Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2018-06-09 00:00:00.410 160 11540.86 185.68 52559.50 88888.00 2018-06-09 00:00:00.910 160 11540.89 185.68 52559.50 88888.00 2018-06-09 00:00:01.410 160 11540.95 185.66 52559.48 88888.00 2018-06-09 00:00:01.910 160 11540.93 185.63 52559.49 88888.00 2018-06-09 00:00:02.410 160 11540.96 185.63 52559.53 88888.00 2018-06-09 00:00:02.910 160 11540.95 185.61 52559.54 88888.00 2018-06-09 00:00:03.410 160 11540.94 185.60 52559.53 88888.00 2018-06-09 00:00:03.910 160 11540.98 185.62 52559.55 88888.00 2018-06-09 00:00:04.410 160 11540.98 185.66 52559.54 88888.00 2018-06-09 00:00:04.910 160 11540.95 185.64 52559.58 88888.00 2018-06-09 00:00:05.410 160 11540.92 185.63 52559.56 88888.00 2018-06-09 00:00:05.910 160 11540.90 185.59 52559.52 88888.00 2018-06-09 00:00:06.410 160 11540.93 185.60 52559.50 88888.00 2018-06-09 00:00:06.910 160 11540.98 185.60 52559.50 88888.00 2018-06-09 00:00:07.410 160 11541.01 185.60 52559.47 88888.00 2018-06-09 00:00:07.910 160 11541.03 185.57 52559.49 88888.00 2018-06-09 00:00:08.410 160 11541.03 185.59 52559.52 88888.00 2018-06-09 00:00:08.910 160 11541.02 185.60 52559.49 88888.00 2018-06-09 00:00:09.410 160 11540.96 185.61 52559.50 88888.00 2018-06-09 00:00:09.910 160 11540.98 185.61 52559.52 88888.00 2018-06-09 00:00:10.410 160 11540.95 185.63 52559.53 88888.00 2018-06-09 00:00:10.910 160 11540.92 185.62 52559.52 88888.00 2018-06-09 00:00:11.410 160 11540.93 185.62 52559.53 88888.00 2018-06-09 00:00:11.910 160 11540.96 185.59 52559.52 88888.00 2018-06-09 00:00:12.410 160 11540.99 185.60 52559.50 88888.00 2018-06-09 00:00:12.910 160 11540.96 185.63 52559.53 88888.00 2018-06-09 00:00:13.410 160 11540.95 185.66 52559.53 88888.00 2018-06-09 00:00:13.910 160 11540.96 185.67 52559.49 88888.00 2018-06-09 00:00:14.410 160 11541.01 185.66 52559.45 88888.00 2018-06-09 00:00:14.910 160 11540.96 185.61 52559.45 88888.00 2018-06-09 00:00:15.410 160 11540.95 185.58 52559.47 88888.00 2018-06-09 00:00:15.910 160 11540.98 185.57 52559.49 88888.00 2018-06-09 00:00:16.410 160 11540.96 185.55 52559.47 88888.00 2018-06-09 00:00:16.910 160 11540.96 185.60 52559.44 88888.00 2018-06-09 00:00:17.410 160 11540.99 185.62 52559.43 88888.00 2018-06-09 00:00:17.910 160 11541.01 185.61 52559.44 88888.00 2018-06-09 00:00:18.410 160 11541.07 185.62 52559.46 88888.00 2018-06-09 00:00:18.910 160 11541.09 185.66 52559.44 88888.00 2018-06-09 00:00:19.410 160 11541.10 185.66 52559.47 88888.00 2018-06-09 00:00:19.910 160 11541.11 185.61 52559.47 88888.00 2018-06-09 00:00:20.410 160 11541.15 185.55 52559.46 88888.00 2018-06-09 00:00:20.910 160 11541.13 185.61 52559.48 88888.00 2018-06-09 00:00:21.410 160 11541.12 185.64 52559.49 88888.00 2018-06-09 00:00:21.910 160 11541.11 185.61 52559.48 88888.00 2018-06-09 00:00:22.410 160 11541.13 185.60 52559.48 88888.00 2018-06-09 00:00:22.910 160 11541.16 185.62 52559.52 88888.00 2018-06-09 00:00:23.410 160 11541.15 185.66 52559.54 88888.00 2018-06-09 00:00:23.910 160 11541.13 185.64 52559.53 88888.00 2018-06-09 00:00:24.410 160 11541.13 185.67 52559.50 88888.00 2018-06-09 00:00:24.910 160 11541.20 185.71 52559.48 88888.00 2018-06-09 00:00:25.410 160 11541.18 185.70 52559.48 88888.00 2018-06-09 00:00:25.910 160 11541.21 185.67 52559.46 88888.00 2018-06-09 00:00:26.410 160 11541.21 185.61 52559.43 88888.00 2018-06-09 00:00:26.910 160 11541.19 185.60 52559.45 88888.00 2018-06-09 00:00:27.410 160 11541.18 185.59 52559.47 88888.00 2018-06-09 00:00:27.910 160 11541.20 185.61 52559.45 88888.00 2018-06-09 00:00:28.410 160 11541.20 185.62 52559.46 88888.00 2018-06-09 00:00:28.910 160 11541.22 185.64 52559.47 88888.00 2018-06-09 00:00:29.410 160 11541.22 185.62 52559.44 88888.00 2018-06-09 00:00:29.910 160 11541.24 185.60 52559.43 88888.00 2018-06-09 00:00:30.410 160 11541.20 185.59 52559.40 88888.00 2018-06-09 00:00:31.410 160 11541.22 185.73 52559.47 88888.00 2018-06-09 00:00:31.910 160 11541.27 185.73 52559.48 88888.00 2018-06-09 00:00:32.410 160 11541.30 185.74 52559.46 88888.00 2018-06-09 00:00:32.910 160 11541.25 185.72 52559.49 88888.00 2018-06-09 00:00:33.410 160 11541.24 185.77 52559.52 88888.00 2018-06-09 00:00:33.910 160 11541.26 185.78 52559.53 88888.00 2018-06-09 00:00:34.410 160 11541.29 185.79 52559.53 88888.00 2018-06-09 00:00:34.910 160 11541.29 185.79 52559.50 88888.00 2018-06-09 00:00:35.410 160 11541.29 185.80 52559.55 88888.00 2018-06-09 00:00:35.910 160 11541.30 185.81 52559.56 88888.00 2018-06-09 00:00:36.410 160 11541.35 185.77 52559.57 88888.00 2018-06-09 00:00:36.910 160 11541.33 185.74 52559.53 88888.00 2018-06-09 00:00:37.410 160 11541.36 185.74 52559.53 88888.00 2018-06-09 00:00:37.910 160 11541.39 185.78 52559.56 88888.00 2018-06-09 00:00:38.410 160 11541.40 185.72 52559.54 88888.00 2018-06-09 00:00:38.910 160 11541.39 185.70 52559.53 88888.00 2018-06-09 00:00:39.410 160 11541.37 185.71 52559.54 88888.00 2018-06-09 00:00:39.910 160 11541.36 185.73 52559.56 88888.00 2018-06-09 00:00:40.410 160 11541.34 185.74 52559.57 88888.00 2018-06-09 00:00:40.910 160 11541.36 185.76 52559.59 88888.00 2018-06-09 00:00:41.410 160 11541.35 185.77 52559.55 88888.00 2018-06-09 00:00:41.910 160 11541.37 185.76 52559.54 88888.00 2018-06-09 00:00:42.410 160 11541.40 185.78 52559.56 88888.00 2018-06-09 00:00:42.910 160 11541.44 185.82 52559.54 88888.00 2018-06-09 00:00:43.410 160 11541.45 185.86 52559.55 88888.00 2018-06-09 00:00:43.910 160 11541.40 185.84 52559.57 88888.00 2018-06-09 00:00:44.410 160 11541.38 185.80 52559.56 88888.00 2018-06-09 00:00:44.910 160 11541.40 185.82 52559.58 88888.00 2018-06-09 00:00:45.410 160 11541.37 185.80 52559.59 88888.00 2018-06-09 00:00:45.910 160 11541.40 185.78 52559.59 88888.00 2018-06-09 00:00:46.410 160 11541.40 185.80 52559.59 88888.00 2018-06-09 00:00:46.910 160 11541.45 185.83 52559.57 88888.00 2018-06-09 00:00:47.410 160 11541.46 185.84 52559.56 88888.00 2018-06-09 00:00:47.910 160 11541.48 185.86 52559.56 88888.00 2018-06-09 00:00:48.410 160 11541.53 185.88 52559.54 88888.00 2018-06-09 00:00:48.910 160 11541.53 185.86 52559.55 88888.00 2018-06-09 00:00:49.410 160 11541.48 185.83 52559.61 88888.00 2018-06-09 00:00:49.910 160 11541.45 185.86 52559.62 88888.00 2018-06-09 00:00:50.410 160 11541.42 185.86 52559.61 88888.00 2018-06-09 00:00:50.910 160 11541.46 185.89 52559.62 88888.00 2018-06-09 00:00:51.410 160 11541.51 185.92 52559.62 88888.00 2018-06-09 00:00:51.910 160 11541.48 185.93 52559.65 88888.00 2018-06-09 00:00:52.410 160 11541.47 185.90 52559.64 88888.00 2018-06-09 00:00:52.910 160 11541.48 185.86 52559.62 88888.00 2018-06-09 00:00:53.410 160 11541.50 185.92 52559.61 88888.00 2018-06-09 00:00:53.910 160 11541.50 185.90 52559.63 88888.00 2018-06-09 00:00:54.410 160 11541.52 185.90 52559.65 88888.00 2018-06-09 00:00:54.910 160 11541.46 185.92 52559.61 88888.00 2018-06-09 00:00:55.410 160 11541.44 185.95 52559.61 88888.00 2018-06-09 00:00:55.910 160 11541.40 185.98 52559.65 88888.00 2018-06-09 00:00:56.410 160 11541.46 185.96 52559.66 88888.00 2018-06-09 00:00:56.910 160 11541.53 185.97 52559.64 88888.00 2018-06-09 00:00:57.410 160 11541.53 185.95 52559.64 88888.00 2018-06-09 00:00:57.910 160 11541.56 185.98 52559.64 88888.00 2018-06-09 00:00:58.410 160 11541.54 185.99 52559.62 88888.00 2018-06-09 00:00:58.910 160 11541.51 185.99 52559.58 88888.00 2018-06-09 00:00:59.410 160 11541.54 186.02 52559.55 88888.00 2018-06-09 00:00:59.910 160 11541.56 186.01 52559.54 88888.00 2018-06-09 00:01:00.410 160 11541.60 185.98 52559.52 88888.00 2018-06-09 00:01:00.910 160 11541.61 185.96 52559.50 88888.00 2018-06-09 00:01:01.410 160 11541.61 185.97 52559.56 88888.00 2018-06-09 00:01:01.910 160 11541.64 186.01 52559.55 88888.00 2018-06-09 00:01:02.410 160 11541.61 186.05 52559.54 88888.00 2018-06-09 00:01:02.910 160 11541.61 186.06 52559.53 88888.00 2018-06-09 00:01:03.410 160 11541.63 186.00 52559.52 88888.00 2018-06-09 00:01:03.910 160 11541.65 185.97 52559.54 88888.00 2018-06-09 00:01:04.410 160 11541.63 185.99 52559.54 88888.00 2018-06-09 00:01:04.910 160 11541.63 186.01 52559.56 88888.00 2018-06-09 00:01:05.410 160 11541.68 186.03 52559.55 88888.00 2018-06-09 00:01:05.910 160 11541.66 186.07 52559.52 88888.00 2018-06-09 00:01:06.410 160 11541.64 186.09 52559.52 88888.00 2018-06-09 00:01:06.910 160 11541.62 186.10 52559.53 88888.00 2018-06-09 00:01:07.410 160 11541.63 186.10 52559.53 88888.00 2018-06-09 00:01:07.910 160 11541.65 186.12 52559.55 88888.00 2018-06-09 00:01:08.410 160 11541.66 186.09 52559.54 88888.00 2018-06-09 00:01:08.910 160 11541.70 186.09 52559.54 88888.00 2018-06-09 00:01:09.410 160 11541.68 186.06 52559.53 88888.00 2018-06-09 00:01:09.910 160 11541.71 186.07 52559.49 88888.00 2018-06-09 00:01:10.410 160 11541.66 186.10 52559.55 88888.00 2018-06-09 00:01:10.910 160 11541.66 186.15 52559.57 88888.00 2018-06-09 00:01:11.410 160 11541.68 186.13 52559.59 88888.00 2018-06-09 00:01:11.910 160 11541.64 186.13 52559.59 88888.00 2018-06-09 00:01:12.410 160 11541.68 186.15 52559.56 88888.00 2018-06-09 00:01:12.910 160 11541.68 186.18 52559.56 88888.00 2018-06-09 00:01:13.410 160 11541.65 186.18 52559.57 88888.00 2018-06-09 00:01:13.910 160 11541.64 186.13 52559.56 88888.00 2018-06-09 00:01:14.410 160 11541.65 186.12 52559.57 88888.00 2018-06-09 00:01:14.910 160 11541.65 186.15 52559.52 88888.00 2018-06-09 00:01:15.410 160 11541.64 186.16 52559.53 88888.00 2018-06-09 00:01:15.910 160 11541.64 186.15 52559.57 88888.00 2018-06-09 00:01:16.410 160 11541.63 186.13 52559.56 88888.00 2018-06-09 00:01:16.910 160 11541.65 186.12 52559.56 88888.00 2018-06-09 00:01:17.410 160 11541.64 186.11 52559.61 88888.00 2018-06-09 00:01:17.910 160 11541.69 186.19 52559.61 88888.00 2018-06-09 00:01:18.410 160 11541.73 186.20 52559.59 88888.00 2018-06-09 00:01:18.910 160 11541.75 186.16 52559.61 88888.00 2018-06-09 00:01:19.410 160 11541.75 186.17 52559.61 88888.00 2018-06-09 00:01:19.910 160 11541.74 186.21 52559.57 88888.00 2018-06-09 00:01:20.410 160 11541.74 186.18 52559.59 88888.00 2018-06-09 00:01:20.910 160 11541.78 186.18 52559.61 88888.00 2018-06-09 00:01:21.410 160 11541.74 186.21 52559.56 88888.00 2018-06-09 00:01:21.910 160 11541.69 186.13 52559.58 88888.00 2018-06-09 00:01:22.410 160 11541.62 186.18 52559.65 88888.00 2018-06-09 00:01:22.910 160 11541.65 186.16 52559.65 88888.00 2018-06-09 00:01:23.410 160 11541.72 186.17 52559.66 88888.00 2018-06-09 00:01:23.910 160 11541.71 186.18 52559.64 88888.00 2018-06-09 00:01:24.410 160 11541.72 186.20 52559.62 88888.00 2018-06-09 00:01:24.910 160 11541.73 186.21 52559.62 88888.00 2018-06-09 00:01:25.410 160 11541.75 186.24 52559.64 88888.00 2018-06-09 00:01:25.910 160 11541.75 186.24 52559.66 88888.00 2018-06-09 00:01:26.411 160 11541.75 186.24 52559.65 88888.00 2018-06-09 00:01:26.911 160 11541.75 186.26 52559.64 88888.00 2018-06-09 00:01:27.411 160 11541.77 186.24 52559.59 88888.00 2018-06-09 00:01:27.911 160 11541.78 186.25 52559.57 88888.00 2018-06-09 00:01:28.411 160 11541.82 186.25 52559.58 88888.00 2018-06-09 00:01:28.911 160 11541.80 186.26 52559.57 88888.00 2018-06-09 00:01:29.411 160 11541.83 186.30 52559.59 88888.00 2018-06-09 00:01:29.911 160 11541.82 186.31 52559.57 88888.00 2018-06-09 00:01:30.411 160 11541.86 186.35 52559.58 88888.00 2018-06-09 00:01:30.911 160 11541.89 186.36 52559.58 88888.00 2018-06-09 00:01:31.411 160 11541.88 186.32 52559.57 88888.00 2018-06-09 00:01:31.911 160 11541.89 186.30 52559.56 88888.00 2018-06-09 00:01:32.411 160 11541.89 186.27 52559.58 88888.00 2018-06-09 00:01:32.911 160 11541.85 186.28 52559.62 88888.00 2018-06-09 00:01:33.411 160 11541.80 186.28 52559.66 88888.00 2018-06-09 00:01:33.911 160 11541.83 186.27 52559.65 88888.00 2018-06-09 00:01:34.411 160 11541.86 186.30 52559.62 88888.00 2018-06-09 00:01:34.911 160 11541.86 186.31 52559.58 88888.00 2018-06-09 00:01:35.411 160 11541.87 186.32 52559.58 88888.00 2018-06-09 00:01:35.911 160 11541.88 186.31 52559.59 88888.00 2018-06-09 00:01:36.411 160 11541.91 186.29 52559.57 88888.00 2018-06-09 00:01:36.911 160 11541.95 186.28 52559.61 88888.00 2018-06-09 00:01:37.411 160 11541.95 186.25 52559.58 88888.00 2018-06-09 00:01:37.911 160 11541.96 186.28 52559.59 88888.00 2018-06-09 00:01:38.411 160 11541.96 186.32 52559.57 88888.00 2018-06-09 00:01:38.911 160 11541.95 186.35 52559.61 88888.00 2018-06-09 00:01:39.411 160 11541.97 186.37 52559.63 88888.00 2018-06-09 00:01:39.911 160 11541.97 186.37 52559.58 88888.00 2018-06-09 00:01:40.411 160 11541.95 186.37 52559.57 88888.00 2018-06-09 00:01:40.911 160 11541.98 186.38 52559.57 88888.00 2018-06-09 00:01:41.411 160 11541.97 186.39 52559.57 88888.00 2018-06-09 00:01:41.911 160 11541.99 186.41 52559.57 88888.00 2018-06-09 00:01:42.411 160 11541.98 186.39 52559.61 88888.00 2018-06-09 00:01:42.911 160 11542.01 186.44 52559.59 88888.00 2018-06-09 00:01:43.411 160 11542.04 186.45 52559.63 88888.00 2018-06-09 00:01:43.911 160 11541.98 186.42 52559.71 88888.00 2018-06-09 00:01:44.411 160 11541.92 186.42 52559.70 88888.00 2018-06-09 00:01:44.911 160 11541.92 186.45 52559.70 88888.00 2018-06-09 00:01:45.411 160 11542.00 186.41 52559.72 88888.00 2018-06-09 00:01:45.911 160 11541.99 186.42 52559.71 88888.00 2018-06-09 00:01:46.411 160 11541.98 186.44 52559.73 88888.00 2018-06-09 00:01:46.911 160 11541.97 186.40 52559.75 88888.00 2018-06-09 00:01:47.411 160 11541.95 186.44 52559.73 88888.00 2018-06-09 00:01:47.911 160 11541.97 186.48 52559.76 88888.00 2018-06-09 00:01:48.411 160 11541.95 186.49 52559.76 88888.00 2018-06-09 00:01:48.911 160 11541.95 186.48 52559.77 88888.00 2018-06-09 00:01:49.411 160 11541.99 186.47 52559.77 88888.00 2018-06-09 00:01:49.911 160 11542.04 186.50 52559.76 88888.00 2018-06-09 00:01:50.411 160 11542.07 186.55 52559.73 88888.00 2018-06-09 00:01:50.911 160 11542.08 186.58 52559.71 88888.00 2018-06-09 00:01:51.411 160 11542.09 186.55 52559.73 88888.00 2018-06-09 00:01:51.911 160 11542.13 186.54 52559.71 88888.00 2018-06-09 00:01:52.411 160 11542.14 186.55 52559.71 88888.00 2018-06-09 00:01:52.911 160 11542.09 186.57 52559.71 88888.00 2018-06-09 00:01:53.411 160 11542.07 186.57 52559.70 88888.00 2018-06-09 00:01:53.911 160 11542.12 186.58 52559.73 88888.00 2018-06-09 00:01:54.411 160 11542.10 186.60 52559.73 88888.00 2018-06-09 00:01:54.911 160 11542.09 186.60 52559.72 88888.00 2018-06-09 00:01:55.411 160 11542.13 186.56 52559.72 88888.00 2018-06-09 00:01:55.911 160 11542.15 186.54 52559.71 88888.00 2018-06-09 00:01:56.411 160 11542.14 186.57 52559.74 88888.00 2018-06-09 00:01:56.911 160 11542.15 186.55 52559.80 88888.00 2018-06-09 00:01:57.411 160 11542.15 186.56 52559.79 88888.00 2018-06-09 00:01:57.911 160 11542.15 186.57 52559.76 88888.00 2018-06-09 00:01:58.411 160 11542.15 186.63 52559.80 88888.00 2018-06-09 00:01:58.911 160 11542.16 186.66 52559.79 88888.00 2018-06-09 00:01:59.411 160 11542.20 186.64 52559.75 88888.00 2018-06-09 00:01:59.911 160 11542.20 186.57 52559.73 88888.00 2018-06-09 00:02:00.411 160 11542.21 186.60 52559.74 88888.00 2018-06-09 00:02:00.911 160 11542.22 186.66 52559.76 88888.00 2018-06-09 00:02:01.411 160 11542.22 186.69 52559.77 88888.00 2018-06-09 00:02:01.911 160 11542.22 186.69 52559.76 88888.00 2018-06-09 00:02:02.411 160 11542.23 186.70 52559.75 88888.00 2018-06-09 00:02:02.911 160 11542.25 186.74 52559.73 88888.00 2018-06-09 00:02:03.411 160 11542.25 186.69 52559.72 88888.00 2018-06-09 00:02:03.911 160 11542.22 186.68 52559.70 88888.00 2018-06-09 00:02:04.411 160 11542.23 186.67 52559.71 88888.00 2018-06-09 00:02:04.911 160 11542.24 186.63 52559.73 88888.00 2018-06-09 00:02:05.411 160 11542.25 186.61 52559.73 88888.00 2018-06-09 00:02:05.911 160 11542.29 186.63 52559.72 88888.00 2018-06-09 00:02:06.411 160 11542.30 186.64 52559.73 88888.00 2018-06-09 00:02:06.911 160 11542.27 186.67 52559.73 88888.00 2018-06-09 00:02:07.411 160 11542.25 186.67 52559.73 88888.00 2018-06-09 00:02:07.911 160 11542.24 186.65 52559.71 88888.00 2018-06-09 00:02:08.411 160 11542.24 186.63 52559.67 88888.00 2018-06-09 00:02:08.911 160 11542.25 186.67 52559.66 88888.00 2018-06-09 00:02:09.411 160 11542.24 186.66 52559.68 88888.00 2018-06-09 00:02:09.911 160 11542.31 186.70 52559.70 88888.00 2018-06-09 00:02:10.411 160 11542.31 186.74 52559.70 88888.00 2018-06-09 00:02:10.911 160 11542.31 186.76 52559.72 88888.00 2018-06-09 00:02:11.411 160 11542.25 186.74 52559.75 88888.00 2018-06-09 00:02:11.911 160 11542.26 186.75 52559.76 88888.00 2018-06-09 00:02:12.411 160 11542.26 186.79 52559.77 88888.00 2018-06-09 00:02:12.911 160 11542.29 186.76 52559.77 88888.00 2018-06-09 00:02:13.411 160 11542.31 186.75 52559.75 88888.00 2018-06-09 00:02:13.911 160 11542.26 186.74 52559.72 88888.00 2018-06-09 00:02:14.411 160 11542.25 186.77 52559.75 88888.00 2018-06-09 00:02:14.911 160 11542.25 186.80 52559.75 88888.00 2018-06-09 00:02:15.411 160 11542.30 186.78 52559.72 88888.00 2018-06-09 00:02:15.911 160 11542.31 186.75 52559.71 88888.00 2018-06-09 00:02:16.411 160 11542.27 186.78 52559.70 88888.00 2018-06-09 00:02:16.911 160 11542.24 186.78 52559.70 88888.00 2018-06-09 00:02:17.411 160 11542.23 186.75 52559.70 88888.00 2018-06-09 00:02:17.911 160 11542.24 186.80 52559.68 88888.00 2018-06-09 00:02:18.411 160 11542.26 186.75 52559.71 88888.00 2018-06-09 00:02:18.911 160 11542.29 186.76 52559.68 88888.00 2018-06-09 00:02:19.411 160 11542.25 186.76 52559.72 88888.00 2018-06-09 00:02:19.911 160 11542.30 186.79 52559.73 88888.00 2018-06-09 00:02:20.411 160 11542.34 186.83 52559.74 88888.00 2018-06-09 00:02:20.911 160 11542.35 186.85 52559.77 88888.00 2018-06-09 00:02:21.411 160 11542.34 186.84 52559.77 88888.00 2018-06-09 00:02:21.911 160 11542.36 186.86 52559.77 88888.00 2018-06-09 00:02:22.911 160 11542.34 186.80 52559.76 88888.00 2018-06-09 00:02:23.411 160 11542.31 186.83 52559.79 88888.00 2018-06-09 00:02:23.911 160 11542.30 186.80 52559.73 88888.00 2018-06-09 00:02:24.411 160 11542.29 186.84 52559.72 88888.00 2018-06-09 00:02:24.911 160 11542.32 186.86 52559.73 88888.00 2018-06-09 00:02:25.411 160 11542.39 186.85 52559.72 88888.00 2018-06-09 00:02:25.911 160 11542.40 186.81 52559.71 88888.00 2018-06-09 00:02:26.411 160 11542.39 186.84 52559.68 88888.00 2018-06-09 00:02:26.911 160 11542.40 186.81 52559.72 88888.00 2018-06-09 00:02:27.411 160 11542.41 186.78 52559.72 88888.00 2018-06-09 00:02:27.911 160 11542.41 186.81 52559.73 88888.00 2018-06-09 00:02:28.411 160 11542.41 186.83 52559.73 88888.00 2018-06-09 00:02:28.911 160 11542.40 186.85 52559.74 88888.00 2018-06-09 00:02:29.411 160 11542.38 186.84 52559.71 88888.00 2018-06-09 00:02:29.911 160 11542.38 186.87 52559.73 88888.00 2018-06-09 00:02:30.411 160 11542.39 186.84 52559.73 88888.00 2018-06-09 00:02:30.911 160 11542.38 186.84 52559.73 88888.00 2018-06-09 00:02:31.411 160 11542.39 186.85 52559.74 88888.00 2018-06-09 00:02:31.911 160 11542.39 186.81 52559.73 88888.00 2018-06-09 00:02:32.911 160 11542.40 186.77 52559.73 88888.00 2018-06-09 00:02:33.411 160 11542.36 186.76 52559.73 88888.00 2018-06-09 00:02:33.911 160 11542.39 186.79 52559.75 88888.00 2018-06-09 00:02:34.411 160 11542.41 186.84 52559.76 88888.00 2018-06-09 00:02:34.911 160 11542.40 186.81 52559.76 88888.00 2018-06-09 00:02:35.411 160 11542.39 186.80 52559.75 88888.00 2018-06-09 00:02:35.911 160 11542.38 186.80 52559.73 88888.00 2018-06-09 00:02:36.411 160 11542.34 186.77 52559.75 88888.00 2018-06-09 00:02:36.911 160 11542.35 186.78 52559.80 88888.00 2018-06-09 00:02:37.411 160 11542.33 186.77 52559.80 88888.00 2018-06-09 00:02:37.911 160 11542.34 186.79 52559.76 88888.00 2018-06-09 00:02:38.411 160 11542.40 186.75 52559.79 88888.00 2018-06-09 00:02:38.911 160 11542.42 186.74 52559.81 88888.00 2018-06-09 00:02:39.411 160 11542.36 186.79 52559.81 88888.00 2018-06-09 00:02:39.911 160 11542.36 186.83 52559.76 88888.00 2018-06-09 00:02:40.411 160 11542.38 186.83 52559.80 88888.00 2018-06-09 00:02:40.911 160 11542.34 186.83 52559.83 88888.00 2018-06-09 00:02:41.411 160 11542.35 186.77 52559.84 88888.00 2018-06-09 00:02:41.911 160 11542.36 186.79 52559.83 88888.00 2018-06-09 00:02:42.411 160 11542.36 186.80 52559.83 88888.00 2018-06-09 00:02:42.911 160 11542.38 186.78 52559.80 88888.00 2018-06-09 00:02:43.411 160 11542.39 186.76 52559.76 88888.00 2018-06-09 00:02:43.911 160 11542.40 186.78 52559.74 88888.00 2018-06-09 00:02:44.411 160 11542.35 186.81 52559.75 88888.00 2018-06-09 00:02:44.911 160 11542.32 186.86 52559.75 88888.00 2018-06-09 00:02:45.411 160 11542.33 186.84 52559.75 88888.00 2018-06-09 00:02:45.911 160 11542.40 186.85 52559.75 88888.00 2018-06-09 00:02:46.411 160 11542.39 186.87 52559.76 88888.00 2018-06-09 00:02:46.911 160 11542.40 186.93 52559.75 88888.00 2018-06-09 00:02:47.411 160 11542.38 186.88 52559.75 88888.00 2018-06-09 00:02:47.911 160 11542.40 186.84 52559.79 88888.00 2018-06-09 00:02:48.411 160 11542.42 186.81 52559.77 88888.00 2018-06-09 00:02:48.911 160 11542.43 186.77 52559.76 88888.00 2018-06-09 00:02:49.411 160 11542.42 186.76 52559.75 88888.00 2018-06-09 00:02:49.911 160 11542.40 186.81 52559.80 88888.00 2018-06-09 00:02:50.911 160 11542.39 186.83 52559.79 88888.00 2018-06-09 00:02:51.411 160 11542.40 186.84 52559.77 88888.00 2018-06-09 00:02:51.911 160 11542.42 186.86 52559.77 88888.00 2018-06-09 00:02:52.411 160 11542.39 186.87 52559.81 88888.00 2018-06-09 00:02:52.911 160 11542.42 186.87 52559.82 88888.00 2018-06-09 00:02:53.411 160 11542.43 186.89 52559.77 88888.00 2018-06-09 00:02:53.911 160 11542.41 186.94 52559.79 88888.00 2018-06-09 00:02:54.411 160 11542.44 186.92 52559.82 88888.00 2018-06-09 00:02:54.911 160 11542.44 186.92 52559.81 88888.00 2018-06-09 00:02:55.411 160 11542.44 186.94 52559.82 88888.00 2018-06-09 00:02:55.911 160 11542.43 186.89 52559.81 88888.00 2018-06-09 00:02:56.411 160 11542.44 186.89 52559.80 88888.00 2018-06-09 00:02:56.911 160 11542.48 186.88 52559.83 88888.00 2018-06-09 00:02:57.411 160 11542.45 186.84 52559.87 88888.00 2018-06-09 00:02:57.911 160 11542.41 186.83 52559.87 88888.00 2018-06-09 00:02:58.411 160 11542.40 186.83 52559.84 88888.00 2018-06-09 00:02:58.911 160 11542.42 186.83 52559.87 88888.00 2018-06-09 00:02:59.411 160 11542.44 186.85 52559.89 88888.00 2018-06-09 00:02:59.911 160 11542.50 186.85 52559.87 88888.00 2018-06-09 00:03:00.911 160 11542.49 186.92 52559.82 88888.00 2018-06-09 00:03:01.411 160 11542.47 186.94 52559.84 88888.00 2018-06-09 00:03:01.911 160 11542.42 186.90 52559.83 88888.00 2018-06-09 00:03:02.411 160 11542.47 186.89 52559.88 88888.00 2018-06-09 00:03:02.911 160 11542.40 186.89 52559.87 88888.00 2018-06-09 00:03:03.411 160 11542.39 186.93 52559.83 88888.00 2018-06-09 00:03:03.911 160 11542.38 186.90 52559.84 88888.00 2018-06-09 00:03:04.411 160 11542.42 186.90 52559.87 88888.00 2018-06-09 00:03:04.911 160 11542.50 186.89 52559.88 88888.00 2018-06-09 00:03:05.411 160 11542.49 186.88 52559.85 88888.00 2018-06-09 00:03:05.911 160 11542.48 186.86 52559.85 88888.00 2018-06-09 00:03:06.411 160 11542.47 186.85 52559.84 88888.00 2018-06-09 00:03:06.911 160 11542.45 186.89 52559.90 88888.00 2018-06-09 00:03:07.411 160 11542.43 186.87 52559.90 88888.00 2018-06-09 00:03:07.911 160 11542.44 186.84 52559.88 88888.00 2018-06-09 00:03:08.411 160 11542.51 186.83 52559.89 88888.00 2018-06-09 00:03:08.911 160 11542.54 186.86 52559.89 88888.00 2018-06-09 00:03:09.411 160 11542.49 186.90 52559.87 88888.00 2018-06-09 00:03:09.911 160 11542.49 186.92 52559.87 88888.00 2018-06-09 00:03:10.911 160 11542.47 186.87 52559.83 88888.00 2018-06-09 00:03:11.411 160 11542.51 186.88 52559.83 88888.00 2018-06-09 00:03:11.911 160 11542.52 186.87 52559.82 88888.00 2018-06-09 00:03:12.411 160 11542.54 186.88 52559.82 88888.00 2018-06-09 00:03:12.911 160 11542.51 186.93 52559.80 88888.00 2018-06-09 00:03:13.411 160 11542.47 186.96 52559.80 88888.00 2018-06-09 00:03:13.911 160 11542.47 186.92 52559.84 88888.00 2018-06-09 00:03:14.411 160 11542.44 186.90 52559.84 88888.00 2018-06-09 00:03:14.911 160 11542.44 186.92 52559.87 88888.00 2018-06-09 00:03:15.411 160 11542.47 186.88 52559.89 88888.00 2018-06-09 00:03:15.911 160 11542.44 186.87 52559.91 88888.00 2018-06-09 00:03:16.411 160 11542.44 186.90 52559.90 88888.00 2018-06-09 00:03:16.911 160 11542.45 186.92 52559.84 88888.00 2018-06-09 00:03:17.411 160 11542.47 186.87 52559.85 88888.00 2018-06-09 00:03:17.911 160 11542.47 186.84 52559.85 88888.00 2018-06-09 00:03:18.411 160 11542.49 186.87 52559.87 88888.00 2018-06-09 00:03:18.911 160 11542.47 186.89 52559.84 88888.00 2018-06-09 00:03:19.411 160 11542.43 186.90 52559.84 88888.00 2018-06-09 00:03:19.911 160 11542.44 186.90 52559.88 88888.00 2018-06-09 00:03:20.411 160 11542.49 186.89 52559.87 88888.00 2018-06-09 00:03:20.911 160 11542.49 186.85 52559.88 88888.00 2018-06-09 00:03:21.411 160 11542.47 186.81 52559.88 88888.00 2018-06-09 00:03:21.911 160 11542.42 186.84 52559.84 88888.00 2018-06-09 00:03:22.411 160 11542.43 186.81 52559.84 88888.00 2018-06-09 00:03:22.911 160 11542.47 186.86 52559.81 88888.00 2018-06-09 00:03:23.411 160 11542.49 186.85 52559.80 88888.00 2018-06-09 00:03:24.411 160 11542.45 186.83 52559.83 88888.00 2018-06-09 00:03:24.911 160 11542.48 186.84 52559.79 88888.00 2018-06-09 00:03:25.411 160 11542.48 186.81 52559.73 88888.00 2018-06-09 00:03:25.911 160 11542.49 186.84 52559.76 88888.00 2018-06-09 00:03:26.411 160 11542.54 186.87 52559.79 88888.00 2018-06-09 00:03:26.911 160 11542.49 186.86 52559.81 88888.00 2018-06-09 00:03:27.411 160 11542.45 186.90 52559.82 88888.00 2018-06-09 00:03:27.911 160 11542.48 186.85 52559.83 88888.00 2018-06-09 00:03:28.411 160 11542.49 186.84 52559.83 88888.00 2018-06-09 00:03:28.911 160 11542.48 186.85 52559.84 88888.00 2018-06-09 00:03:29.411 160 11542.45 186.87 52559.87 88888.00 2018-06-09 00:03:29.911 160 11542.44 186.87 52559.82 88888.00 2018-06-09 00:03:30.411 160 11542.43 186.87 52559.84 88888.00 2018-06-09 00:03:30.911 160 11542.41 186.84 52559.85 88888.00 2018-06-09 00:03:31.411 160 11542.39 186.86 52559.84 88888.00 2018-06-09 00:03:31.911 160 11542.36 186.88 52559.88 88888.00 2018-06-09 00:03:32.411 160 11542.41 186.86 52559.88 88888.00 2018-06-09 00:03:32.911 160 11542.39 186.85 52559.88 88888.00 2018-06-09 00:03:33.411 160 11542.36 186.87 52559.85 88888.00 2018-06-09 00:03:34.411 160 11542.30 186.88 52559.89 88888.00 2018-06-09 00:03:34.911 160 11542.27 186.89 52559.89 88888.00 2018-06-09 00:03:35.411 160 11542.32 186.89 52559.89 88888.00 2018-06-09 00:03:35.911 160 11542.31 186.89 52559.90 88888.00 2018-06-09 00:03:36.411 160 11542.27 186.92 52559.91 88888.00 2018-06-09 00:03:36.911 160 11542.24 186.90 52559.89 88888.00 2018-06-09 00:03:37.411 160 11542.22 186.88 52559.89 88888.00 2018-06-09 00:03:37.911 160 11542.22 186.83 52559.88 88888.00 2018-06-09 00:03:38.411 160 11542.25 186.81 52559.90 88888.00 2018-06-09 00:03:38.911 160 11542.26 186.81 52559.92 88888.00 2018-06-09 00:03:39.411 160 11542.23 186.80 52559.89 88888.00 2018-06-09 00:03:39.911 160 11542.22 186.84 52559.88 88888.00 2018-06-09 00:03:40.411 160 11542.25 186.81 52559.88 88888.00 2018-06-09 00:03:40.911 160 11542.30 186.83 52559.90 88888.00 2018-06-09 00:03:41.411 160 11542.31 186.83 52559.89 88888.00 2018-06-09 00:03:41.911 160 11542.26 186.84 52559.90 88888.00 2018-06-09 00:03:42.411 160 11542.25 186.83 52559.90 88888.00 2018-06-09 00:03:42.911 160 11542.22 186.83 52559.88 88888.00 2018-06-09 00:03:43.411 160 11542.22 186.85 52559.89 88888.00 2018-06-09 00:03:43.911 160 11542.20 186.88 52559.91 88888.00 2018-06-09 00:03:44.411 160 11542.18 186.86 52559.93 88888.00 2018-06-09 00:03:44.911 160 11542.20 186.83 52559.88 88888.00 2018-06-09 00:03:45.411 160 11542.18 186.81 52559.89 88888.00 2018-06-09 00:03:45.911 160 11542.16 186.81 52559.89 88888.00 2018-06-09 00:03:46.411 160 11542.15 186.84 52559.89 88888.00 2018-06-09 00:03:46.911 160 11542.18 186.87 52559.91 88888.00 2018-06-09 00:03:47.411 160 11542.18 186.87 52559.93 88888.00 2018-06-09 00:03:47.911 160 11542.16 186.81 52559.93 88888.00 2018-06-09 00:03:48.411 160 11542.12 186.79 52559.93 88888.00 2018-06-09 00:03:48.911 160 11542.13 186.74 52559.93 88888.00 2018-06-09 00:03:49.411 160 11542.15 186.75 52559.94 88888.00 2018-06-09 00:03:49.911 160 11542.18 186.77 52559.92 88888.00 2018-06-09 00:03:50.411 160 11542.18 186.77 52559.92 88888.00 2018-06-09 00:03:50.911 160 11542.17 186.78 52559.91 88888.00 2018-06-09 00:03:51.411 160 11542.16 186.81 52559.91 88888.00 2018-06-09 00:03:51.911 160 11542.17 186.83 52559.93 88888.00 2018-06-09 00:03:52.411 160 11542.14 186.85 52559.92 88888.00 2018-06-09 00:03:52.911 160 11542.15 186.83 52559.93 88888.00 2018-06-09 00:03:53.411 160 11542.16 186.80 52559.96 88888.00 2018-06-09 00:03:53.911 160 11542.16 186.78 52559.93 88888.00 2018-06-09 00:03:54.411 160 11542.16 186.79 52559.92 88888.00 2018-06-09 00:03:54.911 160 11542.12 186.79 52559.88 88888.00 2018-06-09 00:03:55.411 160 11542.10 186.76 52559.90 88888.00 2018-06-09 00:03:55.911 160 11542.16 186.73 52559.91 88888.00 2018-06-09 00:03:56.411 160 11542.15 186.79 52559.93 88888.00 2018-06-09 00:03:56.911 160 11542.13 186.81 52559.91 88888.00 2018-06-09 00:03:57.411 160 11542.14 186.75 52559.92 88888.00 2018-06-09 00:03:57.911 160 11542.09 186.75 52559.92 88888.00 2018-06-09 00:03:58.411 160 11542.12 186.80 52559.91 88888.00 2018-06-09 00:03:58.911 160 11542.10 186.71 52559.93 88888.00 2018-06-09 00:03:59.412 160 11542.10 186.69 52559.89 88888.00 2018-06-09 00:03:59.912 160 11542.13 186.73 52559.87 88888.00 2018-06-09 00:04:00.412 160 11542.10 186.75 52559.89 88888.00 2018-06-09 00:04:00.912 160 11542.15 186.74 52559.87 88888.00 2018-06-09 00:04:01.412 160 11542.15 186.70 52559.85 88888.00 2018-06-09 00:04:01.912 160 11542.20 186.70 52559.87 88888.00 2018-06-09 00:04:02.412 160 11542.18 186.73 52559.90 88888.00 2018-06-09 00:04:02.912 160 11542.15 186.73 52559.89 88888.00 2018-06-09 00:04:03.412 160 11542.17 186.71 52559.88 88888.00 2018-06-09 00:04:03.912 160 11542.16 186.73 52559.89 88888.00 2018-06-09 00:04:04.412 160 11542.17 186.73 52559.87 88888.00 2018-06-09 00:04:04.912 160 11542.14 186.71 52559.85 88888.00 2018-06-09 00:04:05.412 160 11542.12 186.71 52559.85 88888.00 2018-06-09 00:04:05.912 160 11542.12 186.76 52559.83 88888.00 2018-06-09 00:04:06.412 160 11542.09 186.75 52559.87 88888.00 2018-06-09 00:04:06.912 160 11542.07 186.75 52559.89 88888.00 2018-06-09 00:04:07.412 160 11542.07 186.73 52559.91 88888.00 2018-06-09 00:04:07.912 160 11542.12 186.74 52559.91 88888.00 2018-06-09 00:04:08.412 160 11542.12 186.76 52559.92 88888.00 2018-06-09 00:04:08.912 160 11542.13 186.73 52559.93 88888.00 2018-06-09 00:04:09.412 160 11542.14 186.70 52559.89 88888.00 2018-06-09 00:04:09.912 160 11542.16 186.73 52559.89 88888.00 2018-06-09 00:04:10.412 160 11542.14 186.71 52559.87 88888.00 2018-06-09 00:04:10.912 160 11542.12 186.68 52559.90 88888.00 2018-06-09 00:04:11.412 160 11542.10 186.68 52559.91 88888.00 2018-06-09 00:04:11.912 160 11542.14 186.73 52559.90 88888.00 2018-06-09 00:04:12.412 160 11542.15 186.71 52559.90 88888.00 2018-06-09 00:04:12.912 160 11542.18 186.66 52559.90 88888.00 2018-06-09 00:04:13.412 160 11542.13 186.70 52559.92 88888.00 2018-06-09 00:04:13.912 160 11542.10 186.70 52559.93 88888.00 2018-06-09 00:04:14.412 160 11542.15 186.71 52559.91 88888.00 2018-06-09 00:04:14.912 160 11542.16 186.68 52559.84 88888.00 2018-06-09 00:04:16.412 160 11542.13 186.73 52559.84 88888.00 2018-06-09 00:04:16.912 160 11542.13 186.70 52559.88 88888.00 2018-06-09 00:04:17.412 160 11542.13 186.73 52559.88 88888.00 2018-06-09 00:04:17.912 160 11542.13 186.73 52559.88 88888.00 2018-06-09 00:04:18.412 160 11542.13 186.70 52559.87 88888.00 2018-06-09 00:04:18.912 160 11542.12 186.71 52559.84 88888.00 2018-06-09 00:04:19.412 160 11542.10 186.74 52559.87 88888.00 2018-06-09 00:04:19.912 160 11542.14 186.75 52559.88 88888.00 2018-06-09 00:04:20.412 160 11542.17 186.70 52559.91 88888.00 2018-06-09 00:04:20.912 160 11542.17 186.68 52559.92 88888.00 2018-06-09 00:04:21.412 160 11542.15 186.70 52559.90 88888.00 2018-06-09 00:04:21.912 160 11542.15 186.68 52559.89 88888.00 2018-06-09 00:04:22.412 160 11542.10 186.69 52559.89 88888.00 2018-06-09 00:04:22.912 160 11542.14 186.69 52559.87 88888.00 2018-06-09 00:04:23.412 160 11542.14 186.74 52559.87 88888.00 2018-06-09 00:04:23.912 160 11542.16 186.68 52559.89 88888.00 2018-06-09 00:04:24.412 160 11542.21 186.70 52559.92 88888.00 2018-06-09 00:04:24.912 160 11542.20 186.74 52559.92 88888.00 2018-06-09 00:04:25.912 160 11542.18 186.73 52559.89 88888.00 2018-06-09 00:04:26.412 160 11542.17 186.68 52559.91 88888.00 2018-06-09 00:04:26.912 160 11542.16 186.69 52559.91 88888.00 2018-06-09 00:04:27.412 160 11542.20 186.69 52559.89 88888.00 2018-06-09 00:04:27.912 160 11542.17 186.70 52559.85 88888.00 2018-06-09 00:04:28.412 160 11542.15 186.68 52559.89 88888.00 2018-06-09 00:04:28.912 160 11542.17 186.68 52559.90 88888.00 2018-06-09 00:04:29.412 160 11542.22 186.71 52559.90 88888.00 2018-06-09 00:04:29.912 160 11542.21 186.74 52559.88 88888.00 2018-06-09 00:04:30.412 160 11542.22 186.68 52559.90 88888.00 2018-06-09 00:04:30.912 160 11542.22 186.71 52559.92 88888.00 2018-06-09 00:04:31.412 160 11542.23 186.67 52559.94 88888.00 2018-06-09 00:04:31.912 160 11542.20 186.70 52559.92 88888.00 2018-06-09 00:04:32.412 160 11542.21 186.71 52559.90 88888.00 2018-06-09 00:04:32.912 160 11542.23 186.71 52559.89 88888.00 2018-06-09 00:04:33.412 160 11542.18 186.70 52559.88 88888.00 2018-06-09 00:04:33.912 160 11542.22 186.70 52559.84 88888.00 2018-06-09 00:04:34.412 160 11542.26 186.71 52559.81 88888.00 2018-06-09 00:04:34.912 160 11542.23 186.70 52559.80 88888.00 2018-06-09 00:04:35.412 160 11542.18 186.70 52559.81 88888.00 2018-06-09 00:04:35.912 160 11542.17 186.69 52559.82 88888.00 2018-06-09 00:04:36.412 160 11542.18 186.66 52559.84 88888.00 2018-06-09 00:04:36.912 160 11542.15 186.63 52559.79 88888.00 2018-06-09 00:04:37.412 160 11542.17 186.63 52559.80 88888.00 2018-06-09 00:04:37.912 160 11542.20 186.63 52559.80 88888.00 2018-06-09 00:04:38.412 160 11542.23 186.64 52559.81 88888.00 2018-06-09 00:04:38.912 160 11542.20 186.64 52559.84 88888.00 2018-06-09 00:04:39.412 160 11542.16 186.61 52559.84 88888.00 2018-06-09 00:04:39.912 160 11542.16 186.64 52559.81 88888.00 2018-06-09 00:04:40.412 160 11542.21 186.64 52559.79 88888.00 2018-06-09 00:04:40.912 160 11542.23 186.65 52559.80 88888.00 2018-06-09 00:04:41.412 160 11542.24 186.68 52559.81 88888.00 2018-06-09 00:04:41.912 160 11542.24 186.67 52559.81 88888.00 2018-06-09 00:04:42.412 160 11542.22 186.65 52559.81 88888.00 2018-06-09 00:04:42.912 160 11542.18 186.71 52559.79 88888.00 2018-06-09 00:04:43.412 160 11542.17 186.73 52559.80 88888.00 2018-06-09 00:04:43.912 160 11542.22 186.68 52559.77 88888.00 2018-06-09 00:04:44.412 160 11542.22 186.66 52559.75 88888.00 2018-06-09 00:04:44.912 160 11542.27 186.67 52559.75 88888.00 2018-06-09 00:04:45.412 160 11542.30 186.70 52559.80 88888.00 2018-06-09 00:04:45.912 160 11542.26 186.71 52559.84 88888.00 2018-06-09 00:04:46.412 160 11542.25 186.73 52559.85 88888.00 2018-06-09 00:04:46.912 160 11542.27 186.73 52559.81 88888.00 2018-06-09 00:04:47.412 160 11542.29 186.70 52559.81 88888.00 2018-06-09 00:04:47.912 160 11542.33 186.73 52559.83 88888.00 2018-06-09 00:04:48.412 160 11542.31 186.70 52559.84 88888.00 2018-06-09 00:04:48.912 160 11542.29 186.68 52559.90 88888.00 2018-06-09 00:04:49.412 160 11542.25 186.73 52559.89 88888.00 2018-06-09 00:04:49.912 160 11542.31 186.74 52559.84 88888.00 2018-06-09 00:04:50.412 160 11542.32 186.69 52559.87 88888.00 2018-06-09 00:04:50.912 160 11542.31 186.68 52559.84 88888.00 2018-06-09 00:04:51.412 160 11542.34 186.69 52559.82 88888.00 2018-06-09 00:04:51.912 160 11542.32 186.70 52559.83 88888.00 2018-06-09 00:04:52.412 160 11542.27 186.69 52559.82 88888.00 2018-06-09 00:04:52.912 160 11542.31 186.71 52559.77 88888.00 2018-06-09 00:04:53.412 160 11542.35 186.70 52559.77 88888.00 2018-06-09 00:04:53.912 160 11542.38 186.74 52559.81 88888.00 2018-06-09 00:04:54.412 160 11542.36 186.75 52559.80 88888.00 2018-06-09 00:04:54.912 160 11542.35 186.71 52559.79 88888.00 2018-06-09 00:04:55.412 160 11542.31 186.71 52559.83 88888.00 2018-06-09 00:04:55.912 160 11542.26 186.69 52559.83 88888.00 2018-06-09 00:04:56.412 160 11542.27 186.64 52559.84 88888.00 2018-06-09 00:04:56.912 160 11542.30 186.68 52559.85 88888.00 2018-06-09 00:04:57.412 160 11542.34 186.70 52559.83 88888.00 2018-06-09 00:04:57.912 160 11542.33 186.69 52559.84 88888.00 2018-06-09 00:04:58.412 160 11542.33 186.65 52559.84 88888.00 2018-06-09 00:04:58.912 160 11542.36 186.65 52559.81 88888.00 2018-06-09 00:04:59.412 160 11542.38 186.65 52559.85 88888.00 2018-06-09 00:04:59.912 160 11542.36 186.64 52559.82 88888.00 2018-06-09 00:05:00.412 160 11542.36 186.65 52559.81 88888.00 2018-06-09 00:05:00.912 160 11542.34 186.67 52559.81 88888.00 2018-06-09 00:05:01.412 160 11542.34 186.68 52559.79 88888.00 2018-06-09 00:05:01.912 160 11542.36 186.67 52559.76 88888.00 2018-06-09 00:05:02.412 160 11542.35 186.66 52559.77 88888.00 2018-06-09 00:05:02.912 160 11542.30 186.66 52559.81 88888.00 2018-06-09 00:05:03.912 160 11542.25 186.64 52559.87 88888.00 2018-06-09 00:05:04.412 160 11542.26 186.65 52559.89 88888.00 2018-06-09 00:05:04.912 160 11542.29 186.66 52559.87 88888.00 2018-06-09 00:05:05.412 160 11542.32 186.65 52559.81 88888.00 2018-06-09 00:05:05.912 160 11542.32 186.68 52559.81 88888.00 2018-06-09 00:05:06.412 160 11542.32 186.64 52559.83 88888.00 2018-06-09 00:05:06.912 160 11542.31 186.61 52559.82 88888.00 2018-06-09 00:05:07.412 160 11542.27 186.66 52559.84 88888.00 2018-06-09 00:05:07.912 160 11542.36 186.71 52559.84 88888.00 2018-06-09 00:05:08.412 160 11542.34 186.67 52559.79 88888.00 2018-06-09 00:05:08.912 160 11542.34 186.68 52559.82 88888.00 2018-06-09 00:05:09.412 160 11542.33 186.70 52559.79 88888.00 2018-06-09 00:05:09.912 160 11542.32 186.70 52559.77 88888.00 2018-06-09 00:05:10.412 160 11542.27 186.69 52559.81 88888.00 2018-06-09 00:05:10.912 160 11542.23 186.73 52559.82 88888.00 2018-06-09 00:05:11.412 160 11542.30 186.70 52559.83 88888.00 2018-06-09 00:05:11.912 160 11542.31 186.64 52559.83 88888.00 2018-06-09 00:05:12.412 160 11542.32 186.66 52559.82 88888.00 2018-06-09 00:05:12.912 160 11542.32 186.66 52559.81 88888.00 2018-06-09 00:05:13.412 160 11542.26 186.61 52559.83 88888.00 2018-06-09 00:05:13.912 160 11542.25 186.64 52559.82 88888.00 2018-06-09 00:05:14.412 160 11542.26 186.68 52559.81 88888.00 2018-06-09 00:05:14.912 160 11542.29 186.69 52559.82 88888.00 2018-06-09 00:05:15.412 160 11542.30 186.67 52559.82 88888.00 2018-06-09 00:05:15.912 160 11542.26 186.66 52559.81 88888.00 2018-06-09 00:05:16.412 160 11542.30 186.64 52559.79 88888.00 2018-06-09 00:05:16.912 160 11542.33 186.63 52559.80 88888.00 2018-06-09 00:05:17.412 160 11542.31 186.63 52559.87 88888.00 2018-06-09 00:05:17.912 160 11542.33 186.66 52559.91 88888.00 2018-06-09 00:05:18.412 160 11542.35 186.70 52559.92 88888.00 2018-06-09 00:05:18.912 160 11542.38 186.71 52559.87 88888.00 2018-06-09 00:05:19.412 160 11542.36 186.68 52559.87 88888.00 2018-06-09 00:05:19.912 160 11542.33 186.69 52559.89 88888.00 2018-06-09 00:05:20.412 160 11542.34 186.74 52559.85 88888.00 2018-06-09 00:05:20.912 160 11542.31 186.69 52559.82 88888.00 2018-06-09 00:05:21.412 160 11542.32 186.69 52559.81 88888.00 2018-06-09 00:05:21.912 160 11542.33 186.70 52559.80 88888.00 2018-06-09 00:05:22.412 160 11542.29 186.68 52559.81 88888.00 2018-06-09 00:05:22.912 160 11542.29 186.69 52559.82 88888.00 2018-06-09 00:05:23.412 160 11542.30 186.74 52559.81 88888.00 2018-06-09 00:05:23.912 160 11542.31 186.69 52559.81 88888.00 2018-06-09 00:05:24.412 160 11542.30 186.66 52559.79 88888.00 2018-06-09 00:05:24.912 160 11542.27 186.67 52559.81 88888.00 2018-06-09 00:05:25.412 160 11542.25 186.70 52559.84 88888.00 2018-06-09 00:05:25.912 160 11542.24 186.68 52559.84 88888.00 2018-06-09 00:05:26.412 160 11542.29 186.68 52559.84 88888.00 2018-06-09 00:05:26.912 160 11542.29 186.65 52559.81 88888.00 2018-06-09 00:05:27.412 160 11542.27 186.65 52559.80 88888.00 2018-06-09 00:05:27.912 160 11542.25 186.59 52559.79 88888.00 2018-06-09 00:05:28.412 160 11542.24 186.60 52559.77 88888.00 2018-06-09 00:05:28.912 160 11542.26 186.65 52559.76 88888.00 2018-06-09 00:05:29.412 160 11542.22 186.66 52559.81 88888.00 2018-06-09 00:05:29.912 160 11542.25 186.68 52559.79 88888.00 2018-06-09 00:05:30.412 160 11542.26 186.66 52559.75 88888.00 2018-06-09 00:05:30.912 160 11542.26 186.66 52559.75 88888.00 2018-06-09 00:05:31.412 160 11542.24 186.64 52559.79 88888.00 2018-06-09 00:05:31.912 160 11542.24 186.59 52559.80 88888.00 2018-06-09 00:05:32.412 160 11542.23 186.60 52559.84 88888.00 2018-06-09 00:05:32.912 160 11542.23 186.63 52559.83 88888.00 2018-06-09 00:05:33.412 160 11542.25 186.59 52559.84 88888.00 2018-06-09 00:05:33.912 160 11542.27 186.61 52559.80 88888.00 2018-06-09 00:05:34.412 160 11542.26 186.60 52559.79 88888.00 2018-06-09 00:05:34.912 160 11542.24 186.58 52559.79 88888.00 2018-06-09 00:05:35.412 160 11542.22 186.61 52559.81 88888.00 2018-06-09 00:05:35.912 160 11542.23 186.64 52559.83 88888.00 2018-06-09 00:05:36.412 160 11542.21 186.64 52559.83 88888.00 2018-06-09 00:05:36.912 160 11542.22 186.61 52559.83 88888.00 2018-06-09 00:05:37.412 160 11542.23 186.60 52559.82 88888.00 2018-06-09 00:05:37.912 160 11542.22 186.63 52559.77 88888.00 2018-06-09 00:05:38.412 160 11542.23 186.60 52559.81 88888.00 2018-06-09 00:05:38.912 160 11542.21 186.61 52559.81 88888.00 2018-06-09 00:05:39.412 160 11542.23 186.60 52559.85 88888.00 2018-06-09 00:05:39.912 160 11542.24 186.63 52559.83 88888.00 2018-06-09 00:05:40.412 160 11542.18 186.66 52559.82 88888.00 2018-06-09 00:05:40.912 160 11542.16 186.65 52559.82 88888.00 2018-06-09 00:05:41.412 160 11542.20 186.64 52559.81 88888.00 2018-06-09 00:05:41.912 160 11542.22 186.63 52559.76 88888.00 2018-06-09 00:05:42.412 160 11542.20 186.64 52559.76 88888.00 2018-06-09 00:05:42.912 160 11542.17 186.63 52559.80 88888.00 2018-06-09 00:05:43.412 160 11542.20 186.63 52559.80 88888.00 2018-06-09 00:05:43.912 160 11542.20 186.57 52559.84 88888.00 2018-06-09 00:05:44.412 160 11542.22 186.58 52559.84 88888.00 2018-06-09 00:05:44.912 160 11542.20 186.60 52559.85 88888.00 2018-06-09 00:05:45.412 160 11542.23 186.58 52559.84 88888.00 2018-06-09 00:05:45.912 160 11542.23 186.58 52559.83 88888.00 2018-06-09 00:05:46.412 160 11542.25 186.61 52559.81 88888.00 2018-06-09 00:05:47.412 160 11542.21 186.61 52559.89 88888.00 2018-06-09 00:05:47.912 160 11542.20 186.58 52559.81 88888.00 2018-06-09 00:05:48.412 160 11542.18 186.58 52559.85 88888.00 2018-06-09 00:05:48.912 160 11542.20 186.59 52559.90 88888.00 2018-06-09 00:05:49.412 160 11542.21 186.57 52559.89 88888.00 2018-06-09 00:05:49.912 160 11542.21 186.57 52559.87 88888.00 2018-06-09 00:05:50.412 160 11542.18 186.59 52559.84 88888.00 2018-06-09 00:05:50.912 160 11542.18 186.60 52559.82 88888.00 2018-06-09 00:05:51.412 160 11542.22 186.60 52559.80 88888.00 2018-06-09 00:05:51.912 160 11542.22 186.55 52559.80 88888.00 2018-06-09 00:05:52.412 160 11542.23 186.60 52559.84 88888.00 2018-06-09 00:05:52.912 160 11542.24 186.58 52559.84 88888.00 2018-06-09 00:05:53.412 160 11542.21 186.57 52559.83 88888.00 2018-06-09 00:05:53.912 160 11542.22 186.54 52559.80 88888.00 2018-06-09 00:05:54.412 160 11542.15 186.58 52559.79 88888.00 2018-06-09 00:05:54.912 160 11542.16 186.57 52559.82 88888.00 2018-06-09 00:05:55.412 160 11542.18 186.55 52559.81 88888.00 2018-06-09 00:05:55.912 160 11542.18 186.57 52559.85 88888.00 2018-06-09 00:05:56.412 160 11542.15 186.55 52559.85 88888.00 2018-06-09 00:05:57.412 160 11542.17 186.51 52559.80 88888.00 2018-06-09 00:05:57.912 160 11542.14 186.48 52559.81 88888.00 2018-06-09 00:05:58.412 160 11542.17 186.48 52559.81 88888.00 2018-06-09 00:05:58.912 160 11542.20 186.55 52559.80 88888.00 2018-06-09 00:05:59.412 160 11542.17 186.54 52559.81 88888.00 2018-06-09 00:05:59.912 160 11542.16 186.54 52559.85 88888.00 2018-06-09 00:06:00.412 160 11542.17 186.55 52559.82 88888.00 2018-06-09 00:06:00.912 160 11542.20 186.55 52559.81 88888.00 2018-06-09 00:06:01.412 160 11542.18 186.59 52559.81 88888.00 2018-06-09 00:06:01.912 160 11542.20 186.60 52559.77 88888.00 2018-06-09 00:06:02.412 160 11542.21 186.58 52559.76 88888.00 2018-06-09 00:06:02.912 160 11542.18 186.57 52559.76 88888.00 2018-06-09 00:06:03.412 160 11542.17 186.56 52559.79 88888.00 2018-06-09 00:06:03.912 160 11542.12 186.55 52559.81 88888.00 2018-06-09 00:06:04.412 160 11542.12 186.57 52559.83 88888.00 2018-06-09 00:06:04.912 160 11542.09 186.61 52559.83 88888.00 2018-06-09 00:06:05.412 160 11542.10 186.65 52559.83 88888.00 2018-06-09 00:06:05.912 160 11542.14 186.64 52559.80 88888.00 2018-06-09 00:06:06.412 160 11542.16 186.66 52559.77 88888.00 2018-06-09 00:06:06.912 160 11542.22 186.65 52559.77 88888.00 2018-06-09 00:06:07.412 160 11542.21 186.65 52559.77 88888.00 2018-06-09 00:06:07.912 160 11542.16 186.58 52559.75 88888.00 2018-06-09 00:06:08.412 160 11542.13 186.60 52559.75 88888.00 2018-06-09 00:06:08.912 160 11542.07 186.63 52559.75 88888.00 2018-06-09 00:06:09.412 160 11542.07 186.61 52559.77 88888.00 2018-06-09 00:06:09.912 160 11542.15 186.63 52559.80 88888.00 2018-06-09 00:06:10.412 160 11542.22 186.59 52559.80 88888.00 2018-06-09 00:06:10.912 160 11542.21 186.59 52559.79 88888.00 2018-06-09 00:06:11.412 160 11542.21 186.63 52559.73 88888.00 2018-06-09 00:06:11.912 160 11542.17 186.64 52559.76 88888.00 2018-06-09 00:06:12.412 160 11542.16 186.61 52559.79 88888.00 2018-06-09 00:06:12.912 160 11542.18 186.64 52559.79 88888.00 2018-06-09 00:06:13.412 160 11542.18 186.58 52559.81 88888.00 2018-06-09 00:06:13.912 160 11542.20 186.53 52559.83 88888.00 2018-06-09 00:06:14.412 160 11542.16 186.57 52559.81 88888.00 2018-06-09 00:06:14.912 160 11542.21 186.58 52559.79 88888.00 2018-06-09 00:06:15.412 160 11542.21 186.59 52559.80 88888.00 2018-06-09 00:06:15.912 160 11542.20 186.60 52559.79 88888.00 2018-06-09 00:06:16.412 160 11542.21 186.60 52559.75 88888.00 2018-06-09 00:06:16.912 160 11542.20 186.59 52559.75 88888.00 2018-06-09 00:06:17.412 160 11542.17 186.61 52559.76 88888.00 2018-06-09 00:06:17.912 160 11542.15 186.63 52559.75 88888.00 2018-06-09 00:06:18.412 160 11542.16 186.64 52559.76 88888.00 2018-06-09 00:06:18.912 160 11542.14 186.65 52559.80 88888.00 2018-06-09 00:06:19.412 160 11542.14 186.61 52559.80 88888.00 2018-06-09 00:06:19.912 160 11542.21 186.60 52559.76 88888.00 2018-06-09 00:06:20.412 160 11542.16 186.65 52559.76 88888.00 2018-06-09 00:06:20.912 160 11542.12 186.66 52559.75 88888.00 2018-06-09 00:06:21.412 160 11542.10 186.70 52559.74 88888.00 2018-06-09 00:06:21.912 160 11542.14 186.75 52559.76 88888.00 2018-06-09 00:06:22.412 160 11542.16 186.78 52559.77 88888.00 2018-06-09 00:06:22.912 160 11542.16 186.74 52559.76 88888.00 2018-06-09 00:06:23.412 160 11542.17 186.71 52559.75 88888.00 2018-06-09 00:06:23.912 160 11542.14 186.78 52559.75 88888.00 2018-06-09 00:06:24.412 160 11542.09 186.77 52559.76 88888.00 2018-06-09 00:06:24.912 160 11542.10 186.74 52559.75 88888.00 2018-06-09 00:06:25.412 160 11542.15 186.71 52559.75 88888.00 2018-06-09 00:06:25.912 160 11542.13 186.71 52559.75 88888.00 2018-06-09 00:06:26.412 160 11542.10 186.74 52559.80 88888.00 2018-06-09 00:06:26.912 160 11542.12 186.78 52559.79 88888.00 2018-06-09 00:06:27.413 160 11542.10 186.76 52559.77 88888.00 2018-06-09 00:06:27.913 160 11542.10 186.74 52559.79 88888.00 2018-06-09 00:06:28.413 160 11542.14 186.76 52559.77 88888.00 2018-06-09 00:06:28.913 160 11542.13 186.78 52559.77 88888.00 2018-06-09 00:06:29.413 160 11542.10 186.76 52559.77 88888.00 2018-06-09 00:06:29.913 160 11542.13 186.75 52559.77 88888.00 2018-06-09 00:06:30.413 160 11542.10 186.77 52559.80 88888.00 2018-06-09 00:06:30.913 160 11542.05 186.77 52559.81 88888.00 2018-06-09 00:06:31.413 160 11542.04 186.73 52559.81 88888.00 2018-06-09 00:06:31.913 160 11542.03 186.80 52559.82 88888.00 2018-06-09 00:06:32.413 160 11542.00 186.79 52559.84 88888.00 2018-06-09 00:06:32.913 160 11541.96 186.81 52559.82 88888.00 2018-06-09 00:06:33.413 160 11541.95 186.76 52559.79 88888.00 2018-06-09 00:06:33.913 160 11541.98 186.79 52559.76 88888.00 2018-06-09 00:06:34.413 160 11541.96 186.78 52559.76 88888.00 2018-06-09 00:06:34.913 160 11541.94 186.77 52559.77 88888.00 2018-06-09 00:06:35.413 160 11541.92 186.81 52559.79 88888.00 2018-06-09 00:06:35.913 160 11541.96 186.81 52559.79 88888.00 2018-06-09 00:06:36.413 160 11541.95 186.81 52559.77 88888.00 2018-06-09 00:06:36.913 160 11541.98 186.77 52559.77 88888.00 2018-06-09 00:06:37.413 160 11541.95 186.76 52559.77 88888.00 2018-06-09 00:06:37.913 160 11541.95 186.79 52559.80 88888.00 2018-06-09 00:06:38.413 160 11541.90 186.85 52559.77 88888.00 2018-06-09 00:06:38.913 160 11541.88 186.83 52559.75 88888.00 2018-06-09 00:06:39.413 160 11541.82 186.81 52559.82 88888.00 2018-06-09 00:06:39.913 160 11541.82 186.84 52559.84 88888.00 2018-06-09 00:06:40.413 160 11541.83 186.81 52559.84 88888.00 2018-06-09 00:06:40.913 160 11541.80 186.85 52559.84 88888.00 2018-06-09 00:06:41.413 160 11541.77 186.85 52559.84 88888.00 2018-06-09 00:06:41.913 160 11541.79 186.87 52559.82 88888.00 2018-06-09 00:06:42.413 160 11541.75 186.81 52559.83 88888.00 2018-06-09 00:06:42.913 160 11541.71 186.83 52559.82 88888.00 2018-06-09 00:06:43.413 160 11541.74 186.85 52559.80 88888.00 2018-06-09 00:06:43.913 160 11541.74 186.83 52559.77 88888.00 2018-06-09 00:06:44.413 160 11541.72 186.84 52559.77 88888.00 2018-06-09 00:06:44.913 160 11541.70 186.84 52559.76 88888.00 2018-06-09 00:06:45.413 160 11541.70 186.88 52559.77 88888.00 2018-06-09 00:06:45.913 160 11541.72 186.89 52559.76 88888.00 2018-06-09 00:06:46.413 160 11541.65 186.87 52559.80 88888.00 2018-06-09 00:06:46.913 160 11541.60 186.93 52559.81 88888.00 2018-06-09 00:06:47.413 160 11541.53 186.89 52559.83 88888.00 2018-06-09 00:06:47.913 160 11541.55 186.86 52559.85 88888.00 2018-06-09 00:06:48.413 160 11541.56 186.89 52559.80 88888.00 2018-06-09 00:06:48.913 160 11541.52 186.90 52559.79 88888.00 2018-06-09 00:06:49.413 160 11541.52 186.92 52559.79 88888.00 2018-06-09 00:06:49.913 160 11541.51 186.88 52559.79 88888.00 2018-06-09 00:06:50.413 160 11541.50 186.88 52559.81 88888.00 2018-06-09 00:06:50.913 160 11541.46 186.86 52559.81 88888.00 2018-06-09 00:06:51.413 160 11541.52 186.92 52559.79 88888.00 2018-06-09 00:06:51.913 160 11541.56 186.86 52559.79 88888.00 2018-06-09 00:06:52.413 160 11541.57 186.83 52559.77 88888.00 2018-06-09 00:06:52.913 160 11541.51 186.77 52559.74 88888.00 2018-06-09 00:06:53.413 160 11541.53 186.77 52559.71 88888.00 2018-06-09 00:06:53.913 160 11541.55 186.77 52559.71 88888.00 2018-06-09 00:06:54.413 160 11541.51 186.80 52559.68 88888.00 2018-06-09 00:06:54.913 160 11541.48 186.81 52559.73 88888.00 2018-06-09 00:06:55.413 160 11541.51 186.78 52559.72 88888.00 2018-06-09 00:06:55.913 160 11541.51 186.78 52559.70 88888.00 2018-06-09 00:06:56.413 160 11541.47 186.71 52559.73 88888.00 2018-06-09 00:06:56.913 160 11541.47 186.75 52559.70 88888.00 2018-06-09 00:06:57.413 160 11541.50 186.78 52559.68 88888.00 2018-06-09 00:06:57.913 160 11541.53 186.79 52559.71 88888.00 2018-06-09 00:06:59.413 160 11541.51 186.81 52559.76 88888.00 2018-06-09 00:06:59.913 160 11541.57 186.84 52559.76 88888.00 2018-06-09 00:07:00.413 160 11541.63 186.81 52559.76 88888.00 2018-06-09 00:07:00.913 160 11541.65 186.80 52559.73 88888.00 2018-06-09 00:07:01.413 160 11541.59 186.79 52559.70 88888.00 2018-06-09 00:07:01.913 160 11541.59 186.79 52559.70 88888.00 2018-06-09 00:07:02.413 160 11541.57 186.81 52559.72 88888.00 2018-06-09 00:07:02.913 160 11541.62 186.76 52559.72 88888.00 2018-06-09 00:07:03.413 160 11541.64 186.69 52559.72 88888.00 2018-06-09 00:07:03.913 160 11541.65 186.67 52559.72 88888.00 2018-06-09 00:07:04.413 160 11541.66 186.75 52559.72 88888.00 2018-06-09 00:07:04.913 160 11541.69 186.75 52559.74 88888.00 2018-06-09 00:07:05.413 160 11541.71 186.74 52559.72 88888.00 2018-06-09 00:07:05.913 160 11541.71 186.73 52559.74 88888.00 2018-06-09 00:07:06.413 160 11541.72 186.73 52559.75 88888.00 2018-06-09 00:07:06.913 160 11541.73 186.74 52559.77 88888.00 2018-06-09 00:07:07.413 160 11541.74 186.74 52559.76 88888.00 2018-06-09 00:07:07.913 160 11541.73 186.70 52559.77 88888.00 2018-06-09 00:07:08.913 160 11541.79 186.77 52559.81 88888.00 2018-06-09 00:07:09.413 160 11541.81 186.77 52559.79 88888.00 2018-06-09 00:07:09.913 160 11541.86 186.84 52559.76 88888.00 2018-06-09 00:07:10.413 160 11541.83 186.86 52559.77 88888.00 2018-06-09 00:07:10.913 160 11541.86 186.85 52559.77 88888.00 2018-06-09 00:07:11.413 160 11541.87 186.85 52559.79 88888.00 2018-06-09 00:07:11.913 160 11541.86 186.86 52559.81 88888.00 2018-06-09 00:07:12.413 160 11541.85 186.87 52559.84 88888.00 2018-06-09 00:07:12.913 160 11541.86 186.90 52559.87 88888.00 2018-06-09 00:07:13.413 160 11541.85 186.90 52559.89 88888.00 2018-06-09 00:07:13.913 160 11541.87 186.90 52559.85 88888.00 2018-06-09 00:07:14.413 160 11541.88 186.93 52559.81 88888.00 2018-06-09 00:07:14.913 160 11541.90 186.99 52559.82 88888.00 2018-06-09 00:07:15.413 160 11541.88 186.97 52559.83 88888.00 2018-06-09 00:07:15.913 160 11541.89 186.94 52559.83 88888.00 2018-06-09 00:07:16.413 160 11541.90 186.97 52559.82 88888.00 2018-06-09 00:07:16.913 160 11541.89 187.03 52559.83 88888.00 2018-06-09 00:07:17.413 160 11541.91 187.06 52559.84 88888.00 2018-06-09 00:07:17.913 160 11541.91 187.06 52559.82 88888.00 2018-06-09 00:07:18.903 160 11541.89 187.16 52559.87 88888.00 2018-06-09 00:07:19.403 160 11541.83 187.15 52559.87 88888.00 2018-06-09 00:07:19.903 160 11541.82 187.10 52559.85 88888.00 2018-06-09 00:07:20.403 160 11541.81 187.13 52559.83 88888.00 2018-06-09 00:07:20.903 160 11541.83 187.15 52559.79 88888.00 2018-06-09 00:07:21.403 160 11541.83 187.13 52559.80 88888.00 2018-06-09 00:07:21.903 160 11541.80 187.14 52559.85 88888.00 2018-06-09 00:07:22.403 160 11541.77 187.16 52559.88 88888.00 2018-06-09 00:07:22.903 160 11541.75 187.21 52559.84 88888.00 2018-06-09 00:07:23.403 160 11541.77 187.24 52559.80 88888.00 2018-06-09 00:07:23.903 160 11541.77 187.19 52559.80 88888.00 2018-06-09 00:07:24.403 160 11541.78 187.19 52559.75 88888.00 2018-06-09 00:07:24.903 160 11541.73 187.22 52559.74 88888.00 2018-06-09 00:07:25.403 160 11541.72 187.22 52559.77 88888.00 2018-06-09 00:07:25.903 160 11541.68 187.23 52559.76 88888.00 2018-06-09 00:07:26.403 160 11541.66 187.27 52559.79 88888.00 2018-06-09 00:07:26.903 160 11541.66 187.27 52559.81 88888.00 2018-06-09 00:07:27.403 160 11541.62 187.27 52559.81 88888.00 2018-06-09 00:07:27.903 160 11541.60 187.26 52559.77 88888.00 2018-06-09 00:07:28.403 160 11541.59 187.26 52559.73 88888.00 2018-06-09 00:07:28.903 160 11541.55 187.28 52559.67 88888.00 2018-06-09 00:07:29.403 160 11541.56 187.29 52559.68 88888.00 2018-06-09 00:07:29.903 160 11541.55 187.27 52559.75 88888.00 2018-06-09 00:07:30.403 160 11541.51 187.24 52559.76 88888.00 2018-06-09 00:07:30.903 160 11541.42 187.24 52559.76 88888.00 2018-06-09 00:07:31.403 160 11541.40 187.26 52559.72 88888.00 2018-06-09 00:07:31.903 160 11541.42 187.26 52559.72 88888.00 2018-06-09 00:07:32.403 160 11541.37 187.23 52559.73 88888.00 2018-06-09 00:07:32.903 160 11541.33 187.22 52559.75 88888.00 2018-06-09 00:07:33.403 160 11541.31 187.23 52559.74 88888.00 2018-06-09 00:07:33.903 160 11541.27 187.23 52559.75 88888.00 2018-06-09 00:07:34.403 160 11541.24 187.23 52559.74 88888.00 2018-06-09 00:07:34.903 160 11541.18 187.21 52559.73 88888.00 2018-06-09 00:07:35.403 160 11541.16 187.18 52559.71 88888.00 2018-06-09 00:07:35.903 160 11541.11 187.24 52559.68 88888.00 2018-06-09 00:07:36.403 160 11541.09 187.22 52559.71 88888.00 2018-06-09 00:07:36.903 160 11541.03 187.18 52559.71 88888.00 2018-06-09 00:07:37.403 160 11541.02 187.18 52559.68 88888.00 2018-06-09 00:07:37.903 160 11541.04 187.16 52559.72 88888.00 2018-06-09 00:07:38.403 160 11541.00 187.15 52559.68 88888.00 2018-06-09 00:07:38.903 160 11540.93 187.15 52559.66 88888.00 2018-06-09 00:07:39.403 160 11540.91 187.17 52559.64 88888.00 2018-06-09 00:07:39.903 160 11540.86 187.09 52559.63 88888.00 2018-06-09 00:07:40.403 160 11540.87 187.03 52559.59 88888.00 2018-06-09 00:07:40.903 160 11540.85 187.04 52559.61 88888.00 2018-06-09 00:07:41.403 160 11540.82 186.99 52559.63 88888.00 2018-06-09 00:07:41.903 160 11540.78 186.93 52559.61 88888.00 2018-06-09 00:07:42.403 160 11540.76 186.97 52559.63 88888.00 2018-06-09 00:07:42.903 160 11540.73 186.97 52559.59 88888.00 2018-06-09 00:07:43.403 160 11540.71 186.93 52559.61 88888.00 2018-06-09 00:07:43.903 160 11540.69 186.94 52559.62 88888.00 2018-06-09 00:07:44.403 160 11540.67 186.93 52559.64 88888.00 2018-06-09 00:07:44.903 160 11540.59 186.95 52559.63 88888.00 2018-06-09 00:07:45.403 160 11540.55 186.88 52559.61 88888.00 2018-06-09 00:07:45.903 160 11540.57 186.84 52559.63 88888.00 2018-06-09 00:07:46.403 160 11540.54 186.84 52559.62 88888.00 2018-06-09 00:07:46.903 160 11540.47 186.78 52559.61 88888.00 2018-06-09 00:07:47.403 160 11540.46 186.74 52559.61 88888.00 2018-06-09 00:07:47.903 160 11540.47 186.76 52559.63 88888.00 2018-06-09 00:07:48.403 160 11540.42 186.75 52559.62 88888.00 2018-06-09 00:07:48.903 160 11540.42 186.74 52559.55 88888.00 2018-06-09 00:07:49.403 160 11540.41 186.70 52559.55 88888.00 2018-06-09 00:07:49.903 160 11540.38 186.67 52559.54 88888.00 2018-06-09 00:07:50.403 160 11540.40 186.64 52559.57 88888.00 2018-06-09 00:07:50.903 160 11540.42 186.60 52559.58 88888.00 2018-06-09 00:07:51.403 160 11540.43 186.54 52559.59 88888.00 2018-06-09 00:07:51.903 160 11540.39 186.48 52559.61 88888.00 2018-06-09 00:07:52.403 160 11540.38 186.53 52559.63 88888.00 2018-06-09 00:07:52.903 160 11540.36 186.56 52559.64 88888.00 2018-06-09 00:07:53.403 160 11540.38 186.53 52559.61 88888.00 2018-06-09 00:07:53.903 160 11540.31 186.50 52559.61 88888.00 2018-06-09 00:07:54.403 160 11540.29 186.48 52559.58 88888.00 2018-06-09 00:07:54.903 160 11540.29 186.45 52559.56 88888.00 2018-06-09 00:07:55.403 160 11540.25 186.37 52559.57 88888.00 2018-06-09 00:07:55.903 160 11540.22 186.29 52559.58 88888.00 2018-06-09 00:07:56.903 160 11540.23 186.26 52559.61 88888.00 2018-06-09 00:07:57.403 160 11540.25 186.28 52559.62 88888.00 2018-06-09 00:07:57.903 160 11540.23 186.26 52559.61 88888.00 2018-06-09 00:07:58.403 160 11540.21 186.24 52559.59 88888.00 2018-06-09 00:07:58.903 160 11540.21 186.24 52559.57 88888.00 2018-06-09 00:07:59.403 160 11540.20 186.30 52559.57 88888.00 2018-06-09 00:07:59.903 160 11540.24 186.25 52559.58 88888.00 2018-06-09 00:08:00.403 160 11540.25 186.16 52559.57 88888.00 2018-06-09 00:08:00.903 160 11540.22 186.15 52559.58 88888.00 2018-06-09 00:08:01.403 160 11540.21 186.12 52559.62 88888.00 2018-06-09 00:08:01.903 160 11540.20 186.08 52559.58 88888.00 2018-06-09 00:08:02.403 160 11540.21 186.09 52559.58 88888.00 2018-06-09 00:08:02.903 160 11540.27 186.05 52559.53 88888.00 2018-06-09 00:08:03.403 160 11540.28 186.02 52559.55 88888.00 2018-06-09 00:08:03.903 160 11540.29 186.06 52559.54 88888.00 2018-06-09 00:08:04.403 160 11540.25 186.01 52559.54 88888.00 2018-06-09 00:08:04.903 160 11540.23 186.03 52559.57 88888.00 2018-06-09 00:08:05.403 160 11540.23 185.99 52559.58 88888.00 2018-06-09 00:08:05.903 160 11540.28 185.96 52559.56 88888.00 2018-06-09 00:08:06.403 160 11540.30 185.93 52559.53 88888.00 2018-06-09 00:08:06.903 160 11540.30 185.91 52559.48 88888.00 2018-06-09 00:08:07.403 160 11540.32 185.91 52559.52 88888.00 2018-06-09 00:08:07.903 160 11540.32 185.90 52559.55 88888.00 2018-06-09 00:08:08.903 160 11540.34 185.83 52559.57 88888.00 2018-06-09 00:08:09.403 160 11540.37 185.83 52559.57 88888.00 2018-06-09 00:08:09.903 160 11540.43 185.87 52559.61 88888.00 2018-06-09 00:08:10.403 160 11540.42 185.89 52559.56 88888.00 2018-06-09 00:08:10.903 160 11540.41 185.87 52559.56 88888.00 2018-06-09 00:08:11.403 160 11540.46 185.88 52559.58 88888.00 2018-06-09 00:08:11.903 160 11540.50 185.86 52559.59 88888.00 2018-06-09 00:08:12.403 160 11540.52 185.86 52559.61 88888.00 2018-06-09 00:08:12.903 160 11540.51 185.82 52559.58 88888.00 2018-06-09 00:08:13.403 160 11540.48 185.87 52559.58 88888.00 2018-06-09 00:08:13.903 160 11540.51 185.84 52559.59 88888.00 2018-06-09 00:08:14.403 160 11540.57 185.82 52559.59 88888.00 2018-06-09 00:08:14.903 160 11540.55 185.80 52559.59 88888.00 2018-06-09 00:08:15.403 160 11540.55 185.84 52559.62 88888.00 2018-06-09 00:08:15.903 160 11540.58 185.83 52559.55 88888.00 2018-06-09 00:08:16.403 160 11540.61 185.82 52559.57 88888.00 2018-06-09 00:08:16.903 160 11540.66 185.88 52559.59 88888.00 2018-06-09 00:08:17.403 160 11540.67 185.88 52559.62 88888.00 2018-06-09 00:08:17.903 160 11540.68 185.90 52559.61 88888.00 2018-06-09 00:08:18.403 160 11540.67 185.89 52559.57 88888.00 2018-06-09 00:08:18.903 160 11540.72 185.88 52559.57 88888.00 2018-06-09 00:08:19.403 160 11540.74 185.91 52559.59 88888.00 2018-06-09 00:08:19.903 160 11540.76 186.00 52559.58 88888.00 2018-06-09 00:08:20.403 160 11540.75 186.02 52559.58 88888.00 2018-06-09 00:08:20.903 160 11540.75 186.08 52559.64 88888.00 2018-06-09 00:08:21.403 160 11540.77 186.08 52559.63 88888.00 2018-06-09 00:08:21.903 160 11540.78 186.05 52559.58 88888.00 2018-06-09 00:08:22.403 160 11540.82 186.05 52559.56 88888.00 2018-06-09 00:08:22.903 160 11540.85 186.06 52559.57 88888.00 2018-06-09 00:08:23.403 160 11540.90 186.10 52559.57 88888.00 2018-06-09 00:08:23.903 160 11540.91 186.12 52559.55 88888.00 2018-06-09 00:08:24.403 160 11540.93 186.10 52559.54 88888.00 2018-06-09 00:08:24.903 160 11540.94 186.15 52559.61 88888.00 2018-06-09 00:08:25.403 160 11540.92 186.18 52559.64 88888.00 2018-06-09 00:08:25.903 160 11540.96 186.19 52559.62 88888.00 2018-06-09 00:08:26.403 160 11541.03 186.22 52559.61 88888.00 2018-06-09 00:08:26.903 160 11541.04 186.25 52559.61 88888.00 2018-06-09 00:08:27.403 160 11541.08 186.26 52559.62 88888.00 2018-06-09 00:08:27.903 160 11541.04 186.29 52559.63 88888.00 2018-06-09 00:08:28.403 160 11541.00 186.37 52559.61 88888.00 2018-06-09 00:08:28.903 160 11541.06 186.41 52559.57 88888.00 2018-06-09 00:08:29.403 160 11541.07 186.40 52559.56 88888.00 2018-06-09 00:08:29.903 160 11541.08 186.46 52559.57 88888.00 2018-06-09 00:08:30.403 160 11541.07 186.49 52559.59 88888.00 2018-06-09 00:08:30.903 160 11541.08 186.46 52559.55 88888.00 2018-06-09 00:08:31.403 160 11541.12 186.48 52559.55 88888.00 2018-06-09 00:08:31.903 160 11541.13 186.51 52559.62 88888.00 2018-06-09 00:08:32.403 160 11541.11 186.56 52559.65 88888.00 2018-06-09 00:08:32.903 160 11541.10 186.55 52559.61 88888.00 2018-06-09 00:08:33.403 160 11541.11 186.55 52559.59 88888.00 2018-06-09 00:08:33.903 160 11541.13 186.54 52559.56 88888.00 2018-06-09 00:08:34.403 160 11541.09 186.58 52559.59 88888.00 2018-06-09 00:08:34.903 160 11541.09 186.65 52559.61 88888.00 2018-06-09 00:08:35.403 160 11541.11 186.68 52559.54 88888.00 2018-06-09 00:08:35.903 160 11541.15 186.73 52559.55 88888.00 2018-06-09 00:08:36.403 160 11541.16 186.77 52559.56 88888.00 2018-06-09 00:08:36.903 160 11541.11 186.81 52559.57 88888.00 2018-06-09 00:08:37.403 160 11541.10 186.83 52559.61 88888.00 2018-06-09 00:08:37.903 160 11541.10 186.80 52559.56 88888.00 2018-06-09 00:08:38.403 160 11541.12 186.86 52559.56 88888.00 2018-06-09 00:08:38.903 160 11541.15 186.89 52559.56 88888.00 2018-06-09 00:08:39.403 160 11541.17 186.88 52559.54 88888.00 2018-06-09 00:08:39.903 160 11541.15 186.90 52559.57 88888.00 2018-06-09 00:08:40.403 160 11541.12 186.92 52559.57 88888.00 2018-06-09 00:08:40.903 160 11541.12 186.90 52559.57 88888.00 2018-06-09 00:08:41.403 160 11541.13 186.92 52559.58 88888.00 2018-06-09 00:08:41.903 160 11541.18 186.96 52559.58 88888.00 2018-06-09 00:08:42.403 160 11541.12 186.96 52559.61 88888.00 2018-06-09 00:08:42.903 160 11541.11 186.99 52559.58 88888.00 2018-06-09 00:08:43.403 160 11541.09 187.07 52559.58 88888.00 2018-06-09 00:08:43.903 160 11541.08 187.13 52559.58 88888.00 2018-06-09 00:08:44.403 160 11541.09 187.15 52559.57 88888.00 2018-06-09 00:08:44.903 160 11541.07 187.19 52559.58 88888.00 2018-06-09 00:08:45.403 160 11541.10 187.19 52559.56 88888.00 2018-06-09 00:08:45.903 160 11541.13 187.15 52559.57 88888.00 2018-06-09 00:08:46.403 160 11541.13 187.18 52559.54 88888.00 2018-06-09 00:08:46.903 160 11541.08 187.21 52559.54 88888.00 2018-06-09 00:08:47.403 160 11541.09 187.27 52559.58 88888.00 2018-06-09 00:08:47.903 160 11541.10 187.33 52559.64 88888.00 2018-06-09 00:08:48.403 160 11541.12 187.34 52559.64 88888.00 2018-06-09 00:08:48.903 160 11541.10 187.37 52559.62 88888.00 2018-06-09 00:08:49.403 160 11541.04 187.42 52559.65 88888.00 2018-06-09 00:08:50.403 160 11541.04 187.42 52559.68 88888.00 2018-06-09 00:08:50.903 160 11541.04 187.41 52559.66 88888.00 2018-06-09 00:08:51.403 160 11541.08 187.38 52559.66 88888.00 2018-06-09 00:08:51.903 160 11541.11 187.41 52559.66 88888.00 2018-06-09 00:08:52.403 160 11541.11 187.41 52559.65 88888.00 2018-06-09 00:08:52.903 160 11541.16 187.46 52559.66 88888.00 2018-06-09 00:08:53.403 160 11541.15 187.53 52559.67 88888.00 2018-06-09 00:08:53.903 160 11541.12 187.50 52559.66 88888.00 2018-06-09 00:08:54.403 160 11541.15 187.48 52559.63 88888.00 2018-06-09 00:08:54.903 160 11541.15 187.50 52559.59 88888.00 2018-06-09 00:08:55.403 160 11541.17 187.48 52559.61 88888.00 2018-06-09 00:08:55.903 160 11541.18 187.50 52559.59 88888.00 2018-06-09 00:08:56.403 160 11541.18 187.47 52559.57 88888.00 2018-06-09 00:08:56.903 160 11541.18 187.48 52559.56 88888.00 2018-06-09 00:08:57.403 160 11541.15 187.53 52559.55 88888.00 2018-06-09 00:08:57.903 160 11541.16 187.52 52559.57 88888.00 2018-06-09 00:08:58.403 160 11541.18 187.48 52559.57 88888.00 2018-06-09 00:08:58.903 160 11541.18 187.54 52559.59 88888.00 2018-06-09 00:08:59.403 160 11541.25 187.55 52559.58 88888.00 2018-06-09 00:09:00.404 160 11541.31 187.50 52559.55 88888.00 2018-06-09 00:09:00.904 160 11541.33 187.47 52559.57 88888.00 2018-06-09 00:09:01.404 160 11541.27 187.50 52559.57 88888.00 2018-06-09 00:09:01.904 160 11541.29 187.53 52559.56 88888.00 2018-06-09 00:09:02.404 160 11541.27 187.51 52559.61 88888.00 2018-06-09 00:09:02.904 160 11541.26 187.48 52559.62 88888.00 2018-06-09 00:09:03.404 160 11541.26 187.50 52559.59 88888.00 2018-06-09 00:09:03.904 160 11541.26 187.57 52559.57 88888.00 2018-06-09 00:09:04.404 160 11541.25 187.57 52559.59 88888.00 2018-06-09 00:09:04.904 160 11541.25 187.61 52559.62 88888.00 2018-06-09 00:09:05.404 160 11541.27 187.61 52559.66 88888.00 2018-06-09 00:09:05.904 160 11541.30 187.60 52559.66 88888.00 2018-06-09 00:09:06.404 160 11541.34 187.58 52559.59 88888.00 2018-06-09 00:09:06.904 160 11541.36 187.62 52559.58 88888.00 2018-06-09 00:09:07.404 160 11541.38 187.66 52559.63 88888.00 2018-06-09 00:09:07.904 160 11541.40 187.66 52559.64 88888.00 2018-06-09 00:09:08.404 160 11541.40 187.60 52559.62 88888.00 2018-06-09 00:09:08.904 160 11541.40 187.61 52559.61 88888.00 2018-06-09 00:09:09.404 160 11541.44 187.58 52559.59 88888.00 2018-06-09 00:09:09.904 160 11541.45 187.58 52559.62 88888.00 2018-06-09 00:09:10.404 160 11541.45 187.57 52559.63 88888.00 2018-06-09 00:09:10.904 160 11541.45 187.64 52559.61 88888.00 2018-06-09 00:09:11.404 160 11541.46 187.65 52559.57 88888.00 2018-06-09 00:09:11.904 160 11541.47 187.65 52559.56 88888.00 2018-06-09 00:09:12.404 160 11541.46 187.65 52559.55 88888.00 2018-06-09 00:09:12.904 160 11541.48 187.64 52559.58 88888.00 2018-06-09 00:09:13.404 160 11541.52 187.64 52559.57 88888.00 2018-06-09 00:09:13.904 160 11541.51 187.66 52559.59 88888.00 2018-06-09 00:09:14.404 160 11541.45 187.66 52559.63 88888.00 2018-06-09 00:09:14.904 160 11541.47 187.64 52559.58 88888.00 2018-06-09 00:09:15.404 160 11541.45 187.58 52559.61 88888.00 2018-06-09 00:09:15.904 160 11541.46 187.58 52559.63 88888.00 2018-06-09 00:09:16.404 160 11541.40 187.63 52559.65 88888.00 2018-06-09 00:09:16.904 160 11541.43 187.70 52559.67 88888.00 2018-06-09 00:09:17.404 160 11541.44 187.64 52559.66 88888.00 2018-06-09 00:09:17.904 160 11541.43 187.62 52559.66 88888.00 2018-06-09 00:09:18.404 160 11541.45 187.70 52559.70 88888.00 2018-06-09 00:09:18.904 160 11541.44 187.72 52559.66 88888.00 2018-06-09 00:09:19.404 160 11541.40 187.74 52559.65 88888.00 2018-06-09 00:09:19.904 160 11541.38 187.72 52559.65 88888.00 2018-06-09 00:09:20.404 160 11541.38 187.71 52559.64 88888.00 2018-06-09 00:09:20.904 160 11541.39 187.72 52559.66 88888.00 2018-06-09 00:09:21.404 160 11541.39 187.72 52559.72 88888.00 2018-06-09 00:09:21.904 160 11541.43 187.66 52559.72 88888.00 2018-06-09 00:09:22.404 160 11541.44 187.63 52559.71 88888.00 2018-06-09 00:09:22.904 160 11541.44 187.57 52559.74 88888.00 2018-06-09 00:09:23.404 160 11541.40 187.60 52559.72 88888.00 2018-06-09 00:09:23.904 160 11541.34 187.60 52559.74 88888.00 2018-06-09 00:09:24.404 160 11541.29 187.63 52559.79 88888.00 2018-06-09 00:09:24.904 160 11541.31 187.61 52559.76 88888.00 2018-06-09 00:09:25.404 160 11541.34 187.61 52559.74 88888.00 2018-06-09 00:09:25.904 160 11541.30 187.61 52559.74 88888.00 2018-06-09 00:09:26.404 160 11541.30 187.62 52559.74 88888.00 2018-06-09 00:09:26.904 160 11541.30 187.58 52559.75 88888.00 2018-06-09 00:09:27.404 160 11541.25 187.62 52559.76 88888.00 2018-06-09 00:09:27.904 160 11541.22 187.56 52559.74 88888.00 2018-06-09 00:09:28.404 160 11541.24 187.56 52559.71 88888.00 2018-06-09 00:09:28.904 160 11541.25 187.56 52559.70 88888.00 2018-06-09 00:09:29.404 160 11541.21 187.60 52559.72 88888.00 2018-06-09 00:09:29.904 160 11541.21 187.56 52559.75 88888.00 2018-06-09 00:09:30.404 160 11541.22 187.53 52559.73 88888.00 2018-06-09 00:09:30.904 160 11541.18 187.51 52559.72 88888.00 2018-06-09 00:09:31.404 160 11541.15 187.46 52559.72 88888.00 2018-06-09 00:09:31.904 160 11541.13 187.47 52559.73 88888.00 2018-06-09 00:09:32.404 160 11541.13 187.48 52559.70 88888.00 2018-06-09 00:09:32.904 160 11541.16 187.41 52559.73 88888.00 2018-06-09 00:09:33.404 160 11541.18 187.36 52559.71 88888.00 2018-06-09 00:09:33.904 160 11541.17 187.38 52559.71 88888.00 2018-06-09 00:09:34.404 160 11541.13 187.36 52559.76 88888.00 2018-06-09 00:09:34.904 160 11541.12 187.35 52559.75 88888.00 2018-06-09 00:09:35.404 160 11541.10 187.33 52559.73 88888.00 2018-06-09 00:09:35.904 160 11541.04 187.34 52559.73 88888.00 2018-06-09 00:09:36.404 160 11541.03 187.33 52559.73 88888.00 2018-06-09 00:09:36.904 160 11541.01 187.31 52559.70 88888.00 2018-06-09 00:09:37.404 160 11541.03 187.31 52559.71 88888.00 2018-06-09 00:09:37.904 160 11541.02 187.29 52559.70 88888.00 2018-06-09 00:09:38.404 160 11540.99 187.26 52559.71 88888.00 2018-06-09 00:09:38.904 160 11540.94 187.24 52559.72 88888.00 2018-06-09 00:09:39.404 160 11540.94 187.21 52559.68 88888.00 2018-06-09 00:09:39.904 160 11540.94 187.22 52559.68 88888.00 2018-06-09 00:09:40.404 160 11540.91 187.21 52559.67 88888.00 2018-06-09 00:09:40.904 160 11540.93 187.21 52559.66 88888.00 2018-06-09 00:09:41.404 160 11540.95 187.12 52559.64 88888.00 2018-06-09 00:09:41.904 160 11540.94 187.14 52559.63 88888.00 2018-06-09 00:09:42.404 160 11540.92 187.14 52559.63 88888.00 2018-06-09 00:09:42.904 160 11540.92 187.08 52559.59 88888.00 2018-06-09 00:09:43.404 160 11540.94 187.08 52559.57 88888.00 2018-06-09 00:09:43.904 160 11540.94 187.07 52559.54 88888.00 2018-06-09 00:09:44.404 160 11540.91 187.06 52559.53 88888.00 2018-06-09 00:09:44.904 160 11540.86 187.04 52559.58 88888.00 2018-06-09 00:09:45.404 160 11540.84 187.03 52559.63 88888.00 2018-06-09 00:09:45.904 160 11540.85 186.98 52559.63 88888.00 2018-06-09 00:09:46.404 160 11540.83 186.94 52559.58 88888.00 2018-06-09 00:09:46.904 160 11540.84 186.87 52559.55 88888.00 2018-06-09 00:09:47.404 160 11540.83 186.90 52559.58 88888.00 2018-06-09 00:09:47.904 160 11540.83 186.93 52559.64 88888.00 2018-06-09 00:09:48.404 160 11540.81 186.89 52559.66 88888.00 2018-06-09 00:09:48.904 160 11540.77 186.85 52559.63 88888.00 2018-06-09 00:09:49.404 160 11540.75 186.81 52559.62 88888.00 2018-06-09 00:09:49.904 160 11540.78 186.78 52559.59 88888.00 2018-06-09 00:09:50.404 160 11540.80 186.79 52559.58 88888.00 2018-06-09 00:09:50.904 160 11540.80 186.78 52559.58 88888.00 2018-06-09 00:09:51.404 160 11540.81 186.75 52559.57 88888.00 2018-06-09 00:09:51.904 160 11540.83 186.71 52559.55 88888.00 2018-06-09 00:09:52.404 160 11540.85 186.66 52559.54 88888.00 2018-06-09 00:09:52.904 160 11540.82 186.61 52559.56 88888.00 2018-06-09 00:09:53.404 160 11540.82 186.64 52559.61 88888.00 2018-06-09 00:09:53.904 160 11540.81 186.66 52559.57 88888.00 2018-06-09 00:09:54.404 160 11540.82 186.61 52559.56 88888.00 2018-06-09 00:09:54.904 160 11540.82 186.61 52559.58 88888.00 2018-06-09 00:09:55.404 160 11540.82 186.61 52559.57 88888.00 2018-06-09 00:09:55.904 160 11540.81 186.57 52559.58 88888.00 2018-06-09 00:09:56.404 160 11540.82 186.57 52559.62 88888.00 2018-06-09 00:09:56.904 160 11540.81 186.55 52559.58 88888.00 2018-06-09 00:09:57.404 160 11540.84 186.55 52559.56 88888.00 2018-06-09 00:09:57.904 160 11540.85 186.54 52559.57 88888.00 2018-06-09 00:09:58.404 160 11540.86 186.49 52559.59 88888.00 2018-06-09 00:09:58.904 160 11540.91 186.45 52559.57 88888.00 2018-06-09 00:09:59.404 160 11540.87 186.42 52559.56 88888.00 2018-06-09 00:09:59.904 160 11540.84 186.42 52559.55 88888.00 2018-06-09 00:10:00.404 160 11540.86 186.41 52559.52 88888.00 2018-06-09 00:10:00.904 160 11540.90 186.41 52559.52 88888.00 2018-06-09 00:10:01.404 160 11540.91 186.40 52559.50 88888.00 2018-06-09 00:10:01.904 160 11540.95 186.40 52559.54 88888.00 2018-06-09 00:10:02.404 160 11540.95 186.40 52559.54 88888.00 2018-06-09 00:10:02.904 160 11540.98 186.37 52559.52 88888.00 2018-06-09 00:10:03.404 160 11540.95 186.39 52559.50 88888.00 2018-06-09 00:10:03.904 160 11541.00 186.39 52559.49 88888.00 2018-06-09 00:10:04.404 160 11541.01 186.36 52559.53 88888.00 2018-06-09 00:10:04.904 160 11540.98 186.37 52559.54 88888.00 2018-06-09 00:10:05.404 160 11540.96 186.32 52559.53 88888.00 2018-06-09 00:10:05.904 160 11541.00 186.34 52559.53 88888.00 2018-06-09 00:10:06.404 160 11541.02 186.31 52559.52 88888.00 2018-06-09 00:10:06.904 160 11541.04 186.29 52559.52 88888.00 2018-06-09 00:10:07.404 160 11541.12 186.31 52559.49 88888.00 2018-06-09 00:10:07.904 160 11541.12 186.34 52559.52 88888.00 2018-06-09 00:10:08.404 160 11541.15 186.32 52559.52 88888.00 2018-06-09 00:10:08.904 160 11541.15 186.34 52559.50 88888.00 2018-06-09 00:10:09.404 160 11541.18 186.30 52559.53 88888.00 2018-06-09 00:10:09.904 160 11541.19 186.27 52559.49 88888.00 2018-06-09 00:10:10.404 160 11541.21 186.29 52559.47 88888.00 2018-06-09 00:10:10.904 160 11541.24 186.31 52559.48 88888.00 2018-06-09 00:10:11.404 160 11541.25 186.34 52559.48 88888.00 2018-06-09 00:10:11.904 160 11541.26 186.31 52559.48 88888.00 2018-06-09 00:10:12.404 160 11541.26 186.30 52559.47 88888.00 2018-06-09 00:10:12.904 160 11541.24 186.28 52559.47 88888.00 2018-06-09 00:10:13.404 160 11541.29 186.22 52559.47 88888.00 2018-06-09 00:10:13.904 160 11541.28 186.26 52559.49 88888.00 2018-06-09 00:10:14.404 160 11541.30 186.32 52559.49 88888.00 2018-06-09 00:10:14.904 160 11541.37 186.32 52559.47 88888.00 2018-06-09 00:10:15.404 160 11541.38 186.36 52559.48 88888.00 2018-06-09 00:10:15.904 160 11541.40 186.36 52559.49 88888.00 2018-06-09 00:10:16.404 160 11541.42 186.37 52559.50 88888.00 2018-06-09 00:10:16.904 160 11541.43 186.38 52559.49 88888.00 2018-06-09 00:10:17.404 160 11541.42 186.41 52559.52 88888.00 2018-06-09 00:10:17.904 160 11541.43 186.40 52559.52 88888.00 2018-06-09 00:10:18.404 160 11541.45 186.40 52559.50 88888.00 2018-06-09 00:10:18.904 160 11541.46 186.36 52559.49 88888.00 2018-06-09 00:10:19.404 160 11541.47 186.37 52559.49 88888.00 2018-06-09 00:10:19.904 160 11541.52 186.39 52559.52 88888.00 2018-06-09 00:10:20.404 160 11541.53 186.39 52559.52 88888.00 2018-06-09 00:10:20.904 160 11541.55 186.44 52559.52 88888.00 2018-06-09 00:10:21.904 160 11541.52 186.45 52559.58 88888.00 2018-06-09 00:10:22.404 160 11541.54 186.48 52559.57 88888.00 2018-06-09 00:10:22.904 160 11541.60 186.54 52559.58 88888.00 2018-06-09 00:10:23.404 160 11541.61 186.60 52559.58 88888.00 2018-06-09 00:10:23.904 160 11541.61 186.57 52559.57 88888.00 2018-06-09 00:10:24.404 160 11541.64 186.57 52559.57 88888.00 2018-06-09 00:10:24.904 160 11541.68 186.58 52559.56 88888.00 2018-06-09 00:10:25.404 160 11541.70 186.55 52559.58 88888.00 2018-06-09 00:10:25.904 160 11541.72 186.55 52559.59 88888.00 2018-06-09 00:10:26.404 160 11541.75 186.57 52559.58 88888.00 2018-06-09 00:10:26.904 160 11541.77 186.64 52559.56 88888.00 2018-06-09 00:10:27.404 160 11541.71 186.69 52559.55 88888.00 2018-06-09 00:10:27.904 160 11541.69 186.74 52559.59 88888.00 2018-06-09 00:10:28.404 160 11541.71 186.70 52559.62 88888.00 2018-06-09 00:10:28.904 160 11541.71 186.73 52559.59 88888.00 2018-06-09 00:10:29.404 160 11541.73 186.78 52559.57 88888.00 2018-06-09 00:10:29.904 160 11541.77 186.75 52559.56 88888.00 2018-06-09 00:10:30.404 160 11541.74 186.74 52559.61 88888.00 2018-06-09 00:10:30.904 160 11541.74 186.75 52559.61 88888.00 2018-06-09 00:10:31.904 160 11541.80 186.78 52559.66 88888.00 2018-06-09 00:10:32.404 160 11541.80 186.79 52559.68 88888.00 2018-06-09 00:10:32.904 160 11541.82 186.80 52559.67 88888.00 2018-06-09 00:10:33.404 160 11541.80 186.81 52559.67 88888.00 2018-06-09 00:10:33.904 160 11541.81 186.80 52559.62 88888.00 2018-06-09 00:10:34.404 160 11541.83 186.81 52559.66 88888.00 2018-06-09 00:10:34.904 160 11541.82 186.85 52559.68 88888.00 2018-06-09 00:10:35.404 160 11541.86 186.87 52559.68 88888.00 2018-06-09 00:10:35.904 160 11541.82 186.92 52559.66 88888.00 2018-06-09 00:10:36.404 160 11541.83 186.95 52559.67 88888.00 2018-06-09 00:10:36.904 160 11541.83 186.98 52559.66 88888.00 2018-06-09 00:10:37.404 160 11541.83 186.99 52559.66 88888.00 2018-06-09 00:10:37.904 160 11541.86 187.00 52559.65 88888.00 2018-06-09 00:10:38.404 160 11541.83 187.02 52559.70 88888.00 2018-06-09 00:10:38.904 160 11541.85 187.00 52559.72 88888.00 2018-06-09 00:10:39.404 160 11541.88 187.04 52559.68 88888.00 2018-06-09 00:10:39.904 160 11541.89 187.10 52559.66 88888.00 2018-06-09 00:10:40.404 160 11541.88 187.10 52559.66 88888.00 2018-06-09 00:10:40.904 160 11541.86 187.09 52559.63 88888.00 2018-06-09 00:10:41.904 160 11541.89 187.16 52559.63 88888.00 2018-06-09 00:10:42.404 160 11541.90 187.16 52559.70 88888.00 2018-06-09 00:10:42.904 160 11541.95 187.17 52559.68 88888.00 2018-06-09 00:10:43.404 160 11541.94 187.18 52559.66 88888.00 2018-06-09 00:10:43.904 160 11541.94 187.19 52559.68 88888.00 2018-06-09 00:10:44.404 160 11541.95 187.21 52559.68 88888.00 2018-06-09 00:10:44.904 160 11541.96 187.23 52559.70 88888.00 2018-06-09 00:10:45.404 160 11541.98 187.28 52559.71 88888.00 2018-06-09 00:10:45.904 160 11541.97 187.27 52559.68 88888.00 2018-06-09 00:10:46.404 160 11541.94 187.29 52559.67 88888.00 2018-06-09 00:10:46.904 160 11541.96 187.32 52559.66 88888.00 2018-06-09 00:10:47.404 160 11542.01 187.32 52559.65 88888.00 2018-06-09 00:10:47.904 160 11541.99 187.32 52559.68 88888.00 2018-06-09 00:10:48.404 160 11542.03 187.28 52559.71 88888.00 2018-06-09 00:10:48.904 160 11542.04 187.29 52559.72 88888.00 2018-06-09 00:10:49.404 160 11542.01 187.29 52559.72 88888.00 2018-06-09 00:10:49.904 160 11542.01 187.27 52559.67 88888.00 2018-06-09 00:10:50.404 160 11542.03 187.32 52559.65 88888.00 2018-06-09 00:10:50.904 160 11542.05 187.29 52559.63 88888.00 2018-06-09 00:10:51.904 160 11542.07 187.36 52559.70 88888.00 2018-06-09 00:10:52.404 160 11542.04 187.32 52559.73 88888.00 2018-06-09 00:10:52.904 160 11542.06 187.32 52559.74 88888.00 2018-06-09 00:10:53.404 160 11542.09 187.29 52559.74 88888.00 2018-06-09 00:10:53.904 160 11542.08 187.33 52559.72 88888.00 2018-06-09 00:10:54.404 160 11542.06 187.33 52559.72 88888.00 2018-06-09 00:10:54.904 160 11542.05 187.37 52559.71 88888.00 2018-06-09 00:10:55.404 160 11542.00 187.38 52559.71 88888.00 2018-06-09 00:10:55.904 160 11542.03 187.39 52559.66 88888.00 2018-06-09 00:10:56.404 160 11542.07 187.37 52559.67 88888.00 2018-06-09 00:10:56.904 160 11542.07 187.34 52559.71 88888.00 2018-06-09 00:10:57.404 160 11542.12 187.33 52559.70 88888.00 2018-06-09 00:10:57.904 160 11542.09 187.32 52559.66 88888.00 2018-06-09 00:10:58.404 160 11542.09 187.35 52559.65 88888.00 2018-06-09 00:10:58.904 160 11542.09 187.32 52559.67 88888.00 2018-06-09 00:10:59.404 160 11542.08 187.35 52559.71 88888.00 2018-06-09 00:10:59.904 160 11542.10 187.37 52559.74 88888.00 2018-06-09 00:11:00.404 160 11542.15 187.35 52559.73 88888.00 2018-06-09 00:11:00.904 160 11542.16 187.35 52559.72 88888.00 2018-06-09 00:11:01.404 160 11542.20 187.41 52559.72 88888.00 2018-06-09 00:11:01.904 160 11542.18 187.42 52559.68 88888.00 2018-06-09 00:11:02.404 160 11542.21 187.38 52559.65 88888.00 2018-06-09 00:11:02.904 160 11542.22 187.43 52559.67 88888.00 2018-06-09 00:11:03.404 160 11542.17 187.42 52559.72 88888.00 2018-06-09 00:11:03.904 160 11542.16 187.39 52559.73 88888.00 2018-06-09 00:11:04.404 160 11542.13 187.41 52559.74 88888.00 2018-06-09 00:11:04.904 160 11542.13 187.45 52559.74 88888.00 2018-06-09 00:11:05.404 160 11542.17 187.45 52559.73 88888.00 2018-06-09 00:11:05.904 160 11542.20 187.44 52559.71 88888.00 2018-06-09 00:11:06.404 160 11542.20 187.44 52559.74 88888.00 2018-06-09 00:11:06.904 160 11542.20 187.45 52559.75 88888.00 2018-06-09 00:11:07.404 160 11542.20 187.42 52559.74 88888.00 2018-06-09 00:11:07.904 160 11542.20 187.39 52559.74 88888.00 2018-06-09 00:11:08.404 160 11542.23 187.44 52559.74 88888.00 2018-06-09 00:11:08.904 160 11542.20 187.44 52559.75 88888.00 2018-06-09 00:11:09.404 160 11542.14 187.46 52559.73 88888.00 2018-06-09 00:11:09.904 160 11542.14 187.44 52559.71 88888.00 2018-06-09 00:11:10.404 160 11542.16 187.37 52559.70 88888.00 2018-06-09 00:11:10.904 160 11542.16 187.39 52559.71 88888.00 2018-06-09 00:11:11.404 160 11542.15 187.43 52559.73 88888.00 2018-06-09 00:11:11.904 160 11542.15 187.42 52559.73 88888.00 2018-06-09 00:11:12.404 160 11542.14 187.44 52559.67 88888.00 2018-06-09 00:11:12.904 160 11542.09 187.45 52559.67 88888.00 2018-06-09 00:11:13.404 160 11542.10 187.48 52559.66 88888.00 2018-06-09 00:11:13.904 160 11542.09 187.51 52559.64 88888.00 2018-06-09 00:11:14.404 160 11542.08 187.48 52559.67 88888.00 2018-06-09 00:11:14.904 160 11542.08 187.50 52559.73 88888.00 2018-06-09 00:11:15.404 160 11542.06 187.43 52559.75 88888.00 2018-06-09 00:11:15.904 160 11542.08 187.37 52559.74 88888.00 2018-06-09 00:11:16.404 160 11542.06 187.43 52559.71 88888.00 2018-06-09 00:11:16.904 160 11542.10 187.44 52559.74 88888.00 2018-06-09 00:11:17.404 160 11542.09 187.45 52559.75 88888.00 2018-06-09 00:11:17.904 160 11542.12 187.45 52559.73 88888.00 2018-06-09 00:11:18.404 160 11542.13 187.43 52559.70 88888.00 2018-06-09 00:11:18.904 160 11542.13 187.41 52559.68 88888.00 2018-06-09 00:11:19.404 160 11542.12 187.41 52559.75 88888.00 2018-06-09 00:11:19.904 160 11542.10 187.43 52559.74 88888.00 2018-06-09 00:11:20.404 160 11542.12 187.38 52559.73 88888.00 2018-06-09 00:11:20.904 160 11542.10 187.38 52559.74 88888.00 2018-06-09 00:11:21.404 160 11542.08 187.37 52559.77 88888.00 2018-06-09 00:11:21.904 160 11542.08 187.36 52559.79 88888.00 2018-06-09 00:11:22.404 160 11542.07 187.38 52559.77 88888.00 2018-06-09 00:11:23.404 160 11542.12 187.35 52559.79 88888.00 2018-06-09 00:11:23.904 160 11542.08 187.34 52559.72 88888.00 2018-06-09 00:11:24.404 160 11542.05 187.34 52559.70 88888.00 2018-06-09 00:11:24.904 160 11542.04 187.42 52559.67 88888.00 2018-06-09 00:11:25.404 160 11542.03 187.38 52559.67 88888.00 2018-06-09 00:11:25.904 160 11542.03 187.34 52559.73 88888.00 2018-06-09 00:11:26.404 160 11541.99 187.36 52559.74 88888.00 2018-06-09 00:11:26.904 160 11541.97 187.38 52559.74 88888.00 2018-06-09 00:11:27.404 160 11541.97 187.39 52559.74 88888.00 2018-06-09 00:11:27.904 160 11541.97 187.41 52559.72 88888.00 2018-06-09 00:11:28.404 160 11542.00 187.41 52559.74 88888.00 2018-06-09 00:11:28.904 160 11541.98 187.39 52559.75 88888.00 2018-06-09 00:11:29.404 160 11541.96 187.42 52559.76 88888.00 2018-06-09 00:11:29.904 160 11541.95 187.38 52559.76 88888.00 2018-06-09 00:11:30.404 160 11541.91 187.37 52559.74 88888.00 2018-06-09 00:11:30.904 160 11541.88 187.35 52559.74 88888.00 2018-06-09 00:11:31.404 160 11541.89 187.37 52559.76 88888.00 2018-06-09 00:11:31.904 160 11541.90 187.38 52559.76 88888.00 2018-06-09 00:11:32.404 160 11541.89 187.38 52559.75 88888.00 2018-06-09 00:11:33.405 160 11541.86 187.39 52559.73 88888.00 2018-06-09 00:11:33.905 160 11541.85 187.36 52559.72 88888.00 2018-06-09 00:11:34.405 160 11541.82 187.32 52559.72 88888.00 2018-06-09 00:11:34.905 160 11541.81 187.31 52559.73 88888.00 2018-06-09 00:11:35.405 160 11541.83 187.31 52559.71 88888.00 2018-06-09 00:11:35.905 160 11541.82 187.31 52559.70 88888.00 2018-06-09 00:11:36.405 160 11541.79 187.28 52559.67 88888.00 2018-06-09 00:11:36.905 160 11541.75 187.28 52559.71 88888.00 2018-06-09 00:11:37.405 160 11541.77 187.27 52559.73 88888.00 2018-06-09 00:11:37.905 160 11541.75 187.28 52559.72 88888.00 2018-06-09 00:11:38.405 160 11541.73 187.28 52559.72 88888.00 2018-06-09 00:11:38.905 160 11541.78 187.29 52559.72 88888.00 2018-06-09 00:11:39.405 160 11541.77 187.29 52559.71 88888.00 2018-06-09 00:11:39.905 160 11541.77 187.28 52559.75 88888.00 2018-06-09 00:11:40.405 160 11541.78 187.26 52559.75 88888.00 2018-06-09 00:11:40.905 160 11541.77 187.24 52559.76 88888.00 2018-06-09 00:11:41.405 160 11541.78 187.18 52559.76 88888.00 2018-06-09 00:11:41.905 160 11541.75 187.16 52559.75 88888.00 2018-06-09 00:11:42.405 160 11541.75 187.19 52559.74 88888.00 2018-06-09 00:11:42.905 160 11541.73 187.21 52559.74 88888.00 2018-06-09 00:11:43.405 160 11541.75 187.19 52559.75 88888.00 2018-06-09 00:11:43.905 160 11541.79 187.17 52559.72 88888.00 2018-06-09 00:11:44.405 160 11541.77 187.17 52559.70 88888.00 2018-06-09 00:11:44.905 160 11541.73 187.14 52559.67 88888.00 2018-06-09 00:11:45.405 160 11541.73 187.14 52559.67 88888.00 2018-06-09 00:11:45.905 160 11541.72 187.16 52559.70 88888.00 2018-06-09 00:11:46.405 160 11541.71 187.10 52559.70 88888.00 2018-06-09 00:11:46.905 160 11541.68 187.08 52559.68 88888.00 2018-06-09 00:11:47.405 160 11541.62 187.07 52559.70 88888.00 2018-06-09 00:11:47.905 160 11541.62 187.05 52559.66 88888.00 2018-06-09 00:11:48.405 160 11541.59 187.07 52559.68 88888.00 2018-06-09 00:11:48.905 160 11541.59 187.07 52559.66 88888.00 2018-06-09 00:11:49.405 160 11541.56 187.08 52559.67 88888.00 2018-06-09 00:11:49.905 160 11541.59 187.06 52559.68 88888.00 2018-06-09 00:11:50.405 160 11541.54 187.04 52559.68 88888.00 2018-06-09 00:11:50.905 160 11541.57 187.00 52559.71 88888.00 2018-06-09 00:11:51.405 160 11541.56 187.02 52559.68 88888.00 2018-06-09 00:11:51.905 160 11541.56 186.99 52559.65 88888.00 2018-06-09 00:11:52.405 160 11541.55 186.98 52559.68 88888.00 2018-06-09 00:11:52.905 160 11541.55 186.95 52559.68 88888.00 2018-06-09 00:11:53.405 160 11541.57 186.95 52559.67 88888.00 2018-06-09 00:11:53.905 160 11541.53 186.96 52559.71 88888.00 2018-06-09 00:11:54.405 160 11541.51 186.94 52559.68 88888.00 2018-06-09 00:11:54.905 160 11541.52 186.94 52559.66 88888.00 2018-06-09 00:11:55.405 160 11541.52 186.96 52559.67 88888.00 2018-06-09 00:11:55.905 160 11541.54 186.92 52559.72 88888.00 2018-06-09 00:11:56.405 160 11541.51 186.88 52559.73 88888.00 2018-06-09 00:11:56.905 160 11541.50 186.93 52559.74 88888.00 2018-06-09 00:11:57.405 160 11541.51 186.95 52559.74 88888.00 2018-06-09 00:11:57.905 160 11541.50 186.93 52559.73 88888.00 2018-06-09 00:11:58.405 160 11541.50 186.92 52559.71 88888.00 2018-06-09 00:11:58.905 160 11541.52 186.85 52559.72 88888.00 2018-06-09 00:11:59.405 160 11541.50 186.83 52559.71 88888.00 2018-06-09 00:11:59.905 160 11541.50 186.86 52559.67 88888.00 2018-06-09 00:12:00.405 160 11541.48 186.86 52559.62 88888.00 2018-06-09 00:12:00.905 160 11541.51 186.85 52559.63 88888.00 2018-06-09 00:12:01.405 160 11541.50 186.81 52559.64 88888.00 2018-06-09 00:12:01.905 160 11541.51 186.83 52559.66 88888.00 2018-06-09 00:12:02.405 160 11541.50 186.81 52559.66 88888.00 2018-06-09 00:12:02.905 160 11541.43 186.78 52559.68 88888.00 2018-06-09 00:12:03.405 160 11541.48 186.79 52559.70 88888.00 2018-06-09 00:12:03.905 160 11541.52 186.77 52559.70 88888.00 2018-06-09 00:12:04.405 160 11541.55 186.76 52559.70 88888.00 2018-06-09 00:12:04.905 160 11541.55 186.78 52559.70 88888.00 2018-06-09 00:12:05.405 160 11541.50 186.79 52559.71 88888.00 2018-06-09 00:12:05.905 160 11541.46 186.73 52559.67 88888.00 2018-06-09 00:12:06.405 160 11541.45 186.70 52559.64 88888.00 2018-06-09 00:12:06.905 160 11541.45 186.68 52559.65 88888.00 2018-06-09 00:12:07.405 160 11541.47 186.69 52559.65 88888.00 2018-06-09 00:12:07.905 160 11541.44 186.71 52559.64 88888.00 2018-06-09 00:12:08.405 160 11541.42 186.67 52559.65 88888.00 2018-06-09 00:12:08.905 160 11541.40 186.69 52559.67 88888.00 2018-06-09 00:12:09.405 160 11541.38 186.68 52559.66 88888.00 2018-06-09 00:12:09.905 160 11541.38 186.71 52559.66 88888.00 2018-06-09 00:12:10.405 160 11541.39 186.71 52559.68 88888.00 2018-06-09 00:12:10.905 160 11541.38 186.69 52559.70 88888.00 2018-06-09 00:12:11.405 160 11541.38 186.68 52559.70 88888.00 2018-06-09 00:12:11.905 160 11541.39 186.68 52559.68 88888.00 2018-06-09 00:12:12.405 160 11541.40 186.65 52559.66 88888.00 2018-06-09 00:12:12.905 160 11541.42 186.63 52559.65 88888.00 2018-06-09 00:12:13.405 160 11541.42 186.64 52559.67 88888.00 2018-06-09 00:12:13.905 160 11541.39 186.65 52559.66 88888.00 2018-06-09 00:12:14.405 160 11541.39 186.64 52559.65 88888.00 2018-06-09 00:12:14.905 160 11541.42 186.61 52559.62 88888.00 2018-06-09 00:12:15.405 160 11541.43 186.63 52559.59 88888.00 2018-06-09 00:12:15.905 160 11541.39 186.57 52559.65 88888.00 2018-06-09 00:12:16.405 160 11541.38 186.56 52559.67 88888.00 2018-06-09 00:12:16.905 160 11541.40 186.57 52559.68 88888.00 2018-06-09 00:12:17.405 160 11541.36 186.56 52559.67 88888.00 2018-06-09 00:12:17.905 160 11541.36 186.58 52559.66 88888.00 2018-06-09 00:12:18.405 160 11541.33 186.55 52559.64 88888.00 2018-06-09 00:12:18.905 160 11541.30 186.56 52559.61 88888.00 2018-06-09 00:12:19.405 160 11541.33 186.55 52559.57 88888.00 2018-06-09 00:12:19.905 160 11541.33 186.56 52559.62 88888.00 2018-06-09 00:12:20.405 160 11541.36 186.57 52559.66 88888.00 2018-06-09 00:12:20.905 160 11541.35 186.54 52559.62 88888.00 2018-06-09 00:12:21.405 160 11541.37 186.53 52559.61 88888.00 2018-06-09 00:12:21.905 160 11541.35 186.53 52559.58 88888.00 2018-06-09 00:12:22.405 160 11541.38 186.56 52559.54 88888.00 2018-06-09 00:12:22.905 160 11541.37 186.58 52559.53 88888.00 2018-06-09 00:12:23.405 160 11541.34 186.56 52559.56 88888.00 2018-06-09 00:12:23.905 160 11541.36 186.53 52559.55 88888.00 2018-06-09 00:12:24.405 160 11541.31 186.49 52559.55 88888.00 2018-06-09 00:12:24.905 160 11541.33 186.50 52559.57 88888.00 2018-06-09 00:12:25.405 160 11541.28 186.51 52559.56 88888.00 2018-06-09 00:12:25.905 160 11541.27 186.56 52559.62 88888.00 2018-06-09 00:12:26.405 160 11541.30 186.53 52559.62 88888.00 2018-06-09 00:12:26.905 160 11541.34 186.51 52559.61 88888.00 2018-06-09 00:12:27.405 160 11541.35 186.48 52559.62 88888.00 2018-06-09 00:12:27.905 160 11541.31 186.48 52559.65 88888.00 2018-06-09 00:12:28.405 160 11541.27 186.51 52559.66 88888.00 2018-06-09 00:12:28.905 160 11541.30 186.49 52559.65 88888.00 2018-06-09 00:12:29.405 160 11541.29 186.51 52559.61 88888.00 2018-06-09 00:12:29.905 160 11541.30 186.53 52559.61 88888.00 2018-06-09 00:12:30.405 160 11541.30 186.56 52559.63 88888.00 2018-06-09 00:12:30.905 160 11541.36 186.55 52559.61 88888.00 2018-06-09 00:12:31.405 160 11541.37 186.53 52559.57 88888.00 2018-06-09 00:12:31.905 160 11541.33 186.57 52559.53 88888.00 2018-06-09 00:12:32.405 160 11541.29 186.59 52559.54 88888.00 2018-06-09 00:12:32.905 160 11541.25 186.58 52559.56 88888.00 2018-06-09 00:12:33.405 160 11541.25 186.58 52559.56 88888.00 2018-06-09 00:12:33.905 160 11541.26 186.57 52559.55 88888.00 2018-06-09 00:12:34.405 160 11541.26 186.56 52559.55 88888.00 2018-06-09 00:12:34.905 160 11541.27 186.58 52559.57 88888.00 2018-06-09 00:12:35.405 160 11541.30 186.56 52559.58 88888.00 2018-06-09 00:12:35.905 160 11541.26 186.55 52559.58 88888.00 2018-06-09 00:12:36.405 160 11541.25 186.50 52559.59 88888.00 2018-06-09 00:12:36.905 160 11541.27 186.48 52559.57 88888.00 2018-06-09 00:12:37.405 160 11541.26 186.49 52559.56 88888.00 2018-06-09 00:12:37.905 160 11541.24 186.47 52559.61 88888.00 2018-06-09 00:12:38.405 160 11541.24 186.46 52559.63 88888.00 2018-06-09 00:12:38.905 160 11541.24 186.50 52559.61 88888.00 2018-06-09 00:12:39.405 160 11541.26 186.54 52559.57 88888.00 2018-06-09 00:12:39.905 160 11541.24 186.56 52559.53 88888.00 2018-06-09 00:12:40.405 160 11541.24 186.53 52559.56 88888.00 2018-06-09 00:12:40.905 160 11541.22 186.51 52559.59 88888.00 2018-06-09 00:12:41.405 160 11541.26 186.51 52559.57 88888.00 2018-06-09 00:12:41.905 160 11541.28 186.51 52559.56 88888.00 2018-06-09 00:12:42.405 160 11541.26 186.51 52559.57 88888.00 2018-06-09 00:12:42.905 160 11541.25 186.51 52559.57 88888.00 2018-06-09 00:12:43.405 160 11541.22 186.49 52559.62 88888.00 2018-06-09 00:12:43.905 160 11541.22 186.50 52559.61 88888.00 2018-06-09 00:12:45.405 160 11541.24 186.51 52559.58 88888.00 2018-06-09 00:12:45.905 160 11541.24 186.50 52559.61 88888.00 2018-06-09 00:12:46.405 160 11541.24 186.55 52559.61 88888.00 2018-06-09 00:12:46.905 160 11541.20 186.58 52559.63 88888.00 2018-06-09 00:12:47.405 160 11541.18 186.57 52559.64 88888.00 2018-06-09 00:12:47.905 160 11541.19 186.58 52559.62 88888.00 2018-06-09 00:12:48.405 160 11541.22 186.58 52559.59 88888.00 2018-06-09 00:12:48.905 160 11541.19 186.57 52559.54 88888.00 2018-06-09 00:12:49.405 160 11541.18 186.51 52559.52 88888.00 2018-06-09 00:12:49.905 160 11541.19 186.48 52559.50 88888.00 2018-06-09 00:12:50.405 160 11541.20 186.48 52559.52 88888.00 2018-06-09 00:12:50.905 160 11541.21 186.58 52559.54 88888.00 2018-06-09 00:12:51.405 160 11541.18 186.56 52559.54 88888.00 2018-06-09 00:12:51.905 160 11541.18 186.58 52559.53 88888.00 2018-06-09 00:12:52.405 160 11541.19 186.57 52559.57 88888.00 2018-06-09 00:12:52.905 160 11541.16 186.57 52559.57 88888.00 2018-06-09 00:12:53.405 160 11541.19 186.57 52559.55 88888.00 2018-06-09 00:12:53.905 160 11541.17 186.55 52559.55 88888.00 2018-06-09 00:12:54.905 160 11541.17 186.58 52559.58 88888.00 2018-06-09 00:12:55.405 160 11541.20 186.58 52559.61 88888.00 2018-06-09 00:12:55.905 160 11541.18 186.59 52559.64 88888.00 2018-06-09 00:12:56.405 160 11541.18 186.56 52559.64 88888.00 2018-06-09 00:12:56.905 160 11541.17 186.64 52559.64 88888.00 2018-06-09 00:12:57.405 160 11541.19 186.66 52559.62 88888.00 2018-06-09 00:12:57.905 160 11541.21 186.60 52559.58 88888.00 2018-06-09 00:12:58.405 160 11541.22 186.57 52559.57 88888.00 2018-06-09 00:12:58.905 160 11541.22 186.56 52559.55 88888.00 2018-06-09 00:12:59.405 160 11541.20 186.59 52559.56 88888.00 2018-06-09 00:12:59.905 160 11541.17 186.61 52559.58 88888.00 2018-06-09 00:13:00.405 160 11541.20 186.59 52559.57 88888.00 2018-06-09 00:13:00.905 160 11541.24 186.57 52559.57 88888.00 2018-06-09 00:13:01.405 160 11541.25 186.57 52559.55 88888.00 2018-06-09 00:13:01.905 160 11541.24 186.59 52559.55 88888.00 2018-06-09 00:13:02.905 160 11541.18 186.59 52559.57 88888.00 2018-06-09 00:13:03.405 160 11541.22 186.64 52559.56 88888.00 2018-06-09 00:13:03.905 160 11541.22 186.64 52559.54 88888.00 2018-06-09 00:13:04.405 160 11541.24 186.60 52559.54 88888.00 2018-06-09 00:13:04.905 160 11541.24 186.60 52559.54 88888.00 2018-06-09 00:13:05.405 160 11541.24 186.60 52559.58 88888.00 2018-06-09 00:13:05.905 160 11541.24 186.57 52559.59 88888.00 2018-06-09 00:13:06.405 160 11541.22 186.60 52559.58 88888.00 2018-06-09 00:13:06.905 160 11541.25 186.60 52559.58 88888.00 2018-06-09 00:13:07.405 160 11541.31 186.63 52559.56 88888.00 2018-06-09 00:13:07.905 160 11541.30 186.63 52559.54 88888.00 2018-06-09 00:13:08.405 160 11541.30 186.63 52559.55 88888.00 2018-06-09 00:13:08.905 160 11541.34 186.61 52559.57 88888.00 2018-06-09 00:13:09.405 160 11541.31 186.63 52559.56 88888.00 2018-06-09 00:13:09.905 160 11541.31 186.59 52559.56 88888.00 2018-06-09 00:13:10.405 160 11541.33 186.59 52559.58 88888.00 2018-06-09 00:13:10.905 160 11541.29 186.60 52559.59 88888.00 2018-06-09 00:13:11.405 160 11541.28 186.61 52559.57 88888.00 2018-06-09 00:13:11.905 160 11541.30 186.64 52559.57 88888.00 2018-06-09 00:13:12.905 160 11541.33 186.63 52559.53 88888.00 2018-06-09 00:13:13.405 160 11541.34 186.58 52559.55 88888.00 2018-06-09 00:13:13.905 160 11541.34 186.59 52559.56 88888.00 2018-06-09 00:13:14.405 160 11541.31 186.65 52559.57 88888.00 2018-06-09 00:13:14.905 160 11541.31 186.66 52559.58 88888.00 2018-06-09 00:13:15.405 160 11541.34 186.69 52559.55 88888.00 2018-06-09 00:13:15.905 160 11541.36 186.70 52559.56 88888.00 2018-06-09 00:13:16.405 160 11541.34 186.66 52559.57 88888.00 2018-06-09 00:13:16.905 160 11541.28 186.61 52559.61 88888.00 2018-06-09 00:13:17.405 160 11541.26 186.64 52559.66 88888.00 2018-06-09 00:13:17.905 160 11541.31 186.61 52559.59 88888.00 2018-06-09 00:13:18.405 160 11541.33 186.66 52559.55 88888.00 2018-06-09 00:13:18.905 160 11541.34 186.70 52559.54 88888.00 2018-06-09 00:13:19.405 160 11541.35 186.68 52559.50 88888.00 2018-06-09 00:13:19.905 160 11541.31 186.69 52559.53 88888.00 2018-06-09 00:13:20.405 160 11541.31 186.73 52559.56 88888.00 2018-06-09 00:13:20.905 160 11541.35 186.75 52559.56 88888.00 2018-06-09 00:13:21.405 160 11541.38 186.74 52559.58 88888.00 2018-06-09 00:13:21.905 160 11541.38 186.73 52559.59 88888.00 2018-06-09 00:13:22.405 160 11541.37 186.73 52559.59 88888.00 2018-06-09 00:13:22.905 160 11541.36 186.77 52559.58 88888.00 2018-06-09 00:13:23.405 160 11541.39 186.79 52559.57 88888.00 2018-06-09 00:13:23.905 160 11541.45 186.77 52559.56 88888.00 2018-06-09 00:13:24.405 160 11541.45 186.77 52559.57 88888.00 2018-06-09 00:13:24.905 160 11541.42 186.76 52559.59 88888.00 2018-06-09 00:13:25.405 160 11541.43 186.76 52559.58 88888.00 2018-06-09 00:13:25.905 160 11541.45 186.74 52559.57 88888.00 2018-06-09 00:13:26.405 160 11541.45 186.73 52559.59 88888.00 2018-06-09 00:13:26.905 160 11541.43 186.70 52559.58 88888.00 2018-06-09 00:13:27.405 160 11541.40 186.69 52559.56 88888.00 2018-06-09 00:13:27.905 160 11541.44 186.71 52559.57 88888.00 2018-06-09 00:13:28.405 160 11541.40 186.73 52559.59 88888.00 2018-06-09 00:13:28.905 160 11541.42 186.74 52559.58 88888.00 2018-06-09 00:13:29.405 160 11541.45 186.71 52559.56 88888.00 2018-06-09 00:13:29.905 160 11541.47 186.71 52559.55 88888.00 2018-06-09 00:13:30.405 160 11541.47 186.75 52559.55 88888.00 2018-06-09 00:13:30.905 160 11541.45 186.77 52559.55 88888.00 2018-06-09 00:13:31.405 160 11541.44 186.78 52559.55 88888.00 2018-06-09 00:13:31.905 160 11541.47 186.76 52559.54 88888.00 2018-06-09 00:13:32.405 160 11541.48 186.73 52559.54 88888.00 2018-06-09 00:13:32.905 160 11541.51 186.75 52559.56 88888.00 2018-06-09 00:13:33.405 160 11541.57 186.83 52559.53 88888.00 2018-06-09 00:13:33.905 160 11541.54 186.83 52559.53 88888.00 2018-06-09 00:13:34.405 160 11541.51 186.80 52559.54 88888.00 2018-06-09 00:13:34.905 160 11541.52 186.77 52559.57 88888.00 2018-06-09 00:13:35.405 160 11541.54 186.74 52559.63 88888.00 2018-06-09 00:13:35.905 160 11541.56 186.78 52559.59 88888.00 2018-06-09 00:13:36.405 160 11541.60 186.85 52559.59 88888.00 2018-06-09 00:13:36.905 160 11541.54 186.84 52559.61 88888.00 2018-06-09 00:13:37.405 160 11541.48 186.84 52559.58 88888.00 2018-06-09 00:13:37.905 160 11541.50 186.81 52559.57 88888.00 2018-06-09 00:13:38.405 160 11541.54 186.86 52559.56 88888.00 2018-06-09 00:13:38.905 160 11541.61 186.87 52559.59 88888.00 2018-06-09 00:13:39.405 160 11541.57 186.88 52559.62 88888.00 2018-06-09 00:13:39.905 160 11541.59 186.90 52559.62 88888.00 2018-06-09 00:13:40.405 160 11541.55 186.90 52559.62 88888.00 2018-06-09 00:13:40.905 160 11541.59 186.89 52559.59 88888.00 2018-06-09 00:13:41.405 160 11541.62 186.92 52559.59 88888.00 2018-06-09 00:13:41.905 160 11541.59 186.90 52559.57 88888.00 2018-06-09 00:13:42.405 160 11541.57 186.92 52559.56 88888.00 2018-06-09 00:13:42.905 160 11541.57 186.88 52559.58 88888.00 2018-06-09 00:13:43.405 160 11541.57 186.86 52559.58 88888.00 2018-06-09 00:13:43.905 160 11541.62 186.86 52559.56 88888.00 2018-06-09 00:13:44.405 160 11541.62 186.87 52559.56 88888.00 2018-06-09 00:13:44.905 160 11541.61 186.89 52559.57 88888.00 2018-06-09 00:13:45.405 160 11541.60 186.88 52559.62 88888.00 2018-06-09 00:13:45.905 160 11541.62 186.86 52559.62 88888.00 2018-06-09 00:13:46.405 160 11541.68 186.87 52559.57 88888.00 2018-06-09 00:13:46.905 160 11541.66 186.86 52559.50 88888.00 2018-06-09 00:13:47.405 160 11541.64 186.89 52559.52 88888.00 2018-06-09 00:13:47.905 160 11541.63 186.87 52559.50 88888.00 2018-06-09 00:13:48.405 160 11541.63 186.88 52559.50 88888.00 2018-06-09 00:13:48.905 160 11541.62 186.90 52559.50 88888.00 2018-06-09 00:13:49.405 160 11541.62 186.92 52559.53 88888.00 2018-06-09 00:13:49.905 160 11541.62 186.89 52559.59 88888.00 2018-06-09 00:13:50.405 160 11541.61 186.84 52559.57 88888.00 2018-06-09 00:13:50.905 160 11541.61 186.81 52559.58 88888.00 2018-06-09 00:13:51.405 160 11541.61 186.87 52559.59 88888.00 2018-06-09 00:13:51.905 160 11541.65 186.90 52559.54 88888.00 2018-06-09 00:13:52.405 160 11541.63 186.87 52559.57 88888.00 2018-06-09 00:13:52.905 160 11541.62 186.89 52559.56 88888.00 2018-06-09 00:13:53.405 160 11541.66 186.87 52559.56 88888.00 2018-06-09 00:13:53.905 160 11541.65 186.88 52559.55 88888.00 2018-06-09 00:13:54.405 160 11541.62 186.87 52559.55 88888.00 2018-06-09 00:13:54.905 160 11541.62 186.89 52559.61 88888.00 2018-06-09 00:13:55.405 160 11541.61 186.87 52559.62 88888.00 2018-06-09 00:13:55.905 160 11541.62 186.86 52559.55 88888.00 2018-06-09 00:13:56.405 160 11541.63 186.85 52559.50 88888.00 2018-06-09 00:13:56.905 160 11541.65 186.86 52559.53 88888.00 2018-06-09 00:13:57.405 160 11541.63 186.85 52559.54 88888.00 2018-06-09 00:13:57.905 160 11541.62 186.86 52559.53 88888.00 2018-06-09 00:13:58.405 160 11541.66 186.89 52559.55 88888.00 2018-06-09 00:13:58.905 160 11541.66 186.89 52559.52 88888.00 2018-06-09 00:13:59.405 160 11541.65 186.87 52559.50 88888.00 2018-06-09 00:13:59.905 160 11541.66 186.84 52559.52 88888.00 2018-06-09 00:14:00.405 160 11541.64 186.84 52559.52 88888.00 2018-06-09 00:14:00.905 160 11541.63 186.85 52559.55 88888.00 2018-06-09 00:14:01.405 160 11541.64 186.85 52559.56 88888.00 2018-06-09 00:14:01.905 160 11541.66 186.86 52559.53 88888.00 2018-06-09 00:14:02.405 160 11541.66 186.81 52559.56 88888.00 2018-06-09 00:14:02.906 160 11541.69 186.81 52559.59 88888.00 2018-06-09 00:14:03.406 160 11541.69 186.84 52559.61 88888.00 2018-06-09 00:14:03.906 160 11541.66 186.92 52559.59 88888.00 2018-06-09 00:14:04.406 160 11541.65 186.94 52559.62 88888.00 2018-06-09 00:14:04.906 160 11541.66 186.94 52559.62 88888.00 2018-06-09 00:14:05.406 160 11541.71 186.92 52559.61 88888.00 2018-06-09 00:14:06.406 160 11541.66 186.87 52559.63 88888.00 2018-06-09 00:14:06.906 160 11541.62 186.89 52559.61 88888.00 2018-06-09 00:14:07.406 160 11541.62 186.90 52559.58 88888.00 2018-06-09 00:14:07.906 160 11541.66 186.86 52559.59 88888.00 2018-06-09 00:14:08.406 160 11541.68 186.83 52559.59 88888.00 2018-06-09 00:14:08.906 160 11541.68 186.84 52559.63 88888.00 2018-06-09 00:14:09.406 160 11541.72 186.89 52559.58 88888.00 2018-06-09 00:14:09.906 160 11541.78 186.89 52559.61 88888.00 2018-06-09 00:14:10.406 160 11541.73 186.87 52559.65 88888.00 2018-06-09 00:14:10.906 160 11541.65 186.90 52559.66 88888.00 2018-06-09 00:14:11.406 160 11541.64 186.93 52559.70 88888.00 2018-06-09 00:14:11.906 160 11541.63 186.90 52559.66 88888.00 2018-06-09 00:14:12.406 160 11541.66 186.92 52559.64 88888.00 2018-06-09 00:14:12.906 160 11541.66 186.90 52559.63 88888.00 2018-06-09 00:14:13.406 160 11541.71 186.85 52559.59 88888.00 2018-06-09 00:14:13.906 160 11541.73 186.86 52559.61 88888.00 2018-06-09 00:14:14.406 160 11541.72 186.89 52559.64 88888.00 2018-06-09 00:14:14.906 160 11541.73 186.89 52559.66 88888.00 2018-06-09 00:14:15.406 160 11541.70 186.89 52559.63 88888.00 2018-06-09 00:14:15.906 160 11541.70 186.92 52559.61 88888.00 2018-06-09 00:14:16.406 160 11541.71 186.92 52559.66 88888.00 2018-06-09 00:14:16.906 160 11541.75 186.93 52559.67 88888.00 2018-06-09 00:14:17.406 160 11541.78 186.92 52559.65 88888.00 2018-06-09 00:14:17.906 160 11541.73 186.93 52559.65 88888.00 2018-06-09 00:14:18.406 160 11541.71 186.98 52559.66 88888.00 2018-06-09 00:14:18.906 160 11541.77 186.96 52559.66 88888.00 2018-06-09 00:14:19.406 160 11541.79 186.95 52559.64 88888.00 2018-06-09 00:14:19.906 160 11541.85 186.93 52559.63 88888.00 2018-06-09 00:14:20.406 160 11541.83 186.94 52559.63 88888.00 2018-06-09 00:14:20.906 160 11541.82 186.97 52559.65 88888.00 2018-06-09 00:14:21.406 160 11541.89 186.93 52559.65 88888.00 2018-06-09 00:14:21.906 160 11541.86 186.93 52559.66 88888.00 2018-06-09 00:14:22.406 160 11541.87 186.96 52559.67 88888.00 2018-06-09 00:14:22.906 160 11541.91 186.99 52559.66 88888.00 2018-06-09 00:14:23.406 160 11541.90 187.00 52559.66 88888.00 2018-06-09 00:14:23.906 160 11541.91 187.00 52559.68 88888.00 2018-06-09 00:14:24.406 160 11541.91 187.00 52559.73 88888.00 2018-06-09 00:14:24.906 160 11541.95 187.02 52559.72 88888.00 2018-06-09 00:14:25.406 160 11541.92 187.02 52559.70 88888.00 2018-06-09 00:14:25.906 160 11541.95 186.99 52559.67 88888.00 2018-06-09 00:14:26.406 160 11541.95 187.03 52559.66 88888.00 2018-06-09 00:14:26.906 160 11541.95 187.05 52559.66 88888.00 2018-06-09 00:14:27.406 160 11541.96 187.06 52559.65 88888.00 2018-06-09 00:14:27.906 160 11541.98 187.07 52559.62 88888.00 2018-06-09 00:14:28.406 160 11541.99 187.08 52559.63 88888.00 2018-06-09 00:14:28.906 160 11542.00 187.03 52559.66 88888.00 2018-06-09 00:14:29.406 160 11542.01 187.00 52559.65 88888.00 2018-06-09 00:14:29.906 160 11542.08 187.03 52559.65 88888.00 2018-06-09 00:14:30.406 160 11542.13 187.03 52559.62 88888.00 2018-06-09 00:14:30.906 160 11542.16 187.05 52559.64 88888.00 2018-06-09 00:14:31.406 160 11542.15 187.06 52559.63 88888.00 2018-06-09 00:14:31.906 160 11542.13 187.06 52559.66 88888.00 2018-06-09 00:14:32.406 160 11542.13 187.05 52559.66 88888.00 2018-06-09 00:14:32.906 160 11542.08 187.06 52559.67 88888.00 2018-06-09 00:14:33.406 160 11542.12 187.07 52559.66 88888.00 2018-06-09 00:14:33.906 160 11542.13 187.09 52559.67 88888.00 2018-06-09 00:14:34.406 160 11542.12 187.15 52559.68 88888.00 2018-06-09 00:14:34.906 160 11542.12 187.14 52559.67 88888.00 2018-06-09 00:14:35.406 160 11542.17 187.17 52559.66 88888.00 2018-06-09 00:14:35.906 160 11542.22 187.16 52559.64 88888.00 2018-06-09 00:14:36.406 160 11542.26 187.09 52559.61 88888.00 2018-06-09 00:14:36.906 160 11542.25 187.07 52559.64 88888.00 2018-06-09 00:14:37.406 160 11542.21 187.09 52559.66 88888.00 2018-06-09 00:14:37.906 160 11542.20 187.14 52559.70 88888.00 2018-06-09 00:14:38.406 160 11542.23 187.17 52559.72 88888.00 2018-06-09 00:14:38.906 160 11542.23 187.17 52559.68 88888.00 2018-06-09 00:14:39.406 160 11542.22 187.18 52559.68 88888.00 2018-06-09 00:14:39.906 160 11542.21 187.22 52559.67 88888.00 2018-06-09 00:14:40.406 160 11542.24 187.22 52559.64 88888.00 2018-06-09 00:14:40.906 160 11542.25 187.24 52559.63 88888.00 2018-06-09 00:14:41.406 160 11542.26 187.21 52559.63 88888.00 2018-06-09 00:14:41.906 160 11542.33 187.22 52559.66 88888.00 2018-06-09 00:14:42.406 160 11542.36 187.19 52559.67 88888.00 2018-06-09 00:14:42.906 160 11542.38 187.18 52559.70 88888.00 2018-06-09 00:14:43.406 160 11542.31 187.22 52559.68 88888.00 2018-06-09 00:14:43.906 160 11542.34 187.26 52559.67 88888.00 2018-06-09 00:14:44.406 160 11542.39 187.25 52559.70 88888.00 2018-06-09 00:14:44.906 160 11542.40 187.21 52559.70 88888.00 2018-06-09 00:14:45.406 160 11542.38 187.22 52559.70 88888.00 2018-06-09 00:14:45.906 160 11542.39 187.25 52559.70 88888.00 2018-06-09 00:14:46.406 160 11542.40 187.27 52559.71 88888.00 2018-06-09 00:14:46.906 160 11542.41 187.28 52559.70 88888.00 2018-06-09 00:14:47.406 160 11542.43 187.28 52559.68 88888.00 2018-06-09 00:14:47.906 160 11542.43 187.31 52559.66 88888.00 2018-06-09 00:14:48.406 160 11542.45 187.32 52559.67 88888.00 2018-06-09 00:14:48.906 160 11542.48 187.32 52559.70 88888.00 2018-06-09 00:14:49.406 160 11542.49 187.33 52559.74 88888.00 2018-06-09 00:14:49.906 160 11542.50 187.36 52559.74 88888.00 2018-06-09 00:14:50.406 160 11542.54 187.29 52559.72 88888.00 2018-06-09 00:14:50.906 160 11542.56 187.28 52559.71 88888.00 2018-06-09 00:14:51.406 160 11542.54 187.35 52559.72 88888.00 2018-06-09 00:14:51.906 160 11542.54 187.37 52559.67 88888.00 2018-06-09 00:14:52.406 160 11542.54 187.34 52559.65 88888.00 2018-06-09 00:14:52.906 160 11542.57 187.34 52559.66 88888.00 2018-06-09 00:14:53.406 160 11542.61 187.32 52559.67 88888.00 2018-06-09 00:14:53.906 160 11542.58 187.32 52559.73 88888.00 2018-06-09 00:14:54.406 160 11542.58 187.34 52559.75 88888.00 2018-06-09 00:14:54.906 160 11542.57 187.35 52559.73 88888.00 2018-06-09 00:14:55.406 160 11542.58 187.35 52559.73 88888.00 2018-06-09 00:14:55.906 160 11542.54 187.36 52559.75 88888.00 2018-06-09 00:14:56.406 160 11542.53 187.36 52559.76 88888.00 2018-06-09 00:14:56.906 160 11542.54 187.38 52559.75 88888.00 2018-06-09 00:14:57.406 160 11542.54 187.39 52559.76 88888.00 2018-06-09 00:14:57.906 160 11542.57 187.39 52559.81 88888.00 2018-06-09 00:14:58.406 160 11542.57 187.37 52559.85 88888.00 2018-06-09 00:14:58.906 160 11542.59 187.42 52559.79 88888.00 2018-06-09 00:14:59.406 160 11542.58 187.44 52559.77 88888.00 2018-06-09 00:14:59.906 160 11542.60 187.44 52559.75 88888.00 2018-06-09 00:15:00.406 160 11542.66 187.46 52559.76 88888.00 2018-06-09 00:15:00.906 160 11542.70 187.48 52559.77 88888.00 2018-06-09 00:15:01.406 160 11542.68 187.46 52559.76 88888.00 2018-06-09 00:15:01.906 160 11542.64 187.44 52559.74 88888.00 2018-06-09 00:15:02.406 160 11542.67 187.45 52559.75 88888.00 2018-06-09 00:15:02.906 160 11542.68 187.45 52559.75 88888.00 2018-06-09 00:15:03.406 160 11542.68 187.45 52559.75 88888.00 2018-06-09 00:15:03.906 160 11542.68 187.48 52559.79 88888.00 2018-06-09 00:15:04.406 160 11542.69 187.56 52559.81 88888.00 2018-06-09 00:15:04.906 160 11542.71 187.52 52559.79 88888.00 2018-06-09 00:15:05.406 160 11542.67 187.52 52559.75 88888.00 2018-06-09 00:15:05.906 160 11542.65 187.55 52559.76 88888.00 2018-06-09 00:15:06.406 160 11542.67 187.60 52559.73 88888.00 2018-06-09 00:15:06.906 160 11542.68 187.57 52559.74 88888.00 2018-06-09 00:15:07.406 160 11542.66 187.55 52559.75 88888.00 2018-06-09 00:15:07.906 160 11542.67 187.54 52559.73 88888.00 2018-06-09 00:15:08.406 160 11542.70 187.58 52559.70 88888.00 2018-06-09 00:15:08.906 160 11542.68 187.58 52559.73 88888.00 2018-06-09 00:15:09.406 160 11542.74 187.56 52559.74 88888.00 2018-06-09 00:15:09.906 160 11542.70 187.62 52559.75 88888.00 2018-06-09 00:15:10.406 160 11542.69 187.62 52559.76 88888.00 2018-06-09 00:15:10.906 160 11542.66 187.61 52559.75 88888.00 2018-06-09 00:15:11.406 160 11542.67 187.58 52559.75 88888.00 2018-06-09 00:15:11.906 160 11542.69 187.64 52559.75 88888.00 2018-06-09 00:15:12.406 160 11542.69 187.71 52559.77 88888.00 2018-06-09 00:15:12.906 160 11542.62 187.67 52559.79 88888.00 2018-06-09 00:15:13.406 160 11542.67 187.64 52559.76 88888.00 2018-06-09 00:15:13.906 160 11542.67 187.67 52559.76 88888.00 2018-06-09 00:15:14.406 160 11542.69 187.66 52559.77 88888.00 2018-06-09 00:15:14.906 160 11542.68 187.66 52559.76 88888.00 2018-06-09 00:15:15.406 160 11542.68 187.68 52559.76 88888.00 2018-06-09 00:15:15.906 160 11542.69 187.66 52559.79 88888.00 2018-06-09 00:15:16.406 160 11542.70 187.67 52559.79 88888.00 2018-06-09 00:15:16.906 160 11542.70 187.65 52559.76 88888.00 2018-06-09 00:15:17.406 160 11542.70 187.62 52559.74 88888.00 2018-06-09 00:15:17.906 160 11542.70 187.60 52559.74 88888.00 2018-06-09 00:15:18.406 160 11542.69 187.62 52559.75 88888.00 2018-06-09 00:15:18.906 160 11542.70 187.63 52559.74 88888.00 2018-06-09 00:15:19.406 160 11542.70 187.61 52559.77 88888.00 2018-06-09 00:15:19.906 160 11542.70 187.62 52559.76 88888.00 2018-06-09 00:15:20.406 160 11542.74 187.62 52559.75 88888.00 2018-06-09 00:15:20.906 160 11542.74 187.65 52559.75 88888.00 2018-06-09 00:15:21.406 160 11542.69 187.66 52559.75 88888.00 2018-06-09 00:15:21.906 160 11542.67 187.65 52559.76 88888.00 2018-06-09 00:15:22.406 160 11542.61 187.68 52559.80 88888.00 2018-06-09 00:15:22.906 160 11542.58 187.67 52559.76 88888.00 2018-06-09 00:15:23.406 160 11542.67 187.66 52559.76 88888.00 2018-06-09 00:15:23.906 160 11542.69 187.62 52559.79 88888.00 2018-06-09 00:15:24.406 160 11542.69 187.61 52559.83 88888.00 2018-06-09 00:15:24.906 160 11542.68 187.60 52559.84 88888.00 2018-06-09 00:15:25.406 160 11542.61 187.63 52559.82 88888.00 2018-06-09 00:15:25.906 160 11542.60 187.62 52559.77 88888.00 2018-06-09 00:15:26.406 160 11542.64 187.62 52559.77 88888.00 2018-06-09 00:15:26.906 160 11542.62 187.62 52559.76 88888.00 2018-06-09 00:15:27.406 160 11542.66 187.60 52559.76 88888.00 2018-06-09 00:15:27.906 160 11542.67 187.63 52559.79 88888.00 2018-06-09 00:15:28.406 160 11542.65 187.65 52559.82 88888.00 2018-06-09 00:15:28.906 160 11542.68 187.62 52559.80 88888.00 2018-06-09 00:15:29.406 160 11542.67 187.63 52559.76 88888.00 2018-06-09 00:15:29.906 160 11542.65 187.64 52559.75 88888.00 2018-06-09 00:15:30.406 160 11542.64 187.62 52559.77 88888.00 2018-06-09 00:15:30.906 160 11542.60 187.61 52559.77 88888.00 2018-06-09 00:15:31.406 160 11542.62 187.62 52559.74 88888.00 2018-06-09 00:15:31.906 160 11542.66 187.64 52559.75 88888.00 2018-06-09 00:15:32.406 160 11542.62 187.64 52559.75 88888.00 2018-06-09 00:15:32.906 160 11542.60 187.61 52559.75 88888.00 2018-06-09 00:15:33.406 160 11542.58 187.61 52559.73 88888.00 2018-06-09 00:15:33.906 160 11542.58 187.63 52559.71 88888.00 2018-06-09 00:15:34.406 160 11542.61 187.62 52559.74 88888.00 2018-06-09 00:15:34.906 160 11542.61 187.57 52559.75 88888.00 2018-06-09 00:15:35.406 160 11542.61 187.55 52559.74 88888.00 2018-06-09 00:15:35.906 160 11542.61 187.62 52559.76 88888.00 2018-06-09 00:15:36.406 160 11542.61 187.60 52559.75 88888.00 2018-06-09 00:15:36.906 160 11542.60 187.60 52559.74 88888.00 2018-06-09 00:15:37.406 160 11542.60 187.60 52559.75 88888.00 2018-06-09 00:15:37.906 160 11542.64 187.60 52559.74 88888.00 2018-06-09 00:15:38.406 160 11542.62 187.56 52559.76 88888.00 2018-06-09 00:15:38.906 160 11542.59 187.55 52559.79 88888.00 2018-06-09 00:15:39.406 160 11542.59 187.53 52559.75 88888.00 2018-06-09 00:15:39.906 160 11542.60 187.56 52559.75 88888.00 2018-06-09 00:15:40.406 160 11542.59 187.58 52559.79 88888.00 2018-06-09 00:15:40.906 160 11542.57 187.54 52559.75 88888.00 2018-06-09 00:15:41.406 160 11542.58 187.52 52559.75 88888.00 2018-06-09 00:15:41.906 160 11542.57 187.58 52559.73 88888.00 2018-06-09 00:15:42.406 160 11542.53 187.54 52559.79 88888.00 2018-06-09 00:15:42.906 160 11542.56 187.51 52559.77 88888.00 2018-06-09 00:15:43.406 160 11542.57 187.51 52559.80 88888.00 2018-06-09 00:15:43.906 160 11542.58 187.51 52559.81 88888.00 2018-06-09 00:15:44.406 160 11542.61 187.53 52559.80 88888.00 2018-06-09 00:15:44.906 160 11542.64 187.52 52559.81 88888.00 2018-06-09 00:15:45.406 160 11542.59 187.52 52559.83 88888.00 2018-06-09 00:15:45.906 160 11542.57 187.54 52559.81 88888.00 2018-06-09 00:15:46.406 160 11542.57 187.55 52559.81 88888.00 2018-06-09 00:15:46.906 160 11542.57 187.54 52559.80 88888.00 2018-06-09 00:15:47.906 160 11542.59 187.47 52559.83 88888.00 2018-06-09 00:15:48.406 160 11542.59 187.48 52559.82 88888.00 2018-06-09 00:15:48.906 160 11542.57 187.54 52559.82 88888.00 2018-06-09 00:15:49.406 160 11542.53 187.53 52559.82 88888.00 2018-06-09 00:15:49.906 160 11542.56 187.50 52559.80 88888.00 2018-06-09 00:15:50.406 160 11542.56 187.47 52559.75 88888.00 2018-06-09 00:15:50.906 160 11542.53 187.50 52559.80 88888.00 2018-06-09 00:15:51.406 160 11542.54 187.53 52559.84 88888.00 2018-06-09 00:15:51.906 160 11542.54 187.53 52559.87 88888.00 2018-06-09 00:15:52.406 160 11542.54 187.53 52559.84 88888.00 2018-06-09 00:15:52.906 160 11542.56 187.56 52559.82 88888.00 2018-06-09 00:15:53.406 160 11542.58 187.52 52559.84 88888.00 2018-06-09 00:15:53.906 160 11542.60 187.51 52559.87 88888.00 2018-06-09 00:15:54.406 160 11542.56 187.53 52559.89 88888.00 2018-06-09 00:15:54.906 160 11542.50 187.51 52559.88 88888.00 2018-06-09 00:15:55.406 160 11542.52 187.53 52559.85 88888.00 2018-06-09 00:15:55.906 160 11542.51 187.52 52559.84 88888.00 2018-06-09 00:15:56.406 160 11542.56 187.51 52559.87 88888.00 2018-06-09 00:15:56.906 160 11542.58 187.52 52559.89 88888.00 2018-06-09 00:15:57.406 160 11542.64 187.47 52559.89 88888.00 2018-06-09 00:15:57.906 160 11542.61 187.52 52559.89 88888.00 2018-06-09 00:15:58.406 160 11542.62 187.52 52559.90 88888.00 2018-06-09 00:15:58.906 160 11542.61 187.52 52559.89 88888.00 2018-06-09 00:15:59.406 160 11542.61 187.51 52559.89 88888.00 2018-06-09 00:15:59.906 160 11542.57 187.55 52559.91 88888.00 2018-06-09 00:16:00.406 160 11542.51 187.54 52559.85 88888.00 2018-06-09 00:16:00.906 160 11542.51 187.51 52559.85 88888.00 2018-06-09 00:16:01.406 160 11542.56 187.52 52559.85 88888.00 2018-06-09 00:16:01.906 160 11542.57 187.50 52559.84 88888.00 2018-06-09 00:16:02.406 160 11542.58 187.47 52559.87 88888.00 2018-06-09 00:16:02.906 160 11542.64 187.46 52559.88 88888.00 2018-06-09 00:16:03.406 160 11542.65 187.48 52559.92 88888.00 2018-06-09 00:16:03.906 160 11542.68 187.51 52559.94 88888.00 2018-06-09 00:16:04.406 160 11542.66 187.51 52559.90 88888.00 2018-06-09 00:16:04.906 160 11542.59 187.48 52559.89 88888.00 2018-06-09 00:16:05.906 160 11542.56 187.45 52559.88 88888.00 2018-06-09 00:16:06.406 160 11542.53 187.48 52559.89 88888.00 2018-06-09 00:16:06.906 160 11542.53 187.52 52559.89 88888.00 2018-06-09 00:16:07.406 160 11542.54 187.58 52559.90 88888.00 2018-06-09 00:16:07.906 160 11542.57 187.57 52559.89 88888.00 2018-06-09 00:16:08.406 160 11542.56 187.54 52559.90 88888.00 2018-06-09 00:16:08.906 160 11542.53 187.51 52559.93 88888.00 2018-06-09 00:16:09.406 160 11542.51 187.51 52559.94 88888.00 2018-06-09 00:16:09.906 160 11542.53 187.51 52559.92 88888.00 2018-06-09 00:16:10.406 160 11542.53 187.53 52559.93 88888.00 2018-06-09 00:16:10.906 160 11542.49 187.54 52559.96 88888.00 2018-06-09 00:16:11.406 160 11542.47 187.55 52559.94 88888.00 2018-06-09 00:16:11.906 160 11542.49 187.52 52559.92 88888.00 2018-06-09 00:16:12.406 160 11542.49 187.55 52559.91 88888.00 2018-06-09 00:16:12.906 160 11542.50 187.61 52559.94 88888.00 2018-06-09 00:16:13.406 160 11542.48 187.58 52559.94 88888.00 2018-06-09 00:16:13.906 160 11542.48 187.53 52559.93 88888.00 2018-06-09 00:16:14.406 160 11542.51 187.52 52559.91 88888.00 2018-06-09 00:16:14.906 160 11542.48 187.53 52559.91 88888.00 2018-06-09 00:16:15.906 160 11542.49 187.60 52559.93 88888.00 2018-06-09 00:16:16.406 160 11542.47 187.62 52559.94 88888.00 2018-06-09 00:16:16.906 160 11542.45 187.62 52559.93 88888.00 2018-06-09 00:16:17.406 160 11542.47 187.60 52559.93 88888.00 2018-06-09 00:16:17.906 160 11542.47 187.57 52559.93 88888.00 2018-06-09 00:16:18.406 160 11542.49 187.56 52559.97 88888.00 2018-06-09 00:16:18.906 160 11542.52 187.56 52559.93 88888.00 2018-06-09 00:16:19.406 160 11542.49 187.57 52559.92 88888.00 2018-06-09 00:16:19.906 160 11542.47 187.58 52559.93 88888.00 2018-06-09 00:16:20.406 160 11542.48 187.63 52559.91 88888.00 2018-06-09 00:16:20.906 160 11542.47 187.64 52559.88 88888.00 2018-06-09 00:16:21.406 160 11542.42 187.60 52559.91 88888.00 2018-06-09 00:16:21.906 160 11542.41 187.60 52559.88 88888.00 2018-06-09 00:16:22.406 160 11542.40 187.57 52559.85 88888.00 2018-06-09 00:16:22.906 160 11542.36 187.51 52559.89 88888.00 2018-06-09 00:16:23.406 160 11542.38 187.46 52559.90 88888.00 2018-06-09 00:16:23.906 160 11542.38 187.50 52559.88 88888.00 2018-06-09 00:16:24.406 160 11542.38 187.47 52559.89 88888.00 2018-06-09 00:16:24.906 160 11542.40 187.50 52559.89 88888.00 2018-06-09 00:16:25.406 160 11542.41 187.48 52559.90 88888.00 2018-06-09 00:16:25.906 160 11542.41 187.48 52559.89 88888.00 2018-06-09 00:16:26.406 160 11542.40 187.53 52559.88 88888.00 2018-06-09 00:16:26.906 160 11542.40 187.54 52559.88 88888.00 2018-06-09 00:16:27.406 160 11542.40 187.46 52559.90 88888.00 2018-06-09 00:16:27.906 160 11542.34 187.42 52559.92 88888.00 2018-06-09 00:16:28.406 160 11542.32 187.41 52559.90 88888.00 2018-06-09 00:16:28.906 160 11542.33 187.39 52559.90 88888.00 2018-06-09 00:16:29.406 160 11542.35 187.45 52559.87 88888.00 2018-06-09 00:16:29.906 160 11542.38 187.51 52559.83 88888.00 2018-06-09 00:16:30.406 160 11542.33 187.47 52559.82 88888.00 2018-06-09 00:16:30.906 160 11542.31 187.44 52559.87 88888.00 2018-06-09 00:16:31.406 160 11542.32 187.44 52559.89 88888.00 2018-06-09 00:16:31.906 160 11542.33 187.45 52559.88 88888.00 2018-06-09 00:16:32.406 160 11542.32 187.44 52559.85 88888.00 2018-06-09 00:16:32.906 160 11542.36 187.43 52559.85 88888.00 2018-06-09 00:16:33.406 160 11542.39 187.45 52559.83 88888.00 2018-06-09 00:16:33.906 160 11542.39 187.48 52559.85 88888.00 2018-06-09 00:16:34.406 160 11542.36 187.45 52559.84 88888.00 2018-06-09 00:16:34.906 160 11542.39 187.43 52559.87 88888.00 2018-06-09 00:16:35.406 160 11542.43 187.48 52559.89 88888.00 2018-06-09 00:16:35.907 160 11542.43 187.45 52559.90 88888.00 2018-06-09 00:16:36.407 160 11542.40 187.45 52559.88 88888.00 2018-06-09 00:16:36.907 160 11542.38 187.44 52559.87 88888.00 2018-06-09 00:16:37.407 160 11542.34 187.43 52559.90 88888.00 2018-06-09 00:16:37.907 160 11542.32 187.43 52559.91 88888.00 2018-06-09 00:16:38.407 160 11542.33 187.44 52559.90 88888.00 2018-06-09 00:16:38.907 160 11542.35 187.42 52559.88 88888.00 2018-06-09 00:16:39.407 160 11542.36 187.44 52559.87 88888.00 2018-06-09 00:16:39.907 160 11542.33 187.44 52559.85 88888.00 2018-06-09 00:16:40.407 160 11542.34 187.41 52559.84 88888.00 2018-06-09 00:16:40.907 160 11542.36 187.44 52559.84 88888.00 2018-06-09 00:16:41.407 160 11542.29 187.50 52559.88 88888.00 2018-06-09 00:16:41.907 160 11542.24 187.47 52559.89 88888.00 2018-06-09 00:16:42.407 160 11542.23 187.48 52559.83 88888.00 2018-06-09 00:16:42.907 160 11542.21 187.46 52559.83 88888.00 2018-06-09 00:16:43.407 160 11542.20 187.43 52559.84 88888.00 2018-06-09 00:16:43.907 160 11542.24 187.44 52559.84 88888.00 2018-06-09 00:16:44.407 160 11542.25 187.45 52559.84 88888.00 2018-06-09 00:16:44.907 160 11542.24 187.44 52559.88 88888.00 2018-06-09 00:16:45.407 160 11542.26 187.41 52559.85 88888.00 2018-06-09 00:16:45.907 160 11542.24 187.44 52559.83 88888.00 2018-06-09 00:16:46.407 160 11542.27 187.45 52559.80 88888.00 2018-06-09 00:16:46.907 160 11542.30 187.47 52559.76 88888.00 2018-06-09 00:16:47.407 160 11542.25 187.47 52559.77 88888.00 2018-06-09 00:16:47.907 160 11542.21 187.50 52559.79 88888.00 2018-06-09 00:16:48.407 160 11542.22 187.48 52559.82 88888.00 2018-06-09 00:16:49.407 160 11542.20 187.45 52559.84 88888.00 2018-06-09 00:16:49.907 160 11542.20 187.44 52559.84 88888.00 2018-06-09 00:16:50.407 160 11542.18 187.41 52559.83 88888.00 2018-06-09 00:16:50.907 160 11542.17 187.38 52559.80 88888.00 2018-06-09 00:16:51.407 160 11542.13 187.39 52559.81 88888.00 2018-06-09 00:16:51.907 160 11542.13 187.39 52559.81 88888.00 2018-06-09 00:16:52.407 160 11542.10 187.39 52559.84 88888.00 2018-06-09 00:16:52.907 160 11542.13 187.37 52559.84 88888.00 2018-06-09 00:16:53.407 160 11542.14 187.37 52559.80 88888.00 2018-06-09 00:16:53.907 160 11542.14 187.37 52559.84 88888.00 2018-06-09 00:16:54.407 160 11542.13 187.41 52559.81 88888.00 2018-06-09 00:16:54.907 160 11542.12 187.44 52559.79 88888.00 2018-06-09 00:16:55.407 160 11542.13 187.46 52559.80 88888.00 2018-06-09 00:16:55.907 160 11542.14 187.44 52559.81 88888.00 2018-06-09 00:16:56.407 160 11542.07 187.44 52559.81 88888.00 2018-06-09 00:16:56.907 160 11542.05 187.37 52559.84 88888.00 2018-06-09 00:16:57.407 160 11542.08 187.41 52559.82 88888.00 2018-06-09 00:16:57.907 160 11542.06 187.41 52559.82 88888.00 2018-06-09 00:16:58.407 160 11542.06 187.42 52559.83 88888.00 2018-06-09 00:16:59.407 160 11542.08 187.42 52559.82 88888.00 2018-06-09 00:16:59.907 160 11542.08 187.42 52559.82 88888.00 2018-06-09 00:17:00.407 160 11542.08 187.41 52559.83 88888.00 2018-06-09 00:17:00.907 160 11542.07 187.37 52559.81 88888.00 2018-06-09 00:17:01.407 160 11542.07 187.37 52559.81 88888.00 2018-06-09 00:17:01.907 160 11542.05 187.36 52559.82 88888.00 2018-06-09 00:17:02.407 160 11542.03 187.36 52559.82 88888.00 2018-06-09 00:17:02.907 160 11541.99 187.33 52559.87 88888.00 2018-06-09 00:17:03.407 160 11542.00 187.34 52559.83 88888.00 2018-06-09 00:17:03.907 160 11542.00 187.33 52559.81 88888.00 2018-06-09 00:17:04.407 160 11542.03 187.31 52559.82 88888.00 2018-06-09 00:17:04.907 160 11542.04 187.32 52559.84 88888.00 2018-06-09 00:17:05.407 160 11542.01 187.35 52559.85 88888.00 2018-06-09 00:17:05.907 160 11542.03 187.38 52559.83 88888.00 2018-06-09 00:17:06.407 160 11542.04 187.41 52559.84 88888.00 2018-06-09 00:17:06.907 160 11542.07 187.38 52559.87 88888.00 2018-06-09 00:17:07.407 160 11542.04 187.39 52559.88 88888.00 2018-06-09 00:17:07.907 160 11542.04 187.43 52559.88 88888.00 2018-06-09 00:17:08.407 160 11542.03 187.41 52559.84 88888.00 2018-06-09 00:17:08.907 160 11542.00 187.42 52559.85 88888.00 2018-06-09 00:17:09.407 160 11542.03 187.43 52559.84 88888.00 2018-06-09 00:17:09.907 160 11542.05 187.42 52559.82 88888.00 2018-06-09 00:17:10.407 160 11542.04 187.38 52559.82 88888.00 2018-06-09 00:17:10.907 160 11542.06 187.35 52559.81 88888.00 2018-06-09 00:17:11.407 160 11542.09 187.36 52559.77 88888.00 2018-06-09 00:17:11.907 160 11542.10 187.36 52559.81 88888.00 2018-06-09 00:17:12.407 160 11542.07 187.32 52559.80 88888.00 2018-06-09 00:17:12.907 160 11542.06 187.33 52559.82 88888.00 2018-06-09 00:17:13.407 160 11542.06 187.33 52559.82 88888.00 2018-06-09 00:17:13.907 160 11542.09 187.35 52559.83 88888.00 2018-06-09 00:17:14.407 160 11542.13 187.34 52559.82 88888.00 2018-06-09 00:17:14.907 160 11542.14 187.34 52559.82 88888.00 2018-06-09 00:17:15.407 160 11542.14 187.32 52559.84 88888.00 2018-06-09 00:17:15.907 160 11542.14 187.24 52559.83 88888.00 2018-06-09 00:17:16.407 160 11542.16 187.23 52559.84 88888.00 2018-06-09 00:17:16.907 160 11542.18 187.26 52559.85 88888.00 2018-06-09 00:17:17.407 160 11542.20 187.17 52559.82 88888.00 2018-06-09 00:17:17.907 160 11542.18 187.19 52559.77 88888.00 2018-06-09 00:17:18.407 160 11542.21 187.22 52559.79 88888.00 2018-06-09 00:17:18.907 160 11542.24 187.25 52559.82 88888.00 2018-06-09 00:17:19.407 160 11542.20 187.25 52559.79 88888.00 2018-06-09 00:17:19.907 160 11542.17 187.26 52559.81 88888.00 2018-06-09 00:17:20.407 160 11542.17 187.26 52559.82 88888.00 2018-06-09 00:17:20.907 160 11542.21 187.25 52559.81 88888.00 2018-06-09 00:17:21.407 160 11542.23 187.24 52559.81 88888.00 2018-06-09 00:17:21.907 160 11542.23 187.22 52559.81 88888.00 2018-06-09 00:17:22.407 160 11542.27 187.16 52559.77 88888.00 2018-06-09 00:17:22.907 160 11542.29 187.14 52559.79 88888.00 2018-06-09 00:17:23.407 160 11542.27 187.21 52559.81 88888.00 2018-06-09 00:17:23.907 160 11542.29 187.24 52559.84 88888.00 2018-06-09 00:17:24.407 160 11542.29 187.24 52559.81 88888.00 2018-06-09 00:17:24.907 160 11542.25 187.22 52559.79 88888.00 2018-06-09 00:17:25.407 160 11542.31 187.26 52559.82 88888.00 2018-06-09 00:17:25.907 160 11542.33 187.24 52559.83 88888.00 2018-06-09 00:17:26.407 160 11542.29 187.24 52559.84 88888.00 2018-06-09 00:17:26.907 160 11542.27 187.25 52559.81 88888.00 2018-06-09 00:17:27.407 160 11542.30 187.21 52559.81 88888.00 2018-06-09 00:17:27.907 160 11542.25 187.21 52559.79 88888.00 2018-06-09 00:17:28.407 160 11542.27 187.19 52559.74 88888.00 2018-06-09 00:17:28.907 160 11542.31 187.18 52559.70 88888.00 2018-06-09 00:17:29.407 160 11542.31 187.17 52559.70 88888.00 2018-06-09 00:17:29.907 160 11542.30 187.19 52559.74 88888.00 2018-06-09 00:17:30.407 160 11542.30 187.19 52559.75 88888.00 2018-06-09 00:17:30.907 160 11542.35 187.19 52559.76 88888.00 2018-06-09 00:17:31.407 160 11542.38 187.15 52559.76 88888.00 2018-06-09 00:17:31.907 160 11542.35 187.18 52559.75 88888.00 2018-06-09 00:17:32.407 160 11542.40 187.25 52559.75 88888.00 2018-06-09 00:17:32.907 160 11542.39 187.21 52559.79 88888.00 2018-06-09 00:17:33.407 160 11542.32 187.18 52559.80 88888.00 2018-06-09 00:17:33.907 160 11542.32 187.19 52559.76 88888.00 2018-06-09 00:17:34.407 160 11542.35 187.26 52559.79 88888.00 2018-06-09 00:17:34.907 160 11542.35 187.27 52559.76 88888.00 2018-06-09 00:17:35.407 160 11542.38 187.28 52559.76 88888.00 2018-06-09 00:17:35.907 160 11542.39 187.26 52559.77 88888.00 2018-06-09 00:17:36.407 160 11542.35 187.27 52559.79 88888.00 2018-06-09 00:17:36.907 160 11542.35 187.28 52559.79 88888.00 2018-06-09 00:17:37.407 160 11542.39 187.28 52559.77 88888.00 2018-06-09 00:17:37.907 160 11542.40 187.31 52559.80 88888.00 2018-06-09 00:17:38.407 160 11542.43 187.32 52559.75 88888.00 2018-06-09 00:17:38.907 160 11542.38 187.28 52559.73 88888.00 2018-06-09 00:17:39.407 160 11542.38 187.31 52559.80 88888.00 2018-06-09 00:17:39.907 160 11542.40 187.34 52559.82 88888.00 2018-06-09 00:17:40.407 160 11542.40 187.32 52559.79 88888.00 2018-06-09 00:17:40.907 160 11542.38 187.32 52559.75 88888.00 2018-06-09 00:17:41.407 160 11542.40 187.33 52559.77 88888.00 2018-06-09 00:17:41.907 160 11542.39 187.35 52559.80 88888.00 2018-06-09 00:17:42.407 160 11542.40 187.37 52559.80 88888.00 2018-06-09 00:17:42.907 160 11542.42 187.37 52559.80 88888.00 2018-06-09 00:17:43.407 160 11542.43 187.35 52559.75 88888.00 2018-06-09 00:17:43.907 160 11542.40 187.37 52559.73 88888.00 2018-06-09 00:17:44.407 160 11542.40 187.37 52559.73 88888.00 2018-06-09 00:17:44.907 160 11542.43 187.38 52559.75 88888.00 2018-06-09 00:17:45.407 160 11542.41 187.42 52559.80 88888.00 2018-06-09 00:17:45.907 160 11542.41 187.43 52559.80 88888.00 2018-06-09 00:17:46.407 160 11542.39 187.43 52559.80 88888.00 2018-06-09 00:17:46.907 160 11542.42 187.45 52559.76 88888.00 2018-06-09 00:17:47.407 160 11542.44 187.45 52559.74 88888.00 2018-06-09 00:17:47.907 160 11542.39 187.50 52559.75 88888.00 2018-06-09 00:17:48.407 160 11542.35 187.51 52559.80 88888.00 2018-06-09 00:17:48.907 160 11542.34 187.53 52559.87 88888.00 2018-06-09 00:17:49.407 160 11542.31 187.50 52559.88 88888.00 2018-06-09 00:17:49.907 160 11542.32 187.53 52559.84 88888.00 2018-06-09 00:17:50.407 160 11542.34 187.53 52559.80 88888.00 2018-06-09 00:17:50.907 160 11542.35 187.53 52559.81 88888.00 2018-06-09 00:17:51.407 160 11542.33 187.51 52559.82 88888.00 2018-06-09 00:17:51.907 160 11542.32 187.57 52559.82 88888.00 2018-06-09 00:17:52.407 160 11542.32 187.57 52559.83 88888.00 2018-06-09 00:17:52.907 160 11542.38 187.55 52559.83 88888.00 2018-06-09 00:17:53.407 160 11542.38 187.54 52559.82 88888.00 2018-06-09 00:17:53.907 160 11542.36 187.53 52559.81 88888.00 2018-06-09 00:17:54.407 160 11542.36 187.50 52559.83 88888.00 2018-06-09 00:17:54.907 160 11542.36 187.57 52559.84 88888.00 2018-06-09 00:17:55.407 160 11542.36 187.56 52559.84 88888.00 2018-06-09 00:17:55.907 160 11542.39 187.51 52559.83 88888.00 2018-06-09 00:17:56.407 160 11542.35 187.48 52559.80 88888.00 2018-06-09 00:17:56.907 160 11542.33 187.48 52559.81 88888.00 2018-06-09 00:17:57.407 160 11542.32 187.51 52559.80 88888.00 2018-06-09 00:17:57.907 160 11542.32 187.53 52559.80 88888.00 2018-06-09 00:17:58.407 160 11542.27 187.50 52559.77 88888.00 2018-06-09 00:17:58.907 160 11542.29 187.48 52559.75 88888.00 2018-06-09 00:17:59.407 160 11542.29 187.45 52559.75 88888.00 2018-06-09 00:17:59.907 160 11542.26 187.52 52559.74 88888.00 2018-06-09 00:18:00.407 160 11542.20 187.54 52559.77 88888.00 2018-06-09 00:18:00.907 160 11542.17 187.48 52559.80 88888.00 2018-06-09 00:18:01.407 160 11542.21 187.51 52559.81 88888.00 2018-06-09 00:18:01.907 160 11542.18 187.51 52559.80 88888.00 2018-06-09 00:18:02.407 160 11542.22 187.56 52559.79 88888.00 2018-06-09 00:18:02.907 160 11542.23 187.50 52559.80 88888.00 2018-06-09 00:18:03.407 160 11542.24 187.52 52559.79 88888.00 2018-06-09 00:18:03.907 160 11542.23 187.60 52559.80 88888.00 2018-06-09 00:18:04.407 160 11542.23 187.60 52559.79 88888.00 2018-06-09 00:18:04.907 160 11542.16 187.63 52559.80 88888.00 2018-06-09 00:18:05.407 160 11542.14 187.65 52559.80 88888.00 2018-06-09 00:18:05.907 160 11542.14 187.61 52559.77 88888.00 2018-06-09 00:18:06.407 160 11542.08 187.56 52559.82 88888.00 2018-06-09 00:18:06.907 160 11542.08 187.62 52559.82 88888.00 2018-06-09 00:18:07.407 160 11542.07 187.65 52559.83 88888.00 2018-06-09 00:18:07.907 160 11542.03 187.65 52559.85 88888.00 2018-06-09 00:18:08.407 160 11542.03 187.65 52559.87 88888.00 2018-06-09 00:18:08.907 160 11542.08 187.63 52559.85 88888.00 2018-06-09 00:18:09.407 160 11542.05 187.58 52559.83 88888.00 2018-06-09 00:18:09.907 160 11542.01 187.57 52559.83 88888.00 2018-06-09 00:18:10.907 160 11542.01 187.63 52559.85 88888.00 2018-06-09 00:18:11.407 160 11542.00 187.60 52559.84 88888.00 2018-06-09 00:18:11.907 160 11541.97 187.61 52559.84 88888.00 2018-06-09 00:18:12.407 160 11541.96 187.60 52559.83 88888.00 2018-06-09 00:18:12.907 160 11541.95 187.61 52559.81 88888.00 2018-06-09 00:18:13.407 160 11541.94 187.62 52559.76 88888.00 2018-06-09 00:18:13.907 160 11541.91 187.60 52559.79 88888.00 2018-06-09 00:18:14.407 160 11541.91 187.56 52559.80 88888.00 2018-06-09 00:18:14.907 160 11541.89 187.56 52559.82 88888.00 2018-06-09 00:18:15.407 160 11541.86 187.58 52559.81 88888.00 2018-06-09 00:18:15.907 160 11541.86 187.60 52559.75 88888.00 2018-06-09 00:18:16.407 160 11541.86 187.57 52559.75 88888.00 2018-06-09 00:18:16.907 160 11541.89 187.57 52559.82 88888.00 2018-06-09 00:18:17.407 160 11541.86 187.56 52559.87 88888.00 2018-06-09 00:18:17.907 160 11541.83 187.61 52559.87 88888.00 2018-06-09 00:18:18.407 160 11541.83 187.62 52559.87 88888.00 2018-06-09 00:18:18.907 160 11541.82 187.60 52559.88 88888.00 2018-06-09 00:18:19.407 160 11541.83 187.55 52559.85 88888.00 2018-06-09 00:18:19.907 160 11541.83 187.56 52559.84 88888.00 2018-06-09 00:18:20.407 160 11541.80 187.55 52559.84 88888.00 2018-06-09 00:18:20.907 160 11541.80 187.50 52559.88 88888.00 2018-06-09 00:18:21.407 160 11541.81 187.52 52559.85 88888.00 2018-06-09 00:18:21.907 160 11541.81 187.53 52559.83 88888.00 2018-06-09 00:18:22.407 160 11541.82 187.50 52559.84 88888.00 2018-06-09 00:18:22.907 160 11541.78 187.51 52559.85 88888.00 2018-06-09 00:18:23.407 160 11541.79 187.50 52559.85 88888.00 2018-06-09 00:18:23.907 160 11541.79 187.47 52559.82 88888.00 2018-06-09 00:18:24.407 160 11541.77 187.43 52559.82 88888.00 2018-06-09 00:18:24.907 160 11541.78 187.45 52559.81 88888.00 2018-06-09 00:18:25.407 160 11541.75 187.44 52559.79 88888.00 2018-06-09 00:18:25.907 160 11541.75 187.44 52559.83 88888.00 2018-06-09 00:18:26.407 160 11541.75 187.47 52559.84 88888.00 2018-06-09 00:18:26.907 160 11541.74 187.50 52559.82 88888.00 2018-06-09 00:18:27.407 160 11541.72 187.45 52559.82 88888.00 2018-06-09 00:18:27.907 160 11541.70 187.39 52559.80 88888.00 2018-06-09 00:18:28.407 160 11541.70 187.39 52559.82 88888.00 2018-06-09 00:18:28.907 160 11541.70 187.41 52559.83 88888.00 2018-06-09 00:18:29.407 160 11541.70 187.37 52559.84 88888.00 2018-06-09 00:18:29.907 160 11541.71 187.36 52559.84 88888.00 2018-06-09 00:18:30.907 160 11541.72 187.33 52559.77 88888.00 2018-06-09 00:18:31.407 160 11541.70 187.38 52559.77 88888.00 2018-06-09 00:18:31.907 160 11541.72 187.36 52559.80 88888.00 2018-06-09 00:18:32.407 160 11541.73 187.34 52559.81 88888.00 2018-06-09 00:18:32.907 160 11541.64 187.31 52559.83 88888.00 2018-06-09 00:18:33.407 160 11541.62 187.31 52559.83 88888.00 2018-06-09 00:18:33.907 160 11541.57 187.32 52559.82 88888.00 2018-06-09 00:18:34.407 160 11541.59 187.28 52559.80 88888.00 2018-06-09 00:18:34.907 160 11541.60 187.28 52559.80 88888.00 2018-06-09 00:18:35.407 160 11541.56 187.25 52559.80 88888.00 2018-06-09 00:18:35.907 160 11541.54 187.24 52559.80 88888.00 2018-06-09 00:18:36.407 160 11541.59 187.25 52559.76 88888.00 2018-06-09 00:18:36.907 160 11541.59 187.21 52559.77 88888.00 2018-06-09 00:18:37.407 160 11541.61 187.17 52559.79 88888.00 2018-06-09 00:18:37.907 160 11541.61 187.18 52559.79 88888.00 2018-06-09 00:18:38.907 160 11541.59 187.15 52559.79 88888.00 2018-06-09 00:18:39.407 160 11541.55 187.09 52559.76 88888.00 2018-06-09 00:18:39.907 160 11541.50 187.10 52559.77 88888.00 2018-06-09 00:18:40.907 160 11541.54 187.16 52559.77 88888.00 2018-06-09 00:18:41.407 160 11541.57 187.16 52559.75 88888.00 2018-06-09 00:18:41.907 160 11541.57 187.05 52559.75 88888.00 2018-06-09 00:18:42.407 160 11541.57 187.09 52559.75 88888.00 2018-06-09 00:18:42.907 160 11541.53 187.08 52559.76 88888.00 2018-06-09 00:18:43.407 160 11541.53 187.08 52559.80 88888.00 2018-06-09 00:18:43.907 160 11541.56 187.07 52559.77 88888.00 2018-06-09 00:18:44.407 160 11541.54 187.09 52559.76 88888.00 2018-06-09 00:18:44.907 160 11541.53 187.06 52559.77 88888.00 2018-06-09 00:18:45.407 160 11541.56 187.03 52559.77 88888.00 2018-06-09 00:18:45.907 160 11541.52 186.98 52559.80 88888.00 2018-06-09 00:18:46.407 160 11541.51 187.00 52559.82 88888.00 2018-06-09 00:18:46.907 160 11541.50 187.03 52559.80 88888.00 2018-06-09 00:18:47.407 160 11541.50 187.04 52559.81 88888.00 2018-06-09 00:18:47.907 160 11541.50 187.03 52559.80 88888.00 2018-06-09 00:18:48.407 160 11541.47 186.99 52559.83 88888.00 2018-06-09 00:18:48.907 160 11541.50 187.02 52559.84 88888.00 2018-06-09 00:18:49.407 160 11541.51 187.02 52559.80 88888.00 2018-06-09 00:18:49.907 160 11541.52 186.99 52559.81 88888.00 2018-06-09 00:18:50.407 160 11541.50 186.99 52559.84 88888.00 2018-06-09 00:18:50.907 160 11541.53 187.02 52559.81 88888.00 2018-06-09 00:18:51.407 160 11541.51 187.02 52559.75 88888.00 2018-06-09 00:18:51.907 160 11541.51 186.99 52559.73 88888.00 2018-06-09 00:18:52.407 160 11541.47 187.00 52559.79 88888.00 2018-06-09 00:18:52.907 160 11541.50 186.99 52559.82 88888.00 2018-06-09 00:18:53.407 160 11541.50 186.99 52559.82 88888.00 2018-06-09 00:18:53.907 160 11541.47 186.95 52559.79 88888.00 2018-06-09 00:18:54.407 160 11541.44 186.94 52559.76 88888.00 2018-06-09 00:18:54.907 160 11541.40 186.95 52559.80 88888.00 2018-06-09 00:18:55.407 160 11541.37 186.96 52559.80 88888.00 2018-06-09 00:18:55.907 160 11541.37 186.94 52559.77 88888.00 2018-06-09 00:18:56.407 160 11541.42 186.92 52559.76 88888.00 2018-06-09 00:18:56.907 160 11541.40 186.93 52559.74 88888.00 2018-06-09 00:18:57.407 160 11541.38 186.92 52559.72 88888.00 2018-06-09 00:18:57.907 160 11541.36 186.89 52559.75 88888.00 2018-06-09 00:18:58.407 160 11541.35 186.90 52559.83 88888.00 2018-06-09 00:18:58.907 160 11541.39 186.93 52559.83 88888.00 2018-06-09 00:18:59.407 160 11541.39 186.84 52559.82 88888.00 2018-06-09 00:18:59.907 160 11541.36 186.84 52559.84 88888.00 2018-06-09 00:19:00.407 160 11541.37 186.84 52559.83 88888.00 2018-06-09 00:19:00.907 160 11541.38 186.85 52559.80 88888.00 2018-06-09 00:19:01.407 160 11541.40 186.79 52559.79 88888.00 2018-06-09 00:19:01.907 160 11541.40 186.78 52559.81 88888.00 2018-06-09 00:19:02.407 160 11541.42 186.78 52559.80 88888.00 2018-06-09 00:19:02.907 160 11541.39 186.75 52559.81 88888.00 2018-06-09 00:19:03.407 160 11541.38 186.78 52559.80 88888.00 2018-06-09 00:19:03.907 160 11541.37 186.80 52559.80 88888.00 2018-06-09 00:19:04.407 160 11541.36 186.79 52559.83 88888.00 2018-06-09 00:19:04.907 160 11541.34 186.77 52559.82 88888.00 2018-06-09 00:19:05.407 160 11541.31 186.74 52559.85 88888.00 2018-06-09 00:19:05.907 160 11541.35 186.75 52559.83 88888.00 2018-06-09 00:19:06.407 160 11541.33 186.71 52559.77 88888.00 2018-06-09 00:19:06.907 160 11541.34 186.70 52559.74 88888.00 2018-06-09 00:19:07.407 160 11541.39 186.78 52559.74 88888.00 2018-06-09 00:19:07.907 160 11541.42 186.78 52559.74 88888.00 2018-06-09 00:19:08.907 160 11541.39 186.75 52559.74 88888.00 2018-06-09 00:19:09.407 160 11541.39 186.74 52559.72 88888.00 2018-06-09 00:19:09.907 160 11541.40 186.73 52559.71 88888.00 2018-06-09 00:19:10.407 160 11541.37 186.71 52559.72 88888.00 2018-06-09 00:19:10.907 160 11541.39 186.65 52559.71 88888.00 2018-06-09 00:19:11.407 160 11541.39 186.66 52559.73 88888.00 2018-06-09 00:19:11.907 160 11541.38 186.64 52559.75 88888.00 2018-06-09 00:19:12.407 160 11541.39 186.67 52559.73 88888.00 2018-06-09 00:19:12.907 160 11541.39 186.64 52559.71 88888.00 2018-06-09 00:19:13.407 160 11541.39 186.61 52559.70 88888.00 2018-06-09 00:19:13.907 160 11541.45 186.63 52559.68 88888.00 2018-06-09 00:19:14.407 160 11541.45 186.67 52559.71 88888.00 2018-06-09 00:19:14.907 160 11541.43 186.65 52559.75 88888.00 2018-06-09 00:19:15.407 160 11541.42 186.64 52559.73 88888.00 2018-06-09 00:19:15.907 160 11541.39 186.63 52559.74 88888.00 2018-06-09 00:19:16.407 160 11541.39 186.59 52559.72 88888.00 2018-06-09 00:19:16.907 160 11541.42 186.57 52559.74 88888.00 2018-06-09 00:19:17.407 160 11541.42 186.57 52559.73 88888.00 2018-06-09 00:19:17.907 160 11541.39 186.55 52559.68 88888.00 2018-06-09 00:19:18.407 160 11541.44 186.55 52559.66 88888.00 2018-06-09 00:19:18.908 160 11541.50 186.55 52559.65 88888.00 2018-06-09 00:19:19.408 160 11541.47 186.55 52559.65 88888.00 2018-06-09 00:19:19.908 160 11541.48 186.53 52559.66 88888.00 2018-06-09 00:19:20.408 160 11541.44 186.54 52559.70 88888.00 2018-06-09 00:19:20.908 160 11541.45 186.50 52559.71 88888.00 2018-06-09 00:19:21.408 160 11541.44 186.48 52559.68 88888.00 2018-06-09 00:19:21.908 160 11541.46 186.48 52559.70 88888.00 2018-06-09 00:19:22.408 160 11541.51 186.53 52559.68 88888.00 2018-06-09 00:19:22.908 160 11541.51 186.57 52559.68 88888.00 2018-06-09 00:19:23.408 160 11541.52 186.56 52559.66 88888.00 2018-06-09 00:19:23.908 160 11541.52 186.51 52559.66 88888.00 2018-06-09 00:19:24.408 160 11541.50 186.57 52559.72 88888.00 2018-06-09 00:19:24.908 160 11541.51 186.56 52559.75 88888.00 2018-06-09 00:19:25.408 160 11541.48 186.55 52559.74 88888.00 2018-06-09 00:19:25.908 160 11541.54 186.58 52559.74 88888.00 2018-06-09 00:19:26.408 160 11541.57 186.58 52559.73 88888.00 2018-06-09 00:19:26.908 160 11541.53 186.58 52559.71 88888.00 2018-06-09 00:19:27.408 160 11541.54 186.64 52559.71 88888.00 2018-06-09 00:19:27.908 160 11541.55 186.67 52559.73 88888.00 2018-06-09 00:19:28.408 160 11541.50 186.66 52559.72 88888.00 2018-06-09 00:19:28.908 160 11541.50 186.65 52559.73 88888.00 2018-06-09 00:19:29.408 160 11541.56 186.59 52559.73 88888.00 2018-06-09 00:19:29.908 160 11541.57 186.59 52559.72 88888.00 2018-06-09 00:19:30.408 160 11541.57 186.64 52559.68 88888.00 2018-06-09 00:19:30.908 160 11541.59 186.63 52559.70 88888.00 2018-06-09 00:19:31.408 160 11541.59 186.63 52559.68 88888.00 2018-06-09 00:19:31.908 160 11541.57 186.64 52559.68 88888.00 2018-06-09 00:19:32.408 160 11541.62 186.67 52559.72 88888.00 2018-06-09 00:19:32.908 160 11541.65 186.59 52559.76 88888.00 2018-06-09 00:19:33.408 160 11541.66 186.55 52559.76 88888.00 2018-06-09 00:19:33.908 160 11541.65 186.53 52559.75 88888.00 2018-06-09 00:19:34.408 160 11541.69 186.54 52559.74 88888.00 2018-06-09 00:19:34.908 160 11541.70 186.54 52559.68 88888.00 2018-06-09 00:19:35.408 160 11541.65 186.59 52559.67 88888.00 2018-06-09 00:19:35.908 160 11541.62 186.55 52559.70 88888.00 2018-06-09 00:19:36.408 160 11541.64 186.55 52559.71 88888.00 2018-06-09 00:19:36.908 160 11541.70 186.54 52559.66 88888.00 2018-06-09 00:19:37.408 160 11541.73 186.55 52559.68 88888.00 2018-06-09 00:19:37.908 160 11541.70 186.55 52559.70 88888.00 2018-06-09 00:19:38.408 160 11541.71 186.55 52559.68 88888.00 2018-06-09 00:19:38.908 160 11541.77 186.51 52559.68 88888.00 2018-06-09 00:19:39.408 160 11541.79 186.51 52559.72 88888.00 2018-06-09 00:19:39.908 160 11541.80 186.53 52559.68 88888.00 2018-06-09 00:19:40.408 160 11541.80 186.55 52559.67 88888.00 2018-06-09 00:19:40.908 160 11541.80 186.56 52559.65 88888.00 2018-06-09 00:19:41.408 160 11541.82 186.57 52559.66 88888.00 2018-06-09 00:19:42.408 160 11541.81 186.55 52559.65 88888.00 2018-06-09 00:19:42.908 160 11541.82 186.53 52559.63 88888.00 2018-06-09 00:19:43.408 160 11541.81 186.55 52559.62 88888.00 2018-06-09 00:19:43.908 160 11541.80 186.57 52559.67 88888.00 2018-06-09 00:19:44.408 160 11541.81 186.60 52559.72 88888.00 2018-06-09 00:19:44.908 160 11541.86 186.58 52559.72 88888.00 2018-06-09 00:19:45.408 160 11541.90 186.53 52559.70 88888.00 2018-06-09 00:19:45.908 160 11541.90 186.55 52559.70 88888.00 2018-06-09 00:19:46.408 160 11541.89 186.50 52559.68 88888.00 2018-06-09 00:19:46.908 160 11541.90 186.48 52559.67 88888.00 2018-06-09 00:19:47.408 160 11541.94 186.48 52559.72 88888.00 2018-06-09 00:19:47.908 160 11541.91 186.53 52559.73 88888.00 2018-06-09 00:19:48.408 160 11541.86 186.50 52559.73 88888.00 2018-06-09 00:19:48.908 160 11541.85 186.48 52559.73 88888.00 2018-06-09 00:19:49.408 160 11541.87 186.51 52559.75 88888.00 2018-06-09 00:19:49.908 160 11541.90 186.59 52559.76 88888.00 2018-06-09 00:19:50.408 160 11541.91 186.61 52559.75 88888.00 2018-06-09 00:19:50.908 160 11541.91 186.61 52559.75 88888.00 2018-06-09 00:19:51.408 160 11541.92 186.64 52559.73 88888.00 2018-06-09 00:19:51.908 160 11541.96 186.66 52559.70 88888.00 2018-06-09 00:19:52.408 160 11541.95 186.68 52559.74 88888.00 2018-06-09 00:19:52.908 160 11541.90 186.67 52559.73 88888.00 2018-06-09 00:19:53.408 160 11541.92 186.71 52559.73 88888.00 2018-06-09 00:19:53.908 160 11541.90 186.73 52559.75 88888.00 2018-06-09 00:19:54.408 160 11541.91 186.71 52559.75 88888.00 2018-06-09 00:19:54.908 160 11541.91 186.71 52559.71 88888.00 2018-06-09 00:19:55.408 160 11541.88 186.73 52559.74 88888.00 2018-06-09 00:19:55.908 160 11541.87 186.78 52559.75 88888.00 2018-06-09 00:19:56.408 160 11541.91 186.80 52559.73 88888.00 2018-06-09 00:19:56.908 160 11541.90 186.80 52559.72 88888.00 2018-06-09 00:19:57.408 160 11541.87 186.78 52559.72 88888.00 2018-06-09 00:19:57.908 160 11541.86 186.77 52559.74 88888.00 2018-06-09 00:19:58.408 160 11541.83 186.83 52559.74 88888.00 2018-06-09 00:19:58.908 160 11541.80 186.88 52559.71 88888.00 2018-06-09 00:19:59.408 160 11541.80 186.88 52559.72 88888.00 2018-06-09 00:19:59.908 160 11541.85 186.88 52559.72 88888.00 2018-06-09 00:20:00.408 160 11541.86 186.89 52559.67 88888.00 2018-06-09 00:20:00.908 160 11541.85 186.89 52559.68 88888.00 2018-06-09 00:20:01.408 160 11541.82 186.90 52559.70 88888.00 2018-06-09 00:20:01.908 160 11541.80 186.94 52559.67 88888.00 2018-06-09 00:20:02.408 160 11541.81 186.96 52559.63 88888.00 2018-06-09 00:20:02.908 160 11541.82 187.02 52559.63 88888.00 2018-06-09 00:20:03.408 160 11541.83 187.03 52559.64 88888.00 2018-06-09 00:20:03.908 160 11541.80 187.03 52559.65 88888.00 2018-06-09 00:20:04.408 160 11541.77 187.06 52559.68 88888.00 2018-06-09 00:20:04.908 160 11541.78 187.05 52559.71 88888.00 2018-06-09 00:20:05.408 160 11541.79 187.04 52559.66 88888.00 2018-06-09 00:20:05.908 160 11541.74 187.08 52559.62 88888.00 2018-06-09 00:20:06.408 160 11541.72 187.16 52559.64 88888.00 2018-06-09 00:20:06.908 160 11541.69 187.15 52559.67 88888.00 2018-06-09 00:20:07.408 160 11541.66 187.19 52559.68 88888.00 2018-06-09 00:20:07.908 160 11541.65 187.22 52559.68 88888.00 2018-06-09 00:20:08.408 160 11541.68 187.22 52559.68 88888.00 2018-06-09 00:20:08.908 160 11541.64 187.22 52559.65 88888.00 2018-06-09 00:20:09.408 160 11541.62 187.22 52559.68 88888.00 2018-06-09 00:20:09.908 160 11541.57 187.23 52559.71 88888.00 2018-06-09 00:20:10.408 160 11541.52 187.25 52559.70 88888.00 2018-06-09 00:20:10.908 160 11541.45 187.26 52559.67 88888.00 2018-06-09 00:20:11.408 160 11541.42 187.27 52559.68 88888.00 2018-06-09 00:20:11.908 160 11541.40 187.29 52559.70 88888.00 2018-06-09 00:20:12.408 160 11541.46 187.32 52559.70 88888.00 2018-06-09 00:20:12.908 160 11541.46 187.28 52559.70 88888.00 2018-06-09 00:20:13.408 160 11541.40 187.28 52559.68 88888.00 2018-06-09 00:20:13.908 160 11541.37 187.33 52559.66 88888.00 2018-06-09 00:20:14.408 160 11541.38 187.33 52559.63 88888.00 2018-06-09 00:20:14.908 160 11541.40 187.37 52559.57 88888.00 2018-06-09 00:20:15.408 160 11541.42 187.39 52559.58 88888.00 2018-06-09 00:20:15.908 160 11541.40 187.37 52559.63 88888.00 2018-06-09 00:20:16.408 160 11541.35 187.35 52559.61 88888.00 2018-06-09 00:20:16.908 160 11541.34 187.39 52559.57 88888.00 2018-06-09 00:20:17.408 160 11541.29 187.43 52559.58 88888.00 2018-06-09 00:20:17.908 160 11541.30 187.47 52559.59 88888.00 2018-06-09 00:20:18.408 160 11541.26 187.45 52559.59 88888.00 2018-06-09 00:20:18.908 160 11541.22 187.41 52559.62 88888.00 2018-06-09 00:20:19.408 160 11541.18 187.41 52559.62 88888.00 2018-06-09 00:20:19.908 160 11541.19 187.39 52559.63 88888.00 2018-06-09 00:20:20.408 160 11541.18 187.39 52559.64 88888.00 2018-06-09 00:20:20.908 160 11541.12 187.41 52559.61 88888.00 2018-06-09 00:20:21.408 160 11541.13 187.44 52559.59 88888.00 2018-06-09 00:20:21.908 160 11541.12 187.46 52559.64 88888.00 2018-06-09 00:20:22.408 160 11541.13 187.44 52559.65 88888.00 2018-06-09 00:20:22.908 160 11541.13 187.37 52559.64 88888.00 2018-06-09 00:20:23.408 160 11541.09 187.43 52559.66 88888.00 2018-06-09 00:20:23.908 160 11541.07 187.48 52559.62 88888.00 2018-06-09 00:20:24.408 160 11541.07 187.46 52559.58 88888.00 2018-06-09 00:20:24.908 160 11541.02 187.42 52559.59 88888.00 2018-06-09 00:20:25.408 160 11541.02 187.42 52559.61 88888.00 2018-06-09 00:20:25.908 160 11541.03 187.44 52559.63 88888.00 2018-06-09 00:20:26.408 160 11541.01 187.45 52559.63 88888.00 2018-06-09 00:20:26.908 160 11540.98 187.44 52559.59 88888.00 2018-06-09 00:20:27.408 160 11540.93 187.42 52559.58 88888.00 2018-06-09 00:20:27.908 160 11540.89 187.38 52559.58 88888.00 2018-06-09 00:20:28.408 160 11540.86 187.39 52559.62 88888.00 2018-06-09 00:20:28.908 160 11540.86 187.41 52559.62 88888.00 2018-06-09 00:20:29.408 160 11540.89 187.35 52559.63 88888.00 2018-06-09 00:20:29.908 160 11540.87 187.34 52559.64 88888.00 2018-06-09 00:20:30.408 160 11540.85 187.32 52559.65 88888.00 2018-06-09 00:20:30.908 160 11540.86 187.33 52559.65 88888.00 2018-06-09 00:20:31.408 160 11540.85 187.31 52559.66 88888.00 2018-06-09 00:20:31.908 160 11540.82 187.29 52559.67 88888.00 2018-06-09 00:20:32.408 160 11540.81 187.25 52559.66 88888.00 2018-06-09 00:20:32.908 160 11540.83 187.24 52559.63 88888.00 2018-06-09 00:20:33.408 160 11540.83 187.25 52559.62 88888.00 2018-06-09 00:20:33.908 160 11540.81 187.26 52559.65 88888.00 2018-06-09 00:20:34.408 160 11540.80 187.23 52559.65 88888.00 2018-06-09 00:20:34.908 160 11540.81 187.22 52559.58 88888.00 2018-06-09 00:20:35.408 160 11540.83 187.18 52559.57 88888.00 2018-06-09 00:20:35.908 160 11540.83 187.18 52559.56 88888.00 2018-06-09 00:20:36.408 160 11540.83 187.17 52559.59 88888.00 2018-06-09 00:20:36.908 160 11540.82 187.17 52559.66 88888.00 2018-06-09 00:20:37.408 160 11540.83 187.15 52559.67 88888.00 2018-06-09 00:20:37.908 160 11540.82 187.14 52559.65 88888.00 2018-06-09 00:20:38.408 160 11540.78 187.15 52559.70 88888.00 2018-06-09 00:20:38.908 160 11540.78 187.09 52559.67 88888.00 2018-06-09 00:20:39.408 160 11540.80 187.04 52559.66 88888.00 2018-06-09 00:20:39.908 160 11540.85 187.08 52559.65 88888.00 2018-06-09 00:20:40.408 160 11540.87 187.07 52559.64 88888.00 2018-06-09 00:20:40.908 160 11540.87 187.04 52559.62 88888.00 2018-06-09 00:20:41.408 160 11540.84 187.05 52559.62 88888.00 2018-06-09 00:20:41.908 160 11540.78 187.00 52559.65 88888.00 2018-06-09 00:20:42.408 160 11540.83 187.02 52559.63 88888.00 2018-06-09 00:20:42.908 160 11540.84 186.98 52559.62 88888.00 2018-06-09 00:20:43.408 160 11540.83 187.00 52559.61 88888.00 2018-06-09 00:20:43.908 160 11540.84 186.98 52559.57 88888.00 2018-06-09 00:20:44.408 160 11540.84 186.94 52559.58 88888.00 2018-06-09 00:20:44.908 160 11540.86 186.87 52559.58 88888.00 2018-06-09 00:20:45.408 160 11540.89 186.85 52559.57 88888.00 2018-06-09 00:20:45.908 160 11540.93 186.81 52559.58 88888.00 2018-06-09 00:20:46.408 160 11540.92 186.77 52559.63 88888.00 2018-06-09 00:20:46.908 160 11540.94 186.75 52559.62 88888.00 2018-06-09 00:20:47.408 160 11540.95 186.74 52559.61 88888.00 2018-06-09 00:20:47.908 160 11540.94 186.73 52559.57 88888.00 2018-06-09 00:20:48.408 160 11540.94 186.73 52559.58 88888.00 2018-06-09 00:20:48.908 160 11540.98 186.69 52559.59 88888.00 2018-06-09 00:20:49.408 160 11540.93 186.69 52559.57 88888.00 2018-06-09 00:20:49.908 160 11540.94 186.70 52559.56 88888.00 2018-06-09 00:20:50.408 160 11540.93 186.65 52559.57 88888.00 2018-06-09 00:20:50.908 160 11540.98 186.59 52559.58 88888.00 2018-06-09 00:20:51.408 160 11541.07 186.56 52559.61 88888.00 2018-06-09 00:20:51.908 160 11541.12 186.59 52559.59 88888.00 2018-06-09 00:20:52.408 160 11541.11 186.59 52559.59 88888.00 2018-06-09 00:20:52.908 160 11541.10 186.59 52559.59 88888.00 2018-06-09 00:20:53.408 160 11541.17 186.58 52559.61 88888.00 2018-06-09 00:20:53.908 160 11541.19 186.55 52559.58 88888.00 2018-06-09 00:20:54.408 160 11541.19 186.54 52559.57 88888.00 2018-06-09 00:20:54.908 160 11541.22 186.51 52559.55 88888.00 2018-06-09 00:20:55.408 160 11541.22 186.49 52559.57 88888.00 2018-06-09 00:20:55.908 160 11541.24 186.42 52559.62 88888.00 2018-06-09 00:20:56.408 160 11541.28 186.40 52559.58 88888.00 2018-06-09 00:20:56.908 160 11541.31 186.42 52559.56 88888.00 2018-06-09 00:20:57.408 160 11541.34 186.39 52559.55 88888.00 2018-06-09 00:20:57.908 160 11541.25 186.36 52559.59 88888.00 2018-06-09 00:20:58.408 160 11541.24 186.37 52559.65 88888.00 2018-06-09 00:20:58.908 160 11541.31 186.30 52559.62 88888.00 2018-06-09 00:20:59.408 160 11541.30 186.27 52559.63 88888.00 2018-06-09 00:20:59.908 160 11541.28 186.30 52559.64 88888.00 2018-06-09 00:21:00.408 160 11541.34 186.25 52559.67 88888.00 2018-06-09 00:21:00.908 160 11541.36 186.26 52559.68 88888.00 2018-06-09 00:21:01.408 160 11541.40 186.24 52559.65 88888.00 2018-06-09 00:21:01.908 160 11541.40 186.22 52559.65 88888.00 2018-06-09 00:21:02.408 160 11541.40 186.25 52559.65 88888.00 2018-06-09 00:21:02.908 160 11541.44 186.21 52559.56 88888.00 2018-06-09 00:21:03.408 160 11541.50 186.22 52559.61 88888.00 2018-06-09 00:21:03.908 160 11541.51 186.21 52559.63 88888.00 2018-06-09 00:21:04.408 160 11541.56 186.16 52559.58 88888.00 2018-06-09 00:21:04.908 160 11541.61 186.11 52559.57 88888.00 2018-06-09 00:21:05.408 160 11541.62 186.16 52559.57 88888.00 2018-06-09 00:21:05.908 160 11541.65 186.12 52559.58 88888.00 2018-06-09 00:21:06.408 160 11541.61 186.13 52559.62 88888.00 2018-06-09 00:21:06.908 160 11541.61 186.15 52559.61 88888.00 2018-06-09 00:21:07.408 160 11541.66 186.10 52559.58 88888.00 2018-06-09 00:21:07.908 160 11541.69 186.06 52559.59 88888.00 2018-06-09 00:21:08.408 160 11541.73 186.09 52559.63 88888.00 2018-06-09 00:21:08.908 160 11541.78 186.11 52559.67 88888.00 2018-06-09 00:21:09.408 160 11541.78 186.12 52559.68 88888.00 2018-06-09 00:21:09.908 160 11541.82 186.09 52559.71 88888.00 2018-06-09 00:21:10.408 160 11541.85 186.12 52559.71 88888.00 2018-06-09 00:21:10.908 160 11541.91 186.16 52559.70 88888.00 2018-06-09 00:21:11.408 160 11541.96 186.12 52559.68 88888.00 2018-06-09 00:21:11.908 160 11541.99 186.08 52559.66 88888.00 2018-06-09 00:21:12.408 160 11541.99 186.07 52559.65 88888.00 2018-06-09 00:21:12.908 160 11542.00 186.05 52559.62 88888.00 2018-06-09 00:21:13.908 160 11542.04 186.01 52559.64 88888.00 2018-06-09 00:21:14.408 160 11542.06 186.00 52559.66 88888.00 2018-06-09 00:21:14.908 160 11542.10 186.01 52559.62 88888.00 2018-06-09 00:21:15.408 160 11542.15 186.07 52559.62 88888.00 2018-06-09 00:21:15.908 160 11542.16 186.06 52559.62 88888.00 2018-06-09 00:21:16.408 160 11542.21 186.03 52559.59 88888.00 2018-06-09 00:21:16.908 160 11542.25 186.09 52559.62 88888.00 2018-06-09 00:21:17.408 160 11542.27 186.09 52559.63 88888.00 2018-06-09 00:21:17.908 160 11542.29 186.11 52559.61 88888.00 2018-06-09 00:21:18.408 160 11542.31 186.10 52559.63 88888.00 2018-06-09 00:21:18.908 160 11542.36 186.10 52559.63 88888.00 2018-06-09 00:21:19.408 160 11542.42 186.16 52559.63 88888.00 2018-06-09 00:21:19.908 160 11542.47 186.13 52559.62 88888.00 2018-06-09 00:21:20.408 160 11542.47 186.12 52559.62 88888.00 2018-06-09 00:21:20.908 160 11542.48 186.10 52559.62 88888.00 2018-06-09 00:21:21.908 160 11542.54 186.17 52559.64 88888.00 2018-06-09 00:21:22.408 160 11542.58 186.12 52559.62 88888.00 2018-06-09 00:21:22.908 160 11542.60 186.18 52559.62 88888.00 2018-06-09 00:21:23.408 160 11542.61 186.25 52559.66 88888.00 2018-06-09 00:21:23.908 160 11542.64 186.30 52559.65 88888.00 2018-06-09 00:21:24.408 160 11542.66 186.31 52559.63 88888.00 2018-06-09 00:21:24.908 160 11542.75 186.28 52559.64 88888.00 2018-06-09 00:21:25.408 160 11542.73 186.34 52559.63 88888.00 2018-06-09 00:21:25.908 160 11542.70 186.39 52559.64 88888.00 2018-06-09 00:21:26.408 160 11542.74 186.41 52559.62 88888.00 2018-06-09 00:21:26.908 160 11542.78 186.41 52559.58 88888.00 2018-06-09 00:21:27.408 160 11542.79 186.41 52559.61 88888.00 2018-06-09 00:21:27.908 160 11542.84 186.42 52559.57 88888.00 2018-06-09 00:21:28.408 160 11542.83 186.47 52559.58 88888.00 2018-06-09 00:21:28.908 160 11542.85 186.51 52559.62 88888.00 2018-06-09 00:21:29.408 160 11542.91 186.55 52559.62 88888.00 2018-06-09 00:21:29.908 160 11542.89 186.55 52559.64 88888.00 2018-06-09 00:21:30.408 160 11542.88 186.57 52559.65 88888.00 2018-06-09 00:21:30.908 160 11542.97 186.59 52559.63 88888.00 2018-06-09 00:21:31.408 160 11543.03 186.64 52559.64 88888.00 2018-06-09 00:21:31.908 160 11543.06 186.68 52559.65 88888.00 2018-06-09 00:21:32.408 160 11543.08 186.71 52559.65 88888.00 2018-06-09 00:21:32.908 160 11543.05 186.74 52559.66 88888.00 2018-06-09 00:21:33.408 160 11543.08 186.77 52559.68 88888.00 2018-06-09 00:21:33.908 160 11543.08 186.80 52559.71 88888.00 2018-06-09 00:21:34.408 160 11543.08 186.88 52559.70 88888.00 2018-06-09 00:21:34.908 160 11543.09 186.90 52559.68 88888.00 2018-06-09 00:21:35.408 160 11543.05 186.85 52559.66 88888.00 2018-06-09 00:21:35.908 160 11543.09 186.88 52559.66 88888.00 2018-06-09 00:21:36.408 160 11543.12 186.93 52559.67 88888.00 2018-06-09 00:21:36.908 160 11543.15 186.96 52559.67 88888.00 2018-06-09 00:21:37.408 160 11543.13 187.02 52559.66 88888.00 2018-06-09 00:21:37.908 160 11543.12 187.09 52559.66 88888.00 2018-06-09 00:21:38.408 160 11543.15 187.13 52559.67 88888.00 2018-06-09 00:21:38.908 160 11543.14 187.18 52559.70 88888.00 2018-06-09 00:21:39.408 160 11543.12 187.26 52559.73 88888.00 2018-06-09 00:21:39.908 160 11543.12 187.31 52559.73 88888.00 2018-06-09 00:21:40.408 160 11543.17 187.32 52559.71 88888.00 2018-06-09 00:21:40.908 160 11543.15 187.34 52559.71 88888.00 2018-06-09 00:21:41.408 160 11543.19 187.37 52559.68 88888.00 2018-06-09 00:21:41.908 160 11543.21 187.45 52559.68 88888.00 2018-06-09 00:21:42.408 160 11543.21 187.47 52559.65 88888.00 2018-06-09 00:21:42.908 160 11543.15 187.51 52559.67 88888.00 2018-06-09 00:21:43.408 160 11543.18 187.60 52559.68 88888.00 2018-06-09 00:21:43.908 160 11543.19 187.67 52559.72 88888.00 2018-06-09 00:21:44.408 160 11543.19 187.70 52559.73 88888.00 2018-06-09 00:21:44.908 160 11543.15 187.75 52559.76 88888.00 2018-06-09 00:21:45.408 160 11543.15 187.83 52559.75 88888.00 2018-06-09 00:21:45.908 160 11543.14 187.85 52559.75 88888.00 2018-06-09 00:21:46.408 160 11543.15 187.90 52559.73 88888.00 2018-06-09 00:21:46.908 160 11543.15 187.91 52559.71 88888.00 2018-06-09 00:21:47.408 160 11543.18 187.96 52559.66 88888.00 2018-06-09 00:21:47.908 160 11543.13 188.01 52559.67 88888.00 2018-06-09 00:21:48.408 160 11543.10 188.09 52559.70 88888.00 2018-06-09 00:21:48.908 160 11543.09 188.11 52559.68 88888.00 2018-06-09 00:21:49.408 160 11543.08 188.18 52559.66 88888.00 2018-06-09 00:21:49.908 160 11543.05 188.22 52559.73 88888.00 2018-06-09 00:21:50.408 160 11543.04 188.26 52559.73 88888.00 2018-06-09 00:21:50.908 160 11543.03 188.32 52559.74 88888.00 2018-06-09 00:21:51.408 160 11542.99 188.38 52559.76 88888.00 2018-06-09 00:21:51.908 160 11543.00 188.45 52559.76 88888.00 2018-06-09 00:21:52.408 160 11543.01 188.51 52559.75 88888.00 2018-06-09 00:21:52.908 160 11542.96 188.57 52559.73 88888.00 2018-06-09 00:21:53.408 160 11542.92 188.60 52559.76 88888.00 2018-06-09 00:21:53.908 160 11542.86 188.63 52559.77 88888.00 2018-06-09 00:21:54.408 160 11542.83 188.67 52559.79 88888.00 2018-06-09 00:21:54.908 160 11542.80 188.69 52559.75 88888.00 2018-06-09 00:21:55.408 160 11542.79 188.74 52559.75 88888.00 2018-06-09 00:21:55.908 160 11542.78 188.79 52559.77 88888.00 2018-06-09 00:21:56.408 160 11542.76 188.82 52559.77 88888.00 2018-06-09 00:21:56.909 160 11542.73 188.86 52559.75 88888.00 2018-06-09 00:21:57.409 160 11542.71 188.97 52559.75 88888.00 2018-06-09 00:21:57.909 160 11542.62 188.99 52559.75 88888.00 2018-06-09 00:21:58.409 160 11542.62 188.97 52559.74 88888.00 2018-06-09 00:21:58.909 160 11542.58 189.00 52559.73 88888.00 2018-06-09 00:21:59.409 160 11542.49 189.09 52559.71 88888.00 2018-06-09 00:21:59.909 160 11542.47 189.11 52559.70 88888.00 2018-06-09 00:22:00.409 160 11542.47 189.17 52559.72 88888.00 2018-06-09 00:22:00.909 160 11542.42 189.19 52559.70 88888.00 2018-06-09 00:22:01.409 160 11542.38 189.19 52559.70 88888.00 2018-06-09 00:22:01.909 160 11542.33 189.22 52559.71 88888.00 2018-06-09 00:22:02.409 160 11542.31 189.21 52559.75 88888.00 2018-06-09 00:22:02.909 160 11542.31 189.23 52559.73 88888.00 2018-06-09 00:22:03.409 160 11542.22 189.26 52559.73 88888.00 2018-06-09 00:22:03.909 160 11542.17 189.26 52559.73 88888.00 2018-06-09 00:22:04.409 160 11542.16 189.31 52559.70 88888.00 2018-06-09 00:22:05.409 160 11542.23 189.37 52559.67 88888.00 2018-06-09 00:22:05.909 160 11542.17 189.39 52559.67 88888.00 2018-06-09 00:22:06.409 160 11542.08 189.37 52559.66 88888.00 2018-06-09 00:22:06.909 160 11542.03 189.34 52559.66 88888.00 2018-06-09 00:22:07.409 160 11542.00 189.36 52559.67 88888.00 2018-06-09 00:22:07.909 160 11541.97 189.34 52559.70 88888.00 2018-06-09 00:22:08.409 160 11541.96 189.39 52559.68 88888.00 2018-06-09 00:22:08.909 160 11541.95 189.39 52559.65 88888.00 2018-06-09 00:22:09.409 160 11541.91 189.37 52559.68 88888.00 2018-06-09 00:22:09.909 160 11541.88 189.35 52559.70 88888.00 2018-06-09 00:22:10.409 160 11541.85 189.35 52559.65 88888.00 2018-06-09 00:22:10.909 160 11541.82 189.40 52559.63 88888.00 2018-06-09 00:22:11.409 160 11541.85 189.41 52559.65 88888.00 2018-06-09 00:22:11.909 160 11541.81 189.40 52559.67 88888.00 2018-06-09 00:22:12.409 160 11541.77 189.39 52559.67 88888.00 2018-06-09 00:22:12.909 160 11541.70 189.40 52559.67 88888.00 2018-06-09 00:22:13.409 160 11541.66 189.44 52559.61 88888.00 2018-06-09 00:22:13.909 160 11541.68 189.41 52559.63 88888.00 2018-06-09 00:22:14.409 160 11541.68 189.40 52559.65 88888.00 2018-06-09 00:22:15.409 160 11541.72 189.37 52559.62 88888.00 2018-06-09 00:22:15.909 160 11541.74 189.32 52559.58 88888.00 2018-06-09 00:22:16.409 160 11541.73 189.27 52559.59 88888.00 2018-06-09 00:22:16.909 160 11541.73 189.25 52559.61 88888.00 2018-06-09 00:22:17.409 160 11541.78 189.21 52559.64 88888.00 2018-06-09 00:22:17.909 160 11541.82 189.20 52559.59 88888.00 2018-06-09 00:22:18.409 160 11541.85 189.17 52559.63 88888.00 2018-06-09 00:22:18.909 160 11541.83 189.16 52559.63 88888.00 2018-06-09 00:22:19.409 160 11541.87 189.16 52559.61 88888.00 2018-06-09 00:22:19.909 160 11541.90 189.12 52559.63 88888.00 2018-06-09 00:22:20.409 160 11541.91 189.05 52559.63 88888.00 2018-06-09 00:22:20.909 160 11541.92 189.05 52559.62 88888.00 2018-06-09 00:22:21.409 160 11541.92 189.01 52559.67 88888.00 2018-06-09 00:22:21.909 160 11541.96 189.02 52559.64 88888.00 2018-06-09 00:22:22.409 160 11542.00 188.96 52559.58 88888.00 2018-06-09 00:22:22.909 160 11542.03 188.89 52559.57 88888.00 2018-06-09 00:22:23.409 160 11542.07 188.87 52559.59 88888.00 2018-06-09 00:22:23.909 160 11542.09 188.79 52559.66 88888.00 2018-06-09 00:22:24.409 160 11542.13 188.76 52559.67 88888.00 2018-06-09 00:22:25.409 160 11542.18 188.64 52559.62 88888.00 2018-06-09 00:22:25.909 160 11542.16 188.57 52559.64 88888.00 2018-06-09 00:22:26.409 160 11542.22 188.52 52559.59 88888.00 2018-06-09 00:22:26.909 160 11542.27 188.48 52559.58 88888.00 2018-06-09 00:22:27.409 160 11542.31 188.41 52559.62 88888.00 2018-06-09 00:22:27.909 160 11542.32 188.42 52559.63 88888.00 2018-06-09 00:22:28.409 160 11542.34 188.34 52559.63 88888.00 2018-06-09 00:22:28.909 160 11542.33 188.30 52559.61 88888.00 2018-06-09 00:22:29.409 160 11542.38 188.23 52559.61 88888.00 2018-06-09 00:22:29.909 160 11542.43 188.15 52559.63 88888.00 2018-06-09 00:22:30.409 160 11542.47 188.12 52559.63 88888.00 2018-06-09 00:22:30.909 160 11542.47 188.12 52559.63 88888.00 2018-06-09 00:22:31.409 160 11542.47 188.08 52559.65 88888.00 2018-06-09 00:22:31.909 160 11542.53 188.01 52559.62 88888.00 2018-06-09 00:22:32.409 160 11542.57 187.96 52559.61 88888.00 2018-06-09 00:22:32.909 160 11542.58 187.99 52559.61 88888.00 2018-06-09 00:22:33.409 160 11542.57 187.92 52559.62 88888.00 2018-06-09 00:22:33.909 160 11542.59 187.85 52559.66 88888.00 2018-06-09 00:22:34.409 160 11542.58 187.83 52559.67 88888.00 2018-06-09 00:22:35.409 160 11542.62 187.79 52559.72 88888.00 2018-06-09 00:22:35.909 160 11542.68 187.67 52559.71 88888.00 2018-06-09 00:22:36.409 160 11542.69 187.65 52559.75 88888.00 2018-06-09 00:22:36.909 160 11542.69 187.64 52559.77 88888.00 2018-06-09 00:22:37.409 160 11542.68 187.63 52559.76 88888.00 2018-06-09 00:22:37.909 160 11542.64 187.65 52559.76 88888.00 2018-06-09 00:22:38.409 160 11542.66 187.64 52559.76 88888.00 2018-06-09 00:22:38.909 160 11542.64 187.63 52559.80 88888.00 2018-06-09 00:22:39.409 160 11542.60 187.56 52559.81 88888.00 2018-06-09 00:22:39.909 160 11542.62 187.55 52559.84 88888.00 2018-06-09 00:22:40.409 160 11542.65 187.56 52559.82 88888.00 2018-06-09 00:22:40.909 160 11542.65 187.58 52559.83 88888.00 2018-06-09 00:22:41.409 160 11542.66 187.56 52559.82 88888.00 2018-06-09 00:22:41.909 160 11542.62 187.58 52559.80 88888.00 2018-06-09 00:22:42.409 160 11542.60 187.58 52559.82 88888.00 2018-06-09 00:22:42.909 160 11542.59 187.57 52559.82 88888.00 2018-06-09 00:22:43.409 160 11542.57 187.56 52559.82 88888.00 2018-06-09 00:22:43.909 160 11542.53 187.57 52559.84 88888.00 2018-06-09 00:22:44.409 160 11542.52 187.61 52559.85 88888.00 2018-06-09 00:22:44.909 160 11542.50 187.57 52559.84 88888.00 2018-06-09 00:22:45.409 160 11542.49 187.56 52559.82 88888.00 2018-06-09 00:22:45.909 160 11542.50 187.54 52559.84 88888.00 2018-06-09 00:22:46.409 160 11542.51 187.57 52559.85 88888.00 2018-06-09 00:22:46.909 160 11542.50 187.58 52559.84 88888.00 2018-06-09 00:22:47.409 160 11542.49 187.57 52559.84 88888.00 2018-06-09 00:22:47.909 160 11542.45 187.61 52559.89 88888.00 2018-06-09 00:22:48.409 160 11542.36 187.65 52559.91 88888.00 2018-06-09 00:22:48.909 160 11542.36 187.68 52559.90 88888.00 2018-06-09 00:22:49.409 160 11542.38 187.63 52559.88 88888.00 2018-06-09 00:22:49.909 160 11542.39 187.64 52559.87 88888.00 2018-06-09 00:22:50.409 160 11542.39 187.63 52559.87 88888.00 2018-06-09 00:22:50.909 160 11542.36 187.66 52559.84 88888.00 2018-06-09 00:22:51.409 160 11542.34 187.72 52559.83 88888.00 2018-06-09 00:22:51.909 160 11542.32 187.74 52559.87 88888.00 2018-06-09 00:22:52.409 160 11542.29 187.71 52559.88 88888.00 2018-06-09 00:22:52.909 160 11542.25 187.70 52559.85 88888.00 2018-06-09 00:22:53.409 160 11542.25 187.68 52559.81 88888.00 2018-06-09 00:22:53.909 160 11542.21 187.70 52559.83 88888.00 2018-06-09 00:22:54.409 160 11542.16 187.67 52559.84 88888.00 2018-06-09 00:22:54.909 160 11542.13 187.67 52559.82 88888.00 2018-06-09 00:22:55.409 160 11542.14 187.67 52559.82 88888.00 2018-06-09 00:22:55.909 160 11542.16 187.67 52559.80 88888.00 2018-06-09 00:22:56.409 160 11542.14 187.67 52559.81 88888.00 2018-06-09 00:22:56.909 160 11542.12 187.67 52559.84 88888.00 2018-06-09 00:22:57.409 160 11542.09 187.71 52559.89 88888.00 2018-06-09 00:22:57.909 160 11542.09 187.67 52559.85 88888.00 2018-06-09 00:22:58.409 160 11542.14 187.67 52559.79 88888.00 2018-06-09 00:22:58.909 160 11542.12 187.66 52559.79 88888.00 2018-06-09 00:22:59.409 160 11542.12 187.63 52559.77 88888.00 2018-06-09 00:22:59.909 160 11542.09 187.63 52559.77 88888.00 2018-06-09 00:23:00.409 160 11542.13 187.66 52559.75 88888.00 2018-06-09 00:23:00.909 160 11542.10 187.66 52559.73 88888.00 2018-06-09 00:23:01.409 160 11542.09 187.62 52559.70 88888.00 2018-06-09 00:23:01.909 160 11542.12 187.61 52559.70 88888.00 2018-06-09 00:23:02.409 160 11542.17 187.61 52559.72 88888.00 2018-06-09 00:23:02.909 160 11542.16 187.62 52559.73 88888.00 2018-06-09 00:23:03.409 160 11542.20 187.66 52559.71 88888.00 2018-06-09 00:23:03.909 160 11542.22 187.62 52559.73 88888.00 2018-06-09 00:23:04.409 160 11542.21 187.60 52559.73 88888.00 2018-06-09 00:23:04.909 160 11542.26 187.61 52559.68 88888.00 2018-06-09 00:23:05.409 160 11542.27 187.63 52559.66 88888.00 2018-06-09 00:23:05.909 160 11542.25 187.61 52559.66 88888.00 2018-06-09 00:23:06.409 160 11542.24 187.61 52559.67 88888.00 2018-06-09 00:23:06.909 160 11542.25 187.55 52559.65 88888.00 2018-06-09 00:23:07.409 160 11542.23 187.60 52559.66 88888.00 2018-06-09 00:23:07.909 160 11542.25 187.62 52559.65 88888.00 2018-06-09 00:23:08.409 160 11542.26 187.63 52559.65 88888.00 2018-06-09 00:23:08.909 160 11542.27 187.57 52559.66 88888.00 2018-06-09 00:23:09.409 160 11542.29 187.56 52559.61 88888.00 2018-06-09 00:23:09.909 160 11542.32 187.62 52559.61 88888.00 2018-06-09 00:23:10.409 160 11542.35 187.67 52559.63 88888.00 2018-06-09 00:23:10.909 160 11542.40 187.63 52559.61 88888.00 2018-06-09 00:23:11.409 160 11542.44 187.60 52559.64 88888.00 2018-06-09 00:23:11.909 160 11542.47 187.60 52559.65 88888.00 2018-06-09 00:23:12.409 160 11542.47 187.63 52559.66 88888.00 2018-06-09 00:23:12.909 160 11542.50 187.64 52559.65 88888.00 2018-06-09 00:23:13.409 160 11542.54 187.62 52559.64 88888.00 2018-06-09 00:23:13.909 160 11542.58 187.58 52559.62 88888.00 2018-06-09 00:23:14.409 160 11542.64 187.58 52559.62 88888.00 2018-06-09 00:23:14.909 160 11542.66 187.58 52559.61 88888.00 2018-06-09 00:23:15.409 160 11542.65 187.57 52559.57 88888.00 2018-06-09 00:23:15.909 160 11542.67 187.64 52559.57 88888.00 2018-06-09 00:23:16.909 160 11542.76 187.65 52559.56 88888.00 2018-06-09 00:23:17.409 160 11542.82 187.62 52559.57 88888.00 2018-06-09 00:23:17.909 160 11542.82 187.61 52559.57 88888.00 2018-06-09 00:23:18.409 160 11542.88 187.60 52559.59 88888.00 2018-06-09 00:23:18.909 160 11542.94 187.62 52559.64 88888.00 2018-06-09 00:23:19.409 160 11542.97 187.63 52559.63 88888.00 2018-06-09 00:23:19.909 160 11543.02 187.66 52559.62 88888.00 2018-06-09 00:23:20.409 160 11543.03 187.71 52559.68 88888.00 2018-06-09 00:23:20.909 160 11543.06 187.71 52559.67 88888.00 2018-06-09 00:23:21.409 160 11543.13 187.74 52559.70 88888.00 2018-06-09 00:23:21.909 160 11543.15 187.79 52559.72 88888.00 2018-06-09 00:23:22.409 160 11543.18 187.80 52559.71 88888.00 2018-06-09 00:23:22.909 160 11543.19 187.79 52559.71 88888.00 2018-06-09 00:23:23.409 160 11543.26 187.80 52559.71 88888.00 2018-06-09 00:23:23.909 160 11543.23 187.83 52559.70 88888.00 2018-06-09 00:23:24.409 160 11543.23 187.90 52559.67 88888.00 2018-06-09 00:23:24.909 160 11543.26 187.87 52559.65 88888.00 2018-06-09 00:23:25.409 160 11543.27 187.86 52559.68 88888.00 2018-06-09 00:23:25.909 160 11543.26 187.89 52559.74 88888.00 2018-06-09 00:23:26.909 160 11543.28 187.97 52559.72 88888.00 2018-06-09 00:23:27.409 160 11543.30 188.00 52559.73 88888.00 2018-06-09 00:23:27.909 160 11543.36 188.06 52559.73 88888.00 2018-06-09 00:23:28.409 160 11543.36 188.09 52559.73 88888.00 2018-06-09 00:23:28.909 160 11543.33 188.13 52559.73 88888.00 2018-06-09 00:23:29.409 160 11543.35 188.19 52559.75 88888.00 2018-06-09 00:23:29.909 160 11543.35 188.25 52559.77 88888.00 2018-06-09 00:23:30.409 160 11543.36 188.31 52559.82 88888.00 2018-06-09 00:23:30.909 160 11543.37 188.34 52559.82 88888.00 2018-06-09 00:23:31.409 160 11543.32 188.38 52559.81 88888.00 2018-06-09 00:23:31.909 160 11543.38 188.42 52559.79 88888.00 2018-06-09 00:23:32.409 160 11543.47 188.52 52559.80 88888.00 2018-06-09 00:23:32.909 160 11543.46 188.57 52559.84 88888.00 2018-06-09 00:23:33.409 160 11543.43 188.55 52559.87 88888.00 2018-06-09 00:23:33.909 160 11543.43 188.63 52559.87 88888.00 2018-06-09 00:23:34.409 160 11543.48 188.62 52559.87 88888.00 2018-06-09 00:23:34.909 160 11543.54 188.64 52559.90 88888.00 2018-06-09 00:23:35.409 160 11543.53 188.72 52559.92 88888.00 2018-06-09 00:23:35.909 160 11543.57 188.78 52559.94 88888.00 2018-06-09 00:23:36.409 160 11543.57 188.81 52559.96 88888.00 2018-06-09 00:23:36.909 160 11543.64 188.84 52559.93 88888.00 2018-06-09 00:23:37.409 160 11543.68 188.88 52559.93 88888.00 2018-06-09 00:23:37.909 160 11543.75 188.84 52559.92 88888.00 2018-06-09 00:23:38.409 160 11543.74 188.88 52559.93 88888.00 2018-06-09 00:23:38.909 160 11543.71 188.89 52559.92 88888.00 2018-06-09 00:23:39.409 160 11543.67 188.93 52559.91 88888.00 2018-06-09 00:23:39.909 160 11543.71 188.99 52559.93 88888.00 2018-06-09 00:23:40.409 160 11543.78 189.05 52559.92 88888.00 2018-06-09 00:23:40.909 160 11543.84 189.09 52559.92 88888.00 2018-06-09 00:23:41.409 160 11543.84 189.11 52559.91 88888.00 2018-06-09 00:23:41.909 160 11543.87 189.11 52559.87 88888.00 2018-06-09 00:23:42.409 160 11543.88 189.12 52559.89 88888.00 2018-06-09 00:23:42.909 160 11543.91 189.17 52559.92 88888.00 2018-06-09 00:23:43.409 160 11543.91 189.23 52559.90 88888.00 2018-06-09 00:23:43.909 160 11543.94 189.25 52559.87 88888.00 2018-06-09 00:23:44.409 160 11544.00 189.28 52559.84 88888.00 2018-06-09 00:23:44.909 160 11544.03 189.29 52559.83 88888.00 2018-06-09 00:23:45.409 160 11544.02 189.34 52559.83 88888.00 2018-06-09 00:23:45.909 160 11544.07 189.34 52559.85 88888.00 2018-06-09 00:23:46.409 160 11544.11 189.44 52559.85 88888.00 2018-06-09 00:23:46.909 160 11544.09 189.46 52559.85 88888.00 2018-06-09 00:23:47.409 160 11544.10 189.49 52559.84 88888.00 2018-06-09 00:23:47.909 160 11544.16 189.52 52559.82 88888.00 2018-06-09 00:23:48.409 160 11544.16 189.58 52559.84 88888.00 2018-06-09 00:23:48.909 160 11544.16 189.57 52559.87 88888.00 2018-06-09 00:23:49.409 160 11544.16 189.62 52559.88 88888.00 2018-06-09 00:23:49.909 160 11544.14 189.66 52559.87 88888.00 2018-06-09 00:23:50.409 160 11544.16 189.71 52559.88 88888.00 2018-06-09 00:23:50.909 160 11544.15 189.77 52559.91 88888.00 2018-06-09 00:23:51.409 160 11544.15 189.80 52559.92 88888.00 2018-06-09 00:23:51.909 160 11544.19 189.79 52559.92 88888.00 2018-06-09 00:23:52.409 160 11544.19 189.83 52559.93 88888.00 2018-06-09 00:23:52.909 160 11544.18 189.89 52559.93 88888.00 2018-06-09 00:23:53.409 160 11544.13 189.96 52559.92 88888.00 2018-06-09 00:23:53.909 160 11544.10 190.00 52559.92 88888.00 2018-06-09 00:23:54.409 160 11544.13 190.00 52559.96 88888.00 2018-06-09 00:23:54.909 160 11544.13 190.05 52559.99 88888.00 2018-06-09 00:23:55.409 160 11544.13 190.06 52560.00 88888.00 2018-06-09 00:23:55.909 160 11544.13 190.10 52560.02 88888.00 2018-06-09 00:23:56.409 160 11544.08 190.10 52559.98 88888.00 2018-06-09 00:23:56.909 160 11544.10 190.09 52559.94 88888.00 2018-06-09 00:23:57.409 160 11544.11 190.12 52560.00 88888.00 2018-06-09 00:23:57.909 160 11544.09 190.13 52559.98 88888.00 2018-06-09 00:23:58.409 160 11544.10 190.15 52559.98 88888.00 2018-06-09 00:23:58.909 160 11544.08 190.19 52559.99 88888.00 2018-06-09 00:23:59.409 160 11544.07 190.19 52559.99 88888.00 2018-06-09 00:23:59.909 160 11544.03 190.24 52560.02 88888.00 2018-06-09 00:24:00.409 160 11544.05 190.31 52560.03 88888.00 2018-06-09 00:24:00.909 160 11544.02 190.34 52560.02 88888.00 2018-06-09 00:24:01.409 160 11544.01 190.38 52560.02 88888.00 2018-06-09 00:24:01.909 160 11544.05 190.41 52560.00 88888.00 2018-06-09 00:24:02.409 160 11544.05 190.38 52559.99 88888.00 2018-06-09 00:24:02.909 160 11544.03 190.34 52559.99 88888.00 2018-06-09 00:24:03.409 160 11544.06 190.33 52559.99 88888.00 2018-06-09 00:24:03.909 160 11544.02 190.33 52560.02 88888.00 2018-06-09 00:24:04.909 160 11543.96 190.41 52560.00 88888.00 2018-06-09 00:24:05.409 160 11543.94 190.42 52559.99 88888.00 2018-06-09 00:24:05.909 160 11543.94 190.41 52559.98 88888.00 2018-06-09 00:24:06.409 160 11543.92 190.41 52559.98 88888.00 2018-06-09 00:24:06.909 160 11543.87 190.42 52559.97 88888.00 2018-06-09 00:24:07.409 160 11543.85 190.44 52560.00 88888.00 2018-06-09 00:24:07.909 160 11543.88 190.47 52560.01 88888.00 2018-06-09 00:24:08.409 160 11543.84 190.47 52560.03 88888.00 2018-06-09 00:24:08.909 160 11543.80 190.53 52560.01 88888.00 2018-06-09 00:24:09.409 160 11543.75 190.56 52560.03 88888.00 2018-06-09 00:24:09.909 160 11543.75 190.53 52560.06 88888.00 2018-06-09 00:24:10.409 160 11543.73 190.52 52560.00 88888.00 2018-06-09 00:24:10.909 160 11543.70 190.53 52559.97 88888.00 2018-06-09 00:24:11.409 160 11543.70 190.56 52559.93 88888.00 2018-06-09 00:24:11.909 160 11543.67 190.54 52559.93 88888.00 2018-06-09 00:24:12.409 160 11543.64 190.56 52559.98 88888.00 2018-06-09 00:24:12.909 160 11543.62 190.58 52560.00 88888.00 2018-06-09 00:24:13.409 160 11543.62 190.58 52559.96 88888.00 2018-06-09 00:24:13.909 160 11543.61 190.57 52559.92 88888.00 2018-06-09 00:24:14.409 160 11543.58 190.57 52559.96 88888.00 2018-06-09 00:24:14.909 160 11543.57 190.61 52559.94 88888.00 2018-06-09 00:24:15.409 160 11543.59 190.62 52559.97 88888.00 2018-06-09 00:24:15.909 160 11543.59 190.58 52559.98 88888.00 2018-06-09 00:24:16.409 160 11543.55 190.58 52559.99 88888.00 2018-06-09 00:24:16.909 160 11543.50 190.64 52560.02 88888.00 2018-06-09 00:24:17.409 160 11543.54 190.61 52560.00 88888.00 2018-06-09 00:24:18.410 160 11543.54 190.56 52559.96 88888.00 2018-06-09 00:24:18.910 160 11543.54 190.48 52559.97 88888.00 2018-06-09 00:24:19.410 160 11543.53 190.46 52559.98 88888.00 2018-06-09 00:24:19.910 160 11543.52 190.51 52560.01 88888.00 2018-06-09 00:24:20.410 160 11543.49 190.54 52560.02 88888.00 2018-06-09 00:24:20.910 160 11543.54 190.48 52559.99 88888.00 2018-06-09 00:24:21.410 160 11543.57 190.43 52560.00 88888.00 2018-06-09 00:24:21.910 160 11543.61 190.41 52560.01 88888.00 2018-06-09 00:24:22.410 160 11543.61 190.43 52559.97 88888.00 2018-06-09 00:24:22.910 160 11543.62 190.41 52559.97 88888.00 2018-06-09 00:24:23.410 160 11543.64 190.37 52559.98 88888.00 2018-06-09 00:24:23.910 160 11543.65 190.35 52559.97 88888.00 2018-06-09 00:24:24.410 160 11543.71 190.33 52559.94 88888.00 2018-06-09 00:24:24.910 160 11543.73 190.25 52559.94 88888.00 2018-06-09 00:24:25.410 160 11543.73 190.24 52559.94 88888.00 2018-06-09 00:24:25.910 160 11543.80 190.24 52559.93 88888.00 2018-06-09 00:24:26.410 160 11543.87 190.22 52559.92 88888.00 2018-06-09 00:24:26.910 160 11543.93 190.23 52559.88 88888.00 2018-06-09 00:24:27.410 160 11543.92 190.22 52559.92 88888.00 2018-06-09 00:24:28.410 160 11543.84 190.07 52559.96 88888.00 2018-06-09 00:24:28.910 160 11543.91 190.07 52559.98 88888.00 2018-06-09 00:24:29.410 160 11543.94 190.12 52560.06 88888.00 2018-06-09 00:24:29.910 160 11543.99 190.04 52560.03 88888.00 2018-06-09 00:24:30.410 160 11544.02 190.00 52560.01 88888.00 2018-06-09 00:24:30.910 160 11544.03 189.97 52560.05 88888.00 2018-06-09 00:24:31.410 160 11544.02 189.93 52560.02 88888.00 2018-06-09 00:24:31.910 160 11544.09 189.90 52559.94 88888.00 2018-06-09 00:24:32.410 160 11544.13 189.91 52559.93 88888.00 2018-06-09 00:24:32.910 160 11544.09 189.85 52559.98 88888.00 2018-06-09 00:24:33.410 160 11544.09 189.84 52559.98 88888.00 2018-06-09 00:24:33.910 160 11544.13 189.83 52560.03 88888.00 2018-06-09 00:24:34.410 160 11544.15 189.83 52560.06 88888.00 2018-06-09 00:24:34.910 160 11544.17 189.86 52560.05 88888.00 2018-06-09 00:24:35.410 160 11544.18 189.84 52560.03 88888.00 2018-06-09 00:24:35.910 160 11544.19 189.86 52560.02 88888.00 2018-06-09 00:24:36.410 160 11544.20 189.86 52560.01 88888.00 2018-06-09 00:24:36.910 160 11544.25 189.81 52559.99 88888.00 2018-06-09 00:24:37.410 160 11544.26 189.76 52559.99 88888.00 2018-06-09 00:24:38.410 160 11544.24 189.77 52560.01 88888.00 2018-06-09 00:24:38.910 160 11544.26 189.70 52560.00 88888.00 2018-06-09 00:24:39.410 160 11544.25 189.68 52559.99 88888.00 2018-06-09 00:24:39.910 160 11544.20 189.66 52560.00 88888.00 2018-06-09 00:24:40.410 160 11544.16 189.64 52560.01 88888.00 2018-06-09 00:24:40.910 160 11544.11 189.62 52559.99 88888.00 2018-06-09 00:24:41.410 160 11544.08 189.61 52560.00 88888.00 2018-06-09 00:24:41.910 160 11544.11 189.58 52560.01 88888.00 2018-06-09 00:24:42.410 160 11544.09 189.52 52560.00 88888.00 2018-06-09 00:24:42.910 160 11543.98 189.50 52560.00 88888.00 2018-06-09 00:24:43.410 160 11543.90 189.47 52560.00 88888.00 2018-06-09 00:24:43.910 160 11543.84 189.41 52559.98 88888.00 2018-06-09 00:24:44.410 160 11543.80 189.40 52559.96 88888.00 2018-06-09 00:24:44.910 160 11543.79 189.38 52559.98 88888.00 2018-06-09 00:24:45.410 160 11543.81 189.39 52559.93 88888.00 2018-06-09 00:24:45.910 160 11543.76 189.38 52559.90 88888.00 2018-06-09 00:24:46.410 160 11543.71 189.34 52559.92 88888.00 2018-06-09 00:24:46.910 160 11543.64 189.32 52559.88 88888.00 2018-06-09 00:24:47.410 160 11543.58 189.30 52559.89 88888.00 2018-06-09 00:24:48.410 160 11543.48 189.25 52559.85 88888.00 2018-06-09 00:24:48.910 160 11543.44 189.27 52559.87 88888.00 2018-06-09 00:24:49.410 160 11543.37 189.22 52559.83 88888.00 2018-06-09 00:24:49.910 160 11543.31 189.18 52559.82 88888.00 2018-06-09 00:24:50.410 160 11543.24 189.10 52559.81 88888.00 2018-06-09 00:24:50.910 160 11543.17 189.12 52559.82 88888.00 2018-06-09 00:24:51.410 160 11543.10 189.07 52559.88 88888.00 2018-06-09 00:24:51.910 160 11543.03 189.01 52559.89 88888.00 2018-06-09 00:24:52.410 160 11542.97 189.07 52559.90 88888.00 2018-06-09 00:24:52.910 160 11542.94 189.05 52559.88 88888.00 2018-06-09 00:24:53.410 160 11542.85 189.00 52559.89 88888.00 2018-06-09 00:24:53.910 160 11542.77 188.97 52559.90 88888.00 2018-06-09 00:24:54.410 160 11542.68 188.97 52559.90 88888.00 2018-06-09 00:24:54.910 160 11542.64 188.93 52559.91 88888.00 2018-06-09 00:24:55.410 160 11542.59 188.90 52559.88 88888.00 2018-06-09 00:24:55.910 160 11542.53 188.86 52559.85 88888.00 2018-06-09 00:24:56.410 160 11542.47 188.87 52559.89 88888.00 2018-06-09 00:24:56.910 160 11542.42 188.91 52559.89 88888.00 2018-06-09 00:24:57.410 160 11542.36 188.93 52559.90 88888.00 2018-06-09 00:24:57.910 160 11542.27 188.87 52559.87 88888.00 2018-06-09 00:24:58.410 160 11542.22 188.84 52559.80 88888.00 2018-06-09 00:24:58.910 160 11542.21 188.81 52559.80 88888.00 2018-06-09 00:24:59.410 160 11542.13 188.79 52559.79 88888.00 2018-06-09 00:24:59.910 160 11542.07 188.77 52559.75 88888.00 2018-06-09 00:25:00.410 160 11542.05 188.73 52559.72 88888.00 2018-06-09 00:25:00.910 160 11542.05 188.68 52559.74 88888.00 2018-06-09 00:25:01.410 160 11541.98 188.68 52559.72 88888.00 2018-06-09 00:25:01.910 160 11541.94 188.71 52559.72 88888.00 2018-06-09 00:25:02.410 160 11541.89 188.65 52559.72 88888.00 2018-06-09 00:25:02.910 160 11541.88 188.67 52559.71 88888.00 2018-06-09 00:25:03.410 160 11541.91 188.63 52559.70 88888.00 2018-06-09 00:25:03.910 160 11541.89 188.64 52559.72 88888.00 2018-06-09 00:25:04.410 160 11541.83 188.64 52559.72 88888.00 2018-06-09 00:25:04.910 160 11541.81 188.64 52559.68 88888.00 2018-06-09 00:25:05.410 160 11541.83 188.60 52559.70 88888.00 2018-06-09 00:25:05.910 160 11541.81 188.55 52559.71 88888.00 2018-06-09 00:25:06.410 160 11541.78 188.57 52559.67 88888.00 2018-06-09 00:25:06.910 160 11541.74 188.49 52559.68 88888.00 2018-06-09 00:25:07.410 160 11541.73 188.45 52559.68 88888.00 2018-06-09 00:25:07.910 160 11541.71 188.44 52559.72 88888.00 2018-06-09 00:25:08.410 160 11541.66 188.44 52559.70 88888.00 2018-06-09 00:25:08.910 160 11541.65 188.43 52559.66 88888.00 2018-06-09 00:25:09.410 160 11541.63 188.41 52559.66 88888.00 2018-06-09 00:25:09.910 160 11541.65 188.42 52559.68 88888.00 2018-06-09 00:25:10.410 160 11541.62 188.34 52559.63 88888.00 2018-06-09 00:25:10.910 160 11541.59 188.33 52559.57 88888.00 2018-06-09 00:25:11.410 160 11541.59 188.31 52559.58 88888.00 2018-06-09 00:25:11.910 160 11541.57 188.26 52559.63 88888.00 2018-06-09 00:25:12.410 160 11541.60 188.23 52559.63 88888.00 2018-06-09 00:25:12.910 160 11541.56 188.16 52559.66 88888.00 2018-06-09 00:25:13.410 160 11541.53 188.15 52559.65 88888.00 2018-06-09 00:25:13.910 160 11541.51 188.14 52559.61 88888.00 2018-06-09 00:25:14.410 160 11541.50 188.15 52559.58 88888.00 2018-06-09 00:25:14.910 160 11541.52 188.18 52559.56 88888.00 2018-06-09 00:25:15.410 160 11541.59 188.16 52559.59 88888.00 2018-06-09 00:25:15.910 160 11541.64 188.15 52559.59 88888.00 2018-06-09 00:25:16.410 160 11541.65 188.15 52559.59 88888.00 2018-06-09 00:25:16.910 160 11541.69 188.18 52559.57 88888.00 2018-06-09 00:25:17.410 160 11541.69 188.15 52559.57 88888.00 2018-06-09 00:25:17.910 160 11541.70 188.12 52559.58 88888.00 2018-06-09 00:25:18.410 160 11541.73 188.13 52559.57 88888.00 2018-06-09 00:25:18.910 160 11541.77 188.09 52559.57 88888.00 2018-06-09 00:25:19.410 160 11541.83 188.15 52559.64 88888.00 2018-06-09 00:25:19.910 160 11541.88 188.16 52559.66 88888.00 2018-06-09 00:25:20.410 160 11541.89 188.12 52559.64 88888.00 2018-06-09 00:25:20.910 160 11541.90 188.14 52559.63 88888.00 2018-06-09 00:25:21.410 160 11541.97 188.16 52559.64 88888.00 2018-06-09 00:25:21.910 160 11542.05 188.20 52559.68 88888.00 2018-06-09 00:25:22.410 160 11542.04 188.20 52559.70 88888.00 2018-06-09 00:25:22.910 160 11542.08 188.19 52559.65 88888.00 2018-06-09 00:25:23.410 160 11542.06 188.23 52559.59 88888.00 2018-06-09 00:25:23.910 160 11542.06 188.23 52559.59 88888.00 2018-06-09 00:25:24.410 160 11542.12 188.24 52559.62 88888.00 2018-06-09 00:25:24.910 160 11542.16 188.28 52559.64 88888.00 2018-06-09 00:25:25.410 160 11542.18 188.31 52559.67 88888.00 2018-06-09 00:25:25.910 160 11542.18 188.30 52559.68 88888.00 2018-06-09 00:25:26.410 160 11542.20 188.32 52559.72 88888.00 2018-06-09 00:25:26.910 160 11542.21 188.29 52559.68 88888.00 2018-06-09 00:25:27.410 160 11542.22 188.33 52559.64 88888.00 2018-06-09 00:25:27.910 160 11542.23 188.36 52559.66 88888.00 2018-06-09 00:25:28.410 160 11542.23 188.38 52559.70 88888.00 2018-06-09 00:25:28.910 160 11542.22 188.44 52559.75 88888.00 2018-06-09 00:25:29.410 160 11542.20 188.43 52559.80 88888.00 2018-06-09 00:25:29.910 160 11542.16 188.47 52559.81 88888.00 2018-06-09 00:25:30.410 160 11542.16 188.49 52559.81 88888.00 2018-06-09 00:25:30.910 160 11542.17 188.51 52559.83 88888.00 2018-06-09 00:25:31.410 160 11542.16 188.55 52559.84 88888.00 2018-06-09 00:25:31.910 160 11542.16 188.54 52559.84 88888.00 2018-06-09 00:25:32.410 160 11542.18 188.54 52559.84 88888.00 2018-06-09 00:25:32.910 160 11542.17 188.55 52559.84 88888.00 2018-06-09 00:25:33.410 160 11542.16 188.57 52559.88 88888.00 2018-06-09 00:25:33.910 160 11542.17 188.61 52559.89 88888.00 2018-06-09 00:25:34.410 160 11542.23 188.69 52559.91 88888.00 2018-06-09 00:25:34.910 160 11542.24 188.71 52559.88 88888.00 2018-06-09 00:25:35.410 160 11542.27 188.77 52559.84 88888.00 2018-06-09 00:25:35.910 160 11542.27 188.74 52559.82 88888.00 2018-06-09 00:25:36.410 160 11542.27 188.73 52559.81 88888.00 2018-06-09 00:25:36.910 160 11542.26 188.76 52559.82 88888.00 2018-06-09 00:25:37.410 160 11542.29 188.77 52559.82 88888.00 2018-06-09 00:25:37.910 160 11542.33 188.77 52559.83 88888.00 2018-06-09 00:25:38.410 160 11542.35 188.78 52559.82 88888.00 2018-06-09 00:25:38.910 160 11542.36 188.80 52559.82 88888.00 2018-06-09 00:25:39.410 160 11542.41 188.84 52559.79 88888.00 2018-06-09 00:25:39.910 160 11542.38 188.84 52559.82 88888.00 2018-06-09 00:25:40.410 160 11542.32 188.83 52559.85 88888.00 2018-06-09 00:25:40.910 160 11542.35 188.82 52559.87 88888.00 2018-06-09 00:25:41.410 160 11542.36 188.84 52559.84 88888.00 2018-06-09 00:25:41.910 160 11542.42 188.84 52559.82 88888.00 2018-06-09 00:25:42.410 160 11542.43 188.78 52559.82 88888.00 2018-06-09 00:25:42.910 160 11542.42 188.76 52559.81 88888.00 2018-06-09 00:25:43.410 160 11542.43 188.74 52559.79 88888.00 2018-06-09 00:25:43.910 160 11542.47 188.78 52559.77 88888.00 2018-06-09 00:25:44.410 160 11542.51 188.79 52559.77 88888.00 2018-06-09 00:25:44.910 160 11542.56 188.78 52559.77 88888.00 2018-06-09 00:25:45.410 160 11542.56 188.74 52559.76 88888.00 2018-06-09 00:25:45.910 160 11542.58 188.79 52559.75 88888.00 2018-06-09 00:25:46.410 160 11542.61 188.77 52559.74 88888.00 2018-06-09 00:25:46.910 160 11542.61 188.73 52559.76 88888.00 2018-06-09 00:25:47.410 160 11542.60 188.70 52559.80 88888.00 2018-06-09 00:25:47.910 160 11542.59 188.68 52559.82 88888.00 2018-06-09 00:25:48.410 160 11542.62 188.64 52559.81 88888.00 2018-06-09 00:25:48.910 160 11542.65 188.59 52559.75 88888.00 2018-06-09 00:25:49.410 160 11542.67 188.63 52559.76 88888.00 2018-06-09 00:25:49.910 160 11542.73 188.64 52559.75 88888.00 2018-06-09 00:25:50.410 160 11542.75 188.60 52559.75 88888.00 2018-06-09 00:25:50.910 160 11542.75 188.55 52559.76 88888.00 2018-06-09 00:25:51.410 160 11542.75 188.54 52559.75 88888.00 2018-06-09 00:25:51.910 160 11542.76 188.54 52559.74 88888.00 2018-06-09 00:25:52.410 160 11542.76 188.53 52559.74 88888.00 2018-06-09 00:25:52.910 160 11542.83 188.51 52559.72 88888.00 2018-06-09 00:25:53.410 160 11542.85 188.48 52559.71 88888.00 2018-06-09 00:25:53.910 160 11542.86 188.49 52559.70 88888.00 2018-06-09 00:25:54.410 160 11542.85 188.50 52559.67 88888.00 2018-06-09 00:25:54.910 160 11542.85 188.51 52559.63 88888.00 2018-06-09 00:25:55.410 160 11542.85 188.55 52559.63 88888.00 2018-06-09 00:25:55.910 160 11542.88 188.60 52559.63 88888.00 2018-06-09 00:25:56.410 160 11542.94 188.58 52559.65 88888.00 2018-06-09 00:25:56.910 160 11542.97 188.63 52559.65 88888.00 2018-06-09 00:25:57.410 160 11542.97 188.64 52559.66 88888.00 2018-06-09 00:25:57.910 160 11542.94 188.69 52559.70 88888.00 2018-06-09 00:25:58.410 160 11543.00 188.70 52559.70 88888.00 2018-06-09 00:25:58.910 160 11543.03 188.72 52559.72 88888.00 2018-06-09 00:25:59.410 160 11543.02 188.78 52559.72 88888.00 2018-06-09 00:25:59.910 160 11543.06 188.80 52559.65 88888.00 2018-06-09 00:26:00.410 160 11543.08 188.84 52559.58 88888.00 2018-06-09 00:26:00.910 160 11543.10 188.87 52559.61 88888.00 2018-06-09 00:26:01.410 160 11543.09 188.91 52559.67 88888.00 2018-06-09 00:26:01.910 160 11543.06 188.93 52559.71 88888.00 2018-06-09 00:26:02.410 160 11543.06 188.96 52559.71 88888.00 2018-06-09 00:26:02.910 160 11543.12 188.97 52559.72 88888.00 2018-06-09 00:26:03.410 160 11543.14 189.01 52559.74 88888.00 2018-06-09 00:26:03.910 160 11543.13 189.08 52559.75 88888.00 2018-06-09 00:26:04.410 160 11543.10 189.15 52559.79 88888.00 2018-06-09 00:26:04.910 160 11543.13 189.17 52559.77 88888.00 2018-06-09 00:26:05.410 160 11543.12 189.19 52559.79 88888.00 2018-06-09 00:26:05.910 160 11543.10 189.20 52559.84 88888.00 2018-06-09 00:26:06.410 160 11543.12 189.25 52559.83 88888.00 2018-06-09 00:26:06.910 160 11543.18 189.29 52559.80 88888.00 2018-06-09 00:26:07.410 160 11543.22 189.36 52559.80 88888.00 2018-06-09 00:26:07.910 160 11543.21 189.44 52559.81 88888.00 2018-06-09 00:26:08.410 160 11543.21 189.48 52559.82 88888.00 2018-06-09 00:26:08.910 160 11543.18 189.51 52559.83 88888.00 2018-06-09 00:26:09.910 160 11543.21 189.59 52559.84 88888.00 2018-06-09 00:26:10.410 160 11543.24 189.66 52559.84 88888.00 2018-06-09 00:26:10.910 160 11543.27 189.69 52559.82 88888.00 2018-06-09 00:26:11.410 160 11543.27 189.69 52559.80 88888.00 2018-06-09 00:26:11.910 160 11543.28 189.74 52559.82 88888.00 2018-06-09 00:26:12.410 160 11543.23 189.84 52559.83 88888.00 2018-06-09 00:26:12.910 160 11543.21 189.86 52559.84 88888.00 2018-06-09 00:26:13.410 160 11543.23 189.97 52559.83 88888.00 2018-06-09 00:26:13.910 160 11543.26 190.03 52559.84 88888.00 2018-06-09 00:26:14.410 160 11543.24 190.00 52559.87 88888.00 2018-06-09 00:26:14.910 160 11543.23 190.05 52559.88 88888.00 2018-06-09 00:26:15.410 160 11543.22 190.08 52559.85 88888.00 2018-06-09 00:26:15.910 160 11543.22 190.13 52559.88 88888.00 2018-06-09 00:26:16.410 160 11543.26 190.18 52559.88 88888.00 2018-06-09 00:26:16.910 160 11543.28 190.20 52559.88 88888.00 2018-06-09 00:26:17.410 160 11543.27 190.20 52559.87 88888.00 2018-06-09 00:26:17.910 160 11543.30 190.28 52559.89 88888.00 2018-06-09 00:26:18.410 160 11543.28 190.33 52559.92 88888.00 2018-06-09 00:26:18.910 160 11543.23 190.39 52559.92 88888.00 2018-06-09 00:26:19.910 160 11543.20 190.49 52559.91 88888.00 2018-06-09 00:26:20.410 160 11543.21 190.58 52559.89 88888.00 2018-06-09 00:26:20.910 160 11543.23 190.62 52559.89 88888.00 2018-06-09 00:26:21.410 160 11543.21 190.67 52559.89 88888.00 2018-06-09 00:26:21.910 160 11543.27 190.74 52559.89 88888.00 2018-06-09 00:26:22.410 160 11543.31 190.77 52559.92 88888.00 2018-06-09 00:26:22.910 160 11543.32 190.86 52559.93 88888.00 2018-06-09 00:26:23.410 160 11543.31 190.96 52559.92 88888.00 2018-06-09 00:26:23.910 160 11543.39 191.06 52559.93 88888.00 2018-06-09 00:26:24.410 160 11543.38 191.14 52559.96 88888.00 2018-06-09 00:26:24.910 160 11543.33 191.15 52559.96 88888.00 2018-06-09 00:26:25.410 160 11543.33 191.20 52560.01 88888.00 2018-06-09 00:26:25.910 160 11543.35 191.23 52560.01 88888.00 2018-06-09 00:26:26.410 160 11543.37 191.28 52560.01 88888.00 2018-06-09 00:26:26.910 160 11543.40 191.31 52560.01 88888.00 2018-06-09 00:26:27.410 160 11543.43 191.34 52559.98 88888.00 2018-06-09 00:26:27.910 160 11543.44 191.39 52560.00 88888.00 2018-06-09 00:26:28.410 160 11543.48 191.45 52559.99 88888.00 2018-06-09 00:26:28.910 160 11543.49 191.51 52559.99 88888.00 2018-06-09 00:26:29.410 160 11543.48 191.54 52559.99 88888.00 2018-06-09 00:26:29.910 160 11543.53 191.58 52559.97 88888.00 2018-06-09 00:26:30.410 160 11543.59 191.60 52559.98 88888.00 2018-06-09 00:26:30.910 160 11543.62 191.61 52560.00 88888.00 2018-06-09 00:26:31.410 160 11543.63 191.63 52560.00 88888.00 2018-06-09 00:26:31.910 160 11543.63 191.68 52559.97 88888.00 2018-06-09 00:26:32.410 160 11543.67 191.72 52559.96 88888.00 2018-06-09 00:26:32.910 160 11543.66 191.75 52559.97 88888.00 2018-06-09 00:26:33.410 160 11543.66 191.75 52559.97 88888.00 2018-06-09 00:26:33.910 160 11543.66 191.79 52559.96 88888.00 2018-06-09 00:26:34.410 160 11543.67 191.84 52559.94 88888.00 2018-06-09 00:26:34.910 160 11543.68 191.83 52559.93 88888.00 2018-06-09 00:26:35.410 160 11543.73 191.86 52559.96 88888.00 2018-06-09 00:26:35.910 160 11543.80 191.83 52559.97 88888.00 2018-06-09 00:26:36.410 160 11543.83 191.86 52559.90 88888.00 2018-06-09 00:26:36.910 160 11543.83 191.92 52559.91 88888.00 2018-06-09 00:26:37.410 160 11543.81 191.93 52559.93 88888.00 2018-06-09 00:26:37.910 160 11543.82 191.89 52559.92 88888.00 2018-06-09 00:26:38.410 160 11543.84 191.88 52559.96 88888.00 2018-06-09 00:26:38.910 160 11543.90 191.89 52559.99 88888.00 2018-06-09 00:26:39.410 160 11543.90 191.84 52559.97 88888.00 2018-06-09 00:26:39.910 160 11543.88 191.78 52559.94 88888.00 2018-06-09 00:26:40.410 160 11543.92 191.75 52559.94 88888.00 2018-06-09 00:26:40.910 160 11543.94 191.73 52559.93 88888.00 2018-06-09 00:26:41.410 160 11543.87 191.72 52559.93 88888.00 2018-06-09 00:26:41.910 160 11543.83 191.67 52559.87 88888.00 2018-06-09 00:26:42.410 160 11543.79 191.59 52559.87 88888.00 2018-06-09 00:26:42.910 160 11543.79 191.52 52559.92 88888.00 2018-06-09 00:26:43.410 160 11543.70 191.50 52559.96 88888.00 2018-06-09 00:26:43.910 160 11543.64 191.40 52559.93 88888.00 2018-06-09 00:26:44.410 160 11543.65 191.29 52559.89 88888.00 2018-06-09 00:26:44.910 160 11543.63 191.24 52559.88 88888.00 2018-06-09 00:26:45.410 160 11543.55 191.17 52559.87 88888.00 2018-06-09 00:26:45.910 160 11543.50 191.10 52559.84 88888.00 2018-06-09 00:26:46.410 160 11543.48 191.03 52559.82 88888.00 2018-06-09 00:26:46.910 160 11543.39 190.96 52559.85 88888.00 2018-06-09 00:26:47.410 160 11543.31 190.93 52559.83 88888.00 2018-06-09 00:26:47.910 160 11543.21 190.87 52559.80 88888.00 2018-06-09 00:26:48.410 160 11543.11 190.80 52559.79 88888.00 2018-06-09 00:26:48.910 160 11543.05 190.73 52559.80 88888.00 2018-06-09 00:26:49.410 160 11543.03 190.65 52559.80 88888.00 2018-06-09 00:26:49.910 160 11542.96 190.57 52559.75 88888.00 2018-06-09 00:26:50.410 160 11542.91 190.53 52559.71 88888.00 2018-06-09 00:26:50.910 160 11542.85 190.44 52559.72 88888.00 2018-06-09 00:26:51.410 160 11542.78 190.32 52559.73 88888.00 2018-06-09 00:26:51.910 160 11542.70 190.26 52559.71 88888.00 2018-06-09 00:26:52.410 160 11542.60 190.23 52559.70 88888.00 2018-06-09 00:26:52.910 160 11542.49 190.15 52559.70 88888.00 2018-06-09 00:26:53.410 160 11542.38 190.06 52559.70 88888.00 2018-06-09 00:26:53.910 160 11542.35 189.94 52559.68 88888.00 2018-06-09 00:26:54.410 160 11542.30 189.89 52559.67 88888.00 2018-06-09 00:26:54.910 160 11542.22 189.83 52559.70 88888.00 2018-06-09 00:26:55.410 160 11542.15 189.76 52559.71 88888.00 2018-06-09 00:26:55.910 160 11542.16 189.68 52559.70 88888.00 2018-06-09 00:26:56.410 160 11542.10 189.59 52559.75 88888.00 2018-06-09 00:26:56.910 160 11542.05 189.54 52559.75 88888.00 2018-06-09 00:26:57.911 160 11541.95 189.36 52559.68 88888.00 2018-06-09 00:26:58.411 160 11541.94 189.28 52559.64 88888.00 2018-06-09 00:26:58.911 160 11541.89 189.22 52559.62 88888.00 2018-06-09 00:26:59.411 160 11541.83 189.16 52559.59 88888.00 2018-06-09 00:26:59.911 160 11541.85 189.09 52559.54 88888.00 2018-06-09 00:27:00.411 160 11541.78 189.03 52559.55 88888.00 2018-06-09 00:27:00.911 160 11541.75 188.91 52559.53 88888.00 2018-06-09 00:27:01.411 160 11541.71 188.88 52559.54 88888.00 2018-06-09 00:27:01.911 160 11541.70 188.82 52559.56 88888.00 2018-06-09 00:27:02.411 160 11541.68 188.78 52559.56 88888.00 2018-06-09 00:27:02.911 160 11541.63 188.70 52559.56 88888.00 2018-06-09 00:27:03.411 160 11541.59 188.60 52559.56 88888.00 2018-06-09 00:27:03.911 160 11541.54 188.60 52559.57 88888.00 2018-06-09 00:27:04.411 160 11541.51 188.54 52559.59 88888.00 2018-06-09 00:27:04.911 160 11541.50 188.51 52559.58 88888.00 2018-06-09 00:27:05.411 160 11541.50 188.45 52559.56 88888.00 2018-06-09 00:27:05.911 160 11541.50 188.43 52559.53 88888.00 2018-06-09 00:27:06.411 160 11541.50 188.40 52559.50 88888.00 2018-06-09 00:27:06.911 160 11541.45 188.36 52559.53 88888.00 2018-06-09 00:27:07.411 160 11541.45 188.35 52559.52 88888.00 2018-06-09 00:27:07.911 160 11541.42 188.24 52559.48 88888.00 2018-06-09 00:27:08.411 160 11541.38 188.29 52559.48 88888.00 2018-06-09 00:27:08.911 160 11541.40 188.26 52559.52 88888.00 2018-06-09 00:27:09.411 160 11541.45 188.30 52559.53 88888.00 2018-06-09 00:27:09.911 160 11541.50 188.24 52559.48 88888.00 2018-06-09 00:27:10.411 160 11541.51 188.22 52559.48 88888.00 2018-06-09 00:27:10.911 160 11541.42 188.23 52559.52 88888.00 2018-06-09 00:27:11.411 160 11541.39 188.28 52559.49 88888.00 2018-06-09 00:27:11.911 160 11541.38 188.26 52559.50 88888.00 2018-06-09 00:27:12.411 160 11541.36 188.24 52559.50 88888.00 2018-06-09 00:27:12.911 160 11541.39 188.29 52559.48 88888.00 2018-06-09 00:27:13.411 160 11541.40 188.31 52559.49 88888.00 2018-06-09 00:27:13.911 160 11541.44 188.33 52559.53 88888.00 2018-06-09 00:27:14.411 160 11541.50 188.34 52559.54 88888.00 2018-06-09 00:27:14.911 160 11541.50 188.39 52559.49 88888.00 2018-06-09 00:27:15.411 160 11541.47 188.42 52559.48 88888.00 2018-06-09 00:27:15.911 160 11541.47 188.43 52559.48 88888.00 2018-06-09 00:27:16.411 160 11541.50 188.44 52559.49 88888.00 2018-06-09 00:27:16.911 160 11541.52 188.48 52559.48 88888.00 2018-06-09 00:27:17.411 160 11541.54 188.53 52559.52 88888.00 2018-06-09 00:27:17.911 160 11541.59 188.51 52559.52 88888.00 2018-06-09 00:27:18.411 160 11541.62 188.53 52559.54 88888.00 2018-06-09 00:27:18.911 160 11541.68 188.54 52559.58 88888.00 2018-06-09 00:27:19.411 160 11541.75 188.55 52559.58 88888.00 2018-06-09 00:27:19.911 160 11541.82 188.60 52559.61 88888.00 2018-06-09 00:27:20.411 160 11541.85 188.63 52559.62 88888.00 2018-06-09 00:27:21.411 160 11541.90 188.76 52559.63 88888.00 2018-06-09 00:27:21.911 160 11541.99 188.77 52559.66 88888.00 2018-06-09 00:27:22.411 160 11542.03 188.83 52559.68 88888.00 2018-06-09 00:27:22.911 160 11542.09 188.89 52559.68 88888.00 2018-06-09 00:27:23.411 160 11542.08 188.96 52559.71 88888.00 2018-06-09 00:27:23.911 160 11542.07 188.97 52559.72 88888.00 2018-06-09 00:27:24.411 160 11542.09 189.00 52559.74 88888.00 2018-06-09 00:27:24.911 160 11542.18 189.08 52559.74 88888.00 2018-06-09 00:27:25.411 160 11542.24 189.13 52559.75 88888.00 2018-06-09 00:27:25.911 160 11542.29 189.21 52559.76 88888.00 2018-06-09 00:27:26.411 160 11542.32 189.25 52559.77 88888.00 2018-06-09 00:27:26.911 160 11542.32 189.32 52559.77 88888.00 2018-06-09 00:27:27.411 160 11542.34 189.39 52559.77 88888.00 2018-06-09 00:27:27.911 160 11542.39 189.45 52559.81 88888.00 2018-06-09 00:27:28.411 160 11542.40 189.54 52559.84 88888.00 2018-06-09 00:27:28.911 160 11542.40 189.60 52559.87 88888.00 2018-06-09 00:27:29.411 160 11542.42 189.73 52559.88 88888.00 2018-06-09 00:27:29.911 160 11542.51 189.84 52559.87 88888.00 2018-06-09 00:27:30.411 160 11542.61 189.91 52559.88 88888.00 2018-06-09 00:27:31.411 160 11542.66 190.06 52559.93 88888.00 2018-06-09 00:27:31.911 160 11542.67 190.12 52559.97 88888.00 2018-06-09 00:27:32.411 160 11542.71 190.20 52559.96 88888.00 2018-06-09 00:27:32.911 160 11542.77 190.25 52559.94 88888.00 2018-06-09 00:27:33.411 160 11542.84 190.34 52559.94 88888.00 2018-06-09 00:27:33.911 160 11542.84 190.46 52559.97 88888.00 2018-06-09 00:27:34.411 160 11542.92 190.55 52559.98 88888.00 2018-06-09 00:27:34.911 160 11543.00 190.61 52560.00 88888.00 2018-06-09 00:27:35.411 160 11543.04 190.67 52560.02 88888.00 2018-06-09 00:27:35.911 160 11543.08 190.80 52560.05 88888.00 2018-06-09 00:27:36.411 160 11543.11 190.86 52560.11 88888.00 2018-06-09 00:27:36.911 160 11543.12 190.92 52560.14 88888.00 2018-06-09 00:27:37.411 160 11543.13 190.91 52560.14 88888.00 2018-06-09 00:27:37.911 160 11543.17 190.93 52560.12 88888.00 2018-06-09 00:27:38.411 160 11543.23 191.02 52560.11 88888.00 2018-06-09 00:27:38.911 160 11543.26 191.07 52560.09 88888.00 2018-06-09 00:27:39.411 160 11543.29 191.11 52560.09 88888.00 2018-06-09 00:27:39.911 160 11543.36 191.20 52560.11 88888.00 2018-06-09 00:27:40.411 160 11543.30 191.30 52560.14 88888.00 2018-06-09 00:27:41.411 160 11543.31 191.36 52560.14 88888.00 2018-06-09 00:27:41.911 160 11543.31 191.40 52560.10 88888.00 2018-06-09 00:27:42.411 160 11543.33 191.49 52560.08 88888.00 2018-06-09 00:27:42.911 160 11543.33 191.51 52560.09 88888.00 2018-06-09 00:27:43.411 160 11543.40 191.55 52560.10 88888.00 2018-06-09 00:27:43.911 160 11543.40 191.62 52560.09 88888.00 2018-06-09 00:27:44.411 160 11543.45 191.64 52560.08 88888.00 2018-06-09 00:27:44.911 160 11543.41 191.72 52560.09 88888.00 2018-06-09 00:27:45.411 160 11543.43 191.74 52560.08 88888.00 2018-06-09 00:27:45.911 160 11543.41 191.77 52560.07 88888.00 2018-06-09 00:27:46.411 160 11543.35 191.79 52560.08 88888.00 2018-06-09 00:27:46.911 160 11543.37 191.83 52560.07 88888.00 2018-06-09 00:27:47.411 160 11543.38 191.89 52560.06 88888.00 2018-06-09 00:27:47.911 160 11543.38 191.87 52560.09 88888.00 2018-06-09 00:27:48.411 160 11543.38 191.90 52560.10 88888.00 2018-06-09 00:27:48.911 160 11543.35 191.92 52560.11 88888.00 2018-06-09 00:27:49.411 160 11543.33 191.91 52560.08 88888.00 2018-06-09 00:27:49.911 160 11543.30 191.94 52560.07 88888.00 2018-06-09 00:27:50.411 160 11543.29 191.97 52560.06 88888.00 2018-06-09 00:27:50.911 160 11543.29 191.99 52560.02 88888.00 2018-06-09 00:27:51.411 160 11543.28 191.99 52560.01 88888.00 2018-06-09 00:27:51.911 160 11543.28 192.01 52560.02 88888.00 2018-06-09 00:27:52.411 160 11543.26 192.06 52560.01 88888.00 2018-06-09 00:27:52.911 160 11543.20 192.12 52559.99 88888.00 2018-06-09 00:27:53.411 160 11543.17 192.04 52559.93 88888.00 2018-06-09 00:27:53.911 160 11543.15 192.01 52559.88 88888.00 2018-06-09 00:27:54.411 160 11543.20 192.02 52559.91 88888.00 2018-06-09 00:27:54.911 160 11543.18 192.06 52559.90 88888.00 2018-06-09 00:27:55.411 160 11543.18 192.00 52559.88 88888.00 2018-06-09 00:27:55.911 160 11543.12 191.97 52559.84 88888.00 2018-06-09 00:27:56.411 160 11543.11 191.96 52559.83 88888.00 2018-06-09 00:27:56.911 160 11543.05 191.93 52559.82 88888.00 2018-06-09 00:27:57.411 160 11543.02 191.96 52559.82 88888.00 2018-06-09 00:27:57.911 160 11542.99 191.99 52559.80 88888.00 2018-06-09 00:27:58.411 160 11543.00 191.96 52559.80 88888.00 2018-06-09 00:27:58.911 160 11543.00 191.92 52559.75 88888.00 2018-06-09 00:27:59.411 160 11542.96 191.90 52559.74 88888.00 2018-06-09 00:27:59.911 160 11542.93 191.88 52559.74 88888.00 2018-06-09 00:28:00.411 160 11542.88 191.87 52559.73 88888.00 2018-06-09 00:28:01.411 160 11542.83 191.87 52559.70 88888.00 2018-06-09 00:28:01.911 160 11542.83 191.84 52559.74 88888.00 2018-06-09 00:28:02.411 160 11542.78 191.86 52559.74 88888.00 2018-06-09 00:28:02.911 160 11542.78 191.86 52559.73 88888.00 2018-06-09 00:28:03.411 160 11542.75 191.82 52559.70 88888.00 2018-06-09 00:28:03.911 160 11542.71 191.80 52559.66 88888.00 2018-06-09 00:28:04.411 160 11542.67 191.74 52559.64 88888.00 2018-06-09 00:28:04.911 160 11542.66 191.73 52559.63 88888.00 2018-06-09 00:28:05.411 160 11542.61 191.71 52559.58 88888.00 2018-06-09 00:28:05.911 160 11542.61 191.68 52559.61 88888.00 2018-06-09 00:28:06.411 160 11542.57 191.59 52559.63 88888.00 2018-06-09 00:28:06.911 160 11542.53 191.53 52559.63 88888.00 2018-06-09 00:28:07.411 160 11542.49 191.49 52559.61 88888.00 2018-06-09 00:28:07.911 160 11542.45 191.48 52559.59 88888.00 2018-06-09 00:28:08.411 160 11542.40 191.45 52559.55 88888.00 2018-06-09 00:28:08.911 160 11542.31 191.46 52559.55 88888.00 2018-06-09 00:28:09.411 160 11542.30 191.46 52559.56 88888.00 2018-06-09 00:28:09.911 160 11542.32 191.48 52559.59 88888.00 2018-06-09 00:28:10.411 160 11542.27 191.45 52559.61 88888.00 2018-06-09 00:28:10.911 160 11542.23 191.39 52559.56 88888.00 2018-06-09 00:28:11.411 160 11542.13 191.32 52559.57 88888.00 2018-06-09 00:28:11.911 160 11542.08 191.33 52559.56 88888.00 2018-06-09 00:28:12.411 160 11542.06 191.35 52559.55 88888.00 2018-06-09 00:28:12.911 160 11542.04 191.33 52559.55 88888.00 2018-06-09 00:28:13.411 160 11541.96 191.29 52559.55 88888.00 2018-06-09 00:28:13.911 160 11541.96 191.26 52559.55 88888.00 2018-06-09 00:28:14.411 160 11541.98 191.23 52559.56 88888.00 2018-06-09 00:28:14.911 160 11541.96 191.20 52559.56 88888.00 2018-06-09 00:28:15.411 160 11541.92 191.16 52559.54 88888.00 2018-06-09 00:28:15.911 160 11541.86 191.15 52559.55 88888.00 2018-06-09 00:28:16.411 160 11541.82 191.16 52559.56 88888.00 2018-06-09 00:28:16.911 160 11541.80 191.14 52559.56 88888.00 2018-06-09 00:28:17.411 160 11541.77 191.09 52559.57 88888.00 2018-06-09 00:28:17.911 160 11541.69 191.06 52559.61 88888.00 2018-06-09 00:28:18.411 160 11541.66 191.10 52559.65 88888.00 2018-06-09 00:28:18.911 160 11541.62 191.09 52559.62 88888.00 2018-06-09 00:28:19.411 160 11541.54 191.02 52559.62 88888.00 2018-06-09 00:28:19.911 160 11541.55 190.96 52559.59 88888.00 2018-06-09 00:28:20.411 160 11541.57 190.93 52559.59 88888.00 2018-06-09 00:28:20.911 160 11541.57 190.89 52559.61 88888.00 2018-06-09 00:28:21.411 160 11541.53 190.85 52559.61 88888.00 2018-06-09 00:28:21.911 160 11541.45 190.87 52559.62 88888.00 2018-06-09 00:28:22.411 160 11541.37 190.85 52559.59 88888.00 2018-06-09 00:28:22.911 160 11541.35 190.87 52559.61 88888.00 2018-06-09 00:28:23.411 160 11541.34 190.84 52559.62 88888.00 2018-06-09 00:28:23.911 160 11541.34 190.82 52559.61 88888.00 2018-06-09 00:28:24.411 160 11541.34 190.85 52559.63 88888.00 2018-06-09 00:28:24.911 160 11541.34 190.87 52559.64 88888.00 2018-06-09 00:28:25.411 160 11541.30 190.90 52559.65 88888.00 2018-06-09 00:28:25.911 160 11541.31 190.90 52559.66 88888.00 2018-06-09 00:28:26.411 160 11541.36 190.86 52559.66 88888.00 2018-06-09 00:28:26.911 160 11541.37 190.83 52559.70 88888.00 2018-06-09 00:28:27.411 160 11541.37 190.82 52559.72 88888.00 2018-06-09 00:28:27.911 160 11541.34 190.82 52559.68 88888.00 2018-06-09 00:28:28.411 160 11541.28 190.84 52559.68 88888.00 2018-06-09 00:28:28.911 160 11541.19 190.91 52559.71 88888.00 2018-06-09 00:28:29.411 160 11541.20 190.94 52559.74 88888.00 2018-06-09 00:28:29.911 160 11541.24 190.93 52559.77 88888.00 2018-06-09 00:28:30.411 160 11541.25 190.94 52559.79 88888.00 2018-06-09 00:28:30.911 160 11541.26 190.91 52559.75 88888.00 2018-06-09 00:28:31.411 160 11541.22 190.93 52559.74 88888.00 2018-06-09 00:28:31.911 160 11541.15 190.97 52559.76 88888.00 2018-06-09 00:28:32.411 160 11541.07 191.02 52559.79 88888.00 2018-06-09 00:28:32.911 160 11541.02 191.03 52559.79 88888.00 2018-06-09 00:28:33.411 160 11541.01 191.04 52559.75 88888.00 2018-06-09 00:28:33.911 160 11541.02 191.09 52559.77 88888.00 2018-06-09 00:28:34.411 160 11541.02 191.12 52559.79 88888.00 2018-06-09 00:28:34.911 160 11541.07 191.14 52559.77 88888.00 2018-06-09 00:28:35.411 160 11541.10 191.15 52559.77 88888.00 2018-06-09 00:28:35.911 160 11541.13 191.17 52559.84 88888.00 2018-06-09 00:28:36.411 160 11541.10 191.20 52559.87 88888.00 2018-06-09 00:28:36.911 160 11541.11 191.21 52559.88 88888.00 2018-06-09 00:28:37.411 160 11541.15 191.23 52559.84 88888.00 2018-06-09 00:28:37.911 160 11541.13 191.23 52559.84 88888.00 2018-06-09 00:28:38.411 160 11541.10 191.28 52559.89 88888.00 2018-06-09 00:28:38.911 160 11541.03 191.25 52559.92 88888.00 2018-06-09 00:28:39.411 160 11541.06 191.29 52559.93 88888.00 2018-06-09 00:28:39.911 160 11541.09 191.32 52559.92 88888.00 2018-06-09 00:28:40.411 160 11541.10 191.34 52559.94 88888.00 2018-06-09 00:28:40.911 160 11541.16 191.41 52560.00 88888.00 2018-06-09 00:28:41.411 160 11541.10 191.43 52560.01 88888.00 2018-06-09 00:28:41.911 160 11541.09 191.51 52560.00 88888.00 2018-06-09 00:28:42.911 160 11541.07 191.58 52560.00 88888.00 2018-06-09 00:28:43.411 160 11541.06 191.62 52559.99 88888.00 2018-06-09 00:28:43.911 160 11541.12 191.62 52560.00 88888.00 2018-06-09 00:28:44.411 160 11541.13 191.64 52560.00 88888.00 2018-06-09 00:28:44.911 160 11541.19 191.75 52560.02 88888.00 2018-06-09 00:28:45.411 160 11541.18 191.77 52560.02 88888.00 2018-06-09 00:28:45.911 160 11541.19 191.79 52559.99 88888.00 2018-06-09 00:28:46.411 160 11541.13 191.84 52559.98 88888.00 2018-06-09 00:28:46.911 160 11541.11 191.90 52559.96 88888.00 2018-06-09 00:28:47.411 160 11541.12 191.97 52559.93 88888.00 2018-06-09 00:28:47.911 160 11541.10 191.99 52559.94 88888.00 2018-06-09 00:28:48.411 160 11541.15 192.03 52559.96 88888.00 2018-06-09 00:28:48.911 160 11541.22 192.07 52559.99 88888.00 2018-06-09 00:28:49.411 160 11541.25 192.12 52559.99 88888.00 2018-06-09 00:28:49.911 160 11541.26 192.13 52559.98 88888.00 2018-06-09 00:28:50.411 160 11541.25 192.17 52559.97 88888.00 2018-06-09 00:28:50.911 160 11541.24 192.26 52559.94 88888.00 2018-06-09 00:28:51.411 160 11541.24 192.26 52559.96 88888.00 2018-06-09 00:28:51.911 160 11541.21 192.29 52559.98 88888.00 2018-06-09 00:28:52.911 160 11541.20 192.41 52559.92 88888.00 2018-06-09 00:28:53.411 160 11541.17 192.46 52559.92 88888.00 2018-06-09 00:28:53.911 160 11541.09 192.54 52559.92 88888.00 2018-06-09 00:28:54.411 160 11541.06 192.55 52559.90 88888.00 2018-06-09 00:28:54.911 160 11541.02 192.60 52559.89 88888.00 2018-06-09 00:28:55.411 160 11541.00 192.65 52559.87 88888.00 2018-06-09 00:28:55.911 160 11540.96 192.70 52559.85 88888.00 2018-06-09 00:28:56.411 160 11540.92 192.81 52559.84 88888.00 2018-06-09 00:28:56.911 160 11540.86 192.88 52559.84 88888.00 2018-06-09 00:28:57.411 160 11540.84 192.98 52559.82 88888.00 2018-06-09 00:28:57.911 160 11540.84 193.01 52559.85 88888.00 2018-06-09 00:28:58.411 160 11540.77 193.06 52559.90 88888.00 2018-06-09 00:28:58.911 160 11540.72 193.13 52559.88 88888.00 2018-06-09 00:28:59.411 160 11540.67 193.17 52559.85 88888.00 2018-06-09 00:28:59.911 160 11540.64 193.24 52559.85 88888.00 2018-06-09 00:29:00.411 160 11540.59 193.27 52559.85 88888.00 2018-06-09 00:29:00.911 160 11540.54 193.33 52559.84 88888.00 2018-06-09 00:29:01.411 160 11540.50 193.42 52559.82 88888.00 2018-06-09 00:29:01.911 160 11540.50 193.48 52559.81 88888.00 2018-06-09 00:29:02.911 160 11540.41 193.59 52559.79 88888.00 2018-06-09 00:29:03.411 160 11540.33 193.58 52559.77 88888.00 2018-06-09 00:29:03.911 160 11540.27 193.62 52559.81 88888.00 2018-06-09 00:29:04.411 160 11540.25 193.64 52559.82 88888.00 2018-06-09 00:29:04.911 160 11540.23 193.63 52559.85 88888.00 2018-06-09 00:29:05.411 160 11540.20 193.65 52559.82 88888.00 2018-06-09 00:29:05.911 160 11540.16 193.70 52559.80 88888.00 2018-06-09 00:29:06.411 160 11540.13 193.75 52559.79 88888.00 2018-06-09 00:29:06.911 160 11540.08 193.75 52559.76 88888.00 2018-06-09 00:29:07.411 160 11540.08 193.76 52559.75 88888.00 2018-06-09 00:29:07.911 160 11540.06 193.78 52559.72 88888.00 2018-06-09 00:29:08.411 160 11539.99 193.86 52559.74 88888.00 2018-06-09 00:29:08.911 160 11539.90 193.88 52559.75 88888.00 2018-06-09 00:29:09.411 160 11539.85 193.90 52559.75 88888.00 2018-06-09 00:29:09.911 160 11539.80 193.91 52559.76 88888.00 2018-06-09 00:29:10.411 160 11539.71 193.98 52559.76 88888.00 2018-06-09 00:29:10.911 160 11539.69 193.97 52559.72 88888.00 2018-06-09 00:29:11.411 160 11539.68 193.96 52559.70 88888.00 2018-06-09 00:29:11.911 160 11539.66 193.98 52559.70 88888.00 2018-06-09 00:29:12.411 160 11539.60 193.97 52559.70 88888.00 2018-06-09 00:29:12.911 160 11539.57 193.98 52559.70 88888.00 2018-06-09 00:29:13.411 160 11539.58 193.96 52559.65 88888.00 2018-06-09 00:29:13.911 160 11539.55 193.97 52559.62 88888.00 2018-06-09 00:29:14.411 160 11539.51 193.97 52559.63 88888.00 2018-06-09 00:29:14.911 160 11539.49 193.95 52559.62 88888.00 2018-06-09 00:29:15.411 160 11539.43 193.94 52559.62 88888.00 2018-06-09 00:29:15.911 160 11539.38 193.92 52559.62 88888.00 2018-06-09 00:29:16.411 160 11539.42 193.96 52559.57 88888.00 2018-06-09 00:29:16.911 160 11539.44 193.92 52559.53 88888.00 2018-06-09 00:29:17.411 160 11539.45 193.92 52559.53 88888.00 2018-06-09 00:29:17.911 160 11539.46 193.95 52559.54 88888.00 2018-06-09 00:29:18.411 160 11539.51 193.84 52559.54 88888.00 2018-06-09 00:29:18.911 160 11539.49 193.84 52559.52 88888.00 2018-06-09 00:29:19.411 160 11539.49 193.77 52559.48 88888.00 2018-06-09 00:29:19.911 160 11539.50 193.72 52559.46 88888.00 2018-06-09 00:29:20.411 160 11539.49 193.72 52559.47 88888.00 2018-06-09 00:29:20.911 160 11539.50 193.68 52559.45 88888.00 2018-06-09 00:29:21.411 160 11539.52 193.62 52559.48 88888.00 2018-06-09 00:29:21.911 160 11539.50 193.57 52559.53 88888.00 2018-06-09 00:29:22.411 160 11539.52 193.56 52559.48 88888.00 2018-06-09 00:29:22.911 160 11539.52 193.54 52559.47 88888.00 2018-06-09 00:29:23.411 160 11539.51 193.45 52559.47 88888.00 2018-06-09 00:29:23.911 160 11539.53 193.41 52559.46 88888.00 2018-06-09 00:29:24.411 160 11539.49 193.35 52559.41 88888.00 2018-06-09 00:29:24.911 160 11539.46 193.28 52559.41 88888.00 2018-06-09 00:29:25.411 160 11539.46 193.24 52559.41 88888.00 2018-06-09 00:29:25.911 160 11539.47 193.25 52559.45 88888.00 2018-06-09 00:29:26.411 160 11539.47 193.24 52559.46 88888.00 2018-06-09 00:29:26.911 160 11539.47 193.16 52559.46 88888.00 2018-06-09 00:29:27.411 160 11539.49 193.10 52559.46 88888.00 2018-06-09 00:29:27.912 160 11539.45 193.00 52559.45 88888.00 2018-06-09 00:29:28.412 160 11539.45 192.96 52559.43 88888.00 2018-06-09 00:29:28.912 160 11539.50 192.90 52559.39 88888.00 2018-06-09 00:29:29.412 160 11539.49 192.89 52559.37 88888.00 2018-06-09 00:29:29.912 160 11539.47 192.89 52559.37 88888.00 2018-06-09 00:29:30.412 160 11539.46 192.84 52559.37 88888.00 2018-06-09 00:29:30.912 160 11539.45 192.80 52559.35 88888.00 2018-06-09 00:29:31.412 160 11539.47 192.74 52559.32 88888.00 2018-06-09 00:29:31.912 160 11539.47 192.71 52559.32 88888.00 2018-06-09 00:29:32.412 160 11539.47 192.65 52559.34 88888.00 2018-06-09 00:29:32.912 160 11539.42 192.61 52559.36 88888.00 2018-06-09 00:29:33.412 160 11539.41 192.60 52559.38 88888.00 2018-06-09 00:29:33.912 160 11539.44 192.59 52559.38 88888.00 2018-06-09 00:29:34.412 160 11539.46 192.57 52559.39 88888.00 2018-06-09 00:29:34.912 160 11539.46 192.56 52559.38 88888.00 2018-06-09 00:29:35.412 160 11539.47 192.52 52559.35 88888.00 2018-06-09 00:29:35.912 160 11539.47 192.54 52559.39 88888.00 2018-06-09 00:29:36.412 160 11539.43 192.48 52559.44 88888.00 2018-06-09 00:29:36.912 160 11539.46 192.47 52559.39 88888.00 2018-06-09 00:29:37.412 160 11539.49 192.43 52559.41 88888.00 2018-06-09 00:29:37.912 160 11539.51 192.37 52559.47 88888.00 2018-06-09 00:29:38.412 160 11539.50 192.26 52559.46 88888.00 2018-06-09 00:29:38.912 160 11539.50 192.20 52559.44 88888.00 2018-06-09 00:29:39.412 160 11539.51 192.12 52559.44 88888.00 2018-06-09 00:29:39.912 160 11539.54 192.06 52559.47 88888.00 2018-06-09 00:29:40.912 160 11539.60 191.98 52559.48 88888.00 2018-06-09 00:29:41.412 160 11539.64 191.98 52559.49 88888.00 2018-06-09 00:29:41.912 160 11539.64 191.93 52559.53 88888.00 2018-06-09 00:29:42.412 160 11539.63 191.90 52559.55 88888.00 2018-06-09 00:29:42.912 160 11539.66 191.89 52559.53 88888.00 2018-06-09 00:29:43.412 160 11539.69 191.87 52559.54 88888.00 2018-06-09 00:29:43.912 160 11539.71 191.89 52559.52 88888.00 2018-06-09 00:29:44.412 160 11539.75 191.86 52559.52 88888.00 2018-06-09 00:29:44.912 160 11539.81 191.83 52559.58 88888.00 2018-06-09 00:29:45.412 160 11539.84 191.80 52559.64 88888.00 2018-06-09 00:29:45.912 160 11539.85 191.79 52559.66 88888.00 2018-06-09 00:29:46.412 160 11539.86 191.80 52559.66 88888.00 2018-06-09 00:29:46.912 160 11539.92 191.82 52559.66 88888.00 2018-06-09 00:29:47.412 160 11539.94 191.81 52559.66 88888.00 2018-06-09 00:29:47.912 160 11539.97 191.84 52559.68 88888.00 2018-06-09 00:29:48.412 160 11540.02 191.81 52559.70 88888.00 2018-06-09 00:29:48.912 160 11540.06 191.79 52559.71 88888.00 2018-06-09 00:29:49.412 160 11540.06 191.80 52559.73 88888.00 2018-06-09 00:29:49.912 160 11540.12 191.82 52559.74 88888.00 2018-06-09 00:29:50.412 160 11540.17 191.80 52559.71 88888.00 2018-06-09 00:29:50.912 160 11540.21 191.80 52559.72 88888.00 2018-06-09 00:29:51.412 160 11540.27 191.78 52559.72 88888.00 2018-06-09 00:29:51.912 160 11540.32 191.80 52559.70 88888.00 2018-06-09 00:29:52.412 160 11540.34 191.82 52559.74 88888.00 2018-06-09 00:29:52.912 160 11540.37 191.82 52559.74 88888.00 2018-06-09 00:29:53.412 160 11540.42 191.82 52559.72 88888.00 2018-06-09 00:29:54.412 160 11540.50 191.86 52559.72 88888.00 2018-06-09 00:29:54.912 160 11540.51 191.90 52559.74 88888.00 2018-06-09 00:29:55.412 160 11540.54 191.90 52559.72 88888.00 2018-06-09 00:29:55.912 160 11540.58 191.92 52559.70 88888.00 2018-06-09 00:29:56.412 160 11540.61 191.96 52559.73 88888.00 2018-06-09 00:29:56.912 160 11540.65 191.98 52559.72 88888.00 2018-06-09 00:29:57.412 160 11540.66 192.03 52559.68 88888.00 2018-06-09 00:29:57.912 160 11540.73 192.02 52559.68 88888.00 2018-06-09 00:29:58.412 160 11540.74 192.06 52559.71 88888.00 2018-06-09 00:29:58.912 160 11540.76 192.09 52559.77 88888.00 2018-06-09 00:29:59.412 160 11540.75 192.10 52559.77 88888.00 2018-06-09 00:29:59.912 160 11540.77 192.09 52559.73 88888.00 2018-06-09 00:30:00.412 160 11540.81 192.18 52559.72 88888.00 2018-06-09 00:30:00.912 160 11540.77 192.18 52559.79 88888.00 2018-06-09 00:30:01.412 160 11540.74 192.18 52559.83 88888.00 2018-06-09 00:30:01.912 160 11540.75 192.26 52559.81 88888.00 2018-06-09 00:30:02.412 160 11540.76 192.30 52559.80 88888.00 2018-06-09 00:30:02.912 160 11540.80 192.35 52559.75 88888.00 2018-06-09 00:30:03.412 160 11540.82 192.35 52559.79 88888.00 2018-06-09 00:30:04.412 160 11540.78 192.38 52559.76 88888.00 2018-06-09 00:30:04.912 160 11540.75 192.38 52559.74 88888.00 2018-06-09 00:30:05.412 160 11540.67 192.36 52559.76 88888.00 2018-06-09 00:30:05.912 160 11540.68 192.43 52559.73 88888.00 2018-06-09 00:30:06.412 160 11540.71 192.50 52559.70 88888.00 2018-06-09 00:30:06.912 160 11540.66 192.52 52559.70 88888.00 2018-06-09 00:30:07.412 160 11540.61 192.57 52559.70 88888.00 2018-06-09 00:30:07.912 160 11540.66 192.58 52559.70 88888.00 2018-06-09 00:30:08.412 160 11540.65 192.60 52559.71 88888.00 2018-06-09 00:30:08.912 160 11540.65 192.65 52559.70 88888.00 2018-06-09 00:30:09.412 160 11540.65 192.76 52559.68 88888.00 2018-06-09 00:30:09.912 160 11540.71 192.81 52559.73 88888.00 2018-06-09 00:30:10.412 160 11540.74 192.85 52559.72 88888.00 2018-06-09 00:30:10.912 160 11540.75 192.89 52559.70 88888.00 2018-06-09 00:30:11.412 160 11540.68 192.95 52559.68 88888.00 2018-06-09 00:30:11.912 160 11540.58 192.97 52559.71 88888.00 2018-06-09 00:30:12.412 160 11540.60 193.05 52559.72 88888.00 2018-06-09 00:30:12.912 160 11540.55 193.07 52559.67 88888.00 2018-06-09 00:30:13.412 160 11540.54 193.09 52559.68 88888.00 2018-06-09 00:30:14.412 160 11540.54 193.20 52559.67 88888.00 2018-06-09 00:30:14.912 160 11540.54 193.20 52559.67 88888.00 2018-06-09 00:30:15.412 160 11540.50 193.22 52559.68 88888.00 2018-06-09 00:30:15.912 160 11540.46 193.27 52559.72 88888.00 2018-06-09 00:30:16.412 160 11540.46 193.30 52559.67 88888.00 2018-06-09 00:30:16.912 160 11540.38 193.28 52559.66 88888.00 2018-06-09 00:30:17.412 160 11540.34 193.33 52559.67 88888.00 2018-06-09 00:30:17.912 160 11540.31 193.35 52559.67 88888.00 2018-06-09 00:30:18.412 160 11540.32 193.38 52559.66 88888.00 2018-06-09 00:30:18.912 160 11540.33 193.38 52559.67 88888.00 2018-06-09 00:30:19.412 160 11540.33 193.43 52559.64 88888.00 2018-06-09 00:30:19.912 160 11540.31 193.44 52559.65 88888.00 2018-06-09 00:30:20.412 160 11540.32 193.47 52559.67 88888.00 2018-06-09 00:30:20.912 160 11540.32 193.47 52559.64 88888.00 2018-06-09 00:30:21.412 160 11540.28 193.45 52559.63 88888.00 2018-06-09 00:30:21.912 160 11540.23 193.49 52559.65 88888.00 2018-06-09 00:30:22.412 160 11540.20 193.51 52559.63 88888.00 2018-06-09 00:30:22.912 160 11540.17 193.51 52559.61 88888.00 2018-06-09 00:30:23.412 160 11540.17 193.49 52559.62 88888.00 2018-06-09 00:30:23.912 160 11540.20 193.51 52559.59 88888.00 2018-06-09 00:30:24.412 160 11540.20 193.52 52559.56 88888.00 2018-06-09 00:30:24.912 160 11540.23 193.49 52559.50 88888.00 2018-06-09 00:30:25.412 160 11540.22 193.48 52559.54 88888.00 2018-06-09 00:30:25.912 160 11540.20 193.49 52559.57 88888.00 2018-06-09 00:30:26.412 160 11540.20 193.45 52559.57 88888.00 2018-06-09 00:30:26.912 160 11540.19 193.41 52559.57 88888.00 2018-06-09 00:30:27.412 160 11540.21 193.37 52559.57 88888.00 2018-06-09 00:30:27.912 160 11540.20 193.33 52559.56 88888.00 2018-06-09 00:30:28.412 160 11540.20 193.32 52559.52 88888.00 2018-06-09 00:30:28.912 160 11540.22 193.30 52559.47 88888.00 2018-06-09 00:30:29.412 160 11540.27 193.30 52559.45 88888.00 2018-06-09 00:30:29.912 160 11540.29 193.27 52559.46 88888.00 2018-06-09 00:30:30.412 160 11540.24 193.23 52559.48 88888.00 2018-06-09 00:30:30.912 160 11540.24 193.18 52559.48 88888.00 2018-06-09 00:30:31.412 160 11540.25 193.14 52559.45 88888.00 2018-06-09 00:30:31.912 160 11540.32 193.12 52559.46 88888.00 2018-06-09 00:30:32.412 160 11540.40 193.12 52559.47 88888.00 2018-06-09 00:30:32.912 160 11540.39 193.10 52559.45 88888.00 2018-06-09 00:30:33.412 160 11540.40 193.09 52559.44 88888.00 2018-06-09 00:30:33.912 160 11540.42 193.10 52559.47 88888.00 2018-06-09 00:30:34.412 160 11540.42 193.09 52559.49 88888.00 2018-06-09 00:30:34.912 160 11540.46 193.09 52559.49 88888.00 2018-06-09 00:30:35.412 160 11540.52 193.06 52559.47 88888.00 2018-06-09 00:30:35.912 160 11540.64 193.00 52559.45 88888.00 2018-06-09 00:30:36.412 160 11540.67 192.97 52559.40 88888.00 2018-06-09 00:30:36.912 160 11540.71 192.95 52559.43 88888.00 2018-06-09 00:30:37.412 160 11540.77 192.98 52559.44 88888.00 2018-06-09 00:30:37.912 160 11540.78 193.03 52559.41 88888.00 2018-06-09 00:30:38.412 160 11540.82 193.03 52559.41 88888.00 2018-06-09 00:30:38.912 160 11540.91 192.95 52559.41 88888.00 2018-06-09 00:30:39.412 160 11540.95 192.85 52559.40 88888.00 2018-06-09 00:30:39.912 160 11541.02 192.84 52559.39 88888.00 2018-06-09 00:30:40.412 160 11541.08 192.86 52559.38 88888.00 2018-06-09 00:30:40.912 160 11541.15 192.87 52559.37 88888.00 2018-06-09 00:30:41.412 160 11541.24 192.88 52559.39 88888.00 2018-06-09 00:30:41.912 160 11541.29 192.87 52559.41 88888.00 2018-06-09 00:30:42.412 160 11541.37 192.83 52559.46 88888.00 2018-06-09 00:30:42.912 160 11541.37 192.85 52559.53 88888.00 2018-06-09 00:30:43.412 160 11541.44 192.86 52559.52 88888.00 2018-06-09 00:30:44.412 160 11541.54 192.88 52559.50 88888.00 2018-06-09 00:30:44.912 160 11541.64 192.88 52559.48 88888.00 2018-06-09 00:30:45.412 160 11541.72 192.84 52559.46 88888.00 2018-06-09 00:30:45.912 160 11541.79 192.84 52559.49 88888.00 2018-06-09 00:30:46.412 160 11541.87 192.88 52559.52 88888.00 2018-06-09 00:30:46.912 160 11541.95 192.87 52559.53 88888.00 2018-06-09 00:30:47.412 160 11542.04 192.85 52559.53 88888.00 2018-06-09 00:30:47.912 160 11542.13 192.85 52559.55 88888.00 2018-06-09 00:30:48.412 160 11542.16 192.87 52559.55 88888.00 2018-06-09 00:30:48.912 160 11542.21 192.89 52559.57 88888.00 2018-06-09 00:30:49.412 160 11542.29 192.85 52559.59 88888.00 2018-06-09 00:30:49.912 160 11542.31 192.90 52559.61 88888.00 2018-06-09 00:30:50.412 160 11542.34 192.94 52559.62 88888.00 2018-06-09 00:30:50.912 160 11542.40 193.00 52559.62 88888.00 2018-06-09 00:30:51.412 160 11542.43 192.99 52559.64 88888.00 2018-06-09 00:30:51.912 160 11542.49 192.97 52559.68 88888.00 2018-06-09 00:30:52.412 160 11542.53 192.99 52559.71 88888.00 2018-06-09 00:30:52.912 160 11542.61 192.97 52559.71 88888.00 2018-06-09 00:30:53.412 160 11542.65 192.97 52559.70 88888.00 2018-06-09 00:30:53.912 160 11542.68 193.03 52559.71 88888.00 2018-06-09 00:30:54.412 160 11542.69 193.08 52559.74 88888.00 2018-06-09 00:30:54.912 160 11542.74 193.06 52559.75 88888.00 2018-06-09 00:30:55.412 160 11542.79 193.09 52559.76 88888.00 2018-06-09 00:30:55.912 160 11542.84 193.09 52559.75 88888.00 2018-06-09 00:30:56.412 160 11542.88 193.13 52559.74 88888.00 2018-06-09 00:30:56.912 160 11542.92 193.18 52559.75 88888.00 2018-06-09 00:30:57.412 160 11542.95 193.26 52559.79 88888.00 2018-06-09 00:30:57.912 160 11542.92 193.32 52559.80 88888.00 2018-06-09 00:30:58.412 160 11542.89 193.35 52559.81 88888.00 2018-06-09 00:30:58.912 160 11542.92 193.35 52559.84 88888.00 2018-06-09 00:30:59.412 160 11542.95 193.37 52559.88 88888.00 2018-06-09 00:30:59.912 160 11542.94 193.39 52559.87 88888.00 2018-06-09 00:31:00.412 160 11542.92 193.52 52559.84 88888.00 2018-06-09 00:31:00.912 160 11542.96 193.57 52559.85 88888.00 2018-06-09 00:31:01.412 160 11542.97 193.57 52559.88 88888.00 2018-06-09 00:31:01.912 160 11542.95 193.58 52559.88 88888.00 2018-06-09 00:31:02.412 160 11542.94 193.64 52559.91 88888.00 2018-06-09 00:31:02.912 160 11542.92 193.71 52559.93 88888.00 2018-06-09 00:31:03.412 160 11542.92 193.72 52559.93 88888.00 2018-06-09 00:31:03.912 160 11542.93 193.77 52559.92 88888.00 2018-06-09 00:31:04.412 160 11542.89 193.84 52559.96 88888.00 2018-06-09 00:31:04.912 160 11542.89 193.86 52559.97 88888.00 2018-06-09 00:31:05.412 160 11542.86 193.88 52559.98 88888.00 2018-06-09 00:31:05.912 160 11542.91 193.97 52559.97 88888.00 2018-06-09 00:31:06.412 160 11542.87 194.01 52559.97 88888.00 2018-06-09 00:31:06.912 160 11542.87 194.02 52560.00 88888.00 2018-06-09 00:31:07.412 160 11542.92 194.06 52559.99 88888.00 2018-06-09 00:31:07.912 160 11542.95 194.12 52559.94 88888.00 2018-06-09 00:31:08.412 160 11542.97 194.16 52559.92 88888.00 2018-06-09 00:31:08.912 160 11542.95 194.23 52559.94 88888.00 2018-06-09 00:31:09.412 160 11542.95 194.27 52559.96 88888.00 2018-06-09 00:31:09.912 160 11542.94 194.32 52559.96 88888.00 2018-06-09 00:31:10.412 160 11542.94 194.31 52559.94 88888.00 2018-06-09 00:31:10.912 160 11542.99 194.36 52559.97 88888.00 2018-06-09 00:31:11.412 160 11542.97 194.41 52559.98 88888.00 2018-06-09 00:31:11.912 160 11543.01 194.45 52559.98 88888.00 2018-06-09 00:31:12.412 160 11542.93 194.49 52559.96 88888.00 2018-06-09 00:31:12.912 160 11542.96 194.56 52559.93 88888.00 2018-06-09 00:31:13.412 160 11542.99 194.65 52559.94 88888.00 2018-06-09 00:31:13.912 160 11542.97 194.67 52559.93 88888.00 2018-06-09 00:31:14.412 160 11542.99 194.68 52559.93 88888.00 2018-06-09 00:31:14.912 160 11542.96 194.71 52559.92 88888.00 2018-06-09 00:31:15.412 160 11542.97 194.71 52559.93 88888.00 2018-06-09 00:31:15.912 160 11542.97 194.75 52559.94 88888.00 2018-06-09 00:31:16.412 160 11543.01 194.82 52559.94 88888.00 2018-06-09 00:31:16.912 160 11543.03 194.82 52559.98 88888.00 2018-06-09 00:31:17.412 160 11543.03 194.89 52559.96 88888.00 2018-06-09 00:31:17.912 160 11543.04 194.94 52559.96 88888.00 2018-06-09 00:31:18.412 160 11543.00 194.92 52559.97 88888.00 2018-06-09 00:31:18.912 160 11543.00 194.94 52559.96 88888.00 2018-06-09 00:31:19.412 160 11542.97 194.94 52559.96 88888.00 2018-06-09 00:31:19.912 160 11542.95 194.93 52560.02 88888.00 2018-06-09 00:31:20.412 160 11543.03 194.96 52560.05 88888.00 2018-06-09 00:31:20.912 160 11543.03 194.97 52560.06 88888.00 2018-06-09 00:31:21.412 160 11543.03 194.99 52560.03 88888.00 2018-06-09 00:31:21.912 160 11543.04 194.99 52560.02 88888.00 2018-06-09 00:31:22.412 160 11543.02 195.01 52560.05 88888.00 2018-06-09 00:31:22.912 160 11543.06 194.99 52560.03 88888.00 2018-06-09 00:31:23.412 160 11543.03 195.02 52560.02 88888.00 2018-06-09 00:31:23.912 160 11543.04 195.03 52560.02 88888.00 2018-06-09 00:31:24.412 160 11543.08 195.06 52560.01 88888.00 2018-06-09 00:31:24.912 160 11543.09 195.06 52560.02 88888.00 2018-06-09 00:31:25.412 160 11543.08 195.09 52560.00 88888.00 2018-06-09 00:31:25.912 160 11543.08 195.10 52559.99 88888.00 2018-06-09 00:31:26.412 160 11543.08 195.12 52559.99 88888.00 2018-06-09 00:31:26.912 160 11543.10 195.11 52560.05 88888.00 2018-06-09 00:31:27.412 160 11543.13 195.11 52560.02 88888.00 2018-06-09 00:31:27.912 160 11543.13 195.11 52559.98 88888.00 2018-06-09 00:31:28.412 160 11543.14 195.12 52559.94 88888.00 2018-06-09 00:31:28.912 160 11543.20 195.20 52559.92 88888.00 2018-06-09 00:31:29.412 160 11543.22 195.24 52559.93 88888.00 2018-06-09 00:31:29.912 160 11543.21 195.21 52559.93 88888.00 2018-06-09 00:31:30.412 160 11543.23 195.18 52559.94 88888.00 2018-06-09 00:31:30.912 160 11543.29 195.18 52559.94 88888.00 2018-06-09 00:31:31.412 160 11543.26 195.21 52559.93 88888.00 2018-06-09 00:31:31.912 160 11543.27 195.21 52559.96 88888.00 2018-06-09 00:31:32.412 160 11543.27 195.22 52559.93 88888.00 2018-06-09 00:31:32.912 160 11543.33 195.23 52559.97 88888.00 2018-06-09 00:31:33.412 160 11543.35 195.23 52559.98 88888.00 2018-06-09 00:31:33.912 160 11543.28 195.24 52559.98 88888.00 2018-06-09 00:31:34.412 160 11543.26 195.21 52559.96 88888.00 2018-06-09 00:31:34.912 160 11543.28 195.23 52559.98 88888.00 2018-06-09 00:31:35.412 160 11543.28 195.26 52559.98 88888.00 2018-06-09 00:31:35.912 160 11543.28 195.22 52559.93 88888.00 2018-06-09 00:31:36.412 160 11543.28 195.20 52559.91 88888.00 2018-06-09 00:31:36.912 160 11543.32 195.22 52559.93 88888.00 2018-06-09 00:31:37.412 160 11543.30 195.26 52559.96 88888.00 2018-06-09 00:31:37.912 160 11543.33 195.27 52559.93 88888.00 2018-06-09 00:31:38.412 160 11543.36 195.28 52559.96 88888.00 2018-06-09 00:31:38.912 160 11543.37 195.27 52559.97 88888.00 2018-06-09 00:31:39.412 160 11543.32 195.28 52559.97 88888.00 2018-06-09 00:31:39.912 160 11543.32 195.26 52559.96 88888.00 2018-06-09 00:31:40.412 160 11543.31 195.27 52559.98 88888.00 2018-06-09 00:31:40.912 160 11543.26 195.24 52559.96 88888.00 2018-06-09 00:31:41.412 160 11543.22 195.22 52559.97 88888.00 2018-06-09 00:31:41.912 160 11543.20 195.18 52560.00 88888.00 2018-06-09 00:31:42.412 160 11543.24 195.18 52559.98 88888.00 2018-06-09 00:31:42.912 160 11543.29 195.20 52559.99 88888.00 2018-06-09 00:31:43.412 160 11543.32 195.17 52560.00 88888.00 2018-06-09 00:31:43.912 160 11543.33 195.14 52560.01 88888.00 2018-06-09 00:31:44.412 160 11543.30 195.16 52560.01 88888.00 2018-06-09 00:31:44.912 160 11543.29 195.12 52559.99 88888.00 2018-06-09 00:31:45.912 160 11543.17 195.16 52560.03 88888.00 2018-06-09 00:31:46.412 160 11543.21 195.11 52560.01 88888.00 2018-06-09 00:31:46.912 160 11543.21 195.12 52559.97 88888.00 2018-06-09 00:31:47.412 160 11543.17 195.10 52559.99 88888.00 2018-06-09 00:31:47.912 160 11543.11 195.09 52560.01 88888.00 2018-06-09 00:31:48.412 160 11543.09 195.11 52560.05 88888.00 2018-06-09 00:31:48.912 160 11543.10 195.16 52560.05 88888.00 2018-06-09 00:31:49.412 160 11543.09 195.17 52560.07 88888.00 2018-06-09 00:31:49.912 160 11543.08 195.13 52560.07 88888.00 2018-06-09 00:31:50.412 160 11543.06 195.13 52560.08 88888.00 2018-06-09 00:31:50.912 160 11543.03 195.14 52560.06 88888.00 2018-06-09 00:31:51.412 160 11543.00 195.11 52560.08 88888.00 2018-06-09 00:31:51.912 160 11542.99 195.07 52560.09 88888.00 2018-06-09 00:31:52.412 160 11542.99 195.07 52560.10 88888.00 2018-06-09 00:31:52.912 160 11542.97 195.06 52560.07 88888.00 2018-06-09 00:31:53.412 160 11542.93 195.04 52560.03 88888.00 2018-06-09 00:31:53.912 160 11542.87 195.02 52560.06 88888.00 2018-06-09 00:31:54.412 160 11542.91 194.98 52560.05 88888.00 2018-06-09 00:31:54.912 160 11542.88 194.97 52560.05 88888.00 2018-06-09 00:31:55.412 160 11542.88 194.97 52560.03 88888.00 2018-06-09 00:31:55.913 160 11542.86 194.94 52560.00 88888.00 2018-06-09 00:31:56.413 160 11542.86 194.93 52560.03 88888.00 2018-06-09 00:31:56.913 160 11542.84 194.92 52560.08 88888.00 2018-06-09 00:31:57.413 160 11542.82 194.93 52560.07 88888.00 2018-06-09 00:31:57.913 160 11542.80 194.91 52560.09 88888.00 2018-06-09 00:31:58.413 160 11542.82 194.92 52560.09 88888.00 2018-06-09 00:31:58.913 160 11542.78 194.91 52560.08 88888.00 2018-06-09 00:31:59.413 160 11542.75 194.87 52560.07 88888.00 2018-06-09 00:31:59.913 160 11542.76 194.82 52560.05 88888.00 2018-06-09 00:32:00.413 160 11542.74 194.78 52560.02 88888.00 2018-06-09 00:32:00.913 160 11542.73 194.73 52560.01 88888.00 2018-06-09 00:32:01.413 160 11542.67 194.71 52560.02 88888.00 2018-06-09 00:32:01.913 160 11542.67 194.71 52560.06 88888.00 2018-06-09 00:32:02.413 160 11542.61 194.71 52560.07 88888.00 2018-06-09 00:32:02.913 160 11542.61 194.67 52560.11 88888.00 2018-06-09 00:32:03.913 160 11542.60 194.64 52560.09 88888.00 2018-06-09 00:32:04.413 160 11542.57 194.62 52560.06 88888.00 2018-06-09 00:32:04.913 160 11542.60 194.62 52560.05 88888.00 2018-06-09 00:32:05.913 160 11542.49 194.64 52560.03 88888.00 2018-06-09 00:32:06.413 160 11542.49 194.55 52560.01 88888.00 2018-06-09 00:32:06.913 160 11542.52 194.52 52559.99 88888.00 2018-06-09 00:32:07.413 160 11542.54 194.51 52560.00 88888.00 2018-06-09 00:32:07.913 160 11542.53 194.48 52560.01 88888.00 2018-06-09 00:32:08.413 160 11542.50 194.42 52560.03 88888.00 2018-06-09 00:32:08.913 160 11542.47 194.40 52560.08 88888.00 2018-06-09 00:32:09.413 160 11542.44 194.35 52560.10 88888.00 2018-06-09 00:32:09.913 160 11542.41 194.33 52560.06 88888.00 2018-06-09 00:32:10.413 160 11542.41 194.33 52560.03 88888.00 2018-06-09 00:32:10.913 160 11542.39 194.30 52560.06 88888.00 2018-06-09 00:32:11.413 160 11542.33 194.32 52560.10 88888.00 2018-06-09 00:32:11.913 160 11542.31 194.31 52560.09 88888.00 2018-06-09 00:32:12.413 160 11542.26 194.26 52560.09 88888.00 2018-06-09 00:32:12.913 160 11542.24 194.26 52560.11 88888.00 2018-06-09 00:32:13.413 160 11542.22 194.22 52560.09 88888.00 2018-06-09 00:32:13.913 160 11542.22 194.23 52560.08 88888.00 2018-06-09 00:32:14.413 160 11542.22 194.19 52560.11 88888.00 2018-06-09 00:32:14.913 160 11542.20 194.14 52560.08 88888.00 2018-06-09 00:32:15.413 160 11542.20 194.13 52560.06 88888.00 2018-06-09 00:32:15.913 160 11542.15 194.14 52560.06 88888.00 2018-06-09 00:32:16.413 160 11542.10 194.16 52560.06 88888.00 2018-06-09 00:32:16.913 160 11542.13 194.14 52560.06 88888.00 2018-06-09 00:32:17.413 160 11542.05 194.09 52560.06 88888.00 2018-06-09 00:32:17.913 160 11542.03 194.01 52560.05 88888.00 2018-06-09 00:32:18.413 160 11542.00 194.03 52560.03 88888.00 2018-06-09 00:32:18.913 160 11542.00 194.04 52560.07 88888.00 2018-06-09 00:32:19.413 160 11541.94 194.03 52560.05 88888.00 2018-06-09 00:32:19.913 160 11541.90 194.02 52560.07 88888.00 2018-06-09 00:32:20.413 160 11541.88 194.03 52560.08 88888.00 2018-06-09 00:32:20.913 160 11541.87 193.97 52560.03 88888.00 2018-06-09 00:32:21.413 160 11541.87 193.92 52560.02 88888.00 2018-06-09 00:32:21.913 160 11541.83 193.84 52560.05 88888.00 2018-06-09 00:32:22.413 160 11541.80 193.78 52560.05 88888.00 2018-06-09 00:32:22.913 160 11541.77 193.81 52560.03 88888.00 2018-06-09 00:32:23.413 160 11541.81 193.77 52560.03 88888.00 2018-06-09 00:32:23.913 160 11541.86 193.78 52560.00 88888.00 2018-06-09 00:32:24.413 160 11541.83 193.76 52560.06 88888.00 2018-06-09 00:32:24.913 160 11541.85 193.77 52560.11 88888.00 2018-06-09 00:32:25.913 160 11541.83 193.73 52560.11 88888.00 2018-06-09 00:32:26.413 160 11541.82 193.68 52560.11 88888.00 2018-06-09 00:32:26.913 160 11541.86 193.68 52560.12 88888.00 2018-06-09 00:32:27.413 160 11541.87 193.71 52560.11 88888.00 2018-06-09 00:32:27.913 160 11541.86 193.71 52560.07 88888.00 2018-06-09 00:32:28.413 160 11541.88 193.68 52560.08 88888.00 2018-06-09 00:32:28.913 160 11541.89 193.67 52560.09 88888.00 2018-06-09 00:32:29.413 160 11541.91 193.67 52560.10 88888.00 2018-06-09 00:32:29.913 160 11541.90 193.62 52560.14 88888.00 2018-06-09 00:32:30.413 160 11541.88 193.62 52560.16 88888.00 2018-06-09 00:32:30.913 160 11541.90 193.59 52560.16 88888.00 2018-06-09 00:32:31.413 160 11541.88 193.55 52560.11 88888.00 2018-06-09 00:32:31.913 160 11541.83 193.58 52560.14 88888.00 2018-06-09 00:32:32.413 160 11541.85 193.61 52560.16 88888.00 2018-06-09 00:32:32.913 160 11541.85 193.63 52560.17 88888.00 2018-06-09 00:32:33.413 160 11541.83 193.63 52560.20 88888.00 2018-06-09 00:32:33.913 160 11541.82 193.61 52560.15 88888.00 2018-06-09 00:32:34.413 160 11541.83 193.59 52560.14 88888.00 2018-06-09 00:32:34.913 160 11541.85 193.59 52560.12 88888.00 2018-06-09 00:32:35.413 160 11541.82 193.61 52560.09 88888.00 2018-06-09 00:32:35.913 160 11541.86 193.64 52560.14 88888.00 2018-06-09 00:32:36.413 160 11541.87 193.68 52560.17 88888.00 2018-06-09 00:32:36.913 160 11541.87 193.65 52560.15 88888.00 2018-06-09 00:32:37.413 160 11541.88 193.65 52560.15 88888.00 2018-06-09 00:32:37.913 160 11541.87 193.65 52560.15 88888.00 2018-06-09 00:32:38.413 160 11541.88 193.66 52560.15 88888.00 2018-06-09 00:32:38.913 160 11541.89 193.65 52560.14 88888.00 2018-06-09 00:32:39.413 160 11541.89 193.67 52560.09 88888.00 2018-06-09 00:32:39.913 160 11541.88 193.70 52560.11 88888.00 2018-06-09 00:32:40.413 160 11541.87 193.68 52560.14 88888.00 2018-06-09 00:32:40.913 160 11541.89 193.65 52560.10 88888.00 2018-06-09 00:32:41.413 160 11541.82 193.70 52560.12 88888.00 2018-06-09 00:32:41.913 160 11541.83 193.74 52560.18 88888.00 2018-06-09 00:32:42.413 160 11541.82 193.77 52560.17 88888.00 2018-06-09 00:32:42.913 160 11541.82 193.76 52560.14 88888.00 2018-06-09 00:32:43.913 160 11541.82 193.77 52560.18 88888.00 2018-06-09 00:32:44.413 160 11541.82 193.81 52560.20 88888.00 2018-06-09 00:32:44.913 160 11541.86 193.82 52560.18 88888.00 2018-06-09 00:32:45.413 160 11541.86 193.83 52560.20 88888.00 2018-06-09 00:32:45.913 160 11541.87 193.85 52560.21 88888.00 2018-06-09 00:32:46.413 160 11541.86 193.85 52560.24 88888.00 2018-06-09 00:32:46.913 160 11541.86 193.87 52560.27 88888.00 2018-06-09 00:32:47.413 160 11541.87 193.91 52560.24 88888.00 2018-06-09 00:32:47.913 160 11541.82 193.94 52560.23 88888.00 2018-06-09 00:32:48.413 160 11541.79 193.98 52560.23 88888.00 2018-06-09 00:32:48.913 160 11541.83 193.96 52560.26 88888.00 2018-06-09 00:32:49.413 160 11541.81 193.98 52560.27 88888.00 2018-06-09 00:32:49.913 160 11541.79 194.04 52560.25 88888.00 2018-06-09 00:32:50.413 160 11541.78 194.05 52560.26 88888.00 2018-06-09 00:32:50.913 160 11541.79 194.06 52560.29 88888.00 2018-06-09 00:32:51.413 160 11541.83 194.13 52560.31 88888.00 2018-06-09 00:32:51.913 160 11541.85 194.21 52560.28 88888.00 2018-06-09 00:32:52.413 160 11541.88 194.25 52560.28 88888.00 2018-06-09 00:32:52.913 160 11541.87 194.24 52560.21 88888.00 2018-06-09 00:32:53.413 160 11541.83 194.25 52560.20 88888.00 2018-06-09 00:32:53.913 160 11541.86 194.27 52560.23 88888.00 2018-06-09 00:32:54.413 160 11541.86 194.29 52560.26 88888.00 2018-06-09 00:32:54.913 160 11541.86 194.31 52560.25 88888.00 2018-06-09 00:32:55.413 160 11541.85 194.31 52560.24 88888.00 2018-06-09 00:32:55.913 160 11541.80 194.30 52560.21 88888.00 2018-06-09 00:32:56.413 160 11541.79 194.32 52560.25 88888.00 2018-06-09 00:32:56.913 160 11541.83 194.38 52560.28 88888.00 2018-06-09 00:32:57.413 160 11541.82 194.43 52560.24 88888.00 2018-06-09 00:32:57.913 160 11541.82 194.41 52560.25 88888.00 2018-06-09 00:32:58.413 160 11541.85 194.41 52560.32 88888.00 2018-06-09 00:32:58.913 160 11541.87 194.42 52560.34 88888.00 2018-06-09 00:32:59.413 160 11541.86 194.46 52560.34 88888.00 2018-06-09 00:32:59.913 160 11541.82 194.49 52560.35 88888.00 2018-06-09 00:33:00.413 160 11541.81 194.49 52560.34 88888.00 2018-06-09 00:33:00.913 160 11541.81 194.49 52560.32 88888.00 2018-06-09 00:33:01.413 160 11541.83 194.53 52560.31 88888.00 2018-06-09 00:33:01.913 160 11541.86 194.52 52560.29 88888.00 2018-06-09 00:33:02.413 160 11541.83 194.52 52560.33 88888.00 2018-06-09 00:33:02.913 160 11541.80 194.59 52560.33 88888.00 2018-06-09 00:33:03.413 160 11541.81 194.61 52560.32 88888.00 2018-06-09 00:33:03.913 160 11541.81 194.68 52560.33 88888.00 2018-06-09 00:33:04.413 160 11541.81 194.78 52560.31 88888.00 2018-06-09 00:33:04.913 160 11541.80 194.75 52560.33 88888.00 2018-06-09 00:33:05.413 160 11541.80 194.75 52560.29 88888.00 2018-06-09 00:33:05.913 160 11541.78 194.84 52560.28 88888.00 2018-06-09 00:33:06.413 160 11541.78 194.83 52560.29 88888.00 2018-06-09 00:33:07.413 160 11541.77 194.84 52560.29 88888.00 2018-06-09 00:33:07.913 160 11541.74 194.83 52560.32 88888.00 2018-06-09 00:33:08.413 160 11541.70 194.85 52560.31 88888.00 2018-06-09 00:33:08.913 160 11541.68 194.90 52560.35 88888.00 2018-06-09 00:33:09.413 160 11541.70 194.96 52560.34 88888.00 2018-06-09 00:33:09.913 160 11541.74 194.98 52560.29 88888.00 2018-06-09 00:33:10.413 160 11541.73 195.02 52560.29 88888.00 2018-06-09 00:33:10.913 160 11541.72 195.09 52560.29 88888.00 2018-06-09 00:33:11.413 160 11541.72 195.11 52560.31 88888.00 2018-06-09 00:33:11.913 160 11541.77 195.17 52560.24 88888.00 2018-06-09 00:33:12.413 160 11541.77 195.17 52560.21 88888.00 2018-06-09 00:33:12.913 160 11541.75 195.23 52560.24 88888.00 2018-06-09 00:33:13.413 160 11541.77 195.28 52560.26 88888.00 2018-06-09 00:33:13.913 160 11541.73 195.27 52560.27 88888.00 2018-06-09 00:33:14.413 160 11541.74 195.23 52560.25 88888.00 2018-06-09 00:33:14.913 160 11541.78 195.28 52560.23 88888.00 2018-06-09 00:33:15.413 160 11541.77 195.31 52560.23 88888.00 2018-06-09 00:33:15.913 160 11541.79 195.27 52560.21 88888.00 2018-06-09 00:33:16.413 160 11541.78 195.31 52560.21 88888.00 2018-06-09 00:33:17.413 160 11541.78 195.41 52560.21 88888.00 2018-06-09 00:33:17.913 160 11541.78 195.40 52560.24 88888.00 2018-06-09 00:33:18.413 160 11541.81 195.40 52560.27 88888.00 2018-06-09 00:33:18.913 160 11541.80 195.41 52560.26 88888.00 2018-06-09 00:33:19.413 160 11541.80 195.37 52560.23 88888.00 2018-06-09 00:33:19.913 160 11541.79 195.41 52560.25 88888.00 2018-06-09 00:33:20.413 160 11541.79 195.48 52560.23 88888.00 2018-06-09 00:33:20.913 160 11541.77 195.51 52560.24 88888.00 2018-06-09 00:33:21.413 160 11541.78 195.51 52560.25 88888.00 2018-06-09 00:33:21.913 160 11541.82 195.52 52560.23 88888.00 2018-06-09 00:33:22.413 160 11541.77 195.53 52560.20 88888.00 2018-06-09 00:33:22.913 160 11541.69 195.55 52560.20 88888.00 2018-06-09 00:33:23.413 160 11541.74 195.57 52560.19 88888.00 2018-06-09 00:33:23.913 160 11541.74 195.60 52560.20 88888.00 2018-06-09 00:33:24.413 160 11541.77 195.61 52560.20 88888.00 2018-06-09 00:33:24.913 160 11541.74 195.66 52560.21 88888.00 2018-06-09 00:33:25.413 160 11541.77 195.68 52560.23 88888.00 2018-06-09 00:33:25.913 160 11541.72 195.72 52560.17 88888.00 2018-06-09 00:33:26.413 160 11541.68 195.74 52560.12 88888.00 2018-06-09 00:33:27.413 160 11541.60 195.72 52560.20 88888.00 2018-06-09 00:33:27.913 160 11541.64 195.74 52560.20 88888.00 2018-06-09 00:33:28.413 160 11541.70 195.77 52560.19 88888.00 2018-06-09 00:33:28.913 160 11541.65 195.79 52560.19 88888.00 2018-06-09 00:33:29.413 160 11541.61 195.79 52560.19 88888.00 2018-06-09 00:33:29.913 160 11541.62 195.79 52560.24 88888.00 2018-06-09 00:33:30.413 160 11541.61 195.80 52560.21 88888.00 2018-06-09 00:33:30.913 160 11541.59 195.79 52560.20 88888.00 2018-06-09 00:33:31.413 160 11541.57 195.81 52560.23 88888.00 2018-06-09 00:33:31.913 160 11541.59 195.82 52560.20 88888.00 2018-06-09 00:33:32.413 160 11541.54 195.80 52560.18 88888.00 2018-06-09 00:33:32.913 160 11541.51 195.79 52560.17 88888.00 2018-06-09 00:33:33.413 160 11541.51 195.82 52560.16 88888.00 2018-06-09 00:33:33.913 160 11541.54 195.85 52560.15 88888.00 2018-06-09 00:33:34.413 160 11541.54 195.86 52560.15 88888.00 2018-06-09 00:33:34.913 160 11541.53 195.84 52560.17 88888.00 2018-06-09 00:33:35.413 160 11541.51 195.86 52560.16 88888.00 2018-06-09 00:33:35.913 160 11541.50 195.81 52560.12 88888.00 2018-06-09 00:33:36.413 160 11541.54 195.79 52560.11 88888.00 2018-06-09 00:33:36.913 160 11541.54 195.81 52560.11 88888.00 2018-06-09 00:33:37.413 160 11541.56 195.81 52560.14 88888.00 2018-06-09 00:33:37.913 160 11541.56 195.86 52560.12 88888.00 2018-06-09 00:33:38.413 160 11541.59 195.91 52560.10 88888.00 2018-06-09 00:33:38.913 160 11541.60 195.88 52560.08 88888.00 2018-06-09 00:33:39.413 160 11541.61 195.85 52560.07 88888.00 2018-06-09 00:33:39.913 160 11541.60 195.85 52560.09 88888.00 2018-06-09 00:33:40.413 160 11541.57 195.88 52560.16 88888.00 2018-06-09 00:33:40.913 160 11541.59 195.85 52560.17 88888.00 2018-06-09 00:33:41.413 160 11541.59 195.80 52560.19 88888.00 2018-06-09 00:33:41.913 160 11541.61 195.82 52560.17 88888.00 2018-06-09 00:33:42.413 160 11541.59 195.85 52560.19 88888.00 2018-06-09 00:33:42.913 160 11541.57 195.84 52560.19 88888.00 2018-06-09 00:33:43.413 160 11541.60 195.84 52560.17 88888.00 2018-06-09 00:33:43.913 160 11541.59 195.87 52560.18 88888.00 2018-06-09 00:33:44.413 160 11541.53 195.88 52560.23 88888.00 2018-06-09 00:33:44.913 160 11541.52 195.87 52560.25 88888.00 2018-06-09 00:33:45.413 160 11541.52 195.85 52560.23 88888.00 2018-06-09 00:33:45.913 160 11541.52 195.87 52560.19 88888.00 2018-06-09 00:33:46.413 160 11541.52 195.85 52560.21 88888.00 2018-06-09 00:33:47.413 160 11541.59 195.87 52560.17 88888.00 2018-06-09 00:33:47.913 160 11541.64 195.84 52560.17 88888.00 2018-06-09 00:33:48.413 160 11541.66 195.84 52560.16 88888.00 2018-06-09 00:33:48.913 160 11541.63 195.86 52560.17 88888.00 2018-06-09 00:33:49.413 160 11541.62 195.87 52560.19 88888.00 2018-06-09 00:33:49.913 160 11541.62 195.89 52560.21 88888.00 2018-06-09 00:33:50.413 160 11541.65 195.82 52560.23 88888.00 2018-06-09 00:33:50.913 160 11541.64 195.85 52560.20 88888.00 2018-06-09 00:33:51.413 160 11541.68 195.88 52560.19 88888.00 2018-06-09 00:33:51.913 160 11541.68 195.97 52560.28 88888.00 2018-06-09 00:33:52.413 160 11541.66 195.98 52560.31 88888.00 2018-06-09 00:33:52.913 160 11541.68 195.97 52560.32 88888.00 2018-06-09 00:33:53.413 160 11541.73 195.94 52560.29 88888.00 2018-06-09 00:33:53.913 160 11541.75 195.94 52560.28 88888.00 2018-06-09 00:33:54.413 160 11541.75 195.93 52560.31 88888.00 2018-06-09 00:33:54.913 160 11541.73 195.91 52560.35 88888.00 2018-06-09 00:33:55.413 160 11541.72 195.91 52560.32 88888.00 2018-06-09 00:33:55.913 160 11541.72 195.86 52560.32 88888.00 2018-06-09 00:33:56.413 160 11541.74 195.85 52560.31 88888.00 2018-06-09 00:33:56.913 160 11541.77 195.86 52560.34 88888.00 2018-06-09 00:33:57.413 160 11541.81 195.87 52560.31 88888.00 2018-06-09 00:33:57.913 160 11541.78 195.91 52560.33 88888.00 2018-06-09 00:33:58.413 160 11541.74 195.94 52560.36 88888.00 2018-06-09 00:33:58.913 160 11541.74 195.94 52560.33 88888.00 2018-06-09 00:33:59.413 160 11541.79 195.97 52560.36 88888.00 2018-06-09 00:33:59.913 160 11541.86 195.99 52560.37 88888.00 2018-06-09 00:34:00.413 160 11541.89 195.98 52560.36 88888.00 2018-06-09 00:34:00.913 160 11541.82 195.98 52560.38 88888.00 2018-06-09 00:34:01.413 160 11541.82 195.99 52560.40 88888.00 2018-06-09 00:34:01.913 160 11541.82 195.97 52560.40 88888.00 2018-06-09 00:34:02.413 160 11541.86 195.97 52560.38 88888.00 2018-06-09 00:34:02.913 160 11541.86 195.98 52560.38 88888.00 2018-06-09 00:34:03.413 160 11541.86 196.00 52560.38 88888.00 2018-06-09 00:34:03.913 160 11541.89 196.03 52560.41 88888.00 2018-06-09 00:34:04.413 160 11541.86 196.03 52560.40 88888.00 2018-06-09 00:34:04.913 160 11541.87 196.03 52560.41 88888.00 2018-06-09 00:34:05.413 160 11541.88 196.00 52560.43 88888.00 2018-06-09 00:34:05.913 160 11541.90 196.00 52560.44 88888.00 2018-06-09 00:34:06.413 160 11541.91 196.03 52560.43 88888.00 2018-06-09 00:34:06.913 160 11541.94 196.01 52560.41 88888.00 2018-06-09 00:34:07.413 160 11541.95 196.04 52560.41 88888.00 2018-06-09 00:34:07.913 160 11541.91 196.03 52560.42 88888.00 2018-06-09 00:34:08.413 160 11541.85 196.00 52560.44 88888.00 2018-06-09 00:34:08.913 160 11541.83 196.04 52560.44 88888.00 2018-06-09 00:34:09.413 160 11541.85 196.06 52560.42 88888.00 2018-06-09 00:34:09.913 160 11541.89 196.11 52560.41 88888.00 2018-06-09 00:34:10.413 160 11541.90 196.14 52560.44 88888.00 2018-06-09 00:34:10.913 160 11541.92 196.17 52560.46 88888.00 2018-06-09 00:34:11.413 160 11541.92 196.13 52560.46 88888.00 2018-06-09 00:34:11.913 160 11541.92 196.11 52560.42 88888.00 2018-06-09 00:34:12.413 160 11541.97 196.11 52560.42 88888.00 2018-06-09 00:34:12.913 160 11541.94 196.10 52560.45 88888.00 2018-06-09 00:34:13.413 160 11541.91 196.14 52560.45 88888.00 2018-06-09 00:34:13.913 160 11541.96 196.15 52560.43 88888.00 2018-06-09 00:34:14.413 160 11541.97 196.19 52560.46 88888.00 2018-06-09 00:34:14.913 160 11541.98 196.18 52560.49 88888.00 2018-06-09 00:34:15.413 160 11541.92 196.20 52560.52 88888.00 2018-06-09 00:34:15.913 160 11541.91 196.26 52560.56 88888.00 2018-06-09 00:34:16.413 160 11541.91 196.27 52560.55 88888.00 2018-06-09 00:34:16.913 160 11541.94 196.36 52560.52 88888.00 2018-06-09 00:34:17.413 160 11541.94 196.36 52560.51 88888.00 2018-06-09 00:34:17.913 160 11541.95 196.35 52560.50 88888.00 2018-06-09 00:34:18.413 160 11541.96 196.36 52560.51 88888.00 2018-06-09 00:34:18.913 160 11541.96 196.35 52560.53 88888.00 2018-06-09 00:34:19.413 160 11541.95 196.36 52560.53 88888.00 2018-06-09 00:34:19.913 160 11541.97 196.36 52560.51 88888.00 2018-06-09 00:34:20.413 160 11541.98 196.37 52560.50 88888.00 2018-06-09 00:34:20.913 160 11541.97 196.44 52560.49 88888.00 2018-06-09 00:34:21.413 160 11541.96 196.46 52560.52 88888.00 2018-06-09 00:34:21.913 160 11541.96 196.42 52560.54 88888.00 2018-06-09 00:34:22.413 160 11541.95 196.44 52560.54 88888.00 2018-06-09 00:34:22.913 160 11541.97 196.44 52560.56 88888.00 2018-06-09 00:34:23.413 160 11542.01 196.45 52560.56 88888.00 2018-06-09 00:34:23.913 160 11542.04 196.55 52560.56 88888.00 2018-06-09 00:34:24.404 160 11542.01 196.55 52560.59 88888.00 2018-06-09 00:34:24.904 160 11542.03 196.54 52560.61 88888.00 2018-06-09 00:34:25.404 160 11541.98 196.58 52560.59 88888.00 2018-06-09 00:34:25.904 160 11542.00 196.61 52560.60 88888.00 2018-06-09 00:34:26.404 160 11541.97 196.62 52560.59 88888.00 2018-06-09 00:34:26.904 160 11541.95 196.65 52560.58 88888.00 2018-06-09 00:34:27.404 160 11541.96 196.68 52560.56 88888.00 2018-06-09 00:34:27.904 160 11541.95 196.67 52560.56 88888.00 2018-06-09 00:34:28.404 160 11541.96 196.72 52560.56 88888.00 2018-06-09 00:34:28.904 160 11541.95 196.74 52560.55 88888.00 2018-06-09 00:34:29.404 160 11541.95 196.73 52560.53 88888.00 2018-06-09 00:34:29.904 160 11541.95 196.75 52560.56 88888.00 2018-06-09 00:34:30.404 160 11541.98 196.75 52560.52 88888.00 2018-06-09 00:34:30.904 160 11541.95 196.77 52560.51 88888.00 2018-06-09 00:34:31.404 160 11541.89 196.79 52560.55 88888.00 2018-06-09 00:34:31.904 160 11541.89 196.83 52560.53 88888.00 2018-06-09 00:34:32.404 160 11541.88 196.83 52560.54 88888.00 2018-06-09 00:34:32.904 160 11541.86 196.87 52560.55 88888.00 2018-06-09 00:34:33.404 160 11541.83 196.91 52560.53 88888.00 2018-06-09 00:34:33.904 160 11541.83 196.95 52560.59 88888.00 2018-06-09 00:34:34.404 160 11541.81 197.00 52560.60 88888.00 2018-06-09 00:34:34.904 160 11541.82 197.02 52560.60 88888.00 2018-06-09 00:34:35.404 160 11541.82 197.00 52560.55 88888.00 2018-06-09 00:34:35.904 160 11541.79 196.96 52560.54 88888.00 2018-06-09 00:34:36.404 160 11541.75 196.97 52560.54 88888.00 2018-06-09 00:34:36.904 160 11541.71 196.98 52560.55 88888.00 2018-06-09 00:34:37.404 160 11541.72 196.98 52560.56 88888.00 2018-06-09 00:34:37.904 160 11541.70 197.00 52560.56 88888.00 2018-06-09 00:34:38.404 160 11541.69 197.01 52560.56 88888.00 2018-06-09 00:34:38.904 160 11541.66 197.02 52560.60 88888.00 2018-06-09 00:34:39.404 160 11541.65 197.01 52560.60 88888.00 2018-06-09 00:34:39.904 160 11541.61 197.00 52560.58 88888.00 2018-06-09 00:34:40.404 160 11541.56 197.01 52560.56 88888.00 2018-06-09 00:34:40.904 160 11541.59 197.02 52560.53 88888.00 2018-06-09 00:34:41.404 160 11541.60 197.05 52560.51 88888.00 2018-06-09 00:34:41.904 160 11541.57 197.06 52560.52 88888.00 2018-06-09 00:34:42.404 160 11541.55 197.07 52560.49 88888.00 2018-06-09 00:34:42.904 160 11541.53 197.08 52560.50 88888.00 2018-06-09 00:34:43.404 160 11541.46 197.07 52560.49 88888.00 2018-06-09 00:34:43.904 160 11541.44 197.08 52560.45 88888.00 2018-06-09 00:34:44.404 160 11541.42 197.05 52560.45 88888.00 2018-06-09 00:34:44.904 160 11541.40 197.07 52560.51 88888.00 2018-06-09 00:34:45.404 160 11541.38 197.07 52560.50 88888.00 2018-06-09 00:34:45.904 160 11541.36 197.07 52560.50 88888.00 2018-06-09 00:34:46.404 160 11541.36 197.08 52560.51 88888.00 2018-06-09 00:34:46.904 160 11541.36 197.10 52560.52 88888.00 2018-06-09 00:34:47.404 160 11541.35 197.17 52560.51 88888.00 2018-06-09 00:34:47.904 160 11541.31 197.16 52560.47 88888.00 2018-06-09 00:34:48.404 160 11541.27 197.15 52560.45 88888.00 2018-06-09 00:34:48.904 160 11541.25 197.12 52560.45 88888.00 2018-06-09 00:34:49.404 160 11541.22 197.08 52560.46 88888.00 2018-06-09 00:34:49.904 160 11541.21 197.04 52560.43 88888.00 2018-06-09 00:34:50.404 160 11541.17 197.00 52560.43 88888.00 2018-06-09 00:34:50.904 160 11541.16 197.00 52560.50 88888.00 2018-06-09 00:34:51.404 160 11541.09 197.03 52560.47 88888.00 2018-06-09 00:34:51.904 160 11541.09 197.05 52560.46 88888.00 2018-06-09 00:34:52.404 160 11541.08 197.05 52560.43 88888.00 2018-06-09 00:34:52.904 160 11541.10 197.02 52560.42 88888.00 2018-06-09 00:34:53.404 160 11541.06 197.01 52560.43 88888.00 2018-06-09 00:34:53.904 160 11541.06 197.05 52560.44 88888.00 2018-06-09 00:34:54.404 160 11541.08 197.07 52560.44 88888.00 2018-06-09 00:34:54.904 160 11541.07 197.04 52560.46 88888.00 2018-06-09 00:34:55.404 160 11541.06 196.98 52560.49 88888.00 2018-06-09 00:34:55.904 160 11541.04 196.96 52560.47 88888.00 2018-06-09 00:34:56.404 160 11541.01 196.96 52560.43 88888.00 2018-06-09 00:34:56.904 160 11541.00 197.01 52560.43 88888.00 2018-06-09 00:34:57.404 160 11541.03 196.96 52560.35 88888.00 2018-06-09 00:34:57.904 160 11541.02 196.95 52560.32 88888.00 2018-06-09 00:34:58.904 160 11541.01 197.00 52560.41 88888.00 2018-06-09 00:34:59.404 160 11541.01 197.02 52560.42 88888.00 2018-06-09 00:34:59.904 160 11541.02 196.96 52560.44 88888.00 2018-06-09 00:35:00.404 160 11541.00 196.93 52560.45 88888.00 2018-06-09 00:35:00.904 160 11540.98 196.92 52560.46 88888.00 2018-06-09 00:35:01.404 160 11540.95 196.91 52560.42 88888.00 2018-06-09 00:35:01.904 160 11540.96 196.86 52560.42 88888.00 2018-06-09 00:35:02.404 160 11540.99 196.86 52560.42 88888.00 2018-06-09 00:35:02.904 160 11541.01 196.87 52560.37 88888.00 2018-06-09 00:35:03.404 160 11541.00 196.88 52560.34 88888.00 2018-06-09 00:35:03.904 160 11541.00 196.88 52560.36 88888.00 2018-06-09 00:35:04.404 160 11540.99 196.86 52560.37 88888.00 2018-06-09 00:35:04.904 160 11540.99 196.81 52560.36 88888.00 2018-06-09 00:35:05.404 160 11541.01 196.79 52560.33 88888.00 2018-06-09 00:35:05.904 160 11541.01 196.83 52560.34 88888.00 2018-06-09 00:35:06.404 160 11541.03 196.79 52560.37 88888.00 2018-06-09 00:35:06.904 160 11541.02 196.76 52560.40 88888.00 2018-06-09 00:35:07.404 160 11541.03 196.76 52560.37 88888.00 2018-06-09 00:35:07.904 160 11541.06 196.74 52560.36 88888.00 2018-06-09 00:35:08.904 160 11541.08 196.74 52560.42 88888.00 2018-06-09 00:35:09.404 160 11541.08 196.77 52560.44 88888.00 2018-06-09 00:35:09.904 160 11541.07 196.74 52560.43 88888.00 2018-06-09 00:35:10.404 160 11541.10 196.73 52560.41 88888.00 2018-06-09 00:35:10.904 160 11541.10 196.67 52560.38 88888.00 2018-06-09 00:35:11.404 160 11541.11 196.74 52560.41 88888.00 2018-06-09 00:35:11.904 160 11541.09 196.75 52560.45 88888.00 2018-06-09 00:35:12.404 160 11541.09 196.73 52560.46 88888.00 2018-06-09 00:35:12.904 160 11541.06 196.75 52560.44 88888.00 2018-06-09 00:35:13.404 160 11541.09 196.76 52560.41 88888.00 2018-06-09 00:35:13.904 160 11541.09 196.77 52560.42 88888.00 2018-06-09 00:35:14.404 160 11541.10 196.73 52560.43 88888.00 2018-06-09 00:35:14.904 160 11541.10 196.69 52560.41 88888.00 2018-06-09 00:35:15.404 160 11541.09 196.68 52560.45 88888.00 2018-06-09 00:35:15.904 160 11541.11 196.69 52560.49 88888.00 2018-06-09 00:35:16.404 160 11541.13 196.66 52560.46 88888.00 2018-06-09 00:35:16.904 160 11541.15 196.64 52560.43 88888.00 2018-06-09 00:35:17.404 160 11541.18 196.65 52560.41 88888.00 2018-06-09 00:35:17.904 160 11541.16 196.64 52560.41 88888.00 2018-06-09 00:35:18.404 160 11541.12 196.67 52560.44 88888.00 2018-06-09 00:35:18.904 160 11541.11 196.66 52560.47 88888.00 2018-06-09 00:35:19.404 160 11541.13 196.62 52560.44 88888.00 2018-06-09 00:35:19.904 160 11541.13 196.64 52560.45 88888.00 2018-06-09 00:35:20.404 160 11541.12 196.64 52560.46 88888.00 2018-06-09 00:35:20.904 160 11541.15 196.57 52560.45 88888.00 2018-06-09 00:35:21.404 160 11541.13 196.55 52560.47 88888.00 2018-06-09 00:35:21.904 160 11541.16 196.52 52560.51 88888.00 2018-06-09 00:35:22.404 160 11541.13 196.53 52560.54 88888.00 2018-06-09 00:35:22.904 160 11541.17 196.58 52560.50 88888.00 2018-06-09 00:35:23.404 160 11541.18 196.57 52560.47 88888.00 2018-06-09 00:35:23.904 160 11541.16 196.58 52560.50 88888.00 2018-06-09 00:35:24.404 160 11541.15 196.55 52560.51 88888.00 2018-06-09 00:35:24.904 160 11541.12 196.53 52560.47 88888.00 2018-06-09 00:35:25.404 160 11541.15 196.50 52560.47 88888.00 2018-06-09 00:35:25.904 160 11541.18 196.49 52560.49 88888.00 2018-06-09 00:35:26.404 160 11541.19 196.45 52560.50 88888.00 2018-06-09 00:35:26.904 160 11541.16 196.45 52560.47 88888.00 2018-06-09 00:35:27.404 160 11541.13 196.37 52560.45 88888.00 2018-06-09 00:35:27.904 160 11541.11 196.37 52560.45 88888.00 2018-06-09 00:35:28.404 160 11541.12 196.39 52560.41 88888.00 2018-06-09 00:35:28.904 160 11541.13 196.40 52560.38 88888.00 2018-06-09 00:35:29.404 160 11541.12 196.37 52560.38 88888.00 2018-06-09 00:35:29.904 160 11541.13 196.40 52560.40 88888.00 2018-06-09 00:35:30.404 160 11541.13 196.43 52560.45 88888.00 2018-06-09 00:35:30.904 160 11541.15 196.44 52560.47 88888.00 2018-06-09 00:35:31.404 160 11541.16 196.44 52560.45 88888.00 2018-06-09 00:35:31.904 160 11541.16 196.42 52560.44 88888.00 2018-06-09 00:35:32.404 160 11541.18 196.36 52560.43 88888.00 2018-06-09 00:35:32.904 160 11541.18 196.36 52560.43 88888.00 2018-06-09 00:35:33.404 160 11541.21 196.36 52560.41 88888.00 2018-06-09 00:35:33.904 160 11541.18 196.37 52560.43 88888.00 2018-06-09 00:35:34.404 160 11541.21 196.35 52560.43 88888.00 2018-06-09 00:35:34.904 160 11541.21 196.33 52560.40 88888.00 2018-06-09 00:35:35.404 160 11541.20 196.29 52560.42 88888.00 2018-06-09 00:35:35.904 160 11541.21 196.27 52560.41 88888.00 2018-06-09 00:35:36.904 160 11541.13 196.25 52560.41 88888.00 2018-06-09 00:35:37.404 160 11541.10 196.25 52560.41 88888.00 2018-06-09 00:35:37.904 160 11541.12 196.30 52560.42 88888.00 2018-06-09 00:35:38.404 160 11541.16 196.28 52560.38 88888.00 2018-06-09 00:35:38.904 160 11541.07 196.24 52560.40 88888.00 2018-06-09 00:35:39.404 160 11541.08 196.23 52560.37 88888.00 2018-06-09 00:35:39.904 160 11541.09 196.22 52560.37 88888.00 2018-06-09 00:35:40.404 160 11541.11 196.22 52560.38 88888.00 2018-06-09 00:35:40.904 160 11541.16 196.19 52560.36 88888.00 2018-06-09 00:35:41.404 160 11541.13 196.18 52560.32 88888.00 2018-06-09 00:35:41.904 160 11541.11 196.19 52560.37 88888.00 2018-06-09 00:35:42.404 160 11541.13 196.16 52560.40 88888.00 2018-06-09 00:35:42.904 160 11541.13 196.15 52560.36 88888.00 2018-06-09 00:35:43.404 160 11541.09 196.15 52560.37 88888.00 2018-06-09 00:35:43.904 160 11541.09 196.15 52560.35 88888.00 2018-06-09 00:35:44.404 160 11541.09 196.14 52560.36 88888.00 2018-06-09 00:35:44.904 160 11541.10 196.14 52560.37 88888.00 2018-06-09 00:35:45.404 160 11541.12 196.09 52560.38 88888.00 2018-06-09 00:35:45.904 160 11541.10 196.11 52560.40 88888.00 2018-06-09 00:35:46.404 160 11541.13 196.15 52560.36 88888.00 2018-06-09 00:35:46.904 160 11541.13 196.10 52560.35 88888.00 2018-06-09 00:35:47.404 160 11541.13 196.11 52560.36 88888.00 2018-06-09 00:35:47.904 160 11541.16 196.09 52560.37 88888.00 2018-06-09 00:35:48.404 160 11541.21 196.10 52560.38 88888.00 2018-06-09 00:35:48.904 160 11541.21 196.10 52560.38 88888.00 2018-06-09 00:35:49.404 160 11541.20 196.09 52560.37 88888.00 2018-06-09 00:35:49.904 160 11541.18 196.05 52560.37 88888.00 2018-06-09 00:35:50.404 160 11541.21 196.04 52560.37 88888.00 2018-06-09 00:35:50.904 160 11541.20 196.04 52560.40 88888.00 2018-06-09 00:35:51.404 160 11541.19 196.08 52560.42 88888.00 2018-06-09 00:35:51.904 160 11541.17 196.07 52560.38 88888.00 2018-06-09 00:35:52.404 160 11541.16 196.03 52560.35 88888.00 2018-06-09 00:35:52.904 160 11541.16 196.00 52560.35 88888.00 2018-06-09 00:35:53.404 160 11541.17 196.05 52560.34 88888.00 2018-06-09 00:35:53.904 160 11541.22 196.04 52560.34 88888.00 2018-06-09 00:35:54.404 160 11541.22 196.01 52560.35 88888.00 2018-06-09 00:35:54.904 160 11541.22 196.05 52560.33 88888.00 2018-06-09 00:35:55.404 160 11541.20 196.08 52560.34 88888.00 2018-06-09 00:35:55.904 160 11541.16 196.07 52560.36 88888.00 2018-06-09 00:35:56.404 160 11541.19 196.05 52560.35 88888.00 2018-06-09 00:35:56.904 160 11541.21 196.06 52560.33 88888.00 2018-06-09 00:35:57.404 160 11541.19 196.04 52560.32 88888.00 2018-06-09 00:35:57.904 160 11541.21 196.03 52560.31 88888.00 2018-06-09 00:35:58.404 160 11541.24 196.08 52560.34 88888.00 2018-06-09 00:35:58.904 160 11541.27 196.11 52560.35 88888.00 2018-06-09 00:35:59.404 160 11541.26 196.03 52560.34 88888.00 2018-06-09 00:35:59.904 160 11541.26 195.98 52560.35 88888.00 2018-06-09 00:36:00.404 160 11541.28 196.01 52560.36 88888.00 2018-06-09 00:36:00.904 160 11541.31 196.05 52560.36 88888.00 2018-06-09 00:36:01.404 160 11541.31 195.98 52560.35 88888.00 2018-06-09 00:36:01.904 160 11541.34 195.99 52560.35 88888.00 2018-06-09 00:36:02.404 160 11541.36 196.00 52560.35 88888.00 2018-06-09 00:36:02.904 160 11541.35 195.98 52560.36 88888.00 2018-06-09 00:36:03.404 160 11541.34 196.04 52560.34 88888.00 2018-06-09 00:36:03.904 160 11541.36 196.01 52560.33 88888.00 2018-06-09 00:36:04.404 160 11541.35 196.01 52560.34 88888.00 2018-06-09 00:36:04.904 160 11541.37 196.04 52560.33 88888.00 2018-06-09 00:36:05.404 160 11541.35 196.06 52560.29 88888.00 2018-06-09 00:36:05.904 160 11541.33 196.05 52560.31 88888.00 2018-06-09 00:36:06.404 160 11541.36 196.01 52560.34 88888.00 2018-06-09 00:36:06.904 160 11541.37 196.00 52560.33 88888.00 2018-06-09 00:36:07.404 160 11541.35 196.03 52560.32 88888.00 2018-06-09 00:36:07.904 160 11541.34 196.05 52560.33 88888.00 2018-06-09 00:36:08.404 160 11541.36 196.09 52560.34 88888.00 2018-06-09 00:36:08.904 160 11541.40 196.04 52560.34 88888.00 2018-06-09 00:36:09.404 160 11541.40 196.01 52560.34 88888.00 2018-06-09 00:36:09.904 160 11541.39 196.04 52560.38 88888.00 2018-06-09 00:36:10.404 160 11541.43 196.08 52560.37 88888.00 2018-06-09 00:36:10.904 160 11541.50 196.10 52560.34 88888.00 2018-06-09 00:36:11.404 160 11541.50 196.10 52560.35 88888.00 2018-06-09 00:36:11.904 160 11541.52 196.11 52560.36 88888.00 2018-06-09 00:36:12.404 160 11541.51 196.17 52560.35 88888.00 2018-06-09 00:36:12.904 160 11541.50 196.18 52560.36 88888.00 2018-06-09 00:36:13.404 160 11541.48 196.19 52560.36 88888.00 2018-06-09 00:36:13.904 160 11541.47 196.14 52560.37 88888.00 2018-06-09 00:36:14.404 160 11541.45 196.15 52560.36 88888.00 2018-06-09 00:36:14.904 160 11541.50 196.14 52560.41 88888.00 2018-06-09 00:36:15.404 160 11541.52 196.15 52560.41 88888.00 2018-06-09 00:36:15.904 160 11541.52 196.16 52560.41 88888.00 2018-06-09 00:36:16.404 160 11541.50 196.15 52560.38 88888.00 2018-06-09 00:36:16.904 160 11541.51 196.16 52560.38 88888.00 2018-06-09 00:36:17.404 160 11541.50 196.18 52560.43 88888.00 2018-06-09 00:36:17.904 160 11541.52 196.23 52560.42 88888.00 2018-06-09 00:36:18.404 160 11541.51 196.19 52560.44 88888.00 2018-06-09 00:36:18.904 160 11541.53 196.20 52560.44 88888.00 2018-06-09 00:36:19.404 160 11541.50 196.22 52560.40 88888.00 2018-06-09 00:36:19.904 160 11541.51 196.24 52560.38 88888.00 2018-06-09 00:36:20.404 160 11541.55 196.25 52560.35 88888.00 2018-06-09 00:36:20.904 160 11541.56 196.20 52560.37 88888.00 2018-06-09 00:36:21.404 160 11541.59 196.20 52560.38 88888.00 2018-06-09 00:36:21.904 160 11541.59 196.19 52560.37 88888.00 2018-06-09 00:36:22.404 160 11541.62 196.22 52560.38 88888.00 2018-06-09 00:36:22.904 160 11541.64 196.19 52560.40 88888.00 2018-06-09 00:36:23.404 160 11541.64 196.19 52560.38 88888.00 2018-06-09 00:36:23.904 160 11541.61 196.24 52560.38 88888.00 2018-06-09 00:36:24.404 160 11541.63 196.28 52560.38 88888.00 2018-06-09 00:36:24.904 160 11541.64 196.27 52560.38 88888.00 2018-06-09 00:36:25.404 160 11541.68 196.28 52560.42 88888.00 2018-06-09 00:36:25.904 160 11541.66 196.30 52560.42 88888.00 2018-06-09 00:36:26.404 160 11541.63 196.29 52560.41 88888.00 2018-06-09 00:36:26.904 160 11541.63 196.30 52560.42 88888.00 2018-06-09 00:36:27.404 160 11541.65 196.33 52560.40 88888.00 2018-06-09 00:36:27.904 160 11541.68 196.37 52560.43 88888.00 2018-06-09 00:36:28.404 160 11541.66 196.38 52560.43 88888.00 2018-06-09 00:36:28.904 160 11541.65 196.39 52560.38 88888.00 2018-06-09 00:36:29.404 160 11541.65 196.37 52560.38 88888.00 2018-06-09 00:36:29.904 160 11541.66 196.38 52560.38 88888.00 2018-06-09 00:36:30.404 160 11541.65 196.38 52560.41 88888.00 2018-06-09 00:36:30.904 160 11541.64 196.39 52560.45 88888.00 2018-06-09 00:36:31.404 160 11541.64 196.38 52560.44 88888.00 2018-06-09 00:36:31.904 160 11541.66 196.40 52560.43 88888.00 2018-06-09 00:36:32.404 160 11541.68 196.40 52560.46 88888.00 2018-06-09 00:36:32.904 160 11541.70 196.40 52560.46 88888.00 2018-06-09 00:36:33.404 160 11541.69 196.44 52560.44 88888.00 2018-06-09 00:36:33.904 160 11541.64 196.45 52560.41 88888.00 2018-06-09 00:36:34.404 160 11541.64 196.44 52560.40 88888.00 2018-06-09 00:36:34.904 160 11541.66 196.42 52560.37 88888.00 2018-06-09 00:36:35.404 160 11541.69 196.40 52560.38 88888.00 2018-06-09 00:36:35.904 160 11541.70 196.39 52560.41 88888.00 2018-06-09 00:36:36.404 160 11541.71 196.40 52560.41 88888.00 2018-06-09 00:36:36.904 160 11541.69 196.42 52560.40 88888.00 2018-06-09 00:36:37.404 160 11541.72 196.43 52560.42 88888.00 2018-06-09 00:36:37.904 160 11541.72 196.47 52560.38 88888.00 2018-06-09 00:36:38.404 160 11541.72 196.48 52560.34 88888.00 2018-06-09 00:36:38.904 160 11541.72 196.42 52560.35 88888.00 2018-06-09 00:36:39.404 160 11541.68 196.42 52560.35 88888.00 2018-06-09 00:36:39.904 160 11541.65 196.44 52560.40 88888.00 2018-06-09 00:36:40.404 160 11541.61 196.42 52560.42 88888.00 2018-06-09 00:36:40.904 160 11541.61 196.45 52560.37 88888.00 2018-06-09 00:36:41.404 160 11541.63 196.47 52560.38 88888.00 2018-06-09 00:36:41.904 160 11541.70 196.44 52560.34 88888.00 2018-06-09 00:36:42.404 160 11541.68 196.45 52560.36 88888.00 2018-06-09 00:36:42.904 160 11541.65 196.49 52560.35 88888.00 2018-06-09 00:36:43.404 160 11541.68 196.48 52560.37 88888.00 2018-06-09 00:36:43.904 160 11541.64 196.52 52560.36 88888.00 2018-06-09 00:36:44.404 160 11541.68 196.54 52560.34 88888.00 2018-06-09 00:36:44.904 160 11541.71 196.56 52560.32 88888.00 2018-06-09 00:36:45.404 160 11541.66 196.56 52560.29 88888.00 2018-06-09 00:36:45.904 160 11541.64 196.55 52560.32 88888.00 2018-06-09 00:36:46.404 160 11541.61 196.50 52560.35 88888.00 2018-06-09 00:36:46.904 160 11541.64 196.44 52560.38 88888.00 2018-06-09 00:36:47.404 160 11541.61 196.47 52560.38 88888.00 2018-06-09 00:36:47.904 160 11541.61 196.46 52560.37 88888.00 2018-06-09 00:36:48.404 160 11541.61 196.50 52560.38 88888.00 2018-06-09 00:36:48.904 160 11541.59 196.49 52560.38 88888.00 2018-06-09 00:36:49.404 160 11541.56 196.45 52560.41 88888.00 2018-06-09 00:36:49.904 160 11541.59 196.40 52560.42 88888.00 2018-06-09 00:36:50.404 160 11541.59 196.44 52560.43 88888.00 2018-06-09 00:36:50.904 160 11541.60 196.43 52560.45 88888.00 2018-06-09 00:36:51.404 160 11541.61 196.40 52560.42 88888.00 2018-06-09 00:36:51.904 160 11541.62 196.42 52560.42 88888.00 2018-06-09 00:36:52.404 160 11541.60 196.45 52560.38 88888.00 2018-06-09 00:36:52.904 160 11541.61 196.47 52560.43 88888.00 2018-06-09 00:36:53.404 160 11541.59 196.44 52560.43 88888.00 2018-06-09 00:36:53.904 160 11541.55 196.45 52560.38 88888.00 2018-06-09 00:36:54.404 160 11541.53 196.44 52560.37 88888.00 2018-06-09 00:36:54.904 160 11541.56 196.39 52560.34 88888.00 2018-06-09 00:36:55.404 160 11541.59 196.39 52560.33 88888.00 2018-06-09 00:36:55.904 160 11541.53 196.36 52560.34 88888.00 2018-06-09 00:36:56.404 160 11541.52 196.35 52560.36 88888.00 2018-06-09 00:36:56.904 160 11541.57 196.30 52560.37 88888.00 2018-06-09 00:36:57.404 160 11541.52 196.26 52560.38 88888.00 2018-06-09 00:36:57.904 160 11541.51 196.28 52560.36 88888.00 2018-06-09 00:36:58.404 160 11541.52 196.32 52560.34 88888.00 2018-06-09 00:36:58.904 160 11541.48 196.32 52560.33 88888.00 2018-06-09 00:36:59.404 160 11541.46 196.32 52560.36 88888.00 2018-06-09 00:37:00.404 160 11541.48 196.22 52560.31 88888.00 2018-06-09 00:37:00.904 160 11541.47 196.22 52560.29 88888.00 2018-06-09 00:37:01.404 160 11541.45 196.23 52560.28 88888.00 2018-06-09 00:37:01.904 160 11541.40 196.18 52560.28 88888.00 2018-06-09 00:37:02.404 160 11541.37 196.17 52560.32 88888.00 2018-06-09 00:37:02.904 160 11541.38 196.18 52560.36 88888.00 2018-06-09 00:37:03.404 160 11541.42 196.22 52560.32 88888.00 2018-06-09 00:37:03.904 160 11541.40 196.26 52560.29 88888.00 2018-06-09 00:37:04.404 160 11541.40 196.22 52560.31 88888.00 2018-06-09 00:37:04.904 160 11541.42 196.17 52560.33 88888.00 2018-06-09 00:37:05.405 160 11541.40 196.10 52560.31 88888.00 2018-06-09 00:37:05.905 160 11541.38 196.08 52560.31 88888.00 2018-06-09 00:37:06.405 160 11541.43 196.08 52560.31 88888.00 2018-06-09 00:37:06.905 160 11541.43 196.09 52560.31 88888.00 2018-06-09 00:37:07.405 160 11541.38 196.11 52560.29 88888.00 2018-06-09 00:37:07.905 160 11541.38 196.16 52560.28 88888.00 2018-06-09 00:37:08.405 160 11541.36 196.09 52560.27 88888.00 2018-06-09 00:37:08.905 160 11541.34 196.06 52560.29 88888.00 2018-06-09 00:37:09.405 160 11541.31 196.09 52560.32 88888.00 2018-06-09 00:37:10.405 160 11541.34 196.04 52560.28 88888.00 2018-06-09 00:37:10.905 160 11541.35 196.04 52560.33 88888.00 2018-06-09 00:37:11.405 160 11541.33 196.07 52560.36 88888.00 2018-06-09 00:37:11.905 160 11541.31 196.06 52560.32 88888.00 2018-06-09 00:37:12.405 160 11541.33 196.05 52560.31 88888.00 2018-06-09 00:37:12.905 160 11541.31 196.06 52560.29 88888.00 2018-06-09 00:37:13.405 160 11541.33 196.03 52560.28 88888.00 2018-06-09 00:37:13.905 160 11541.36 195.99 52560.29 88888.00 2018-06-09 00:37:14.405 160 11541.31 195.99 52560.29 88888.00 2018-06-09 00:37:14.905 160 11541.34 196.00 52560.28 88888.00 2018-06-09 00:37:15.405 160 11541.35 195.96 52560.28 88888.00 2018-06-09 00:37:15.905 160 11541.33 195.91 52560.31 88888.00 2018-06-09 00:37:16.405 160 11541.29 195.95 52560.32 88888.00 2018-06-09 00:37:16.905 160 11541.27 195.95 52560.34 88888.00 2018-06-09 00:37:17.405 160 11541.28 195.90 52560.33 88888.00 2018-06-09 00:37:17.905 160 11541.33 195.86 52560.32 88888.00 2018-06-09 00:37:18.405 160 11541.30 195.86 52560.31 88888.00 2018-06-09 00:37:18.905 160 11541.31 195.88 52560.34 88888.00 2018-06-09 00:37:19.405 160 11541.29 195.91 52560.37 88888.00 2018-06-09 00:37:20.405 160 11541.25 195.91 52560.37 88888.00 2018-06-09 00:37:20.905 160 11541.26 195.89 52560.33 88888.00 2018-06-09 00:37:21.405 160 11541.25 195.84 52560.33 88888.00 2018-06-09 00:37:21.905 160 11541.25 195.82 52560.31 88888.00 2018-06-09 00:37:22.405 160 11541.25 195.79 52560.29 88888.00 2018-06-09 00:37:22.905 160 11541.28 195.81 52560.34 88888.00 2018-06-09 00:37:23.405 160 11541.31 195.85 52560.36 88888.00 2018-06-09 00:37:23.905 160 11541.36 195.82 52560.36 88888.00 2018-06-09 00:37:24.405 160 11541.34 195.81 52560.35 88888.00 2018-06-09 00:37:24.905 160 11541.30 195.78 52560.36 88888.00 2018-06-09 00:37:25.405 160 11541.33 195.77 52560.36 88888.00 2018-06-09 00:37:25.905 160 11541.31 195.77 52560.37 88888.00 2018-06-09 00:37:26.405 160 11541.28 195.81 52560.35 88888.00 2018-06-09 00:37:26.905 160 11541.28 195.79 52560.33 88888.00 2018-06-09 00:37:27.405 160 11541.33 195.74 52560.31 88888.00 2018-06-09 00:37:27.905 160 11541.31 195.74 52560.31 88888.00 2018-06-09 00:37:28.405 160 11541.29 195.72 52560.31 88888.00 2018-06-09 00:37:28.905 160 11541.25 195.68 52560.36 88888.00 2018-06-09 00:37:29.405 160 11541.28 195.67 52560.38 88888.00 2018-06-09 00:37:29.905 160 11541.30 195.71 52560.35 88888.00 2018-06-09 00:37:30.405 160 11541.25 195.67 52560.35 88888.00 2018-06-09 00:37:30.905 160 11541.25 195.61 52560.36 88888.00 2018-06-09 00:37:31.405 160 11541.30 195.60 52560.34 88888.00 2018-06-09 00:37:31.905 160 11541.33 195.53 52560.34 88888.00 2018-06-09 00:37:32.405 160 11541.35 195.55 52560.35 88888.00 2018-06-09 00:37:32.905 160 11541.36 195.56 52560.31 88888.00 2018-06-09 00:37:33.405 160 11541.35 195.57 52560.27 88888.00 2018-06-09 00:37:33.905 160 11541.36 195.58 52560.29 88888.00 2018-06-09 00:37:34.405 160 11541.36 195.60 52560.27 88888.00 2018-06-09 00:37:34.905 160 11541.35 195.57 52560.27 88888.00 2018-06-09 00:37:35.405 160 11541.36 195.56 52560.28 88888.00 2018-06-09 00:37:35.905 160 11541.33 195.56 52560.29 88888.00 2018-06-09 00:37:36.405 160 11541.35 195.57 52560.32 88888.00 2018-06-09 00:37:36.905 160 11541.42 195.59 52560.32 88888.00 2018-06-09 00:37:37.405 160 11541.44 195.65 52560.32 88888.00 2018-06-09 00:37:37.905 160 11541.44 195.61 52560.31 88888.00 2018-06-09 00:37:38.405 160 11541.40 195.58 52560.26 88888.00 2018-06-09 00:37:38.905 160 11541.37 195.59 52560.28 88888.00 2018-06-09 00:37:39.405 160 11541.34 195.60 52560.32 88888.00 2018-06-09 00:37:39.905 160 11541.35 195.60 52560.33 88888.00 2018-06-09 00:37:40.405 160 11541.36 195.57 52560.34 88888.00 2018-06-09 00:37:40.905 160 11541.34 195.60 52560.35 88888.00 2018-06-09 00:37:41.405 160 11541.37 195.62 52560.37 88888.00 2018-06-09 00:37:41.905 160 11541.40 195.61 52560.35 88888.00 2018-06-09 00:37:42.405 160 11541.44 195.61 52560.34 88888.00 2018-06-09 00:37:42.905 160 11541.46 195.59 52560.35 88888.00 2018-06-09 00:37:43.405 160 11541.45 195.60 52560.35 88888.00 2018-06-09 00:37:43.905 160 11541.46 195.65 52560.35 88888.00 2018-06-09 00:37:44.405 160 11541.45 195.64 52560.41 88888.00 2018-06-09 00:37:44.905 160 11541.44 195.68 52560.41 88888.00 2018-06-09 00:37:45.405 160 11541.43 195.68 52560.41 88888.00 2018-06-09 00:37:45.905 160 11541.45 195.66 52560.43 88888.00 2018-06-09 00:37:46.405 160 11541.46 195.64 52560.44 88888.00 2018-06-09 00:37:46.905 160 11541.43 195.62 52560.43 88888.00 2018-06-09 00:37:47.405 160 11541.45 195.64 52560.40 88888.00 2018-06-09 00:37:47.905 160 11541.44 195.60 52560.36 88888.00 2018-06-09 00:37:48.405 160 11541.44 195.58 52560.36 88888.00 2018-06-09 00:37:48.905 160 11541.42 195.65 52560.38 88888.00 2018-06-09 00:37:49.405 160 11541.42 195.64 52560.35 88888.00 2018-06-09 00:37:49.905 160 11541.39 195.64 52560.36 88888.00 2018-06-09 00:37:50.405 160 11541.39 195.64 52560.40 88888.00 2018-06-09 00:37:50.905 160 11541.37 195.66 52560.41 88888.00 2018-06-09 00:37:51.405 160 11541.42 195.68 52560.37 88888.00 2018-06-09 00:37:51.905 160 11541.40 195.65 52560.34 88888.00 2018-06-09 00:37:52.405 160 11541.40 195.65 52560.35 88888.00 2018-06-09 00:37:52.905 160 11541.40 195.61 52560.36 88888.00 2018-06-09 00:37:53.405 160 11541.38 195.64 52560.37 88888.00 2018-06-09 00:37:53.905 160 11541.38 195.66 52560.38 88888.00 2018-06-09 00:37:54.405 160 11541.37 195.66 52560.37 88888.00 2018-06-09 00:37:54.905 160 11541.40 195.65 52560.35 88888.00 2018-06-09 00:37:55.405 160 11541.40 195.67 52560.33 88888.00 2018-06-09 00:37:55.905 160 11541.38 195.68 52560.34 88888.00 2018-06-09 00:37:56.405 160 11541.39 195.70 52560.36 88888.00 2018-06-09 00:37:56.905 160 11541.42 195.67 52560.35 88888.00 2018-06-09 00:37:57.405 160 11541.40 195.67 52560.33 88888.00 2018-06-09 00:37:57.905 160 11541.43 195.69 52560.32 88888.00 2018-06-09 00:37:58.405 160 11541.40 195.75 52560.34 88888.00 2018-06-09 00:37:58.905 160 11541.40 195.76 52560.33 88888.00 2018-06-09 00:37:59.405 160 11541.42 195.79 52560.33 88888.00 2018-06-09 00:37:59.905 160 11541.43 195.80 52560.33 88888.00 2018-06-09 00:38:00.405 160 11541.44 195.77 52560.34 88888.00 2018-06-09 00:38:00.905 160 11541.43 195.72 52560.35 88888.00 2018-06-09 00:38:01.405 160 11541.43 195.69 52560.36 88888.00 2018-06-09 00:38:01.905 160 11541.43 195.71 52560.37 88888.00 2018-06-09 00:38:02.405 160 11541.40 195.70 52560.37 88888.00 2018-06-09 00:38:02.905 160 11541.40 195.71 52560.35 88888.00 2018-06-09 00:38:03.405 160 11541.42 195.78 52560.32 88888.00 2018-06-09 00:38:03.905 160 11541.42 195.82 52560.28 88888.00 2018-06-09 00:38:04.405 160 11541.42 195.84 52560.29 88888.00 2018-06-09 00:38:04.905 160 11541.43 195.86 52560.28 88888.00 2018-06-09 00:38:05.405 160 11541.42 195.81 52560.28 88888.00 2018-06-09 00:38:05.905 160 11541.40 195.78 52560.29 88888.00 2018-06-09 00:38:06.405 160 11541.40 195.84 52560.28 88888.00 2018-06-09 00:38:06.905 160 11541.40 195.87 52560.27 88888.00 2018-06-09 00:38:07.405 160 11541.40 195.88 52560.29 88888.00 2018-06-09 00:38:07.905 160 11541.44 195.88 52560.29 88888.00 2018-06-09 00:38:08.405 160 11541.45 195.93 52560.29 88888.00 2018-06-09 00:38:08.905 160 11541.40 195.89 52560.29 88888.00 2018-06-09 00:38:09.405 160 11541.43 195.91 52560.29 88888.00 2018-06-09 00:38:09.905 160 11541.40 195.91 52560.32 88888.00 2018-06-09 00:38:10.405 160 11541.44 195.89 52560.34 88888.00 2018-06-09 00:38:10.905 160 11541.44 195.91 52560.29 88888.00 2018-06-09 00:38:11.405 160 11541.44 195.97 52560.29 88888.00 2018-06-09 00:38:11.905 160 11541.45 195.95 52560.34 88888.00 2018-06-09 00:38:12.405 160 11541.46 195.90 52560.34 88888.00 2018-06-09 00:38:12.905 160 11541.47 195.94 52560.35 88888.00 2018-06-09 00:38:13.405 160 11541.50 195.94 52560.33 88888.00 2018-06-09 00:38:13.905 160 11541.50 195.98 52560.33 88888.00 2018-06-09 00:38:14.405 160 11541.48 195.99 52560.32 88888.00 2018-06-09 00:38:14.905 160 11541.48 196.00 52560.27 88888.00 2018-06-09 00:38:15.405 160 11541.50 195.96 52560.29 88888.00 2018-06-09 00:38:15.905 160 11541.51 195.96 52560.31 88888.00 2018-06-09 00:38:16.405 160 11541.48 196.00 52560.32 88888.00 2018-06-09 00:38:16.905 160 11541.39 196.01 52560.37 88888.00 2018-06-09 00:38:17.405 160 11541.37 196.04 52560.36 88888.00 2018-06-09 00:38:17.905 160 11541.35 195.99 52560.31 88888.00 2018-06-09 00:38:18.405 160 11541.36 196.00 52560.32 88888.00 2018-06-09 00:38:18.905 160 11541.39 196.00 52560.33 88888.00 2018-06-09 00:38:19.405 160 11541.40 196.00 52560.32 88888.00 2018-06-09 00:38:19.905 160 11541.44 196.03 52560.31 88888.00 2018-06-09 00:38:20.405 160 11541.44 196.05 52560.29 88888.00 2018-06-09 00:38:20.905 160 11541.47 196.06 52560.27 88888.00 2018-06-09 00:38:21.405 160 11541.44 196.07 52560.31 88888.00 2018-06-09 00:38:21.905 160 11541.50 196.09 52560.28 88888.00 2018-06-09 00:38:22.405 160 11541.47 196.08 52560.25 88888.00 2018-06-09 00:38:22.905 160 11541.45 196.09 52560.27 88888.00 2018-06-09 00:38:23.405 160 11541.47 196.08 52560.34 88888.00 2018-06-09 00:38:23.905 160 11541.46 196.07 52560.38 88888.00 2018-06-09 00:38:24.405 160 11541.44 196.06 52560.37 88888.00 2018-06-09 00:38:24.905 160 11541.43 196.05 52560.32 88888.00 2018-06-09 00:38:25.405 160 11541.47 196.07 52560.33 88888.00 2018-06-09 00:38:25.905 160 11541.45 196.09 52560.36 88888.00 2018-06-09 00:38:26.405 160 11541.44 196.09 52560.37 88888.00 2018-06-09 00:38:26.905 160 11541.40 196.08 52560.35 88888.00 2018-06-09 00:38:27.405 160 11541.40 196.09 52560.33 88888.00 2018-06-09 00:38:27.905 160 11541.45 196.05 52560.35 88888.00 2018-06-09 00:38:28.405 160 11541.46 196.06 52560.35 88888.00 2018-06-09 00:38:28.905 160 11541.48 196.06 52560.35 88888.00 2018-06-09 00:38:29.405 160 11541.46 196.04 52560.34 88888.00 2018-06-09 00:38:29.905 160 11541.44 196.03 52560.31 88888.00 2018-06-09 00:38:30.405 160 11541.45 196.09 52560.31 88888.00 2018-06-09 00:38:30.905 160 11541.43 196.11 52560.29 88888.00 2018-06-09 00:38:31.905 160 11541.43 196.08 52560.32 88888.00 2018-06-09 00:38:32.405 160 11541.40 196.07 52560.33 88888.00 2018-06-09 00:38:32.905 160 11541.40 196.08 52560.35 88888.00 2018-06-09 00:38:33.405 160 11541.42 196.11 52560.33 88888.00 2018-06-09 00:38:33.905 160 11541.40 196.14 52560.32 88888.00 2018-06-09 00:38:34.405 160 11541.39 196.10 52560.29 88888.00 2018-06-09 00:38:34.905 160 11541.37 196.13 52560.32 88888.00 2018-06-09 00:38:35.405 160 11541.34 196.15 52560.35 88888.00 2018-06-09 00:38:35.905 160 11541.36 196.14 52560.33 88888.00 2018-06-09 00:38:36.405 160 11541.43 196.08 52560.27 88888.00 2018-06-09 00:38:36.905 160 11541.47 196.08 52560.24 88888.00 2018-06-09 00:38:37.405 160 11541.42 196.07 52560.24 88888.00 2018-06-09 00:38:37.905 160 11541.38 196.06 52560.25 88888.00 2018-06-09 00:38:38.405 160 11541.38 196.09 52560.28 88888.00 2018-06-09 00:38:38.905 160 11541.40 196.10 52560.29 88888.00 2018-06-09 00:38:39.405 160 11541.40 196.13 52560.27 88888.00 2018-06-09 00:38:39.905 160 11541.37 196.15 52560.26 88888.00 2018-06-09 00:38:40.405 160 11541.36 196.15 52560.25 88888.00 2018-06-09 00:38:40.905 160 11541.40 196.13 52560.24 88888.00 2018-06-09 00:38:41.905 160 11541.43 196.15 52560.24 88888.00 2018-06-09 00:38:42.405 160 11541.40 196.11 52560.20 88888.00 2018-06-09 00:38:42.905 160 11541.42 196.10 52560.25 88888.00 2018-06-09 00:38:43.405 160 11541.37 196.09 52560.27 88888.00 2018-06-09 00:38:43.905 160 11541.34 196.13 52560.23 88888.00 2018-06-09 00:38:44.405 160 11541.35 196.07 52560.19 88888.00 2018-06-09 00:38:44.905 160 11541.42 196.07 52560.19 88888.00 2018-06-09 00:38:45.405 160 11541.42 196.08 52560.18 88888.00 2018-06-09 00:38:45.905 160 11541.42 196.07 52560.19 88888.00 2018-06-09 00:38:46.405 160 11541.42 196.11 52560.20 88888.00 2018-06-09 00:38:46.905 160 11541.38 196.09 52560.20 88888.00 2018-06-09 00:38:47.405 160 11541.37 196.09 52560.24 88888.00 2018-06-09 00:38:47.905 160 11541.35 196.07 52560.26 88888.00 2018-06-09 00:38:48.405 160 11541.37 196.04 52560.29 88888.00 2018-06-09 00:38:48.905 160 11541.40 196.03 52560.31 88888.00 2018-06-09 00:38:49.405 160 11541.33 196.01 52560.35 88888.00 2018-06-09 00:38:49.905 160 11541.34 195.99 52560.34 88888.00 2018-06-09 00:38:50.405 160 11541.35 195.98 52560.26 88888.00 2018-06-09 00:38:50.905 160 11541.37 196.01 52560.27 88888.00 2018-06-09 00:38:51.905 160 11541.34 195.95 52560.28 88888.00 2018-06-09 00:38:52.405 160 11541.33 195.95 52560.29 88888.00 2018-06-09 00:38:52.905 160 11541.31 195.96 52560.26 88888.00 2018-06-09 00:38:53.405 160 11541.33 195.98 52560.26 88888.00 2018-06-09 00:38:53.905 160 11541.34 195.98 52560.25 88888.00 2018-06-09 00:38:54.405 160 11541.40 195.97 52560.26 88888.00 2018-06-09 00:38:54.905 160 11541.39 195.97 52560.24 88888.00 2018-06-09 00:38:55.405 160 11541.37 195.97 52560.26 88888.00 2018-06-09 00:38:55.905 160 11541.40 195.94 52560.21 88888.00 2018-06-09 00:38:56.405 160 11541.42 195.95 52560.24 88888.00 2018-06-09 00:38:56.905 160 11541.40 195.95 52560.29 88888.00 2018-06-09 00:38:57.405 160 11541.37 195.96 52560.28 88888.00 2018-06-09 00:38:57.905 160 11541.37 196.00 52560.28 88888.00 2018-06-09 00:38:58.405 160 11541.33 195.98 52560.28 88888.00 2018-06-09 00:38:58.905 160 11541.31 195.94 52560.29 88888.00 2018-06-09 00:38:59.905 160 11541.38 195.95 52560.29 88888.00 2018-06-09 00:39:00.405 160 11541.37 195.97 52560.26 88888.00 2018-06-09 00:39:00.905 160 11541.33 195.98 52560.29 88888.00 2018-06-09 00:39:01.405 160 11541.31 195.94 52560.27 88888.00 2018-06-09 00:39:01.905 160 11541.35 195.91 52560.26 88888.00 2018-06-09 00:39:02.405 160 11541.34 195.91 52560.26 88888.00 2018-06-09 00:39:02.905 160 11541.34 195.96 52560.24 88888.00 2018-06-09 00:39:03.405 160 11541.36 195.95 52560.23 88888.00 2018-06-09 00:39:03.905 160 11541.33 195.97 52560.24 88888.00 2018-06-09 00:39:04.405 160 11541.34 195.95 52560.25 88888.00 2018-06-09 00:39:04.905 160 11541.31 195.91 52560.25 88888.00 2018-06-09 00:39:05.405 160 11541.33 195.89 52560.26 88888.00 2018-06-09 00:39:05.905 160 11541.31 195.88 52560.31 88888.00 2018-06-09 00:39:06.405 160 11541.31 195.84 52560.31 88888.00 2018-06-09 00:39:06.905 160 11541.35 195.86 52560.29 88888.00 2018-06-09 00:39:07.405 160 11541.39 195.82 52560.26 88888.00 2018-06-09 00:39:07.905 160 11541.36 195.87 52560.23 88888.00 2018-06-09 00:39:08.405 160 11541.37 195.88 52560.21 88888.00 2018-06-09 00:39:08.905 160 11541.34 195.82 52560.20 88888.00 2018-06-09 00:39:09.905 160 11541.34 195.85 52560.24 88888.00 2018-06-09 00:39:10.405 160 11541.29 195.85 52560.26 88888.00 2018-06-09 00:39:10.905 160 11541.31 195.82 52560.28 88888.00 2018-06-09 00:39:11.405 160 11541.31 195.79 52560.25 88888.00 2018-06-09 00:39:11.905 160 11541.30 195.81 52560.24 88888.00 2018-06-09 00:39:12.405 160 11541.34 195.80 52560.27 88888.00 2018-06-09 00:39:12.905 160 11541.35 195.82 52560.31 88888.00 2018-06-09 00:39:13.405 160 11541.30 195.84 52560.31 88888.00 2018-06-09 00:39:13.905 160 11541.33 195.80 52560.29 88888.00 2018-06-09 00:39:14.405 160 11541.34 195.79 52560.23 88888.00 2018-06-09 00:39:14.905 160 11541.36 195.80 52560.24 88888.00 2018-06-09 00:39:15.405 160 11541.34 195.80 52560.26 88888.00 2018-06-09 00:39:15.905 160 11541.28 195.77 52560.27 88888.00 2018-06-09 00:39:16.405 160 11541.29 195.77 52560.27 88888.00 2018-06-09 00:39:16.905 160 11541.30 195.77 52560.28 88888.00 2018-06-09 00:39:17.405 160 11541.30 195.74 52560.24 88888.00 2018-06-09 00:39:17.905 160 11541.27 195.76 52560.25 88888.00 2018-06-09 00:39:18.405 160 11541.29 195.78 52560.26 88888.00 2018-06-09 00:39:18.905 160 11541.31 195.74 52560.28 88888.00 2018-06-09 00:39:19.405 160 11541.30 195.77 52560.26 88888.00 2018-06-09 00:39:19.905 160 11541.29 195.72 52560.25 88888.00 2018-06-09 00:39:20.405 160 11541.29 195.74 52560.25 88888.00 2018-06-09 00:39:20.905 160 11541.29 195.76 52560.24 88888.00 2018-06-09 00:39:21.405 160 11541.29 195.71 52560.24 88888.00 2018-06-09 00:39:21.905 160 11541.28 195.74 52560.26 88888.00 2018-06-09 00:39:22.405 160 11541.30 195.74 52560.28 88888.00 2018-06-09 00:39:22.905 160 11541.28 195.77 52560.24 88888.00 2018-06-09 00:39:23.405 160 11541.29 195.76 52560.20 88888.00 2018-06-09 00:39:23.905 160 11541.24 195.72 52560.21 88888.00 2018-06-09 00:39:24.405 160 11541.22 195.75 52560.23 88888.00 2018-06-09 00:39:24.905 160 11541.24 195.76 52560.27 88888.00 2018-06-09 00:39:25.405 160 11541.22 195.76 52560.29 88888.00 2018-06-09 00:39:25.905 160 11541.22 195.77 52560.26 88888.00 2018-06-09 00:39:26.405 160 11541.20 195.75 52560.25 88888.00 2018-06-09 00:39:26.905 160 11541.22 195.72 52560.27 88888.00 2018-06-09 00:39:27.405 160 11541.19 195.71 52560.27 88888.00 2018-06-09 00:39:27.905 160 11541.20 195.66 52560.23 88888.00 2018-06-09 00:39:28.405 160 11541.20 195.69 52560.25 88888.00 2018-06-09 00:39:28.905 160 11541.18 195.72 52560.25 88888.00 2018-06-09 00:39:29.405 160 11541.20 195.69 52560.26 88888.00 2018-06-09 00:39:29.905 160 11541.20 195.66 52560.27 88888.00 2018-06-09 00:39:30.405 160 11541.19 195.59 52560.25 88888.00 2018-06-09 00:39:30.905 160 11541.18 195.60 52560.21 88888.00 2018-06-09 00:39:31.405 160 11541.18 195.65 52560.24 88888.00 2018-06-09 00:39:31.905 160 11541.19 195.70 52560.25 88888.00 2018-06-09 00:39:32.405 160 11541.19 195.74 52560.25 88888.00 2018-06-09 00:39:32.905 160 11541.21 195.69 52560.23 88888.00 2018-06-09 00:39:33.405 160 11541.19 195.69 52560.21 88888.00 2018-06-09 00:39:33.905 160 11541.10 195.65 52560.29 88888.00 2018-06-09 00:39:34.405 160 11541.08 195.66 52560.28 88888.00 2018-06-09 00:39:34.905 160 11541.10 195.65 52560.27 88888.00 2018-06-09 00:39:35.405 160 11541.13 195.60 52560.26 88888.00 2018-06-09 00:39:35.905 160 11541.11 195.61 52560.26 88888.00 2018-06-09 00:39:36.405 160 11541.09 195.62 52560.23 88888.00 2018-06-09 00:39:36.905 160 11541.06 195.66 52560.21 88888.00 2018-06-09 00:39:37.405 160 11541.03 195.66 52560.24 88888.00 2018-06-09 00:39:37.905 160 11541.07 195.64 52560.24 88888.00 2018-06-09 00:39:38.405 160 11541.10 195.60 52560.25 88888.00 2018-06-09 00:39:38.905 160 11541.09 195.60 52560.25 88888.00 2018-06-09 00:39:39.405 160 11541.06 195.62 52560.26 88888.00 2018-06-09 00:39:39.906 160 11541.04 195.65 52560.26 88888.00 2018-06-09 00:39:40.406 160 11541.06 195.64 52560.24 88888.00 2018-06-09 00:39:40.906 160 11541.01 195.57 52560.23 88888.00 2018-06-09 00:39:41.406 160 11541.02 195.55 52560.20 88888.00 2018-06-09 00:39:41.906 160 11541.06 195.57 52560.18 88888.00 2018-06-09 00:39:42.406 160 11541.07 195.52 52560.16 88888.00 2018-06-09 00:39:43.406 160 11541.08 195.51 52560.15 88888.00 2018-06-09 00:39:43.906 160 11541.08 195.47 52560.20 88888.00 2018-06-09 00:39:44.406 160 11541.04 195.48 52560.21 88888.00 2018-06-09 00:39:44.906 160 11541.02 195.47 52560.19 88888.00 2018-06-09 00:39:45.406 160 11541.04 195.47 52560.21 88888.00 2018-06-09 00:39:45.906 160 11541.01 195.46 52560.21 88888.00 2018-06-09 00:39:46.406 160 11540.98 195.47 52560.24 88888.00 2018-06-09 00:39:46.906 160 11540.96 195.50 52560.23 88888.00 2018-06-09 00:39:47.406 160 11540.96 195.50 52560.23 88888.00 2018-06-09 00:39:47.906 160 11540.94 195.49 52560.23 88888.00 2018-06-09 00:39:48.406 160 11540.95 195.46 52560.24 88888.00 2018-06-09 00:39:48.906 160 11540.93 195.48 52560.24 88888.00 2018-06-09 00:39:49.406 160 11540.91 195.51 52560.24 88888.00 2018-06-09 00:39:49.906 160 11540.93 195.51 52560.24 88888.00 2018-06-09 00:39:50.406 160 11540.94 195.50 52560.20 88888.00 2018-06-09 00:39:50.906 160 11540.93 195.50 52560.17 88888.00 2018-06-09 00:39:51.406 160 11540.90 195.50 52560.17 88888.00 2018-06-09 00:39:51.906 160 11540.89 195.52 52560.17 88888.00 2018-06-09 00:39:52.406 160 11540.86 195.47 52560.18 88888.00 2018-06-09 00:39:52.906 160 11540.84 195.43 52560.20 88888.00 2018-06-09 00:39:53.406 160 11540.85 195.47 52560.15 88888.00 2018-06-09 00:39:53.906 160 11540.87 195.48 52560.15 88888.00 2018-06-09 00:39:54.406 160 11540.87 195.47 52560.17 88888.00 2018-06-09 00:39:54.906 160 11540.85 195.46 52560.20 88888.00 2018-06-09 00:39:55.406 160 11540.82 195.52 52560.21 88888.00 2018-06-09 00:39:55.906 160 11540.80 195.52 52560.25 88888.00 2018-06-09 00:39:56.406 160 11540.82 195.49 52560.24 88888.00 2018-06-09 00:39:56.906 160 11540.82 195.48 52560.24 88888.00 2018-06-09 00:39:57.406 160 11540.83 195.47 52560.24 88888.00 2018-06-09 00:39:57.906 160 11540.81 195.42 52560.26 88888.00 2018-06-09 00:39:58.406 160 11540.78 195.45 52560.25 88888.00 2018-06-09 00:39:58.906 160 11540.80 195.49 52560.20 88888.00 2018-06-09 00:39:59.406 160 11540.78 195.47 52560.21 88888.00 2018-06-09 00:39:59.906 160 11540.71 195.45 52560.26 88888.00 2018-06-09 00:40:00.406 160 11540.71 195.39 52560.24 88888.00 2018-06-09 00:40:00.906 160 11540.72 195.41 52560.23 88888.00 2018-06-09 00:40:01.406 160 11540.69 195.39 52560.21 88888.00 2018-06-09 00:40:01.906 160 11540.72 195.37 52560.20 88888.00 2018-06-09 00:40:02.406 160 11540.69 195.32 52560.20 88888.00 2018-06-09 00:40:02.906 160 11540.66 195.36 52560.20 88888.00 2018-06-09 00:40:03.406 160 11540.68 195.41 52560.21 88888.00 2018-06-09 00:40:03.906 160 11540.68 195.36 52560.20 88888.00 2018-06-09 00:40:04.406 160 11540.67 195.35 52560.16 88888.00 2018-06-09 00:40:04.906 160 11540.68 195.31 52560.16 88888.00 2018-06-09 00:40:05.406 160 11540.68 195.30 52560.17 88888.00 2018-06-09 00:40:05.906 160 11540.68 195.29 52560.18 88888.00 2018-06-09 00:40:06.406 160 11540.71 195.31 52560.18 88888.00 2018-06-09 00:40:06.906 160 11540.72 195.30 52560.23 88888.00 2018-06-09 00:40:07.406 160 11540.69 195.24 52560.21 88888.00 2018-06-09 00:40:07.906 160 11540.66 195.27 52560.21 88888.00 2018-06-09 00:40:08.406 160 11540.64 195.28 52560.21 88888.00 2018-06-09 00:40:08.906 160 11540.60 195.29 52560.23 88888.00 2018-06-09 00:40:09.406 160 11540.60 195.24 52560.19 88888.00 2018-06-09 00:40:09.906 160 11540.60 195.20 52560.16 88888.00 2018-06-09 00:40:10.406 160 11540.58 195.20 52560.16 88888.00 2018-06-09 00:40:10.906 160 11540.58 195.26 52560.17 88888.00 2018-06-09 00:40:11.406 160 11540.58 195.24 52560.19 88888.00 2018-06-09 00:40:11.906 160 11540.59 195.21 52560.19 88888.00 2018-06-09 00:40:12.406 160 11540.61 195.16 52560.20 88888.00 2018-06-09 00:40:12.906 160 11540.60 195.17 52560.18 88888.00 2018-06-09 00:40:13.406 160 11540.60 195.21 52560.16 88888.00 2018-06-09 00:40:13.906 160 11540.60 195.18 52560.16 88888.00 2018-06-09 00:40:14.406 160 11540.57 195.19 52560.17 88888.00 2018-06-09 00:40:14.906 160 11540.51 195.19 52560.15 88888.00 2018-06-09 00:40:15.406 160 11540.49 195.19 52560.11 88888.00 2018-06-09 00:40:15.906 160 11540.48 195.20 52560.11 88888.00 2018-06-09 00:40:16.406 160 11540.48 195.16 52560.15 88888.00 2018-06-09 00:40:16.906 160 11540.48 195.14 52560.15 88888.00 2018-06-09 00:40:17.406 160 11540.48 195.10 52560.10 88888.00 2018-06-09 00:40:17.906 160 11540.47 195.09 52560.12 88888.00 2018-06-09 00:40:18.406 160 11540.46 195.11 52560.15 88888.00 2018-06-09 00:40:18.906 160 11540.41 195.13 52560.12 88888.00 2018-06-09 00:40:19.406 160 11540.42 195.13 52560.14 88888.00 2018-06-09 00:40:19.906 160 11540.47 195.06 52560.14 88888.00 2018-06-09 00:40:20.406 160 11540.49 195.06 52560.16 88888.00 2018-06-09 00:40:20.906 160 11540.46 195.06 52560.18 88888.00 2018-06-09 00:40:21.406 160 11540.46 195.03 52560.15 88888.00 2018-06-09 00:40:21.906 160 11540.43 195.08 52560.11 88888.00 2018-06-09 00:40:22.406 160 11540.43 195.04 52560.17 88888.00 2018-06-09 00:40:22.906 160 11540.39 195.03 52560.18 88888.00 2018-06-09 00:40:23.406 160 11540.38 195.04 52560.16 88888.00 2018-06-09 00:40:23.906 160 11540.39 195.03 52560.14 88888.00 2018-06-09 00:40:24.406 160 11540.38 195.06 52560.14 88888.00 2018-06-09 00:40:24.906 160 11540.36 195.02 52560.11 88888.00 2018-06-09 00:40:25.406 160 11540.34 195.04 52560.09 88888.00 2018-06-09 00:40:25.906 160 11540.31 195.03 52560.11 88888.00 2018-06-09 00:40:26.406 160 11540.30 194.99 52560.12 88888.00 2018-06-09 00:40:26.906 160 11540.29 195.01 52560.12 88888.00 2018-06-09 00:40:27.406 160 11540.28 195.02 52560.16 88888.00 2018-06-09 00:40:27.906 160 11540.31 194.99 52560.12 88888.00 2018-06-09 00:40:28.406 160 11540.33 194.97 52560.10 88888.00 2018-06-09 00:40:28.906 160 11540.37 194.92 52560.08 88888.00 2018-06-09 00:40:29.406 160 11540.36 194.92 52560.09 88888.00 2018-06-09 00:40:29.906 160 11540.34 194.91 52560.10 88888.00 2018-06-09 00:40:30.406 160 11540.37 194.85 52560.10 88888.00 2018-06-09 00:40:30.906 160 11540.37 194.83 52560.05 88888.00 2018-06-09 00:40:31.406 160 11540.39 194.80 52560.02 88888.00 2018-06-09 00:40:31.906 160 11540.41 194.80 52560.01 88888.00 2018-06-09 00:40:32.406 160 11540.38 194.78 52560.00 88888.00 2018-06-09 00:40:32.906 160 11540.36 194.75 52560.00 88888.00 2018-06-09 00:40:33.406 160 11540.40 194.77 52560.02 88888.00 2018-06-09 00:40:33.906 160 11540.39 194.78 52560.00 88888.00 2018-06-09 00:40:34.406 160 11540.33 194.75 52560.02 88888.00 2018-06-09 00:40:34.906 160 11540.33 194.72 52560.05 88888.00 2018-06-09 00:40:35.406 160 11540.34 194.73 52560.07 88888.00 2018-06-09 00:40:35.906 160 11540.29 194.68 52560.08 88888.00 2018-06-09 00:40:36.406 160 11540.30 194.67 52560.07 88888.00 2018-06-09 00:40:36.906 160 11540.33 194.69 52560.08 88888.00 2018-06-09 00:40:37.406 160 11540.33 194.70 52560.08 88888.00 2018-06-09 00:40:37.906 160 11540.32 194.62 52560.06 88888.00 2018-06-09 00:40:38.406 160 11540.32 194.61 52560.02 88888.00 2018-06-09 00:40:38.906 160 11540.33 194.62 52560.03 88888.00 2018-06-09 00:40:39.406 160 11540.34 194.64 52560.02 88888.00 2018-06-09 00:40:39.906 160 11540.39 194.67 52560.02 88888.00 2018-06-09 00:40:40.406 160 11540.40 194.65 52560.09 88888.00 2018-06-09 00:40:40.906 160 11540.38 194.67 52560.09 88888.00 2018-06-09 00:40:41.406 160 11540.38 194.64 52560.05 88888.00 2018-06-09 00:40:41.906 160 11540.40 194.59 52560.01 88888.00 2018-06-09 00:40:42.406 160 11540.36 194.61 52559.99 88888.00 2018-06-09 00:40:42.906 160 11540.36 194.60 52560.03 88888.00 2018-06-09 00:40:43.406 160 11540.33 194.64 52560.01 88888.00 2018-06-09 00:40:43.906 160 11540.33 194.64 52559.99 88888.00 2018-06-09 00:40:44.406 160 11540.33 194.62 52560.00 88888.00 2018-06-09 00:40:44.906 160 11540.30 194.61 52560.02 88888.00 2018-06-09 00:40:45.406 160 11540.30 194.61 52560.03 88888.00 2018-06-09 00:40:45.906 160 11540.31 194.64 52560.03 88888.00 2018-06-09 00:40:46.406 160 11540.27 194.62 52560.02 88888.00 2018-06-09 00:40:46.906 160 11540.28 194.61 52560.03 88888.00 2018-06-09 00:40:47.406 160 11540.30 194.61 52559.99 88888.00 2018-06-09 00:40:47.906 160 11540.28 194.59 52560.01 88888.00 2018-06-09 00:40:48.406 160 11540.30 194.56 52560.05 88888.00 2018-06-09 00:40:48.906 160 11540.34 194.56 52560.07 88888.00 2018-06-09 00:40:49.406 160 11540.33 194.55 52560.06 88888.00 2018-06-09 00:40:49.906 160 11540.37 194.53 52560.03 88888.00 2018-06-09 00:40:50.406 160 11540.36 194.56 52560.10 88888.00 2018-06-09 00:40:50.906 160 11540.30 194.61 52560.10 88888.00 2018-06-09 00:40:51.406 160 11540.30 194.60 52560.06 88888.00 2018-06-09 00:40:51.906 160 11540.30 194.59 52560.03 88888.00 2018-06-09 00:40:52.406 160 11540.27 194.58 52560.02 88888.00 2018-06-09 00:40:52.906 160 11540.27 194.59 52560.07 88888.00 2018-06-09 00:40:53.406 160 11540.27 194.58 52560.08 88888.00 2018-06-09 00:40:53.906 160 11540.29 194.59 52560.05 88888.00 2018-06-09 00:40:54.406 160 11540.31 194.60 52560.02 88888.00 2018-06-09 00:40:54.906 160 11540.29 194.56 52560.05 88888.00 2018-06-09 00:40:55.406 160 11540.28 194.51 52560.08 88888.00 2018-06-09 00:40:55.906 160 11540.30 194.52 52560.09 88888.00 2018-06-09 00:40:56.406 160 11540.33 194.52 52560.10 88888.00 2018-06-09 00:40:56.906 160 11540.38 194.50 52560.08 88888.00 2018-06-09 00:40:57.406 160 11540.45 194.45 52560.05 88888.00 2018-06-09 00:40:57.906 160 11540.42 194.41 52560.05 88888.00 2018-06-09 00:40:58.406 160 11540.41 194.39 52560.02 88888.00 2018-06-09 00:40:58.906 160 11540.40 194.42 52560.01 88888.00 2018-06-09 00:40:59.406 160 11540.38 194.39 52559.98 88888.00 2018-06-09 00:40:59.906 160 11540.42 194.38 52559.92 88888.00 2018-06-09 00:41:00.406 160 11540.43 194.35 52559.94 88888.00 2018-06-09 00:41:00.906 160 11540.40 194.33 52559.96 88888.00 2018-06-09 00:41:01.406 160 11540.43 194.34 52560.01 88888.00 2018-06-09 00:41:01.906 160 11540.43 194.34 52560.00 88888.00 2018-06-09 00:41:02.406 160 11540.46 194.38 52559.96 88888.00 2018-06-09 00:41:02.906 160 11540.49 194.38 52559.96 88888.00 2018-06-09 00:41:03.406 160 11540.49 194.34 52559.98 88888.00 2018-06-09 00:41:03.906 160 11540.47 194.34 52560.00 88888.00 2018-06-09 00:41:04.906 160 11540.52 194.36 52560.00 88888.00 2018-06-09 00:41:05.406 160 11540.46 194.40 52560.00 88888.00 2018-06-09 00:41:05.906 160 11540.47 194.35 52560.00 88888.00 2018-06-09 00:41:06.406 160 11540.51 194.31 52560.00 88888.00 2018-06-09 00:41:06.906 160 11540.49 194.35 52560.02 88888.00 2018-06-09 00:41:07.406 160 11540.50 194.41 52560.02 88888.00 2018-06-09 00:41:07.906 160 11540.50 194.39 52560.02 88888.00 2018-06-09 00:41:08.406 160 11540.55 194.41 52560.02 88888.00 2018-06-09 00:41:08.906 160 11540.54 194.43 52559.99 88888.00 2018-06-09 00:41:09.406 160 11540.54 194.39 52559.99 88888.00 2018-06-09 00:41:09.906 160 11540.52 194.38 52559.94 88888.00 2018-06-09 00:41:10.406 160 11540.52 194.40 52559.98 88888.00 2018-06-09 00:41:10.906 160 11540.57 194.42 52559.99 88888.00 2018-06-09 00:41:11.406 160 11540.57 194.44 52560.02 88888.00 2018-06-09 00:41:11.906 160 11540.55 194.45 52560.05 88888.00 2018-06-09 00:41:12.406 160 11540.52 194.43 52560.01 88888.00 2018-06-09 00:41:12.906 160 11540.57 194.38 52559.99 88888.00 2018-06-09 00:41:13.406 160 11540.60 194.35 52560.00 88888.00 2018-06-09 00:41:13.906 160 11540.63 194.38 52560.02 88888.00 2018-06-09 00:41:14.906 160 11540.64 194.39 52560.01 88888.00 2018-06-09 00:41:15.406 160 11540.63 194.42 52560.05 88888.00 2018-06-09 00:41:15.906 160 11540.58 194.45 52560.03 88888.00 2018-06-09 00:41:16.406 160 11540.57 194.44 52560.01 88888.00 2018-06-09 00:41:16.906 160 11540.60 194.38 52560.02 88888.00 2018-06-09 00:41:17.406 160 11540.63 194.36 52560.05 88888.00 2018-06-09 00:41:17.906 160 11540.61 194.34 52560.05 88888.00 2018-06-09 00:41:18.406 160 11540.59 194.31 52560.06 88888.00 2018-06-09 00:41:18.906 160 11540.59 194.35 52560.07 88888.00 2018-06-09 00:41:19.406 160 11540.64 194.33 52560.03 88888.00 2018-06-09 00:41:19.906 160 11540.67 194.33 52560.02 88888.00 2018-06-09 00:41:20.406 160 11540.69 194.33 52560.01 88888.00 2018-06-09 00:41:20.906 160 11540.66 194.36 52560.02 88888.00 2018-06-09 00:41:21.406 160 11540.65 194.32 52560.00 88888.00 2018-06-09 00:41:21.906 160 11540.68 194.33 52559.99 88888.00 2018-06-09 00:41:22.406 160 11540.73 194.31 52559.99 88888.00 2018-06-09 00:41:22.906 160 11540.74 194.32 52559.99 88888.00 2018-06-09 00:41:23.406 160 11540.76 194.31 52560.02 88888.00 2018-06-09 00:41:23.906 160 11540.75 194.31 52560.01 88888.00 2018-06-09 00:41:24.906 160 11540.74 194.32 52560.09 88888.00 2018-06-09 00:41:25.406 160 11540.72 194.32 52560.08 88888.00 2018-06-09 00:41:25.906 160 11540.77 194.33 52560.06 88888.00 2018-06-09 00:41:26.406 160 11540.78 194.30 52560.08 88888.00 2018-06-09 00:41:26.906 160 11540.78 194.31 52560.07 88888.00 2018-06-09 00:41:27.406 160 11540.78 194.36 52560.05 88888.00 2018-06-09 00:41:27.906 160 11540.81 194.39 52560.02 88888.00 2018-06-09 00:41:28.406 160 11540.78 194.39 52559.97 88888.00 2018-06-09 00:41:28.906 160 11540.78 194.41 52559.98 88888.00 2018-06-09 00:41:29.406 160 11540.71 194.43 52559.99 88888.00 2018-06-09 00:41:29.906 160 11540.71 194.42 52560.01 88888.00 2018-06-09 00:41:30.406 160 11540.75 194.40 52560.03 88888.00 2018-06-09 00:41:30.906 160 11540.77 194.41 52560.03 88888.00 2018-06-09 00:41:31.406 160 11540.75 194.41 52560.03 88888.00 2018-06-09 00:41:31.906 160 11540.76 194.44 52560.05 88888.00 2018-06-09 00:41:32.906 160 11540.83 194.33 52560.01 88888.00 2018-06-09 00:41:33.406 160 11540.85 194.36 52560.00 88888.00 2018-06-09 00:41:33.906 160 11540.83 194.39 52560.02 88888.00 2018-06-09 00:41:34.906 160 11540.72 194.39 52560.02 88888.00 2018-06-09 00:41:35.406 160 11540.73 194.44 52560.00 88888.00 2018-06-09 00:41:35.906 160 11540.76 194.46 52559.98 88888.00 2018-06-09 00:41:36.406 160 11540.76 194.48 52560.01 88888.00 2018-06-09 00:41:36.906 160 11540.80 194.44 52560.05 88888.00 2018-06-09 00:41:37.406 160 11540.78 194.48 52560.05 88888.00 2018-06-09 00:41:37.906 160 11540.77 194.45 52560.05 88888.00 2018-06-09 00:41:38.406 160 11540.81 194.41 52560.02 88888.00 2018-06-09 00:41:38.906 160 11540.82 194.38 52560.03 88888.00 2018-06-09 00:41:39.406 160 11540.83 194.40 52560.02 88888.00 2018-06-09 00:41:39.906 160 11540.85 194.42 52559.99 88888.00 2018-06-09 00:41:40.406 160 11540.86 194.43 52559.99 88888.00 2018-06-09 00:41:40.906 160 11540.92 194.46 52560.02 88888.00 2018-06-09 00:41:41.406 160 11540.94 194.48 52560.07 88888.00 2018-06-09 00:41:41.906 160 11540.98 194.49 52560.07 88888.00 2018-06-09 00:41:42.906 160 11540.94 194.48 52560.06 88888.00 2018-06-09 00:41:43.406 160 11540.95 194.49 52560.06 88888.00 2018-06-09 00:41:43.906 160 11540.96 194.53 52560.08 88888.00 2018-06-09 00:41:44.406 160 11540.94 194.55 52560.11 88888.00 2018-06-09 00:41:44.906 160 11541.01 194.54 52560.09 88888.00 2018-06-09 00:41:45.406 160 11541.02 194.52 52560.06 88888.00 2018-06-09 00:41:45.906 160 11541.04 194.46 52560.05 88888.00 2018-06-09 00:41:46.406 160 11541.04 194.54 52560.05 88888.00 2018-06-09 00:41:46.906 160 11541.03 194.52 52560.05 88888.00 2018-06-09 00:41:47.406 160 11541.06 194.52 52560.07 88888.00 2018-06-09 00:41:47.906 160 11541.10 194.54 52560.09 88888.00 2018-06-09 00:41:48.406 160 11541.10 194.58 52560.05 88888.00 2018-06-09 00:41:48.906 160 11541.09 194.55 52560.01 88888.00 2018-06-09 00:41:49.406 160 11541.13 194.56 52560.02 88888.00 2018-06-09 00:41:49.906 160 11541.17 194.58 52560.03 88888.00 2018-06-09 00:41:50.406 160 11541.15 194.56 52560.05 88888.00 2018-06-09 00:41:50.906 160 11541.12 194.55 52560.08 88888.00 2018-06-09 00:41:51.406 160 11541.09 194.59 52560.08 88888.00 2018-06-09 00:41:51.906 160 11541.11 194.56 52560.06 88888.00 2018-06-09 00:41:52.406 160 11541.11 194.53 52560.08 88888.00 2018-06-09 00:41:52.906 160 11541.09 194.54 52560.09 88888.00 2018-06-09 00:41:53.406 160 11541.12 194.53 52560.06 88888.00 2018-06-09 00:41:53.906 160 11541.11 194.54 52560.05 88888.00 2018-06-09 00:41:54.406 160 11541.13 194.55 52560.06 88888.00 2018-06-09 00:41:54.906 160 11541.21 194.58 52560.08 88888.00 2018-06-09 00:41:55.406 160 11541.22 194.58 52560.11 88888.00 2018-06-09 00:41:55.906 160 11541.25 194.59 52560.07 88888.00 2018-06-09 00:41:56.406 160 11541.24 194.56 52560.02 88888.00 2018-06-09 00:41:56.906 160 11541.21 194.58 52559.99 88888.00 2018-06-09 00:41:57.406 160 11541.18 194.61 52560.05 88888.00 2018-06-09 00:41:57.906 160 11541.24 194.65 52560.03 88888.00 2018-06-09 00:41:58.406 160 11541.26 194.69 52560.05 88888.00 2018-06-09 00:41:58.906 160 11541.24 194.67 52560.05 88888.00 2018-06-09 00:41:59.406 160 11541.25 194.61 52560.01 88888.00 2018-06-09 00:41:59.906 160 11541.29 194.62 52559.97 88888.00 2018-06-09 00:42:00.406 160 11541.29 194.63 52559.97 88888.00 2018-06-09 00:42:00.906 160 11541.33 194.68 52559.94 88888.00 2018-06-09 00:42:01.406 160 11541.37 194.65 52559.92 88888.00 2018-06-09 00:42:01.906 160 11541.37 194.61 52559.96 88888.00 2018-06-09 00:42:02.406 160 11541.39 194.63 52559.98 88888.00 2018-06-09 00:42:02.906 160 11541.38 194.62 52560.03 88888.00 2018-06-09 00:42:03.406 160 11541.38 194.61 52560.02 88888.00 2018-06-09 00:42:03.906 160 11541.34 194.60 52560.00 88888.00 2018-06-09 00:42:04.406 160 11541.33 194.65 52560.01 88888.00 2018-06-09 00:42:04.906 160 11541.36 194.70 52560.02 88888.00 2018-06-09 00:42:05.406 160 11541.33 194.64 52560.02 88888.00 2018-06-09 00:42:05.906 160 11541.36 194.64 52560.00 88888.00 2018-06-09 00:42:06.406 160 11541.36 194.65 52559.97 88888.00 2018-06-09 00:42:06.906 160 11541.31 194.70 52559.97 88888.00 2018-06-09 00:42:07.406 160 11541.34 194.67 52559.96 88888.00 2018-06-09 00:42:07.907 160 11541.36 194.63 52559.94 88888.00 2018-06-09 00:42:08.407 160 11541.36 194.63 52559.96 88888.00 2018-06-09 00:42:08.907 160 11541.33 194.65 52559.94 88888.00 2018-06-09 00:42:09.407 160 11541.29 194.64 52559.98 88888.00 2018-06-09 00:42:09.907 160 11541.27 194.61 52559.99 88888.00 2018-06-09 00:42:10.407 160 11541.33 194.61 52559.97 88888.00 2018-06-09 00:42:10.907 160 11541.36 194.59 52559.94 88888.00 2018-06-09 00:42:11.407 160 11541.37 194.67 52559.94 88888.00 2018-06-09 00:42:11.907 160 11541.36 194.68 52559.96 88888.00 2018-06-09 00:42:12.407 160 11541.35 194.65 52559.99 88888.00 2018-06-09 00:42:12.907 160 11541.34 194.70 52559.97 88888.00 2018-06-09 00:42:13.407 160 11541.26 194.65 52559.97 88888.00 2018-06-09 00:42:13.907 160 11541.24 194.65 52559.94 88888.00 2018-06-09 00:42:14.407 160 11541.24 194.69 52559.98 88888.00 2018-06-09 00:42:14.907 160 11541.24 194.71 52560.03 88888.00 2018-06-09 00:42:15.407 160 11541.20 194.62 52560.02 88888.00 2018-06-09 00:42:16.407 160 11541.22 194.65 52560.02 88888.00 2018-06-09 00:42:16.907 160 11541.24 194.69 52560.01 88888.00 2018-06-09 00:42:17.407 160 11541.31 194.69 52559.98 88888.00 2018-06-09 00:42:17.907 160 11541.29 194.65 52559.99 88888.00 2018-06-09 00:42:18.407 160 11541.26 194.65 52560.00 88888.00 2018-06-09 00:42:18.907 160 11541.24 194.59 52560.01 88888.00 2018-06-09 00:42:19.407 160 11541.25 194.51 52560.02 88888.00 2018-06-09 00:42:19.907 160 11541.27 194.52 52560.01 88888.00 2018-06-09 00:42:20.407 160 11541.26 194.55 52560.00 88888.00 2018-06-09 00:42:20.907 160 11541.26 194.58 52559.97 88888.00 2018-06-09 00:42:21.407 160 11541.25 194.55 52559.97 88888.00 2018-06-09 00:42:21.907 160 11541.22 194.56 52560.00 88888.00 2018-06-09 00:42:22.407 160 11541.26 194.59 52559.99 88888.00 2018-06-09 00:42:22.907 160 11541.29 194.58 52559.96 88888.00 2018-06-09 00:42:23.407 160 11541.26 194.58 52559.98 88888.00 2018-06-09 00:42:23.907 160 11541.20 194.60 52560.01 88888.00 2018-06-09 00:42:24.407 160 11541.17 194.64 52560.00 88888.00 2018-06-09 00:42:24.907 160 11541.19 194.68 52560.01 88888.00 2018-06-09 00:42:25.407 160 11541.16 194.61 52560.05 88888.00 2018-06-09 00:42:26.407 160 11541.19 194.67 52560.02 88888.00 2018-06-09 00:42:26.907 160 11541.21 194.67 52560.02 88888.00 2018-06-09 00:42:27.407 160 11541.21 194.67 52560.00 88888.00 2018-06-09 00:42:27.907 160 11541.24 194.63 52560.02 88888.00 2018-06-09 00:42:28.407 160 11541.22 194.65 52560.05 88888.00 2018-06-09 00:42:28.907 160 11541.25 194.67 52560.02 88888.00 2018-06-09 00:42:29.407 160 11541.24 194.69 52560.03 88888.00 2018-06-09 00:42:29.907 160 11541.19 194.67 52560.05 88888.00 2018-06-09 00:42:30.407 160 11541.20 194.64 52560.03 88888.00 2018-06-09 00:42:30.907 160 11541.22 194.67 52560.02 88888.00 2018-06-09 00:42:31.407 160 11541.18 194.63 52560.03 88888.00 2018-06-09 00:42:31.907 160 11541.17 194.58 52560.02 88888.00 2018-06-09 00:42:32.407 160 11541.20 194.62 52560.05 88888.00 2018-06-09 00:42:32.907 160 11541.13 194.63 52560.07 88888.00 2018-06-09 00:42:33.407 160 11541.12 194.56 52560.05 88888.00 2018-06-09 00:42:33.907 160 11541.12 194.61 52560.07 88888.00 2018-06-09 00:42:34.407 160 11541.17 194.60 52560.08 88888.00 2018-06-09 00:42:34.907 160 11541.21 194.64 52560.07 88888.00 2018-06-09 00:42:35.407 160 11541.19 194.61 52560.07 88888.00 2018-06-09 00:42:36.407 160 11541.13 194.59 52560.06 88888.00 2018-06-09 00:42:36.907 160 11541.13 194.59 52560.05 88888.00 2018-06-09 00:42:37.407 160 11541.12 194.52 52560.05 88888.00 2018-06-09 00:42:37.907 160 11541.10 194.49 52560.02 88888.00 2018-06-09 00:42:38.407 160 11541.13 194.53 52560.02 88888.00 2018-06-09 00:42:38.907 160 11541.12 194.52 52560.06 88888.00 2018-06-09 00:42:39.407 160 11541.13 194.53 52560.09 88888.00 2018-06-09 00:42:39.907 160 11541.04 194.51 52560.09 88888.00 2018-06-09 00:42:40.407 160 11541.00 194.45 52560.07 88888.00 2018-06-09 00:42:40.907 160 11541.10 194.44 52560.05 88888.00 2018-06-09 00:42:41.407 160 11541.11 194.41 52560.03 88888.00 2018-06-09 00:42:41.907 160 11541.06 194.45 52560.02 88888.00 2018-06-09 00:42:42.407 160 11541.00 194.50 52560.06 88888.00 2018-06-09 00:42:42.907 160 11541.07 194.49 52560.08 88888.00 2018-06-09 00:42:43.407 160 11541.07 194.48 52560.05 88888.00 2018-06-09 00:42:43.907 160 11541.03 194.44 52560.06 88888.00 2018-06-09 00:42:44.407 160 11541.03 194.43 52560.07 88888.00 2018-06-09 00:42:44.907 160 11541.03 194.39 52560.08 88888.00 2018-06-09 00:42:45.407 160 11541.06 194.40 52560.08 88888.00 2018-06-09 00:42:46.407 160 11540.93 194.43 52560.09 88888.00 2018-06-09 00:42:46.907 160 11540.94 194.45 52560.10 88888.00 2018-06-09 00:42:47.407 160 11540.95 194.40 52560.06 88888.00 2018-06-09 00:42:47.907 160 11541.00 194.36 52560.05 88888.00 2018-06-09 00:42:48.407 160 11540.95 194.41 52560.03 88888.00 2018-06-09 00:42:48.907 160 11540.99 194.39 52560.03 88888.00 2018-06-09 00:42:49.407 160 11540.98 194.41 52560.02 88888.00 2018-06-09 00:42:49.907 160 11540.98 194.40 52560.02 88888.00 2018-06-09 00:42:50.407 160 11540.93 194.40 52560.05 88888.00 2018-06-09 00:42:50.907 160 11540.93 194.35 52560.07 88888.00 2018-06-09 00:42:51.407 160 11540.93 194.31 52560.09 88888.00 2018-06-09 00:42:51.907 160 11540.98 194.30 52560.09 88888.00 2018-06-09 00:42:52.407 160 11540.93 194.32 52560.07 88888.00 2018-06-09 00:42:52.907 160 11540.93 194.33 52560.09 88888.00 2018-06-09 00:42:53.407 160 11540.94 194.32 52560.08 88888.00 2018-06-09 00:42:53.907 160 11540.90 194.31 52560.07 88888.00 2018-06-09 00:42:54.407 160 11540.86 194.27 52560.06 88888.00 2018-06-09 00:42:54.907 160 11540.87 194.24 52560.02 88888.00 2018-06-09 00:42:55.407 160 11540.86 194.22 52560.03 88888.00 2018-06-09 00:42:56.407 160 11540.90 194.23 52560.08 88888.00 2018-06-09 00:42:56.907 160 11540.93 194.20 52560.05 88888.00 2018-06-09 00:42:57.407 160 11540.99 194.16 52559.99 88888.00 2018-06-09 00:42:57.907 160 11541.00 194.20 52560.02 88888.00 2018-06-09 00:42:58.407 160 11540.94 194.25 52560.03 88888.00 2018-06-09 00:42:58.907 160 11540.90 194.23 52560.05 88888.00 2018-06-09 00:42:59.407 160 11540.84 194.25 52560.05 88888.00 2018-06-09 00:42:59.907 160 11540.85 194.22 52560.06 88888.00 2018-06-09 00:43:00.407 160 11540.91 194.19 52560.10 88888.00 2018-06-09 00:43:00.907 160 11540.86 194.15 52560.08 88888.00 2018-06-09 00:43:01.407 160 11540.82 194.13 52560.03 88888.00 2018-06-09 00:43:01.907 160 11540.78 194.15 52560.03 88888.00 2018-06-09 00:43:02.407 160 11540.81 194.16 52560.06 88888.00 2018-06-09 00:43:02.907 160 11540.82 194.16 52560.08 88888.00 2018-06-09 00:43:03.407 160 11540.81 194.13 52560.09 88888.00 2018-06-09 00:43:03.907 160 11540.81 194.15 52560.06 88888.00 2018-06-09 00:43:04.407 160 11540.83 194.13 52560.05 88888.00 2018-06-09 00:43:04.907 160 11540.81 194.15 52560.07 88888.00 2018-06-09 00:43:05.407 160 11540.82 194.09 52560.07 88888.00 2018-06-09 00:43:05.907 160 11540.78 194.07 52560.07 88888.00 2018-06-09 00:43:06.407 160 11540.74 194.07 52560.09 88888.00 2018-06-09 00:43:06.907 160 11540.71 194.12 52560.09 88888.00 2018-06-09 00:43:07.407 160 11540.68 194.07 52560.07 88888.00 2018-06-09 00:43:07.907 160 11540.68 194.02 52560.07 88888.00 2018-06-09 00:43:08.407 160 11540.68 193.98 52560.09 88888.00 2018-06-09 00:43:08.907 160 11540.69 193.98 52560.10 88888.00 2018-06-09 00:43:09.407 160 11540.72 193.97 52560.08 88888.00 2018-06-09 00:43:09.907 160 11540.72 194.03 52560.07 88888.00 2018-06-09 00:43:10.407 160 11540.76 193.98 52560.05 88888.00 2018-06-09 00:43:10.907 160 11540.74 194.01 52560.03 88888.00 2018-06-09 00:43:11.407 160 11540.74 194.03 52560.07 88888.00 2018-06-09 00:43:11.907 160 11540.71 193.95 52560.09 88888.00 2018-06-09 00:43:12.407 160 11540.65 193.91 52560.10 88888.00 2018-06-09 00:43:12.907 160 11540.66 193.96 52560.07 88888.00 2018-06-09 00:43:13.407 160 11540.64 194.00 52560.01 88888.00 2018-06-09 00:43:13.907 160 11540.60 193.95 52560.01 88888.00 2018-06-09 00:43:14.407 160 11540.60 193.96 52560.00 88888.00 2018-06-09 00:43:14.907 160 11540.63 193.95 52560.00 88888.00 2018-06-09 00:43:15.407 160 11540.71 194.00 52560.03 88888.00 2018-06-09 00:43:15.907 160 11540.74 193.94 52560.01 88888.00 2018-06-09 00:43:16.407 160 11540.72 193.90 52559.98 88888.00 2018-06-09 00:43:16.907 160 11540.72 193.91 52559.97 88888.00 2018-06-09 00:43:17.407 160 11540.67 193.87 52559.96 88888.00 2018-06-09 00:43:17.907 160 11540.68 193.90 52559.97 88888.00 2018-06-09 00:43:18.407 160 11540.74 193.86 52559.98 88888.00 2018-06-09 00:43:18.907 160 11540.71 193.85 52559.98 88888.00 2018-06-09 00:43:19.407 160 11540.68 193.84 52560.00 88888.00 2018-06-09 00:43:19.907 160 11540.65 193.84 52560.00 88888.00 2018-06-09 00:43:20.407 160 11540.65 193.84 52559.99 88888.00 2018-06-09 00:43:20.907 160 11540.68 193.85 52559.98 88888.00 2018-06-09 00:43:21.407 160 11540.69 193.85 52559.96 88888.00 2018-06-09 00:43:21.907 160 11540.64 193.88 52559.96 88888.00 2018-06-09 00:43:22.407 160 11540.59 193.85 52559.98 88888.00 2018-06-09 00:43:22.907 160 11540.58 193.83 52559.94 88888.00 2018-06-09 00:43:23.407 160 11540.57 193.85 52559.94 88888.00 2018-06-09 00:43:23.907 160 11540.52 193.81 52559.93 88888.00 2018-06-09 00:43:24.407 160 11540.55 193.84 52559.92 88888.00 2018-06-09 00:43:24.907 160 11540.61 193.85 52559.93 88888.00 2018-06-09 00:43:25.407 160 11540.58 193.82 52559.94 88888.00 2018-06-09 00:43:25.907 160 11540.56 193.82 52559.94 88888.00 2018-06-09 00:43:26.407 160 11540.55 193.83 52559.96 88888.00 2018-06-09 00:43:26.907 160 11540.52 193.84 52559.94 88888.00 2018-06-09 00:43:27.407 160 11540.54 193.83 52559.96 88888.00 2018-06-09 00:43:27.907 160 11540.57 193.82 52559.96 88888.00 2018-06-09 00:43:28.407 160 11540.56 193.82 52559.98 88888.00 2018-06-09 00:43:28.907 160 11540.54 193.82 52559.94 88888.00 2018-06-09 00:43:29.407 160 11540.47 193.82 52559.93 88888.00 2018-06-09 00:43:29.907 160 11540.47 193.77 52559.91 88888.00 2018-06-09 00:43:30.407 160 11540.46 193.78 52559.90 88888.00 2018-06-09 00:43:30.907 160 11540.49 193.80 52559.91 88888.00 2018-06-09 00:43:31.407 160 11540.56 193.75 52559.90 88888.00 2018-06-09 00:43:31.907 160 11540.55 193.74 52559.90 88888.00 2018-06-09 00:43:32.407 160 11540.51 193.80 52559.88 88888.00 2018-06-09 00:43:32.907 160 11540.46 193.78 52559.90 88888.00 2018-06-09 00:43:33.407 160 11540.45 193.72 52559.94 88888.00 2018-06-09 00:43:33.907 160 11540.42 193.70 52559.96 88888.00 2018-06-09 00:43:34.407 160 11540.43 193.71 52559.92 88888.00 2018-06-09 00:43:34.907 160 11540.43 193.74 52559.96 88888.00 2018-06-09 00:43:35.407 160 11540.48 193.73 52559.96 88888.00 2018-06-09 00:43:35.907 160 11540.47 193.75 52559.93 88888.00 2018-06-09 00:43:36.407 160 11540.45 193.76 52559.91 88888.00 2018-06-09 00:43:36.907 160 11540.42 193.72 52559.88 88888.00 2018-06-09 00:43:37.407 160 11540.40 193.73 52559.89 88888.00 2018-06-09 00:43:37.907 160 11540.43 193.71 52559.90 88888.00 2018-06-09 00:43:38.407 160 11540.43 193.70 52559.90 88888.00 2018-06-09 00:43:38.907 160 11540.40 193.72 52559.89 88888.00 2018-06-09 00:43:39.407 160 11540.36 193.74 52559.88 88888.00 2018-06-09 00:43:39.907 160 11540.41 193.73 52559.88 88888.00 2018-06-09 00:43:40.407 160 11540.48 193.68 52559.87 88888.00 2018-06-09 00:43:40.907 160 11540.46 193.66 52559.87 88888.00 2018-06-09 00:43:41.407 160 11540.43 193.68 52559.92 88888.00 2018-06-09 00:43:41.907 160 11540.41 193.66 52559.93 88888.00 2018-06-09 00:43:42.407 160 11540.40 193.67 52559.91 88888.00 2018-06-09 00:43:42.907 160 11540.37 193.70 52559.89 88888.00 2018-06-09 00:43:43.407 160 11540.38 193.67 52559.88 88888.00 2018-06-09 00:43:43.907 160 11540.47 193.63 52559.88 88888.00 2018-06-09 00:43:44.407 160 11540.50 193.63 52559.89 88888.00 2018-06-09 00:43:44.907 160 11540.51 193.66 52559.92 88888.00 2018-06-09 00:43:45.407 160 11540.48 193.61 52559.93 88888.00 2018-06-09 00:43:45.907 160 11540.45 193.62 52559.92 88888.00 2018-06-09 00:43:46.407 160 11540.43 193.65 52559.94 88888.00 2018-06-09 00:43:46.907 160 11540.40 193.68 52559.91 88888.00 2018-06-09 00:43:47.907 160 11540.50 193.71 52559.89 88888.00 2018-06-09 00:43:48.407 160 11540.50 193.71 52559.88 88888.00 2018-06-09 00:43:48.907 160 11540.45 193.66 52559.85 88888.00 2018-06-09 00:43:49.407 160 11540.49 193.64 52559.87 88888.00 2018-06-09 00:43:49.907 160 11540.42 193.64 52559.88 88888.00 2018-06-09 00:43:50.407 160 11540.41 193.64 52559.91 88888.00 2018-06-09 00:43:50.907 160 11540.43 193.61 52559.92 88888.00 2018-06-09 00:43:51.407 160 11540.48 193.63 52559.92 88888.00 2018-06-09 00:43:51.907 160 11540.48 193.66 52559.88 88888.00 2018-06-09 00:43:52.407 160 11540.42 193.63 52559.90 88888.00 2018-06-09 00:43:52.907 160 11540.36 193.62 52559.93 88888.00 2018-06-09 00:43:53.407 160 11540.32 193.62 52559.96 88888.00 2018-06-09 00:43:53.907 160 11540.34 193.58 52559.93 88888.00 2018-06-09 00:43:54.407 160 11540.41 193.57 52559.94 88888.00 2018-06-09 00:43:54.907 160 11540.48 193.58 52559.93 88888.00 2018-06-09 00:43:55.407 160 11540.51 193.57 52559.90 88888.00 2018-06-09 00:43:55.907 160 11540.50 193.57 52559.92 88888.00 2018-06-09 00:43:56.407 160 11540.46 193.55 52559.94 88888.00 2018-06-09 00:43:56.907 160 11540.45 193.53 52559.93 88888.00 2018-06-09 00:43:57.907 160 11540.46 193.52 52559.94 88888.00 2018-06-09 00:43:58.407 160 11540.41 193.52 52559.89 88888.00 2018-06-09 00:43:58.907 160 11540.42 193.55 52559.83 88888.00 2018-06-09 00:43:59.407 160 11540.41 193.57 52559.84 88888.00 2018-06-09 00:43:59.907 160 11540.42 193.52 52559.83 88888.00 2018-06-09 00:44:00.407 160 11540.41 193.55 52559.83 88888.00 2018-06-09 00:44:00.907 160 11540.41 193.54 52559.84 88888.00 2018-06-09 00:44:01.407 160 11540.43 193.51 52559.85 88888.00 2018-06-09 00:44:01.907 160 11540.43 193.46 52559.84 88888.00 2018-06-09 00:44:02.407 160 11540.41 193.44 52559.83 88888.00 2018-06-09 00:44:02.907 160 11540.40 193.44 52559.84 88888.00 2018-06-09 00:44:03.407 160 11540.40 193.45 52559.81 88888.00 2018-06-09 00:44:03.907 160 11540.40 193.48 52559.79 88888.00 2018-06-09 00:44:04.407 160 11540.38 193.43 52559.76 88888.00 2018-06-09 00:44:04.907 160 11540.36 193.44 52559.75 88888.00 2018-06-09 00:44:05.407 160 11540.39 193.43 52559.75 88888.00 2018-06-09 00:44:05.907 160 11540.34 193.39 52559.75 88888.00 2018-06-09 00:44:06.407 160 11540.33 193.38 52559.79 88888.00 2018-06-09 00:44:06.907 160 11540.31 193.42 52559.79 88888.00 2018-06-09 00:44:07.907 160 11540.38 193.42 52559.77 88888.00 2018-06-09 00:44:08.407 160 11540.36 193.46 52559.77 88888.00 2018-06-09 00:44:08.907 160 11540.32 193.44 52559.81 88888.00 2018-06-09 00:44:09.407 160 11540.32 193.42 52559.87 88888.00 2018-06-09 00:44:09.907 160 11540.31 193.44 52559.92 88888.00 2018-06-09 00:44:10.407 160 11540.30 193.44 52559.92 88888.00 2018-06-09 00:44:10.907 160 11540.30 193.47 52559.93 88888.00 2018-06-09 00:44:11.407 160 11540.32 193.38 52559.92 88888.00 2018-06-09 00:44:11.907 160 11540.37 193.36 52559.89 88888.00 2018-06-09 00:44:12.407 160 11540.31 193.35 52559.89 88888.00 2018-06-09 00:44:12.907 160 11540.33 193.36 52559.89 88888.00 2018-06-09 00:44:13.407 160 11540.37 193.33 52559.91 88888.00 2018-06-09 00:44:13.907 160 11540.37 193.25 52559.91 88888.00 2018-06-09 00:44:14.407 160 11540.40 193.25 52559.88 88888.00 2018-06-09 00:44:14.907 160 11540.36 193.27 52559.88 88888.00 2018-06-09 00:44:15.407 160 11540.38 193.30 52559.84 88888.00 2018-06-09 00:44:15.907 160 11540.34 193.29 52559.87 88888.00 2018-06-09 00:44:16.407 160 11540.32 193.29 52559.87 88888.00 2018-06-09 00:44:16.907 160 11540.30 193.29 52559.87 88888.00 2018-06-09 00:44:17.407 160 11540.25 193.33 52559.90 88888.00 2018-06-09 00:44:17.907 160 11540.28 193.33 52559.91 88888.00 2018-06-09 00:44:18.407 160 11540.33 193.30 52559.94 88888.00 2018-06-09 00:44:18.907 160 11540.39 193.28 52559.98 88888.00 2018-06-09 00:44:19.407 160 11540.37 193.30 52559.94 88888.00 2018-06-09 00:44:19.907 160 11540.36 193.27 52559.90 88888.00 2018-06-09 00:44:20.407 160 11540.34 193.26 52559.87 88888.00 2018-06-09 00:44:20.907 160 11540.31 193.30 52559.87 88888.00 2018-06-09 00:44:21.407 160 11540.32 193.30 52559.87 88888.00 2018-06-09 00:44:21.907 160 11540.39 193.29 52559.87 88888.00 2018-06-09 00:44:22.407 160 11540.40 193.32 52559.88 88888.00 2018-06-09 00:44:22.907 160 11540.33 193.32 52559.88 88888.00 2018-06-09 00:44:23.407 160 11540.33 193.28 52559.85 88888.00 2018-06-09 00:44:23.907 160 11540.36 193.24 52559.84 88888.00 2018-06-09 00:44:24.407 160 11540.33 193.25 52559.83 88888.00 2018-06-09 00:44:24.907 160 11540.33 193.24 52559.84 88888.00 2018-06-09 00:44:25.407 160 11540.38 193.24 52559.82 88888.00 2018-06-09 00:44:25.907 160 11540.41 193.29 52559.80 88888.00 2018-06-09 00:44:26.407 160 11540.39 193.28 52559.83 88888.00 2018-06-09 00:44:26.907 160 11540.34 193.26 52559.84 88888.00 2018-06-09 00:44:27.907 160 11540.39 193.29 52559.83 88888.00 2018-06-09 00:44:28.407 160 11540.34 193.29 52559.84 88888.00 2018-06-09 00:44:28.907 160 11540.37 193.28 52559.82 88888.00 2018-06-09 00:44:29.407 160 11540.38 193.28 52559.83 88888.00 2018-06-09 00:44:29.907 160 11540.40 193.30 52559.77 88888.00 2018-06-09 00:44:30.407 160 11540.41 193.28 52559.79 88888.00 2018-06-09 00:44:30.907 160 11540.39 193.32 52559.81 88888.00 2018-06-09 00:44:31.407 160 11540.36 193.35 52559.82 88888.00 2018-06-09 00:44:31.907 160 11540.37 193.35 52559.82 88888.00 2018-06-09 00:44:32.407 160 11540.40 193.38 52559.82 88888.00 2018-06-09 00:44:32.907 160 11540.39 193.33 52559.82 88888.00 2018-06-09 00:44:33.407 160 11540.40 193.29 52559.79 88888.00 2018-06-09 00:44:33.907 160 11540.37 193.28 52559.77 88888.00 2018-06-09 00:44:34.407 160 11540.37 193.28 52559.77 88888.00 2018-06-09 00:44:34.907 160 11540.36 193.33 52559.79 88888.00 2018-06-09 00:44:35.407 160 11540.33 193.33 52559.80 88888.00 2018-06-09 00:44:35.907 160 11540.32 193.33 52559.81 88888.00 2018-06-09 00:44:36.407 160 11540.34 193.33 52559.83 88888.00 2018-06-09 00:44:36.907 160 11540.38 193.30 52559.87 88888.00 2018-06-09 00:44:37.407 160 11540.37 193.30 52559.90 88888.00 2018-06-09 00:44:37.907 160 11540.39 193.30 52559.88 88888.00 2018-06-09 00:44:38.407 160 11540.40 193.28 52559.87 88888.00 2018-06-09 00:44:38.907 160 11540.46 193.26 52559.84 88888.00 2018-06-09 00:44:39.407 160 11540.46 193.26 52559.83 88888.00 2018-06-09 00:44:39.907 160 11540.40 193.33 52559.82 88888.00 2018-06-09 00:44:40.407 160 11540.37 193.33 52559.82 88888.00 2018-06-09 00:44:40.907 160 11540.45 193.30 52559.83 88888.00 2018-06-09 00:44:41.407 160 11540.46 193.32 52559.82 88888.00 2018-06-09 00:44:41.907 160 11540.46 193.27 52559.79 88888.00 2018-06-09 00:44:42.407 160 11540.46 193.29 52559.74 88888.00 2018-06-09 00:44:42.907 160 11540.45 193.32 52559.73 88888.00 2018-06-09 00:44:43.407 160 11540.41 193.32 52559.79 88888.00 2018-06-09 00:44:43.907 160 11540.46 193.29 52559.79 88888.00 2018-06-09 00:44:44.407 160 11540.49 193.35 52559.80 88888.00 2018-06-09 00:44:44.907 160 11540.49 193.36 52559.75 88888.00 2018-06-09 00:44:45.908 160 11540.42 193.34 52559.75 88888.00 2018-06-09 00:44:46.408 160 11540.40 193.34 52559.76 88888.00 2018-06-09 00:44:46.908 160 11540.40 193.37 52559.76 88888.00 2018-06-09 00:44:47.408 160 11540.40 193.36 52559.79 88888.00 2018-06-09 00:44:47.908 160 11540.41 193.39 52559.80 88888.00 2018-06-09 00:44:48.408 160 11540.39 193.36 52559.82 88888.00 2018-06-09 00:44:48.908 160 11540.37 193.37 52559.85 88888.00 2018-06-09 00:44:49.408 160 11540.34 193.42 52559.84 88888.00 2018-06-09 00:44:49.908 160 11540.34 193.41 52559.84 88888.00 2018-06-09 00:44:50.408 160 11540.37 193.43 52559.81 88888.00 2018-06-09 00:44:50.908 160 11540.41 193.46 52559.79 88888.00 2018-06-09 00:44:51.408 160 11540.38 193.47 52559.82 88888.00 2018-06-09 00:44:51.908 160 11540.37 193.47 52559.84 88888.00 2018-06-09 00:44:52.408 160 11540.34 193.51 52559.88 88888.00 2018-06-09 00:44:52.908 160 11540.37 193.51 52559.87 88888.00 2018-06-09 00:44:53.408 160 11540.36 193.51 52559.85 88888.00 2018-06-09 00:44:53.908 160 11540.33 193.53 52559.85 88888.00 2018-06-09 00:44:54.408 160 11540.32 193.53 52559.84 88888.00 2018-06-09 00:44:54.908 160 11540.33 193.49 52559.84 88888.00 2018-06-09 00:44:55.908 160 11540.33 193.46 52559.88 88888.00 2018-06-09 00:44:56.408 160 11540.33 193.43 52559.85 88888.00 2018-06-09 00:44:56.908 160 11540.38 193.43 52559.84 88888.00 2018-06-09 00:44:57.408 160 11540.37 193.45 52559.84 88888.00 2018-06-09 00:44:57.908 160 11540.36 193.52 52559.84 88888.00 2018-06-09 00:44:58.408 160 11540.34 193.55 52559.87 88888.00 2018-06-09 00:44:58.908 160 11540.32 193.56 52559.85 88888.00 2018-06-09 00:44:59.408 160 11540.31 193.56 52559.88 88888.00 2018-06-09 00:44:59.908 160 11540.30 193.56 52559.87 88888.00 2018-06-09 00:45:00.408 160 11540.30 193.56 52559.85 88888.00 2018-06-09 00:45:00.908 160 11540.30 193.58 52559.87 88888.00 2018-06-09 00:45:01.408 160 11540.31 193.62 52559.89 88888.00 2018-06-09 00:45:01.908 160 11540.29 193.68 52559.94 88888.00 2018-06-09 00:45:02.408 160 11540.27 193.68 52559.94 88888.00 2018-06-09 00:45:02.908 160 11540.28 193.68 52559.92 88888.00 2018-06-09 00:45:03.408 160 11540.27 193.71 52559.88 88888.00 2018-06-09 00:45:03.908 160 11540.25 193.71 52559.87 88888.00 2018-06-09 00:45:04.408 160 11540.24 193.72 52559.89 88888.00 2018-06-09 00:45:04.908 160 11540.27 193.74 52559.94 88888.00 2018-06-09 00:45:05.408 160 11540.30 193.77 52559.93 88888.00 2018-06-09 00:45:05.908 160 11540.29 193.75 52559.92 88888.00 2018-06-09 00:45:06.408 160 11540.28 193.78 52559.91 88888.00 2018-06-09 00:45:06.908 160 11540.27 193.85 52559.93 88888.00 2018-06-09 00:45:07.408 160 11540.28 193.91 52559.94 88888.00 2018-06-09 00:45:07.908 160 11540.28 193.93 52559.94 88888.00 2018-06-09 00:45:08.408 160 11540.31 193.92 52559.91 88888.00 2018-06-09 00:45:08.908 160 11540.29 193.94 52559.93 88888.00 2018-06-09 00:45:09.408 160 11540.29 193.93 52559.92 88888.00 2018-06-09 00:45:09.908 160 11540.28 193.87 52559.94 88888.00 2018-06-09 00:45:10.408 160 11540.30 193.91 52559.99 88888.00 2018-06-09 00:45:10.908 160 11540.36 193.95 52559.94 88888.00 2018-06-09 00:45:11.408 160 11540.37 193.94 52559.96 88888.00 2018-06-09 00:45:11.908 160 11540.38 193.97 52559.94 88888.00 2018-06-09 00:45:12.408 160 11540.33 193.98 52559.96 88888.00 2018-06-09 00:45:12.908 160 11540.32 194.03 52559.98 88888.00 2018-06-09 00:45:13.408 160 11540.34 194.10 52559.99 88888.00 2018-06-09 00:45:13.908 160 11540.34 194.13 52559.96 88888.00 2018-06-09 00:45:14.408 160 11540.37 194.12 52559.94 88888.00 2018-06-09 00:45:14.908 160 11540.38 194.12 52559.96 88888.00 2018-06-09 00:45:15.408 160 11540.40 194.07 52559.90 88888.00 2018-06-09 00:45:15.908 160 11540.41 194.10 52559.88 88888.00 2018-06-09 00:45:16.408 160 11540.40 194.15 52559.87 88888.00 2018-06-09 00:45:16.908 160 11540.40 194.16 52559.87 88888.00 2018-06-09 00:45:17.408 160 11540.45 194.16 52559.84 88888.00 2018-06-09 00:45:17.908 160 11540.45 194.19 52559.83 88888.00 2018-06-09 00:45:18.408 160 11540.39 194.20 52559.87 88888.00 2018-06-09 00:45:18.908 160 11540.41 194.26 52559.85 88888.00 2018-06-09 00:45:19.408 160 11540.43 194.25 52559.87 88888.00 2018-06-09 00:45:19.908 160 11540.46 194.31 52559.89 88888.00 2018-06-09 00:45:20.408 160 11540.42 194.38 52559.89 88888.00 2018-06-09 00:45:20.908 160 11540.45 194.35 52559.89 88888.00 2018-06-09 00:45:21.408 160 11540.39 194.36 52559.90 88888.00 2018-06-09 00:45:21.908 160 11540.39 194.41 52559.94 88888.00 2018-06-09 00:45:22.408 160 11540.40 194.45 52559.91 88888.00 2018-06-09 00:45:22.908 160 11540.34 194.48 52559.91 88888.00 2018-06-09 00:45:23.408 160 11540.33 194.55 52559.90 88888.00 2018-06-09 00:45:23.908 160 11540.34 194.60 52559.91 88888.00 2018-06-09 00:45:24.408 160 11540.32 194.58 52559.92 88888.00 2018-06-09 00:45:24.908 160 11540.31 194.62 52559.91 88888.00 2018-06-09 00:45:25.408 160 11540.32 194.62 52559.88 88888.00 2018-06-09 00:45:25.908 160 11540.31 194.65 52559.84 88888.00 2018-06-09 00:45:26.408 160 11540.31 194.62 52559.81 88888.00 2018-06-09 00:45:26.908 160 11540.34 194.61 52559.79 88888.00 2018-06-09 00:45:27.408 160 11540.32 194.59 52559.80 88888.00 2018-06-09 00:45:27.908 160 11540.32 194.59 52559.77 88888.00 2018-06-09 00:45:28.408 160 11540.32 194.62 52559.76 88888.00 2018-06-09 00:45:29.408 160 11540.24 194.62 52559.77 88888.00 2018-06-09 00:45:29.908 160 11540.24 194.69 52559.79 88888.00 2018-06-09 00:45:30.408 160 11540.23 194.69 52559.76 88888.00 2018-06-09 00:45:30.908 160 11540.23 194.67 52559.71 88888.00 2018-06-09 00:45:31.408 160 11540.28 194.70 52559.72 88888.00 2018-06-09 00:45:31.908 160 11540.32 194.70 52559.74 88888.00 2018-06-09 00:45:32.408 160 11540.31 194.69 52559.76 88888.00 2018-06-09 00:45:32.908 160 11540.25 194.77 52559.75 88888.00 2018-06-09 00:45:33.408 160 11540.23 194.78 52559.76 88888.00 2018-06-09 00:45:33.908 160 11540.22 194.80 52559.76 88888.00 2018-06-09 00:45:34.408 160 11540.16 194.81 52559.76 88888.00 2018-06-09 00:45:34.908 160 11540.17 194.80 52559.74 88888.00 2018-06-09 00:45:35.408 160 11540.15 194.79 52559.73 88888.00 2018-06-09 00:45:35.908 160 11540.15 194.82 52559.72 88888.00 2018-06-09 00:45:36.408 160 11540.14 194.81 52559.72 88888.00 2018-06-09 00:45:36.908 160 11540.11 194.78 52559.72 88888.00 2018-06-09 00:45:37.408 160 11540.13 194.71 52559.72 88888.00 2018-06-09 00:45:37.908 160 11540.07 194.74 52559.68 88888.00 2018-06-09 00:45:38.408 160 11540.13 194.77 52559.65 88888.00 2018-06-09 00:45:38.908 160 11540.14 194.75 52559.65 88888.00 2018-06-09 00:45:39.408 160 11540.13 194.77 52559.65 88888.00 2018-06-09 00:45:39.908 160 11540.13 194.79 52559.63 88888.00 2018-06-09 00:45:40.408 160 11540.10 194.79 52559.62 88888.00 2018-06-09 00:45:40.908 160 11540.12 194.74 52559.57 88888.00 2018-06-09 00:45:41.408 160 11540.10 194.72 52559.57 88888.00 2018-06-09 00:45:41.908 160 11540.05 194.73 52559.58 88888.00 2018-06-09 00:45:42.408 160 11540.03 194.75 52559.58 88888.00 2018-06-09 00:45:42.908 160 11540.05 194.70 52559.56 88888.00 2018-06-09 00:45:43.408 160 11540.03 194.72 52559.58 88888.00 2018-06-09 00:45:43.908 160 11539.99 194.71 52559.57 88888.00 2018-06-09 00:45:44.408 160 11540.02 194.64 52559.52 88888.00 2018-06-09 00:45:44.908 160 11540.01 194.67 52559.50 88888.00 2018-06-09 00:45:45.408 160 11539.99 194.65 52559.54 88888.00 2018-06-09 00:45:45.908 160 11539.98 194.65 52559.55 88888.00 2018-06-09 00:45:46.408 160 11539.97 194.67 52559.52 88888.00 2018-06-09 00:45:46.908 160 11539.96 194.68 52559.52 88888.00 2018-06-09 00:45:47.408 160 11539.93 194.71 52559.53 88888.00 2018-06-09 00:45:47.908 160 11539.93 194.70 52559.53 88888.00 2018-06-09 00:45:48.408 160 11539.89 194.68 52559.50 88888.00 2018-06-09 00:45:48.908 160 11539.87 194.68 52559.48 88888.00 2018-06-09 00:45:49.408 160 11539.81 194.69 52559.49 88888.00 2018-06-09 00:45:49.908 160 11539.61 194.68 52559.52 88888.00 2018-06-09 00:45:50.408 160 11539.69 194.63 52559.48 88888.00 2018-06-09 00:45:50.908 160 11539.70 194.61 52559.46 88888.00 2018-06-09 00:45:51.408 160 11539.66 194.61 52559.46 88888.00 2018-06-09 00:45:51.908 160 11539.66 194.58 52559.43 88888.00 2018-06-09 00:45:52.408 160 11539.61 194.60 52559.40 88888.00 2018-06-09 00:45:52.908 160 11539.62 194.59 52559.39 88888.00 2018-06-09 00:45:53.408 160 11539.60 194.60 52559.37 88888.00 2018-06-09 00:45:53.908 160 11539.59 194.59 52559.38 88888.00 2018-06-09 00:45:54.408 160 11539.53 194.51 52559.41 88888.00 2018-06-09 00:45:54.908 160 11539.49 194.40 52559.40 88888.00 2018-06-09 00:45:55.408 160 11539.45 194.40 52559.39 88888.00 2018-06-09 00:45:55.908 160 11539.42 194.35 52559.39 88888.00 2018-06-09 00:45:56.408 160 11539.36 194.36 52559.38 88888.00 2018-06-09 00:45:56.908 160 11539.27 194.34 52559.37 88888.00 2018-06-09 00:45:57.408 160 11539.17 194.32 52559.38 88888.00 2018-06-09 00:45:57.908 160 11539.14 194.29 52559.40 88888.00 2018-06-09 00:45:58.408 160 11539.15 194.25 52559.39 88888.00 2018-06-09 00:45:58.908 160 11539.14 194.15 52559.36 88888.00 2018-06-09 00:45:59.408 160 11539.10 194.17 52559.37 88888.00 2018-06-09 00:45:59.908 160 11539.06 194.21 52559.36 88888.00 2018-06-09 00:46:00.408 160 11539.00 194.17 52559.34 88888.00 2018-06-09 00:46:00.908 160 11538.96 194.17 52559.32 88888.00 2018-06-09 00:46:01.408 160 11538.94 194.14 52559.36 88888.00 2018-06-09 00:46:01.908 160 11538.93 194.13 52559.37 88888.00 2018-06-09 00:46:02.408 160 11538.87 194.14 52559.32 88888.00 2018-06-09 00:46:02.908 160 11538.82 194.16 52559.30 88888.00 2018-06-09 00:46:03.408 160 11538.81 194.13 52559.36 88888.00 2018-06-09 00:46:03.908 160 11538.78 194.14 52559.38 88888.00 2018-06-09 00:46:04.408 160 11538.76 194.17 52559.38 88888.00 2018-06-09 00:46:04.908 160 11538.76 194.16 52559.39 88888.00 2018-06-09 00:46:05.408 160 11538.71 194.14 52559.39 88888.00 2018-06-09 00:46:05.908 160 11538.68 194.14 52559.39 88888.00 2018-06-09 00:46:06.408 160 11538.66 194.12 52559.37 88888.00 2018-06-09 00:46:06.908 160 11538.66 194.11 52559.31 88888.00 2018-06-09 00:46:07.408 160 11538.65 194.09 52559.30 88888.00 2018-06-09 00:46:07.908 160 11538.62 194.07 52559.34 88888.00 2018-06-09 00:46:08.408 160 11538.57 194.07 52559.38 88888.00 2018-06-09 00:46:08.908 160 11538.54 193.98 52559.37 88888.00 2018-06-09 00:46:09.408 160 11538.55 193.97 52559.34 88888.00 2018-06-09 00:46:09.908 160 11538.56 193.96 52559.36 88888.00 2018-06-09 00:46:10.408 160 11538.63 193.91 52559.32 88888.00 2018-06-09 00:46:10.908 160 11538.70 193.83 52559.28 88888.00 2018-06-09 00:46:11.408 160 11538.68 193.78 52559.32 88888.00 2018-06-09 00:46:11.908 160 11538.67 193.77 52559.35 88888.00 2018-06-09 00:46:12.408 160 11538.70 193.72 52559.32 88888.00 2018-06-09 00:46:12.908 160 11538.70 193.64 52559.30 88888.00 2018-06-09 00:46:13.408 160 11538.73 193.61 52559.31 88888.00 2018-06-09 00:46:13.908 160 11538.70 193.59 52559.30 88888.00 2018-06-09 00:46:14.408 160 11538.72 193.58 52559.30 88888.00 2018-06-09 00:46:14.908 160 11538.75 193.57 52559.31 88888.00 2018-06-09 00:46:15.408 160 11538.80 193.57 52559.34 88888.00 2018-06-09 00:46:15.908 160 11538.81 193.53 52559.32 88888.00 2018-06-09 00:46:16.408 160 11538.80 193.54 52559.29 88888.00 2018-06-09 00:46:16.908 160 11538.85 193.55 52559.28 88888.00 2018-06-09 00:46:17.408 160 11538.88 193.53 52559.30 88888.00 2018-06-09 00:46:17.908 160 11538.91 193.49 52559.34 88888.00 2018-06-09 00:46:18.408 160 11538.94 193.47 52559.38 88888.00 2018-06-09 00:46:18.908 160 11538.93 193.44 52559.41 88888.00 2018-06-09 00:46:19.408 160 11538.97 193.44 52559.40 88888.00 2018-06-09 00:46:19.908 160 11538.97 193.44 52559.40 88888.00 2018-06-09 00:46:20.408 160 11539.00 193.42 52559.40 88888.00 2018-06-09 00:46:20.908 160 11539.06 193.41 52559.40 88888.00 2018-06-09 00:46:21.408 160 11539.08 193.39 52559.43 88888.00 2018-06-09 00:46:21.908 160 11539.14 193.37 52559.44 88888.00 2018-06-09 00:46:22.408 160 11539.20 193.28 52559.44 88888.00 2018-06-09 00:46:22.908 160 11539.22 193.27 52559.49 88888.00 2018-06-09 00:46:23.408 160 11539.24 193.27 52559.48 88888.00 2018-06-09 00:46:23.908 160 11539.28 193.27 52559.48 88888.00 2018-06-09 00:46:24.408 160 11539.33 193.26 52559.49 88888.00 2018-06-09 00:46:24.908 160 11539.36 193.23 52559.49 88888.00 2018-06-09 00:46:25.408 160 11539.38 193.24 52559.55 88888.00 2018-06-09 00:46:25.908 160 11539.43 193.22 52559.59 88888.00 2018-06-09 00:46:26.408 160 11539.45 193.25 52559.58 88888.00 2018-06-09 00:46:26.908 160 11539.50 193.24 52559.58 88888.00 2018-06-09 00:46:27.408 160 11539.52 193.29 52559.58 88888.00 2018-06-09 00:46:27.908 160 11539.53 193.32 52559.61 88888.00 2018-06-09 00:46:28.408 160 11539.55 193.36 52559.61 88888.00 2018-06-09 00:46:28.908 160 11539.55 193.37 52559.62 88888.00 2018-06-09 00:46:29.408 160 11539.59 193.42 52559.63 88888.00 2018-06-09 00:46:29.908 160 11539.60 193.41 52559.64 88888.00 2018-06-09 00:46:31.408 160 11539.68 193.48 52559.71 88888.00 2018-06-09 00:46:31.908 160 11539.70 193.49 52559.72 88888.00 2018-06-09 00:46:32.408 160 11539.77 193.54 52559.72 88888.00 2018-06-09 00:46:32.908 160 11539.78 193.53 52559.71 88888.00 2018-06-09 00:46:33.408 160 11539.79 193.49 52559.68 88888.00 2018-06-09 00:46:33.908 160 11539.76 193.52 52559.71 88888.00 2018-06-09 00:46:34.408 160 11539.76 193.54 52559.73 88888.00 2018-06-09 00:46:34.908 160 11539.77 193.53 52559.75 88888.00 2018-06-09 00:46:35.408 160 11539.73 193.57 52559.75 88888.00 2018-06-09 00:46:35.908 160 11539.77 193.63 52559.73 88888.00 2018-06-09 00:46:36.408 160 11539.79 193.64 52559.75 88888.00 2018-06-09 00:46:36.908 160 11539.82 193.65 52559.76 88888.00 2018-06-09 00:46:37.408 160 11539.82 193.72 52559.76 88888.00 2018-06-09 00:46:37.908 160 11539.82 193.74 52559.77 88888.00 2018-06-09 00:46:38.408 160 11539.79 193.76 52559.75 88888.00 2018-06-09 00:46:38.908 160 11539.76 193.81 52559.76 88888.00 2018-06-09 00:46:39.408 160 11539.77 193.82 52559.74 88888.00 2018-06-09 00:46:39.908 160 11539.72 193.81 52559.73 88888.00 2018-06-09 00:46:40.908 160 11539.75 193.88 52559.72 88888.00 2018-06-09 00:46:41.408 160 11539.72 193.92 52559.72 88888.00 2018-06-09 00:46:41.908 160 11539.72 193.95 52559.70 88888.00 2018-06-09 00:46:42.408 160 11539.70 193.96 52559.70 88888.00 2018-06-09 00:46:42.908 160 11539.66 194.04 52559.72 88888.00 2018-06-09 00:46:43.408 160 11539.64 194.03 52559.72 88888.00 2018-06-09 00:46:43.908 160 11539.71 194.04 52559.72 88888.00 2018-06-09 00:46:44.408 160 11539.71 194.07 52559.73 88888.00 2018-06-09 00:46:44.908 160 11539.73 194.11 52559.75 88888.00 2018-06-09 00:46:45.408 160 11539.73 194.14 52559.75 88888.00 2018-06-09 00:46:45.908 160 11539.70 194.19 52559.75 88888.00 2018-06-09 00:46:46.408 160 11539.68 194.22 52559.73 88888.00 2018-06-09 00:46:46.908 160 11539.64 194.22 52559.71 88888.00 2018-06-09 00:46:47.408 160 11539.63 194.21 52559.74 88888.00 2018-06-09 00:46:47.908 160 11539.64 194.17 52559.76 88888.00 2018-06-09 00:46:48.408 160 11539.61 194.22 52559.81 88888.00 2018-06-09 00:46:48.908 160 11539.59 194.24 52559.76 88888.00 2018-06-09 00:46:49.408 160 11539.59 194.23 52559.73 88888.00 2018-06-09 00:46:49.908 160 11539.62 194.25 52559.75 88888.00 2018-06-09 00:46:50.908 160 11539.62 194.34 52559.68 88888.00 2018-06-09 00:46:51.408 160 11539.61 194.35 52559.67 88888.00 2018-06-09 00:46:51.908 160 11539.64 194.36 52559.64 88888.00 2018-06-09 00:46:52.408 160 11539.63 194.35 52559.64 88888.00 2018-06-09 00:46:52.908 160 11539.63 194.34 52559.65 88888.00 2018-06-09 00:46:53.408 160 11539.63 194.38 52559.64 88888.00 2018-06-09 00:46:53.908 160 11539.66 194.40 52559.64 88888.00 2018-06-09 00:46:54.408 160 11539.66 194.41 52559.68 88888.00 2018-06-09 00:46:54.908 160 11539.64 194.43 52559.72 88888.00 2018-06-09 00:46:55.408 160 11539.62 194.36 52559.66 88888.00 2018-06-09 00:46:55.908 160 11539.64 194.36 52559.61 88888.00 2018-06-09 00:46:56.408 160 11539.66 194.31 52559.64 88888.00 2018-06-09 00:46:56.908 160 11539.69 194.34 52559.64 88888.00 2018-06-09 00:46:57.408 160 11539.66 194.40 52559.61 88888.00 2018-06-09 00:46:57.908 160 11539.62 194.41 52559.63 88888.00 2018-06-09 00:46:58.408 160 11539.66 194.41 52559.64 88888.00 2018-06-09 00:46:58.908 160 11539.64 194.41 52559.65 88888.00 2018-06-09 00:46:59.408 160 11539.63 194.45 52559.62 88888.00 2018-06-09 00:46:59.908 160 11539.64 194.49 52559.63 88888.00 2018-06-09 00:47:00.908 160 11539.52 194.43 52559.58 88888.00 2018-06-09 00:47:01.408 160 11539.58 194.50 52559.56 88888.00 2018-06-09 00:47:01.908 160 11539.61 194.51 52559.52 88888.00 2018-06-09 00:47:02.408 160 11539.61 194.49 52559.53 88888.00 2018-06-09 00:47:02.908 160 11539.60 194.44 52559.52 88888.00 2018-06-09 00:47:03.408 160 11539.60 194.44 52559.49 88888.00 2018-06-09 00:47:03.908 160 11539.55 194.43 52559.50 88888.00 2018-06-09 00:47:04.408 160 11539.55 194.45 52559.49 88888.00 2018-06-09 00:47:04.908 160 11539.58 194.45 52559.48 88888.00 2018-06-09 00:47:05.408 160 11539.54 194.46 52559.48 88888.00 2018-06-09 00:47:05.908 160 11539.57 194.41 52559.45 88888.00 2018-06-09 00:47:06.408 160 11539.58 194.41 52559.45 88888.00 2018-06-09 00:47:06.908 160 11539.58 194.38 52559.48 88888.00 2018-06-09 00:47:07.408 160 11539.60 194.34 52559.44 88888.00 2018-06-09 00:47:07.908 160 11539.64 194.32 52559.43 88888.00 2018-06-09 00:47:08.408 160 11539.69 194.31 52559.45 88888.00 2018-06-09 00:47:08.908 160 11539.73 194.34 52559.39 88888.00 2018-06-09 00:47:09.408 160 11539.77 194.33 52559.38 88888.00 2018-06-09 00:47:09.908 160 11539.73 194.25 52559.34 88888.00 2018-06-09 00:47:10.408 160 11539.70 194.26 52559.35 88888.00 2018-06-09 00:47:10.908 160 11539.76 194.30 52559.35 88888.00 2018-06-09 00:47:11.408 160 11539.78 194.34 52559.34 88888.00 2018-06-09 00:47:11.908 160 11539.80 194.38 52559.32 88888.00 2018-06-09 00:47:12.408 160 11539.79 194.39 52559.32 88888.00 2018-06-09 00:47:12.908 160 11539.71 194.36 52559.32 88888.00 2018-06-09 00:47:13.408 160 11539.71 194.35 52559.32 88888.00 2018-06-09 00:47:13.908 160 11539.71 194.34 52559.34 88888.00 2018-06-09 00:47:14.408 160 11539.71 194.35 52559.30 88888.00 2018-06-09 00:47:14.908 160 11539.77 194.35 52559.27 88888.00 2018-06-09 00:47:15.408 160 11539.80 194.39 52559.28 88888.00 2018-06-09 00:47:15.908 160 11539.76 194.40 52559.26 88888.00 2018-06-09 00:47:16.408 160 11539.82 194.38 52559.24 88888.00 2018-06-09 00:47:16.908 160 11539.85 194.39 52559.21 88888.00 2018-06-09 00:47:17.408 160 11539.85 194.40 52559.22 88888.00 2018-06-09 00:47:17.908 160 11539.86 194.43 52559.21 88888.00 2018-06-09 00:47:18.909 160 11539.86 194.43 52559.22 88888.00 2018-06-09 00:47:19.409 160 11539.88 194.41 52559.23 88888.00 2018-06-09 00:47:19.909 160 11539.86 194.43 52559.26 88888.00 2018-06-09 00:47:20.409 160 11539.84 194.50 52559.28 88888.00 2018-06-09 00:47:20.909 160 11539.80 194.54 52559.28 88888.00 2018-06-09 00:47:21.409 160 11539.79 194.54 52559.24 88888.00 2018-06-09 00:47:21.909 160 11539.81 194.56 52559.21 88888.00 2018-06-09 00:47:22.409 160 11539.82 194.56 52559.21 88888.00 2018-06-09 00:47:22.909 160 11539.79 194.62 52559.23 88888.00 2018-06-09 00:47:23.409 160 11539.80 194.61 52559.24 88888.00 2018-06-09 00:47:23.909 160 11539.85 194.58 52559.27 88888.00 2018-06-09 00:47:24.409 160 11539.85 194.58 52559.28 88888.00 2018-06-09 00:47:24.909 160 11539.85 194.55 52559.27 88888.00 2018-06-09 00:47:25.409 160 11539.80 194.58 52559.20 88888.00 2018-06-09 00:47:25.909 160 11539.82 194.55 52559.15 88888.00 2018-06-09 00:47:26.409 160 11539.80 194.52 52559.17 88888.00 2018-06-09 00:47:26.909 160 11539.79 194.55 52559.13 88888.00 2018-06-09 00:47:27.409 160 11539.79 194.53 52559.13 88888.00 2018-06-09 00:47:27.909 160 11539.76 194.61 52559.14 88888.00 2018-06-09 00:47:28.409 160 11539.69 194.65 52559.11 88888.00 2018-06-09 00:47:28.909 160 11539.66 194.63 52559.13 88888.00 2018-06-09 00:47:29.409 160 11539.58 194.67 52559.14 88888.00 2018-06-09 00:47:29.909 160 11539.54 194.63 52559.12 88888.00 2018-06-09 00:47:30.409 160 11539.52 194.65 52559.08 88888.00 2018-06-09 00:47:30.909 160 11539.53 194.70 52559.11 88888.00 2018-06-09 00:47:31.409 160 11539.55 194.67 52559.06 88888.00 2018-06-09 00:47:31.909 160 11539.57 194.61 52559.05 88888.00 2018-06-09 00:47:32.409 160 11539.58 194.62 52559.04 88888.00 2018-06-09 00:47:32.909 160 11539.53 194.63 52559.05 88888.00 2018-06-09 00:47:33.409 160 11539.50 194.59 52559.10 88888.00 2018-06-09 00:47:33.909 160 11539.47 194.58 52559.11 88888.00 2018-06-09 00:47:34.409 160 11539.44 194.58 52559.06 88888.00 2018-06-09 00:47:34.909 160 11539.45 194.54 52559.11 88888.00 2018-06-09 00:47:35.409 160 11539.45 194.52 52559.11 88888.00 2018-06-09 00:47:35.909 160 11539.41 194.52 52559.12 88888.00 2018-06-09 00:47:36.409 160 11539.35 194.49 52559.09 88888.00 2018-06-09 00:47:36.909 160 11539.34 194.50 52559.06 88888.00 2018-06-09 00:47:37.409 160 11539.31 194.50 52559.06 88888.00 2018-06-09 00:47:37.909 160 11539.25 194.51 52559.11 88888.00 2018-06-09 00:47:38.409 160 11539.20 194.51 52559.14 88888.00 2018-06-09 00:47:38.909 160 11539.20 194.45 52559.14 88888.00 2018-06-09 00:47:39.409 160 11539.14 194.43 52559.12 88888.00 2018-06-09 00:47:39.909 160 11539.06 194.44 52559.11 88888.00 2018-06-09 00:47:40.409 160 11539.01 194.46 52559.10 88888.00 2018-06-09 00:47:40.909 160 11539.02 194.39 52559.10 88888.00 2018-06-09 00:47:41.409 160 11539.01 194.39 52559.10 88888.00 2018-06-09 00:47:42.409 160 11539.06 194.43 52559.12 88888.00 2018-06-09 00:47:42.909 160 11539.09 194.42 52559.13 88888.00 2018-06-09 00:47:43.409 160 11539.07 194.38 52559.11 88888.00 2018-06-09 00:47:43.909 160 11539.10 194.35 52559.09 88888.00 2018-06-09 00:47:44.409 160 11539.15 194.38 52559.12 88888.00 2018-06-09 00:47:44.909 160 11539.14 194.34 52559.12 88888.00 2018-06-09 00:47:45.409 160 11539.15 194.33 52559.09 88888.00 2018-06-09 00:47:45.909 160 11539.16 194.32 52559.11 88888.00 2018-06-09 00:47:46.409 160 11539.14 194.33 52559.12 88888.00 2018-06-09 00:47:46.909 160 11539.11 194.36 52559.09 88888.00 2018-06-09 00:47:47.409 160 11539.18 194.34 52559.08 88888.00 2018-06-09 00:47:47.909 160 11539.24 194.34 52559.10 88888.00 2018-06-09 00:47:48.409 160 11539.31 194.32 52559.11 88888.00 2018-06-09 00:47:48.909 160 11539.33 194.31 52559.12 88888.00 2018-06-09 00:47:49.409 160 11539.33 194.33 52559.08 88888.00 2018-06-09 00:47:49.909 160 11539.36 194.32 52559.10 88888.00 2018-06-09 00:47:50.409 160 11539.38 194.39 52559.14 88888.00 2018-06-09 00:47:50.909 160 11539.40 194.39 52559.17 88888.00 2018-06-09 00:47:51.409 160 11539.44 194.33 52559.11 88888.00 2018-06-09 00:47:52.409 160 11539.53 194.31 52559.12 88888.00 2018-06-09 00:47:52.909 160 11539.57 194.38 52559.18 88888.00 2018-06-09 00:47:53.409 160 11539.63 194.42 52559.20 88888.00 2018-06-09 00:47:53.909 160 11539.68 194.48 52559.20 88888.00 2018-06-09 00:47:54.409 160 11539.71 194.50 52559.21 88888.00 2018-06-09 00:47:54.909 160 11539.72 194.46 52559.20 88888.00 2018-06-09 00:47:55.409 160 11539.78 194.51 52559.20 88888.00 2018-06-09 00:47:55.909 160 11539.78 194.53 52559.26 88888.00 2018-06-09 00:47:56.409 160 11539.85 194.54 52559.22 88888.00 2018-06-09 00:47:56.909 160 11539.88 194.58 52559.20 88888.00 2018-06-09 00:47:57.409 160 11539.93 194.52 52559.21 88888.00 2018-06-09 00:47:57.909 160 11539.99 194.51 52559.24 88888.00 2018-06-09 00:47:58.409 160 11540.01 194.49 52559.26 88888.00 2018-06-09 00:47:58.909 160 11540.03 194.55 52559.24 88888.00 2018-06-09 00:47:59.409 160 11540.06 194.61 52559.23 88888.00 2018-06-09 00:47:59.909 160 11540.08 194.64 52559.27 88888.00 2018-06-09 00:48:00.409 160 11540.07 194.67 52559.27 88888.00 2018-06-09 00:48:00.909 160 11540.13 194.64 52559.24 88888.00 2018-06-09 00:48:01.409 160 11540.14 194.68 52559.27 88888.00 2018-06-09 00:48:01.909 160 11540.10 194.72 52559.26 88888.00 2018-06-09 00:48:02.409 160 11540.12 194.72 52559.26 88888.00 2018-06-09 00:48:02.909 160 11540.19 194.74 52559.24 88888.00 2018-06-09 00:48:03.409 160 11540.20 194.74 52559.29 88888.00 2018-06-09 00:48:03.909 160 11540.17 194.72 52559.29 88888.00 2018-06-09 00:48:04.409 160 11540.19 194.75 52559.29 88888.00 2018-06-09 00:48:04.909 160 11540.16 194.77 52559.27 88888.00 2018-06-09 00:48:05.409 160 11540.19 194.75 52559.27 88888.00 2018-06-09 00:48:05.909 160 11540.22 194.79 52559.29 88888.00 2018-06-09 00:48:06.409 160 11540.21 194.80 52559.24 88888.00 2018-06-09 00:48:06.909 160 11540.21 194.82 52559.22 88888.00 2018-06-09 00:48:07.409 160 11540.20 194.84 52559.28 88888.00 2018-06-09 00:48:07.909 160 11540.14 194.84 52559.27 88888.00 2018-06-09 00:48:08.409 160 11540.14 194.83 52559.26 88888.00 2018-06-09 00:48:08.909 160 11540.12 194.84 52559.27 88888.00 2018-06-09 00:48:09.409 160 11540.08 194.87 52559.24 88888.00 2018-06-09 00:48:09.909 160 11540.12 194.90 52559.24 88888.00 2018-06-09 00:48:10.409 160 11540.10 194.97 52559.21 88888.00 2018-06-09 00:48:10.909 160 11540.01 194.99 52559.21 88888.00 2018-06-09 00:48:11.409 160 11539.88 195.01 52559.21 88888.00 2018-06-09 00:48:11.909 160 11539.90 195.04 52559.19 88888.00 2018-06-09 00:48:12.409 160 11539.88 195.09 52559.18 88888.00 2018-06-09 00:48:12.909 160 11539.79 195.10 52559.20 88888.00 2018-06-09 00:48:13.409 160 11539.75 195.14 52559.21 88888.00 2018-06-09 00:48:13.909 160 11539.69 195.21 52559.21 88888.00 2018-06-09 00:48:14.409 160 11539.62 195.26 52559.21 88888.00 2018-06-09 00:48:14.909 160 11539.60 195.24 52559.17 88888.00 2018-06-09 00:48:15.409 160 11539.59 195.28 52559.14 88888.00 2018-06-09 00:48:15.909 160 11539.58 195.29 52559.18 88888.00 2018-06-09 00:48:16.409 160 11539.54 195.30 52559.14 88888.00 2018-06-09 00:48:16.909 160 11539.49 195.33 52559.12 88888.00 2018-06-09 00:48:17.409 160 11539.34 195.35 52559.18 88888.00 2018-06-09 00:48:17.909 160 11539.32 195.37 52559.17 88888.00 2018-06-09 00:48:18.409 160 11539.29 195.33 52559.17 88888.00 2018-06-09 00:48:18.909 160 11539.24 195.32 52559.12 88888.00 2018-06-09 00:48:19.409 160 11539.18 195.31 52559.11 88888.00 2018-06-09 00:48:19.909 160 11539.10 195.32 52559.11 88888.00 2018-06-09 00:48:20.409 160 11539.05 195.36 52559.10 88888.00 2018-06-09 00:48:20.909 160 11539.05 195.35 52559.06 88888.00 2018-06-09 00:48:21.409 160 11539.05 195.35 52559.05 88888.00 2018-06-09 00:48:21.909 160 11538.97 195.37 52559.08 88888.00 2018-06-09 00:48:22.409 160 11538.91 195.32 52559.05 88888.00 2018-06-09 00:48:22.909 160 11538.85 195.33 52559.00 88888.00 2018-06-09 00:48:23.409 160 11538.76 195.38 52558.99 88888.00 2018-06-09 00:48:23.909 160 11538.72 195.36 52558.99 88888.00 2018-06-09 00:48:24.409 160 11538.70 195.24 52558.97 88888.00 2018-06-09 00:48:24.909 160 11538.65 195.20 52558.99 88888.00 2018-06-09 00:48:25.409 160 11538.56 195.20 52559.01 88888.00 2018-06-09 00:48:25.909 160 11538.54 195.16 52558.99 88888.00 2018-06-09 00:48:26.409 160 11538.52 195.18 52558.97 88888.00 2018-06-09 00:48:26.909 160 11538.52 195.19 52558.96 88888.00 2018-06-09 00:48:27.409 160 11538.49 195.16 52558.96 88888.00 2018-06-09 00:48:27.909 160 11538.46 195.11 52558.99 88888.00 2018-06-09 00:48:28.409 160 11538.43 195.09 52558.97 88888.00 2018-06-09 00:48:28.909 160 11538.36 195.09 52559.00 88888.00 2018-06-09 00:48:29.409 160 11538.31 195.04 52558.97 88888.00 2018-06-09 00:48:29.909 160 11538.32 195.00 52558.94 88888.00 2018-06-09 00:48:30.409 160 11538.31 194.98 52558.92 88888.00 2018-06-09 00:48:30.909 160 11538.28 194.99 52558.93 88888.00 2018-06-09 00:48:31.409 160 11538.22 195.01 52558.96 88888.00 2018-06-09 00:48:31.909 160 11538.19 195.01 52558.99 88888.00 2018-06-09 00:48:32.409 160 11538.15 194.99 52558.94 88888.00 2018-06-09 00:48:32.909 160 11538.17 194.97 52558.96 88888.00 2018-06-09 00:48:33.909 160 11538.18 194.87 52559.00 88888.00 2018-06-09 00:48:34.409 160 11538.18 194.90 52558.97 88888.00 2018-06-09 00:48:34.909 160 11538.28 194.91 52558.95 88888.00 2018-06-09 00:48:35.409 160 11538.32 194.91 52558.97 88888.00 2018-06-09 00:48:35.909 160 11538.32 194.89 52559.00 88888.00 2018-06-09 00:48:36.409 160 11538.36 194.91 52559.03 88888.00 2018-06-09 00:48:36.909 160 11538.39 194.90 52559.01 88888.00 2018-06-09 00:48:37.409 160 11538.48 194.88 52559.00 88888.00 2018-06-09 00:48:37.909 160 11538.52 194.89 52559.02 88888.00 2018-06-09 00:48:38.409 160 11538.53 194.87 52559.08 88888.00 2018-06-09 00:48:38.909 160 11538.61 194.84 52559.10 88888.00 2018-06-09 00:48:39.409 160 11538.66 194.82 52559.13 88888.00 2018-06-09 00:48:39.909 160 11538.72 194.81 52559.13 88888.00 2018-06-09 00:48:40.409 160 11538.79 194.79 52559.13 88888.00 2018-06-09 00:48:40.909 160 11538.84 194.74 52559.12 88888.00 2018-06-09 00:48:41.409 160 11538.89 194.75 52559.13 88888.00 2018-06-09 00:48:41.909 160 11538.96 194.73 52559.14 88888.00 2018-06-09 00:48:42.409 160 11539.06 194.68 52559.14 88888.00 2018-06-09 00:48:42.909 160 11539.14 194.62 52559.14 88888.00 2018-06-09 00:48:43.909 160 11539.23 194.53 52559.21 88888.00 2018-06-09 00:48:44.409 160 11539.33 194.53 52559.20 88888.00 2018-06-09 00:48:44.909 160 11539.36 194.56 52559.23 88888.00 2018-06-09 00:48:45.409 160 11539.42 194.58 52559.23 88888.00 2018-06-09 00:48:45.909 160 11539.44 194.58 52559.23 88888.00 2018-06-09 00:48:46.409 160 11539.47 194.55 52559.29 88888.00 2018-06-09 00:48:46.909 160 11539.50 194.59 52559.30 88888.00 2018-06-09 00:48:47.409 160 11539.59 194.65 52559.29 88888.00 2018-06-09 00:48:47.909 160 11539.67 194.63 52559.29 88888.00 2018-06-09 00:48:48.409 160 11539.67 194.65 52559.30 88888.00 2018-06-09 00:48:48.909 160 11539.72 194.64 52559.32 88888.00 2018-06-09 00:48:49.409 160 11539.76 194.72 52559.32 88888.00 2018-06-09 00:48:49.909 160 11539.78 194.78 52559.30 88888.00 2018-06-09 00:48:50.409 160 11539.78 194.78 52559.34 88888.00 2018-06-09 00:48:50.909 160 11539.79 194.81 52559.35 88888.00 2018-06-09 00:48:51.409 160 11539.81 194.77 52559.35 88888.00 2018-06-09 00:48:51.909 160 11539.84 194.81 52559.36 88888.00 2018-06-09 00:48:52.409 160 11539.82 194.89 52559.38 88888.00 2018-06-09 00:48:52.909 160 11539.82 194.92 52559.39 88888.00 2018-06-09 00:48:53.409 160 11539.88 194.93 52559.37 88888.00 2018-06-09 00:48:53.909 160 11539.92 194.98 52559.36 88888.00 2018-06-09 00:48:54.409 160 11539.93 194.97 52559.38 88888.00 2018-06-09 00:48:54.909 160 11539.94 194.98 52559.39 88888.00 2018-06-09 00:48:55.409 160 11539.96 194.97 52559.38 88888.00 2018-06-09 00:48:55.909 160 11540.02 195.00 52559.39 88888.00 2018-06-09 00:48:56.409 160 11540.03 194.98 52559.40 88888.00 2018-06-09 00:48:56.909 160 11540.04 194.99 52559.36 88888.00 2018-06-09 00:48:57.409 160 11539.98 195.00 52559.36 88888.00 2018-06-09 00:48:57.909 160 11539.96 195.06 52559.38 88888.00 2018-06-09 00:48:58.409 160 11539.97 195.11 52559.39 88888.00 2018-06-09 00:48:58.909 160 11539.92 195.17 52559.39 88888.00 2018-06-09 00:48:59.409 160 11539.88 195.18 52559.45 88888.00 2018-06-09 00:48:59.909 160 11539.84 195.21 52559.41 88888.00 2018-06-09 00:49:00.409 160 11539.82 195.24 52559.38 88888.00 2018-06-09 00:49:00.909 160 11539.78 195.35 52559.40 88888.00 2018-06-09 00:49:01.409 160 11539.78 195.41 52559.40 88888.00 2018-06-09 00:49:01.909 160 11539.81 195.48 52559.39 88888.00 2018-06-09 00:49:02.409 160 11539.77 195.55 52559.37 88888.00 2018-06-09 00:49:02.909 160 11539.76 195.60 52559.34 88888.00 2018-06-09 00:49:03.409 160 11539.73 195.61 52559.35 88888.00 2018-06-09 00:49:03.909 160 11539.68 195.68 52559.36 88888.00 2018-06-09 00:49:04.409 160 11539.54 195.76 52559.37 88888.00 2018-06-09 00:49:04.909 160 11539.62 195.85 52559.36 88888.00 2018-06-09 00:49:05.409 160 11539.67 195.85 52559.35 88888.00 2018-06-09 00:49:05.909 160 11539.67 195.89 52559.34 88888.00 2018-06-09 00:49:06.409 160 11539.63 195.96 52559.31 88888.00 2018-06-09 00:49:06.909 160 11539.54 196.01 52559.36 88888.00 2018-06-09 00:49:07.409 160 11539.52 196.05 52559.35 88888.00 2018-06-09 00:49:07.909 160 11539.52 196.08 52559.36 88888.00 2018-06-09 00:49:08.409 160 11539.47 196.06 52559.36 88888.00 2018-06-09 00:49:08.909 160 11539.45 196.10 52559.32 88888.00 2018-06-09 00:49:09.409 160 11539.42 196.15 52559.26 88888.00 2018-06-09 00:49:09.909 160 11539.41 196.18 52559.26 88888.00 2018-06-09 00:49:10.409 160 11539.40 196.16 52559.30 88888.00 2018-06-09 00:49:10.909 160 11539.37 196.18 52559.30 88888.00 2018-06-09 00:49:11.409 160 11539.36 196.18 52559.28 88888.00 2018-06-09 00:49:11.909 160 11539.37 196.23 52559.24 88888.00 2018-06-09 00:49:12.409 160 11539.33 196.25 52559.22 88888.00 2018-06-09 00:49:12.909 160 11539.28 196.28 52559.23 88888.00 2018-06-09 00:49:13.409 160 11539.23 196.30 52559.23 88888.00 2018-06-09 00:49:13.909 160 11539.17 196.32 52559.23 88888.00 2018-06-09 00:49:14.409 160 11539.23 196.27 52559.21 88888.00 2018-06-09 00:49:14.909 160 11539.24 196.30 52559.19 88888.00 2018-06-09 00:49:15.409 160 11539.18 196.34 52559.18 88888.00 2018-06-09 00:49:15.909 160 11539.17 196.32 52559.18 88888.00 2018-06-09 00:49:16.409 160 11539.15 196.32 52559.15 88888.00 2018-06-09 00:49:16.909 160 11539.08 196.37 52559.12 88888.00 2018-06-09 00:49:17.409 160 11539.09 196.36 52559.14 88888.00 2018-06-09 00:49:17.909 160 11539.09 196.35 52559.11 88888.00 2018-06-09 00:49:18.409 160 11539.07 196.30 52559.11 88888.00 2018-06-09 00:49:18.909 160 11539.09 196.28 52559.08 88888.00 2018-06-09 00:49:19.409 160 11539.11 196.25 52559.05 88888.00 2018-06-09 00:49:19.909 160 11539.13 196.22 52559.03 88888.00 2018-06-09 00:49:20.409 160 11539.11 196.14 52559.02 88888.00 2018-06-09 00:49:20.909 160 11539.07 196.06 52559.01 88888.00 2018-06-09 00:49:21.409 160 11539.06 196.06 52559.04 88888.00 2018-06-09 00:49:21.909 160 11539.03 196.04 52559.02 88888.00 2018-06-09 00:49:22.409 160 11538.99 195.98 52559.02 88888.00 2018-06-09 00:49:22.909 160 11539.01 195.91 52559.03 88888.00 2018-06-09 00:49:23.409 160 11539.03 195.89 52559.00 88888.00 2018-06-09 00:49:23.909 160 11539.06 195.90 52558.96 88888.00 2018-06-09 00:49:24.409 160 11539.02 195.82 52558.92 88888.00 2018-06-09 00:49:24.909 160 11538.97 195.81 52558.93 88888.00 2018-06-09 00:49:25.409 160 11538.96 195.81 52558.92 88888.00 2018-06-09 00:49:25.909 160 11538.91 195.77 52558.92 88888.00 2018-06-09 00:49:26.409 160 11538.91 195.78 52558.95 88888.00 2018-06-09 00:49:26.909 160 11538.98 195.76 52558.93 88888.00 2018-06-09 00:49:27.409 160 11539.02 195.71 52558.92 88888.00 2018-06-09 00:49:27.909 160 11539.02 195.74 52558.90 88888.00 2018-06-09 00:49:28.409 160 11539.00 195.75 52558.91 88888.00 2018-06-09 00:49:28.909 160 11539.00 195.74 52558.93 88888.00 2018-06-09 00:49:29.409 160 11539.01 195.69 52558.91 88888.00 2018-06-09 00:49:29.909 160 11539.05 195.67 52558.92 88888.00 2018-06-09 00:49:30.409 160 11539.06 195.66 52558.92 88888.00 2018-06-09 00:49:30.909 160 11539.06 195.64 52558.93 88888.00 2018-06-09 00:49:31.409 160 11539.07 195.59 52558.92 88888.00 2018-06-09 00:49:31.909 160 11539.09 195.61 52558.91 88888.00 2018-06-09 00:49:32.409 160 11539.13 195.52 52558.91 88888.00 2018-06-09 00:49:32.909 160 11539.14 195.53 52558.91 88888.00 2018-06-09 00:49:33.409 160 11539.16 195.57 52558.90 88888.00 2018-06-09 00:49:33.909 160 11539.14 195.53 52558.90 88888.00 2018-06-09 00:49:34.409 160 11539.15 195.48 52558.87 88888.00 2018-06-09 00:49:34.909 160 11539.13 195.47 52558.83 88888.00 2018-06-09 00:49:35.409 160 11539.11 195.46 52558.82 88888.00 2018-06-09 00:49:35.909 160 11539.16 195.38 52558.86 88888.00 2018-06-09 00:49:36.409 160 11539.15 195.35 52558.91 88888.00 2018-06-09 00:49:36.909 160 11539.13 195.30 52558.91 88888.00 2018-06-09 00:49:37.409 160 11539.15 195.29 52558.85 88888.00 2018-06-09 00:49:37.909 160 11539.15 195.30 52558.83 88888.00 2018-06-09 00:49:38.409 160 11539.17 195.27 52558.86 88888.00 2018-06-09 00:49:38.909 160 11539.15 195.26 52558.85 88888.00 2018-06-09 00:49:39.409 160 11539.16 195.27 52558.86 88888.00 2018-06-09 00:49:39.909 160 11539.10 195.29 52558.85 88888.00 2018-06-09 00:49:40.409 160 11539.10 195.32 52558.82 88888.00 2018-06-09 00:49:40.909 160 11539.15 195.35 52558.79 88888.00 2018-06-09 00:49:41.409 160 11539.16 195.35 52558.85 88888.00 2018-06-09 00:49:41.909 160 11539.16 195.36 52558.87 88888.00 2018-06-09 00:49:42.409 160 11539.17 195.37 52558.85 88888.00 2018-06-09 00:49:42.909 160 11539.14 195.40 52558.88 88888.00 2018-06-09 00:49:43.409 160 11539.13 195.45 52558.90 88888.00 2018-06-09 00:49:43.910 160 11539.10 195.40 52558.91 88888.00 2018-06-09 00:49:44.410 160 11539.08 195.33 52558.93 88888.00 2018-06-09 00:49:45.410 160 11539.07 195.38 52558.99 88888.00 2018-06-09 00:49:45.910 160 11539.06 195.39 52558.95 88888.00 2018-06-09 00:49:46.410 160 11539.06 195.39 52558.94 88888.00 2018-06-09 00:49:46.910 160 11539.09 195.36 52558.96 88888.00 2018-06-09 00:49:47.410 160 11539.06 195.35 52558.96 88888.00 2018-06-09 00:49:47.910 160 11539.05 195.32 52558.94 88888.00 2018-06-09 00:49:48.410 160 11539.02 195.30 52558.97 88888.00 2018-06-09 00:49:48.910 160 11538.99 195.28 52559.01 88888.00 2018-06-09 00:49:49.410 160 11539.00 195.27 52559.00 88888.00 2018-06-09 00:49:49.910 160 11539.05 195.28 52558.97 88888.00 2018-06-09 00:49:50.410 160 11539.06 195.28 52558.94 88888.00 2018-06-09 00:49:50.910 160 11539.09 195.27 52558.92 88888.00 2018-06-09 00:49:51.410 160 11539.10 195.27 52558.96 88888.00 2018-06-09 00:49:51.910 160 11539.14 195.29 52558.97 88888.00 2018-06-09 00:49:52.410 160 11539.11 195.24 52558.99 88888.00 2018-06-09 00:49:52.910 160 11539.09 195.26 52559.00 88888.00 2018-06-09 00:49:53.410 160 11539.09 195.26 52559.04 88888.00 2018-06-09 00:49:53.910 160 11539.11 195.24 52559.06 88888.00 2018-06-09 00:49:54.410 160 11539.16 195.24 52559.06 88888.00 2018-06-09 00:49:54.910 160 11539.15 195.30 52559.09 88888.00 2018-06-09 00:49:55.410 160 11539.16 195.36 52559.14 88888.00 2018-06-09 00:49:55.910 160 11539.16 195.38 52559.15 88888.00 2018-06-09 00:49:56.410 160 11539.19 195.33 52559.14 88888.00 2018-06-09 00:49:56.910 160 11539.20 195.36 52559.14 88888.00 2018-06-09 00:49:57.410 160 11539.27 195.37 52559.12 88888.00 2018-06-09 00:49:57.910 160 11539.32 195.38 52559.11 88888.00 2018-06-09 00:49:58.410 160 11539.36 195.38 52559.12 88888.00 2018-06-09 00:49:58.910 160 11539.44 195.40 52559.18 88888.00 2018-06-09 00:49:59.410 160 11539.52 195.42 52559.14 88888.00 2018-06-09 00:49:59.910 160 11539.59 195.40 52559.12 88888.00 2018-06-09 00:50:00.410 160 11539.61 195.39 52559.17 88888.00 2018-06-09 00:50:00.910 160 11539.63 195.41 52559.15 88888.00 2018-06-09 00:50:01.410 160 11539.66 195.47 52559.14 88888.00 2018-06-09 00:50:01.910 160 11539.71 195.48 52559.18 88888.00 2018-06-09 00:50:02.410 160 11539.81 195.48 52559.21 88888.00 2018-06-09 00:50:02.910 160 11539.84 195.39 52559.21 88888.00 2018-06-09 00:50:03.410 160 11539.93 195.42 52559.21 88888.00 2018-06-09 00:50:03.910 160 11539.97 195.48 52559.24 88888.00 2018-06-09 00:50:04.410 160 11540.02 195.50 52559.24 88888.00 2018-06-09 00:50:04.910 160 11540.07 195.47 52559.23 88888.00 2018-06-09 00:50:05.410 160 11540.14 195.46 52559.19 88888.00 2018-06-09 00:50:05.910 160 11540.22 195.49 52559.19 88888.00 2018-06-09 00:50:06.410 160 11540.21 195.50 52559.23 88888.00 2018-06-09 00:50:06.910 160 11540.20 195.51 52559.28 88888.00 2018-06-09 00:50:07.410 160 11540.23 195.55 52559.30 88888.00 2018-06-09 00:50:07.910 160 11540.24 195.58 52559.28 88888.00 2018-06-09 00:50:08.410 160 11540.24 195.66 52559.27 88888.00 2018-06-09 00:50:08.910 160 11540.21 195.71 52559.24 88888.00 2018-06-09 00:50:09.410 160 11540.21 195.71 52559.21 88888.00 2018-06-09 00:50:09.910 160 11540.28 195.72 52559.22 88888.00 2018-06-09 00:50:10.410 160 11540.30 195.80 52559.24 88888.00 2018-06-09 00:50:10.910 160 11540.30 195.87 52559.26 88888.00 2018-06-09 00:50:11.410 160 11540.31 195.91 52559.26 88888.00 2018-06-09 00:50:11.910 160 11540.28 195.99 52559.26 88888.00 2018-06-09 00:50:12.410 160 11540.28 196.05 52559.24 88888.00 2018-06-09 00:50:12.910 160 11540.28 196.10 52559.26 88888.00 2018-06-09 00:50:13.410 160 11540.23 196.09 52559.24 88888.00 2018-06-09 00:50:13.910 160 11540.21 196.11 52559.28 88888.00 2018-06-09 00:50:14.410 160 11540.19 196.10 52559.28 88888.00 2018-06-09 00:50:14.910 160 11540.17 196.13 52559.29 88888.00 2018-06-09 00:50:15.410 160 11540.11 196.23 52559.31 88888.00 2018-06-09 00:50:15.910 160 11540.01 196.29 52559.30 88888.00 2018-06-09 00:50:16.410 160 11540.03 196.32 52559.30 88888.00 2018-06-09 00:50:16.910 160 11540.05 196.36 52559.28 88888.00 2018-06-09 00:50:17.410 160 11540.03 196.42 52559.28 88888.00 2018-06-09 00:50:17.910 160 11540.05 196.47 52559.28 88888.00 2018-06-09 00:50:18.410 160 11540.05 196.48 52559.26 88888.00 2018-06-09 00:50:18.910 160 11540.02 196.49 52559.24 88888.00 2018-06-09 00:50:19.410 160 11539.98 196.55 52559.22 88888.00 2018-06-09 00:50:19.910 160 11539.98 196.54 52559.24 88888.00 2018-06-09 00:50:20.410 160 11539.96 196.56 52559.29 88888.00 2018-06-09 00:50:20.910 160 11539.96 196.54 52559.30 88888.00 2018-06-09 00:50:21.410 160 11539.95 196.59 52559.29 88888.00 2018-06-09 00:50:21.910 160 11539.94 196.67 52559.26 88888.00 2018-06-09 00:50:22.410 160 11539.87 196.67 52559.26 88888.00 2018-06-09 00:50:22.910 160 11539.84 196.68 52559.24 88888.00 2018-06-09 00:50:23.410 160 11539.79 196.72 52559.24 88888.00 2018-06-09 00:50:23.910 160 11539.73 196.76 52559.26 88888.00 2018-06-09 00:50:24.410 160 11539.69 196.82 52559.23 88888.00 2018-06-09 00:50:24.910 160 11539.68 196.90 52559.23 88888.00 2018-06-09 00:50:25.410 160 11539.67 196.94 52559.20 88888.00 2018-06-09 00:50:25.910 160 11539.64 196.96 52559.19 88888.00 2018-06-09 00:50:26.410 160 11539.59 196.93 52559.20 88888.00 2018-06-09 00:50:26.910 160 11539.54 196.96 52559.19 88888.00 2018-06-09 00:50:27.410 160 11539.52 197.01 52559.17 88888.00 2018-06-09 00:50:27.910 160 11539.53 197.06 52559.14 88888.00 2018-06-09 00:50:28.410 160 11539.57 197.11 52559.13 88888.00 2018-06-09 00:50:28.910 160 11539.60 197.13 52559.11 88888.00 2018-06-09 00:50:29.410 160 11539.57 197.15 52559.09 88888.00 2018-06-09 00:50:29.910 160 11539.54 197.17 52559.10 88888.00 2018-06-09 00:50:30.410 160 11539.52 197.20 52559.09 88888.00 2018-06-09 00:50:30.910 160 11539.51 197.22 52559.06 88888.00 2018-06-09 00:50:31.410 160 11539.50 197.23 52559.05 88888.00 2018-06-09 00:50:31.910 160 11539.50 197.23 52559.10 88888.00 2018-06-09 00:50:32.410 160 11539.55 197.24 52559.09 88888.00 2018-06-09 00:50:32.910 160 11539.63 197.26 52559.09 88888.00 2018-06-09 00:50:33.410 160 11539.60 197.29 52559.09 88888.00 2018-06-09 00:50:33.910 160 11539.57 197.23 52559.08 88888.00 2018-06-09 00:50:34.410 160 11539.54 197.24 52559.06 88888.00 2018-06-09 00:50:34.910 160 11539.57 197.20 52559.02 88888.00 2018-06-09 00:50:35.410 160 11539.59 197.22 52559.00 88888.00 2018-06-09 00:50:35.910 160 11539.63 197.25 52559.03 88888.00 2018-06-09 00:50:36.410 160 11539.62 197.22 52559.03 88888.00 2018-06-09 00:50:36.910 160 11539.60 197.16 52559.03 88888.00 2018-06-09 00:50:37.410 160 11539.61 197.14 52559.02 88888.00 2018-06-09 00:50:37.910 160 11539.61 197.13 52559.01 88888.00 2018-06-09 00:50:38.410 160 11539.64 197.12 52558.99 88888.00 2018-06-09 00:50:38.910 160 11539.64 197.08 52558.91 88888.00 2018-06-09 00:50:39.410 160 11539.66 197.02 52558.87 88888.00 2018-06-09 00:50:39.910 160 11539.67 197.00 52558.90 88888.00 2018-06-09 00:50:40.410 160 11539.64 197.00 52558.90 88888.00 2018-06-09 00:50:40.910 160 11539.66 196.96 52558.88 88888.00 2018-06-09 00:50:41.410 160 11539.71 196.96 52558.86 88888.00 2018-06-09 00:50:41.910 160 11539.76 196.93 52558.86 88888.00 2018-06-09 00:50:42.410 160 11539.79 196.88 52558.86 88888.00 2018-06-09 00:50:42.910 160 11539.77 196.85 52558.84 88888.00 2018-06-09 00:50:43.410 160 11539.77 196.81 52558.82 88888.00 2018-06-09 00:50:43.910 160 11539.72 196.76 52558.80 88888.00 2018-06-09 00:50:44.410 160 11539.72 196.76 52558.82 88888.00 2018-06-09 00:50:44.910 160 11539.70 196.72 52558.76 88888.00 2018-06-09 00:50:45.410 160 11539.64 196.66 52558.73 88888.00 2018-06-09 00:50:45.910 160 11539.64 196.66 52558.74 88888.00 2018-06-09 00:50:46.410 160 11539.67 196.64 52558.76 88888.00 2018-06-09 00:50:46.910 160 11539.67 196.65 52558.76 88888.00 2018-06-09 00:50:47.410 160 11539.68 196.61 52558.78 88888.00 2018-06-09 00:50:47.910 160 11539.69 196.54 52558.78 88888.00 2018-06-09 00:50:48.410 160 11539.73 196.50 52558.78 88888.00 2018-06-09 00:50:48.910 160 11539.70 196.50 52558.78 88888.00 2018-06-09 00:50:49.410 160 11539.64 196.46 52558.75 88888.00 2018-06-09 00:50:49.910 160 11539.67 196.40 52558.75 88888.00 2018-06-09 00:50:50.410 160 11539.67 196.37 52558.78 88888.00 2018-06-09 00:50:50.910 160 11539.63 196.28 52558.83 88888.00 2018-06-09 00:50:51.410 160 11539.63 196.26 52558.77 88888.00 2018-06-09 00:50:51.910 160 11539.66 196.22 52558.71 88888.00 2018-06-09 00:50:52.410 160 11539.68 196.25 52558.71 88888.00 2018-06-09 00:50:52.910 160 11539.67 196.20 52558.71 88888.00 2018-06-09 00:50:53.410 160 11539.61 196.17 52558.74 88888.00 2018-06-09 00:50:53.910 160 11539.59 196.23 52558.70 88888.00 2018-06-09 00:50:54.410 160 11539.62 196.19 52558.67 88888.00 2018-06-09 00:50:54.910 160 11539.62 196.14 52558.71 88888.00 2018-06-09 00:50:55.410 160 11539.59 196.07 52558.71 88888.00 2018-06-09 00:50:55.910 160 11539.59 196.05 52558.76 88888.00 2018-06-09 00:50:56.410 160 11539.58 196.13 52558.76 88888.00 2018-06-09 00:50:56.910 160 11539.53 196.14 52558.77 88888.00 2018-06-09 00:50:57.410 160 11539.53 196.15 52558.79 88888.00 2018-06-09 00:50:57.910 160 11539.51 196.11 52558.77 88888.00 2018-06-09 00:50:58.410 160 11539.52 196.14 52558.75 88888.00 2018-06-09 00:50:58.910 160 11539.57 196.15 52558.70 88888.00 2018-06-09 00:50:59.410 160 11539.55 196.10 52558.66 88888.00 2018-06-09 00:50:59.910 160 11539.57 196.08 52558.65 88888.00 2018-06-09 00:51:00.410 160 11539.59 196.03 52558.61 88888.00 2018-06-09 00:51:00.910 160 11539.60 196.00 52558.61 88888.00 2018-06-09 00:51:01.410 160 11539.59 195.97 52558.67 88888.00 2018-06-09 00:51:01.910 160 11539.60 195.96 52558.69 88888.00 2018-06-09 00:51:02.410 160 11539.58 195.96 52558.73 88888.00 2018-06-09 00:51:02.910 160 11539.58 195.98 52558.76 88888.00 2018-06-09 00:51:03.410 160 11539.57 195.97 52558.75 88888.00 2018-06-09 00:51:03.910 160 11539.57 195.87 52558.74 88888.00 2018-06-09 00:51:04.410 160 11539.59 195.86 52558.75 88888.00 2018-06-09 00:51:04.910 160 11539.60 195.85 52558.75 88888.00 2018-06-09 00:51:05.410 160 11539.59 195.81 52558.74 88888.00 2018-06-09 00:51:05.910 160 11539.60 195.78 52558.77 88888.00 2018-06-09 00:51:06.410 160 11539.60 195.74 52558.78 88888.00 2018-06-09 00:51:06.910 160 11539.57 195.71 52558.79 88888.00 2018-06-09 00:51:07.410 160 11539.62 195.69 52558.78 88888.00 2018-06-09 00:51:07.910 160 11539.62 195.69 52558.77 88888.00 2018-06-09 00:51:08.410 160 11539.63 195.65 52558.76 88888.00 2018-06-09 00:51:08.910 160 11539.64 195.58 52558.82 88888.00 2018-06-09 00:51:09.410 160 11539.69 195.57 52558.84 88888.00 2018-06-09 00:51:09.910 160 11539.69 195.56 52558.80 88888.00 2018-06-09 00:51:10.410 160 11539.71 195.57 52558.82 88888.00 2018-06-09 00:51:10.910 160 11539.76 195.55 52558.82 88888.00 2018-06-09 00:51:11.410 160 11539.75 195.52 52558.79 88888.00 2018-06-09 00:51:11.910 160 11539.71 195.49 52558.82 88888.00 2018-06-09 00:51:12.410 160 11539.73 195.46 52558.78 88888.00 2018-06-09 00:51:12.910 160 11539.72 195.45 52558.76 88888.00 2018-06-09 00:51:13.410 160 11539.73 195.43 52558.80 88888.00 2018-06-09 00:51:13.910 160 11539.75 195.40 52558.79 88888.00 2018-06-09 00:51:14.410 160 11539.71 195.41 52558.77 88888.00 2018-06-09 00:51:14.910 160 11539.73 195.36 52558.76 88888.00 2018-06-09 00:51:15.410 160 11539.72 195.35 52558.77 88888.00 2018-06-09 00:51:15.910 160 11539.73 195.32 52558.77 88888.00 2018-06-09 00:51:16.410 160 11539.76 195.35 52558.79 88888.00 2018-06-09 00:51:16.910 160 11539.76 195.35 52558.83 88888.00 2018-06-09 00:51:17.410 160 11539.77 195.31 52558.82 88888.00 2018-06-09 00:51:17.910 160 11539.76 195.29 52558.80 88888.00 2018-06-09 00:51:18.410 160 11539.75 195.29 52558.82 88888.00 2018-06-09 00:51:18.910 160 11539.75 195.30 52558.83 88888.00 2018-06-09 00:51:19.410 160 11539.76 195.33 52558.87 88888.00 2018-06-09 00:51:19.910 160 11539.78 195.33 52558.88 88888.00 2018-06-09 00:51:20.410 160 11539.78 195.36 52558.90 88888.00 2018-06-09 00:51:20.910 160 11539.75 195.32 52558.91 88888.00 2018-06-09 00:51:21.410 160 11539.76 195.28 52558.90 88888.00 2018-06-09 00:51:21.910 160 11539.73 195.32 52558.88 88888.00 2018-06-09 00:51:22.410 160 11539.69 195.36 52558.91 88888.00 2018-06-09 00:51:22.910 160 11539.70 195.37 52558.90 88888.00 2018-06-09 00:51:23.410 160 11539.73 195.37 52558.88 88888.00 2018-06-09 00:51:23.910 160 11539.76 195.37 52558.90 88888.00 2018-06-09 00:51:24.410 160 11539.76 195.35 52558.88 88888.00 2018-06-09 00:51:24.910 160 11539.78 195.37 52558.90 88888.00 2018-06-09 00:51:25.410 160 11539.81 195.41 52558.90 88888.00 2018-06-09 00:51:25.910 160 11539.79 195.45 52558.94 88888.00 2018-06-09 00:51:26.910 160 11539.76 195.51 52558.92 88888.00 2018-06-09 00:51:27.410 160 11539.77 195.59 52558.93 88888.00 2018-06-09 00:51:27.910 160 11539.78 195.64 52558.97 88888.00 2018-06-09 00:51:28.410 160 11539.79 195.70 52558.97 88888.00 2018-06-09 00:51:28.910 160 11539.78 195.74 52558.96 88888.00 2018-06-09 00:51:29.410 160 11539.80 195.75 52558.94 88888.00 2018-06-09 00:51:29.910 160 11539.73 195.76 52558.95 88888.00 2018-06-09 00:51:30.410 160 11539.76 195.84 52558.96 88888.00 2018-06-09 00:51:30.910 160 11539.75 195.96 52558.99 88888.00 2018-06-09 00:51:31.410 160 11539.72 195.99 52558.99 88888.00 2018-06-09 00:51:31.910 160 11539.72 195.99 52559.01 88888.00 2018-06-09 00:51:32.410 160 11539.71 196.00 52559.05 88888.00 2018-06-09 00:51:32.910 160 11539.69 196.07 52559.03 88888.00 2018-06-09 00:51:33.410 160 11539.71 196.14 52559.05 88888.00 2018-06-09 00:51:33.910 160 11539.72 196.15 52559.08 88888.00 2018-06-09 00:51:34.410 160 11539.76 196.20 52559.05 88888.00 2018-06-09 00:51:34.910 160 11539.78 196.27 52559.03 88888.00 2018-06-09 00:51:35.410 160 11539.80 196.35 52559.02 88888.00 2018-06-09 00:51:35.910 160 11539.77 196.39 52559.02 88888.00 2018-06-09 00:51:36.910 160 11539.69 196.50 52559.05 88888.00 2018-06-09 00:51:37.410 160 11539.78 196.53 52559.02 88888.00 2018-06-09 00:51:37.910 160 11539.80 196.61 52559.02 88888.00 2018-06-09 00:51:38.410 160 11539.78 196.64 52559.05 88888.00 2018-06-09 00:51:38.910 160 11539.76 196.68 52559.03 88888.00 2018-06-09 00:51:39.410 160 11539.78 196.73 52559.03 88888.00 2018-06-09 00:51:39.910 160 11539.84 196.85 52559.03 88888.00 2018-06-09 00:51:40.410 160 11539.84 196.92 52559.04 88888.00 2018-06-09 00:51:40.910 160 11539.82 196.95 52559.06 88888.00 2018-06-09 00:51:41.410 160 11539.86 196.97 52559.04 88888.00 2018-06-09 00:51:41.910 160 11539.88 197.00 52559.02 88888.00 2018-06-09 00:51:42.410 160 11539.87 197.07 52558.99 88888.00 2018-06-09 00:51:42.910 160 11539.89 197.15 52558.97 88888.00 2018-06-09 00:51:43.410 160 11539.92 197.17 52558.99 88888.00 2018-06-09 00:51:43.910 160 11539.95 197.20 52558.97 88888.00 2018-06-09 00:51:44.410 160 11539.93 197.26 52558.97 88888.00 2018-06-09 00:51:44.910 160 11539.88 197.27 52558.97 88888.00 2018-06-09 00:51:45.410 160 11539.96 197.33 52559.00 88888.00 2018-06-09 00:51:45.910 160 11539.99 197.40 52559.03 88888.00 2018-06-09 00:51:46.410 160 11540.02 197.43 52559.05 88888.00 2018-06-09 00:51:46.910 160 11540.02 197.42 52559.09 88888.00 2018-06-09 00:51:47.410 160 11539.98 197.40 52559.12 88888.00 2018-06-09 00:51:47.910 160 11540.05 197.42 52559.13 88888.00 2018-06-09 00:51:48.410 160 11540.06 197.44 52559.10 88888.00 2018-06-09 00:51:48.910 160 11540.10 197.50 52559.11 88888.00 2018-06-09 00:51:49.410 160 11540.12 197.55 52559.10 88888.00 2018-06-09 00:51:49.910 160 11540.11 197.58 52559.08 88888.00 2018-06-09 00:51:50.410 160 11540.13 197.59 52559.06 88888.00 2018-06-09 00:51:50.910 160 11540.16 197.56 52559.04 88888.00 2018-06-09 00:51:51.410 160 11540.21 197.58 52559.02 88888.00 2018-06-09 00:51:51.910 160 11540.24 197.60 52559.00 88888.00 2018-06-09 00:51:52.410 160 11540.23 197.60 52559.00 88888.00 2018-06-09 00:51:52.910 160 11540.22 197.62 52559.02 88888.00 2018-06-09 00:51:53.410 160 11540.24 197.60 52558.99 88888.00 2018-06-09 00:51:53.910 160 11540.25 197.63 52558.99 88888.00 2018-06-09 00:51:54.910 160 11540.32 197.64 52558.92 88888.00 2018-06-09 00:51:55.410 160 11540.37 197.63 52558.94 88888.00 2018-06-09 00:51:55.910 160 11540.33 197.65 52558.93 88888.00 2018-06-09 00:51:56.910 160 11540.36 197.68 52558.94 88888.00 2018-06-09 00:51:57.410 160 11540.40 197.66 52558.91 88888.00 2018-06-09 00:51:57.910 160 11540.39 197.65 52558.92 88888.00 2018-06-09 00:51:58.410 160 11540.38 197.65 52558.93 88888.00 2018-06-09 00:51:58.910 160 11540.40 197.66 52558.94 88888.00 2018-06-09 00:51:59.410 160 11540.34 197.64 52558.94 88888.00 2018-06-09 00:51:59.910 160 11540.39 197.63 52558.88 88888.00 2018-06-09 00:52:00.410 160 11540.39 197.64 52558.92 88888.00 2018-06-09 00:52:00.910 160 11540.46 197.68 52558.88 88888.00 2018-06-09 00:52:01.410 160 11540.45 197.69 52558.92 88888.00 2018-06-09 00:52:01.910 160 11540.47 197.69 52558.88 88888.00 2018-06-09 00:52:02.410 160 11540.46 197.69 52558.90 88888.00 2018-06-09 00:52:02.910 160 11540.40 197.69 52558.90 88888.00 2018-06-09 00:52:03.410 160 11540.42 197.64 52558.91 88888.00 2018-06-09 00:52:03.910 160 11540.45 197.63 52558.92 88888.00 2018-06-09 00:52:04.410 160 11540.40 197.66 52558.95 88888.00 2018-06-09 00:52:04.910 160 11540.40 197.63 52558.95 88888.00 2018-06-09 00:52:05.410 160 11540.39 197.68 52558.94 88888.00 2018-06-09 00:52:05.910 160 11540.40 197.69 52558.92 88888.00 2018-06-09 00:52:06.410 160 11540.41 197.65 52558.92 88888.00 2018-06-09 00:52:06.910 160 11540.38 197.63 52558.96 88888.00 2018-06-09 00:52:07.410 160 11540.47 197.66 52558.94 88888.00 2018-06-09 00:52:07.910 160 11540.54 197.69 52558.93 88888.00 2018-06-09 00:52:08.410 160 11540.54 197.68 52558.92 88888.00 2018-06-09 00:52:08.910 160 11540.54 197.68 52558.92 88888.00 2018-06-09 00:52:09.410 160 11540.58 197.65 52558.88 88888.00 2018-06-09 00:52:09.910 160 11540.59 197.65 52558.88 88888.00 2018-06-09 00:52:10.410 160 11540.60 197.64 52558.93 88888.00 2018-06-09 00:52:10.910 160 11540.59 197.64 52558.94 88888.00 2018-06-09 00:52:11.410 160 11540.59 197.61 52558.94 88888.00 2018-06-09 00:52:11.910 160 11540.64 197.56 52558.93 88888.00 2018-06-09 00:52:12.410 160 11540.66 197.53 52558.91 88888.00 2018-06-09 00:52:12.910 160 11540.68 197.60 52558.90 88888.00 2018-06-09 00:52:13.410 160 11540.69 197.59 52558.91 88888.00 2018-06-09 00:52:13.910 160 11540.68 197.56 52558.94 88888.00 2018-06-09 00:52:14.410 160 11540.68 197.51 52558.93 88888.00 2018-06-09 00:52:14.910 160 11540.71 197.49 52558.91 88888.00 2018-06-09 00:52:15.410 160 11540.73 197.50 52558.88 88888.00 2018-06-09 00:52:15.910 160 11540.73 197.49 52558.91 88888.00 2018-06-09 00:52:16.410 160 11540.75 197.44 52558.85 88888.00 2018-06-09 00:52:16.910 160 11540.74 197.39 52558.84 88888.00 2018-06-09 00:52:17.410 160 11540.78 197.43 52558.85 88888.00 2018-06-09 00:52:17.910 160 11540.74 197.48 52558.86 88888.00 2018-06-09 00:52:18.410 160 11540.72 197.44 52558.82 88888.00 2018-06-09 00:52:18.910 160 11540.68 197.37 52558.83 88888.00 2018-06-09 00:52:19.410 160 11540.68 197.34 52558.82 88888.00 2018-06-09 00:52:19.910 160 11540.64 197.30 52558.84 88888.00 2018-06-09 00:52:20.410 160 11540.60 197.25 52558.86 88888.00 2018-06-09 00:52:20.910 160 11540.61 197.24 52558.87 88888.00 2018-06-09 00:52:21.410 160 11540.63 197.20 52558.84 88888.00 2018-06-09 00:52:21.910 160 11540.67 197.12 52558.85 88888.00 2018-06-09 00:52:22.410 160 11540.59 197.06 52558.85 88888.00 2018-06-09 00:52:22.910 160 11540.55 197.06 52558.84 88888.00 2018-06-09 00:52:23.410 160 11540.50 197.06 52558.84 88888.00 2018-06-09 00:52:23.910 160 11540.52 197.03 52558.82 88888.00 2018-06-09 00:52:24.410 160 11540.52 196.96 52558.83 88888.00 2018-06-09 00:52:24.910 160 11540.54 196.97 52558.83 88888.00 2018-06-09 00:52:25.410 160 11540.49 196.95 52558.87 88888.00 2018-06-09 00:52:25.910 160 11540.46 196.91 52558.90 88888.00 2018-06-09 00:52:26.410 160 11540.43 196.88 52558.87 88888.00 2018-06-09 00:52:26.911 160 11540.40 196.88 52558.88 88888.00 2018-06-09 00:52:27.411 160 11540.41 196.86 52558.85 88888.00 2018-06-09 00:52:27.911 160 11540.40 196.85 52558.86 88888.00 2018-06-09 00:52:28.411 160 11540.38 196.84 52558.88 88888.00 2018-06-09 00:52:28.911 160 11540.36 196.81 52558.87 88888.00 2018-06-09 00:52:29.411 160 11540.31 196.82 52558.86 88888.00 2018-06-09 00:52:29.911 160 11540.29 196.82 52558.86 88888.00 2018-06-09 00:52:30.411 160 11540.32 196.82 52558.86 88888.00 2018-06-09 00:52:30.911 160 11540.36 196.86 52558.87 88888.00 2018-06-09 00:52:31.411 160 11540.36 196.79 52558.85 88888.00 2018-06-09 00:52:31.911 160 11540.37 196.79 52558.85 88888.00 2018-06-09 00:52:32.411 160 11540.37 196.79 52558.87 88888.00 2018-06-09 00:52:32.911 160 11540.36 196.86 52558.93 88888.00 2018-06-09 00:52:33.411 160 11540.37 196.86 52558.93 88888.00 2018-06-09 00:52:33.911 160 11540.41 196.83 52558.93 88888.00 2018-06-09 00:52:34.911 160 11540.41 196.93 52558.94 88888.00 2018-06-09 00:52:35.411 160 11540.39 196.93 52559.00 88888.00 2018-06-09 00:52:35.911 160 11540.34 196.87 52559.02 88888.00 2018-06-09 00:52:36.411 160 11540.32 196.86 52558.96 88888.00 2018-06-09 00:52:36.911 160 11540.36 196.90 52558.96 88888.00 2018-06-09 00:52:37.411 160 11540.37 196.91 52558.96 88888.00 2018-06-09 00:52:37.911 160 11540.38 196.91 52558.97 88888.00 2018-06-09 00:52:38.411 160 11540.39 196.92 52559.01 88888.00 2018-06-09 00:52:38.911 160 11540.41 196.95 52559.00 88888.00 2018-06-09 00:52:39.411 160 11540.45 196.98 52558.96 88888.00 2018-06-09 00:52:39.911 160 11540.43 196.98 52558.96 88888.00 2018-06-09 00:52:40.411 160 11540.43 197.00 52558.97 88888.00 2018-06-09 00:52:40.911 160 11540.50 197.00 52558.99 88888.00 2018-06-09 00:52:41.411 160 11540.46 197.05 52559.02 88888.00 2018-06-09 00:52:41.911 160 11540.48 197.07 52559.00 88888.00 2018-06-09 00:52:42.411 160 11540.48 197.16 52559.01 88888.00 2018-06-09 00:52:42.911 160 11540.50 197.21 52559.00 88888.00 2018-06-09 00:52:43.411 160 11540.55 197.23 52559.00 88888.00 2018-06-09 00:52:43.911 160 11540.60 197.22 52559.01 88888.00 2018-06-09 00:52:44.411 160 11540.59 197.24 52559.03 88888.00 2018-06-09 00:52:44.911 160 11540.59 197.30 52559.08 88888.00 2018-06-09 00:52:45.411 160 11540.60 197.32 52559.10 88888.00 2018-06-09 00:52:45.911 160 11540.54 197.32 52559.09 88888.00 2018-06-09 00:52:46.411 160 11540.51 197.36 52559.10 88888.00 2018-06-09 00:52:46.911 160 11540.52 197.35 52559.09 88888.00 2018-06-09 00:52:47.411 160 11540.55 197.42 52559.09 88888.00 2018-06-09 00:52:47.911 160 11540.57 197.41 52559.12 88888.00 2018-06-09 00:52:48.411 160 11540.57 197.49 52559.10 88888.00 2018-06-09 00:52:48.911 160 11540.58 197.54 52559.06 88888.00 2018-06-09 00:52:49.411 160 11540.63 197.56 52559.03 88888.00 2018-06-09 00:52:49.911 160 11540.64 197.61 52559.03 88888.00 2018-06-09 00:52:50.411 160 11540.58 197.61 52559.06 88888.00 2018-06-09 00:52:50.911 160 11540.58 197.63 52559.11 88888.00 2018-06-09 00:52:51.411 160 11540.60 197.69 52559.05 88888.00 2018-06-09 00:52:51.911 160 11540.63 197.73 52559.03 88888.00 2018-06-09 00:52:52.411 160 11540.61 197.75 52559.05 88888.00 2018-06-09 00:52:52.911 160 11540.57 197.79 52559.08 88888.00 2018-06-09 00:52:53.411 160 11540.54 197.88 52559.04 88888.00 2018-06-09 00:52:53.911 160 11540.54 197.97 52559.03 88888.00 2018-06-09 00:52:54.411 160 11540.51 198.01 52559.03 88888.00 2018-06-09 00:52:54.911 160 11540.46 198.05 52559.05 88888.00 2018-06-09 00:52:55.411 160 11540.41 198.12 52559.05 88888.00 2018-06-09 00:52:55.911 160 11540.37 198.13 52559.02 88888.00 2018-06-09 00:52:56.411 160 11540.41 198.14 52559.01 88888.00 2018-06-09 00:52:56.911 160 11540.42 198.20 52559.04 88888.00 2018-06-09 00:52:57.411 160 11540.39 198.24 52559.03 88888.00 2018-06-09 00:52:58.411 160 11540.37 198.23 52558.99 88888.00 2018-06-09 00:52:58.911 160 11540.38 198.28 52559.00 88888.00 2018-06-09 00:52:59.411 160 11540.31 198.29 52558.97 88888.00 2018-06-09 00:52:59.911 160 11540.25 198.23 52558.96 88888.00 2018-06-09 00:53:00.411 160 11540.27 198.27 52558.92 88888.00 2018-06-09 00:53:00.911 160 11540.27 198.34 52558.90 88888.00 2018-06-09 00:53:01.411 160 11540.29 198.29 52558.88 88888.00 2018-06-09 00:53:01.911 160 11540.23 198.28 52558.88 88888.00 2018-06-09 00:53:02.411 160 11540.15 198.28 52558.88 88888.00 2018-06-09 00:53:02.911 160 11540.14 198.29 52558.90 88888.00 2018-06-09 00:53:03.411 160 11540.12 198.28 52558.90 88888.00 2018-06-09 00:53:03.911 160 11540.06 198.27 52558.88 88888.00 2018-06-09 00:53:04.411 160 11540.06 198.29 52558.90 88888.00 2018-06-09 00:53:04.911 160 11540.06 198.26 52558.85 88888.00 2018-06-09 00:53:05.411 160 11539.98 198.26 52558.84 88888.00 2018-06-09 00:53:05.911 160 11539.90 198.27 52558.85 88888.00 2018-06-09 00:53:06.411 160 11539.92 198.24 52558.80 88888.00 2018-06-09 00:53:06.911 160 11539.95 198.23 52558.77 88888.00 2018-06-09 00:53:07.411 160 11539.95 198.28 52558.78 88888.00 2018-06-09 00:53:08.411 160 11539.90 198.27 52558.80 88888.00 2018-06-09 00:53:08.911 160 11539.84 198.30 52558.83 88888.00 2018-06-09 00:53:09.411 160 11539.79 198.23 52558.83 88888.00 2018-06-09 00:53:09.911 160 11539.80 198.20 52558.83 88888.00 2018-06-09 00:53:10.411 160 11539.79 198.19 52558.80 88888.00 2018-06-09 00:53:10.911 160 11539.78 198.16 52558.80 88888.00 2018-06-09 00:53:11.411 160 11539.79 198.16 52558.79 88888.00 2018-06-09 00:53:11.911 160 11539.77 198.11 52558.76 88888.00 2018-06-09 00:53:12.411 160 11539.78 198.13 52558.75 88888.00 2018-06-09 00:53:12.911 160 11539.79 198.13 52558.70 88888.00 2018-06-09 00:53:13.411 160 11539.76 198.10 52558.74 88888.00 2018-06-09 00:53:13.911 160 11539.76 198.10 52558.77 88888.00 2018-06-09 00:53:14.411 160 11539.73 198.07 52558.70 88888.00 2018-06-09 00:53:14.911 160 11539.75 198.01 52558.68 88888.00 2018-06-09 00:53:15.411 160 11539.76 197.95 52558.65 88888.00 2018-06-09 00:53:15.911 160 11539.79 197.98 52558.64 88888.00 2018-06-09 00:53:16.411 160 11539.79 197.95 52558.62 88888.00 2018-06-09 00:53:16.911 160 11539.84 197.91 52558.60 88888.00 2018-06-09 00:53:17.411 160 11539.86 197.89 52558.58 88888.00 2018-06-09 00:53:18.411 160 11539.89 197.90 52558.57 88888.00 2018-06-09 00:53:18.911 160 11539.93 197.85 52558.57 88888.00 2018-06-09 00:53:19.411 160 11539.92 197.84 52558.59 88888.00 2018-06-09 00:53:19.911 160 11539.90 197.81 52558.61 88888.00 2018-06-09 00:53:20.411 160 11539.97 197.75 52558.61 88888.00 2018-06-09 00:53:20.911 160 11539.96 197.72 52558.58 88888.00 2018-06-09 00:53:21.411 160 11539.95 197.69 52558.64 88888.00 2018-06-09 00:53:21.911 160 11539.97 197.62 52558.62 88888.00 2018-06-09 00:53:22.411 160 11540.01 197.59 52558.59 88888.00 2018-06-09 00:53:22.911 160 11540.01 197.52 52558.59 88888.00 2018-06-09 00:53:23.411 160 11540.07 197.50 52558.57 88888.00 2018-06-09 00:53:23.911 160 11540.12 197.44 52558.57 88888.00 2018-06-09 00:53:24.411 160 11540.13 197.39 52558.57 88888.00 2018-06-09 00:53:24.911 160 11540.10 197.35 52558.57 88888.00 2018-06-09 00:53:25.411 160 11540.11 197.32 52558.57 88888.00 2018-06-09 00:53:25.911 160 11540.14 197.27 52558.57 88888.00 2018-06-09 00:53:26.411 160 11540.15 197.22 52558.53 88888.00 2018-06-09 00:53:26.911 160 11540.14 197.24 52558.58 88888.00 2018-06-09 00:53:27.411 160 11540.12 197.24 52558.57 88888.00 2018-06-09 00:53:27.911 160 11540.10 197.23 52558.53 88888.00 2018-06-09 00:53:28.411 160 11540.13 197.19 52558.53 88888.00 2018-06-09 00:53:28.911 160 11540.15 197.19 52558.52 88888.00 2018-06-09 00:53:29.411 160 11540.12 197.19 52558.53 88888.00 2018-06-09 00:53:29.911 160 11540.13 197.15 52558.55 88888.00 2018-06-09 00:53:30.411 160 11540.07 197.15 52558.56 88888.00 2018-06-09 00:53:30.911 160 11539.99 197.14 52558.55 88888.00 2018-06-09 00:53:31.411 160 11539.96 197.12 52558.52 88888.00 2018-06-09 00:53:31.911 160 11539.88 197.11 52558.53 88888.00 2018-06-09 00:53:32.411 160 11539.87 197.06 52558.50 88888.00 2018-06-09 00:53:32.911 160 11539.92 197.03 52558.50 88888.00 2018-06-09 00:53:33.411 160 11539.93 197.02 52558.49 88888.00 2018-06-09 00:53:33.911 160 11539.90 197.01 52558.50 88888.00 2018-06-09 00:53:34.411 160 11539.92 196.91 52558.50 88888.00 2018-06-09 00:53:34.911 160 11539.88 196.86 52558.53 88888.00 2018-06-09 00:53:35.411 160 11539.89 196.81 52558.51 88888.00 2018-06-09 00:53:35.911 160 11539.89 196.74 52558.51 88888.00 2018-06-09 00:53:36.411 160 11539.82 196.72 52558.55 88888.00 2018-06-09 00:53:36.911 160 11539.78 196.68 52558.53 88888.00 2018-06-09 00:53:37.411 160 11539.73 196.63 52558.49 88888.00 2018-06-09 00:53:37.911 160 11539.68 196.55 52558.50 88888.00 2018-06-09 00:53:38.411 160 11539.63 196.45 52558.48 88888.00 2018-06-09 00:53:38.911 160 11539.67 196.43 52558.50 88888.00 2018-06-09 00:53:39.411 160 11539.66 196.37 52558.50 88888.00 2018-06-09 00:53:39.911 160 11539.69 196.36 52558.47 88888.00 2018-06-09 00:53:40.411 160 11539.70 196.33 52558.44 88888.00 2018-06-09 00:53:40.911 160 11539.64 196.27 52558.47 88888.00 2018-06-09 00:53:41.411 160 11539.62 196.23 52558.49 88888.00 2018-06-09 00:53:41.911 160 11539.62 196.16 52558.49 88888.00 2018-06-09 00:53:42.411 160 11539.67 196.17 52558.51 88888.00 2018-06-09 00:53:42.911 160 11539.63 196.22 52558.51 88888.00 2018-06-09 00:53:43.411 160 11539.55 196.17 52558.51 88888.00 2018-06-09 00:53:43.911 160 11539.53 196.13 52558.52 88888.00 2018-06-09 00:53:44.411 160 11539.51 196.06 52558.56 88888.00 2018-06-09 00:53:44.911 160 11539.46 196.06 52558.58 88888.00 2018-06-09 00:53:45.411 160 11539.45 196.03 52558.58 88888.00 2018-06-09 00:53:45.911 160 11539.42 196.00 52558.58 88888.00 2018-06-09 00:53:46.411 160 11539.42 195.97 52558.59 88888.00 2018-06-09 00:53:46.911 160 11539.40 195.90 52558.53 88888.00 2018-06-09 00:53:47.411 160 11539.37 195.88 52558.48 88888.00 2018-06-09 00:53:47.911 160 11539.37 195.85 52558.42 88888.00 2018-06-09 00:53:48.411 160 11539.34 195.86 52558.47 88888.00 2018-06-09 00:53:48.911 160 11539.36 195.82 52558.47 88888.00 2018-06-09 00:53:49.411 160 11539.35 195.79 52558.46 88888.00 2018-06-09 00:53:49.911 160 11539.32 195.72 52558.49 88888.00 2018-06-09 00:53:50.411 160 11539.33 195.68 52558.49 88888.00 2018-06-09 00:53:50.911 160 11539.37 195.66 52558.47 88888.00 2018-06-09 00:53:51.411 160 11539.37 195.62 52558.47 88888.00 2018-06-09 00:53:51.911 160 11539.33 195.59 52558.48 88888.00 2018-06-09 00:53:52.411 160 11539.37 195.52 52558.48 88888.00 2018-06-09 00:53:52.911 160 11539.40 195.50 52558.49 88888.00 2018-06-09 00:53:53.411 160 11539.37 195.48 52558.49 88888.00 2018-06-09 00:53:53.911 160 11539.37 195.41 52558.47 88888.00 2018-06-09 00:53:54.411 160 11539.42 195.38 52558.41 88888.00 2018-06-09 00:53:54.911 160 11539.47 195.40 52558.42 88888.00 2018-06-09 00:53:55.411 160 11539.47 195.36 52558.49 88888.00 2018-06-09 00:53:55.911 160 11539.50 195.33 52558.49 88888.00 2018-06-09 00:53:56.411 160 11539.52 195.35 52558.49 88888.00 2018-06-09 00:53:56.911 160 11539.50 195.31 52558.51 88888.00 2018-06-09 00:53:57.411 160 11539.47 195.30 52558.50 88888.00 2018-06-09 00:53:57.911 160 11539.50 195.30 52558.51 88888.00 2018-06-09 00:53:58.411 160 11539.50 195.30 52558.55 88888.00 2018-06-09 00:53:58.911 160 11539.53 195.29 52558.56 88888.00 2018-06-09 00:53:59.411 160 11539.55 195.28 52558.57 88888.00 2018-06-09 00:53:59.911 160 11539.53 195.26 52558.55 88888.00 2018-06-09 00:54:00.411 160 11539.59 195.29 52558.58 88888.00 2018-06-09 00:54:00.911 160 11539.61 195.28 52558.62 88888.00 2018-06-09 00:54:01.411 160 11539.63 195.28 52558.62 88888.00 2018-06-09 00:54:01.911 160 11539.62 195.30 52558.61 88888.00 2018-06-09 00:54:02.411 160 11539.66 195.33 52558.58 88888.00 2018-06-09 00:54:02.911 160 11539.69 195.42 52558.59 88888.00 2018-06-09 00:54:03.411 160 11539.69 195.43 52558.62 88888.00 2018-06-09 00:54:03.911 160 11539.69 195.42 52558.65 88888.00 2018-06-09 00:54:04.411 160 11539.70 195.42 52558.62 88888.00 2018-06-09 00:54:04.911 160 11539.72 195.49 52558.64 88888.00 2018-06-09 00:54:05.411 160 11539.76 195.53 52558.67 88888.00 2018-06-09 00:54:05.911 160 11539.80 195.61 52558.70 88888.00 2018-06-09 00:54:06.411 160 11539.78 195.75 52558.74 88888.00 2018-06-09 00:54:06.911 160 11539.78 195.78 52558.75 88888.00 2018-06-09 00:54:07.411 160 11539.86 195.78 52558.78 88888.00 2018-06-09 00:54:07.911 160 11539.92 195.77 52558.78 88888.00 2018-06-09 00:54:08.411 160 11539.94 195.76 52558.79 88888.00 2018-06-09 00:54:08.911 160 11539.97 195.82 52558.80 88888.00 2018-06-09 00:54:09.911 160 11540.10 195.85 52558.83 88888.00 2018-06-09 00:54:10.411 160 11540.15 195.93 52558.80 88888.00 2018-06-09 00:54:10.911 160 11540.13 196.01 52558.82 88888.00 2018-06-09 00:54:11.411 160 11540.17 196.05 52558.76 88888.00 2018-06-09 00:54:11.911 160 11540.23 196.09 52558.79 88888.00 2018-06-09 00:54:12.411 160 11540.28 196.08 52558.79 88888.00 2018-06-09 00:54:12.911 160 11540.28 196.07 52558.77 88888.00 2018-06-09 00:54:13.411 160 11540.31 196.13 52558.78 88888.00 2018-06-09 00:54:13.911 160 11540.36 196.18 52558.77 88888.00 2018-06-09 00:54:14.411 160 11540.39 196.23 52558.79 88888.00 2018-06-09 00:54:14.911 160 11540.43 196.26 52558.85 88888.00 2018-06-09 00:54:15.411 160 11540.43 196.25 52558.86 88888.00 2018-06-09 00:54:15.911 160 11540.47 196.30 52558.86 88888.00 2018-06-09 00:54:16.411 160 11540.50 196.38 52558.84 88888.00 2018-06-09 00:54:16.911 160 11540.56 196.45 52558.85 88888.00 2018-06-09 00:54:17.411 160 11540.59 196.48 52558.84 88888.00 2018-06-09 00:54:17.911 160 11540.59 196.52 52558.80 88888.00 2018-06-09 00:54:18.411 160 11540.66 196.53 52558.82 88888.00 2018-06-09 00:54:18.911 160 11540.67 196.57 52558.84 88888.00 2018-06-09 00:54:19.911 160 11540.77 196.62 52558.90 88888.00 2018-06-09 00:54:20.411 160 11540.83 196.68 52558.91 88888.00 2018-06-09 00:54:20.911 160 11540.89 196.72 52558.85 88888.00 2018-06-09 00:54:21.411 160 11540.87 196.84 52558.86 88888.00 2018-06-09 00:54:21.911 160 11540.86 196.91 52558.88 88888.00 2018-06-09 00:54:22.411 160 11540.86 196.96 52558.86 88888.00 2018-06-09 00:54:22.911 160 11540.90 197.03 52558.86 88888.00 2018-06-09 00:54:23.411 160 11540.92 197.05 52558.86 88888.00 2018-06-09 00:54:23.911 160 11540.93 197.06 52558.85 88888.00 2018-06-09 00:54:24.411 160 11540.96 197.16 52558.87 88888.00 2018-06-09 00:54:24.911 160 11540.95 197.23 52558.87 88888.00 2018-06-09 00:54:25.411 160 11540.95 197.27 52558.88 88888.00 2018-06-09 00:54:25.911 160 11540.98 197.39 52558.92 88888.00 2018-06-09 00:54:26.411 160 11541.01 197.48 52558.91 88888.00 2018-06-09 00:54:26.911 160 11541.02 197.56 52558.88 88888.00 2018-06-09 00:54:27.411 160 11541.07 197.62 52558.91 88888.00 2018-06-09 00:54:27.911 160 11541.11 197.63 52558.91 88888.00 2018-06-09 00:54:28.411 160 11541.09 197.71 52558.87 88888.00 2018-06-09 00:54:28.911 160 11541.07 197.82 52558.91 88888.00 2018-06-09 00:54:29.411 160 11541.07 197.89 52558.94 88888.00 2018-06-09 00:54:29.911 160 11541.11 197.98 52558.94 88888.00 2018-06-09 00:54:30.411 160 11541.18 198.08 52558.93 88888.00 2018-06-09 00:54:30.911 160 11541.18 198.14 52558.88 88888.00 2018-06-09 00:54:31.411 160 11541.16 198.22 52558.88 88888.00 2018-06-09 00:54:31.911 160 11541.16 198.31 52558.88 88888.00 2018-06-09 00:54:32.411 160 11541.15 198.37 52558.83 88888.00 2018-06-09 00:54:32.911 160 11541.17 198.41 52558.82 88888.00 2018-06-09 00:54:33.411 160 11541.19 198.48 52558.86 88888.00 2018-06-09 00:54:33.911 160 11541.22 198.52 52558.86 88888.00 2018-06-09 00:54:34.411 160 11541.19 198.56 52558.85 88888.00 2018-06-09 00:54:34.911 160 11541.19 198.63 52558.80 88888.00 2018-06-09 00:54:35.411 160 11541.20 198.71 52558.78 88888.00 2018-06-09 00:54:35.911 160 11541.18 198.80 52558.77 88888.00 2018-06-09 00:54:36.411 160 11541.22 198.86 52558.75 88888.00 2018-06-09 00:54:36.911 160 11541.22 198.89 52558.74 88888.00 2018-06-09 00:54:37.411 160 11541.21 198.97 52558.73 88888.00 2018-06-09 00:54:37.911 160 11541.21 198.99 52558.71 88888.00 2018-06-09 00:54:38.411 160 11541.16 199.06 52558.74 88888.00 2018-06-09 00:54:38.911 160 11541.15 199.07 52558.71 88888.00 2018-06-09 00:54:39.411 160 11541.11 199.08 52558.69 88888.00 2018-06-09 00:54:39.911 160 11541.11 199.10 52558.67 88888.00 2018-06-09 00:54:40.411 160 11541.10 199.15 52558.67 88888.00 2018-06-09 00:54:40.911 160 11541.06 199.18 52558.65 88888.00 2018-06-09 00:54:41.411 160 11541.00 199.19 52558.61 88888.00 2018-06-09 00:54:41.911 160 11541.00 199.20 52558.61 88888.00 2018-06-09 00:54:42.411 160 11540.95 199.25 52558.61 88888.00 2018-06-09 00:54:42.911 160 11540.92 199.26 52558.58 88888.00 2018-06-09 00:54:43.411 160 11540.89 199.23 52558.57 88888.00 2018-06-09 00:54:43.911 160 11540.89 199.21 52558.52 88888.00 2018-06-09 00:54:44.411 160 11540.92 199.24 52558.46 88888.00 2018-06-09 00:54:44.911 160 11540.91 199.31 52558.44 88888.00 2018-06-09 00:54:45.411 160 11540.86 199.38 52558.42 88888.00 2018-06-09 00:54:45.911 160 11540.82 199.37 52558.41 88888.00 2018-06-09 00:54:46.411 160 11540.78 199.39 52558.42 88888.00 2018-06-09 00:54:46.911 160 11540.75 199.44 52558.41 88888.00 2018-06-09 00:54:47.411 160 11540.74 199.47 52558.39 88888.00 2018-06-09 00:54:47.911 160 11540.71 199.46 52558.40 88888.00 2018-06-09 00:54:48.411 160 11540.68 199.48 52558.35 88888.00 2018-06-09 00:54:48.911 160 11540.66 199.49 52558.31 88888.00 2018-06-09 00:54:49.911 160 11540.52 199.49 52558.27 88888.00 2018-06-09 00:54:50.411 160 11540.50 199.52 52558.29 88888.00 2018-06-09 00:54:50.911 160 11540.43 199.46 52558.25 88888.00 2018-06-09 00:54:51.411 160 11540.39 199.42 52558.23 88888.00 2018-06-09 00:54:51.911 160 11540.34 199.38 52558.22 88888.00 2018-06-09 00:54:52.411 160 11540.28 199.39 52558.21 88888.00 2018-06-09 00:54:52.911 160 11540.24 199.38 52558.21 88888.00 2018-06-09 00:54:53.411 160 11540.17 199.39 52558.18 88888.00 2018-06-09 00:54:53.911 160 11540.14 199.38 52558.18 88888.00 2018-06-09 00:54:54.411 160 11540.14 199.37 52558.14 88888.00 2018-06-09 00:54:54.912 160 11540.11 199.31 52558.13 88888.00 2018-06-09 00:54:55.412 160 11540.05 199.29 52558.14 88888.00 2018-06-09 00:54:55.912 160 11540.01 199.27 52558.14 88888.00 2018-06-09 00:54:56.412 160 11539.96 199.26 52558.11 88888.00 2018-06-09 00:54:56.912 160 11539.94 199.21 52558.07 88888.00 2018-06-09 00:54:57.412 160 11539.87 199.19 52558.02 88888.00 2018-06-09 00:54:57.912 160 11539.84 199.15 52558.02 88888.00 2018-06-09 00:54:58.412 160 11539.80 199.13 52557.99 88888.00 2018-06-09 00:54:58.912 160 11539.75 199.09 52557.96 88888.00 2018-06-09 00:54:59.412 160 11539.69 198.98 52557.96 88888.00 2018-06-09 00:54:59.912 160 11539.69 198.95 52557.97 88888.00 2018-06-09 00:55:00.412 160 11539.62 198.89 52557.92 88888.00 2018-06-09 00:55:00.912 160 11539.53 198.82 52557.92 88888.00 2018-06-09 00:55:01.412 160 11539.53 198.78 52557.91 88888.00 2018-06-09 00:55:01.912 160 11539.55 198.70 52557.90 88888.00 2018-06-09 00:55:02.412 160 11539.55 198.65 52557.89 88888.00 2018-06-09 00:55:02.912 160 11539.47 198.60 52557.91 88888.00 2018-06-09 00:55:03.412 160 11539.41 198.56 52557.95 88888.00 2018-06-09 00:55:03.912 160 11539.37 198.51 52557.90 88888.00 2018-06-09 00:55:04.412 160 11539.35 198.47 52557.86 88888.00 2018-06-09 00:55:04.912 160 11539.31 198.46 52557.87 88888.00 2018-06-09 00:55:05.412 160 11539.33 198.39 52557.85 88888.00 2018-06-09 00:55:05.912 160 11539.37 198.37 52557.80 88888.00 2018-06-09 00:55:06.412 160 11539.35 198.30 52557.85 88888.00 2018-06-09 00:55:06.912 160 11539.31 198.23 52557.88 88888.00 2018-06-09 00:55:07.412 160 11539.28 198.18 52557.86 88888.00 2018-06-09 00:55:07.912 160 11539.26 198.11 52557.82 88888.00 2018-06-09 00:55:08.412 160 11539.26 198.04 52557.85 88888.00 2018-06-09 00:55:08.912 160 11539.27 197.95 52557.83 88888.00 2018-06-09 00:55:09.412 160 11539.20 197.89 52557.87 88888.00 2018-06-09 00:55:09.912 160 11539.17 197.85 52557.88 88888.00 2018-06-09 00:55:10.412 160 11539.16 197.80 52557.88 88888.00 2018-06-09 00:55:10.912 160 11539.19 197.71 52557.86 88888.00 2018-06-09 00:55:11.412 160 11539.15 197.72 52557.88 88888.00 2018-06-09 00:55:11.912 160 11539.11 197.69 52557.89 88888.00 2018-06-09 00:55:12.412 160 11539.09 197.63 52557.89 88888.00 2018-06-09 00:55:12.912 160 11539.06 197.55 52557.87 88888.00 2018-06-09 00:55:13.412 160 11539.05 197.49 52557.86 88888.00 2018-06-09 00:55:13.912 160 11539.02 197.44 52557.86 88888.00 2018-06-09 00:55:14.412 160 11539.03 197.39 52557.86 88888.00 2018-06-09 00:55:14.912 160 11539.00 197.32 52557.89 88888.00 2018-06-09 00:55:15.412 160 11538.99 197.24 52557.91 88888.00 2018-06-09 00:55:15.912 160 11538.99 197.20 52557.92 88888.00 2018-06-09 00:55:16.412 160 11538.97 197.20 52557.95 88888.00 2018-06-09 00:55:16.912 160 11538.96 197.14 52557.98 88888.00 2018-06-09 00:55:17.912 160 11538.93 197.01 52557.91 88888.00 2018-06-09 00:55:18.412 160 11538.94 196.95 52557.97 88888.00 2018-06-09 00:55:18.912 160 11538.96 196.95 52558.02 88888.00 2018-06-09 00:55:19.412 160 11538.98 196.88 52557.97 88888.00 2018-06-09 00:55:19.912 160 11538.99 196.84 52557.99 88888.00 2018-06-09 00:55:20.412 160 11538.97 196.79 52558.02 88888.00 2018-06-09 00:55:20.912 160 11538.94 196.75 52557.99 88888.00 2018-06-09 00:55:21.412 160 11538.92 196.67 52557.98 88888.00 2018-06-09 00:55:21.912 160 11538.93 196.61 52558.00 88888.00 2018-06-09 00:55:22.412 160 11538.90 196.55 52558.02 88888.00 2018-06-09 00:55:22.912 160 11538.94 196.52 52558.05 88888.00 2018-06-09 00:55:23.412 160 11538.98 196.46 52558.07 88888.00 2018-06-09 00:55:23.912 160 11538.94 196.36 52558.11 88888.00 2018-06-09 00:55:24.412 160 11538.93 196.29 52558.11 88888.00 2018-06-09 00:55:24.912 160 11538.93 196.28 52558.11 88888.00 2018-06-09 00:55:25.412 160 11538.96 196.25 52558.11 88888.00 2018-06-09 00:55:25.912 160 11538.96 196.19 52558.12 88888.00 2018-06-09 00:55:26.412 160 11539.01 196.11 52558.14 88888.00 2018-06-09 00:55:26.912 160 11539.05 196.01 52558.18 88888.00 2018-06-09 00:55:27.412 160 11539.03 195.98 52558.15 88888.00 2018-06-09 00:55:27.912 160 11539.02 195.97 52558.16 88888.00 2018-06-09 00:55:28.412 160 11539.02 195.90 52558.17 88888.00 2018-06-09 00:55:28.912 160 11539.08 195.87 52558.21 88888.00 2018-06-09 00:55:29.412 160 11539.10 195.85 52558.22 88888.00 2018-06-09 00:55:29.912 160 11539.09 195.79 52558.26 88888.00 2018-06-09 00:55:30.412 160 11539.10 195.77 52558.27 88888.00 2018-06-09 00:55:31.412 160 11539.17 195.74 52558.23 88888.00 2018-06-09 00:55:31.912 160 11539.20 195.75 52558.25 88888.00 2018-06-09 00:55:32.412 160 11539.25 195.72 52558.29 88888.00 2018-06-09 00:55:32.912 160 11539.25 195.67 52558.26 88888.00 2018-06-09 00:55:33.412 160 11539.28 195.69 52558.29 88888.00 2018-06-09 00:55:33.912 160 11539.33 195.65 52558.34 88888.00 2018-06-09 00:55:34.412 160 11539.36 195.59 52558.36 88888.00 2018-06-09 00:55:34.912 160 11539.40 195.56 52558.36 88888.00 2018-06-09 00:55:35.412 160 11539.42 195.57 52558.38 88888.00 2018-06-09 00:55:35.912 160 11539.43 195.57 52558.38 88888.00 2018-06-09 00:55:36.412 160 11539.43 195.59 52558.39 88888.00 2018-06-09 00:55:36.912 160 11539.47 195.58 52558.41 88888.00 2018-06-09 00:55:37.412 160 11539.57 195.58 52558.42 88888.00 2018-06-09 00:55:37.912 160 11539.59 195.58 52558.42 88888.00 2018-06-09 00:55:38.412 160 11539.63 195.64 52558.43 88888.00 2018-06-09 00:55:38.912 160 11539.69 195.66 52558.46 88888.00 2018-06-09 00:55:39.412 160 11539.70 195.67 52558.48 88888.00 2018-06-09 00:55:39.912 160 11539.69 195.66 52558.53 88888.00 2018-06-09 00:55:40.412 160 11539.75 195.74 52558.58 88888.00 2018-06-09 00:55:41.412 160 11539.81 195.77 52558.52 88888.00 2018-06-09 00:55:41.912 160 11539.82 195.82 52558.52 88888.00 2018-06-09 00:55:42.412 160 11539.80 195.85 52558.50 88888.00 2018-06-09 00:55:42.912 160 11539.89 195.86 52558.53 88888.00 2018-06-09 00:55:43.412 160 11539.90 195.90 52558.57 88888.00 2018-06-09 00:55:43.912 160 11539.93 195.96 52558.61 88888.00 2018-06-09 00:55:44.412 160 11539.94 196.05 52558.64 88888.00 2018-06-09 00:55:44.912 160 11539.97 196.09 52558.62 88888.00 2018-06-09 00:55:45.412 160 11540.04 196.11 52558.62 88888.00 2018-06-09 00:55:45.912 160 11540.10 196.20 52558.64 88888.00 2018-06-09 00:55:46.412 160 11540.11 196.23 52558.67 88888.00 2018-06-09 00:55:46.912 160 11540.12 196.28 52558.66 88888.00 2018-06-09 00:55:47.412 160 11540.13 196.35 52558.62 88888.00 2018-06-09 00:55:47.912 160 11540.16 196.39 52558.64 88888.00 2018-06-09 00:55:48.412 160 11540.17 196.43 52558.69 88888.00 2018-06-09 00:55:48.912 160 11540.23 196.48 52558.73 88888.00 2018-06-09 00:55:49.412 160 11540.24 196.54 52558.68 88888.00 2018-06-09 00:55:49.912 160 11540.25 196.63 52558.69 88888.00 2018-06-09 00:55:50.412 160 11540.28 196.67 52558.73 88888.00 2018-06-09 00:55:50.912 160 11540.29 196.65 52558.70 88888.00 2018-06-09 00:55:51.412 160 11540.32 196.72 52558.70 88888.00 2018-06-09 00:55:51.912 160 11540.34 196.79 52558.69 88888.00 2018-06-09 00:55:52.412 160 11540.34 196.81 52558.69 88888.00 2018-06-09 00:55:52.912 160 11540.37 196.87 52558.68 88888.00 2018-06-09 00:55:53.412 160 11540.41 196.90 52558.66 88888.00 2018-06-09 00:55:53.912 160 11540.41 196.95 52558.66 88888.00 2018-06-09 00:55:54.412 160 11540.39 197.02 52558.62 88888.00 2018-06-09 00:55:54.912 160 11540.42 197.06 52558.59 88888.00 2018-06-09 00:55:55.412 160 11540.45 197.08 52558.57 88888.00 2018-06-09 00:55:55.912 160 11540.47 197.12 52558.56 88888.00 2018-06-09 00:55:56.412 160 11540.45 197.17 52558.58 88888.00 2018-06-09 00:55:56.912 160 11540.41 197.19 52558.55 88888.00 2018-06-09 00:55:57.412 160 11540.41 197.22 52558.53 88888.00 2018-06-09 00:55:57.912 160 11540.50 197.27 52558.58 88888.00 2018-06-09 00:55:58.412 160 11540.54 197.35 52558.58 88888.00 2018-06-09 00:55:58.912 160 11540.50 197.41 52558.58 88888.00 2018-06-09 00:55:59.412 160 11540.45 197.44 52558.57 88888.00 2018-06-09 00:55:59.912 160 11540.50 197.52 52558.51 88888.00 2018-06-09 00:56:00.412 160 11540.50 197.56 52558.50 88888.00 2018-06-09 00:56:00.912 160 11540.49 197.64 52558.50 88888.00 2018-06-09 00:56:01.412 160 11540.49 197.73 52558.51 88888.00 2018-06-09 00:56:01.912 160 11540.46 197.77 52558.50 88888.00 2018-06-09 00:56:02.412 160 11540.45 197.74 52558.48 88888.00 2018-06-09 00:56:02.912 160 11540.49 197.71 52558.48 88888.00 2018-06-09 00:56:03.412 160 11540.51 197.77 52558.49 88888.00 2018-06-09 00:56:03.912 160 11540.52 197.83 52558.44 88888.00 2018-06-09 00:56:04.412 160 11540.50 197.88 52558.41 88888.00 2018-06-09 00:56:04.912 160 11540.52 197.91 52558.39 88888.00 2018-06-09 00:56:05.412 160 11540.56 197.97 52558.34 88888.00 2018-06-09 00:56:05.912 160 11540.52 198.00 52558.34 88888.00 2018-06-09 00:56:06.412 160 11540.51 198.04 52558.34 88888.00 2018-06-09 00:56:06.912 160 11540.52 198.09 52558.34 88888.00 2018-06-09 00:56:07.412 160 11540.54 198.12 52558.32 88888.00 2018-06-09 00:56:07.912 160 11540.56 198.14 52558.31 88888.00 2018-06-09 00:56:08.412 160 11540.58 198.19 52558.31 88888.00 2018-06-09 00:56:08.912 160 11540.57 198.17 52558.31 88888.00 2018-06-09 00:56:09.412 160 11540.58 198.16 52558.31 88888.00 2018-06-09 00:56:09.912 160 11540.57 198.23 52558.31 88888.00 2018-06-09 00:56:10.412 160 11540.56 198.23 52558.30 88888.00 2018-06-09 00:56:10.912 160 11540.58 198.24 52558.27 88888.00 2018-06-09 00:56:11.412 160 11540.57 198.28 52558.27 88888.00 2018-06-09 00:56:11.912 160 11540.59 198.32 52558.22 88888.00 2018-06-09 00:56:12.412 160 11540.58 198.34 52558.20 88888.00 2018-06-09 00:56:12.912 160 11540.54 198.36 52558.16 88888.00 2018-06-09 00:56:13.412 160 11540.52 198.39 52558.15 88888.00 2018-06-09 00:56:13.912 160 11540.54 198.41 52558.15 88888.00 2018-06-09 00:56:14.412 160 11540.55 198.41 52558.15 88888.00 2018-06-09 00:56:14.912 160 11540.54 198.39 52558.12 88888.00 2018-06-09 00:56:15.412 160 11540.54 198.34 52558.09 88888.00 2018-06-09 00:56:15.912 160 11540.56 198.40 52558.07 88888.00 2018-06-09 00:56:16.412 160 11540.55 198.43 52558.08 88888.00 2018-06-09 00:56:16.912 160 11540.56 198.47 52558.08 88888.00 2018-06-09 00:56:17.412 160 11540.57 198.42 52558.02 88888.00 2018-06-09 00:56:17.912 160 11540.57 198.39 52557.99 88888.00 2018-06-09 00:56:18.412 160 11540.59 198.37 52558.02 88888.00 2018-06-09 00:56:18.912 160 11540.63 198.36 52558.03 88888.00 2018-06-09 00:56:19.412 160 11540.65 198.37 52558.03 88888.00 2018-06-09 00:56:19.912 160 11540.64 198.41 52558.03 88888.00 2018-06-09 00:56:20.412 160 11540.66 198.46 52558.02 88888.00 2018-06-09 00:56:20.912 160 11540.66 198.42 52558.02 88888.00 2018-06-09 00:56:21.412 160 11540.61 198.40 52558.00 88888.00 2018-06-09 00:56:21.912 160 11540.59 198.36 52558.00 88888.00 2018-06-09 00:56:22.412 160 11540.59 198.36 52557.98 88888.00 2018-06-09 00:56:22.912 160 11540.59 198.41 52558.00 88888.00 2018-06-09 00:56:23.412 160 11540.57 198.39 52558.02 88888.00 2018-06-09 00:56:23.912 160 11540.56 198.39 52557.98 88888.00 2018-06-09 00:56:24.412 160 11540.56 198.34 52557.95 88888.00 2018-06-09 00:56:24.912 160 11540.61 198.30 52557.95 88888.00 2018-06-09 00:56:25.412 160 11540.63 198.30 52557.94 88888.00 2018-06-09 00:56:25.912 160 11540.60 198.32 52557.95 88888.00 2018-06-09 00:56:26.412 160 11540.63 198.32 52557.95 88888.00 2018-06-09 00:56:26.912 160 11540.63 198.30 52557.97 88888.00 2018-06-09 00:56:27.412 160 11540.66 198.28 52557.98 88888.00 2018-06-09 00:56:27.912 160 11540.72 198.27 52558.00 88888.00 2018-06-09 00:56:28.412 160 11540.73 198.26 52558.05 88888.00 2018-06-09 00:56:28.912 160 11540.71 198.24 52558.04 88888.00 2018-06-09 00:56:29.412 160 11540.68 198.21 52558.02 88888.00 2018-06-09 00:56:29.912 160 11540.67 198.22 52557.99 88888.00 2018-06-09 00:56:30.412 160 11540.73 198.23 52557.96 88888.00 2018-06-09 00:56:30.912 160 11540.72 198.23 52558.00 88888.00 2018-06-09 00:56:31.412 160 11540.69 198.22 52558.03 88888.00 2018-06-09 00:56:31.912 160 11540.74 198.23 52557.98 88888.00 2018-06-09 00:56:32.412 160 11540.77 198.26 52557.95 88888.00 2018-06-09 00:56:32.912 160 11540.78 198.23 52557.98 88888.00 2018-06-09 00:56:33.412 160 11540.83 198.23 52558.00 88888.00 2018-06-09 00:56:33.912 160 11540.89 198.21 52558.02 88888.00 2018-06-09 00:56:34.412 160 11540.91 198.20 52558.00 88888.00 2018-06-09 00:56:34.912 160 11540.92 198.14 52557.99 88888.00 2018-06-09 00:56:35.412 160 11540.94 198.10 52557.97 88888.00 2018-06-09 00:56:35.912 160 11540.94 198.09 52557.99 88888.00 2018-06-09 00:56:36.412 160 11540.91 198.08 52558.00 88888.00 2018-06-09 00:56:36.912 160 11540.91 198.05 52558.03 88888.00 2018-06-09 00:56:37.412 160 11540.92 197.99 52558.02 88888.00 2018-06-09 00:56:37.912 160 11540.93 198.01 52558.03 88888.00 2018-06-09 00:56:38.412 160 11540.95 197.93 52558.05 88888.00 2018-06-09 00:56:38.912 160 11540.98 197.89 52558.03 88888.00 2018-06-09 00:56:39.412 160 11540.98 197.87 52557.98 88888.00 2018-06-09 00:56:39.912 160 11540.95 197.91 52557.99 88888.00 2018-06-09 00:56:40.412 160 11541.00 197.89 52557.98 88888.00 2018-06-09 00:56:40.912 160 11541.04 197.87 52557.96 88888.00 2018-06-09 00:56:41.412 160 11541.06 197.85 52557.97 88888.00 2018-06-09 00:56:41.912 160 11541.11 197.90 52557.96 88888.00 2018-06-09 00:56:42.412 160 11541.13 197.89 52557.98 88888.00 2018-06-09 00:56:42.912 160 11541.16 197.88 52557.97 88888.00 2018-06-09 00:56:43.412 160 11541.20 197.83 52557.95 88888.00 2018-06-09 00:56:43.912 160 11541.18 197.79 52557.91 88888.00 2018-06-09 00:56:44.412 160 11541.13 197.73 52557.97 88888.00 2018-06-09 00:56:44.912 160 11541.12 197.71 52557.96 88888.00 2018-06-09 00:56:45.412 160 11541.13 197.71 52557.98 88888.00 2018-06-09 00:56:45.912 160 11541.15 197.73 52557.99 88888.00 2018-06-09 00:56:46.412 160 11541.18 197.71 52558.03 88888.00 2018-06-09 00:56:46.912 160 11541.18 197.68 52558.02 88888.00 2018-06-09 00:56:47.412 160 11541.19 197.73 52557.98 88888.00 2018-06-09 00:56:47.912 160 11541.17 197.72 52558.03 88888.00 2018-06-09 00:56:48.412 160 11541.15 197.70 52558.02 88888.00 2018-06-09 00:56:48.912 160 11541.15 197.65 52558.00 88888.00 2018-06-09 00:56:49.412 160 11541.15 197.68 52558.06 88888.00 2018-06-09 00:56:49.912 160 11541.16 197.69 52558.06 88888.00 2018-06-09 00:56:50.412 160 11541.15 197.70 52558.09 88888.00 2018-06-09 00:56:50.912 160 11541.13 197.77 52558.12 88888.00 2018-06-09 00:56:51.412 160 11541.17 197.73 52558.14 88888.00 2018-06-09 00:56:51.912 160 11541.16 197.70 52558.16 88888.00 2018-06-09 00:56:52.912 160 11541.16 197.71 52558.15 88888.00 2018-06-09 00:56:53.412 160 11541.13 197.71 52558.14 88888.00 2018-06-09 00:56:53.912 160 11541.10 197.75 52558.15 88888.00 2018-06-09 00:56:54.412 160 11541.10 197.75 52558.15 88888.00 2018-06-09 00:56:54.912 160 11541.10 197.74 52558.13 88888.00 2018-06-09 00:56:55.412 160 11541.09 197.73 52558.11 88888.00 2018-06-09 00:56:55.912 160 11541.16 197.74 52558.08 88888.00 2018-06-09 00:56:56.412 160 11541.17 197.78 52558.09 88888.00 2018-06-09 00:56:56.912 160 11541.15 197.79 52558.15 88888.00 2018-06-09 00:56:57.412 160 11541.13 197.79 52558.17 88888.00 2018-06-09 00:56:57.912 160 11541.13 197.78 52558.18 88888.00 2018-06-09 00:56:58.412 160 11541.16 197.77 52558.23 88888.00 2018-06-09 00:56:58.912 160 11541.15 197.81 52558.24 88888.00 2018-06-09 00:56:59.412 160 11541.13 197.85 52558.21 88888.00 2018-06-09 00:56:59.912 160 11541.10 197.84 52558.21 88888.00 2018-06-09 00:57:00.412 160 11541.04 197.84 52558.17 88888.00 2018-06-09 00:57:00.912 160 11541.02 197.85 52558.20 88888.00 2018-06-09 00:57:01.412 160 11541.03 197.91 52558.17 88888.00 2018-06-09 00:57:01.912 160 11541.02 197.97 52558.18 88888.00 2018-06-09 00:57:02.912 160 11541.06 197.99 52558.20 88888.00 2018-06-09 00:57:03.412 160 11541.04 197.99 52558.17 88888.00 2018-06-09 00:57:03.912 160 11541.02 197.94 52558.18 88888.00 2018-06-09 00:57:04.412 160 11541.01 197.94 52558.17 88888.00 2018-06-09 00:57:04.912 160 11541.03 197.97 52558.18 88888.00 2018-06-09 00:57:05.412 160 11541.04 198.00 52558.20 88888.00 2018-06-09 00:57:05.912 160 11541.03 198.01 52558.22 88888.00 2018-06-09 00:57:06.412 160 11540.99 197.99 52558.21 88888.00 2018-06-09 00:57:06.912 160 11541.01 197.98 52558.23 88888.00 2018-06-09 00:57:07.412 160 11541.03 197.99 52558.27 88888.00 2018-06-09 00:57:07.912 160 11541.02 198.02 52558.26 88888.00 2018-06-09 00:57:08.412 160 11541.00 198.02 52558.24 88888.00 2018-06-09 00:57:08.912 160 11541.02 198.03 52558.25 88888.00 2018-06-09 00:57:09.412 160 11541.07 198.04 52558.24 88888.00 2018-06-09 00:57:09.912 160 11541.08 198.07 52558.26 88888.00 2018-06-09 00:57:10.412 160 11541.06 198.14 52558.21 88888.00 2018-06-09 00:57:10.912 160 11541.04 198.16 52558.24 88888.00 2018-06-09 00:57:11.412 160 11541.06 198.12 52558.29 88888.00 2018-06-09 00:57:11.912 160 11541.11 198.12 52558.32 88888.00 2018-06-09 00:57:12.912 160 11541.13 198.14 52558.32 88888.00 2018-06-09 00:57:13.412 160 11541.16 198.16 52558.31 88888.00 2018-06-09 00:57:13.912 160 11541.20 198.13 52558.29 88888.00 2018-06-09 00:57:14.412 160 11541.20 198.17 52558.31 88888.00 2018-06-09 00:57:14.912 160 11541.22 198.22 52558.26 88888.00 2018-06-09 00:57:15.412 160 11541.21 198.23 52558.24 88888.00 2018-06-09 00:57:15.912 160 11541.22 198.23 52558.29 88888.00 2018-06-09 00:57:16.412 160 11541.28 198.21 52558.29 88888.00 2018-06-09 00:57:16.912 160 11541.33 198.27 52558.31 88888.00 2018-06-09 00:57:17.412 160 11541.33 198.32 52558.34 88888.00 2018-06-09 00:57:17.912 160 11541.33 198.29 52558.32 88888.00 2018-06-09 00:57:18.412 160 11541.36 198.28 52558.29 88888.00 2018-06-09 00:57:18.912 160 11541.38 198.31 52558.27 88888.00 2018-06-09 00:57:19.412 160 11541.40 198.39 52558.29 88888.00 2018-06-09 00:57:19.912 160 11541.44 198.43 52558.30 88888.00 2018-06-09 00:57:20.412 160 11541.45 198.46 52558.24 88888.00 2018-06-09 00:57:20.912 160 11541.45 198.49 52558.22 88888.00 2018-06-09 00:57:21.412 160 11541.46 198.52 52558.25 88888.00 2018-06-09 00:57:21.912 160 11541.50 198.50 52558.27 88888.00 2018-06-09 00:57:22.412 160 11541.54 198.56 52558.30 88888.00 2018-06-09 00:57:22.912 160 11541.52 198.59 52558.29 88888.00 2018-06-09 00:57:23.412 160 11541.54 198.66 52558.27 88888.00 2018-06-09 00:57:23.912 160 11541.59 198.67 52558.26 88888.00 2018-06-09 00:57:24.412 160 11541.57 198.72 52558.26 88888.00 2018-06-09 00:57:24.912 160 11541.54 198.71 52558.29 88888.00 2018-06-09 00:57:25.412 160 11541.56 198.69 52558.32 88888.00 2018-06-09 00:57:25.912 160 11541.60 198.71 52558.31 88888.00 2018-06-09 00:57:26.412 160 11541.63 198.75 52558.30 88888.00 2018-06-09 00:57:26.912 160 11541.65 198.77 52558.24 88888.00 2018-06-09 00:57:27.412 160 11541.68 198.79 52558.24 88888.00 2018-06-09 00:57:27.912 160 11541.64 198.77 52558.26 88888.00 2018-06-09 00:57:28.412 160 11541.60 198.82 52558.30 88888.00 2018-06-09 00:57:28.912 160 11541.63 198.89 52558.23 88888.00 2018-06-09 00:57:29.412 160 11541.63 198.89 52558.22 88888.00 2018-06-09 00:57:29.912 160 11541.64 198.89 52558.25 88888.00 2018-06-09 00:57:30.412 160 11541.65 198.88 52558.29 88888.00 2018-06-09 00:57:30.912 160 11541.63 198.88 52558.32 88888.00 2018-06-09 00:57:31.412 160 11541.56 198.90 52558.31 88888.00 2018-06-09 00:57:31.912 160 11541.56 198.88 52558.30 88888.00 2018-06-09 00:57:32.412 160 11541.55 198.87 52558.31 88888.00 2018-06-09 00:57:32.913 160 11541.54 198.91 52558.26 88888.00 2018-06-09 00:57:33.413 160 11541.54 198.89 52558.22 88888.00 2018-06-09 00:57:33.913 160 11541.56 198.90 52558.20 88888.00 2018-06-09 00:57:34.413 160 11541.55 198.92 52558.21 88888.00 2018-06-09 00:57:34.913 160 11541.52 198.97 52558.22 88888.00 2018-06-09 00:57:35.413 160 11541.53 198.99 52558.21 88888.00 2018-06-09 00:57:35.913 160 11541.56 198.96 52558.16 88888.00 2018-06-09 00:57:36.413 160 11541.55 198.95 52558.15 88888.00 2018-06-09 00:57:36.913 160 11541.56 198.94 52558.17 88888.00 2018-06-09 00:57:37.413 160 11541.53 198.94 52558.15 88888.00 2018-06-09 00:57:37.913 160 11541.45 198.98 52558.13 88888.00 2018-06-09 00:57:38.413 160 11541.40 199.00 52558.13 88888.00 2018-06-09 00:57:38.913 160 11541.38 198.95 52558.13 88888.00 2018-06-09 00:57:39.413 160 11541.42 198.95 52558.12 88888.00 2018-06-09 00:57:39.913 160 11541.40 198.95 52558.07 88888.00 2018-06-09 00:57:40.413 160 11541.35 198.96 52558.04 88888.00 2018-06-09 00:57:40.913 160 11541.27 198.92 52557.97 88888.00 2018-06-09 00:57:41.413 160 11541.22 198.90 52557.98 88888.00 2018-06-09 00:57:41.913 160 11541.20 198.86 52557.97 88888.00 2018-06-09 00:57:42.413 160 11541.18 198.84 52557.96 88888.00 2018-06-09 00:57:42.913 160 11541.16 198.87 52558.00 88888.00 2018-06-09 00:57:43.413 160 11541.11 198.79 52557.98 88888.00 2018-06-09 00:57:43.913 160 11541.09 198.80 52557.95 88888.00 2018-06-09 00:57:44.413 160 11541.11 198.79 52557.91 88888.00 2018-06-09 00:57:44.913 160 11541.11 198.85 52557.91 88888.00 2018-06-09 00:57:45.413 160 11541.07 198.86 52557.90 88888.00 2018-06-09 00:57:45.913 160 11540.93 198.84 52557.88 88888.00 2018-06-09 00:57:46.413 160 11540.94 198.82 52557.86 88888.00 2018-06-09 00:57:46.913 160 11540.91 198.82 52557.88 88888.00 2018-06-09 00:57:47.413 160 11540.91 198.81 52557.89 88888.00 2018-06-09 00:57:47.913 160 11540.91 198.78 52557.85 88888.00 2018-06-09 00:57:48.413 160 11540.91 198.77 52557.80 88888.00 2018-06-09 00:57:48.913 160 11540.85 198.70 52557.77 88888.00 2018-06-09 00:57:49.413 160 11540.90 198.65 52557.78 88888.00 2018-06-09 00:57:49.913 160 11540.89 198.61 52557.81 88888.00 2018-06-09 00:57:50.913 160 11540.78 198.55 52557.82 88888.00 2018-06-09 00:57:51.413 160 11540.77 198.51 52557.83 88888.00 2018-06-09 00:57:51.913 160 11540.74 198.48 52557.82 88888.00 2018-06-09 00:57:52.413 160 11540.66 198.45 52557.80 88888.00 2018-06-09 00:57:52.913 160 11540.60 198.39 52557.74 88888.00 2018-06-09 00:57:53.413 160 11540.61 198.33 52557.77 88888.00 2018-06-09 00:57:53.913 160 11540.67 198.26 52557.81 88888.00 2018-06-09 00:57:54.413 160 11540.68 198.24 52557.85 88888.00 2018-06-09 00:57:54.913 160 11540.64 198.20 52557.86 88888.00 2018-06-09 00:57:55.413 160 11540.63 198.16 52557.87 88888.00 2018-06-09 00:57:55.913 160 11540.60 198.05 52557.85 88888.00 2018-06-09 00:57:56.413 160 11540.58 197.99 52557.79 88888.00 2018-06-09 00:57:56.913 160 11540.52 197.99 52557.77 88888.00 2018-06-09 00:57:57.413 160 11540.54 197.91 52557.77 88888.00 2018-06-09 00:57:57.913 160 11540.54 197.88 52557.77 88888.00 2018-06-09 00:57:58.413 160 11540.52 197.81 52557.78 88888.00 2018-06-09 00:57:58.913 160 11540.52 197.75 52557.79 88888.00 2018-06-09 00:57:59.413 160 11540.54 197.71 52557.81 88888.00 2018-06-09 00:57:59.913 160 11540.60 197.65 52557.79 88888.00 2018-06-09 00:58:00.413 160 11540.60 197.61 52557.80 88888.00 2018-06-09 00:58:00.913 160 11540.59 197.56 52557.81 88888.00 2018-06-09 00:58:01.413 160 11540.54 197.53 52557.81 88888.00 2018-06-09 00:58:01.913 160 11540.52 197.51 52557.79 88888.00 2018-06-09 00:58:02.413 160 11540.50 197.43 52557.81 88888.00 2018-06-09 00:58:02.913 160 11540.54 197.40 52557.85 88888.00 2018-06-09 00:58:03.413 160 11540.55 197.37 52557.85 88888.00 2018-06-09 00:58:03.913 160 11540.59 197.33 52557.82 88888.00 2018-06-09 00:58:04.413 160 11540.60 197.27 52557.82 88888.00 2018-06-09 00:58:04.913 160 11540.59 197.22 52557.85 88888.00 2018-06-09 00:58:05.413 160 11540.67 197.19 52557.87 88888.00 2018-06-09 00:58:05.913 160 11540.73 197.14 52557.89 88888.00 2018-06-09 00:58:06.413 160 11540.73 197.11 52557.88 88888.00 2018-06-09 00:58:06.913 160 11540.72 197.04 52557.86 88888.00 2018-06-09 00:58:07.413 160 11540.72 197.02 52557.88 88888.00 2018-06-09 00:58:07.913 160 11540.73 197.00 52557.89 88888.00 2018-06-09 00:58:08.413 160 11540.78 196.97 52557.88 88888.00 2018-06-09 00:58:08.913 160 11540.77 196.95 52557.86 88888.00 2018-06-09 00:58:09.413 160 11540.76 196.92 52557.86 88888.00 2018-06-09 00:58:09.913 160 11540.77 196.88 52557.89 88888.00 2018-06-09 00:58:10.913 160 11540.82 196.85 52557.95 88888.00 2018-06-09 00:58:11.413 160 11540.86 196.83 52557.96 88888.00 2018-06-09 00:58:11.913 160 11540.86 196.88 52557.94 88888.00 2018-06-09 00:58:12.413 160 11540.90 196.83 52557.90 88888.00 2018-06-09 00:58:12.913 160 11540.96 196.75 52557.89 88888.00 2018-06-09 00:58:13.413 160 11541.01 196.74 52557.89 88888.00 2018-06-09 00:58:13.913 160 11541.03 196.72 52557.90 88888.00 2018-06-09 00:58:14.413 160 11541.04 196.67 52557.92 88888.00 2018-06-09 00:58:14.913 160 11541.01 196.64 52557.95 88888.00 2018-06-09 00:58:15.413 160 11541.04 196.63 52557.95 88888.00 2018-06-09 00:58:15.913 160 11541.12 196.65 52557.95 88888.00 2018-06-09 00:58:16.413 160 11541.17 196.63 52557.95 88888.00 2018-06-09 00:58:16.913 160 11541.21 196.56 52557.97 88888.00 2018-06-09 00:58:17.413 160 11541.21 196.54 52557.98 88888.00 2018-06-09 00:58:17.913 160 11541.28 196.59 52557.98 88888.00 2018-06-09 00:58:18.413 160 11541.31 196.58 52558.02 88888.00 2018-06-09 00:58:18.913 160 11541.34 196.58 52558.05 88888.00 2018-06-09 00:58:19.413 160 11541.31 196.63 52558.04 88888.00 2018-06-09 00:58:19.913 160 11541.31 196.57 52558.05 88888.00 2018-06-09 00:58:20.913 160 11541.45 196.52 52558.08 88888.00 2018-06-09 00:58:21.413 160 11541.46 196.49 52558.11 88888.00 2018-06-09 00:58:21.913 160 11541.39 196.52 52558.09 88888.00 2018-06-09 00:58:22.413 160 11541.39 196.49 52558.05 88888.00 2018-06-09 00:58:22.913 160 11541.45 196.52 52558.04 88888.00 2018-06-09 00:58:23.413 160 11541.45 196.52 52558.05 88888.00 2018-06-09 00:58:23.913 160 11541.48 196.53 52558.11 88888.00 2018-06-09 00:58:24.413 160 11541.53 196.54 52558.11 88888.00 2018-06-09 00:58:24.913 160 11541.57 196.53 52558.09 88888.00 2018-06-09 00:58:25.413 160 11541.63 196.56 52558.12 88888.00 2018-06-09 00:58:25.913 160 11541.70 196.57 52558.14 88888.00 2018-06-09 00:58:26.413 160 11541.72 196.55 52558.13 88888.00 2018-06-09 00:58:26.913 160 11541.77 196.58 52558.14 88888.00 2018-06-09 00:58:27.413 160 11541.75 196.66 52558.15 88888.00 2018-06-09 00:58:27.913 160 11541.74 196.69 52558.16 88888.00 2018-06-09 00:58:28.413 160 11541.73 196.73 52558.13 88888.00 2018-06-09 00:58:28.913 160 11541.75 196.74 52558.12 88888.00 2018-06-09 00:58:29.413 160 11541.78 196.81 52558.13 88888.00 2018-06-09 00:58:29.913 160 11541.78 196.85 52558.16 88888.00 2018-06-09 00:58:30.913 160 11541.86 196.92 52558.23 88888.00 2018-06-09 00:58:31.413 160 11541.89 196.95 52558.21 88888.00 2018-06-09 00:58:31.913 160 11541.92 197.00 52558.18 88888.00 2018-06-09 00:58:32.413 160 11541.97 197.02 52558.17 88888.00 2018-06-09 00:58:32.913 160 11541.97 197.07 52558.22 88888.00 2018-06-09 00:58:33.413 160 11541.97 197.11 52558.22 88888.00 2018-06-09 00:58:33.913 160 11541.97 197.15 52558.18 88888.00 2018-06-09 00:58:34.413 160 11542.00 197.20 52558.23 88888.00 2018-06-09 00:58:34.913 160 11542.05 197.25 52558.24 88888.00 2018-06-09 00:58:35.413 160 11542.05 197.26 52558.24 88888.00 2018-06-09 00:58:35.913 160 11542.08 197.31 52558.22 88888.00 2018-06-09 00:58:36.413 160 11542.09 197.30 52558.25 88888.00 2018-06-09 00:58:36.913 160 11542.14 197.33 52558.25 88888.00 2018-06-09 00:58:37.413 160 11542.13 197.35 52558.23 88888.00 2018-06-09 00:58:37.913 160 11542.16 197.40 52558.21 88888.00 2018-06-09 00:58:38.413 160 11542.16 197.42 52558.21 88888.00 2018-06-09 00:58:38.913 160 11542.16 197.45 52558.22 88888.00 2018-06-09 00:58:39.413 160 11542.16 197.49 52558.21 88888.00 2018-06-09 00:58:39.913 160 11542.22 197.53 52558.22 88888.00 2018-06-09 00:58:40.413 160 11542.24 197.61 52558.24 88888.00 2018-06-09 00:58:40.913 160 11542.23 197.64 52558.24 88888.00 2018-06-09 00:58:41.413 160 11542.16 197.68 52558.24 88888.00 2018-06-09 00:58:41.913 160 11542.15 197.73 52558.22 88888.00 2018-06-09 00:58:42.413 160 11542.15 197.75 52558.21 88888.00 2018-06-09 00:58:42.913 160 11542.16 197.79 52558.16 88888.00 2018-06-09 00:58:43.413 160 11542.17 197.84 52558.16 88888.00 2018-06-09 00:58:44.413 160 11542.21 197.89 52558.15 88888.00 2018-06-09 00:58:44.913 160 11542.18 197.97 52558.16 88888.00 2018-06-09 00:58:45.413 160 11542.14 198.01 52558.15 88888.00 2018-06-09 00:58:45.913 160 11542.13 198.01 52558.13 88888.00 2018-06-09 00:58:46.413 160 11542.14 198.00 52558.14 88888.00 2018-06-09 00:58:46.913 160 11542.20 198.04 52558.15 88888.00 2018-06-09 00:58:47.413 160 11542.21 198.04 52558.13 88888.00 2018-06-09 00:58:47.913 160 11542.21 198.05 52558.13 88888.00 2018-06-09 00:58:48.413 160 11542.16 198.09 52558.12 88888.00 2018-06-09 00:58:48.913 160 11542.22 198.08 52558.08 88888.00 2018-06-09 00:58:49.413 160 11542.22 198.11 52558.07 88888.00 2018-06-09 00:58:49.913 160 11542.18 198.14 52558.06 88888.00 2018-06-09 00:58:50.413 160 11542.15 198.16 52558.02 88888.00 2018-06-09 00:58:50.913 160 11542.17 198.24 52558.02 88888.00 2018-06-09 00:58:51.413 160 11542.13 198.30 52558.08 88888.00 2018-06-09 00:58:51.913 160 11542.05 198.29 52558.13 88888.00 2018-06-09 00:58:52.413 160 11542.05 198.34 52558.13 88888.00 2018-06-09 00:58:52.913 160 11542.08 198.37 52558.05 88888.00 2018-06-09 00:58:53.413 160 11542.09 198.40 52558.02 88888.00 2018-06-09 00:58:54.413 160 11542.06 198.46 52557.98 88888.00 2018-06-09 00:58:54.913 160 11542.06 198.50 52557.95 88888.00 2018-06-09 00:58:55.413 160 11542.04 198.51 52557.94 88888.00 2018-06-09 00:58:55.913 160 11542.05 198.56 52557.96 88888.00 2018-06-09 00:58:56.413 160 11542.00 198.52 52557.91 88888.00 2018-06-09 00:58:56.913 160 11541.96 198.53 52557.91 88888.00 2018-06-09 00:58:57.413 160 11541.90 198.55 52557.91 88888.00 2018-06-09 00:58:57.913 160 11541.90 198.56 52557.90 88888.00 2018-06-09 00:58:58.413 160 11541.86 198.53 52557.90 88888.00 2018-06-09 00:58:58.913 160 11541.79 198.58 52557.91 88888.00 2018-06-09 00:58:59.413 160 11541.75 198.59 52557.91 88888.00 2018-06-09 00:58:59.913 160 11541.74 198.61 52557.92 88888.00 2018-06-09 00:59:00.413 160 11541.75 198.65 52557.90 88888.00 2018-06-09 00:59:00.913 160 11541.72 198.63 52557.89 88888.00 2018-06-09 00:59:01.413 160 11541.71 198.59 52557.88 88888.00 2018-06-09 00:59:01.913 160 11541.66 198.57 52557.86 88888.00 2018-06-09 00:59:02.413 160 11541.69 198.53 52557.86 88888.00 2018-06-09 00:59:02.913 160 11541.69 198.52 52557.87 88888.00 2018-06-09 00:59:03.413 160 11541.64 198.49 52557.85 88888.00 2018-06-09 00:59:04.413 160 11541.53 198.47 52557.82 88888.00 2018-06-09 00:59:04.913 160 11541.50 198.51 52557.79 88888.00 2018-06-09 00:59:05.413 160 11541.47 198.49 52557.79 88888.00 2018-06-09 00:59:05.913 160 11541.53 198.47 52557.80 88888.00 2018-06-09 00:59:06.413 160 11541.46 198.45 52557.80 88888.00 2018-06-09 00:59:06.913 160 11541.43 198.43 52557.81 88888.00 2018-06-09 00:59:07.413 160 11541.42 198.40 52557.81 88888.00 2018-06-09 00:59:07.913 160 11541.44 198.38 52557.81 88888.00 2018-06-09 00:59:08.413 160 11541.44 198.37 52557.80 88888.00 2018-06-09 00:59:08.913 160 11541.39 198.31 52557.80 88888.00 2018-06-09 00:59:09.413 160 11541.35 198.30 52557.80 88888.00 2018-06-09 00:59:09.913 160 11541.33 198.30 52557.76 88888.00 2018-06-09 00:59:10.413 160 11541.34 198.26 52557.76 88888.00 2018-06-09 00:59:10.913 160 11541.36 198.19 52557.76 88888.00 2018-06-09 00:59:11.413 160 11541.36 198.19 52557.76 88888.00 2018-06-09 00:59:11.913 160 11541.30 198.17 52557.79 88888.00 2018-06-09 00:59:12.413 160 11541.26 198.17 52557.83 88888.00 2018-06-09 00:59:12.913 160 11541.29 198.16 52557.80 88888.00 2018-06-09 00:59:13.413 160 11541.27 198.11 52557.77 88888.00 2018-06-09 00:59:13.913 160 11541.27 198.10 52557.77 88888.00 2018-06-09 00:59:14.413 160 11541.29 198.11 52557.73 88888.00 2018-06-09 00:59:14.913 160 11541.29 198.01 52557.73 88888.00 2018-06-09 00:59:15.413 160 11541.24 197.98 52557.77 88888.00 2018-06-09 00:59:15.913 160 11541.22 198.02 52557.77 88888.00 2018-06-09 00:59:16.413 160 11541.19 198.05 52557.73 88888.00 2018-06-09 00:59:16.913 160 11541.19 197.98 52557.72 88888.00 2018-06-09 00:59:17.413 160 11541.19 197.97 52557.76 88888.00 2018-06-09 00:59:17.913 160 11541.19 197.97 52557.77 88888.00 2018-06-09 00:59:18.413 160 11541.26 197.97 52557.74 88888.00 2018-06-09 00:59:18.913 160 11541.27 197.94 52557.72 88888.00 2018-06-09 00:59:19.413 160 11541.22 197.91 52557.73 88888.00 2018-06-09 00:59:19.913 160 11541.22 197.94 52557.71 88888.00 2018-06-09 00:59:20.413 160 11541.19 197.93 52557.70 88888.00 2018-06-09 00:59:20.913 160 11541.19 197.88 52557.70 88888.00 2018-06-09 00:59:21.413 160 11541.15 197.90 52557.69 88888.00 2018-06-09 00:59:21.913 160 11541.15 197.91 52557.70 88888.00 2018-06-09 00:59:22.413 160 11541.15 197.90 52557.70 88888.00 2018-06-09 00:59:22.913 160 11541.15 197.84 52557.71 88888.00 2018-06-09 00:59:23.413 160 11541.19 197.83 52557.71 88888.00 2018-06-09 00:59:23.913 160 11541.18 197.88 52557.71 88888.00 2018-06-09 00:59:24.413 160 11541.13 197.87 52557.72 88888.00 2018-06-09 00:59:24.913 160 11541.20 197.82 52557.74 88888.00 2018-06-09 00:59:25.413 160 11541.19 197.79 52557.76 88888.00 2018-06-09 00:59:25.913 160 11541.21 197.79 52557.77 88888.00 2018-06-09 00:59:26.413 160 11541.27 197.79 52557.80 88888.00 2018-06-09 00:59:26.913 160 11541.25 197.74 52557.79 88888.00 2018-06-09 00:59:27.413 160 11541.19 197.72 52557.79 88888.00 2018-06-09 00:59:27.913 160 11541.15 197.69 52557.81 88888.00 2018-06-09 00:59:28.413 160 11541.13 197.63 52557.85 88888.00 2018-06-09 00:59:28.913 160 11541.09 197.60 52557.88 88888.00 2018-06-09 00:59:29.413 160 11541.07 197.60 52557.89 88888.00 2018-06-09 00:59:29.913 160 11541.07 197.62 52557.90 88888.00 2018-06-09 00:59:30.413 160 11541.07 197.62 52557.91 88888.00 2018-06-09 00:59:30.913 160 11541.10 197.64 52557.91 88888.00 2018-06-09 00:59:31.413 160 11541.10 197.59 52557.88 88888.00 2018-06-09 00:59:31.913 160 11541.06 197.62 52557.87 88888.00 2018-06-09 00:59:32.413 160 11541.04 197.62 52557.90 88888.00 2018-06-09 00:59:32.913 160 11541.11 197.64 52557.90 88888.00 2018-06-09 00:59:33.413 160 11541.04 197.64 52557.91 88888.00 2018-06-09 00:59:33.913 160 11541.02 197.64 52557.95 88888.00 2018-06-09 00:59:34.413 160 11541.08 197.70 52557.95 88888.00 2018-06-09 00:59:34.913 160 11541.09 197.65 52557.95 88888.00 2018-06-09 00:59:35.413 160 11541.10 197.65 52557.91 88888.00 2018-06-09 00:59:35.913 160 11541.12 197.69 52557.96 88888.00 2018-06-09 00:59:36.413 160 11541.09 197.69 52558.00 88888.00 2018-06-09 00:59:36.913 160 11541.06 197.72 52558.03 88888.00 2018-06-09 00:59:37.413 160 11541.03 197.72 52557.99 88888.00 2018-06-09 00:59:37.913 160 11541.03 197.71 52557.96 88888.00 2018-06-09 00:59:38.413 160 11541.03 197.69 52557.97 88888.00 2018-06-09 00:59:38.913 160 11540.99 197.77 52557.99 88888.00 2018-06-09 00:59:39.413 160 11540.99 197.77 52558.00 88888.00 2018-06-09 00:59:39.913 160 11541.04 197.74 52558.02 88888.00 2018-06-09 00:59:40.413 160 11541.06 197.79 52557.99 88888.00 2018-06-09 00:59:40.913 160 11541.04 197.83 52558.03 88888.00 2018-06-09 00:59:41.413 160 11541.03 197.82 52558.04 88888.00 2018-06-09 00:59:41.913 160 11541.04 197.83 52558.07 88888.00 2018-06-09 00:59:42.413 160 11541.01 197.87 52558.06 88888.00 2018-06-09 00:59:42.913 160 11541.01 197.82 52558.04 88888.00 2018-06-09 00:59:43.413 160 11541.01 197.83 52558.06 88888.00 2018-06-09 00:59:43.913 160 11541.07 197.84 52558.06 88888.00 2018-06-09 00:59:44.413 160 11541.09 197.89 52558.04 88888.00 2018-06-09 00:59:44.913 160 11541.07 197.98 52558.07 88888.00 2018-06-09 00:59:45.413 160 11541.01 198.01 52558.06 88888.00 2018-06-09 00:59:45.913 160 11541.07 197.94 52558.04 88888.00 2018-06-09 00:59:46.413 160 11541.11 197.91 52558.05 88888.00 2018-06-09 00:59:46.913 160 11541.11 197.90 52558.05 88888.00 2018-06-09 00:59:47.413 160 11541.06 197.95 52558.05 88888.00 2018-06-09 00:59:47.913 160 11541.04 197.98 52558.07 88888.00 2018-06-09 00:59:48.413 160 11541.06 198.01 52558.14 88888.00 2018-06-09 00:59:48.913 160 11541.03 198.03 52558.14 88888.00 2018-06-09 00:59:49.413 160 11541.02 198.01 52558.12 88888.00 2018-06-09 00:59:49.913 160 11541.03 198.05 52558.08 88888.00 2018-06-09 00:59:50.413 160 11541.02 198.07 52558.12 88888.00 2018-06-09 00:59:50.913 160 11540.98 198.08 52558.14 88888.00 2018-06-09 00:59:51.413 160 11541.01 198.04 52558.14 88888.00 2018-06-09 00:59:51.913 160 11541.04 198.03 52558.09 88888.00 2018-06-09 00:59:52.413 160 11541.09 198.05 52558.08 88888.00 2018-06-09 00:59:52.913 160 11541.11 198.01 52558.11 88888.00 2018-06-09 00:59:53.413 160 11541.11 198.03 52558.11 88888.00 2018-06-09 00:59:53.913 160 11541.13 198.02 52558.12 88888.00 2018-06-09 00:59:54.413 160 11541.12 198.08 52558.13 88888.00 2018-06-09 00:59:54.913 160 11541.06 198.08 52558.11 88888.00 2018-06-09 00:59:55.413 160 11541.04 198.08 52558.08 88888.00 2018-06-09 00:59:55.913 160 11541.09 198.11 52558.09 88888.00 2018-06-09 00:59:56.413 160 11541.06 198.10 52558.13 88888.00 2018-06-09 00:59:56.913 160 11541.00 198.16 52558.16 88888.00 2018-06-09 00:59:57.404 160 11540.96 198.17 52558.17 88888.00 2018-06-09 00:59:57.904 160 11540.94 198.17 52558.17 88888.00 2018-06-09 00:59:58.404 160 11540.93 198.19 52558.20 88888.00 2018-06-09 00:59:58.904 160 11540.95 198.19 52558.15 88888.00 2018-06-09 00:59:59.404 160 11540.96 198.13 52558.13 88888.00 2018-06-09 00:59:59.904 160 11541.01 198.17 52558.15 88888.00 2018-06-09 01:00:00.404 160 11541.02 198.20 52558.13 88888.00 2018-06-09 01:00:00.904 160 11540.95 198.18 52558.11 88888.00 2018-06-09 01:00:01.404 160 11540.91 198.19 52558.09 88888.00 2018-06-09 01:00:01.904 160 11540.86 198.23 52558.07 88888.00 2018-06-09 01:00:02.404 160 11540.85 198.22 52558.07 88888.00 2018-06-09 01:00:02.904 160 11540.86 198.26 52558.07 88888.00 2018-06-09 01:00:03.404 160 11540.86 198.27 52558.04 88888.00 2018-06-09 01:00:03.904 160 11540.83 198.26 52558.00 88888.00 2018-06-09 01:00:04.404 160 11540.84 198.26 52557.97 88888.00 2018-06-09 01:00:04.904 160 11540.85 198.28 52557.96 88888.00 2018-06-09 01:00:05.404 160 11540.84 198.26 52557.97 88888.00 2018-06-09 01:00:05.904 160 11540.82 198.22 52557.98 88888.00 2018-06-09 01:00:06.404 160 11540.85 198.21 52557.94 88888.00 2018-06-09 01:00:06.904 160 11540.87 198.23 52557.94 88888.00 2018-06-09 01:00:07.404 160 11540.83 198.21 52557.95 88888.00 2018-06-09 01:00:07.904 160 11540.74 198.22 52557.91 88888.00 2018-06-09 01:00:08.404 160 11540.78 198.18 52557.89 88888.00 2018-06-09 01:00:08.904 160 11540.75 198.18 52557.86 88888.00 2018-06-09 01:00:09.404 160 11540.72 198.19 52557.86 88888.00 2018-06-09 01:00:09.904 160 11540.72 198.27 52557.89 88888.00 2018-06-09 01:00:10.404 160 11540.71 198.24 52557.88 88888.00 2018-06-09 01:00:10.904 160 11540.68 198.22 52557.81 88888.00 2018-06-09 01:00:11.404 160 11540.67 198.26 52557.78 88888.00 2018-06-09 01:00:11.904 160 11540.65 198.24 52557.82 88888.00 2018-06-09 01:00:12.404 160 11540.60 198.23 52557.85 88888.00 2018-06-09 01:00:12.904 160 11540.59 198.23 52557.87 88888.00 2018-06-09 01:00:13.404 160 11540.55 198.20 52557.88 88888.00 2018-06-09 01:00:13.904 160 11540.52 198.19 52557.86 88888.00 2018-06-09 01:00:14.404 160 11540.46 198.18 52557.85 88888.00 2018-06-09 01:00:14.904 160 11540.48 198.12 52557.82 88888.00 2018-06-09 01:00:15.404 160 11540.47 198.11 52557.86 88888.00 2018-06-09 01:00:15.904 160 11540.42 198.12 52557.85 88888.00 2018-06-09 01:00:16.404 160 11540.40 198.09 52557.78 88888.00 2018-06-09 01:00:16.904 160 11540.38 198.09 52557.77 88888.00 2018-06-09 01:00:17.404 160 11540.38 198.09 52557.80 88888.00 2018-06-09 01:00:17.904 160 11540.39 198.11 52557.80 88888.00 2018-06-09 01:00:18.404 160 11540.41 198.13 52557.77 88888.00 2018-06-09 01:00:18.904 160 11540.39 198.13 52557.73 88888.00 2018-06-09 01:00:19.404 160 11540.40 198.08 52557.72 88888.00 2018-06-09 01:00:19.904 160 11540.38 198.07 52557.70 88888.00 2018-06-09 01:00:20.404 160 11540.31 198.09 52557.70 88888.00 2018-06-09 01:00:20.904 160 11540.33 198.04 52557.69 88888.00 2018-06-09 01:00:21.404 160 11540.31 197.99 52557.71 88888.00 2018-06-09 01:00:21.904 160 11540.32 197.98 52557.72 88888.00 2018-06-09 01:00:22.404 160 11540.36 198.01 52557.72 88888.00 2018-06-09 01:00:22.904 160 11540.39 197.99 52557.69 88888.00 2018-06-09 01:00:23.404 160 11540.33 197.95 52557.68 88888.00 2018-06-09 01:00:23.904 160 11540.33 197.92 52557.67 88888.00 2018-06-09 01:00:24.404 160 11540.31 197.84 52557.69 88888.00 2018-06-09 01:00:24.904 160 11540.29 197.79 52557.71 88888.00 2018-06-09 01:00:25.404 160 11540.28 197.81 52557.70 88888.00 2018-06-09 01:00:25.904 160 11540.23 197.80 52557.70 88888.00 2018-06-09 01:00:26.404 160 11540.22 197.80 52557.69 88888.00 2018-06-09 01:00:26.904 160 11540.25 197.80 52557.69 88888.00 2018-06-09 01:00:27.404 160 11540.24 197.80 52557.70 88888.00 2018-06-09 01:00:27.904 160 11540.24 197.75 52557.69 88888.00 2018-06-09 01:00:28.404 160 11540.27 197.69 52557.69 88888.00 2018-06-09 01:00:28.904 160 11540.27 197.69 52557.67 88888.00 2018-06-09 01:00:29.404 160 11540.28 197.68 52557.65 88888.00 2018-06-09 01:00:29.904 160 11540.28 197.70 52557.65 88888.00 2018-06-09 01:00:30.404 160 11540.29 197.71 52557.68 88888.00 2018-06-09 01:00:30.904 160 11540.31 197.66 52557.63 88888.00 2018-06-09 01:00:31.404 160 11540.27 197.65 52557.65 88888.00 2018-06-09 01:00:31.904 160 11540.25 197.64 52557.65 88888.00 2018-06-09 01:00:32.404 160 11540.29 197.62 52557.68 88888.00 2018-06-09 01:00:32.904 160 11540.32 197.60 52557.67 88888.00 2018-06-09 01:00:33.404 160 11540.33 197.55 52557.68 88888.00 2018-06-09 01:00:33.904 160 11540.34 197.53 52557.69 88888.00 2018-06-09 01:00:34.404 160 11540.40 197.52 52557.72 88888.00 2018-06-09 01:00:34.904 160 11540.37 197.53 52557.72 88888.00 2018-06-09 01:00:35.404 160 11540.36 197.53 52557.74 88888.00 2018-06-09 01:00:35.904 160 11540.40 197.50 52557.73 88888.00 2018-06-09 01:00:36.404 160 11540.42 197.48 52557.73 88888.00 2018-06-09 01:00:36.904 160 11540.39 197.42 52557.74 88888.00 2018-06-09 01:00:37.404 160 11540.37 197.34 52557.69 88888.00 2018-06-09 01:00:37.904 160 11540.36 197.30 52557.65 88888.00 2018-06-09 01:00:38.404 160 11540.37 197.27 52557.63 88888.00 2018-06-09 01:00:38.904 160 11540.38 197.25 52557.65 88888.00 2018-06-09 01:00:39.404 160 11540.32 197.27 52557.67 88888.00 2018-06-09 01:00:39.904 160 11540.29 197.27 52557.64 88888.00 2018-06-09 01:00:40.404 160 11540.29 197.26 52557.64 88888.00 2018-06-09 01:00:40.904 160 11540.31 197.21 52557.67 88888.00 2018-06-09 01:00:41.404 160 11540.33 197.24 52557.68 88888.00 2018-06-09 01:00:41.904 160 11540.31 197.24 52557.68 88888.00 2018-06-09 01:00:42.404 160 11540.30 197.22 52557.67 88888.00 2018-06-09 01:00:42.904 160 11540.30 197.22 52557.67 88888.00 2018-06-09 01:00:43.404 160 11540.32 197.20 52557.70 88888.00 2018-06-09 01:00:43.904 160 11540.37 197.19 52557.71 88888.00 2018-06-09 01:00:44.404 160 11540.40 197.22 52557.70 88888.00 2018-06-09 01:00:44.904 160 11540.40 197.17 52557.69 88888.00 2018-06-09 01:00:45.404 160 11540.43 197.17 52557.70 88888.00 2018-06-09 01:00:45.904 160 11540.47 197.14 52557.69 88888.00 2018-06-09 01:00:46.404 160 11540.47 197.15 52557.71 88888.00 2018-06-09 01:00:46.904 160 11540.43 197.20 52557.73 88888.00 2018-06-09 01:00:47.404 160 11540.40 197.19 52557.74 88888.00 2018-06-09 01:00:47.904 160 11540.42 197.17 52557.71 88888.00 2018-06-09 01:00:48.404 160 11540.42 197.15 52557.68 88888.00 2018-06-09 01:00:48.904 160 11540.45 197.19 52557.69 88888.00 2018-06-09 01:00:49.404 160 11540.43 197.13 52557.73 88888.00 2018-06-09 01:00:49.904 160 11540.47 197.12 52557.73 88888.00 2018-06-09 01:00:50.404 160 11540.48 197.13 52557.74 88888.00 2018-06-09 01:00:50.904 160 11540.46 197.16 52557.72 88888.00 2018-06-09 01:00:51.404 160 11540.46 197.16 52557.74 88888.00 2018-06-09 01:00:51.904 160 11540.46 197.19 52557.78 88888.00 2018-06-09 01:00:52.404 160 11540.46 197.20 52557.78 88888.00 2018-06-09 01:00:52.904 160 11540.55 197.21 52557.78 88888.00 2018-06-09 01:00:53.404 160 11540.60 197.21 52557.77 88888.00 2018-06-09 01:00:53.904 160 11540.61 197.21 52557.74 88888.00 2018-06-09 01:00:54.404 160 11540.60 197.22 52557.70 88888.00 2018-06-09 01:00:54.904 160 11540.57 197.22 52557.72 88888.00 2018-06-09 01:00:55.904 160 11540.68 197.20 52557.77 88888.00 2018-06-09 01:00:56.404 160 11540.75 197.15 52557.79 88888.00 2018-06-09 01:00:56.904 160 11540.75 197.13 52557.76 88888.00 2018-06-09 01:00:57.404 160 11540.77 197.13 52557.77 88888.00 2018-06-09 01:00:57.904 160 11540.77 197.13 52557.79 88888.00 2018-06-09 01:00:58.404 160 11540.80 197.15 52557.78 88888.00 2018-06-09 01:00:58.904 160 11540.75 197.17 52557.79 88888.00 2018-06-09 01:00:59.404 160 11540.75 197.19 52557.77 88888.00 2018-06-09 01:00:59.904 160 11540.81 197.23 52557.76 88888.00 2018-06-09 01:01:00.404 160 11540.82 197.25 52557.77 88888.00 2018-06-09 01:01:00.904 160 11540.82 197.31 52557.80 88888.00 2018-06-09 01:01:01.404 160 11540.85 197.36 52557.80 88888.00 2018-06-09 01:01:01.904 160 11540.85 197.36 52557.79 88888.00 2018-06-09 01:01:02.404 160 11540.82 197.37 52557.79 88888.00 2018-06-09 01:01:02.904 160 11540.77 197.37 52557.82 88888.00 2018-06-09 01:01:03.404 160 11540.74 197.41 52557.83 88888.00 2018-06-09 01:01:03.904 160 11540.71 197.49 52557.82 88888.00 2018-06-09 01:01:04.404 160 11540.73 197.54 52557.82 88888.00 2018-06-09 01:01:04.904 160 11540.71 197.55 52557.80 88888.00 2018-06-09 01:01:05.904 160 11540.80 197.52 52557.79 88888.00 2018-06-09 01:01:06.404 160 11540.74 197.53 52557.79 88888.00 2018-06-09 01:01:06.904 160 11540.71 197.56 52557.76 88888.00 2018-06-09 01:01:07.404 160 11540.72 197.66 52557.78 88888.00 2018-06-09 01:01:07.904 160 11540.67 197.70 52557.79 88888.00 2018-06-09 01:01:08.404 160 11540.66 197.71 52557.78 88888.00 2018-06-09 01:01:08.904 160 11540.67 197.72 52557.79 88888.00 2018-06-09 01:01:09.404 160 11540.61 197.74 52557.80 88888.00 2018-06-09 01:01:09.904 160 11540.64 197.74 52557.79 88888.00 2018-06-09 01:01:10.404 160 11540.73 197.74 52557.82 88888.00 2018-06-09 01:01:10.904 160 11540.71 197.74 52557.82 88888.00 2018-06-09 01:01:11.404 160 11540.69 197.79 52557.83 88888.00 2018-06-09 01:01:11.904 160 11540.68 197.81 52557.80 88888.00 2018-06-09 01:01:12.404 160 11540.69 197.79 52557.78 88888.00 2018-06-09 01:01:12.904 160 11540.71 197.75 52557.74 88888.00 2018-06-09 01:01:13.404 160 11540.66 197.74 52557.73 88888.00 2018-06-09 01:01:13.904 160 11540.60 197.77 52557.77 88888.00 2018-06-09 01:01:14.404 160 11540.59 197.80 52557.78 88888.00 2018-06-09 01:01:14.904 160 11540.57 197.84 52557.74 88888.00 2018-06-09 01:01:15.404 160 11540.57 197.85 52557.76 88888.00 2018-06-09 01:01:15.904 160 11540.58 197.82 52557.77 88888.00 2018-06-09 01:01:16.404 160 11540.59 197.80 52557.80 88888.00 2018-06-09 01:01:16.904 160 11540.56 197.80 52557.79 88888.00 2018-06-09 01:01:17.404 160 11540.52 197.82 52557.74 88888.00 2018-06-09 01:01:17.904 160 11540.51 197.89 52557.73 88888.00 2018-06-09 01:01:18.404 160 11540.56 197.94 52557.76 88888.00 2018-06-09 01:01:18.904 160 11540.55 197.93 52557.77 88888.00 2018-06-09 01:01:19.404 160 11540.60 197.89 52557.72 88888.00 2018-06-09 01:01:19.904 160 11540.60 197.84 52557.71 88888.00 2018-06-09 01:01:20.404 160 11540.59 197.90 52557.68 88888.00 2018-06-09 01:01:20.904 160 11540.57 197.94 52557.67 88888.00 2018-06-09 01:01:21.404 160 11540.52 197.94 52557.63 88888.00 2018-06-09 01:01:21.904 160 11540.48 197.93 52557.60 88888.00 2018-06-09 01:01:22.404 160 11540.43 197.94 52557.60 88888.00 2018-06-09 01:01:22.904 160 11540.43 197.95 52557.61 88888.00 2018-06-09 01:01:23.904 160 11540.52 197.93 52557.56 88888.00 2018-06-09 01:01:24.404 160 11540.51 197.93 52557.58 88888.00 2018-06-09 01:01:24.904 160 11540.54 197.87 52557.58 88888.00 2018-06-09 01:01:25.404 160 11540.51 197.90 52557.58 88888.00 2018-06-09 01:01:25.904 160 11540.50 197.89 52557.55 88888.00 2018-06-09 01:01:26.404 160 11540.51 197.85 52557.52 88888.00 2018-06-09 01:01:26.904 160 11540.51 197.84 52557.54 88888.00 2018-06-09 01:01:27.404 160 11540.50 197.89 52557.56 88888.00 2018-06-09 01:01:27.904 160 11540.49 197.90 52557.55 88888.00 2018-06-09 01:01:28.404 160 11540.49 197.89 52557.52 88888.00 2018-06-09 01:01:28.904 160 11540.42 197.87 52557.52 88888.00 2018-06-09 01:01:29.404 160 11540.37 197.87 52557.52 88888.00 2018-06-09 01:01:29.904 160 11540.39 197.89 52557.52 88888.00 2018-06-09 01:01:30.404 160 11540.41 197.91 52557.50 88888.00 2018-06-09 01:01:30.904 160 11540.38 197.91 52557.43 88888.00 2018-06-09 01:01:31.404 160 11540.32 197.99 52557.43 88888.00 2018-06-09 01:01:31.904 160 11540.41 198.00 52557.41 88888.00 2018-06-09 01:01:32.404 160 11540.42 197.95 52557.36 88888.00 2018-06-09 01:01:32.904 160 11540.40 197.91 52557.35 88888.00 2018-06-09 01:01:33.404 160 11540.41 197.89 52557.32 88888.00 2018-06-09 01:01:33.904 160 11540.40 197.89 52557.28 88888.00 2018-06-09 01:01:34.404 160 11540.37 197.85 52557.27 88888.00 2018-06-09 01:01:34.904 160 11540.30 197.93 52557.26 88888.00 2018-06-09 01:01:35.404 160 11540.29 197.92 52557.21 88888.00 2018-06-09 01:01:35.904 160 11540.34 197.84 52557.14 88888.00 2018-06-09 01:01:36.404 160 11540.34 197.77 52557.10 88888.00 2018-06-09 01:01:36.904 160 11540.32 197.77 52557.02 88888.00 2018-06-09 01:01:37.404 160 11540.33 197.70 52556.97 88888.00 2018-06-09 01:01:37.904 160 11540.32 197.62 52556.91 88888.00 2018-06-09 01:01:38.404 160 11540.37 197.55 52556.83 88888.00 2018-06-09 01:01:38.904 160 11540.32 197.50 52556.73 88888.00 2018-06-09 01:01:39.404 160 11540.28 197.44 52556.59 88888.00 2018-06-09 01:01:39.904 160 11540.30 197.40 52556.51 88888.00 2018-06-09 01:01:40.404 160 11540.42 197.35 52556.48 88888.00 2018-06-09 01:01:40.904 160 11540.49 197.34 52556.39 88888.00 2018-06-09 01:01:41.404 160 11540.56 197.29 52556.28 88888.00 2018-06-09 01:01:41.904 160 11540.67 197.26 52556.19 88888.00 2018-06-09 01:01:42.404 160 11540.77 197.30 52556.17 88888.00 2018-06-09 01:01:42.904 160 11540.82 197.31 52556.12 88888.00 2018-06-09 01:01:43.404 160 11540.95 197.33 52556.11 88888.00 2018-06-09 01:01:43.904 160 11541.08 197.40 52556.11 88888.00 2018-06-09 01:01:44.404 160 11541.22 197.49 52556.14 88888.00 2018-06-09 01:01:44.904 160 11541.25 197.61 52556.18 88888.00 2018-06-09 01:01:45.404 160 11541.27 197.69 52556.24 88888.00 2018-06-09 01:01:45.904 160 11541.27 197.78 52556.35 88888.00 2018-06-09 01:01:46.404 160 11541.24 197.89 52556.49 88888.00 2018-06-09 01:01:46.904 160 11541.20 197.94 52556.57 88888.00 2018-06-09 01:01:47.404 160 11541.19 197.98 52556.63 88888.00 2018-06-09 01:01:47.904 160 11541.17 198.03 52556.73 88888.00 2018-06-09 01:01:48.404 160 11541.15 198.03 52556.83 88888.00 2018-06-09 01:01:48.904 160 11541.20 198.08 52556.90 88888.00 2018-06-09 01:01:49.404 160 11541.12 198.07 52557.02 88888.00 2018-06-09 01:01:49.904 160 11541.04 198.04 52557.15 88888.00 2018-06-09 01:01:50.404 160 11541.03 198.04 52557.24 88888.00 2018-06-09 01:01:50.904 160 11541.08 198.04 52557.32 88888.00 2018-06-09 01:01:51.404 160 11541.04 198.05 52557.34 88888.00 2018-06-09 01:01:51.904 160 11541.03 198.04 52557.39 88888.00 2018-06-09 01:01:52.404 160 11541.03 198.05 52557.49 88888.00 2018-06-09 01:01:52.904 160 11540.99 198.07 52557.53 88888.00 2018-06-09 01:01:53.404 160 11540.94 198.08 52557.54 88888.00 2018-06-09 01:01:53.904 160 11540.91 198.10 52557.51 88888.00 2018-06-09 01:01:54.404 160 11540.90 198.08 52557.53 88888.00 2018-06-09 01:01:54.904 160 11540.91 198.12 52557.55 88888.00 2018-06-09 01:01:55.404 160 11540.92 198.08 52557.58 88888.00 2018-06-09 01:01:55.904 160 11540.93 198.05 52557.55 88888.00 2018-06-09 01:01:56.404 160 11540.94 198.02 52557.55 88888.00 2018-06-09 01:01:57.404 160 11541.02 198.05 52557.58 88888.00 2018-06-09 01:01:57.904 160 11541.02 198.05 52557.59 88888.00 2018-06-09 01:01:58.404 160 11541.00 198.05 52557.61 88888.00 2018-06-09 01:01:58.904 160 11540.99 198.12 52557.63 88888.00 2018-06-09 01:01:59.404 160 11540.94 198.13 52557.62 88888.00 2018-06-09 01:01:59.904 160 11540.96 198.10 52557.67 88888.00 2018-06-09 01:02:00.404 160 11541.01 198.08 52557.68 88888.00 2018-06-09 01:02:00.904 160 11540.99 198.04 52557.67 88888.00 2018-06-09 01:02:01.404 160 11540.99 198.04 52557.65 88888.00 2018-06-09 01:02:01.904 160 11540.93 198.05 52557.67 88888.00 2018-06-09 01:02:02.404 160 11540.98 198.11 52557.68 88888.00 2018-06-09 01:02:02.904 160 11541.00 198.08 52557.68 88888.00 2018-06-09 01:02:03.404 160 11541.01 198.09 52557.70 88888.00 2018-06-09 01:02:03.904 160 11540.98 198.09 52557.68 88888.00 2018-06-09 01:02:04.404 160 11540.96 198.09 52557.70 88888.00 2018-06-09 01:02:04.904 160 11540.95 198.11 52557.72 88888.00 2018-06-09 01:02:05.404 160 11541.04 198.11 52557.71 88888.00 2018-06-09 01:02:05.904 160 11541.10 198.09 52557.74 88888.00 2018-06-09 01:02:06.404 160 11541.04 198.12 52557.73 88888.00 2018-06-09 01:02:07.404 160 11540.96 198.11 52557.64 88888.00 2018-06-09 01:02:07.904 160 11540.94 198.07 52557.69 88888.00 2018-06-09 01:02:08.404 160 11540.98 198.05 52557.72 88888.00 2018-06-09 01:02:08.904 160 11540.98 198.12 52557.71 88888.00 2018-06-09 01:02:09.404 160 11541.02 198.14 52557.69 88888.00 2018-06-09 01:02:09.904 160 11541.03 198.14 52557.68 88888.00 2018-06-09 01:02:10.404 160 11541.02 198.09 52557.68 88888.00 2018-06-09 01:02:10.904 160 11540.99 198.12 52557.65 88888.00 2018-06-09 01:02:11.404 160 11541.01 198.11 52557.63 88888.00 2018-06-09 01:02:11.904 160 11541.03 198.12 52557.65 88888.00 2018-06-09 01:02:12.404 160 11541.02 198.13 52557.68 88888.00 2018-06-09 01:02:12.904 160 11541.00 198.11 52557.65 88888.00 2018-06-09 01:02:13.404 160 11540.96 198.12 52557.68 88888.00 2018-06-09 01:02:13.904 160 11540.95 198.14 52557.70 88888.00 2018-06-09 01:02:14.404 160 11540.95 198.16 52557.70 88888.00 2018-06-09 01:02:14.904 160 11540.98 198.16 52557.70 88888.00 2018-06-09 01:02:15.404 160 11540.92 198.13 52557.69 88888.00 2018-06-09 01:02:15.904 160 11540.86 198.14 52557.68 88888.00 2018-06-09 01:02:16.404 160 11540.90 198.19 52557.65 88888.00 2018-06-09 01:02:16.904 160 11540.96 198.19 52557.67 88888.00 2018-06-09 01:02:17.404 160 11540.99 198.21 52557.67 88888.00 2018-06-09 01:02:17.904 160 11540.94 198.22 52557.67 88888.00 2018-06-09 01:02:18.404 160 11540.90 198.23 52557.67 88888.00 2018-06-09 01:02:18.904 160 11540.94 198.29 52557.70 88888.00 2018-06-09 01:02:19.404 160 11540.96 198.28 52557.69 88888.00 2018-06-09 01:02:19.904 160 11540.95 198.26 52557.64 88888.00 2018-06-09 01:02:20.404 160 11540.95 198.24 52557.64 88888.00 2018-06-09 01:02:20.904 160 11540.93 198.29 52557.68 88888.00 2018-06-09 01:02:21.404 160 11540.95 198.31 52557.69 88888.00 2018-06-09 01:02:21.904 160 11540.98 198.29 52557.67 88888.00 2018-06-09 01:02:22.404 160 11540.95 198.32 52557.69 88888.00 2018-06-09 01:02:22.904 160 11540.96 198.32 52557.73 88888.00 2018-06-09 01:02:23.404 160 11540.96 198.29 52557.70 88888.00 2018-06-09 01:02:23.904 160 11540.93 198.29 52557.64 88888.00 2018-06-09 01:02:24.404 160 11540.92 198.30 52557.68 88888.00 2018-06-09 01:02:24.904 160 11540.95 198.29 52557.67 88888.00 2018-06-09 01:02:25.404 160 11540.98 198.27 52557.67 88888.00 2018-06-09 01:02:25.904 160 11541.02 198.28 52557.69 88888.00 2018-06-09 01:02:26.404 160 11541.06 198.29 52557.68 88888.00 2018-06-09 01:02:26.904 160 11541.09 198.28 52557.69 88888.00 2018-06-09 01:02:27.404 160 11541.09 198.27 52557.73 88888.00 2018-06-09 01:02:27.904 160 11541.04 198.29 52557.71 88888.00 2018-06-09 01:02:28.404 160 11541.02 198.30 52557.68 88888.00 2018-06-09 01:02:28.904 160 11541.00 198.27 52557.68 88888.00 2018-06-09 01:02:29.404 160 11541.00 198.23 52557.69 88888.00 2018-06-09 01:02:29.904 160 11541.02 198.26 52557.70 88888.00 2018-06-09 01:02:30.404 160 11541.04 198.29 52557.71 88888.00 2018-06-09 01:02:30.904 160 11541.08 198.29 52557.72 88888.00 2018-06-09 01:02:31.404 160 11541.08 198.27 52557.70 88888.00 2018-06-09 01:02:31.904 160 11541.07 198.23 52557.70 88888.00 2018-06-09 01:02:32.405 160 11541.01 198.23 52557.70 88888.00 2018-06-09 01:02:32.905 160 11541.03 198.26 52557.68 88888.00 2018-06-09 01:02:33.405 160 11541.02 198.27 52557.69 88888.00 2018-06-09 01:02:33.905 160 11541.00 198.31 52557.69 88888.00 2018-06-09 01:02:34.405 160 11541.01 198.27 52557.73 88888.00 2018-06-09 01:02:34.905 160 11540.96 198.19 52557.70 88888.00 2018-06-09 01:02:35.405 160 11540.92 198.22 52557.70 88888.00 2018-06-09 01:02:35.905 160 11540.91 198.20 52557.69 88888.00 2018-06-09 01:02:36.405 160 11540.92 198.17 52557.65 88888.00 2018-06-09 01:02:36.905 160 11540.98 198.23 52557.63 88888.00 2018-06-09 01:02:37.405 160 11540.96 198.24 52557.60 88888.00 2018-06-09 01:02:37.905 160 11541.00 198.23 52557.61 88888.00 2018-06-09 01:02:38.405 160 11540.96 198.26 52557.64 88888.00 2018-06-09 01:02:38.905 160 11540.93 198.26 52557.64 88888.00 2018-06-09 01:02:39.405 160 11540.93 198.27 52557.62 88888.00 2018-06-09 01:02:39.905 160 11540.91 198.26 52557.62 88888.00 2018-06-09 01:02:40.405 160 11540.86 198.29 52557.62 88888.00 2018-06-09 01:02:40.905 160 11540.85 198.36 52557.64 88888.00 2018-06-09 01:02:41.405 160 11540.83 198.34 52557.68 88888.00 2018-06-09 01:02:41.905 160 11540.83 198.33 52557.67 88888.00 2018-06-09 01:02:42.405 160 11540.85 198.38 52557.67 88888.00 2018-06-09 01:02:42.905 160 11540.84 198.42 52557.67 88888.00 2018-06-09 01:02:43.405 160 11540.80 198.45 52557.65 88888.00 2018-06-09 01:02:43.905 160 11540.78 198.42 52557.64 88888.00 2018-06-09 01:02:44.405 160 11540.76 198.42 52557.65 88888.00 2018-06-09 01:02:44.905 160 11540.69 198.43 52557.64 88888.00 2018-06-09 01:02:45.405 160 11540.67 198.43 52557.68 88888.00 2018-06-09 01:02:45.905 160 11540.65 198.43 52557.65 88888.00 2018-06-09 01:02:46.405 160 11540.61 198.42 52557.70 88888.00 2018-06-09 01:02:46.905 160 11540.61 198.43 52557.70 88888.00 2018-06-09 01:02:47.405 160 11540.61 198.41 52557.74 88888.00 2018-06-09 01:02:47.905 160 11540.63 198.39 52557.74 88888.00 2018-06-09 01:02:48.405 160 11540.63 198.38 52557.74 88888.00 2018-06-09 01:02:48.905 160 11540.67 198.41 52557.77 88888.00 2018-06-09 01:02:49.405 160 11540.64 198.45 52557.79 88888.00 2018-06-09 01:02:49.905 160 11540.61 198.50 52557.76 88888.00 2018-06-09 01:02:50.405 160 11540.58 198.45 52557.77 88888.00 2018-06-09 01:02:50.905 160 11540.54 198.43 52557.74 88888.00 2018-06-09 01:02:51.405 160 11540.57 198.42 52557.76 88888.00 2018-06-09 01:02:51.905 160 11540.59 198.42 52557.80 88888.00 2018-06-09 01:02:52.405 160 11540.60 198.45 52557.78 88888.00 2018-06-09 01:02:52.905 160 11540.61 198.46 52557.77 88888.00 2018-06-09 01:02:53.405 160 11540.61 198.42 52557.78 88888.00 2018-06-09 01:02:53.905 160 11540.61 198.40 52557.78 88888.00 2018-06-09 01:02:54.405 160 11540.57 198.41 52557.80 88888.00 2018-06-09 01:02:54.905 160 11540.54 198.41 52557.87 88888.00 2018-06-09 01:02:55.405 160 11540.58 198.41 52557.85 88888.00 2018-06-09 01:02:55.905 160 11540.60 198.43 52557.87 88888.00 2018-06-09 01:02:56.405 160 11540.59 198.41 52557.87 88888.00 2018-06-09 01:02:56.905 160 11540.63 198.40 52557.85 88888.00 2018-06-09 01:02:57.405 160 11540.61 198.39 52557.86 88888.00 2018-06-09 01:02:57.905 160 11540.66 198.45 52557.85 88888.00 2018-06-09 01:02:58.405 160 11540.69 198.46 52557.85 88888.00 2018-06-09 01:02:58.905 160 11540.69 198.46 52557.85 88888.00 2018-06-09 01:02:59.405 160 11540.66 198.48 52557.81 88888.00 2018-06-09 01:02:59.905 160 11540.68 198.48 52557.82 88888.00 2018-06-09 01:03:00.405 160 11540.74 198.50 52557.85 88888.00 2018-06-09 01:03:00.905 160 11540.74 198.50 52557.85 88888.00 2018-06-09 01:03:01.405 160 11540.77 198.50 52557.87 88888.00 2018-06-09 01:03:01.905 160 11540.75 198.51 52557.88 88888.00 2018-06-09 01:03:02.405 160 11540.77 198.51 52557.85 88888.00 2018-06-09 01:03:02.905 160 11540.82 198.52 52557.81 88888.00 2018-06-09 01:03:03.405 160 11540.81 198.55 52557.82 88888.00 2018-06-09 01:03:03.905 160 11540.87 198.55 52557.74 88888.00 2018-06-09 01:03:04.405 160 11540.91 198.52 52557.72 88888.00 2018-06-09 01:03:04.905 160 11540.83 198.53 52557.77 88888.00 2018-06-09 01:03:05.405 160 11540.85 198.57 52557.78 88888.00 2018-06-09 01:03:05.905 160 11540.89 198.53 52557.76 88888.00 2018-06-09 01:03:06.405 160 11540.89 198.57 52557.77 88888.00 2018-06-09 01:03:06.905 160 11540.90 198.58 52557.77 88888.00 2018-06-09 01:03:07.405 160 11540.94 198.57 52557.79 88888.00 2018-06-09 01:03:07.905 160 11540.89 198.61 52557.80 88888.00 2018-06-09 01:03:08.905 160 11540.90 198.63 52557.86 88888.00 2018-06-09 01:03:09.405 160 11540.91 198.70 52557.86 88888.00 2018-06-09 01:03:09.905 160 11540.87 198.69 52557.87 88888.00 2018-06-09 01:03:10.405 160 11540.90 198.66 52557.85 88888.00 2018-06-09 01:03:10.905 160 11540.94 198.68 52557.85 88888.00 2018-06-09 01:03:11.405 160 11540.95 198.69 52557.85 88888.00 2018-06-09 01:03:11.905 160 11540.99 198.70 52557.82 88888.00 2018-06-09 01:03:12.405 160 11540.95 198.71 52557.86 88888.00 2018-06-09 01:03:12.905 160 11540.95 198.71 52557.86 88888.00 2018-06-09 01:03:13.405 160 11540.96 198.70 52557.87 88888.00 2018-06-09 01:03:13.905 160 11541.01 198.76 52557.86 88888.00 2018-06-09 01:03:14.405 160 11541.01 198.77 52557.85 88888.00 2018-06-09 01:03:14.905 160 11540.96 198.80 52557.80 88888.00 2018-06-09 01:03:15.405 160 11540.95 198.81 52557.81 88888.00 2018-06-09 01:03:15.905 160 11541.04 198.82 52557.83 88888.00 2018-06-09 01:03:16.405 160 11541.02 198.87 52557.86 88888.00 2018-06-09 01:03:16.905 160 11540.96 198.85 52557.85 88888.00 2018-06-09 01:03:17.405 160 11540.96 198.80 52557.79 88888.00 2018-06-09 01:03:17.905 160 11540.98 198.80 52557.78 88888.00 2018-06-09 01:03:18.405 160 11541.00 198.78 52557.83 88888.00 2018-06-09 01:03:18.905 160 11540.98 198.81 52557.85 88888.00 2018-06-09 01:03:19.405 160 11540.98 198.82 52557.85 88888.00 2018-06-09 01:03:19.905 160 11540.93 198.85 52557.80 88888.00 2018-06-09 01:03:20.405 160 11540.93 198.87 52557.85 88888.00 2018-06-09 01:03:20.905 160 11540.94 198.87 52557.78 88888.00 2018-06-09 01:03:21.405 160 11540.98 198.87 52557.81 88888.00 2018-06-09 01:03:21.905 160 11540.98 198.87 52557.80 88888.00 2018-06-09 01:03:22.405 160 11540.98 198.89 52557.78 88888.00 2018-06-09 01:03:22.905 160 11540.92 198.89 52557.79 88888.00 2018-06-09 01:03:23.405 160 11540.89 198.88 52557.79 88888.00 2018-06-09 01:03:23.905 160 11540.95 198.89 52557.79 88888.00 2018-06-09 01:03:24.405 160 11540.91 198.89 52557.77 88888.00 2018-06-09 01:03:24.905 160 11540.89 198.92 52557.80 88888.00 2018-06-09 01:03:25.405 160 11540.89 198.92 52557.79 88888.00 2018-06-09 01:03:25.905 160 11540.89 198.94 52557.77 88888.00 2018-06-09 01:03:26.405 160 11540.85 198.97 52557.78 88888.00 2018-06-09 01:03:26.905 160 11540.80 198.98 52557.81 88888.00 2018-06-09 01:03:27.405 160 11540.83 199.00 52557.81 88888.00 2018-06-09 01:03:27.905 160 11540.86 199.01 52557.78 88888.00 2018-06-09 01:03:28.905 160 11540.91 198.99 52557.81 88888.00 2018-06-09 01:03:29.405 160 11540.87 198.98 52557.83 88888.00 2018-06-09 01:03:29.905 160 11540.85 198.95 52557.81 88888.00 2018-06-09 01:03:30.405 160 11540.82 198.98 52557.82 88888.00 2018-06-09 01:03:30.905 160 11540.84 198.97 52557.83 88888.00 2018-06-09 01:03:31.405 160 11540.83 198.92 52557.80 88888.00 2018-06-09 01:03:31.905 160 11540.86 198.92 52557.81 88888.00 2018-06-09 01:03:32.405 160 11540.84 198.90 52557.79 88888.00 2018-06-09 01:03:32.905 160 11540.80 198.92 52557.80 88888.00 2018-06-09 01:03:33.405 160 11540.83 198.95 52557.76 88888.00 2018-06-09 01:03:33.905 160 11540.83 198.95 52557.69 88888.00 2018-06-09 01:03:34.405 160 11540.84 198.91 52557.73 88888.00 2018-06-09 01:03:34.905 160 11540.90 198.97 52557.72 88888.00 2018-06-09 01:03:35.405 160 11540.92 199.01 52557.69 88888.00 2018-06-09 01:03:35.905 160 11540.86 199.01 52557.69 88888.00 2018-06-09 01:03:36.405 160 11540.81 199.03 52557.69 88888.00 2018-06-09 01:03:36.905 160 11540.84 199.06 52557.71 88888.00 2018-06-09 01:03:37.405 160 11540.85 199.05 52557.70 88888.00 2018-06-09 01:03:37.905 160 11540.82 199.09 52557.69 88888.00 2018-06-09 01:03:38.405 160 11540.82 199.14 52557.71 88888.00 2018-06-09 01:03:38.905 160 11540.83 199.10 52557.72 88888.00 2018-06-09 01:03:39.405 160 11540.84 199.11 52557.76 88888.00 2018-06-09 01:03:39.905 160 11540.82 199.19 52557.72 88888.00 2018-06-09 01:03:40.405 160 11540.76 199.19 52557.73 88888.00 2018-06-09 01:03:40.905 160 11540.72 199.18 52557.76 88888.00 2018-06-09 01:03:41.405 160 11540.72 199.20 52557.74 88888.00 2018-06-09 01:03:41.905 160 11540.74 199.20 52557.73 88888.00 2018-06-09 01:03:42.405 160 11540.80 199.19 52557.73 88888.00 2018-06-09 01:03:42.905 160 11540.81 199.19 52557.72 88888.00 2018-06-09 01:03:43.405 160 11540.76 199.25 52557.65 88888.00 2018-06-09 01:03:43.905 160 11540.72 199.28 52557.62 88888.00 2018-06-09 01:03:44.405 160 11540.68 199.27 52557.65 88888.00 2018-06-09 01:03:44.905 160 11540.69 199.27 52557.62 88888.00 2018-06-09 01:03:45.405 160 11540.61 199.25 52557.64 88888.00 2018-06-09 01:03:45.905 160 11540.57 199.24 52557.68 88888.00 2018-06-09 01:03:46.405 160 11540.51 199.21 52557.67 88888.00 2018-06-09 01:03:46.905 160 11540.56 199.24 52557.62 88888.00 2018-06-09 01:03:47.405 160 11540.54 199.28 52557.61 88888.00 2018-06-09 01:03:47.905 160 11540.57 199.30 52557.59 88888.00 2018-06-09 01:03:48.405 160 11540.50 199.30 52557.61 88888.00 2018-06-09 01:03:48.905 160 11540.50 199.26 52557.61 88888.00 2018-06-09 01:03:49.405 160 11540.52 199.24 52557.61 88888.00 2018-06-09 01:03:49.905 160 11540.50 199.20 52557.59 88888.00 2018-06-09 01:03:50.405 160 11540.42 199.19 52557.56 88888.00 2018-06-09 01:03:50.905 160 11540.38 199.20 52557.54 88888.00 2018-06-09 01:03:51.405 160 11540.37 199.20 52557.55 88888.00 2018-06-09 01:03:51.905 160 11540.37 199.21 52557.55 88888.00 2018-06-09 01:03:52.405 160 11540.29 199.17 52557.52 88888.00 2018-06-09 01:03:52.905 160 11540.25 199.13 52557.55 88888.00 2018-06-09 01:03:53.405 160 11540.24 199.13 52557.54 88888.00 2018-06-09 01:03:53.905 160 11540.28 199.13 52557.51 88888.00 2018-06-09 01:03:54.405 160 11540.23 199.08 52557.50 88888.00 2018-06-09 01:03:54.905 160 11540.15 199.05 52557.49 88888.00 2018-06-09 01:03:55.405 160 11540.14 199.06 52557.49 88888.00 2018-06-09 01:03:55.905 160 11540.10 199.06 52557.45 88888.00 2018-06-09 01:03:56.405 160 11540.05 199.04 52557.44 88888.00 2018-06-09 01:03:56.905 160 11540.04 198.98 52557.47 88888.00 2018-06-09 01:03:57.405 160 11539.98 198.95 52557.47 88888.00 2018-06-09 01:03:57.905 160 11539.94 198.95 52557.46 88888.00 2018-06-09 01:03:58.405 160 11539.93 198.92 52557.43 88888.00 2018-06-09 01:03:58.905 160 11539.93 198.88 52557.44 88888.00 2018-06-09 01:03:59.405 160 11539.87 198.84 52557.45 88888.00 2018-06-09 01:03:59.905 160 11539.89 198.84 52557.46 88888.00 2018-06-09 01:04:00.405 160 11539.87 198.82 52557.44 88888.00 2018-06-09 01:04:00.905 160 11539.81 198.77 52557.44 88888.00 2018-06-09 01:04:01.405 160 11539.81 198.72 52557.46 88888.00 2018-06-09 01:04:01.905 160 11539.75 198.70 52557.45 88888.00 2018-06-09 01:04:02.405 160 11539.77 198.68 52557.46 88888.00 2018-06-09 01:04:02.905 160 11539.75 198.67 52557.41 88888.00 2018-06-09 01:04:03.405 160 11539.78 198.65 52557.37 88888.00 2018-06-09 01:04:03.905 160 11539.72 198.65 52557.38 88888.00 2018-06-09 01:04:04.405 160 11539.66 198.63 52557.39 88888.00 2018-06-09 01:04:04.905 160 11539.64 198.61 52557.42 88888.00 2018-06-09 01:04:05.405 160 11539.67 198.57 52557.41 88888.00 2018-06-09 01:04:05.905 160 11539.67 198.53 52557.41 88888.00 2018-06-09 01:04:06.905 160 11539.61 198.52 52557.41 88888.00 2018-06-09 01:04:07.405 160 11539.58 198.53 52557.39 88888.00 2018-06-09 01:04:07.905 160 11539.57 198.55 52557.38 88888.00 2018-06-09 01:04:08.405 160 11539.57 198.53 52557.36 88888.00 2018-06-09 01:04:08.905 160 11539.57 198.52 52557.34 88888.00 2018-06-09 01:04:09.405 160 11539.54 198.52 52557.35 88888.00 2018-06-09 01:04:09.905 160 11539.53 198.49 52557.32 88888.00 2018-06-09 01:04:10.405 160 11539.52 198.43 52557.34 88888.00 2018-06-09 01:04:10.905 160 11539.43 198.46 52557.36 88888.00 2018-06-09 01:04:11.405 160 11539.42 198.43 52557.30 88888.00 2018-06-09 01:04:11.905 160 11539.42 198.39 52557.30 88888.00 2018-06-09 01:04:12.405 160 11539.41 198.38 52557.29 88888.00 2018-06-09 01:04:12.905 160 11539.40 198.40 52557.29 88888.00 2018-06-09 01:04:13.405 160 11539.46 198.41 52557.34 88888.00 2018-06-09 01:04:13.905 160 11539.47 198.39 52557.36 88888.00 2018-06-09 01:04:14.405 160 11539.45 198.33 52557.33 88888.00 2018-06-09 01:04:14.905 160 11539.36 198.30 52557.33 88888.00 2018-06-09 01:04:15.405 160 11539.38 198.29 52557.33 88888.00 2018-06-09 01:04:15.905 160 11539.38 198.27 52557.32 88888.00 2018-06-09 01:04:16.405 160 11539.37 198.26 52557.34 88888.00 2018-06-09 01:04:16.905 160 11539.33 198.19 52557.35 88888.00 2018-06-09 01:04:17.405 160 11539.32 198.21 52557.37 88888.00 2018-06-09 01:04:17.905 160 11539.32 198.18 52557.36 88888.00 2018-06-09 01:04:18.405 160 11539.28 198.10 52557.37 88888.00 2018-06-09 01:04:18.905 160 11539.32 198.07 52557.39 88888.00 2018-06-09 01:04:19.405 160 11539.29 198.07 52557.41 88888.00 2018-06-09 01:04:19.905 160 11539.27 198.03 52557.38 88888.00 2018-06-09 01:04:20.405 160 11539.28 197.98 52557.37 88888.00 2018-06-09 01:04:20.905 160 11539.26 197.97 52557.39 88888.00 2018-06-09 01:04:21.405 160 11539.20 197.95 52557.41 88888.00 2018-06-09 01:04:21.905 160 11539.20 197.95 52557.45 88888.00 2018-06-09 01:04:22.405 160 11539.29 197.88 52557.42 88888.00 2018-06-09 01:04:22.905 160 11539.33 197.83 52557.43 88888.00 2018-06-09 01:04:23.405 160 11539.29 197.81 52557.44 88888.00 2018-06-09 01:04:23.905 160 11539.28 197.80 52557.46 88888.00 2018-06-09 01:04:24.405 160 11539.27 197.73 52557.44 88888.00 2018-06-09 01:04:24.905 160 11539.19 197.70 52557.46 88888.00 2018-06-09 01:04:25.405 160 11539.17 197.70 52557.49 88888.00 2018-06-09 01:04:25.905 160 11539.23 197.62 52557.47 88888.00 2018-06-09 01:04:26.405 160 11539.17 197.56 52557.49 88888.00 2018-06-09 01:04:26.905 160 11539.15 197.59 52557.51 88888.00 2018-06-09 01:04:27.405 160 11539.13 197.61 52557.53 88888.00 2018-06-09 01:04:27.905 160 11539.15 197.55 52557.55 88888.00 2018-06-09 01:04:28.405 160 11539.15 197.55 52557.56 88888.00 2018-06-09 01:04:28.905 160 11539.15 197.56 52557.54 88888.00 2018-06-09 01:04:29.405 160 11539.19 197.59 52557.54 88888.00 2018-06-09 01:04:30.405 160 11539.16 197.54 52557.51 88888.00 2018-06-09 01:04:30.905 160 11539.23 197.52 52557.53 88888.00 2018-06-09 01:04:31.405 160 11539.18 197.56 52557.54 88888.00 2018-06-09 01:04:31.905 160 11539.19 197.61 52557.53 88888.00 2018-06-09 01:04:32.405 160 11539.15 197.64 52557.56 88888.00 2018-06-09 01:04:32.905 160 11539.16 197.62 52557.56 88888.00 2018-06-09 01:04:33.405 160 11539.17 197.61 52557.60 88888.00 2018-06-09 01:04:33.905 160 11539.22 197.64 52557.64 88888.00 2018-06-09 01:04:34.405 160 11539.25 197.65 52557.67 88888.00 2018-06-09 01:04:34.905 160 11539.25 197.64 52557.65 88888.00 2018-06-09 01:04:35.405 160 11539.27 197.69 52557.67 88888.00 2018-06-09 01:04:35.905 160 11539.32 197.64 52557.65 88888.00 2018-06-09 01:04:36.405 160 11539.35 197.61 52557.68 88888.00 2018-06-09 01:04:36.905 160 11539.37 197.64 52557.69 88888.00 2018-06-09 01:04:37.405 160 11539.43 197.64 52557.71 88888.00 2018-06-09 01:04:37.905 160 11539.49 197.69 52557.68 88888.00 2018-06-09 01:04:38.405 160 11539.49 197.74 52557.69 88888.00 2018-06-09 01:04:38.905 160 11539.53 197.79 52557.73 88888.00 2018-06-09 01:04:39.405 160 11539.54 197.80 52557.72 88888.00 2018-06-09 01:04:40.405 160 11539.51 197.85 52557.73 88888.00 2018-06-09 01:04:40.905 160 11539.57 197.88 52557.72 88888.00 2018-06-09 01:04:41.405 160 11539.62 197.91 52557.71 88888.00 2018-06-09 01:04:41.905 160 11539.59 197.95 52557.72 88888.00 2018-06-09 01:04:42.405 160 11539.60 197.97 52557.77 88888.00 2018-06-09 01:04:42.905 160 11539.64 197.99 52557.79 88888.00 2018-06-09 01:04:43.405 160 11539.63 197.97 52557.77 88888.00 2018-06-09 01:04:43.905 160 11539.67 198.07 52557.72 88888.00 2018-06-09 01:04:44.405 160 11539.63 198.09 52557.72 88888.00 2018-06-09 01:04:44.905 160 11539.68 198.09 52557.78 88888.00 2018-06-09 01:04:45.405 160 11539.72 198.12 52557.81 88888.00 2018-06-09 01:04:45.905 160 11539.81 198.18 52557.78 88888.00 2018-06-09 01:04:46.405 160 11539.78 198.22 52557.74 88888.00 2018-06-09 01:04:46.905 160 11539.76 198.32 52557.74 88888.00 2018-06-09 01:04:47.405 160 11539.77 198.36 52557.76 88888.00 2018-06-09 01:04:47.905 160 11539.81 198.38 52557.78 88888.00 2018-06-09 01:04:48.405 160 11539.81 198.38 52557.77 88888.00 2018-06-09 01:04:48.905 160 11539.84 198.46 52557.77 88888.00 2018-06-09 01:04:49.405 160 11539.86 198.46 52557.80 88888.00 2018-06-09 01:04:50.405 160 11539.96 198.53 52557.78 88888.00 2018-06-09 01:04:50.905 160 11539.89 198.57 52557.79 88888.00 2018-06-09 01:04:51.405 160 11539.87 198.58 52557.80 88888.00 2018-06-09 01:04:51.905 160 11539.87 198.60 52557.83 88888.00 2018-06-09 01:04:52.405 160 11539.89 198.58 52557.79 88888.00 2018-06-09 01:04:52.905 160 11539.89 198.61 52557.79 88888.00 2018-06-09 01:04:53.405 160 11539.97 198.69 52557.80 88888.00 2018-06-09 01:04:53.905 160 11539.97 198.72 52557.80 88888.00 2018-06-09 01:04:54.405 160 11539.92 198.71 52557.74 88888.00 2018-06-09 01:04:54.905 160 11539.92 198.72 52557.70 88888.00 2018-06-09 01:04:55.405 160 11539.85 198.71 52557.69 88888.00 2018-06-09 01:04:55.905 160 11539.84 198.79 52557.68 88888.00 2018-06-09 01:04:56.405 160 11539.86 198.81 52557.68 88888.00 2018-06-09 01:04:56.905 160 11539.82 198.82 52557.70 88888.00 2018-06-09 01:04:57.405 160 11539.86 198.86 52557.71 88888.00 2018-06-09 01:04:57.905 160 11539.85 198.85 52557.68 88888.00 2018-06-09 01:04:58.405 160 11539.81 198.86 52557.64 88888.00 2018-06-09 01:04:58.905 160 11539.81 198.90 52557.63 88888.00 2018-06-09 01:04:59.405 160 11539.84 198.95 52557.61 88888.00 2018-06-09 01:05:00.406 160 11539.82 199.05 52557.53 88888.00 2018-06-09 01:05:00.906 160 11539.78 199.08 52557.50 88888.00 2018-06-09 01:05:01.406 160 11539.78 199.05 52557.54 88888.00 2018-06-09 01:05:01.906 160 11539.75 199.05 52557.53 88888.00 2018-06-09 01:05:02.406 160 11539.75 199.06 52557.45 88888.00 2018-06-09 01:05:02.906 160 11539.73 199.06 52557.43 88888.00 2018-06-09 01:05:03.406 160 11539.63 199.04 52557.39 88888.00 2018-06-09 01:05:03.906 160 11539.61 199.04 52557.42 88888.00 2018-06-09 01:05:04.406 160 11539.57 199.04 52557.45 88888.00 2018-06-09 01:05:04.906 160 11539.54 199.00 52557.45 88888.00 2018-06-09 01:05:05.406 160 11539.54 198.98 52557.41 88888.00 2018-06-09 01:05:05.906 160 11539.55 198.99 52557.38 88888.00 2018-06-09 01:05:06.406 160 11539.54 198.98 52557.37 88888.00 2018-06-09 01:05:06.906 160 11539.53 198.91 52557.37 88888.00 2018-06-09 01:05:07.406 160 11539.45 198.94 52557.36 88888.00 2018-06-09 01:05:07.906 160 11539.47 198.96 52557.35 88888.00 2018-06-09 01:05:08.406 160 11539.51 198.95 52557.30 88888.00 2018-06-09 01:05:08.906 160 11539.44 198.95 52557.32 88888.00 2018-06-09 01:05:09.406 160 11539.40 198.96 52557.30 88888.00 2018-06-09 01:05:09.906 160 11539.38 198.92 52557.27 88888.00 2018-06-09 01:05:10.406 160 11539.35 198.89 52557.28 88888.00 2018-06-09 01:05:10.906 160 11539.28 198.86 52557.27 88888.00 2018-06-09 01:05:11.406 160 11539.27 198.89 52557.26 88888.00 2018-06-09 01:05:11.906 160 11539.29 198.90 52557.26 88888.00 2018-06-09 01:05:12.406 160 11539.33 198.88 52557.23 88888.00 2018-06-09 01:05:12.906 160 11539.33 198.87 52557.21 88888.00 2018-06-09 01:05:13.406 160 11539.33 198.81 52557.17 88888.00 2018-06-09 01:05:13.906 160 11539.34 198.80 52557.17 88888.00 2018-06-09 01:05:14.406 160 11539.35 198.82 52557.15 88888.00 2018-06-09 01:05:14.906 160 11539.29 198.80 52557.16 88888.00 2018-06-09 01:05:15.406 160 11539.29 198.74 52557.14 88888.00 2018-06-09 01:05:15.906 160 11539.26 198.68 52557.14 88888.00 2018-06-09 01:05:16.406 160 11539.27 198.70 52557.17 88888.00 2018-06-09 01:05:16.906 160 11539.26 198.74 52557.14 88888.00 2018-06-09 01:05:17.406 160 11539.22 198.77 52557.11 88888.00 2018-06-09 01:05:17.906 160 11539.18 198.78 52557.15 88888.00 2018-06-09 01:05:18.406 160 11539.19 198.71 52557.12 88888.00 2018-06-09 01:05:18.906 160 11539.20 198.71 52557.12 88888.00 2018-06-09 01:05:19.406 160 11539.20 198.72 52557.14 88888.00 2018-06-09 01:05:19.906 160 11539.19 198.74 52557.10 88888.00 2018-06-09 01:05:20.406 160 11539.16 198.68 52557.10 88888.00 2018-06-09 01:05:20.906 160 11539.17 198.69 52557.10 88888.00 2018-06-09 01:05:21.406 160 11539.16 198.63 52557.09 88888.00 2018-06-09 01:05:21.906 160 11539.19 198.60 52557.08 88888.00 2018-06-09 01:05:22.406 160 11539.20 198.57 52557.10 88888.00 2018-06-09 01:05:22.906 160 11539.20 198.49 52557.10 88888.00 2018-06-09 01:05:23.406 160 11539.22 198.50 52557.08 88888.00 2018-06-09 01:05:23.906 160 11539.25 198.55 52557.08 88888.00 2018-06-09 01:05:24.406 160 11539.24 198.51 52557.09 88888.00 2018-06-09 01:05:24.906 160 11539.23 198.46 52557.09 88888.00 2018-06-09 01:05:25.406 160 11539.22 198.40 52557.11 88888.00 2018-06-09 01:05:25.906 160 11539.24 198.45 52557.14 88888.00 2018-06-09 01:05:26.406 160 11539.24 198.34 52557.11 88888.00 2018-06-09 01:05:26.906 160 11539.26 198.31 52557.12 88888.00 2018-06-09 01:05:27.406 160 11539.27 198.29 52557.11 88888.00 2018-06-09 01:05:27.906 160 11539.28 198.24 52557.14 88888.00 2018-06-09 01:05:28.406 160 11539.29 198.16 52557.15 88888.00 2018-06-09 01:05:28.906 160 11539.32 198.14 52557.15 88888.00 2018-06-09 01:05:29.406 160 11539.34 198.07 52557.15 88888.00 2018-06-09 01:05:29.906 160 11539.33 198.05 52557.15 88888.00 2018-06-09 01:05:30.406 160 11539.31 198.09 52557.18 88888.00 2018-06-09 01:05:30.906 160 11539.31 198.11 52557.19 88888.00 2018-06-09 01:05:31.406 160 11539.31 198.12 52557.15 88888.00 2018-06-09 01:05:31.906 160 11539.34 198.08 52557.18 88888.00 2018-06-09 01:05:32.406 160 11539.36 198.03 52557.20 88888.00 2018-06-09 01:05:32.906 160 11539.42 198.01 52557.21 88888.00 2018-06-09 01:05:33.406 160 11539.42 197.98 52557.18 88888.00 2018-06-09 01:05:33.906 160 11539.42 198.00 52557.21 88888.00 2018-06-09 01:05:34.406 160 11539.51 197.95 52557.21 88888.00 2018-06-09 01:05:34.906 160 11539.51 197.91 52557.19 88888.00 2018-06-09 01:05:35.406 160 11539.49 197.93 52557.20 88888.00 2018-06-09 01:05:35.906 160 11539.47 197.99 52557.25 88888.00 2018-06-09 01:05:36.406 160 11539.49 197.93 52557.25 88888.00 2018-06-09 01:05:36.906 160 11539.50 197.91 52557.27 88888.00 2018-06-09 01:05:37.406 160 11539.52 197.98 52557.27 88888.00 2018-06-09 01:05:37.906 160 11539.58 197.97 52557.30 88888.00 2018-06-09 01:05:38.406 160 11539.62 197.92 52557.29 88888.00 2018-06-09 01:05:38.906 160 11539.63 197.97 52557.26 88888.00 2018-06-09 01:05:39.406 160 11539.70 197.99 52557.32 88888.00 2018-06-09 01:05:39.906 160 11539.69 197.94 52557.36 88888.00 2018-06-09 01:05:40.406 160 11539.64 197.94 52557.38 88888.00 2018-06-09 01:05:40.906 160 11539.61 197.95 52557.36 88888.00 2018-06-09 01:05:41.406 160 11539.67 197.95 52557.35 88888.00 2018-06-09 01:05:41.906 160 11539.69 197.95 52557.35 88888.00 2018-06-09 01:05:42.406 160 11539.66 197.98 52557.39 88888.00 2018-06-09 01:05:42.906 160 11539.72 198.00 52557.41 88888.00 2018-06-09 01:05:43.406 160 11539.80 198.04 52557.42 88888.00 2018-06-09 01:05:43.906 160 11539.78 198.03 52557.44 88888.00 2018-06-09 01:05:44.406 160 11539.76 198.02 52557.46 88888.00 2018-06-09 01:05:44.906 160 11539.80 198.01 52557.46 88888.00 2018-06-09 01:05:45.406 160 11539.88 198.02 52557.45 88888.00 2018-06-09 01:05:45.906 160 11539.89 198.05 52557.45 88888.00 2018-06-09 01:05:46.406 160 11539.82 198.05 52557.47 88888.00 2018-06-09 01:05:46.906 160 11539.84 198.10 52557.47 88888.00 2018-06-09 01:05:47.406 160 11539.87 198.08 52557.49 88888.00 2018-06-09 01:05:47.906 160 11539.93 198.03 52557.51 88888.00 2018-06-09 01:05:48.406 160 11539.95 198.07 52557.55 88888.00 2018-06-09 01:05:48.906 160 11539.95 198.09 52557.58 88888.00 2018-06-09 01:05:49.406 160 11539.95 198.12 52557.61 88888.00 2018-06-09 01:05:49.906 160 11539.90 198.17 52557.67 88888.00 2018-06-09 01:05:50.406 160 11539.86 198.22 52557.67 88888.00 2018-06-09 01:05:50.906 160 11539.94 198.24 52557.64 88888.00 2018-06-09 01:05:51.406 160 11539.97 198.26 52557.69 88888.00 2018-06-09 01:05:51.906 160 11540.02 198.29 52557.71 88888.00 2018-06-09 01:05:52.406 160 11540.04 198.30 52557.69 88888.00 2018-06-09 01:05:52.906 160 11540.02 198.31 52557.76 88888.00 2018-06-09 01:05:53.406 160 11540.05 198.34 52557.76 88888.00 2018-06-09 01:05:53.906 160 11540.05 198.34 52557.73 88888.00 2018-06-09 01:05:54.406 160 11540.08 198.42 52557.70 88888.00 2018-06-09 01:05:54.906 160 11540.08 198.45 52557.69 88888.00 2018-06-09 01:05:55.406 160 11540.06 198.47 52557.65 88888.00 2018-06-09 01:05:55.906 160 11540.08 198.49 52557.65 88888.00 2018-06-09 01:05:56.406 160 11540.14 198.55 52557.65 88888.00 2018-06-09 01:05:56.906 160 11540.14 198.56 52557.68 88888.00 2018-06-09 01:05:57.406 160 11540.16 198.56 52557.68 88888.00 2018-06-09 01:05:57.906 160 11540.12 198.62 52557.64 88888.00 2018-06-09 01:05:58.406 160 11540.12 198.68 52557.69 88888.00 2018-06-09 01:05:58.906 160 11540.14 198.69 52557.72 88888.00 2018-06-09 01:05:59.906 160 11540.15 198.65 52557.70 88888.00 2018-06-09 01:06:00.406 160 11540.19 198.72 52557.70 88888.00 2018-06-09 01:06:00.906 160 11540.16 198.77 52557.71 88888.00 2018-06-09 01:06:01.406 160 11540.14 198.81 52557.69 88888.00 2018-06-09 01:06:01.906 160 11540.14 198.80 52557.69 88888.00 2018-06-09 01:06:02.406 160 11540.16 198.81 52557.68 88888.00 2018-06-09 01:06:02.906 160 11540.15 198.82 52557.68 88888.00 2018-06-09 01:06:03.406 160 11540.14 198.81 52557.64 88888.00 2018-06-09 01:06:03.906 160 11540.15 198.85 52557.67 88888.00 2018-06-09 01:06:04.406 160 11540.14 198.86 52557.69 88888.00 2018-06-09 01:06:04.906 160 11540.13 198.86 52557.69 88888.00 2018-06-09 01:06:05.406 160 11540.14 198.90 52557.68 88888.00 2018-06-09 01:06:05.906 160 11540.13 198.94 52557.63 88888.00 2018-06-09 01:06:06.406 160 11540.06 198.95 52557.61 88888.00 2018-06-09 01:06:06.906 160 11540.03 198.92 52557.61 88888.00 2018-06-09 01:06:07.406 160 11540.01 198.94 52557.61 88888.00 2018-06-09 01:06:07.906 160 11540.01 198.92 52557.59 88888.00 2018-06-09 01:06:08.406 160 11540.03 198.94 52557.62 88888.00 2018-06-09 01:06:08.906 160 11540.05 198.94 52557.60 88888.00 2018-06-09 01:06:09.406 160 11540.03 198.94 52557.54 88888.00 2018-06-09 01:06:09.906 160 11539.98 198.96 52557.55 88888.00 2018-06-09 01:06:10.406 160 11539.98 198.95 52557.53 88888.00 2018-06-09 01:06:10.906 160 11540.01 198.94 52557.51 88888.00 2018-06-09 01:06:11.906 160 11539.95 198.98 52557.52 88888.00 2018-06-09 01:06:12.406 160 11539.95 198.97 52557.49 88888.00 2018-06-09 01:06:12.906 160 11540.01 198.95 52557.43 88888.00 2018-06-09 01:06:13.406 160 11539.99 198.98 52557.44 88888.00 2018-06-09 01:06:13.906 160 11539.98 198.97 52557.44 88888.00 2018-06-09 01:06:14.406 160 11539.93 198.95 52557.46 88888.00 2018-06-09 01:06:14.906 160 11539.89 198.91 52557.44 88888.00 2018-06-09 01:06:15.406 160 11539.89 198.89 52557.39 88888.00 2018-06-09 01:06:15.906 160 11539.92 198.88 52557.37 88888.00 2018-06-09 01:06:16.406 160 11539.92 198.85 52557.36 88888.00 2018-06-09 01:06:16.906 160 11539.94 198.80 52557.34 88888.00 2018-06-09 01:06:17.406 160 11539.95 198.78 52557.34 88888.00 2018-06-09 01:06:17.906 160 11539.94 198.79 52557.32 88888.00 2018-06-09 01:06:18.406 160 11539.93 198.82 52557.29 88888.00 2018-06-09 01:06:18.906 160 11539.92 198.79 52557.28 88888.00 2018-06-09 01:06:19.406 160 11539.92 198.80 52557.29 88888.00 2018-06-09 01:06:19.906 160 11539.93 198.76 52557.29 88888.00 2018-06-09 01:06:20.406 160 11539.94 198.74 52557.28 88888.00 2018-06-09 01:06:20.906 160 11539.93 198.74 52557.29 88888.00 2018-06-09 01:06:21.906 160 11539.89 198.68 52557.20 88888.00 2018-06-09 01:06:22.406 160 11539.93 198.60 52557.20 88888.00 2018-06-09 01:06:22.906 160 11539.85 198.65 52557.25 88888.00 2018-06-09 01:06:23.406 160 11539.78 198.63 52557.24 88888.00 2018-06-09 01:06:23.906 160 11539.77 198.62 52557.16 88888.00 2018-06-09 01:06:24.406 160 11539.78 198.59 52557.11 88888.00 2018-06-09 01:06:24.906 160 11539.77 198.53 52557.12 88888.00 2018-06-09 01:06:25.406 160 11539.80 198.49 52557.10 88888.00 2018-06-09 01:06:25.906 160 11539.84 198.42 52557.09 88888.00 2018-06-09 01:06:26.406 160 11539.78 198.39 52557.09 88888.00 2018-06-09 01:06:26.906 160 11539.77 198.37 52557.10 88888.00 2018-06-09 01:06:27.406 160 11539.76 198.38 52557.10 88888.00 2018-06-09 01:06:27.906 160 11539.75 198.33 52557.06 88888.00 2018-06-09 01:06:28.406 160 11539.75 198.31 52557.07 88888.00 2018-06-09 01:06:28.906 160 11539.73 198.22 52557.09 88888.00 2018-06-09 01:06:29.406 160 11539.76 198.20 52557.09 88888.00 2018-06-09 01:06:29.906 160 11539.77 198.17 52557.08 88888.00 2018-06-09 01:06:30.406 160 11539.77 198.13 52557.08 88888.00 2018-06-09 01:06:30.906 160 11539.76 198.13 52557.11 88888.00 2018-06-09 01:06:31.406 160 11539.71 198.12 52557.11 88888.00 2018-06-09 01:06:31.906 160 11539.71 198.03 52557.09 88888.00 2018-06-09 01:06:32.406 160 11539.75 198.05 52557.10 88888.00 2018-06-09 01:06:32.906 160 11539.73 198.02 52557.11 88888.00 2018-06-09 01:06:33.406 160 11539.72 197.97 52557.11 88888.00 2018-06-09 01:06:33.906 160 11539.72 197.89 52557.11 88888.00 2018-06-09 01:06:34.406 160 11539.71 197.85 52557.09 88888.00 2018-06-09 01:06:34.906 160 11539.71 197.81 52557.12 88888.00 2018-06-09 01:06:35.406 160 11539.69 197.77 52557.15 88888.00 2018-06-09 01:06:35.906 160 11539.68 197.75 52557.14 88888.00 2018-06-09 01:06:36.406 160 11539.69 197.71 52557.14 88888.00 2018-06-09 01:06:36.906 160 11539.70 197.68 52557.15 88888.00 2018-06-09 01:06:37.406 160 11539.71 197.66 52557.17 88888.00 2018-06-09 01:06:37.906 160 11539.71 197.64 52557.15 88888.00 2018-06-09 01:06:38.406 160 11539.72 197.65 52557.15 88888.00 2018-06-09 01:06:38.906 160 11539.72 197.64 52557.16 88888.00 2018-06-09 01:06:39.906 160 11539.76 197.55 52557.12 88888.00 2018-06-09 01:06:40.406 160 11539.73 197.55 52557.09 88888.00 2018-06-09 01:06:40.906 160 11539.77 197.55 52557.11 88888.00 2018-06-09 01:06:41.406 160 11539.73 197.53 52557.16 88888.00 2018-06-09 01:06:41.906 160 11539.71 197.51 52557.16 88888.00 2018-06-09 01:06:42.406 160 11539.68 197.46 52557.12 88888.00 2018-06-09 01:06:42.906 160 11539.72 197.46 52557.14 88888.00 2018-06-09 01:06:43.406 160 11539.76 197.51 52557.12 88888.00 2018-06-09 01:06:43.906 160 11539.79 197.53 52557.11 88888.00 2018-06-09 01:06:44.406 160 11539.76 197.50 52557.16 88888.00 2018-06-09 01:06:44.906 160 11539.75 197.48 52557.20 88888.00 2018-06-09 01:06:45.406 160 11539.79 197.43 52557.16 88888.00 2018-06-09 01:06:45.906 160 11539.81 197.43 52557.15 88888.00 2018-06-09 01:06:46.406 160 11539.84 197.45 52557.17 88888.00 2018-06-09 01:06:46.906 160 11539.89 197.50 52557.20 88888.00 2018-06-09 01:06:47.406 160 11539.87 197.48 52557.23 88888.00 2018-06-09 01:06:47.906 160 11539.90 197.45 52557.25 88888.00 2018-06-09 01:06:48.406 160 11539.88 197.43 52557.24 88888.00 2018-06-09 01:06:48.906 160 11539.86 197.43 52557.25 88888.00 2018-06-09 01:06:49.406 160 11539.86 197.39 52557.23 88888.00 2018-06-09 01:06:49.906 160 11539.85 197.37 52557.26 88888.00 2018-06-09 01:06:50.406 160 11539.85 197.37 52557.29 88888.00 2018-06-09 01:06:50.906 160 11539.92 197.39 52557.28 88888.00 2018-06-09 01:06:51.406 160 11539.96 197.36 52557.28 88888.00 2018-06-09 01:06:51.906 160 11539.94 197.35 52557.27 88888.00 2018-06-09 01:06:52.406 160 11539.94 197.34 52557.28 88888.00 2018-06-09 01:06:52.906 160 11539.99 197.33 52557.29 88888.00 2018-06-09 01:06:53.406 160 11540.03 197.33 52557.33 88888.00 2018-06-09 01:06:53.906 160 11540.04 197.32 52557.37 88888.00 2018-06-09 01:06:54.406 160 11540.04 197.35 52557.37 88888.00 2018-06-09 01:06:54.906 160 11540.04 197.40 52557.37 88888.00 2018-06-09 01:06:55.406 160 11540.04 197.36 52557.32 88888.00 2018-06-09 01:06:55.906 160 11540.12 197.40 52557.30 88888.00 2018-06-09 01:06:56.406 160 11540.05 197.39 52557.35 88888.00 2018-06-09 01:06:56.906 160 11540.06 197.37 52557.37 88888.00 2018-06-09 01:06:57.406 160 11540.04 197.43 52557.34 88888.00 2018-06-09 01:06:57.906 160 11540.04 197.43 52557.36 88888.00 2018-06-09 01:06:58.406 160 11540.10 197.45 52557.34 88888.00 2018-06-09 01:06:58.906 160 11540.17 197.49 52557.33 88888.00 2018-06-09 01:06:59.406 160 11540.21 197.54 52557.37 88888.00 2018-06-09 01:06:59.906 160 11540.23 197.56 52557.37 88888.00 2018-06-09 01:07:00.406 160 11540.23 197.58 52557.37 88888.00 2018-06-09 01:07:00.906 160 11540.23 197.60 52557.38 88888.00 2018-06-09 01:07:01.406 160 11540.24 197.58 52557.38 88888.00 2018-06-09 01:07:01.906 160 11540.23 197.56 52557.39 88888.00 2018-06-09 01:07:02.406 160 11540.23 197.64 52557.39 88888.00 2018-06-09 01:07:02.906 160 11540.22 197.66 52557.37 88888.00 2018-06-09 01:07:03.406 160 11540.27 197.71 52557.38 88888.00 2018-06-09 01:07:03.906 160 11540.27 197.79 52557.39 88888.00 2018-06-09 01:07:04.406 160 11540.22 197.83 52557.37 88888.00 2018-06-09 01:07:04.906 160 11540.25 197.88 52557.36 88888.00 2018-06-09 01:07:05.406 160 11540.28 197.93 52557.37 88888.00 2018-06-09 01:07:05.906 160 11540.30 197.92 52557.41 88888.00 2018-06-09 01:07:06.406 160 11540.31 197.93 52557.43 88888.00 2018-06-09 01:07:06.906 160 11540.27 197.94 52557.46 88888.00 2018-06-09 01:07:07.406 160 11540.25 197.97 52557.41 88888.00 2018-06-09 01:07:07.906 160 11540.24 197.98 52557.41 88888.00 2018-06-09 01:07:08.406 160 11540.25 198.00 52557.42 88888.00 2018-06-09 01:07:08.906 160 11540.22 198.01 52557.39 88888.00 2018-06-09 01:07:09.406 160 11540.20 198.02 52557.39 88888.00 2018-06-09 01:07:09.906 160 11540.24 198.08 52557.42 88888.00 2018-06-09 01:07:10.406 160 11540.20 198.12 52557.43 88888.00 2018-06-09 01:07:10.906 160 11540.17 198.16 52557.46 88888.00 2018-06-09 01:07:11.406 160 11540.25 198.16 52557.45 88888.00 2018-06-09 01:07:11.906 160 11540.28 198.14 52557.43 88888.00 2018-06-09 01:07:12.406 160 11540.28 198.13 52557.44 88888.00 2018-06-09 01:07:12.906 160 11540.23 198.19 52557.42 88888.00 2018-06-09 01:07:13.406 160 11540.22 198.21 52557.42 88888.00 2018-06-09 01:07:13.906 160 11540.19 198.24 52557.43 88888.00 2018-06-09 01:07:14.406 160 11540.21 198.30 52557.41 88888.00 2018-06-09 01:07:14.906 160 11540.22 198.29 52557.38 88888.00 2018-06-09 01:07:15.406 160 11540.15 198.29 52557.38 88888.00 2018-06-09 01:07:15.906 160 11540.14 198.31 52557.36 88888.00 2018-06-09 01:07:16.406 160 11540.16 198.33 52557.37 88888.00 2018-06-09 01:07:16.906 160 11540.16 198.34 52557.33 88888.00 2018-06-09 01:07:17.406 160 11540.19 198.37 52557.30 88888.00 2018-06-09 01:07:17.906 160 11540.16 198.38 52557.32 88888.00 2018-06-09 01:07:18.406 160 11540.13 198.39 52557.30 88888.00 2018-06-09 01:07:18.906 160 11540.11 198.42 52557.30 88888.00 2018-06-09 01:07:19.406 160 11540.10 198.47 52557.28 88888.00 2018-06-09 01:07:19.906 160 11540.12 198.47 52557.27 88888.00 2018-06-09 01:07:20.406 160 11540.08 198.49 52557.28 88888.00 2018-06-09 01:07:20.906 160 11540.06 198.43 52557.27 88888.00 2018-06-09 01:07:21.406 160 11540.05 198.45 52557.26 88888.00 2018-06-09 01:07:21.906 160 11540.03 198.45 52557.27 88888.00 2018-06-09 01:07:22.406 160 11539.96 198.41 52557.23 88888.00 2018-06-09 01:07:23.406 160 11539.97 198.46 52557.20 88888.00 2018-06-09 01:07:23.906 160 11539.93 198.49 52557.19 88888.00 2018-06-09 01:07:24.406 160 11539.87 198.46 52557.16 88888.00 2018-06-09 01:07:24.906 160 11539.80 198.51 52557.17 88888.00 2018-06-09 01:07:25.406 160 11539.77 198.55 52557.17 88888.00 2018-06-09 01:07:25.906 160 11539.84 198.53 52557.14 88888.00 2018-06-09 01:07:26.406 160 11539.85 198.50 52557.11 88888.00 2018-06-09 01:07:26.906 160 11539.80 198.55 52557.08 88888.00 2018-06-09 01:07:27.406 160 11539.77 198.53 52557.09 88888.00 2018-06-09 01:07:27.906 160 11539.69 198.51 52557.09 88888.00 2018-06-09 01:07:28.406 160 11539.69 198.49 52557.07 88888.00 2018-06-09 01:07:28.906 160 11539.68 198.50 52557.07 88888.00 2018-06-09 01:07:29.406 160 11539.66 198.52 52557.09 88888.00 2018-06-09 01:07:29.906 160 11539.60 198.51 52557.10 88888.00 2018-06-09 01:07:30.406 160 11539.55 198.49 52557.10 88888.00 2018-06-09 01:07:30.906 160 11539.51 198.43 52557.09 88888.00 2018-06-09 01:07:31.406 160 11539.53 198.39 52557.07 88888.00 2018-06-09 01:07:31.906 160 11539.52 198.34 52557.03 88888.00 2018-06-09 01:07:32.406 160 11539.51 198.34 52556.99 88888.00 2018-06-09 01:07:33.406 160 11539.41 198.28 52556.95 88888.00 2018-06-09 01:07:33.906 160 11539.40 198.29 52556.97 88888.00 2018-06-09 01:07:34.406 160 11539.36 198.23 52556.95 88888.00 2018-06-09 01:07:34.906 160 11539.37 198.18 52556.97 88888.00 2018-06-09 01:07:35.406 160 11539.32 198.11 52556.95 88888.00 2018-06-09 01:07:35.906 160 11539.37 198.10 52556.90 88888.00 2018-06-09 01:07:36.406 160 11539.42 198.12 52556.93 88888.00 2018-06-09 01:07:36.906 160 11539.37 198.05 52556.94 88888.00 2018-06-09 01:07:37.406 160 11539.34 198.01 52556.93 88888.00 2018-06-09 01:07:37.906 160 11539.32 197.98 52556.89 88888.00 2018-06-09 01:07:38.406 160 11539.27 197.97 52556.86 88888.00 2018-06-09 01:07:38.906 160 11539.32 197.91 52556.85 88888.00 2018-06-09 01:07:39.406 160 11539.29 197.90 52556.84 88888.00 2018-06-09 01:07:39.906 160 11539.19 197.87 52556.84 88888.00 2018-06-09 01:07:40.406 160 11539.25 197.82 52556.82 88888.00 2018-06-09 01:07:40.906 160 11539.29 197.79 52556.83 88888.00 2018-06-09 01:07:41.406 160 11539.31 197.71 52556.81 88888.00 2018-06-09 01:07:41.906 160 11539.27 197.64 52556.76 88888.00 2018-06-09 01:07:42.406 160 11539.26 197.64 52556.77 88888.00 2018-06-09 01:07:42.906 160 11539.24 197.61 52556.81 88888.00 2018-06-09 01:07:43.407 160 11539.24 197.61 52556.83 88888.00 2018-06-09 01:07:43.907 160 11539.24 197.56 52556.81 88888.00 2018-06-09 01:07:44.407 160 11539.24 197.52 52556.84 88888.00 2018-06-09 01:07:44.907 160 11539.23 197.49 52556.88 88888.00 2018-06-09 01:07:45.407 160 11539.20 197.45 52556.86 88888.00 2018-06-09 01:07:45.907 160 11539.20 197.39 52556.89 88888.00 2018-06-09 01:07:46.407 160 11539.19 197.35 52556.88 88888.00 2018-06-09 01:07:46.907 160 11539.19 197.34 52556.83 88888.00 2018-06-09 01:07:47.407 160 11539.18 197.27 52556.80 88888.00 2018-06-09 01:07:47.907 160 11539.11 197.21 52556.83 88888.00 2018-06-09 01:07:48.407 160 11539.08 197.17 52556.88 88888.00 2018-06-09 01:07:48.907 160 11539.16 197.21 52556.91 88888.00 2018-06-09 01:07:49.407 160 11539.18 197.16 52556.95 88888.00 2018-06-09 01:07:49.907 160 11539.17 197.16 52556.94 88888.00 2018-06-09 01:07:50.407 160 11539.15 197.10 52556.93 88888.00 2018-06-09 01:07:50.907 160 11539.15 197.00 52556.94 88888.00 2018-06-09 01:07:51.407 160 11539.15 196.96 52557.00 88888.00 2018-06-09 01:07:51.907 160 11539.18 196.95 52557.02 88888.00 2018-06-09 01:07:52.407 160 11539.19 196.94 52557.02 88888.00 2018-06-09 01:07:52.907 160 11539.20 196.87 52557.05 88888.00 2018-06-09 01:07:53.407 160 11539.25 196.85 52556.99 88888.00 2018-06-09 01:07:53.907 160 11539.25 196.84 52556.98 88888.00 2018-06-09 01:07:54.407 160 11539.24 196.84 52556.99 88888.00 2018-06-09 01:07:54.907 160 11539.25 196.82 52557.01 88888.00 2018-06-09 01:07:55.407 160 11539.23 196.75 52557.03 88888.00 2018-06-09 01:07:55.907 160 11539.23 196.74 52557.06 88888.00 2018-06-09 01:07:56.407 160 11539.19 196.69 52557.05 88888.00 2018-06-09 01:07:56.907 160 11539.20 196.66 52557.01 88888.00 2018-06-09 01:07:57.407 160 11539.27 196.72 52556.95 88888.00 2018-06-09 01:07:57.907 160 11539.20 196.65 52556.97 88888.00 2018-06-09 01:07:58.407 160 11539.18 196.67 52557.00 88888.00 2018-06-09 01:07:58.907 160 11539.23 196.72 52557.05 88888.00 2018-06-09 01:07:59.407 160 11539.29 196.74 52557.06 88888.00 2018-06-09 01:07:59.907 160 11539.29 196.68 52557.07 88888.00 2018-06-09 01:08:00.407 160 11539.29 196.63 52557.06 88888.00 2018-06-09 01:08:00.907 160 11539.36 196.63 52557.08 88888.00 2018-06-09 01:08:01.407 160 11539.34 196.63 52557.11 88888.00 2018-06-09 01:08:01.907 160 11539.31 196.58 52557.12 88888.00 2018-06-09 01:08:02.407 160 11539.28 196.58 52557.12 88888.00 2018-06-09 01:08:02.907 160 11539.29 196.62 52557.16 88888.00 2018-06-09 01:08:03.407 160 11539.33 196.62 52557.20 88888.00 2018-06-09 01:08:03.907 160 11539.32 196.58 52557.23 88888.00 2018-06-09 01:08:04.407 160 11539.32 196.55 52557.20 88888.00 2018-06-09 01:08:04.907 160 11539.33 196.59 52557.20 88888.00 2018-06-09 01:08:05.407 160 11539.33 196.59 52557.27 88888.00 2018-06-09 01:08:05.907 160 11539.35 196.55 52557.25 88888.00 2018-06-09 01:08:06.407 160 11539.37 196.57 52557.23 88888.00 2018-06-09 01:08:06.907 160 11539.38 196.61 52557.25 88888.00 2018-06-09 01:08:07.407 160 11539.33 196.63 52557.25 88888.00 2018-06-09 01:08:07.907 160 11539.33 196.65 52557.23 88888.00 2018-06-09 01:08:08.407 160 11539.37 196.66 52557.19 88888.00 2018-06-09 01:08:08.907 160 11539.36 196.65 52557.23 88888.00 2018-06-09 01:08:09.407 160 11539.35 196.66 52557.24 88888.00 2018-06-09 01:08:09.907 160 11539.33 196.67 52557.23 88888.00 2018-06-09 01:08:10.407 160 11539.31 196.68 52557.25 88888.00 2018-06-09 01:08:10.907 160 11539.33 196.65 52557.25 88888.00 2018-06-09 01:08:11.407 160 11539.38 196.69 52557.23 88888.00 2018-06-09 01:08:11.907 160 11539.40 196.72 52557.24 88888.00 2018-06-09 01:08:12.407 160 11539.38 196.74 52557.28 88888.00 2018-06-09 01:08:12.907 160 11539.38 196.75 52557.32 88888.00 2018-06-09 01:08:13.407 160 11539.32 196.82 52557.35 88888.00 2018-06-09 01:08:13.907 160 11539.33 196.82 52557.29 88888.00 2018-06-09 01:08:14.407 160 11539.31 196.81 52557.26 88888.00 2018-06-09 01:08:14.907 160 11539.29 196.81 52557.26 88888.00 2018-06-09 01:08:15.407 160 11539.28 196.83 52557.26 88888.00 2018-06-09 01:08:15.907 160 11539.25 196.90 52557.25 88888.00 2018-06-09 01:08:16.407 160 11539.28 196.91 52557.27 88888.00 2018-06-09 01:08:16.907 160 11539.32 196.94 52557.27 88888.00 2018-06-09 01:08:17.407 160 11539.32 196.98 52557.25 88888.00 2018-06-09 01:08:17.907 160 11539.31 196.96 52557.23 88888.00 2018-06-09 01:08:18.407 160 11539.32 196.92 52557.19 88888.00 2018-06-09 01:08:18.907 160 11539.31 196.96 52557.20 88888.00 2018-06-09 01:08:19.407 160 11539.27 197.03 52557.23 88888.00 2018-06-09 01:08:19.907 160 11539.26 197.11 52557.23 88888.00 2018-06-09 01:08:20.407 160 11539.25 197.15 52557.23 88888.00 2018-06-09 01:08:20.907 160 11539.26 197.14 52557.26 88888.00 2018-06-09 01:08:21.407 160 11539.27 197.19 52557.24 88888.00 2018-06-09 01:08:21.907 160 11539.24 197.23 52557.27 88888.00 2018-06-09 01:08:22.407 160 11539.25 197.19 52557.25 88888.00 2018-06-09 01:08:22.907 160 11539.29 197.15 52557.23 88888.00 2018-06-09 01:08:23.407 160 11539.29 197.20 52557.23 88888.00 2018-06-09 01:08:23.907 160 11539.27 197.20 52557.23 88888.00 2018-06-09 01:08:24.907 160 11539.31 197.24 52557.26 88888.00 2018-06-09 01:08:25.407 160 11539.34 197.25 52557.29 88888.00 2018-06-09 01:08:25.907 160 11539.33 197.29 52557.29 88888.00 2018-06-09 01:08:26.407 160 11539.25 197.33 52557.25 88888.00 2018-06-09 01:08:26.907 160 11539.26 197.37 52557.26 88888.00 2018-06-09 01:08:27.407 160 11539.31 197.41 52557.24 88888.00 2018-06-09 01:08:27.907 160 11539.34 197.44 52557.23 88888.00 2018-06-09 01:08:28.407 160 11539.38 197.50 52557.21 88888.00 2018-06-09 01:08:28.907 160 11539.35 197.49 52557.23 88888.00 2018-06-09 01:08:29.407 160 11539.33 197.52 52557.25 88888.00 2018-06-09 01:08:29.907 160 11539.38 197.59 52557.20 88888.00 2018-06-09 01:08:30.407 160 11539.42 197.64 52557.21 88888.00 2018-06-09 01:08:30.907 160 11539.41 197.65 52557.17 88888.00 2018-06-09 01:08:31.407 160 11539.40 197.66 52557.23 88888.00 2018-06-09 01:08:31.907 160 11539.38 197.69 52557.23 88888.00 2018-06-09 01:08:32.407 160 11539.41 197.75 52557.23 88888.00 2018-06-09 01:08:32.907 160 11539.33 197.81 52557.23 88888.00 2018-06-09 01:08:33.407 160 11539.25 197.85 52557.20 88888.00 2018-06-09 01:08:33.907 160 11539.27 197.88 52557.20 88888.00 2018-06-09 01:08:34.907 160 11539.26 198.00 52557.24 88888.00 2018-06-09 01:08:35.407 160 11539.29 198.02 52557.24 88888.00 2018-06-09 01:08:35.907 160 11539.34 198.07 52557.24 88888.00 2018-06-09 01:08:36.407 160 11539.36 198.12 52557.20 88888.00 2018-06-09 01:08:36.907 160 11539.28 198.14 52557.17 88888.00 2018-06-09 01:08:37.407 160 11539.29 198.23 52557.17 88888.00 2018-06-09 01:08:37.907 160 11539.33 198.33 52557.17 88888.00 2018-06-09 01:08:38.407 160 11539.34 198.37 52557.18 88888.00 2018-06-09 01:08:38.907 160 11539.36 198.38 52557.17 88888.00 2018-06-09 01:08:39.407 160 11539.42 198.41 52557.14 88888.00 2018-06-09 01:08:39.907 160 11539.45 198.43 52557.11 88888.00 2018-06-09 01:08:40.407 160 11539.43 198.43 52557.08 88888.00 2018-06-09 01:08:40.907 160 11539.42 198.46 52557.07 88888.00 2018-06-09 01:08:41.407 160 11539.45 198.53 52557.05 88888.00 2018-06-09 01:08:41.907 160 11539.44 198.57 52557.06 88888.00 2018-06-09 01:08:42.407 160 11539.44 198.53 52557.06 88888.00 2018-06-09 01:08:42.907 160 11539.40 198.60 52557.05 88888.00 2018-06-09 01:08:43.407 160 11539.41 198.63 52557.06 88888.00 2018-06-09 01:08:43.907 160 11539.42 198.62 52557.06 88888.00 2018-06-09 01:08:44.907 160 11539.36 198.68 52557.05 88888.00 2018-06-09 01:08:45.407 160 11539.37 198.61 52557.00 88888.00 2018-06-09 01:08:45.907 160 11539.36 198.57 52556.98 88888.00 2018-06-09 01:08:46.407 160 11539.34 198.56 52556.99 88888.00 2018-06-09 01:08:46.907 160 11539.33 198.57 52556.97 88888.00 2018-06-09 01:08:47.407 160 11539.29 198.53 52556.93 88888.00 2018-06-09 01:08:47.907 160 11539.26 198.52 52556.95 88888.00 2018-06-09 01:08:48.407 160 11539.17 198.55 52556.97 88888.00 2018-06-09 01:08:48.907 160 11539.16 198.50 52556.95 88888.00 2018-06-09 01:08:49.407 160 11539.16 198.55 52556.95 88888.00 2018-06-09 01:08:49.907 160 11539.11 198.50 52556.91 88888.00 2018-06-09 01:08:50.407 160 11539.11 198.46 52556.88 88888.00 2018-06-09 01:08:50.907 160 11539.10 198.41 52556.88 88888.00 2018-06-09 01:08:51.407 160 11539.07 198.34 52556.85 88888.00 2018-06-09 01:08:51.907 160 11539.03 198.39 52556.84 88888.00 2018-06-09 01:08:52.407 160 11539.02 198.40 52556.84 88888.00 2018-06-09 01:08:52.907 160 11538.97 198.34 52556.81 88888.00 2018-06-09 01:08:53.407 160 11538.97 198.36 52556.80 88888.00 2018-06-09 01:08:53.907 160 11538.97 198.39 52556.77 88888.00 2018-06-09 01:08:54.407 160 11538.89 198.41 52556.74 88888.00 2018-06-09 01:08:54.907 160 11538.84 198.41 52556.75 88888.00 2018-06-09 01:08:55.407 160 11538.80 198.33 52556.72 88888.00 2018-06-09 01:08:55.907 160 11538.76 198.30 52556.70 88888.00 2018-06-09 01:08:56.407 160 11538.74 198.30 52556.70 88888.00 2018-06-09 01:08:56.907 160 11538.78 198.32 52556.68 88888.00 2018-06-09 01:08:57.407 160 11538.73 198.31 52556.68 88888.00 2018-06-09 01:08:57.907 160 11538.61 198.29 52556.70 88888.00 2018-06-09 01:08:58.407 160 11538.56 198.30 52556.67 88888.00 2018-06-09 01:08:58.907 160 11538.49 198.26 52556.68 88888.00 2018-06-09 01:08:59.407 160 11538.47 198.26 52556.70 88888.00 2018-06-09 01:08:59.907 160 11538.50 198.29 52556.67 88888.00 2018-06-09 01:09:00.407 160 11538.54 198.27 52556.62 88888.00 2018-06-09 01:09:00.907 160 11538.46 198.20 52556.65 88888.00 2018-06-09 01:09:01.407 160 11538.47 198.16 52556.64 88888.00 2018-06-09 01:09:01.907 160 11538.50 198.22 52556.64 88888.00 2018-06-09 01:09:02.407 160 11538.49 198.21 52556.65 88888.00 2018-06-09 01:09:02.907 160 11538.46 198.23 52556.68 88888.00 2018-06-09 01:09:03.407 160 11538.44 198.21 52556.68 88888.00 2018-06-09 01:09:03.907 160 11538.45 198.17 52556.66 88888.00 2018-06-09 01:09:04.407 160 11538.49 198.14 52556.62 88888.00 2018-06-09 01:09:04.907 160 11538.52 198.11 52556.59 88888.00 2018-06-09 01:09:05.407 160 11538.49 198.11 52556.61 88888.00 2018-06-09 01:09:05.907 160 11538.45 198.11 52556.59 88888.00 2018-06-09 01:09:06.407 160 11538.43 198.05 52556.59 88888.00 2018-06-09 01:09:06.907 160 11538.45 198.09 52556.62 88888.00 2018-06-09 01:09:07.407 160 11538.47 198.12 52556.59 88888.00 2018-06-09 01:09:07.907 160 11538.46 198.05 52556.63 88888.00 2018-06-09 01:09:08.407 160 11538.48 198.01 52556.65 88888.00 2018-06-09 01:09:08.907 160 11538.45 198.05 52556.68 88888.00 2018-06-09 01:09:09.407 160 11538.44 198.02 52556.70 88888.00 2018-06-09 01:09:09.907 160 11538.40 198.02 52556.72 88888.00 2018-06-09 01:09:10.407 160 11538.50 198.00 52556.71 88888.00 2018-06-09 01:09:10.907 160 11538.56 197.97 52556.72 88888.00 2018-06-09 01:09:11.407 160 11538.56 197.93 52556.73 88888.00 2018-06-09 01:09:11.907 160 11538.55 197.93 52556.76 88888.00 2018-06-09 01:09:12.407 160 11538.58 197.90 52556.76 88888.00 2018-06-09 01:09:12.907 160 11538.62 197.89 52556.74 88888.00 2018-06-09 01:09:13.407 160 11538.63 197.82 52556.73 88888.00 2018-06-09 01:09:13.907 160 11538.63 197.79 52556.72 88888.00 2018-06-09 01:09:14.407 160 11538.64 197.83 52556.74 88888.00 2018-06-09 01:09:14.907 160 11538.68 197.84 52556.74 88888.00 2018-06-09 01:09:15.407 160 11538.70 197.80 52556.76 88888.00 2018-06-09 01:09:15.907 160 11538.73 197.78 52556.76 88888.00 2018-06-09 01:09:16.407 160 11538.78 197.77 52556.75 88888.00 2018-06-09 01:09:16.907 160 11538.78 197.74 52556.77 88888.00 2018-06-09 01:09:17.407 160 11538.76 197.78 52556.82 88888.00 2018-06-09 01:09:17.907 160 11538.76 197.75 52556.81 88888.00 2018-06-09 01:09:18.407 160 11538.81 197.74 52556.82 88888.00 2018-06-09 01:09:18.907 160 11538.83 197.74 52556.84 88888.00 2018-06-09 01:09:19.407 160 11538.81 197.71 52556.82 88888.00 2018-06-09 01:09:19.907 160 11538.83 197.69 52556.84 88888.00 2018-06-09 01:09:20.407 160 11538.82 197.68 52556.84 88888.00 2018-06-09 01:09:20.907 160 11538.82 197.62 52556.80 88888.00 2018-06-09 01:09:21.407 160 11538.79 197.61 52556.82 88888.00 2018-06-09 01:09:21.907 160 11538.79 197.54 52556.81 88888.00 2018-06-09 01:09:22.407 160 11538.82 197.54 52556.80 88888.00 2018-06-09 01:09:22.907 160 11538.82 197.54 52556.82 88888.00 2018-06-09 01:09:23.407 160 11538.83 197.54 52556.83 88888.00 2018-06-09 01:09:23.907 160 11538.85 197.49 52556.80 88888.00 2018-06-09 01:09:24.407 160 11538.87 197.43 52556.84 88888.00 2018-06-09 01:09:24.907 160 11538.82 197.43 52556.82 88888.00 2018-06-09 01:09:25.407 160 11538.89 197.36 52556.80 88888.00 2018-06-09 01:09:25.907 160 11538.89 197.34 52556.79 88888.00 2018-06-09 01:09:26.407 160 11538.90 197.34 52556.83 88888.00 2018-06-09 01:09:26.907 160 11538.93 197.33 52556.90 88888.00 2018-06-09 01:09:27.407 160 11538.94 197.25 52556.88 88888.00 2018-06-09 01:09:27.907 160 11538.92 197.21 52556.83 88888.00 2018-06-09 01:09:28.407 160 11538.89 197.20 52556.80 88888.00 2018-06-09 01:09:28.907 160 11538.82 197.20 52556.82 88888.00 2018-06-09 01:09:29.407 160 11538.79 197.19 52556.82 88888.00 2018-06-09 01:09:29.907 160 11538.79 197.15 52556.82 88888.00 2018-06-09 01:09:30.407 160 11538.76 197.12 52556.84 88888.00 2018-06-09 01:09:30.907 160 11538.75 197.10 52556.86 88888.00 2018-06-09 01:09:31.407 160 11538.72 197.04 52556.88 88888.00 2018-06-09 01:09:31.907 160 11538.71 197.06 52556.90 88888.00 2018-06-09 01:09:32.407 160 11538.68 197.05 52556.90 88888.00 2018-06-09 01:09:32.907 160 11538.70 197.04 52556.88 88888.00 2018-06-09 01:09:33.407 160 11538.71 197.01 52556.85 88888.00 2018-06-09 01:09:33.907 160 11538.71 196.97 52556.89 88888.00 2018-06-09 01:09:34.407 160 11538.71 196.95 52556.93 88888.00 2018-06-09 01:09:34.907 160 11538.74 196.94 52556.91 88888.00 2018-06-09 01:09:35.407 160 11538.68 196.94 52556.92 88888.00 2018-06-09 01:09:35.907 160 11538.64 196.98 52556.91 88888.00 2018-06-09 01:09:36.407 160 11538.61 197.02 52556.91 88888.00 2018-06-09 01:09:36.907 160 11538.59 196.95 52556.93 88888.00 2018-06-09 01:09:37.407 160 11538.62 196.95 52556.91 88888.00 2018-06-09 01:09:37.907 160 11538.63 196.98 52556.90 88888.00 2018-06-09 01:09:38.407 160 11538.66 196.96 52556.89 88888.00 2018-06-09 01:09:38.907 160 11538.64 196.95 52556.86 88888.00 2018-06-09 01:09:39.407 160 11538.61 196.93 52556.91 88888.00 2018-06-09 01:09:39.907 160 11538.61 196.92 52556.92 88888.00 2018-06-09 01:09:40.407 160 11538.63 196.98 52556.93 88888.00 2018-06-09 01:09:40.907 160 11538.62 197.02 52556.94 88888.00 2018-06-09 01:09:41.407 160 11538.64 197.04 52556.97 88888.00 2018-06-09 01:09:41.907 160 11538.63 197.02 52556.95 88888.00 2018-06-09 01:09:42.907 160 11538.64 197.04 52556.97 88888.00 2018-06-09 01:09:43.407 160 11538.66 197.04 52557.00 88888.00 2018-06-09 01:09:43.907 160 11538.64 197.07 52557.02 88888.00 2018-06-09 01:09:44.407 160 11538.67 197.10 52557.05 88888.00 2018-06-09 01:09:44.907 160 11538.67 197.07 52557.06 88888.00 2018-06-09 01:09:45.407 160 11538.70 197.12 52557.00 88888.00 2018-06-09 01:09:45.907 160 11538.65 197.14 52557.00 88888.00 2018-06-09 01:09:46.407 160 11538.62 197.14 52557.03 88888.00 2018-06-09 01:09:46.907 160 11538.62 197.14 52557.02 88888.00 2018-06-09 01:09:47.407 160 11538.68 197.15 52557.07 88888.00 2018-06-09 01:09:47.907 160 11538.66 197.21 52557.08 88888.00 2018-06-09 01:09:48.407 160 11538.71 197.20 52557.06 88888.00 2018-06-09 01:09:48.907 160 11538.72 197.17 52557.02 88888.00 2018-06-09 01:09:49.407 160 11538.74 197.19 52557.00 88888.00 2018-06-09 01:09:49.907 160 11538.76 197.17 52556.98 88888.00 2018-06-09 01:09:50.407 160 11538.73 197.16 52556.98 88888.00 2018-06-09 01:09:50.907 160 11538.74 197.14 52557.00 88888.00 2018-06-09 01:09:51.407 160 11538.79 197.15 52557.05 88888.00 2018-06-09 01:09:51.907 160 11538.78 197.16 52557.08 88888.00 2018-06-09 01:09:52.407 160 11538.76 197.13 52557.07 88888.00 2018-06-09 01:09:52.907 160 11538.78 197.15 52557.06 88888.00 2018-06-09 01:09:53.407 160 11538.73 197.15 52557.05 88888.00 2018-06-09 01:09:53.907 160 11538.74 197.14 52557.02 88888.00 2018-06-09 01:09:54.407 160 11538.71 197.15 52557.02 88888.00 2018-06-09 01:09:54.907 160 11538.72 197.14 52557.02 88888.00 2018-06-09 01:09:55.407 160 11538.72 197.08 52557.03 88888.00 2018-06-09 01:09:55.907 160 11538.75 197.08 52557.05 88888.00 2018-06-09 01:09:56.407 160 11538.79 197.05 52557.01 88888.00 2018-06-09 01:09:56.907 160 11538.83 197.06 52556.99 88888.00 2018-06-09 01:09:57.407 160 11538.81 197.07 52556.99 88888.00 2018-06-09 01:09:57.907 160 11538.80 197.08 52556.98 88888.00 2018-06-09 01:09:58.407 160 11538.85 197.08 52557.01 88888.00 2018-06-09 01:09:58.907 160 11538.88 197.07 52557.01 88888.00 2018-06-09 01:09:59.407 160 11538.85 197.07 52557.02 88888.00 2018-06-09 01:09:59.907 160 11538.89 197.05 52556.99 88888.00 2018-06-09 01:10:00.407 160 11538.90 197.07 52556.98 88888.00 2018-06-09 01:10:00.907 160 11538.83 197.08 52557.01 88888.00 2018-06-09 01:10:01.407 160 11538.80 197.10 52556.98 88888.00 2018-06-09 01:10:01.907 160 11538.82 197.11 52556.95 88888.00 2018-06-09 01:10:02.407 160 11538.82 197.10 52556.99 88888.00 2018-06-09 01:10:02.907 160 11538.80 197.14 52557.00 88888.00 2018-06-09 01:10:03.407 160 11538.80 197.14 52556.99 88888.00 2018-06-09 01:10:03.907 160 11538.82 197.17 52556.98 88888.00 2018-06-09 01:10:04.407 160 11538.83 197.22 52556.97 88888.00 2018-06-09 01:10:04.907 160 11538.82 197.19 52556.98 88888.00 2018-06-09 01:10:05.407 160 11538.80 197.19 52556.98 88888.00 2018-06-09 01:10:06.407 160 11538.85 197.23 52556.92 88888.00 2018-06-09 01:10:06.907 160 11538.84 197.21 52556.93 88888.00 2018-06-09 01:10:07.407 160 11538.87 197.22 52556.93 88888.00 2018-06-09 01:10:07.907 160 11538.87 197.24 52556.95 88888.00 2018-06-09 01:10:08.407 160 11538.82 197.25 52556.98 88888.00 2018-06-09 01:10:08.907 160 11538.82 197.32 52557.01 88888.00 2018-06-09 01:10:09.407 160 11538.80 197.31 52557.01 88888.00 2018-06-09 01:10:09.907 160 11538.79 197.34 52556.99 88888.00 2018-06-09 01:10:10.407 160 11538.75 197.36 52556.97 88888.00 2018-06-09 01:10:10.907 160 11538.75 197.39 52556.97 88888.00 2018-06-09 01:10:11.407 160 11538.78 197.40 52556.94 88888.00 2018-06-09 01:10:11.907 160 11538.74 197.42 52556.92 88888.00 2018-06-09 01:10:12.407 160 11538.75 197.44 52556.94 88888.00 2018-06-09 01:10:12.907 160 11538.79 197.52 52556.97 88888.00 2018-06-09 01:10:13.407 160 11538.87 197.55 52556.95 88888.00 2018-06-09 01:10:13.907 160 11538.84 197.56 52556.95 88888.00 2018-06-09 01:10:14.407 160 11538.80 197.56 52556.93 88888.00 2018-06-09 01:10:14.907 160 11538.79 197.55 52556.93 88888.00 2018-06-09 01:10:15.407 160 11538.78 197.61 52556.93 88888.00 2018-06-09 01:10:15.907 160 11538.74 197.62 52556.97 88888.00 2018-06-09 01:10:16.408 160 11538.72 197.63 52556.95 88888.00 2018-06-09 01:10:16.908 160 11538.74 197.63 52556.95 88888.00 2018-06-09 01:10:17.408 160 11538.75 197.64 52556.98 88888.00 2018-06-09 01:10:17.908 160 11538.75 197.69 52557.01 88888.00 2018-06-09 01:10:18.408 160 11538.79 197.68 52557.03 88888.00 2018-06-09 01:10:18.908 160 11538.78 197.65 52557.00 88888.00 2018-06-09 01:10:19.408 160 11538.75 197.69 52556.94 88888.00 2018-06-09 01:10:19.908 160 11538.74 197.70 52556.94 88888.00 2018-06-09 01:10:20.408 160 11538.79 197.70 52556.99 88888.00 2018-06-09 01:10:20.908 160 11538.79 197.72 52556.98 88888.00 2018-06-09 01:10:21.408 160 11538.78 197.78 52556.93 88888.00 2018-06-09 01:10:21.908 160 11538.78 197.78 52556.92 88888.00 2018-06-09 01:10:22.408 160 11538.79 197.72 52556.92 88888.00 2018-06-09 01:10:22.908 160 11538.82 197.77 52556.92 88888.00 2018-06-09 01:10:23.408 160 11538.82 197.75 52556.92 88888.00 2018-06-09 01:10:23.908 160 11538.83 197.77 52556.91 88888.00 2018-06-09 01:10:24.408 160 11538.78 197.73 52556.91 88888.00 2018-06-09 01:10:24.908 160 11538.74 197.72 52556.90 88888.00 2018-06-09 01:10:25.408 160 11538.80 197.70 52556.86 88888.00 2018-06-09 01:10:25.908 160 11538.80 197.71 52556.86 88888.00 2018-06-09 01:10:26.408 160 11538.76 197.78 52556.86 88888.00 2018-06-09 01:10:26.908 160 11538.76 197.77 52556.84 88888.00 2018-06-09 01:10:27.408 160 11538.76 197.80 52556.89 88888.00 2018-06-09 01:10:27.908 160 11538.80 197.88 52556.89 88888.00 2018-06-09 01:10:28.408 160 11538.80 197.84 52556.85 88888.00 2018-06-09 01:10:28.908 160 11538.81 197.83 52556.84 88888.00 2018-06-09 01:10:29.408 160 11538.82 197.85 52556.84 88888.00 2018-06-09 01:10:29.908 160 11538.74 197.82 52556.88 88888.00 2018-06-09 01:10:30.408 160 11538.74 197.81 52556.91 88888.00 2018-06-09 01:10:30.908 160 11538.74 197.80 52556.89 88888.00 2018-06-09 01:10:31.408 160 11538.72 197.79 52556.90 88888.00 2018-06-09 01:10:31.908 160 11538.78 197.81 52556.93 88888.00 2018-06-09 01:10:32.408 160 11538.79 197.83 52556.90 88888.00 2018-06-09 01:10:32.908 160 11538.75 197.85 52556.91 88888.00 2018-06-09 01:10:33.408 160 11538.74 197.85 52556.86 88888.00 2018-06-09 01:10:33.908 160 11538.72 197.83 52556.84 88888.00 2018-06-09 01:10:34.408 160 11538.75 197.79 52556.79 88888.00 2018-06-09 01:10:34.908 160 11538.76 197.83 52556.82 88888.00 2018-06-09 01:10:35.408 160 11538.74 197.85 52556.85 88888.00 2018-06-09 01:10:35.908 160 11538.67 197.84 52556.89 88888.00 2018-06-09 01:10:36.408 160 11538.66 197.81 52556.86 88888.00 2018-06-09 01:10:36.908 160 11538.74 197.81 52556.83 88888.00 2018-06-09 01:10:37.408 160 11538.74 197.81 52556.83 88888.00 2018-06-09 01:10:37.908 160 11538.74 197.80 52556.84 88888.00 2018-06-09 01:10:38.408 160 11538.75 197.73 52556.83 88888.00 2018-06-09 01:10:38.908 160 11538.72 197.73 52556.83 88888.00 2018-06-09 01:10:39.408 160 11538.65 197.74 52556.80 88888.00 2018-06-09 01:10:39.908 160 11538.64 197.71 52556.79 88888.00 2018-06-09 01:10:40.408 160 11538.61 197.70 52556.84 88888.00 2018-06-09 01:10:40.908 160 11538.61 197.65 52556.90 88888.00 2018-06-09 01:10:41.408 160 11538.66 197.66 52556.89 88888.00 2018-06-09 01:10:41.908 160 11538.64 197.68 52556.89 88888.00 2018-06-09 01:10:42.408 160 11538.63 197.65 52556.89 88888.00 2018-06-09 01:10:42.908 160 11538.63 197.61 52556.86 88888.00 2018-06-09 01:10:43.408 160 11538.63 197.61 52556.88 88888.00 2018-06-09 01:10:43.908 160 11538.61 197.54 52556.84 88888.00 2018-06-09 01:10:44.408 160 11538.55 197.52 52556.83 88888.00 2018-06-09 01:10:44.908 160 11538.52 197.52 52556.83 88888.00 2018-06-09 01:10:45.408 160 11538.54 197.50 52556.83 88888.00 2018-06-09 01:10:45.908 160 11538.57 197.49 52556.86 88888.00 2018-06-09 01:10:46.408 160 11538.55 197.51 52556.84 88888.00 2018-06-09 01:10:46.908 160 11538.56 197.48 52556.82 88888.00 2018-06-09 01:10:47.408 160 11538.50 197.43 52556.81 88888.00 2018-06-09 01:10:47.908 160 11538.47 197.37 52556.81 88888.00 2018-06-09 01:10:48.408 160 11538.43 197.39 52556.84 88888.00 2018-06-09 01:10:48.908 160 11538.46 197.42 52556.85 88888.00 2018-06-09 01:10:49.408 160 11538.47 197.41 52556.80 88888.00 2018-06-09 01:10:49.908 160 11538.50 197.39 52556.79 88888.00 2018-06-09 01:10:50.408 160 11538.49 197.35 52556.79 88888.00 2018-06-09 01:10:50.908 160 11538.39 197.34 52556.79 88888.00 2018-06-09 01:10:51.408 160 11538.32 197.36 52556.80 88888.00 2018-06-09 01:10:51.908 160 11538.32 197.32 52556.77 88888.00 2018-06-09 01:10:52.408 160 11538.32 197.30 52556.77 88888.00 2018-06-09 01:10:52.908 160 11538.29 197.26 52556.76 88888.00 2018-06-09 01:10:53.408 160 11538.24 197.23 52556.76 88888.00 2018-06-09 01:10:53.908 160 11538.31 197.23 52556.80 88888.00 2018-06-09 01:10:54.408 160 11538.32 197.22 52556.80 88888.00 2018-06-09 01:10:54.908 160 11538.28 197.22 52556.77 88888.00 2018-06-09 01:10:55.408 160 11538.32 197.21 52556.80 88888.00 2018-06-09 01:10:55.908 160 11538.32 197.23 52556.82 88888.00 2018-06-09 01:10:56.408 160 11538.31 197.21 52556.81 88888.00 2018-06-09 01:10:56.908 160 11538.28 197.15 52556.77 88888.00 2018-06-09 01:10:57.408 160 11538.28 197.14 52556.77 88888.00 2018-06-09 01:10:57.908 160 11538.29 197.12 52556.77 88888.00 2018-06-09 01:10:58.408 160 11538.30 197.13 52556.77 88888.00 2018-06-09 01:10:58.908 160 11538.31 197.13 52556.75 88888.00 2018-06-09 01:10:59.408 160 11538.24 197.08 52556.73 88888.00 2018-06-09 01:10:59.908 160 11538.23 197.06 52556.73 88888.00 2018-06-09 01:11:00.408 160 11538.24 197.04 52556.74 88888.00 2018-06-09 01:11:00.908 160 11538.28 197.03 52556.72 88888.00 2018-06-09 01:11:01.408 160 11538.27 197.03 52556.74 88888.00 2018-06-09 01:11:01.908 160 11538.27 196.97 52556.74 88888.00 2018-06-09 01:11:02.408 160 11538.29 196.95 52556.73 88888.00 2018-06-09 01:11:02.908 160 11538.28 196.96 52556.72 88888.00 2018-06-09 01:11:03.408 160 11538.29 196.88 52556.68 88888.00 2018-06-09 01:11:03.908 160 11538.32 196.82 52556.63 88888.00 2018-06-09 01:11:04.408 160 11538.33 196.85 52556.64 88888.00 2018-06-09 01:11:04.908 160 11538.36 196.85 52556.65 88888.00 2018-06-09 01:11:05.408 160 11538.35 196.81 52556.65 88888.00 2018-06-09 01:11:05.908 160 11538.35 196.78 52556.64 88888.00 2018-06-09 01:11:06.408 160 11538.38 196.81 52556.64 88888.00 2018-06-09 01:11:06.908 160 11538.35 196.81 52556.55 88888.00 2018-06-09 01:11:07.908 160 11538.33 196.71 52556.59 88888.00 2018-06-09 01:11:08.408 160 11538.27 196.69 52556.59 88888.00 2018-06-09 01:11:08.908 160 11538.29 196.67 52556.61 88888.00 2018-06-09 01:11:09.408 160 11538.31 196.66 52556.59 88888.00 2018-06-09 01:11:09.908 160 11538.29 196.66 52556.55 88888.00 2018-06-09 01:11:10.408 160 11538.24 196.63 52556.51 88888.00 2018-06-09 01:11:10.908 160 11538.22 196.62 52556.46 88888.00 2018-06-09 01:11:11.408 160 11538.14 196.64 52556.38 88888.00 2018-06-09 01:11:11.908 160 11538.14 196.69 52556.33 88888.00 2018-06-09 01:11:12.408 160 11538.09 196.77 52556.27 88888.00 2018-06-09 01:11:12.908 160 11538.04 196.81 52556.19 88888.00 2018-06-09 01:11:13.408 160 11538.00 196.88 52556.14 88888.00 2018-06-09 01:11:13.908 160 11537.99 196.98 52556.03 88888.00 2018-06-09 01:11:14.408 160 11537.94 197.13 52555.95 88888.00 2018-06-09 01:11:14.908 160 11537.87 197.34 52555.88 88888.00 2018-06-09 01:11:15.408 160 11537.85 197.46 52555.79 88888.00 2018-06-09 01:11:15.908 160 11537.88 197.63 52555.75 88888.00 2018-06-09 01:11:16.408 160 11537.93 197.78 52555.66 88888.00 2018-06-09 01:11:16.908 160 11538.02 197.91 52555.53 88888.00 2018-06-09 01:11:17.908 160 11538.33 198.16 52555.44 88888.00 2018-06-09 01:11:18.408 160 11538.40 198.19 52555.40 88888.00 2018-06-09 01:11:18.908 160 11538.53 198.30 52555.38 88888.00 2018-06-09 01:11:19.408 160 11538.66 198.40 52555.35 88888.00 2018-06-09 01:11:19.908 160 11538.78 198.39 52555.30 88888.00 2018-06-09 01:11:20.408 160 11538.91 198.41 52555.25 88888.00 2018-06-09 01:11:20.908 160 11539.08 198.39 52555.24 88888.00 2018-06-09 01:11:21.408 160 11539.27 198.38 52555.22 88888.00 2018-06-09 01:11:21.908 160 11539.45 198.37 52555.25 88888.00 2018-06-09 01:11:22.408 160 11539.66 198.26 52555.31 88888.00 2018-06-09 01:11:22.908 160 11539.81 198.19 52555.36 88888.00 2018-06-09 01:11:23.408 160 11539.90 198.08 52555.39 88888.00 2018-06-09 01:11:23.908 160 11539.94 197.87 52555.45 88888.00 2018-06-09 01:11:24.408 160 11539.96 197.64 52555.53 88888.00 2018-06-09 01:11:24.908 160 11539.95 197.46 52555.60 88888.00 2018-06-09 01:11:25.408 160 11539.89 197.35 52555.69 88888.00 2018-06-09 01:11:25.908 160 11539.85 197.23 52555.78 88888.00 2018-06-09 01:11:26.408 160 11539.78 197.03 52555.86 88888.00 2018-06-09 01:11:26.908 160 11539.72 196.93 52555.94 88888.00 2018-06-09 01:11:27.908 160 11539.59 196.79 52556.06 88888.00 2018-06-09 01:11:28.408 160 11539.50 196.79 52556.13 88888.00 2018-06-09 01:11:28.908 160 11539.38 196.73 52556.24 88888.00 2018-06-09 01:11:29.408 160 11539.28 196.73 52556.28 88888.00 2018-06-09 01:11:29.908 160 11539.19 196.74 52556.32 88888.00 2018-06-09 01:11:30.408 160 11539.14 196.74 52556.39 88888.00 2018-06-09 01:11:30.908 160 11539.06 196.72 52556.42 88888.00 2018-06-09 01:11:31.408 160 11539.11 196.69 52556.42 88888.00 2018-06-09 01:11:31.908 160 11539.06 196.65 52556.46 88888.00 2018-06-09 01:11:32.408 160 11538.96 196.65 52556.53 88888.00 2018-06-09 01:11:32.908 160 11538.92 196.61 52556.55 88888.00 2018-06-09 01:11:33.408 160 11538.84 196.61 52556.51 88888.00 2018-06-09 01:11:33.908 160 11538.85 196.62 52556.53 88888.00 2018-06-09 01:11:34.408 160 11538.81 196.59 52556.55 88888.00 2018-06-09 01:11:34.908 160 11538.76 196.55 52556.58 88888.00 2018-06-09 01:11:35.408 160 11538.72 196.57 52556.58 88888.00 2018-06-09 01:11:35.908 160 11538.68 196.56 52556.59 88888.00 2018-06-09 01:11:36.408 160 11538.68 196.59 52556.56 88888.00 2018-06-09 01:11:36.908 160 11538.68 196.61 52556.59 88888.00 2018-06-09 01:11:37.408 160 11538.64 196.59 52556.59 88888.00 2018-06-09 01:11:37.908 160 11538.59 196.52 52556.59 88888.00 2018-06-09 01:11:38.408 160 11538.59 196.49 52556.63 88888.00 2018-06-09 01:11:38.908 160 11538.62 196.46 52556.65 88888.00 2018-06-09 01:11:39.408 160 11538.59 196.52 52556.63 88888.00 2018-06-09 01:11:39.908 160 11538.63 196.50 52556.57 88888.00 2018-06-09 01:11:40.408 160 11538.61 196.52 52556.57 88888.00 2018-06-09 01:11:40.908 160 11538.56 196.49 52556.59 88888.00 2018-06-09 01:11:41.408 160 11538.49 196.47 52556.59 88888.00 2018-06-09 01:11:41.908 160 11538.55 196.53 52556.57 88888.00 2018-06-09 01:11:42.408 160 11538.61 196.53 52556.54 88888.00 2018-06-09 01:11:42.908 160 11538.59 196.49 52556.57 88888.00 2018-06-09 01:11:43.408 160 11538.55 196.47 52556.62 88888.00 2018-06-09 01:11:43.908 160 11538.46 196.48 52556.64 88888.00 2018-06-09 01:11:44.408 160 11538.46 196.45 52556.64 88888.00 2018-06-09 01:11:44.908 160 11538.47 196.39 52556.61 88888.00 2018-06-09 01:11:45.408 160 11538.49 196.38 52556.59 88888.00 2018-06-09 01:11:45.908 160 11538.53 196.44 52556.61 88888.00 2018-06-09 01:11:46.408 160 11538.54 196.44 52556.63 88888.00 2018-06-09 01:11:46.908 160 11538.52 196.40 52556.59 88888.00 2018-06-09 01:11:47.408 160 11538.54 196.42 52556.59 88888.00 2018-06-09 01:11:47.908 160 11538.52 196.42 52556.59 88888.00 2018-06-09 01:11:48.408 160 11538.47 196.36 52556.66 88888.00 2018-06-09 01:11:48.908 160 11538.48 196.35 52556.67 88888.00 2018-06-09 01:11:49.408 160 11538.55 196.32 52556.63 88888.00 2018-06-09 01:11:49.908 160 11538.54 196.33 52556.63 88888.00 2018-06-09 01:11:50.408 160 11538.54 196.29 52556.62 88888.00 2018-06-09 01:11:50.908 160 11538.56 196.25 52556.64 88888.00 2018-06-09 01:11:51.408 160 11538.52 196.24 52556.62 88888.00 2018-06-09 01:11:51.908 160 11538.48 196.22 52556.65 88888.00 2018-06-09 01:11:52.408 160 11538.56 196.20 52556.67 88888.00 2018-06-09 01:11:52.908 160 11538.62 196.16 52556.67 88888.00 2018-06-09 01:11:53.408 160 11538.65 196.14 52556.65 88888.00 2018-06-09 01:11:53.908 160 11538.59 196.10 52556.66 88888.00 2018-06-09 01:11:54.408 160 11538.61 196.09 52556.68 88888.00 2018-06-09 01:11:54.908 160 11538.58 196.10 52556.67 88888.00 2018-06-09 01:11:55.408 160 11538.58 196.09 52556.66 88888.00 2018-06-09 01:11:55.908 160 11538.58 196.01 52556.67 88888.00 2018-06-09 01:11:56.408 160 11538.62 195.98 52556.67 88888.00 2018-06-09 01:11:56.908 160 11538.62 196.00 52556.67 88888.00 2018-06-09 01:11:57.408 160 11538.63 195.98 52556.70 88888.00 2018-06-09 01:11:57.908 160 11538.63 195.94 52556.73 88888.00 2018-06-09 01:11:58.408 160 11538.58 195.95 52556.72 88888.00 2018-06-09 01:11:58.908 160 11538.62 195.98 52556.74 88888.00 2018-06-09 01:11:59.408 160 11538.70 195.94 52556.72 88888.00 2018-06-09 01:11:59.908 160 11538.71 195.90 52556.72 88888.00 2018-06-09 01:12:00.408 160 11538.70 195.88 52556.72 88888.00 2018-06-09 01:12:00.908 160 11538.70 195.93 52556.75 88888.00 2018-06-09 01:12:01.408 160 11538.71 195.95 52556.73 88888.00 2018-06-09 01:12:01.908 160 11538.72 195.95 52556.74 88888.00 2018-06-09 01:12:02.408 160 11538.74 195.93 52556.77 88888.00 2018-06-09 01:12:02.908 160 11538.71 196.00 52556.81 88888.00 2018-06-09 01:12:03.408 160 11538.75 196.04 52556.82 88888.00 2018-06-09 01:12:03.908 160 11538.80 196.03 52556.80 88888.00 2018-06-09 01:12:04.408 160 11538.79 196.01 52556.75 88888.00 2018-06-09 01:12:04.908 160 11538.76 196.00 52556.73 88888.00 2018-06-09 01:12:05.908 160 11538.79 196.00 52556.75 88888.00 2018-06-09 01:12:06.408 160 11538.76 196.00 52556.74 88888.00 2018-06-09 01:12:06.908 160 11538.72 196.01 52556.81 88888.00 2018-06-09 01:12:07.408 160 11538.74 195.99 52556.84 88888.00 2018-06-09 01:12:07.908 160 11538.80 196.03 52556.86 88888.00 2018-06-09 01:12:08.408 160 11538.88 196.04 52556.83 88888.00 2018-06-09 01:12:08.908 160 11538.91 196.04 52556.83 88888.00 2018-06-09 01:12:09.408 160 11538.93 196.04 52556.85 88888.00 2018-06-09 01:12:09.908 160 11538.96 196.00 52556.88 88888.00 2018-06-09 01:12:10.408 160 11538.90 196.03 52556.90 88888.00 2018-06-09 01:12:10.908 160 11538.89 196.04 52556.92 88888.00 2018-06-09 01:12:11.408 160 11538.88 196.05 52556.93 88888.00 2018-06-09 01:12:11.908 160 11538.90 196.07 52556.92 88888.00 2018-06-09 01:12:12.408 160 11538.90 196.15 52556.92 88888.00 2018-06-09 01:12:12.908 160 11538.91 196.16 52556.93 88888.00 2018-06-09 01:12:13.408 160 11538.99 196.14 52556.91 88888.00 2018-06-09 01:12:13.908 160 11539.02 196.08 52556.92 88888.00 2018-06-09 01:12:14.408 160 11539.10 196.07 52556.92 88888.00 2018-06-09 01:12:14.908 160 11539.11 196.08 52556.89 88888.00 2018-06-09 01:12:15.908 160 11539.00 196.19 52556.90 88888.00 2018-06-09 01:12:16.408 160 11539.01 196.18 52556.92 88888.00 2018-06-09 01:12:16.908 160 11539.05 196.17 52556.93 88888.00 2018-06-09 01:12:17.408 160 11539.05 196.24 52556.94 88888.00 2018-06-09 01:12:17.908 160 11539.03 196.28 52556.94 88888.00 2018-06-09 01:12:18.408 160 11539.11 196.27 52556.89 88888.00 2018-06-09 01:12:18.908 160 11539.13 196.26 52556.92 88888.00 2018-06-09 01:12:19.408 160 11539.09 196.27 52556.97 88888.00 2018-06-09 01:12:19.908 160 11539.15 196.32 52556.97 88888.00 2018-06-09 01:12:20.408 160 11539.23 196.36 52556.93 88888.00 2018-06-09 01:12:20.908 160 11539.28 196.34 52556.93 88888.00 2018-06-09 01:12:21.408 160 11539.26 196.33 52556.98 88888.00 2018-06-09 01:12:21.908 160 11539.24 196.29 52556.99 88888.00 2018-06-09 01:12:22.408 160 11539.32 196.32 52556.98 88888.00 2018-06-09 01:12:22.908 160 11539.36 196.36 52556.99 88888.00 2018-06-09 01:12:23.408 160 11539.36 196.46 52556.95 88888.00 2018-06-09 01:12:23.908 160 11539.37 196.47 52556.95 88888.00 2018-06-09 01:12:24.408 160 11539.38 196.50 52556.97 88888.00 2018-06-09 01:12:24.908 160 11539.43 196.53 52556.94 88888.00 2018-06-09 01:12:25.408 160 11539.41 196.49 52556.99 88888.00 2018-06-09 01:12:25.908 160 11539.43 196.55 52557.02 88888.00 2018-06-09 01:12:26.408 160 11539.43 196.58 52556.98 88888.00 2018-06-09 01:12:26.908 160 11539.44 196.63 52556.95 88888.00 2018-06-09 01:12:27.408 160 11539.42 196.61 52556.97 88888.00 2018-06-09 01:12:27.908 160 11539.45 196.66 52557.05 88888.00 2018-06-09 01:12:28.408 160 11539.51 196.68 52557.09 88888.00 2018-06-09 01:12:28.908 160 11539.53 196.73 52557.09 88888.00 2018-06-09 01:12:29.408 160 11539.54 196.76 52557.05 88888.00 2018-06-09 01:12:29.908 160 11539.51 196.78 52557.05 88888.00 2018-06-09 01:12:30.408 160 11539.50 196.79 52557.00 88888.00 2018-06-09 01:12:30.908 160 11539.50 196.81 52557.01 88888.00 2018-06-09 01:12:31.408 160 11539.54 196.84 52556.99 88888.00 2018-06-09 01:12:31.908 160 11539.53 196.90 52556.99 88888.00 2018-06-09 01:12:32.408 160 11539.54 196.90 52556.98 88888.00 2018-06-09 01:12:32.908 160 11539.58 196.91 52556.99 88888.00 2018-06-09 01:12:33.408 160 11539.64 196.91 52557.00 88888.00 2018-06-09 01:12:33.908 160 11539.66 196.88 52556.97 88888.00 2018-06-09 01:12:34.408 160 11539.64 196.92 52556.93 88888.00 2018-06-09 01:12:34.908 160 11539.60 196.98 52556.91 88888.00 2018-06-09 01:12:35.408 160 11539.60 197.00 52556.93 88888.00 2018-06-09 01:12:35.908 160 11539.58 196.95 52556.91 88888.00 2018-06-09 01:12:36.408 160 11539.53 196.98 52556.86 88888.00 2018-06-09 01:12:36.908 160 11539.54 197.00 52556.88 88888.00 2018-06-09 01:12:37.408 160 11539.57 197.00 52556.92 88888.00 2018-06-09 01:12:37.908 160 11539.58 197.03 52556.90 88888.00 2018-06-09 01:12:38.408 160 11539.59 197.03 52556.88 88888.00 2018-06-09 01:12:38.908 160 11539.54 197.05 52556.86 88888.00 2018-06-09 01:12:39.408 160 11539.57 197.07 52556.89 88888.00 2018-06-09 01:12:39.908 160 11539.47 197.05 52556.88 88888.00 2018-06-09 01:12:40.408 160 11539.44 197.08 52556.81 88888.00 2018-06-09 01:12:40.908 160 11539.42 197.16 52556.76 88888.00 2018-06-09 01:12:41.408 160 11539.45 197.15 52556.77 88888.00 2018-06-09 01:12:41.908 160 11539.52 197.12 52556.81 88888.00 2018-06-09 01:12:42.408 160 11539.49 197.05 52556.83 88888.00 2018-06-09 01:12:42.908 160 11539.43 197.06 52556.84 88888.00 2018-06-09 01:12:43.408 160 11539.47 197.10 52556.81 88888.00 2018-06-09 01:12:43.908 160 11539.44 197.06 52556.81 88888.00 2018-06-09 01:12:44.408 160 11539.36 197.11 52556.77 88888.00 2018-06-09 01:12:44.908 160 11539.34 197.10 52556.81 88888.00 2018-06-09 01:12:45.408 160 11539.40 197.05 52556.83 88888.00 2018-06-09 01:12:45.908 160 11539.47 197.05 52556.77 88888.00 2018-06-09 01:12:46.408 160 11539.49 197.04 52556.71 88888.00 2018-06-09 01:12:46.908 160 11539.38 197.06 52556.70 88888.00 2018-06-09 01:12:47.408 160 11539.35 197.07 52556.66 88888.00 2018-06-09 01:12:47.908 160 11539.37 197.07 52556.66 88888.00 2018-06-09 01:12:48.408 160 11539.32 197.07 52556.66 88888.00 2018-06-09 01:12:48.908 160 11539.33 197.05 52556.67 88888.00 2018-06-09 01:12:49.408 160 11539.33 197.00 52556.65 88888.00 2018-06-09 01:12:49.908 160 11539.26 196.98 52556.64 88888.00 2018-06-09 01:12:50.408 160 11539.32 196.98 52556.68 88888.00 2018-06-09 01:12:50.908 160 11539.38 196.98 52556.70 88888.00 2018-06-09 01:12:51.408 160 11539.43 196.98 52556.66 88888.00 2018-06-09 01:12:51.908 160 11539.41 197.00 52556.63 88888.00 2018-06-09 01:12:52.408 160 11539.44 196.98 52556.63 88888.00 2018-06-09 01:12:52.908 160 11539.44 197.01 52556.63 88888.00 2018-06-09 01:12:53.408 160 11539.37 197.03 52556.68 88888.00 2018-06-09 01:12:53.908 160 11539.33 197.04 52556.71 88888.00 2018-06-09 01:12:54.408 160 11539.31 197.05 52556.68 88888.00 2018-06-09 01:12:54.908 160 11539.32 197.08 52556.67 88888.00 2018-06-09 01:12:55.408 160 11539.35 197.13 52556.68 88888.00 2018-06-09 01:12:55.909 160 11539.41 197.12 52556.67 88888.00 2018-06-09 01:12:56.409 160 11539.41 197.07 52556.67 88888.00 2018-06-09 01:12:56.909 160 11539.43 197.11 52556.67 88888.00 2018-06-09 01:12:57.409 160 11539.46 197.16 52556.63 88888.00 2018-06-09 01:12:57.909 160 11539.46 197.13 52556.62 88888.00 2018-06-09 01:12:58.409 160 11539.46 197.07 52556.62 88888.00 2018-06-09 01:12:59.409 160 11539.42 197.10 52556.63 88888.00 2018-06-09 01:12:59.909 160 11539.36 197.06 52556.58 88888.00 2018-06-09 01:13:00.409 160 11539.34 197.08 52556.63 88888.00 2018-06-09 01:13:00.909 160 11539.40 197.05 52556.59 88888.00 2018-06-09 01:13:01.409 160 11539.41 197.07 52556.57 88888.00 2018-06-09 01:13:01.909 160 11539.40 197.10 52556.63 88888.00 2018-06-09 01:13:02.409 160 11539.37 197.04 52556.65 88888.00 2018-06-09 01:13:02.909 160 11539.41 197.00 52556.65 88888.00 2018-06-09 01:13:03.409 160 11539.42 196.93 52556.64 88888.00 2018-06-09 01:13:03.909 160 11539.42 196.93 52556.62 88888.00 2018-06-09 01:13:04.409 160 11539.42 196.88 52556.62 88888.00 2018-06-09 01:13:04.909 160 11539.46 196.84 52556.65 88888.00 2018-06-09 01:13:05.409 160 11539.42 196.85 52556.64 88888.00 2018-06-09 01:13:05.909 160 11539.33 196.83 52556.65 88888.00 2018-06-09 01:13:06.409 160 11539.31 196.75 52556.59 88888.00 2018-06-09 01:13:06.909 160 11539.31 196.72 52556.59 88888.00 2018-06-09 01:13:07.409 160 11539.32 196.68 52556.59 88888.00 2018-06-09 01:13:07.909 160 11539.27 196.67 52556.61 88888.00 2018-06-09 01:13:08.409 160 11539.23 196.67 52556.58 88888.00 2018-06-09 01:13:09.409 160 11539.20 196.59 52556.58 88888.00 2018-06-09 01:13:09.909 160 11539.18 196.59 52556.55 88888.00 2018-06-09 01:13:10.409 160 11539.13 196.59 52556.56 88888.00 2018-06-09 01:13:10.909 160 11539.11 196.58 52556.61 88888.00 2018-06-09 01:13:11.409 160 11539.16 196.56 52556.59 88888.00 2018-06-09 01:13:11.909 160 11539.14 196.56 52556.56 88888.00 2018-06-09 01:13:12.409 160 11539.08 196.54 52556.53 88888.00 2018-06-09 01:13:12.909 160 11539.08 196.55 52556.53 88888.00 2018-06-09 01:13:13.409 160 11539.05 196.55 52556.55 88888.00 2018-06-09 01:13:13.909 160 11539.02 196.50 52556.55 88888.00 2018-06-09 01:13:14.409 160 11539.01 196.49 52556.58 88888.00 2018-06-09 01:13:14.909 160 11538.97 196.49 52556.62 88888.00 2018-06-09 01:13:15.409 160 11538.97 196.47 52556.63 88888.00 2018-06-09 01:13:15.909 160 11538.98 196.45 52556.59 88888.00 2018-06-09 01:13:16.409 160 11539.01 196.45 52556.58 88888.00 2018-06-09 01:13:16.909 160 11538.93 196.48 52556.59 88888.00 2018-06-09 01:13:17.409 160 11538.92 196.47 52556.59 88888.00 2018-06-09 01:13:17.909 160 11538.91 196.46 52556.62 88888.00 2018-06-09 01:13:18.409 160 11538.90 196.48 52556.59 88888.00 2018-06-09 01:13:18.909 160 11538.89 196.48 52556.54 88888.00 2018-06-09 01:13:19.409 160 11538.83 196.47 52556.55 88888.00 2018-06-09 01:13:19.909 160 11538.79 196.45 52556.59 88888.00 2018-06-09 01:13:20.409 160 11538.87 196.44 52556.63 88888.00 2018-06-09 01:13:20.909 160 11538.81 196.46 52556.63 88888.00 2018-06-09 01:13:21.409 160 11538.75 196.47 52556.59 88888.00 2018-06-09 01:13:21.909 160 11538.71 196.46 52556.56 88888.00 2018-06-09 01:13:22.409 160 11538.71 196.44 52556.61 88888.00 2018-06-09 01:13:22.909 160 11538.71 196.39 52556.66 88888.00 2018-06-09 01:13:23.409 160 11538.64 196.39 52556.65 88888.00 2018-06-09 01:13:23.909 160 11538.61 196.37 52556.63 88888.00 2018-06-09 01:13:24.409 160 11538.58 196.34 52556.61 88888.00 2018-06-09 01:13:24.909 160 11538.59 196.35 52556.55 88888.00 2018-06-09 01:13:25.409 160 11538.59 196.33 52556.58 88888.00 2018-06-09 01:13:25.909 160 11538.54 196.34 52556.58 88888.00 2018-06-09 01:13:26.409 160 11538.49 196.38 52556.61 88888.00 2018-06-09 01:13:26.909 160 11538.48 196.37 52556.63 88888.00 2018-06-09 01:13:27.409 160 11538.55 196.35 52556.65 88888.00 2018-06-09 01:13:27.909 160 11538.59 196.30 52556.63 88888.00 2018-06-09 01:13:28.409 160 11538.56 196.27 52556.62 88888.00 2018-06-09 01:13:28.909 160 11538.50 196.26 52556.61 88888.00 2018-06-09 01:13:29.409 160 11538.48 196.22 52556.63 88888.00 2018-06-09 01:13:29.909 160 11538.46 196.27 52556.63 88888.00 2018-06-09 01:13:30.409 160 11538.48 196.27 52556.58 88888.00 2018-06-09 01:13:30.909 160 11538.53 196.24 52556.61 88888.00 2018-06-09 01:13:31.409 160 11538.53 196.23 52556.61 88888.00 2018-06-09 01:13:31.909 160 11538.53 196.27 52556.61 88888.00 2018-06-09 01:13:32.409 160 11538.53 196.29 52556.62 88888.00 2018-06-09 01:13:32.909 160 11538.57 196.28 52556.65 88888.00 2018-06-09 01:13:33.409 160 11538.58 196.26 52556.66 88888.00 2018-06-09 01:13:33.909 160 11538.55 196.26 52556.66 88888.00 2018-06-09 01:13:34.409 160 11538.54 196.27 52556.64 88888.00 2018-06-09 01:13:34.909 160 11538.59 196.29 52556.66 88888.00 2018-06-09 01:13:35.409 160 11538.64 196.37 52556.68 88888.00 2018-06-09 01:13:35.909 160 11538.58 196.36 52556.65 88888.00 2018-06-09 01:13:36.409 160 11538.53 196.32 52556.65 88888.00 2018-06-09 01:13:36.909 160 11538.54 196.33 52556.68 88888.00 2018-06-09 01:13:37.409 160 11538.54 196.37 52556.72 88888.00 2018-06-09 01:13:37.909 160 11538.53 196.37 52556.71 88888.00 2018-06-09 01:13:38.409 160 11538.47 196.38 52556.72 88888.00 2018-06-09 01:13:38.909 160 11538.45 196.40 52556.70 88888.00 2018-06-09 01:13:39.409 160 11538.52 196.45 52556.68 88888.00 2018-06-09 01:13:39.909 160 11538.59 196.44 52556.66 88888.00 2018-06-09 01:13:40.409 160 11538.64 196.40 52556.68 88888.00 2018-06-09 01:13:40.909 160 11538.61 196.40 52556.70 88888.00 2018-06-09 01:13:41.409 160 11538.62 196.45 52556.70 88888.00 2018-06-09 01:13:41.909 160 11538.62 196.46 52556.70 88888.00 2018-06-09 01:13:42.409 160 11538.59 196.45 52556.75 88888.00 2018-06-09 01:13:42.909 160 11538.59 196.46 52556.76 88888.00 2018-06-09 01:13:43.409 160 11538.63 196.52 52556.77 88888.00 2018-06-09 01:13:43.909 160 11538.61 196.48 52556.77 88888.00 2018-06-09 01:13:44.409 160 11538.59 196.47 52556.79 88888.00 2018-06-09 01:13:44.909 160 11538.64 196.45 52556.77 88888.00 2018-06-09 01:13:45.409 160 11538.63 196.46 52556.75 88888.00 2018-06-09 01:13:45.909 160 11538.64 196.42 52556.76 88888.00 2018-06-09 01:13:46.409 160 11538.66 196.42 52556.71 88888.00 2018-06-09 01:13:46.909 160 11538.64 196.47 52556.72 88888.00 2018-06-09 01:13:47.409 160 11538.59 196.48 52556.74 88888.00 2018-06-09 01:13:47.909 160 11538.68 196.50 52556.76 88888.00 2018-06-09 01:13:48.409 160 11538.72 196.49 52556.79 88888.00 2018-06-09 01:13:48.909 160 11538.72 196.49 52556.79 88888.00 2018-06-09 01:13:49.409 160 11538.73 196.48 52556.77 88888.00 2018-06-09 01:13:49.909 160 11538.68 196.53 52556.82 88888.00 2018-06-09 01:13:50.409 160 11538.64 196.53 52556.80 88888.00 2018-06-09 01:13:50.909 160 11538.59 196.50 52556.75 88888.00 2018-06-09 01:13:51.409 160 11538.62 196.50 52556.74 88888.00 2018-06-09 01:13:51.909 160 11538.64 196.53 52556.77 88888.00 2018-06-09 01:13:52.409 160 11538.66 196.49 52556.77 88888.00 2018-06-09 01:13:52.909 160 11538.66 196.49 52556.80 88888.00 2018-06-09 01:13:53.409 160 11538.70 196.52 52556.77 88888.00 2018-06-09 01:13:53.909 160 11538.75 196.56 52556.76 88888.00 2018-06-09 01:13:54.409 160 11538.73 196.54 52556.79 88888.00 2018-06-09 01:13:54.909 160 11538.76 196.56 52556.84 88888.00 2018-06-09 01:13:55.409 160 11538.75 196.58 52556.84 88888.00 2018-06-09 01:13:55.909 160 11538.73 196.59 52556.84 88888.00 2018-06-09 01:13:56.409 160 11538.76 196.57 52556.82 88888.00 2018-06-09 01:13:56.909 160 11538.76 196.52 52556.83 88888.00 2018-06-09 01:13:57.409 160 11538.81 196.52 52556.86 88888.00 2018-06-09 01:13:57.909 160 11538.84 196.53 52556.86 88888.00 2018-06-09 01:13:58.409 160 11538.84 196.56 52556.86 88888.00 2018-06-09 01:13:58.909 160 11538.82 196.61 52556.85 88888.00 2018-06-09 01:13:59.409 160 11538.89 196.61 52556.79 88888.00 2018-06-09 01:13:59.909 160 11538.90 196.58 52556.74 88888.00 2018-06-09 01:14:00.409 160 11538.97 196.62 52556.74 88888.00 2018-06-09 01:14:00.909 160 11539.00 196.63 52556.72 88888.00 2018-06-09 01:14:01.409 160 11539.06 196.63 52556.70 88888.00 2018-06-09 01:14:01.909 160 11539.05 196.65 52556.73 88888.00 2018-06-09 01:14:02.409 160 11539.08 196.67 52556.72 88888.00 2018-06-09 01:14:02.909 160 11539.08 196.68 52556.72 88888.00 2018-06-09 01:14:03.409 160 11539.05 196.71 52556.74 88888.00 2018-06-09 01:14:03.909 160 11539.14 196.73 52556.70 88888.00 2018-06-09 01:14:04.409 160 11539.16 196.75 52556.67 88888.00 2018-06-09 01:14:04.909 160 11539.20 196.74 52556.68 88888.00 2018-06-09 01:14:05.409 160 11539.23 196.71 52556.68 88888.00 2018-06-09 01:14:05.909 160 11539.27 196.74 52556.73 88888.00 2018-06-09 01:14:06.409 160 11539.24 196.75 52556.74 88888.00 2018-06-09 01:14:06.909 160 11539.24 196.76 52556.73 88888.00 2018-06-09 01:14:07.409 160 11539.25 196.77 52556.71 88888.00 2018-06-09 01:14:07.909 160 11539.29 196.82 52556.64 88888.00 2018-06-09 01:14:08.409 160 11539.35 196.83 52556.63 88888.00 2018-06-09 01:14:08.909 160 11539.33 196.86 52556.63 88888.00 2018-06-09 01:14:09.409 160 11539.32 196.88 52556.62 88888.00 2018-06-09 01:14:09.909 160 11539.32 196.84 52556.62 88888.00 2018-06-09 01:14:10.909 160 11539.42 196.83 52556.62 88888.00 2018-06-09 01:14:11.409 160 11539.44 196.86 52556.66 88888.00 2018-06-09 01:14:11.909 160 11539.41 196.86 52556.70 88888.00 2018-06-09 01:14:12.409 160 11539.41 196.87 52556.68 88888.00 2018-06-09 01:14:12.909 160 11539.44 196.81 52556.63 88888.00 2018-06-09 01:14:13.409 160 11539.49 196.82 52556.63 88888.00 2018-06-09 01:14:13.909 160 11539.49 196.84 52556.61 88888.00 2018-06-09 01:14:14.409 160 11539.49 196.79 52556.57 88888.00 2018-06-09 01:14:14.909 160 11539.45 196.85 52556.57 88888.00 2018-06-09 01:14:15.409 160 11539.43 196.90 52556.56 88888.00 2018-06-09 01:14:15.909 160 11539.42 196.88 52556.55 88888.00 2018-06-09 01:14:16.409 160 11539.38 196.85 52556.59 88888.00 2018-06-09 01:14:16.909 160 11539.41 196.82 52556.63 88888.00 2018-06-09 01:14:17.409 160 11539.42 196.82 52556.64 88888.00 2018-06-09 01:14:17.909 160 11539.38 196.78 52556.59 88888.00 2018-06-09 01:14:18.409 160 11539.38 196.77 52556.54 88888.00 2018-06-09 01:14:18.909 160 11539.38 196.72 52556.54 88888.00 2018-06-09 01:14:19.409 160 11539.35 196.73 52556.57 88888.00 2018-06-09 01:14:19.909 160 11539.37 196.78 52556.58 88888.00 2018-06-09 01:14:20.909 160 11539.33 196.75 52556.56 88888.00 2018-06-09 01:14:21.409 160 11539.34 196.75 52556.53 88888.00 2018-06-09 01:14:21.909 160 11539.35 196.79 52556.55 88888.00 2018-06-09 01:14:22.409 160 11539.38 196.79 52556.54 88888.00 2018-06-09 01:14:22.909 160 11539.40 196.76 52556.54 88888.00 2018-06-09 01:14:23.409 160 11539.37 196.78 52556.54 88888.00 2018-06-09 01:14:23.909 160 11539.33 196.78 52556.57 88888.00 2018-06-09 01:14:24.409 160 11539.32 196.82 52556.56 88888.00 2018-06-09 01:14:24.909 160 11539.27 196.83 52556.56 88888.00 2018-06-09 01:14:25.409 160 11539.23 196.81 52556.59 88888.00 2018-06-09 01:14:25.909 160 11539.23 196.76 52556.58 88888.00 2018-06-09 01:14:26.409 160 11539.24 196.75 52556.55 88888.00 2018-06-09 01:14:26.909 160 11539.20 196.76 52556.51 88888.00 2018-06-09 01:14:27.409 160 11539.22 196.77 52556.54 88888.00 2018-06-09 01:14:27.909 160 11539.20 196.81 52556.56 88888.00 2018-06-09 01:14:28.409 160 11539.18 196.77 52556.56 88888.00 2018-06-09 01:14:28.909 160 11539.17 196.75 52556.55 88888.00 2018-06-09 01:14:29.409 160 11539.15 196.76 52556.54 88888.00 2018-06-09 01:14:29.909 160 11539.15 196.78 52556.51 88888.00 2018-06-09 01:14:30.409 160 11539.15 196.76 52556.46 88888.00 2018-06-09 01:14:30.909 160 11539.20 196.78 52556.45 88888.00 2018-06-09 01:14:31.409 160 11539.17 196.75 52556.47 88888.00 2018-06-09 01:14:31.909 160 11539.11 196.73 52556.50 88888.00 2018-06-09 01:14:32.409 160 11539.11 196.77 52556.48 88888.00 2018-06-09 01:14:32.909 160 11539.11 196.75 52556.46 88888.00 2018-06-09 01:14:33.409 160 11539.08 196.71 52556.46 88888.00 2018-06-09 01:14:33.909 160 11539.08 196.69 52556.45 88888.00 2018-06-09 01:14:34.409 160 11539.08 196.69 52556.45 88888.00 2018-06-09 01:14:34.909 160 11539.07 196.72 52556.49 88888.00 2018-06-09 01:14:35.409 160 11539.10 196.67 52556.50 88888.00 2018-06-09 01:14:35.909 160 11539.11 196.66 52556.49 88888.00 2018-06-09 01:14:36.409 160 11539.11 196.69 52556.49 88888.00 2018-06-09 01:14:36.909 160 11539.06 196.66 52556.50 88888.00 2018-06-09 01:14:37.409 160 11539.05 196.63 52556.54 88888.00 2018-06-09 01:14:37.909 160 11539.05 196.54 52556.50 88888.00 2018-06-09 01:14:38.409 160 11539.07 196.52 52556.49 88888.00 2018-06-09 01:14:38.909 160 11539.08 196.53 52556.49 88888.00 2018-06-09 01:14:39.409 160 11539.05 196.55 52556.48 88888.00 2018-06-09 01:14:39.909 160 11539.06 196.55 52556.47 88888.00 2018-06-09 01:14:40.409 160 11539.01 196.57 52556.48 88888.00 2018-06-09 01:14:40.909 160 11538.99 196.57 52556.47 88888.00 2018-06-09 01:14:41.409 160 11539.00 196.58 52556.44 88888.00 2018-06-09 01:14:41.909 160 11539.00 196.57 52556.42 88888.00 2018-06-09 01:14:42.409 160 11539.05 196.52 52556.42 88888.00 2018-06-09 01:14:42.909 160 11539.10 196.53 52556.47 88888.00 2018-06-09 01:14:43.409 160 11539.07 196.53 52556.49 88888.00 2018-06-09 01:14:43.909 160 11539.09 196.50 52556.50 88888.00 2018-06-09 01:14:44.409 160 11539.07 196.46 52556.54 88888.00 2018-06-09 01:14:44.909 160 11539.07 196.47 52556.57 88888.00 2018-06-09 01:14:45.409 160 11539.07 196.46 52556.56 88888.00 2018-06-09 01:14:45.909 160 11539.08 196.46 52556.50 88888.00 2018-06-09 01:14:46.409 160 11539.06 196.46 52556.48 88888.00 2018-06-09 01:14:46.909 160 11539.11 196.47 52556.51 88888.00 2018-06-09 01:14:47.409 160 11539.17 196.48 52556.53 88888.00 2018-06-09 01:14:47.909 160 11539.17 196.48 52556.51 88888.00 2018-06-09 01:14:48.409 160 11539.16 196.48 52556.48 88888.00 2018-06-09 01:14:48.909 160 11539.16 196.50 52556.47 88888.00 2018-06-09 01:14:49.409 160 11539.17 196.48 52556.46 88888.00 2018-06-09 01:14:49.909 160 11539.19 196.48 52556.51 88888.00 2018-06-09 01:14:50.409 160 11539.26 196.50 52556.55 88888.00 2018-06-09 01:14:50.909 160 11539.32 196.48 52556.50 88888.00 2018-06-09 01:14:51.409 160 11539.33 196.45 52556.49 88888.00 2018-06-09 01:14:51.909 160 11539.33 196.45 52556.51 88888.00 2018-06-09 01:14:52.409 160 11539.26 196.46 52556.50 88888.00 2018-06-09 01:14:52.909 160 11539.25 196.49 52556.54 88888.00 2018-06-09 01:14:53.409 160 11539.29 196.54 52556.51 88888.00 2018-06-09 01:14:53.909 160 11539.31 196.53 52556.53 88888.00 2018-06-09 01:14:54.409 160 11539.31 196.52 52556.56 88888.00 2018-06-09 01:14:54.909 160 11539.31 196.53 52556.55 88888.00 2018-06-09 01:14:55.409 160 11539.24 196.52 52556.55 88888.00 2018-06-09 01:14:55.909 160 11539.20 196.52 52556.53 88888.00 2018-06-09 01:14:56.409 160 11539.29 196.49 52556.54 88888.00 2018-06-09 01:14:56.909 160 11539.33 196.52 52556.51 88888.00 2018-06-09 01:14:57.409 160 11539.26 196.58 52556.49 88888.00 2018-06-09 01:14:57.909 160 11539.24 196.62 52556.51 88888.00 2018-06-09 01:14:58.409 160 11539.32 196.63 52556.49 88888.00 2018-06-09 01:14:58.909 160 11539.34 196.59 52556.45 88888.00 2018-06-09 01:14:59.409 160 11539.34 196.58 52556.47 88888.00 2018-06-09 01:14:59.909 160 11539.34 196.59 52556.51 88888.00 2018-06-09 01:15:00.409 160 11539.31 196.64 52556.54 88888.00 2018-06-09 01:15:00.909 160 11539.27 196.66 52556.51 88888.00 2018-06-09 01:15:01.409 160 11539.28 196.66 52556.50 88888.00 2018-06-09 01:15:01.909 160 11539.27 196.64 52556.47 88888.00 2018-06-09 01:15:02.409 160 11539.23 196.66 52556.51 88888.00 2018-06-09 01:15:02.909 160 11539.33 196.66 52556.56 88888.00 2018-06-09 01:15:03.409 160 11539.35 196.68 52556.51 88888.00 2018-06-09 01:15:03.909 160 11539.34 196.71 52556.50 88888.00 2018-06-09 01:15:04.409 160 11539.34 196.68 52556.48 88888.00 2018-06-09 01:15:04.909 160 11539.36 196.73 52556.49 88888.00 2018-06-09 01:15:05.409 160 11539.37 196.71 52556.49 88888.00 2018-06-09 01:15:05.909 160 11539.35 196.71 52556.49 88888.00 2018-06-09 01:15:06.409 160 11539.28 196.74 52556.56 88888.00 2018-06-09 01:15:06.909 160 11539.32 196.79 52556.58 88888.00 2018-06-09 01:15:07.409 160 11539.32 196.83 52556.59 88888.00 2018-06-09 01:15:07.909 160 11539.29 196.81 52556.59 88888.00 2018-06-09 01:15:08.409 160 11539.31 196.77 52556.59 88888.00 2018-06-09 01:15:08.909 160 11539.34 196.77 52556.59 88888.00 2018-06-09 01:15:09.409 160 11539.34 196.81 52556.59 88888.00 2018-06-09 01:15:09.909 160 11539.31 196.78 52556.57 88888.00 2018-06-09 01:15:10.409 160 11539.32 196.81 52556.57 88888.00 2018-06-09 01:15:10.909 160 11539.35 196.77 52556.58 88888.00 2018-06-09 01:15:11.409 160 11539.35 196.81 52556.57 88888.00 2018-06-09 01:15:12.409 160 11539.31 196.91 52556.59 88888.00 2018-06-09 01:15:12.909 160 11539.36 196.96 52556.57 88888.00 2018-06-09 01:15:13.409 160 11539.44 196.91 52556.54 88888.00 2018-06-09 01:15:13.909 160 11539.43 196.84 52556.54 88888.00 2018-06-09 01:15:14.409 160 11539.40 196.84 52556.57 88888.00 2018-06-09 01:15:14.909 160 11539.36 196.86 52556.58 88888.00 2018-06-09 01:15:15.409 160 11539.26 196.87 52556.56 88888.00 2018-06-09 01:15:15.909 160 11539.19 196.88 52556.55 88888.00 2018-06-09 01:15:16.409 160 11539.25 196.90 52556.55 88888.00 2018-06-09 01:15:16.909 160 11539.24 196.87 52556.55 88888.00 2018-06-09 01:15:17.410 160 11539.25 196.91 52556.54 88888.00 2018-06-09 01:15:17.910 160 11539.25 196.94 52556.54 88888.00 2018-06-09 01:15:18.410 160 11539.18 196.91 52556.57 88888.00 2018-06-09 01:15:18.910 160 11539.23 196.91 52556.56 88888.00 2018-06-09 01:15:19.410 160 11539.27 196.90 52556.57 88888.00 2018-06-09 01:15:19.910 160 11539.26 196.93 52556.57 88888.00 2018-06-09 01:15:20.410 160 11539.24 196.93 52556.55 88888.00 2018-06-09 01:15:20.910 160 11539.25 196.93 52556.57 88888.00 2018-06-09 01:15:21.410 160 11539.26 196.91 52556.55 88888.00 2018-06-09 01:15:22.410 160 11539.31 196.92 52556.49 88888.00 2018-06-09 01:15:22.910 160 11539.32 196.88 52556.48 88888.00 2018-06-09 01:15:23.410 160 11539.28 196.85 52556.48 88888.00 2018-06-09 01:15:23.910 160 11539.23 196.86 52556.53 88888.00 2018-06-09 01:15:24.410 160 11539.23 196.87 52556.54 88888.00 2018-06-09 01:15:24.910 160 11539.23 196.84 52556.49 88888.00 2018-06-09 01:15:25.410 160 11539.22 196.77 52556.45 88888.00 2018-06-09 01:15:25.910 160 11539.26 196.81 52556.50 88888.00 2018-06-09 01:15:26.410 160 11539.22 196.81 52556.50 88888.00 2018-06-09 01:15:26.910 160 11539.15 196.77 52556.50 88888.00 2018-06-09 01:15:27.410 160 11539.14 196.76 52556.53 88888.00 2018-06-09 01:15:27.910 160 11539.23 196.74 52556.54 88888.00 2018-06-09 01:15:28.410 160 11539.20 196.72 52556.49 88888.00 2018-06-09 01:15:28.910 160 11539.22 196.78 52556.46 88888.00 2018-06-09 01:15:29.410 160 11539.19 196.79 52556.44 88888.00 2018-06-09 01:15:29.910 160 11539.17 196.81 52556.44 88888.00 2018-06-09 01:15:30.410 160 11539.17 196.81 52556.45 88888.00 2018-06-09 01:15:30.910 160 11539.20 196.86 52556.45 88888.00 2018-06-09 01:15:31.410 160 11539.22 196.86 52556.42 88888.00 2018-06-09 01:15:32.410 160 11539.20 196.82 52556.39 88888.00 2018-06-09 01:15:32.910 160 11539.23 196.78 52556.37 88888.00 2018-06-09 01:15:33.410 160 11539.24 196.78 52556.38 88888.00 2018-06-09 01:15:33.910 160 11539.20 196.74 52556.44 88888.00 2018-06-09 01:15:34.410 160 11539.22 196.75 52556.42 88888.00 2018-06-09 01:15:34.910 160 11539.19 196.77 52556.41 88888.00 2018-06-09 01:15:35.410 160 11539.17 196.79 52556.41 88888.00 2018-06-09 01:15:35.910 160 11539.18 196.76 52556.42 88888.00 2018-06-09 01:15:36.410 160 11539.18 196.72 52556.41 88888.00 2018-06-09 01:15:36.910 160 11539.22 196.69 52556.41 88888.00 2018-06-09 01:15:37.410 160 11539.19 196.68 52556.42 88888.00 2018-06-09 01:15:37.910 160 11539.17 196.72 52556.40 88888.00 2018-06-09 01:15:38.410 160 11539.17 196.68 52556.41 88888.00 2018-06-09 01:15:38.910 160 11539.18 196.66 52556.45 88888.00 2018-06-09 01:15:39.410 160 11539.18 196.62 52556.41 88888.00 2018-06-09 01:15:39.910 160 11539.18 196.54 52556.41 88888.00 2018-06-09 01:15:40.410 160 11539.16 196.53 52556.40 88888.00 2018-06-09 01:15:40.910 160 11539.15 196.53 52556.40 88888.00 2018-06-09 01:15:41.410 160 11539.17 196.52 52556.40 88888.00 2018-06-09 01:15:42.410 160 11539.17 196.48 52556.35 88888.00 2018-06-09 01:15:42.910 160 11539.16 196.44 52556.39 88888.00 2018-06-09 01:15:43.410 160 11539.17 196.40 52556.40 88888.00 2018-06-09 01:15:43.910 160 11539.15 196.38 52556.38 88888.00 2018-06-09 01:15:44.410 160 11539.16 196.37 52556.38 88888.00 2018-06-09 01:15:44.910 160 11539.17 196.33 52556.40 88888.00 2018-06-09 01:15:45.410 160 11539.17 196.32 52556.44 88888.00 2018-06-09 01:15:45.910 160 11539.23 196.33 52556.44 88888.00 2018-06-09 01:15:46.410 160 11539.23 196.29 52556.44 88888.00 2018-06-09 01:15:46.910 160 11539.26 196.29 52556.44 88888.00 2018-06-09 01:15:47.410 160 11539.26 196.26 52556.41 88888.00 2018-06-09 01:15:47.910 160 11539.24 196.17 52556.41 88888.00 2018-06-09 01:15:48.410 160 11539.23 196.13 52556.40 88888.00 2018-06-09 01:15:48.910 160 11539.23 196.09 52556.40 88888.00 2018-06-09 01:15:49.410 160 11539.25 196.10 52556.45 88888.00 2018-06-09 01:15:49.910 160 11539.25 196.07 52556.47 88888.00 2018-06-09 01:15:50.410 160 11539.25 196.08 52556.44 88888.00 2018-06-09 01:15:50.910 160 11539.26 196.10 52556.44 88888.00 2018-06-09 01:15:51.410 160 11539.24 196.13 52556.45 88888.00 2018-06-09 01:15:51.910 160 11539.19 196.15 52556.48 88888.00 2018-06-09 01:15:52.410 160 11539.18 196.13 52556.50 88888.00 2018-06-09 01:15:52.910 160 11539.26 196.09 52556.50 88888.00 2018-06-09 01:15:53.410 160 11539.33 196.10 52556.49 88888.00 2018-06-09 01:15:53.910 160 11539.33 196.11 52556.53 88888.00 2018-06-09 01:15:54.410 160 11539.35 196.11 52556.56 88888.00 2018-06-09 01:15:54.910 160 11539.29 196.13 52556.56 88888.00 2018-06-09 01:15:55.410 160 11539.33 196.15 52556.56 88888.00 2018-06-09 01:15:55.910 160 11539.31 196.17 52556.54 88888.00 2018-06-09 01:15:56.410 160 11539.33 196.20 52556.50 88888.00 2018-06-09 01:15:56.910 160 11539.32 196.20 52556.53 88888.00 2018-06-09 01:15:57.410 160 11539.31 196.20 52556.55 88888.00 2018-06-09 01:15:57.910 160 11539.27 196.18 52556.53 88888.00 2018-06-09 01:15:58.410 160 11539.31 196.19 52556.53 88888.00 2018-06-09 01:15:58.910 160 11539.37 196.18 52556.50 88888.00 2018-06-09 01:15:59.410 160 11539.33 196.22 52556.48 88888.00 2018-06-09 01:15:59.910 160 11539.35 196.23 52556.48 88888.00 2018-06-09 01:16:00.410 160 11539.40 196.16 52556.49 88888.00 2018-06-09 01:16:00.910 160 11539.40 196.19 52556.49 88888.00 2018-06-09 01:16:01.410 160 11539.40 196.25 52556.50 88888.00 2018-06-09 01:16:01.910 160 11539.38 196.22 52556.51 88888.00 2018-06-09 01:16:02.410 160 11539.35 196.14 52556.53 88888.00 2018-06-09 01:16:02.910 160 11539.32 196.19 52556.57 88888.00 2018-06-09 01:16:03.410 160 11539.28 196.22 52556.59 88888.00 2018-06-09 01:16:03.910 160 11539.28 196.22 52556.56 88888.00 2018-06-09 01:16:04.410 160 11539.33 196.17 52556.56 88888.00 2018-06-09 01:16:04.910 160 11539.33 196.15 52556.51 88888.00 2018-06-09 01:16:05.410 160 11539.34 196.14 52556.58 88888.00 2018-06-09 01:16:05.910 160 11539.35 196.11 52556.63 88888.00 2018-06-09 01:16:06.410 160 11539.36 196.10 52556.62 88888.00 2018-06-09 01:16:06.910 160 11539.38 196.09 52556.63 88888.00 2018-06-09 01:16:07.410 160 11539.42 196.09 52556.58 88888.00 2018-06-09 01:16:07.910 160 11539.43 196.10 52556.61 88888.00 2018-06-09 01:16:08.410 160 11539.45 196.11 52556.64 88888.00 2018-06-09 01:16:08.910 160 11539.46 196.10 52556.66 88888.00 2018-06-09 01:16:09.410 160 11539.44 196.13 52556.65 88888.00 2018-06-09 01:16:09.910 160 11539.44 196.15 52556.62 88888.00 2018-06-09 01:16:10.410 160 11539.49 196.15 52556.63 88888.00 2018-06-09 01:16:10.910 160 11539.57 196.18 52556.61 88888.00 2018-06-09 01:16:11.410 160 11539.58 196.16 52556.59 88888.00 2018-06-09 01:16:11.910 160 11539.57 196.17 52556.57 88888.00 2018-06-09 01:16:12.410 160 11539.50 196.17 52556.57 88888.00 2018-06-09 01:16:12.910 160 11539.47 196.26 52556.57 88888.00 2018-06-09 01:16:13.410 160 11539.51 196.34 52556.61 88888.00 2018-06-09 01:16:13.910 160 11539.58 196.32 52556.65 88888.00 2018-06-09 01:16:14.410 160 11539.58 196.32 52556.64 88888.00 2018-06-09 01:16:14.910 160 11539.58 196.36 52556.61 88888.00 2018-06-09 01:16:15.410 160 11539.61 196.37 52556.61 88888.00 2018-06-09 01:16:15.910 160 11539.62 196.39 52556.63 88888.00 2018-06-09 01:16:16.410 160 11539.66 196.43 52556.64 88888.00 2018-06-09 01:16:16.910 160 11539.69 196.45 52556.65 88888.00 2018-06-09 01:16:17.410 160 11539.66 196.40 52556.64 88888.00 2018-06-09 01:16:17.910 160 11539.63 196.39 52556.64 88888.00 2018-06-09 01:16:18.410 160 11539.66 196.40 52556.66 88888.00 2018-06-09 01:16:18.910 160 11539.69 196.42 52556.68 88888.00 2018-06-09 01:16:19.410 160 11539.72 196.44 52556.66 88888.00 2018-06-09 01:16:19.910 160 11539.68 196.45 52556.64 88888.00 2018-06-09 01:16:20.410 160 11539.67 196.45 52556.63 88888.00 2018-06-09 01:16:20.910 160 11539.59 196.46 52556.63 88888.00 2018-06-09 01:16:21.410 160 11539.67 196.54 52556.63 88888.00 2018-06-09 01:16:21.910 160 11539.77 196.54 52556.63 88888.00 2018-06-09 01:16:22.410 160 11539.77 196.53 52556.63 88888.00 2018-06-09 01:16:22.910 160 11539.76 196.49 52556.65 88888.00 2018-06-09 01:16:23.410 160 11539.72 196.53 52556.65 88888.00 2018-06-09 01:16:23.910 160 11539.73 196.59 52556.64 88888.00 2018-06-09 01:16:24.410 160 11539.77 196.61 52556.63 88888.00 2018-06-09 01:16:24.910 160 11539.69 196.61 52556.65 88888.00 2018-06-09 01:16:25.410 160 11539.64 196.62 52556.63 88888.00 2018-06-09 01:16:25.910 160 11539.69 196.59 52556.62 88888.00 2018-06-09 01:16:26.410 160 11539.70 196.59 52556.59 88888.00 2018-06-09 01:16:26.910 160 11539.68 196.64 52556.57 88888.00 2018-06-09 01:16:27.410 160 11539.63 196.65 52556.58 88888.00 2018-06-09 01:16:27.910 160 11539.68 196.66 52556.55 88888.00 2018-06-09 01:16:28.410 160 11539.68 196.68 52556.57 88888.00 2018-06-09 01:16:28.910 160 11539.68 196.67 52556.49 88888.00 2018-06-09 01:16:29.410 160 11539.70 196.66 52556.49 88888.00 2018-06-09 01:16:29.910 160 11539.69 196.68 52556.49 88888.00 2018-06-09 01:16:30.410 160 11539.63 196.67 52556.47 88888.00 2018-06-09 01:16:30.910 160 11539.66 196.66 52556.47 88888.00 2018-06-09 01:16:31.410 160 11539.64 196.67 52556.50 88888.00 2018-06-09 01:16:31.910 160 11539.62 196.67 52556.51 88888.00 2018-06-09 01:16:32.410 160 11539.59 196.69 52556.48 88888.00 2018-06-09 01:16:32.910 160 11539.57 196.62 52556.45 88888.00 2018-06-09 01:16:33.910 160 11539.53 196.61 52556.48 88888.00 2018-06-09 01:16:34.410 160 11539.51 196.59 52556.47 88888.00 2018-06-09 01:16:34.910 160 11539.49 196.63 52556.44 88888.00 2018-06-09 01:16:35.410 160 11539.46 196.59 52556.44 88888.00 2018-06-09 01:16:35.910 160 11539.50 196.55 52556.42 88888.00 2018-06-09 01:16:36.410 160 11539.45 196.53 52556.45 88888.00 2018-06-09 01:16:36.910 160 11539.43 196.54 52556.42 88888.00 2018-06-09 01:16:37.410 160 11539.42 196.50 52556.40 88888.00 2018-06-09 01:16:37.910 160 11539.44 196.48 52556.39 88888.00 2018-06-09 01:16:38.410 160 11539.45 196.47 52556.39 88888.00 2018-06-09 01:16:38.910 160 11539.36 196.45 52556.42 88888.00 2018-06-09 01:16:39.410 160 11539.34 196.42 52556.40 88888.00 2018-06-09 01:16:39.910 160 11539.32 196.45 52556.38 88888.00 2018-06-09 01:16:40.410 160 11539.29 196.47 52556.37 88888.00 2018-06-09 01:16:40.910 160 11539.26 196.43 52556.35 88888.00 2018-06-09 01:16:41.410 160 11539.22 196.39 52556.35 88888.00 2018-06-09 01:16:41.910 160 11539.19 196.37 52556.36 88888.00 2018-06-09 01:16:42.410 160 11539.24 196.35 52556.35 88888.00 2018-06-09 01:16:42.910 160 11539.20 196.30 52556.32 88888.00 2018-06-09 01:16:43.410 160 11539.18 196.30 52556.32 88888.00 2018-06-09 01:16:43.910 160 11539.17 196.32 52556.32 88888.00 2018-06-09 01:16:44.410 160 11539.18 196.30 52556.31 88888.00 2018-06-09 01:16:44.910 160 11539.15 196.34 52556.31 88888.00 2018-06-09 01:16:45.410 160 11539.13 196.30 52556.29 88888.00 2018-06-09 01:16:45.910 160 11539.14 196.32 52556.28 88888.00 2018-06-09 01:16:46.410 160 11539.11 196.27 52556.26 88888.00 2018-06-09 01:16:46.910 160 11539.13 196.27 52556.26 88888.00 2018-06-09 01:16:47.410 160 11539.15 196.22 52556.29 88888.00 2018-06-09 01:16:47.910 160 11539.09 196.18 52556.31 88888.00 2018-06-09 01:16:48.410 160 11539.09 196.17 52556.31 88888.00 2018-06-09 01:16:48.910 160 11539.09 196.18 52556.31 88888.00 2018-06-09 01:16:49.410 160 11539.02 196.14 52556.32 88888.00 2018-06-09 01:16:49.910 160 11539.03 196.13 52556.35 88888.00 2018-06-09 01:16:50.410 160 11539.01 196.13 52556.37 88888.00 2018-06-09 01:16:50.910 160 11539.03 196.10 52556.37 88888.00 2018-06-09 01:16:51.410 160 11539.06 196.09 52556.33 88888.00 2018-06-09 01:16:51.910 160 11539.03 196.09 52556.32 88888.00 2018-06-09 01:16:52.410 160 11538.99 196.04 52556.31 88888.00 2018-06-09 01:16:52.910 160 11539.03 196.03 52556.29 88888.00 2018-06-09 01:16:53.410 160 11539.06 196.05 52556.30 88888.00 2018-06-09 01:16:53.910 160 11539.02 196.04 52556.36 88888.00 2018-06-09 01:16:54.410 160 11539.01 196.04 52556.36 88888.00 2018-06-09 01:16:54.910 160 11538.99 196.07 52556.35 88888.00 2018-06-09 01:16:55.410 160 11538.97 196.05 52556.35 88888.00 2018-06-09 01:16:55.910 160 11539.00 196.04 52556.36 88888.00 2018-06-09 01:16:56.410 160 11538.99 196.03 52556.35 88888.00 2018-06-09 01:16:56.910 160 11539.01 195.98 52556.36 88888.00 2018-06-09 01:16:57.410 160 11539.00 195.98 52556.39 88888.00 2018-06-09 01:16:57.910 160 11538.99 195.96 52556.41 88888.00 2018-06-09 01:16:58.410 160 11538.98 195.95 52556.41 88888.00 2018-06-09 01:16:58.910 160 11538.98 195.94 52556.39 88888.00 2018-06-09 01:16:59.410 160 11538.97 195.95 52556.35 88888.00 2018-06-09 01:16:59.910 160 11538.97 195.96 52556.35 88888.00 2018-06-09 01:17:00.410 160 11538.92 195.96 52556.40 88888.00 2018-06-09 01:17:00.910 160 11538.99 195.97 52556.41 88888.00 2018-06-09 01:17:01.410 160 11538.97 195.97 52556.40 88888.00 2018-06-09 01:17:01.910 160 11538.93 195.97 52556.38 88888.00 2018-06-09 01:17:02.410 160 11538.91 196.00 52556.42 88888.00 2018-06-09 01:17:02.910 160 11538.89 196.03 52556.44 88888.00 2018-06-09 01:17:03.410 160 11538.91 196.04 52556.41 88888.00 2018-06-09 01:17:03.910 160 11538.96 196.04 52556.39 88888.00 2018-06-09 01:17:04.410 160 11538.99 196.01 52556.41 88888.00 2018-06-09 01:17:04.910 160 11538.96 196.06 52556.46 88888.00 2018-06-09 01:17:05.410 160 11538.97 196.09 52556.50 88888.00 2018-06-09 01:17:05.910 160 11539.00 196.09 52556.53 88888.00 2018-06-09 01:17:06.410 160 11539.01 196.07 52556.53 88888.00 2018-06-09 01:17:06.910 160 11539.02 196.06 52556.50 88888.00 2018-06-09 01:17:07.410 160 11538.98 196.10 52556.49 88888.00 2018-06-09 01:17:07.910 160 11538.99 196.15 52556.53 88888.00 2018-06-09 01:17:08.410 160 11539.03 196.17 52556.55 88888.00 2018-06-09 01:17:08.910 160 11539.06 196.17 52556.57 88888.00 2018-06-09 01:17:09.410 160 11539.06 196.16 52556.56 88888.00 2018-06-09 01:17:09.910 160 11539.00 196.17 52556.62 88888.00 2018-06-09 01:17:10.410 160 11539.01 196.19 52556.63 88888.00 2018-06-09 01:17:10.910 160 11539.08 196.20 52556.56 88888.00 2018-06-09 01:17:11.410 160 11539.08 196.22 52556.55 88888.00 2018-06-09 01:17:11.910 160 11539.07 196.18 52556.56 88888.00 2018-06-09 01:17:12.410 160 11539.08 196.19 52556.56 88888.00 2018-06-09 01:17:12.910 160 11539.09 196.23 52556.55 88888.00 2018-06-09 01:17:13.410 160 11539.07 196.20 52556.57 88888.00 2018-06-09 01:17:13.910 160 11539.09 196.25 52556.59 88888.00 2018-06-09 01:17:14.410 160 11539.06 196.28 52556.59 88888.00 2018-06-09 01:17:14.910 160 11539.06 196.25 52556.61 88888.00 2018-06-09 01:17:15.410 160 11539.07 196.27 52556.62 88888.00 2018-06-09 01:17:15.910 160 11539.08 196.32 52556.62 88888.00 2018-06-09 01:17:16.410 160 11539.08 196.32 52556.61 88888.00 2018-06-09 01:17:16.910 160 11539.10 196.35 52556.62 88888.00 2018-06-09 01:17:17.410 160 11539.09 196.39 52556.67 88888.00 2018-06-09 01:17:17.910 160 11539.10 196.39 52556.67 88888.00 2018-06-09 01:17:18.410 160 11539.06 196.39 52556.74 88888.00 2018-06-09 01:17:18.910 160 11539.09 196.44 52556.73 88888.00 2018-06-09 01:17:19.410 160 11539.16 196.47 52556.72 88888.00 2018-06-09 01:17:19.910 160 11539.16 196.50 52556.68 88888.00 2018-06-09 01:17:20.410 160 11539.15 196.54 52556.65 88888.00 2018-06-09 01:17:20.910 160 11539.17 196.53 52556.65 88888.00 2018-06-09 01:17:21.910 160 11539.16 196.48 52556.72 88888.00 2018-06-09 01:17:22.410 160 11539.13 196.53 52556.73 88888.00 2018-06-09 01:17:22.910 160 11539.18 196.61 52556.72 88888.00 2018-06-09 01:17:23.410 160 11539.20 196.66 52556.68 88888.00 2018-06-09 01:17:23.910 160 11539.20 196.64 52556.66 88888.00 2018-06-09 01:17:24.410 160 11539.19 196.68 52556.62 88888.00 2018-06-09 01:17:24.910 160 11539.15 196.69 52556.64 88888.00 2018-06-09 01:17:25.410 160 11539.16 196.68 52556.65 88888.00 2018-06-09 01:17:25.910 160 11539.17 196.66 52556.66 88888.00 2018-06-09 01:17:26.410 160 11539.15 196.69 52556.68 88888.00 2018-06-09 01:17:26.910 160 11539.15 196.73 52556.70 88888.00 2018-06-09 01:17:27.410 160 11539.09 196.68 52556.72 88888.00 2018-06-09 01:17:27.910 160 11539.06 196.72 52556.77 88888.00 2018-06-09 01:17:28.410 160 11539.06 196.74 52556.76 88888.00 2018-06-09 01:17:28.910 160 11539.03 196.75 52556.80 88888.00 2018-06-09 01:17:29.410 160 11539.01 196.79 52556.79 88888.00 2018-06-09 01:17:29.910 160 11538.99 196.82 52556.76 88888.00 2018-06-09 01:17:30.410 160 11539.00 196.83 52556.75 88888.00 2018-06-09 01:17:30.910 160 11539.06 196.79 52556.76 88888.00 2018-06-09 01:17:31.410 160 11539.07 196.78 52556.71 88888.00 2018-06-09 01:17:31.910 160 11539.01 196.84 52556.72 88888.00 2018-06-09 01:17:32.410 160 11539.01 196.88 52556.72 88888.00 2018-06-09 01:17:32.910 160 11539.03 196.91 52556.74 88888.00 2018-06-09 01:17:33.410 160 11539.03 196.86 52556.74 88888.00 2018-06-09 01:17:33.910 160 11539.01 196.87 52556.74 88888.00 2018-06-09 01:17:34.410 160 11539.01 196.87 52556.75 88888.00 2018-06-09 01:17:34.910 160 11539.00 196.90 52556.76 88888.00 2018-06-09 01:17:35.410 160 11539.00 196.87 52556.72 88888.00 2018-06-09 01:17:35.910 160 11538.99 196.88 52556.74 88888.00 2018-06-09 01:17:36.410 160 11538.99 196.91 52556.74 88888.00 2018-06-09 01:17:36.910 160 11538.91 196.91 52556.71 88888.00 2018-06-09 01:17:37.410 160 11538.89 196.91 52556.70 88888.00 2018-06-09 01:17:37.910 160 11538.94 196.88 52556.67 88888.00 2018-06-09 01:17:38.410 160 11538.92 196.87 52556.64 88888.00 2018-06-09 01:17:38.910 160 11538.89 196.87 52556.61 88888.00 2018-06-09 01:17:39.410 160 11538.91 196.85 52556.57 88888.00 2018-06-09 01:17:39.910 160 11538.92 196.85 52556.59 88888.00 2018-06-09 01:17:40.410 160 11538.91 196.77 52556.58 88888.00 2018-06-09 01:17:40.910 160 11538.89 196.76 52556.56 88888.00 2018-06-09 01:17:41.410 160 11538.90 196.73 52556.56 88888.00 2018-06-09 01:17:41.910 160 11538.89 196.74 52556.54 88888.00 2018-06-09 01:17:42.410 160 11538.91 196.73 52556.54 88888.00 2018-06-09 01:17:42.910 160 11538.88 196.69 52556.55 88888.00 2018-06-09 01:17:43.410 160 11538.85 196.68 52556.58 88888.00 2018-06-09 01:17:43.910 160 11538.89 196.71 52556.61 88888.00 2018-06-09 01:17:44.410 160 11538.90 196.68 52556.61 88888.00 2018-06-09 01:17:45.410 160 11538.88 196.64 52556.56 88888.00 2018-06-09 01:17:45.910 160 11538.85 196.63 52556.55 88888.00 2018-06-09 01:17:46.410 160 11538.84 196.65 52556.53 88888.00 2018-06-09 01:17:46.910 160 11538.80 196.64 52556.50 88888.00 2018-06-09 01:17:47.410 160 11538.73 196.61 52556.54 88888.00 2018-06-09 01:17:47.910 160 11538.75 196.57 52556.59 88888.00 2018-06-09 01:17:48.410 160 11538.73 196.56 52556.57 88888.00 2018-06-09 01:17:48.910 160 11538.68 196.50 52556.50 88888.00 2018-06-09 01:17:49.410 160 11538.68 196.49 52556.50 88888.00 2018-06-09 01:17:49.910 160 11538.71 196.45 52556.51 88888.00 2018-06-09 01:17:50.410 160 11538.70 196.49 52556.54 88888.00 2018-06-09 01:17:50.910 160 11538.67 196.47 52556.50 88888.00 2018-06-09 01:17:51.410 160 11538.64 196.40 52556.51 88888.00 2018-06-09 01:17:51.910 160 11538.57 196.37 52556.55 88888.00 2018-06-09 01:17:52.410 160 11538.56 196.38 52556.53 88888.00 2018-06-09 01:17:52.910 160 11538.55 196.39 52556.57 88888.00 2018-06-09 01:17:53.410 160 11538.57 196.36 52556.56 88888.00 2018-06-09 01:17:53.910 160 11538.59 196.37 52556.56 88888.00 2018-06-09 01:17:54.410 160 11538.65 196.30 52556.50 88888.00 2018-06-09 01:17:54.910 160 11538.64 196.30 52556.50 88888.00 2018-06-09 01:17:55.410 160 11538.63 196.36 52556.50 88888.00 2018-06-09 01:17:55.910 160 11538.61 196.36 52556.54 88888.00 2018-06-09 01:17:56.410 160 11538.59 196.33 52556.49 88888.00 2018-06-09 01:17:56.910 160 11538.58 196.27 52556.48 88888.00 2018-06-09 01:17:57.410 160 11538.57 196.23 52556.49 88888.00 2018-06-09 01:17:57.910 160 11538.59 196.18 52556.44 88888.00 2018-06-09 01:17:58.410 160 11538.61 196.20 52556.38 88888.00 2018-06-09 01:17:58.910 160 11538.57 196.25 52556.40 88888.00 2018-06-09 01:17:59.410 160 11538.58 196.24 52556.41 88888.00 2018-06-09 01:17:59.910 160 11538.61 196.18 52556.38 88888.00 2018-06-09 01:18:00.411 160 11538.63 196.18 52556.38 88888.00 2018-06-09 01:18:00.911 160 11538.64 196.16 52556.38 88888.00 2018-06-09 01:18:01.411 160 11538.56 196.10 52556.38 88888.00 2018-06-09 01:18:01.911 160 11538.54 196.11 52556.38 88888.00 2018-06-09 01:18:02.411 160 11538.54 196.08 52556.38 88888.00 2018-06-09 01:18:02.911 160 11538.54 196.08 52556.38 88888.00 2018-06-09 01:18:03.411 160 11538.55 196.09 52556.39 88888.00 2018-06-09 01:18:03.911 160 11538.56 196.00 52556.38 88888.00 2018-06-09 01:18:04.411 160 11538.52 195.98 52556.37 88888.00 2018-06-09 01:18:04.911 160 11538.49 195.96 52556.36 88888.00 2018-06-09 01:18:05.411 160 11538.49 195.97 52556.37 88888.00 2018-06-09 01:18:05.911 160 11538.54 195.91 52556.39 88888.00 2018-06-09 01:18:06.411 160 11538.52 195.88 52556.37 88888.00 2018-06-09 01:18:06.911 160 11538.53 195.87 52556.33 88888.00 2018-06-09 01:18:07.411 160 11538.55 195.85 52556.33 88888.00 2018-06-09 01:18:07.911 160 11538.53 195.84 52556.36 88888.00 2018-06-09 01:18:08.411 160 11538.55 195.80 52556.38 88888.00 2018-06-09 01:18:08.911 160 11538.54 195.84 52556.39 88888.00 2018-06-09 01:18:09.411 160 11538.52 195.85 52556.39 88888.00 2018-06-09 01:18:09.911 160 11538.49 195.82 52556.41 88888.00 2018-06-09 01:18:10.411 160 11538.46 195.82 52556.46 88888.00 2018-06-09 01:18:10.911 160 11538.45 195.85 52556.46 88888.00 2018-06-09 01:18:11.411 160 11538.52 195.80 52556.44 88888.00 2018-06-09 01:18:11.911 160 11538.53 195.79 52556.45 88888.00 2018-06-09 01:18:12.411 160 11538.50 195.78 52556.46 88888.00 2018-06-09 01:18:12.911 160 11538.50 195.74 52556.46 88888.00 2018-06-09 01:18:13.411 160 11538.45 195.72 52556.47 88888.00 2018-06-09 01:18:13.911 160 11538.47 195.66 52556.45 88888.00 2018-06-09 01:18:14.411 160 11538.48 195.65 52556.45 88888.00 2018-06-09 01:18:14.911 160 11538.52 195.62 52556.48 88888.00 2018-06-09 01:18:15.411 160 11538.50 195.59 52556.49 88888.00 2018-06-09 01:18:15.911 160 11538.48 195.59 52556.51 88888.00 2018-06-09 01:18:16.411 160 11538.48 195.58 52556.54 88888.00 2018-06-09 01:18:16.911 160 11538.49 195.56 52556.56 88888.00 2018-06-09 01:18:17.411 160 11538.45 195.56 52556.56 88888.00 2018-06-09 01:18:17.911 160 11538.48 195.58 52556.59 88888.00 2018-06-09 01:18:18.411 160 11538.52 195.59 52556.62 88888.00 2018-06-09 01:18:18.911 160 11538.50 195.61 52556.62 88888.00 2018-06-09 01:18:19.411 160 11538.47 195.59 52556.59 88888.00 2018-06-09 01:18:19.911 160 11538.50 195.55 52556.61 88888.00 2018-06-09 01:18:20.411 160 11538.49 195.57 52556.62 88888.00 2018-06-09 01:18:20.911 160 11538.47 195.56 52556.64 88888.00 2018-06-09 01:18:21.411 160 11538.49 195.55 52556.68 88888.00 2018-06-09 01:18:21.911 160 11538.50 195.56 52556.68 88888.00 2018-06-09 01:18:22.411 160 11538.52 195.52 52556.72 88888.00 2018-06-09 01:18:22.911 160 11538.53 195.52 52556.68 88888.00 2018-06-09 01:18:23.411 160 11538.54 195.57 52556.68 88888.00 2018-06-09 01:18:23.911 160 11538.55 195.58 52556.67 88888.00 2018-06-09 01:18:24.411 160 11538.54 195.65 52556.68 88888.00 2018-06-09 01:18:24.911 160 11538.53 195.65 52556.72 88888.00 2018-06-09 01:18:25.411 160 11538.56 195.67 52556.70 88888.00 2018-06-09 01:18:25.911 160 11538.62 195.71 52556.67 88888.00 2018-06-09 01:18:26.411 160 11538.61 195.75 52556.67 88888.00 2018-06-09 01:18:26.911 160 11538.63 195.72 52556.68 88888.00 2018-06-09 01:18:27.411 160 11538.62 195.69 52556.68 88888.00 2018-06-09 01:18:27.911 160 11538.65 195.64 52556.67 88888.00 2018-06-09 01:18:28.411 160 11538.71 195.70 52556.66 88888.00 2018-06-09 01:18:28.911 160 11538.75 195.70 52556.66 88888.00 2018-06-09 01:18:29.411 160 11538.74 195.70 52556.68 88888.00 2018-06-09 01:18:29.911 160 11538.70 195.76 52556.70 88888.00 2018-06-09 01:18:30.411 160 11538.68 195.80 52556.74 88888.00 2018-06-09 01:18:30.911 160 11538.72 195.78 52556.72 88888.00 2018-06-09 01:18:31.411 160 11538.76 195.78 52556.73 88888.00 2018-06-09 01:18:31.911 160 11538.73 195.79 52556.71 88888.00 2018-06-09 01:18:32.411 160 11538.76 195.77 52556.67 88888.00 2018-06-09 01:18:32.911 160 11538.80 195.75 52556.71 88888.00 2018-06-09 01:18:33.411 160 11538.78 195.75 52556.72 88888.00 2018-06-09 01:18:33.911 160 11538.78 195.74 52556.73 88888.00 2018-06-09 01:18:34.411 160 11538.82 195.75 52556.72 88888.00 2018-06-09 01:18:34.911 160 11538.85 195.76 52556.71 88888.00 2018-06-09 01:18:35.411 160 11538.90 195.76 52556.75 88888.00 2018-06-09 01:18:35.911 160 11538.89 195.77 52556.73 88888.00 2018-06-09 01:18:36.411 160 11538.89 195.80 52556.71 88888.00 2018-06-09 01:18:36.911 160 11538.90 195.82 52556.71 88888.00 2018-06-09 01:18:37.411 160 11538.91 195.82 52556.72 88888.00 2018-06-09 01:18:37.911 160 11538.94 195.84 52556.72 88888.00 2018-06-09 01:18:38.411 160 11538.94 195.84 52556.72 88888.00 2018-06-09 01:18:38.911 160 11538.97 195.89 52556.75 88888.00 2018-06-09 01:18:39.411 160 11538.98 195.90 52556.77 88888.00 2018-06-09 01:18:39.911 160 11538.99 195.95 52556.76 88888.00 2018-06-09 01:18:40.411 160 11539.00 195.97 52556.73 88888.00 2018-06-09 01:18:40.911 160 11539.02 195.99 52556.73 88888.00 2018-06-09 01:18:41.411 160 11539.02 195.99 52556.73 88888.00 2018-06-09 01:18:41.911 160 11539.02 195.99 52556.71 88888.00 2018-06-09 01:18:42.411 160 11539.03 196.01 52556.71 88888.00 2018-06-09 01:18:42.911 160 11539.02 196.03 52556.72 88888.00 2018-06-09 01:18:43.411 160 11539.06 195.96 52556.71 88888.00 2018-06-09 01:18:43.911 160 11539.01 195.95 52556.68 88888.00 2018-06-09 01:18:44.411 160 11539.06 196.00 52556.72 88888.00 2018-06-09 01:18:44.911 160 11539.14 196.07 52556.73 88888.00 2018-06-09 01:18:45.411 160 11539.14 196.11 52556.70 88888.00 2018-06-09 01:18:45.911 160 11539.13 196.10 52556.70 88888.00 2018-06-09 01:18:46.411 160 11539.11 196.06 52556.68 88888.00 2018-06-09 01:18:46.911 160 11539.15 196.07 52556.70 88888.00 2018-06-09 01:18:47.411 160 11539.17 196.10 52556.67 88888.00 2018-06-09 01:18:47.911 160 11539.18 196.13 52556.65 88888.00 2018-06-09 01:18:48.411 160 11539.16 196.13 52556.66 88888.00 2018-06-09 01:18:48.911 160 11539.16 196.14 52556.66 88888.00 2018-06-09 01:18:49.411 160 11539.15 196.14 52556.65 88888.00 2018-06-09 01:18:49.911 160 11539.14 196.19 52556.66 88888.00 2018-06-09 01:18:50.411 160 11539.15 196.19 52556.67 88888.00 2018-06-09 01:18:50.911 160 11539.15 196.22 52556.66 88888.00 2018-06-09 01:18:51.411 160 11539.08 196.23 52556.65 88888.00 2018-06-09 01:18:51.911 160 11539.10 196.24 52556.64 88888.00 2018-06-09 01:18:52.411 160 11539.11 196.30 52556.65 88888.00 2018-06-09 01:18:52.911 160 11539.14 196.34 52556.63 88888.00 2018-06-09 01:18:53.411 160 11539.09 196.34 52556.62 88888.00 2018-06-09 01:18:53.911 160 11539.08 196.34 52556.61 88888.00 2018-06-09 01:18:54.411 160 11539.08 196.37 52556.57 88888.00 2018-06-09 01:18:54.911 160 11539.03 196.39 52556.57 88888.00 2018-06-09 01:18:55.411 160 11539.01 196.38 52556.59 88888.00 2018-06-09 01:18:55.911 160 11539.00 196.37 52556.57 88888.00 2018-06-09 01:18:56.911 160 11538.94 196.43 52556.57 88888.00 2018-06-09 01:18:57.411 160 11538.89 196.44 52556.58 88888.00 2018-06-09 01:18:57.911 160 11538.91 196.44 52556.57 88888.00 2018-06-09 01:18:58.411 160 11538.93 196.42 52556.54 88888.00 2018-06-09 01:18:58.911 160 11538.93 196.46 52556.55 88888.00 2018-06-09 01:18:59.411 160 11538.92 196.44 52556.53 88888.00 2018-06-09 01:18:59.911 160 11538.88 196.43 52556.50 88888.00 2018-06-09 01:19:00.411 160 11538.82 196.44 52556.50 88888.00 2018-06-09 01:19:00.911 160 11538.83 196.45 52556.47 88888.00 2018-06-09 01:19:01.411 160 11538.88 196.45 52556.44 88888.00 2018-06-09 01:19:01.911 160 11538.88 196.43 52556.41 88888.00 2018-06-09 01:19:02.411 160 11538.85 196.42 52556.48 88888.00 2018-06-09 01:19:02.911 160 11538.84 196.42 52556.48 88888.00 2018-06-09 01:19:03.411 160 11538.81 196.40 52556.48 88888.00 2018-06-09 01:19:03.911 160 11538.80 196.40 52556.53 88888.00 2018-06-09 01:19:04.411 160 11538.75 196.36 52556.50 88888.00 2018-06-09 01:19:04.911 160 11538.78 196.33 52556.48 88888.00 2018-06-09 01:19:05.411 160 11538.78 196.38 52556.50 88888.00 2018-06-09 01:19:05.911 160 11538.75 196.32 52556.50 88888.00 2018-06-09 01:19:06.911 160 11538.70 196.32 52556.49 88888.00 2018-06-09 01:19:07.411 160 11538.67 196.26 52556.48 88888.00 2018-06-09 01:19:07.911 160 11538.67 196.28 52556.47 88888.00 2018-06-09 01:19:08.411 160 11538.64 196.22 52556.47 88888.00 2018-06-09 01:19:08.911 160 11538.63 196.22 52556.44 88888.00 2018-06-09 01:19:09.411 160 11538.63 196.18 52556.44 88888.00 2018-06-09 01:19:09.911 160 11538.64 196.18 52556.46 88888.00 2018-06-09 01:19:10.411 160 11538.64 196.18 52556.46 88888.00 2018-06-09 01:19:10.911 160 11538.63 196.14 52556.44 88888.00 2018-06-09 01:19:11.411 160 11538.62 196.09 52556.40 88888.00 2018-06-09 01:19:11.911 160 11538.57 196.06 52556.39 88888.00 2018-06-09 01:19:12.411 160 11538.61 196.06 52556.36 88888.00 2018-06-09 01:19:12.911 160 11538.62 196.00 52556.35 88888.00 2018-06-09 01:19:13.411 160 11538.59 196.04 52556.36 88888.00 2018-06-09 01:19:13.911 160 11538.57 196.03 52556.36 88888.00 2018-06-09 01:19:14.411 160 11538.56 195.99 52556.32 88888.00 2018-06-09 01:19:14.911 160 11538.56 195.98 52556.32 88888.00 2018-06-09 01:19:15.411 160 11538.54 196.03 52556.36 88888.00 2018-06-09 01:19:15.911 160 11538.54 196.03 52556.37 88888.00 2018-06-09 01:19:16.411 160 11538.52 195.98 52556.37 88888.00 2018-06-09 01:19:16.911 160 11538.52 195.95 52556.37 88888.00 2018-06-09 01:19:17.411 160 11538.52 195.91 52556.36 88888.00 2018-06-09 01:19:17.911 160 11538.50 195.94 52556.36 88888.00 2018-06-09 01:19:18.411 160 11538.52 195.94 52556.36 88888.00 2018-06-09 01:19:18.911 160 11538.50 195.90 52556.37 88888.00 2018-06-09 01:19:19.411 160 11538.52 195.87 52556.36 88888.00 2018-06-09 01:19:19.911 160 11538.50 195.88 52556.32 88888.00 2018-06-09 01:19:20.411 160 11538.53 195.88 52556.32 88888.00 2018-06-09 01:19:20.911 160 11538.54 195.80 52556.33 88888.00 2018-06-09 01:19:21.411 160 11538.55 195.75 52556.32 88888.00 2018-06-09 01:19:21.911 160 11538.53 195.76 52556.38 88888.00 2018-06-09 01:19:22.411 160 11538.56 195.75 52556.40 88888.00 2018-06-09 01:19:22.911 160 11538.61 195.71 52556.35 88888.00 2018-06-09 01:19:23.411 160 11538.59 195.69 52556.35 88888.00 2018-06-09 01:19:23.911 160 11538.61 195.69 52556.36 88888.00 2018-06-09 01:19:24.411 160 11538.58 195.69 52556.37 88888.00 2018-06-09 01:19:24.911 160 11538.61 195.69 52556.36 88888.00 2018-06-09 01:19:25.411 160 11538.57 195.70 52556.35 88888.00 2018-06-09 01:19:25.911 160 11538.56 195.66 52556.33 88888.00 2018-06-09 01:19:26.411 160 11538.54 195.65 52556.39 88888.00 2018-06-09 01:19:26.911 160 11538.55 195.67 52556.41 88888.00 2018-06-09 01:19:27.411 160 11538.57 195.69 52556.45 88888.00 2018-06-09 01:19:27.911 160 11538.58 195.75 52556.45 88888.00 2018-06-09 01:19:28.411 160 11538.58 195.79 52556.45 88888.00 2018-06-09 01:19:28.911 160 11538.61 195.70 52556.44 88888.00 2018-06-09 01:19:29.411 160 11538.64 195.64 52556.44 88888.00 2018-06-09 01:19:29.911 160 11538.68 195.65 52556.44 88888.00 2018-06-09 01:19:30.411 160 11538.70 195.65 52556.42 88888.00 2018-06-09 01:19:30.911 160 11538.67 195.66 52556.41 88888.00 2018-06-09 01:19:31.411 160 11538.62 195.61 52556.40 88888.00 2018-06-09 01:19:31.911 160 11538.62 195.62 52556.42 88888.00 2018-06-09 01:19:32.411 160 11538.68 195.61 52556.48 88888.00 2018-06-09 01:19:32.911 160 11538.70 195.62 52556.46 88888.00 2018-06-09 01:19:33.411 160 11538.66 195.64 52556.44 88888.00 2018-06-09 01:19:33.911 160 11538.68 195.64 52556.46 88888.00 2018-06-09 01:19:34.411 160 11538.70 195.59 52556.40 88888.00 2018-06-09 01:19:34.911 160 11538.68 195.59 52556.45 88888.00 2018-06-09 01:19:35.411 160 11538.70 195.60 52556.45 88888.00 2018-06-09 01:19:35.911 160 11538.74 195.60 52556.45 88888.00 2018-06-09 01:19:36.411 160 11538.74 195.62 52556.46 88888.00 2018-06-09 01:19:36.911 160 11538.70 195.64 52556.42 88888.00 2018-06-09 01:19:37.411 160 11538.68 195.58 52556.40 88888.00 2018-06-09 01:19:37.911 160 11538.70 195.58 52556.41 88888.00 2018-06-09 01:19:38.411 160 11538.72 195.57 52556.40 88888.00 2018-06-09 01:19:38.911 160 11538.65 195.55 52556.40 88888.00 2018-06-09 01:19:39.411 160 11538.64 195.56 52556.41 88888.00 2018-06-09 01:19:39.911 160 11538.65 195.56 52556.48 88888.00 2018-06-09 01:19:40.411 160 11538.67 195.62 52556.49 88888.00 2018-06-09 01:19:40.911 160 11538.70 195.59 52556.48 88888.00 2018-06-09 01:19:41.411 160 11538.67 195.56 52556.46 88888.00 2018-06-09 01:19:41.911 160 11538.66 195.57 52556.48 88888.00 2018-06-09 01:19:42.411 160 11538.70 195.57 52556.47 88888.00 2018-06-09 01:19:42.911 160 11538.70 195.58 52556.46 88888.00 2018-06-09 01:19:43.411 160 11538.62 195.58 52556.45 88888.00 2018-06-09 01:19:43.911 160 11538.63 195.53 52556.44 88888.00 2018-06-09 01:19:44.411 160 11538.68 195.50 52556.45 88888.00 2018-06-09 01:19:44.911 160 11538.66 195.52 52556.47 88888.00 2018-06-09 01:19:45.411 160 11538.71 195.56 52556.42 88888.00 2018-06-09 01:19:45.911 160 11538.72 195.55 52556.42 88888.00 2018-06-09 01:19:46.411 160 11538.72 195.52 52556.44 88888.00 2018-06-09 01:19:46.911 160 11538.72 195.50 52556.44 88888.00 2018-06-09 01:19:47.411 160 11538.68 195.53 52556.44 88888.00 2018-06-09 01:19:47.911 160 11538.71 195.55 52556.46 88888.00 2018-06-09 01:19:48.411 160 11538.72 195.51 52556.44 88888.00 2018-06-09 01:19:48.911 160 11538.70 195.48 52556.44 88888.00 2018-06-09 01:19:49.411 160 11538.67 195.49 52556.45 88888.00 2018-06-09 01:19:49.911 160 11538.67 195.52 52556.46 88888.00 2018-06-09 01:19:50.411 160 11538.70 195.56 52556.50 88888.00 2018-06-09 01:19:50.911 160 11538.64 195.57 52556.49 88888.00 2018-06-09 01:19:51.411 160 11538.65 195.53 52556.47 88888.00 2018-06-09 01:19:51.911 160 11538.68 195.49 52556.46 88888.00 2018-06-09 01:19:52.411 160 11538.73 195.51 52556.49 88888.00 2018-06-09 01:19:52.911 160 11538.72 195.52 52556.47 88888.00 2018-06-09 01:19:53.411 160 11538.72 195.55 52556.45 88888.00 2018-06-09 01:19:53.911 160 11538.75 195.55 52556.42 88888.00 2018-06-09 01:19:54.411 160 11538.68 195.49 52556.42 88888.00 2018-06-09 01:19:54.911 160 11538.63 195.52 52556.46 88888.00 2018-06-09 01:19:55.411 160 11538.62 195.53 52556.44 88888.00 2018-06-09 01:19:55.911 160 11538.62 195.47 52556.39 88888.00 2018-06-09 01:19:56.411 160 11538.62 195.47 52556.37 88888.00 2018-06-09 01:19:56.911 160 11538.62 195.49 52556.37 88888.00 2018-06-09 01:19:57.411 160 11538.62 195.46 52556.40 88888.00 2018-06-09 01:19:58.411 160 11538.57 195.41 52556.42 88888.00 2018-06-09 01:19:58.911 160 11538.58 195.45 52556.42 88888.00 2018-06-09 01:19:59.411 160 11538.56 195.48 52556.40 88888.00 2018-06-09 01:19:59.911 160 11538.55 195.47 52556.42 88888.00 2018-06-09 01:20:00.411 160 11538.56 195.45 52556.44 88888.00 2018-06-09 01:20:00.911 160 11538.58 195.47 52556.38 88888.00 2018-06-09 01:20:01.411 160 11538.56 195.49 52556.32 88888.00 2018-06-09 01:20:01.911 160 11538.56 195.50 52556.37 88888.00 2018-06-09 01:20:02.411 160 11538.52 195.49 52556.40 88888.00 2018-06-09 01:20:02.911 160 11538.46 195.51 52556.42 88888.00 2018-06-09 01:20:03.411 160 11538.46 195.50 52556.41 88888.00 2018-06-09 01:20:03.911 160 11538.50 195.48 52556.41 88888.00 2018-06-09 01:20:04.411 160 11538.44 195.50 52556.42 88888.00 2018-06-09 01:20:04.911 160 11538.39 195.49 52556.44 88888.00 2018-06-09 01:20:05.411 160 11538.39 195.48 52556.38 88888.00 2018-06-09 01:20:05.911 160 11538.43 195.50 52556.36 88888.00 2018-06-09 01:20:06.411 160 11538.47 195.47 52556.40 88888.00 2018-06-09 01:20:06.911 160 11538.48 195.49 52556.37 88888.00 2018-06-09 01:20:07.411 160 11538.50 195.49 52556.33 88888.00 2018-06-09 01:20:08.411 160 11538.46 195.46 52556.32 88888.00 2018-06-09 01:20:08.911 160 11538.44 195.39 52556.28 88888.00 2018-06-09 01:20:09.411 160 11538.45 195.36 52556.32 88888.00 2018-06-09 01:20:09.911 160 11538.46 195.33 52556.32 88888.00 2018-06-09 01:20:10.411 160 11538.49 195.36 52556.30 88888.00 2018-06-09 01:20:10.911 160 11538.52 195.32 52556.29 88888.00 2018-06-09 01:20:11.411 160 11538.52 195.30 52556.30 88888.00 2018-06-09 01:20:11.911 160 11538.53 195.33 52556.29 88888.00 2018-06-09 01:20:12.411 160 11538.53 195.36 52556.30 88888.00 2018-06-09 01:20:12.911 160 11538.48 195.38 52556.30 88888.00 2018-06-09 01:20:13.411 160 11538.50 195.35 52556.28 88888.00 2018-06-09 01:20:13.911 160 11538.52 195.27 52556.28 88888.00 2018-06-09 01:20:14.411 160 11538.50 195.31 52556.27 88888.00 2018-06-09 01:20:14.911 160 11538.55 195.35 52556.31 88888.00 2018-06-09 01:20:15.411 160 11538.58 195.35 52556.31 88888.00 2018-06-09 01:20:15.911 160 11538.61 195.33 52556.33 88888.00 2018-06-09 01:20:16.411 160 11538.58 195.30 52556.32 88888.00 2018-06-09 01:20:16.911 160 11538.55 195.30 52556.30 88888.00 2018-06-09 01:20:17.411 160 11538.54 195.31 52556.31 88888.00 2018-06-09 01:20:17.911 160 11538.57 195.31 52556.28 88888.00 2018-06-09 01:20:18.411 160 11538.61 195.31 52556.30 88888.00 2018-06-09 01:20:18.911 160 11538.61 195.31 52556.30 88888.00 2018-06-09 01:20:19.411 160 11538.57 195.24 52556.32 88888.00 2018-06-09 01:20:19.911 160 11538.62 195.27 52556.35 88888.00 2018-06-09 01:20:20.411 160 11538.61 195.27 52556.32 88888.00 2018-06-09 01:20:20.911 160 11538.63 195.22 52556.30 88888.00 2018-06-09 01:20:21.411 160 11538.62 195.18 52556.33 88888.00 2018-06-09 01:20:21.911 160 11538.65 195.17 52556.36 88888.00 2018-06-09 01:20:22.411 160 11538.67 195.14 52556.39 88888.00 2018-06-09 01:20:22.911 160 11538.65 195.17 52556.39 88888.00 2018-06-09 01:20:23.411 160 11538.64 195.20 52556.37 88888.00 2018-06-09 01:20:23.911 160 11538.63 195.16 52556.41 88888.00 2018-06-09 01:20:24.411 160 11538.71 195.17 52556.38 88888.00 2018-06-09 01:20:24.911 160 11538.68 195.13 52556.39 88888.00 2018-06-09 01:20:25.411 160 11538.65 195.13 52556.38 88888.00 2018-06-09 01:20:25.911 160 11538.68 195.17 52556.40 88888.00 2018-06-09 01:20:26.411 160 11538.73 195.20 52556.45 88888.00 2018-06-09 01:20:26.911 160 11538.73 195.19 52556.45 88888.00 2018-06-09 01:20:27.411 160 11538.71 195.14 52556.47 88888.00 2018-06-09 01:20:27.911 160 11538.75 195.16 52556.47 88888.00 2018-06-09 01:20:28.412 160 11538.79 195.19 52556.50 88888.00 2018-06-09 01:20:28.912 160 11538.73 195.17 52556.51 88888.00 2018-06-09 01:20:29.412 160 11538.73 195.20 52556.50 88888.00 2018-06-09 01:20:29.912 160 11538.71 195.22 52556.53 88888.00 2018-06-09 01:20:30.412 160 11538.75 195.21 52556.51 88888.00 2018-06-09 01:20:30.912 160 11538.80 195.26 52556.50 88888.00 2018-06-09 01:20:31.412 160 11538.83 195.24 52556.50 88888.00 2018-06-09 01:20:31.912 160 11538.82 195.24 52556.48 88888.00 2018-06-09 01:20:32.412 160 11538.81 195.28 52556.49 88888.00 2018-06-09 01:20:32.912 160 11538.82 195.28 52556.51 88888.00 2018-06-09 01:20:33.412 160 11538.83 195.24 52556.55 88888.00 2018-06-09 01:20:33.912 160 11538.84 195.26 52556.56 88888.00 2018-06-09 01:20:34.412 160 11538.88 195.28 52556.55 88888.00 2018-06-09 01:20:34.912 160 11538.88 195.29 52556.58 88888.00 2018-06-09 01:20:35.412 160 11538.83 195.31 52556.61 88888.00 2018-06-09 01:20:35.912 160 11538.89 195.35 52556.57 88888.00 2018-06-09 01:20:36.412 160 11538.91 195.37 52556.54 88888.00 2018-06-09 01:20:36.912 160 11538.94 195.35 52556.57 88888.00 2018-06-09 01:20:37.412 160 11538.94 195.31 52556.59 88888.00 2018-06-09 01:20:37.912 160 11538.91 195.30 52556.56 88888.00 2018-06-09 01:20:38.412 160 11538.88 195.28 52556.55 88888.00 2018-06-09 01:20:38.912 160 11538.90 195.32 52556.51 88888.00 2018-06-09 01:20:39.412 160 11538.90 195.38 52556.53 88888.00 2018-06-09 01:20:39.912 160 11538.93 195.41 52556.57 88888.00 2018-06-09 01:20:40.412 160 11538.93 195.48 52556.58 88888.00 2018-06-09 01:20:40.912 160 11538.93 195.49 52556.61 88888.00 2018-06-09 01:20:41.412 160 11538.92 195.45 52556.64 88888.00 2018-06-09 01:20:41.912 160 11538.97 195.55 52556.59 88888.00 2018-06-09 01:20:42.412 160 11539.00 195.55 52556.61 88888.00 2018-06-09 01:20:42.912 160 11538.96 195.56 52556.64 88888.00 2018-06-09 01:20:43.412 160 11538.96 195.49 52556.66 88888.00 2018-06-09 01:20:43.912 160 11538.96 195.50 52556.64 88888.00 2018-06-09 01:20:44.412 160 11538.99 195.56 52556.59 88888.00 2018-06-09 01:20:44.912 160 11539.05 195.52 52556.63 88888.00 2018-06-09 01:20:45.412 160 11539.03 195.48 52556.64 88888.00 2018-06-09 01:20:45.912 160 11539.03 195.52 52556.65 88888.00 2018-06-09 01:20:46.412 160 11539.06 195.56 52556.63 88888.00 2018-06-09 01:20:46.912 160 11539.08 195.57 52556.59 88888.00 2018-06-09 01:20:47.412 160 11539.11 195.56 52556.63 88888.00 2018-06-09 01:20:47.912 160 11539.09 195.57 52556.65 88888.00 2018-06-09 01:20:48.412 160 11539.02 195.65 52556.71 88888.00 2018-06-09 01:20:48.912 160 11539.00 195.68 52556.73 88888.00 2018-06-09 01:20:49.412 160 11539.05 195.77 52556.71 88888.00 2018-06-09 01:20:49.912 160 11539.10 195.74 52556.66 88888.00 2018-06-09 01:20:50.412 160 11539.08 195.70 52556.61 88888.00 2018-06-09 01:20:50.912 160 11539.06 195.71 52556.62 88888.00 2018-06-09 01:20:51.412 160 11539.05 195.70 52556.64 88888.00 2018-06-09 01:20:51.912 160 11539.05 195.75 52556.64 88888.00 2018-06-09 01:20:52.412 160 11539.05 195.76 52556.64 88888.00 2018-06-09 01:20:52.912 160 11539.06 195.81 52556.65 88888.00 2018-06-09 01:20:53.412 160 11539.08 195.80 52556.64 88888.00 2018-06-09 01:20:53.912 160 11539.07 195.81 52556.59 88888.00 2018-06-09 01:20:54.412 160 11539.07 195.85 52556.58 88888.00 2018-06-09 01:20:54.912 160 11539.02 195.85 52556.62 88888.00 2018-06-09 01:20:55.412 160 11538.97 195.88 52556.66 88888.00 2018-06-09 01:20:55.912 160 11538.96 195.84 52556.61 88888.00 2018-06-09 01:20:56.412 160 11539.00 195.81 52556.59 88888.00 2018-06-09 01:20:56.912 160 11539.05 195.79 52556.62 88888.00 2018-06-09 01:20:57.412 160 11539.06 195.82 52556.57 88888.00 2018-06-09 01:20:57.912 160 11539.11 195.87 52556.54 88888.00 2018-06-09 01:20:58.412 160 11539.06 195.91 52556.55 88888.00 2018-06-09 01:20:58.912 160 11538.99 195.93 52556.55 88888.00 2018-06-09 01:20:59.412 160 11538.99 195.94 52556.55 88888.00 2018-06-09 01:20:59.912 160 11539.00 195.99 52556.54 88888.00 2018-06-09 01:21:00.412 160 11538.99 196.00 52556.53 88888.00 2018-06-09 01:21:00.912 160 11538.97 195.98 52556.54 88888.00 2018-06-09 01:21:01.412 160 11538.96 195.97 52556.56 88888.00 2018-06-09 01:21:01.912 160 11538.96 195.99 52556.61 88888.00 2018-06-09 01:21:02.412 160 11538.94 196.00 52556.58 88888.00 2018-06-09 01:21:02.912 160 11538.93 196.00 52556.56 88888.00 2018-06-09 01:21:03.412 160 11538.89 196.03 52556.62 88888.00 2018-06-09 01:21:03.912 160 11538.90 196.04 52556.57 88888.00 2018-06-09 01:21:04.412 160 11538.93 196.06 52556.51 88888.00 2018-06-09 01:21:04.912 160 11538.90 196.05 52556.50 88888.00 2018-06-09 01:21:05.412 160 11538.84 196.01 52556.51 88888.00 2018-06-09 01:21:05.912 160 11538.85 196.01 52556.48 88888.00 2018-06-09 01:21:06.412 160 11538.88 196.04 52556.49 88888.00 2018-06-09 01:21:06.912 160 11538.85 196.03 52556.46 88888.00 2018-06-09 01:21:07.412 160 11538.78 196.01 52556.47 88888.00 2018-06-09 01:21:07.912 160 11538.75 196.04 52556.51 88888.00 2018-06-09 01:21:08.412 160 11538.79 196.01 52556.51 88888.00 2018-06-09 01:21:08.912 160 11538.76 195.99 52556.48 88888.00 2018-06-09 01:21:09.412 160 11538.73 196.01 52556.45 88888.00 2018-06-09 01:21:09.912 160 11538.72 195.97 52556.46 88888.00 2018-06-09 01:21:10.412 160 11538.73 195.97 52556.47 88888.00 2018-06-09 01:21:10.912 160 11538.70 195.98 52556.45 88888.00 2018-06-09 01:21:11.412 160 11538.65 195.98 52556.41 88888.00 2018-06-09 01:21:11.912 160 11538.64 196.03 52556.42 88888.00 2018-06-09 01:21:12.412 160 11538.62 196.01 52556.44 88888.00 2018-06-09 01:21:12.912 160 11538.62 195.99 52556.39 88888.00 2018-06-09 01:21:13.412 160 11538.62 195.98 52556.42 88888.00 2018-06-09 01:21:13.912 160 11538.59 196.06 52556.46 88888.00 2018-06-09 01:21:14.412 160 11538.57 196.00 52556.42 88888.00 2018-06-09 01:21:14.912 160 11538.57 195.96 52556.41 88888.00 2018-06-09 01:21:15.412 160 11538.54 195.94 52556.40 88888.00 2018-06-09 01:21:15.912 160 11538.47 195.93 52556.37 88888.00 2018-06-09 01:21:16.412 160 11538.45 195.93 52556.37 88888.00 2018-06-09 01:21:16.912 160 11538.46 195.91 52556.37 88888.00 2018-06-09 01:21:17.412 160 11538.46 195.96 52556.39 88888.00 2018-06-09 01:21:17.912 160 11538.41 195.91 52556.40 88888.00 2018-06-09 01:21:18.412 160 11538.37 195.91 52556.40 88888.00 2018-06-09 01:21:18.912 160 11538.33 195.95 52556.41 88888.00 2018-06-09 01:21:19.912 160 11538.35 195.86 52556.37 88888.00 2018-06-09 01:21:20.412 160 11538.35 195.88 52556.33 88888.00 2018-06-09 01:21:20.912 160 11538.35 195.87 52556.30 88888.00 2018-06-09 01:21:21.412 160 11538.32 195.91 52556.27 88888.00 2018-06-09 01:21:21.912 160 11538.33 195.94 52556.24 88888.00 2018-06-09 01:21:22.412 160 11538.30 195.96 52556.26 88888.00 2018-06-09 01:21:22.912 160 11538.27 195.91 52556.28 88888.00 2018-06-09 01:21:23.412 160 11538.24 195.88 52556.30 88888.00 2018-06-09 01:21:23.912 160 11538.24 195.86 52556.33 88888.00 2018-06-09 01:21:24.412 160 11538.23 195.82 52556.29 88888.00 2018-06-09 01:21:24.912 160 11538.21 195.82 52556.27 88888.00 2018-06-09 01:21:25.412 160 11538.21 195.82 52556.30 88888.00 2018-06-09 01:21:25.912 160 11538.20 195.79 52556.30 88888.00 2018-06-09 01:21:26.412 160 11538.19 195.74 52556.32 88888.00 2018-06-09 01:21:26.912 160 11538.21 195.76 52556.33 88888.00 2018-06-09 01:21:27.412 160 11538.20 195.74 52556.33 88888.00 2018-06-09 01:21:27.912 160 11538.18 195.72 52556.31 88888.00 2018-06-09 01:21:28.412 160 11538.18 195.74 52556.32 88888.00 2018-06-09 01:21:28.912 160 11538.15 195.70 52556.36 88888.00 2018-06-09 01:21:29.912 160 11538.15 195.69 52556.35 88888.00 2018-06-09 01:21:30.412 160 11538.15 195.66 52556.35 88888.00 2018-06-09 01:21:30.912 160 11538.17 195.68 52556.35 88888.00 2018-06-09 01:21:31.412 160 11538.11 195.65 52556.37 88888.00 2018-06-09 01:21:31.912 160 11538.09 195.60 52556.36 88888.00 2018-06-09 01:21:32.412 160 11538.12 195.62 52556.33 88888.00 2018-06-09 01:21:32.912 160 11538.11 195.65 52556.31 88888.00 2018-06-09 01:21:33.412 160 11538.08 195.65 52556.32 88888.00 2018-06-09 01:21:33.912 160 11538.10 195.64 52556.35 88888.00 2018-06-09 01:21:34.412 160 11538.06 195.59 52556.37 88888.00 2018-06-09 01:21:34.912 160 11538.10 195.58 52556.35 88888.00 2018-06-09 01:21:35.412 160 11538.08 195.56 52556.37 88888.00 2018-06-09 01:21:35.912 160 11538.06 195.56 52556.38 88888.00 2018-06-09 01:21:36.412 160 11538.11 195.56 52556.38 88888.00 2018-06-09 01:21:36.912 160 11538.13 195.55 52556.38 88888.00 2018-06-09 01:21:37.412 160 11538.08 195.50 52556.33 88888.00 2018-06-09 01:21:37.912 160 11538.02 195.48 52556.31 88888.00 2018-06-09 01:21:38.412 160 11538.03 195.48 52556.33 88888.00 2018-06-09 01:21:38.912 160 11538.01 195.50 52556.33 88888.00 2018-06-09 01:21:39.912 160 11538.04 195.49 52556.36 88888.00 2018-06-09 01:21:40.412 160 11538.09 195.48 52556.37 88888.00 2018-06-09 01:21:40.912 160 11538.06 195.50 52556.42 88888.00 2018-06-09 01:21:41.412 160 11538.01 195.50 52556.41 88888.00 2018-06-09 01:21:41.912 160 11538.00 195.51 52556.41 88888.00 2018-06-09 01:21:42.412 160 11538.04 195.51 52556.46 88888.00 2018-06-09 01:21:42.912 160 11538.02 195.47 52556.46 88888.00 2018-06-09 01:21:43.412 160 11538.01 195.51 52556.45 88888.00 2018-06-09 01:21:43.912 160 11538.00 195.47 52556.42 88888.00 2018-06-09 01:21:44.412 160 11537.99 195.41 52556.45 88888.00 2018-06-09 01:21:44.912 160 11538.01 195.41 52556.49 88888.00 2018-06-09 01:21:45.412 160 11538.02 195.39 52556.46 88888.00 2018-06-09 01:21:45.912 160 11538.00 195.38 52556.51 88888.00 2018-06-09 01:21:46.412 160 11538.03 195.39 52556.51 88888.00 2018-06-09 01:21:46.912 160 11537.99 195.36 52556.53 88888.00 2018-06-09 01:21:47.412 160 11538.00 195.38 52556.53 88888.00 2018-06-09 01:21:47.912 160 11538.03 195.40 52556.50 88888.00 2018-06-09 01:21:48.412 160 11538.04 195.38 52556.47 88888.00 2018-06-09 01:21:48.912 160 11538.06 195.38 52556.50 88888.00 2018-06-09 01:21:49.412 160 11538.08 195.39 52556.54 88888.00 2018-06-09 01:21:49.912 160 11538.04 195.40 52556.51 88888.00 2018-06-09 01:21:50.412 160 11538.03 195.31 52556.57 88888.00 2018-06-09 01:21:50.912 160 11538.08 195.29 52556.58 88888.00 2018-06-09 01:21:51.412 160 11538.11 195.30 52556.53 88888.00 2018-06-09 01:21:51.912 160 11538.12 195.32 52556.53 88888.00 2018-06-09 01:21:52.412 160 11538.15 195.32 52556.56 88888.00 2018-06-09 01:21:52.912 160 11538.14 195.32 52556.55 88888.00 2018-06-09 01:21:53.412 160 11538.15 195.37 52556.55 88888.00 2018-06-09 01:21:53.912 160 11538.18 195.40 52556.57 88888.00 2018-06-09 01:21:54.412 160 11538.18 195.38 52556.56 88888.00 2018-06-09 01:21:54.912 160 11538.18 195.39 52556.57 88888.00 2018-06-09 01:21:55.412 160 11538.17 195.39 52556.64 88888.00 2018-06-09 01:21:55.912 160 11538.17 195.35 52556.59 88888.00 2018-06-09 01:21:56.412 160 11538.20 195.36 52556.56 88888.00 2018-06-09 01:21:56.912 160 11538.26 195.37 52556.54 88888.00 2018-06-09 01:21:57.912 160 11538.20 195.42 52556.61 88888.00 2018-06-09 01:21:58.412 160 11538.23 195.38 52556.61 88888.00 2018-06-09 01:21:58.912 160 11538.26 195.33 52556.64 88888.00 2018-06-09 01:21:59.412 160 11538.27 195.29 52556.62 88888.00 2018-06-09 01:21:59.912 160 11538.23 195.29 52556.59 88888.00 2018-06-09 01:22:00.412 160 11538.23 195.33 52556.62 88888.00 2018-06-09 01:22:00.912 160 11538.22 195.37 52556.61 88888.00 2018-06-09 01:22:01.412 160 11538.24 195.38 52556.61 88888.00 2018-06-09 01:22:01.912 160 11538.24 195.33 52556.59 88888.00 2018-06-09 01:22:02.412 160 11538.24 195.35 52556.58 88888.00 2018-06-09 01:22:02.912 160 11538.24 195.40 52556.56 88888.00 2018-06-09 01:22:03.412 160 11538.27 195.42 52556.58 88888.00 2018-06-09 01:22:03.912 160 11538.23 195.38 52556.58 88888.00 2018-06-09 01:22:04.412 160 11538.21 195.39 52556.57 88888.00 2018-06-09 01:22:04.912 160 11538.24 195.41 52556.57 88888.00 2018-06-09 01:22:05.412 160 11538.23 195.43 52556.53 88888.00 2018-06-09 01:22:05.912 160 11538.21 195.38 52556.51 88888.00 2018-06-09 01:22:06.412 160 11538.26 195.36 52556.53 88888.00 2018-06-09 01:22:06.912 160 11538.30 195.32 52556.55 88888.00 2018-06-09 01:22:07.412 160 11538.24 195.35 52556.53 88888.00 2018-06-09 01:22:07.912 160 11538.27 195.37 52556.57 88888.00 2018-06-09 01:22:08.412 160 11538.30 195.35 52556.56 88888.00 2018-06-09 01:22:08.912 160 11538.24 195.38 52556.55 88888.00 2018-06-09 01:22:09.412 160 11538.21 195.41 52556.55 88888.00 2018-06-09 01:22:09.912 160 11538.19 195.40 52556.51 88888.00 2018-06-09 01:22:10.412 160 11538.20 195.36 52556.54 88888.00 2018-06-09 01:22:10.912 160 11538.19 195.38 52556.57 88888.00 2018-06-09 01:22:11.412 160 11538.18 195.43 52556.62 88888.00 2018-06-09 01:22:11.912 160 11538.15 195.39 52556.64 88888.00 2018-06-09 01:22:12.412 160 11538.14 195.35 52556.62 88888.00 2018-06-09 01:22:12.912 160 11538.17 195.39 52556.61 88888.00 2018-06-09 01:22:13.412 160 11538.20 195.39 52556.56 88888.00 2018-06-09 01:22:13.912 160 11538.22 195.35 52556.49 88888.00 2018-06-09 01:22:14.412 160 11538.23 195.32 52556.50 88888.00 2018-06-09 01:22:14.912 160 11538.22 195.30 52556.50 88888.00 2018-06-09 01:22:15.412 160 11538.20 195.30 52556.51 88888.00 2018-06-09 01:22:15.912 160 11538.18 195.33 52556.54 88888.00 2018-06-09 01:22:16.412 160 11538.14 195.33 52556.57 88888.00 2018-06-09 01:22:16.912 160 11538.23 195.32 52556.55 88888.00 2018-06-09 01:22:17.412 160 11538.26 195.32 52556.49 88888.00 2018-06-09 01:22:17.912 160 11538.23 195.31 52556.48 88888.00 2018-06-09 01:22:18.412 160 11538.24 195.32 52556.51 88888.00 2018-06-09 01:22:18.912 160 11538.22 195.36 52556.53 88888.00 2018-06-09 01:22:19.412 160 11538.24 195.36 52556.51 88888.00 2018-06-09 01:22:19.912 160 11538.24 195.38 52556.48 88888.00 2018-06-09 01:22:20.412 160 11538.23 195.40 52556.45 88888.00 2018-06-09 01:22:21.412 160 11538.23 195.36 52556.42 88888.00 2018-06-09 01:22:21.912 160 11538.19 195.37 52556.45 88888.00 2018-06-09 01:22:22.412 160 11538.17 195.31 52556.44 88888.00 2018-06-09 01:22:22.912 160 11538.18 195.35 52556.42 88888.00 2018-06-09 01:22:23.412 160 11538.21 195.39 52556.41 88888.00 2018-06-09 01:22:23.912 160 11538.19 195.40 52556.39 88888.00 2018-06-09 01:22:24.412 160 11538.15 195.39 52556.40 88888.00 2018-06-09 01:22:24.912 160 11538.15 195.39 52556.40 88888.00 2018-06-09 01:22:25.412 160 11538.17 195.39 52556.46 88888.00 2018-06-09 01:22:25.912 160 11538.19 195.42 52556.46 88888.00 2018-06-09 01:22:26.412 160 11538.21 195.42 52556.45 88888.00 2018-06-09 01:22:26.912 160 11538.24 195.40 52556.45 88888.00 2018-06-09 01:22:27.412 160 11538.21 195.36 52556.45 88888.00 2018-06-09 01:22:27.912 160 11538.21 195.38 52556.46 88888.00 2018-06-09 01:22:28.412 160 11538.19 195.39 52556.44 88888.00 2018-06-09 01:22:28.912 160 11538.17 195.41 52556.47 88888.00 2018-06-09 01:22:29.412 160 11538.15 195.36 52556.48 88888.00 2018-06-09 01:22:29.912 160 11538.15 195.36 52556.48 88888.00 2018-06-09 01:22:30.412 160 11538.15 195.37 52556.45 88888.00 2018-06-09 01:22:31.412 160 11538.19 195.38 52556.46 88888.00 2018-06-09 01:22:31.912 160 11538.18 195.33 52556.50 88888.00 2018-06-09 01:22:32.412 160 11538.15 195.30 52556.49 88888.00 2018-06-09 01:22:32.912 160 11538.14 195.32 52556.46 88888.00 2018-06-09 01:22:33.412 160 11538.15 195.37 52556.42 88888.00 2018-06-09 01:22:33.912 160 11538.17 195.31 52556.39 88888.00 2018-06-09 01:22:34.412 160 11538.17 195.30 52556.41 88888.00 2018-06-09 01:22:34.912 160 11538.13 195.30 52556.40 88888.00 2018-06-09 01:22:35.412 160 11538.13 195.32 52556.39 88888.00 2018-06-09 01:22:35.912 160 11538.11 195.35 52556.36 88888.00 2018-06-09 01:22:36.412 160 11538.10 195.39 52556.33 88888.00 2018-06-09 01:22:36.912 160 11538.12 195.36 52556.31 88888.00 2018-06-09 01:22:37.412 160 11538.10 195.38 52556.36 88888.00 2018-06-09 01:22:37.912 160 11538.06 195.37 52556.38 88888.00 2018-06-09 01:22:38.412 160 11538.04 195.30 52556.40 88888.00 2018-06-09 01:22:38.912 160 11538.03 195.33 52556.39 88888.00 2018-06-09 01:22:39.412 160 11538.03 195.32 52556.37 88888.00 2018-06-09 01:22:39.912 160 11538.00 195.31 52556.38 88888.00 2018-06-09 01:22:40.412 160 11537.97 195.35 52556.35 88888.00 2018-06-09 01:22:41.412 160 11537.94 195.30 52556.33 88888.00 2018-06-09 01:22:41.912 160 11537.92 195.22 52556.31 88888.00 2018-06-09 01:22:42.412 160 11537.89 195.22 52556.27 88888.00 2018-06-09 01:22:42.912 160 11537.87 195.21 52556.28 88888.00 2018-06-09 01:22:43.412 160 11537.84 195.19 52556.27 88888.00 2018-06-09 01:22:43.912 160 11537.86 195.19 52556.27 88888.00 2018-06-09 01:22:44.412 160 11537.85 195.17 52556.30 88888.00 2018-06-09 01:22:44.912 160 11537.84 195.17 52556.29 88888.00 2018-06-09 01:22:45.412 160 11537.79 195.16 52556.26 88888.00 2018-06-09 01:22:45.912 160 11537.82 195.14 52556.28 88888.00 2018-06-09 01:22:46.412 160 11537.87 195.17 52556.27 88888.00 2018-06-09 01:22:46.912 160 11537.92 195.16 52556.26 88888.00 2018-06-09 01:22:47.412 160 11537.91 195.11 52556.26 88888.00 2018-06-09 01:22:47.912 160 11537.88 195.09 52556.27 88888.00 2018-06-09 01:22:48.412 160 11537.86 195.11 52556.29 88888.00 2018-06-09 01:22:48.912 160 11537.88 195.11 52556.29 88888.00 2018-06-09 01:22:49.412 160 11537.84 195.12 52556.29 88888.00 2018-06-09 01:22:49.912 160 11537.78 195.09 52556.29 88888.00 2018-06-09 01:22:50.412 160 11537.79 195.13 52556.23 88888.00 2018-06-09 01:22:50.912 160 11537.74 195.18 52556.26 88888.00 2018-06-09 01:22:51.412 160 11537.76 195.11 52556.29 88888.00 2018-06-09 01:22:51.912 160 11537.76 195.11 52556.28 88888.00 2018-06-09 01:22:52.412 160 11537.76 195.12 52556.32 88888.00 2018-06-09 01:22:52.912 160 11537.75 195.16 52556.33 88888.00 2018-06-09 01:22:53.412 160 11537.71 195.13 52556.32 88888.00 2018-06-09 01:22:53.912 160 11537.70 195.13 52556.32 88888.00 2018-06-09 01:22:54.412 160 11537.75 195.09 52556.32 88888.00 2018-06-09 01:22:54.912 160 11537.75 195.03 52556.29 88888.00 2018-06-09 01:22:55.412 160 11537.79 195.03 52556.26 88888.00 2018-06-09 01:22:55.912 160 11537.79 195.08 52556.30 88888.00 2018-06-09 01:22:56.413 160 11537.76 195.08 52556.31 88888.00 2018-06-09 01:22:56.913 160 11537.75 195.04 52556.33 88888.00 2018-06-09 01:22:57.413 160 11537.71 195.06 52556.32 88888.00 2018-06-09 01:22:57.913 160 11537.74 195.06 52556.28 88888.00 2018-06-09 01:22:58.413 160 11537.77 195.04 52556.30 88888.00 2018-06-09 01:22:58.913 160 11537.74 195.01 52556.35 88888.00 2018-06-09 01:22:59.413 160 11537.70 194.97 52556.32 88888.00 2018-06-09 01:22:59.913 160 11537.69 194.93 52556.28 88888.00 2018-06-09 01:23:00.413 160 11537.70 194.97 52556.22 88888.00 2018-06-09 01:23:00.913 160 11537.71 194.98 52556.26 88888.00 2018-06-09 01:23:01.413 160 11537.70 194.97 52556.24 88888.00 2018-06-09 01:23:01.913 160 11537.73 194.93 52556.26 88888.00 2018-06-09 01:23:02.413 160 11537.70 194.94 52556.29 88888.00 2018-06-09 01:23:02.913 160 11537.68 194.91 52556.31 88888.00 2018-06-09 01:23:03.413 160 11537.65 194.90 52556.38 88888.00 2018-06-09 01:23:03.913 160 11537.61 194.90 52556.40 88888.00 2018-06-09 01:23:04.413 160 11537.52 194.92 52556.41 88888.00 2018-06-09 01:23:04.913 160 11537.56 194.92 52556.38 88888.00 2018-06-09 01:23:05.413 160 11537.62 194.93 52556.35 88888.00 2018-06-09 01:23:05.913 160 11537.60 194.88 52556.35 88888.00 2018-06-09 01:23:06.413 160 11537.62 194.90 52556.36 88888.00 2018-06-09 01:23:06.913 160 11537.66 194.85 52556.31 88888.00 2018-06-09 01:23:07.413 160 11537.62 194.88 52556.35 88888.00 2018-06-09 01:23:07.913 160 11537.64 194.88 52556.37 88888.00 2018-06-09 01:23:08.413 160 11537.64 194.87 52556.36 88888.00 2018-06-09 01:23:08.913 160 11537.65 194.84 52556.31 88888.00 2018-06-09 01:23:09.413 160 11537.62 194.83 52556.30 88888.00 2018-06-09 01:23:09.913 160 11537.60 194.82 52556.32 88888.00 2018-06-09 01:23:10.413 160 11537.62 194.80 52556.38 88888.00 2018-06-09 01:23:10.913 160 11537.66 194.87 52556.37 88888.00 2018-06-09 01:23:11.413 160 11537.62 194.89 52556.37 88888.00 2018-06-09 01:23:11.913 160 11537.61 194.90 52556.36 88888.00 2018-06-09 01:23:12.413 160 11537.68 194.91 52556.35 88888.00 2018-06-09 01:23:12.913 160 11537.68 194.89 52556.32 88888.00 2018-06-09 01:23:13.413 160 11537.66 194.87 52556.32 88888.00 2018-06-09 01:23:13.913 160 11537.66 194.91 52556.30 88888.00 2018-06-09 01:23:14.413 160 11537.66 194.89 52556.30 88888.00 2018-06-09 01:23:14.913 160 11537.62 194.92 52556.32 88888.00 2018-06-09 01:23:15.413 160 11537.67 194.92 52556.32 88888.00 2018-06-09 01:23:15.913 160 11537.69 194.96 52556.33 88888.00 2018-06-09 01:23:16.413 160 11537.70 194.93 52556.37 88888.00 2018-06-09 01:23:16.913 160 11537.68 194.93 52556.36 88888.00 2018-06-09 01:23:17.413 160 11537.70 194.96 52556.36 88888.00 2018-06-09 01:23:17.913 160 11537.70 194.98 52556.37 88888.00 2018-06-09 01:23:18.413 160 11537.68 195.02 52556.39 88888.00 2018-06-09 01:23:18.913 160 11537.68 195.00 52556.38 88888.00 2018-06-09 01:23:19.413 160 11537.70 194.99 52556.36 88888.00 2018-06-09 01:23:19.913 160 11537.77 194.97 52556.36 88888.00 2018-06-09 01:23:20.413 160 11537.74 194.97 52556.38 88888.00 2018-06-09 01:23:20.913 160 11537.67 194.98 52556.41 88888.00 2018-06-09 01:23:21.413 160 11537.69 195.03 52556.44 88888.00 2018-06-09 01:23:21.913 160 11537.75 195.07 52556.44 88888.00 2018-06-09 01:23:22.413 160 11537.71 195.10 52556.42 88888.00 2018-06-09 01:23:22.913 160 11537.75 195.09 52556.42 88888.00 2018-06-09 01:23:23.413 160 11537.79 195.06 52556.40 88888.00 2018-06-09 01:23:23.913 160 11537.82 195.01 52556.39 88888.00 2018-06-09 01:23:24.413 160 11537.77 195.03 52556.41 88888.00 2018-06-09 01:23:24.913 160 11537.71 195.03 52556.38 88888.00 2018-06-09 01:23:25.413 160 11537.77 195.03 52556.37 88888.00 2018-06-09 01:23:25.913 160 11537.79 195.09 52556.38 88888.00 2018-06-09 01:23:26.413 160 11537.74 195.12 52556.40 88888.00 2018-06-09 01:23:26.913 160 11537.71 195.10 52556.40 88888.00 2018-06-09 01:23:27.413 160 11537.75 195.11 52556.42 88888.00 2018-06-09 01:23:27.913 160 11537.74 195.11 52556.39 88888.00 2018-06-09 01:23:28.413 160 11537.70 195.08 52556.38 88888.00 2018-06-09 01:23:28.913 160 11537.76 195.07 52556.39 88888.00 2018-06-09 01:23:29.413 160 11537.73 195.08 52556.40 88888.00 2018-06-09 01:23:29.913 160 11537.69 195.09 52556.39 88888.00 2018-06-09 01:23:30.413 160 11537.69 195.09 52556.40 88888.00 2018-06-09 01:23:30.913 160 11537.70 195.14 52556.39 88888.00 2018-06-09 01:23:31.413 160 11537.67 195.16 52556.39 88888.00 2018-06-09 01:23:31.913 160 11537.69 195.13 52556.41 88888.00 2018-06-09 01:23:32.413 160 11537.71 195.10 52556.41 88888.00 2018-06-09 01:23:32.913 160 11537.69 195.06 52556.39 88888.00 2018-06-09 01:23:33.413 160 11537.66 195.06 52556.36 88888.00 2018-06-09 01:23:33.913 160 11537.69 195.04 52556.38 88888.00 2018-06-09 01:23:34.413 160 11537.71 195.01 52556.41 88888.00 2018-06-09 01:23:34.913 160 11537.73 195.04 52556.38 88888.00 2018-06-09 01:23:35.413 160 11537.74 195.10 52556.36 88888.00 2018-06-09 01:23:35.913 160 11537.68 195.12 52556.31 88888.00 2018-06-09 01:23:36.413 160 11537.70 195.16 52556.31 88888.00 2018-06-09 01:23:36.913 160 11537.71 195.14 52556.33 88888.00 2018-06-09 01:23:37.413 160 11537.73 195.14 52556.33 88888.00 2018-06-09 01:23:37.913 160 11537.73 195.14 52556.33 88888.00 2018-06-09 01:23:38.413 160 11537.71 195.13 52556.41 88888.00 2018-06-09 01:23:38.913 160 11537.69 195.16 52556.42 88888.00 2018-06-09 01:23:39.413 160 11537.70 195.18 52556.40 88888.00 2018-06-09 01:23:39.913 160 11537.71 195.20 52556.38 88888.00 2018-06-09 01:23:40.413 160 11537.70 195.20 52556.36 88888.00 2018-06-09 01:23:40.913 160 11537.66 195.16 52556.37 88888.00 2018-06-09 01:23:41.413 160 11537.71 195.17 52556.35 88888.00 2018-06-09 01:23:41.913 160 11537.69 195.16 52556.39 88888.00 2018-06-09 01:23:42.413 160 11537.71 195.12 52556.36 88888.00 2018-06-09 01:23:42.913 160 11537.76 195.12 52556.31 88888.00 2018-06-09 01:23:43.413 160 11537.74 195.16 52556.33 88888.00 2018-06-09 01:23:43.913 160 11537.70 195.19 52556.39 88888.00 2018-06-09 01:23:44.413 160 11537.73 195.23 52556.37 88888.00 2018-06-09 01:23:44.913 160 11537.75 195.20 52556.39 88888.00 2018-06-09 01:23:45.413 160 11537.71 195.20 52556.38 88888.00 2018-06-09 01:23:45.913 160 11537.69 195.20 52556.36 88888.00 2018-06-09 01:23:46.413 160 11537.68 195.21 52556.38 88888.00 2018-06-09 01:23:46.913 160 11537.69 195.24 52556.36 88888.00 2018-06-09 01:23:47.413 160 11537.66 195.29 52556.37 88888.00 2018-06-09 01:23:47.913 160 11537.65 195.28 52556.37 88888.00 2018-06-09 01:23:48.413 160 11537.73 195.21 52556.35 88888.00 2018-06-09 01:23:48.913 160 11537.77 195.26 52556.35 88888.00 2018-06-09 01:23:49.413 160 11537.78 195.20 52556.33 88888.00 2018-06-09 01:23:49.913 160 11537.75 195.17 52556.31 88888.00 2018-06-09 01:23:50.413 160 11537.77 195.18 52556.29 88888.00 2018-06-09 01:23:50.913 160 11537.79 195.18 52556.23 88888.00 2018-06-09 01:23:51.413 160 11537.74 195.19 52556.23 88888.00 2018-06-09 01:23:51.913 160 11537.76 195.19 52556.32 88888.00 2018-06-09 01:23:52.413 160 11537.78 195.16 52556.36 88888.00 2018-06-09 01:23:52.913 160 11537.78 195.12 52556.31 88888.00 2018-06-09 01:23:53.413 160 11537.77 195.14 52556.26 88888.00 2018-06-09 01:23:53.913 160 11537.71 195.19 52556.28 88888.00 2018-06-09 01:23:54.413 160 11537.70 195.22 52556.29 88888.00 2018-06-09 01:23:54.913 160 11537.69 195.23 52556.32 88888.00 2018-06-09 01:23:55.413 160 11537.70 195.19 52556.30 88888.00 2018-06-09 01:23:55.913 160 11537.70 195.20 52556.32 88888.00 2018-06-09 01:23:56.413 160 11537.70 195.22 52556.33 88888.00 2018-06-09 01:23:56.913 160 11537.67 195.21 52556.32 88888.00 2018-06-09 01:23:57.413 160 11537.69 195.20 52556.32 88888.00 2018-06-09 01:23:57.913 160 11537.68 195.19 52556.32 88888.00 2018-06-09 01:23:58.413 160 11537.70 195.19 52556.29 88888.00 2018-06-09 01:23:58.913 160 11537.68 195.20 52556.27 88888.00 2018-06-09 01:23:59.413 160 11537.69 195.16 52556.24 88888.00 2018-06-09 01:23:59.913 160 11537.69 195.16 52556.28 88888.00 2018-06-09 01:24:00.413 160 11537.73 195.17 52556.30 88888.00 2018-06-09 01:24:00.913 160 11537.74 195.22 52556.30 88888.00 2018-06-09 01:24:01.413 160 11537.69 195.20 52556.30 88888.00 2018-06-09 01:24:01.913 160 11537.71 195.18 52556.28 88888.00 2018-06-09 01:24:02.413 160 11537.74 195.19 52556.28 88888.00 2018-06-09 01:24:02.913 160 11537.74 195.20 52556.23 88888.00 2018-06-09 01:24:03.413 160 11537.73 195.22 52556.23 88888.00 2018-06-09 01:24:03.913 160 11537.69 195.24 52556.26 88888.00 2018-06-09 01:24:04.413 160 11537.68 195.27 52556.28 88888.00 2018-06-09 01:24:04.913 160 11537.65 195.23 52556.27 88888.00 2018-06-09 01:24:05.413 160 11537.66 195.22 52556.32 88888.00 2018-06-09 01:24:05.913 160 11537.67 195.27 52556.31 88888.00 2018-06-09 01:24:06.413 160 11537.69 195.27 52556.32 88888.00 2018-06-09 01:24:06.913 160 11537.67 195.26 52556.31 88888.00 2018-06-09 01:24:07.413 160 11537.66 195.26 52556.33 88888.00 2018-06-09 01:24:07.913 160 11537.65 195.27 52556.31 88888.00 2018-06-09 01:24:08.413 160 11537.60 195.24 52556.31 88888.00 2018-06-09 01:24:08.913 160 11537.60 195.27 52556.30 88888.00 2018-06-09 01:24:09.413 160 11537.60 195.22 52556.30 88888.00 2018-06-09 01:24:09.913 160 11537.54 195.22 52556.29 88888.00 2018-06-09 01:24:10.413 160 11537.58 195.24 52556.27 88888.00 2018-06-09 01:24:10.913 160 11537.59 195.26 52556.27 88888.00 2018-06-09 01:24:11.413 160 11537.61 195.22 52556.29 88888.00 2018-06-09 01:24:11.913 160 11537.58 195.20 52556.30 88888.00 2018-06-09 01:24:12.413 160 11537.52 195.27 52556.31 88888.00 2018-06-09 01:24:12.913 160 11537.52 195.24 52556.33 88888.00 2018-06-09 01:24:13.413 160 11537.56 195.21 52556.30 88888.00 2018-06-09 01:24:13.913 160 11537.57 195.22 52556.31 88888.00 2018-06-09 01:24:14.413 160 11537.57 195.22 52556.29 88888.00 2018-06-09 01:24:14.913 160 11537.56 195.22 52556.30 88888.00 2018-06-09 01:24:15.413 160 11537.53 195.21 52556.32 88888.00 2018-06-09 01:24:15.913 160 11537.53 195.24 52556.32 88888.00 2018-06-09 01:24:16.413 160 11537.51 195.27 52556.31 88888.00 2018-06-09 01:24:16.913 160 11537.52 195.23 52556.29 88888.00 2018-06-09 01:24:17.413 160 11537.52 195.22 52556.30 88888.00 2018-06-09 01:24:17.913 160 11537.54 195.24 52556.31 88888.00 2018-06-09 01:24:18.413 160 11537.53 195.21 52556.31 88888.00 2018-06-09 01:24:18.913 160 11537.53 195.23 52556.32 88888.00 2018-06-09 01:24:19.413 160 11537.50 195.26 52556.30 88888.00 2018-06-09 01:24:19.913 160 11537.45 195.22 52556.29 88888.00 2018-06-09 01:24:20.413 160 11537.45 195.26 52556.31 88888.00 2018-06-09 01:24:20.913 160 11537.47 195.22 52556.30 88888.00 2018-06-09 01:24:21.413 160 11537.44 195.20 52556.31 88888.00 2018-06-09 01:24:21.913 160 11537.40 195.22 52556.39 88888.00 2018-06-09 01:24:22.413 160 11537.38 195.22 52556.39 88888.00 2018-06-09 01:24:22.913 160 11537.40 195.26 52556.38 88888.00 2018-06-09 01:24:23.413 160 11537.43 195.23 52556.38 88888.00 2018-06-09 01:24:23.913 160 11537.44 195.22 52556.35 88888.00 2018-06-09 01:24:24.413 160 11537.45 195.21 52556.30 88888.00 2018-06-09 01:24:24.913 160 11537.48 195.23 52556.32 88888.00 2018-06-09 01:24:25.413 160 11537.45 195.20 52556.30 88888.00 2018-06-09 01:24:25.913 160 11537.44 195.23 52556.31 88888.00 2018-06-09 01:24:26.413 160 11537.43 195.23 52556.37 88888.00 2018-06-09 01:24:26.913 160 11537.40 195.21 52556.37 88888.00 2018-06-09 01:24:27.413 160 11537.43 195.23 52556.33 88888.00 2018-06-09 01:24:27.913 160 11537.39 195.22 52556.28 88888.00 2018-06-09 01:24:28.413 160 11537.35 195.21 52556.30 88888.00 2018-06-09 01:24:28.913 160 11537.33 195.14 52556.30 88888.00 2018-06-09 01:24:29.413 160 11537.35 195.19 52556.31 88888.00 2018-06-09 01:24:29.913 160 11537.42 195.14 52556.29 88888.00 2018-06-09 01:24:30.413 160 11537.39 195.16 52556.27 88888.00 2018-06-09 01:24:30.913 160 11537.34 195.17 52556.27 88888.00 2018-06-09 01:24:31.413 160 11537.35 195.16 52556.28 88888.00 2018-06-09 01:24:31.913 160 11537.35 195.16 52556.30 88888.00 2018-06-09 01:24:32.913 160 11537.35 195.14 52556.22 88888.00 2018-06-09 01:24:33.413 160 11537.33 195.14 52556.22 88888.00 2018-06-09 01:24:33.913 160 11537.36 195.18 52556.24 88888.00 2018-06-09 01:24:34.413 160 11537.36 195.19 52556.26 88888.00 2018-06-09 01:24:34.913 160 11537.30 195.21 52556.29 88888.00 2018-06-09 01:24:35.413 160 11537.25 195.22 52556.30 88888.00 2018-06-09 01:24:35.913 160 11537.24 195.16 52556.27 88888.00 2018-06-09 01:24:36.413 160 11537.25 195.10 52556.24 88888.00 2018-06-09 01:24:36.913 160 11537.26 195.10 52556.22 88888.00 2018-06-09 01:24:37.413 160 11537.26 195.11 52556.22 88888.00 2018-06-09 01:24:37.913 160 11537.24 195.16 52556.21 88888.00 2018-06-09 01:24:38.413 160 11537.29 195.14 52556.23 88888.00 2018-06-09 01:24:38.913 160 11537.30 195.09 52556.24 88888.00 2018-06-09 01:24:39.413 160 11537.27 195.06 52556.24 88888.00 2018-06-09 01:24:39.913 160 11537.24 195.06 52556.22 88888.00 2018-06-09 01:24:40.413 160 11537.23 195.01 52556.19 88888.00 2018-06-09 01:24:40.913 160 11537.23 195.03 52556.23 88888.00 2018-06-09 01:24:41.413 160 11537.22 195.03 52556.26 88888.00 2018-06-09 01:24:41.913 160 11537.25 195.02 52556.24 88888.00 2018-06-09 01:24:42.413 160 11537.25 195.02 52556.24 88888.00 2018-06-09 01:24:42.913 160 11537.23 195.01 52556.23 88888.00 2018-06-09 01:24:43.413 160 11537.25 194.99 52556.26 88888.00 2018-06-09 01:24:43.913 160 11537.27 195.01 52556.22 88888.00 2018-06-09 01:24:44.413 160 11537.26 195.01 52556.20 88888.00 2018-06-09 01:24:44.913 160 11537.25 195.02 52556.21 88888.00 2018-06-09 01:24:45.413 160 11537.25 195.03 52556.22 88888.00 2018-06-09 01:24:45.913 160 11537.24 194.98 52556.18 88888.00 2018-06-09 01:24:46.413 160 11537.27 195.00 52556.19 88888.00 2018-06-09 01:24:46.913 160 11537.32 195.02 52556.21 88888.00 2018-06-09 01:24:47.413 160 11537.31 194.98 52556.24 88888.00 2018-06-09 01:24:47.913 160 11537.27 194.92 52556.27 88888.00 2018-06-09 01:24:48.413 160 11537.26 194.91 52556.28 88888.00 2018-06-09 01:24:48.913 160 11537.29 194.98 52556.29 88888.00 2018-06-09 01:24:49.413 160 11537.26 194.94 52556.30 88888.00 2018-06-09 01:24:49.913 160 11537.26 194.92 52556.29 88888.00 2018-06-09 01:24:50.413 160 11537.23 194.89 52556.30 88888.00 2018-06-09 01:24:50.913 160 11537.20 194.90 52556.29 88888.00 2018-06-09 01:24:51.413 160 11537.22 194.84 52556.29 88888.00 2018-06-09 01:24:51.913 160 11537.22 194.85 52556.29 88888.00 2018-06-09 01:24:52.413 160 11537.21 194.89 52556.27 88888.00 2018-06-09 01:24:52.913 160 11537.24 194.89 52556.28 88888.00 2018-06-09 01:24:53.413 160 11537.23 194.88 52556.30 88888.00 2018-06-09 01:24:53.913 160 11537.23 194.83 52556.29 88888.00 2018-06-09 01:24:54.413 160 11537.22 194.82 52556.27 88888.00 2018-06-09 01:24:54.913 160 11537.26 194.82 52556.26 88888.00 2018-06-09 01:24:55.413 160 11537.27 194.78 52556.24 88888.00 2018-06-09 01:24:55.913 160 11537.26 194.75 52556.23 88888.00 2018-06-09 01:24:56.413 160 11537.29 194.71 52556.21 88888.00 2018-06-09 01:24:56.913 160 11537.30 194.72 52556.20 88888.00 2018-06-09 01:24:57.413 160 11537.24 194.71 52556.23 88888.00 2018-06-09 01:24:57.913 160 11537.27 194.72 52556.24 88888.00 2018-06-09 01:24:58.413 160 11537.33 194.74 52556.26 88888.00 2018-06-09 01:24:58.913 160 11537.30 194.78 52556.28 88888.00 2018-06-09 01:24:59.413 160 11537.30 194.75 52556.28 88888.00 2018-06-09 01:24:59.913 160 11537.34 194.68 52556.24 88888.00 2018-06-09 01:25:00.413 160 11537.32 194.67 52556.21 88888.00 2018-06-09 01:25:00.913 160 11537.32 194.68 52556.22 88888.00 2018-06-09 01:25:01.413 160 11537.33 194.65 52556.23 88888.00 2018-06-09 01:25:01.913 160 11537.32 194.64 52556.21 88888.00 2018-06-09 01:25:02.413 160 11537.32 194.65 52556.19 88888.00 2018-06-09 01:25:02.913 160 11537.31 194.67 52556.19 88888.00 2018-06-09 01:25:03.413 160 11537.29 194.67 52556.21 88888.00 2018-06-09 01:25:03.913 160 11537.27 194.65 52556.21 88888.00 2018-06-09 01:25:04.413 160 11537.29 194.63 52556.22 88888.00 2018-06-09 01:25:04.913 160 11537.31 194.61 52556.24 88888.00 2018-06-09 01:25:05.413 160 11537.25 194.64 52556.22 88888.00 2018-06-09 01:25:05.913 160 11537.24 194.67 52556.23 88888.00 2018-06-09 01:25:06.413 160 11537.27 194.62 52556.22 88888.00 2018-06-09 01:25:06.913 160 11537.30 194.60 52556.20 88888.00 2018-06-09 01:25:07.413 160 11537.31 194.58 52556.18 88888.00 2018-06-09 01:25:07.913 160 11537.31 194.54 52556.13 88888.00 2018-06-09 01:25:08.413 160 11537.29 194.51 52556.18 88888.00 2018-06-09 01:25:08.913 160 11537.25 194.50 52556.21 88888.00 2018-06-09 01:25:09.413 160 11537.26 194.46 52556.24 88888.00 2018-06-09 01:25:09.913 160 11537.23 194.46 52556.26 88888.00 2018-06-09 01:25:10.913 160 11537.25 194.49 52556.28 88888.00 2018-06-09 01:25:11.413 160 11537.24 194.49 52556.28 88888.00 2018-06-09 01:25:11.913 160 11537.24 194.46 52556.32 88888.00 2018-06-09 01:25:12.413 160 11537.25 194.50 52556.28 88888.00 2018-06-09 01:25:12.913 160 11537.23 194.50 52556.27 88888.00 2018-06-09 01:25:13.413 160 11537.24 194.48 52556.30 88888.00 2018-06-09 01:25:13.913 160 11537.27 194.49 52556.30 88888.00 2018-06-09 01:25:14.413 160 11537.31 194.50 52556.28 88888.00 2018-06-09 01:25:14.913 160 11537.31 194.50 52556.20 88888.00 2018-06-09 01:25:15.413 160 11537.27 194.53 52556.19 88888.00 2018-06-09 01:25:15.913 160 11537.30 194.58 52556.21 88888.00 2018-06-09 01:25:16.413 160 11537.32 194.50 52556.20 88888.00 2018-06-09 01:25:16.913 160 11537.32 194.55 52556.24 88888.00 2018-06-09 01:25:17.413 160 11537.32 194.56 52556.27 88888.00 2018-06-09 01:25:17.913 160 11537.33 194.56 52556.27 88888.00 2018-06-09 01:25:18.413 160 11537.30 194.62 52556.24 88888.00 2018-06-09 01:25:18.913 160 11537.31 194.64 52556.22 88888.00 2018-06-09 01:25:19.413 160 11537.32 194.60 52556.30 88888.00 2018-06-09 01:25:19.913 160 11537.32 194.55 52556.29 88888.00 2018-06-09 01:25:20.413 160 11537.31 194.61 52556.27 88888.00 2018-06-09 01:25:20.913 160 11537.30 194.59 52556.28 88888.00 2018-06-09 01:25:21.413 160 11537.31 194.60 52556.29 88888.00 2018-06-09 01:25:21.913 160 11537.33 194.63 52556.28 88888.00 2018-06-09 01:25:22.413 160 11537.36 194.59 52556.23 88888.00 2018-06-09 01:25:22.913 160 11537.39 194.59 52556.21 88888.00 2018-06-09 01:25:23.413 160 11537.42 194.60 52556.27 88888.00 2018-06-09 01:25:23.913 160 11537.47 194.59 52556.26 88888.00 2018-06-09 01:25:24.413 160 11537.45 194.63 52556.24 88888.00 2018-06-09 01:25:24.913 160 11537.47 194.61 52556.27 88888.00 2018-06-09 01:25:25.404 160 11537.45 194.61 52556.27 88888.00 2018-06-09 01:25:25.904 160 11537.43 194.63 52556.28 88888.00 2018-06-09 01:25:26.404 160 11537.44 194.58 52556.29 88888.00 2018-06-09 01:25:26.904 160 11537.47 194.59 52556.27 88888.00 2018-06-09 01:25:27.404 160 11537.47 194.59 52556.22 88888.00 2018-06-09 01:25:27.904 160 11537.43 194.53 52556.20 88888.00 2018-06-09 01:25:28.404 160 11537.38 194.53 52556.23 88888.00 2018-06-09 01:25:28.904 160 11537.33 194.60 52556.28 88888.00 2018-06-09 01:25:29.404 160 11537.35 194.59 52556.27 88888.00 2018-06-09 01:25:29.904 160 11537.39 194.58 52556.31 88888.00 2018-06-09 01:25:30.404 160 11537.33 194.61 52556.31 88888.00 2018-06-09 01:25:30.904 160 11537.32 194.62 52556.26 88888.00 2018-06-09 01:25:31.404 160 11537.34 194.58 52556.24 88888.00 2018-06-09 01:25:31.904 160 11537.35 194.59 52556.23 88888.00 2018-06-09 01:25:32.404 160 11537.36 194.58 52556.21 88888.00 2018-06-09 01:25:32.904 160 11537.35 194.55 52556.24 88888.00 2018-06-09 01:25:33.404 160 11537.34 194.59 52556.24 88888.00 2018-06-09 01:25:33.904 160 11537.31 194.62 52556.24 88888.00 2018-06-09 01:25:34.404 160 11537.34 194.63 52556.26 88888.00 2018-06-09 01:25:34.904 160 11537.34 194.59 52556.26 88888.00 2018-06-09 01:25:35.404 160 11537.34 194.60 52556.22 88888.00 2018-06-09 01:25:35.904 160 11537.32 194.63 52556.24 88888.00 2018-06-09 01:25:36.404 160 11537.34 194.64 52556.26 88888.00 2018-06-09 01:25:36.904 160 11537.38 194.65 52556.27 88888.00 2018-06-09 01:25:37.404 160 11537.34 194.62 52556.26 88888.00 2018-06-09 01:25:37.904 160 11537.32 194.65 52556.28 88888.00 2018-06-09 01:25:38.404 160 11537.38 194.65 52556.30 88888.00 2018-06-09 01:25:38.904 160 11537.36 194.68 52556.28 88888.00 2018-06-09 01:25:39.404 160 11537.35 194.68 52556.29 88888.00 2018-06-09 01:25:39.904 160 11537.36 194.70 52556.29 88888.00 2018-06-09 01:25:40.404 160 11537.40 194.73 52556.26 88888.00 2018-06-09 01:25:40.904 160 11537.43 194.70 52556.22 88888.00 2018-06-09 01:25:41.404 160 11537.45 194.64 52556.24 88888.00 2018-06-09 01:25:41.904 160 11537.44 194.65 52556.23 88888.00 2018-06-09 01:25:42.404 160 11537.40 194.68 52556.28 88888.00 2018-06-09 01:25:42.904 160 11537.38 194.67 52556.29 88888.00 2018-06-09 01:25:43.404 160 11537.42 194.68 52556.26 88888.00 2018-06-09 01:25:44.404 160 11537.47 194.64 52556.19 88888.00 2018-06-09 01:25:44.904 160 11537.47 194.61 52556.14 88888.00 2018-06-09 01:25:45.404 160 11537.50 194.61 52556.15 88888.00 2018-06-09 01:25:45.904 160 11537.48 194.59 52556.15 88888.00 2018-06-09 01:25:46.404 160 11537.45 194.60 52556.17 88888.00 2018-06-09 01:25:46.904 160 11537.49 194.60 52556.14 88888.00 2018-06-09 01:25:47.404 160 11537.47 194.63 52556.15 88888.00 2018-06-09 01:25:47.904 160 11537.47 194.61 52556.19 88888.00 2018-06-09 01:25:48.404 160 11537.49 194.62 52556.15 88888.00 2018-06-09 01:25:48.904 160 11537.53 194.68 52556.18 88888.00 2018-06-09 01:25:49.404 160 11537.51 194.67 52556.20 88888.00 2018-06-09 01:25:49.904 160 11537.49 194.68 52556.20 88888.00 2018-06-09 01:25:50.404 160 11537.49 194.67 52556.21 88888.00 2018-06-09 01:25:50.904 160 11537.47 194.70 52556.18 88888.00 2018-06-09 01:25:51.404 160 11537.47 194.69 52556.14 88888.00 2018-06-09 01:25:51.904 160 11537.47 194.69 52556.18 88888.00 2018-06-09 01:25:52.404 160 11537.52 194.70 52556.19 88888.00 2018-06-09 01:25:52.904 160 11537.49 194.71 52556.22 88888.00 2018-06-09 01:25:53.404 160 11537.47 194.73 52556.26 88888.00 2018-06-09 01:25:53.904 160 11537.43 194.73 52556.24 88888.00 2018-06-09 01:25:54.404 160 11537.42 194.70 52556.23 88888.00 2018-06-09 01:25:54.904 160 11537.41 194.69 52556.24 88888.00 2018-06-09 01:25:55.404 160 11537.41 194.71 52556.27 88888.00 2018-06-09 01:25:55.904 160 11537.43 194.70 52556.24 88888.00 2018-06-09 01:25:56.404 160 11537.42 194.71 52556.24 88888.00 2018-06-09 01:25:56.904 160 11537.43 194.72 52556.26 88888.00 2018-06-09 01:25:57.404 160 11537.42 194.74 52556.27 88888.00 2018-06-09 01:25:57.904 160 11537.41 194.74 52556.26 88888.00 2018-06-09 01:25:58.404 160 11537.41 194.72 52556.23 88888.00 2018-06-09 01:25:58.904 160 11537.40 194.73 52556.27 88888.00 2018-06-09 01:25:59.404 160 11537.38 194.71 52556.26 88888.00 2018-06-09 01:25:59.904 160 11537.36 194.71 52556.26 88888.00 2018-06-09 01:26:00.404 160 11537.38 194.70 52556.28 88888.00 2018-06-09 01:26:00.904 160 11537.32 194.67 52556.30 88888.00 2018-06-09 01:26:01.404 160 11537.29 194.68 52556.28 88888.00 2018-06-09 01:26:01.904 160 11537.31 194.68 52556.24 88888.00 2018-06-09 01:26:02.404 160 11537.32 194.68 52556.26 88888.00 2018-06-09 01:26:02.904 160 11537.36 194.73 52556.26 88888.00 2018-06-09 01:26:03.404 160 11537.39 194.73 52556.26 88888.00 2018-06-09 01:26:03.904 160 11537.36 194.69 52556.22 88888.00 2018-06-09 01:26:04.404 160 11537.34 194.68 52556.23 88888.00 2018-06-09 01:26:04.904 160 11537.35 194.71 52556.26 88888.00 2018-06-09 01:26:05.404 160 11537.35 194.69 52556.24 88888.00 2018-06-09 01:26:05.904 160 11537.33 194.74 52556.23 88888.00 2018-06-09 01:26:06.404 160 11537.34 194.71 52556.20 88888.00 2018-06-09 01:26:06.904 160 11537.34 194.70 52556.18 88888.00 2018-06-09 01:26:07.404 160 11537.35 194.73 52556.21 88888.00 2018-06-09 01:26:07.904 160 11537.35 194.79 52556.24 88888.00 2018-06-09 01:26:08.404 160 11537.34 194.79 52556.20 88888.00 2018-06-09 01:26:08.904 160 11537.32 194.75 52556.17 88888.00 2018-06-09 01:26:09.404 160 11537.27 194.74 52556.15 88888.00 2018-06-09 01:26:09.904 160 11537.33 194.75 52556.20 88888.00 2018-06-09 01:26:10.404 160 11537.32 194.77 52556.22 88888.00 2018-06-09 01:26:10.904 160 11537.34 194.73 52556.26 88888.00 2018-06-09 01:26:11.404 160 11537.35 194.74 52556.26 88888.00 2018-06-09 01:26:11.904 160 11537.34 194.71 52556.28 88888.00 2018-06-09 01:26:12.404 160 11537.32 194.72 52556.26 88888.00 2018-06-09 01:26:12.904 160 11537.33 194.74 52556.23 88888.00 2018-06-09 01:26:13.404 160 11537.38 194.72 52556.22 88888.00 2018-06-09 01:26:13.904 160 11537.39 194.75 52556.22 88888.00 2018-06-09 01:26:14.404 160 11537.36 194.79 52556.21 88888.00 2018-06-09 01:26:14.904 160 11537.36 194.81 52556.23 88888.00 2018-06-09 01:26:15.404 160 11537.32 194.81 52556.23 88888.00 2018-06-09 01:26:15.904 160 11537.29 194.79 52556.26 88888.00 2018-06-09 01:26:16.404 160 11537.31 194.75 52556.26 88888.00 2018-06-09 01:26:16.904 160 11537.40 194.81 52556.26 88888.00 2018-06-09 01:26:17.404 160 11537.38 194.84 52556.23 88888.00 2018-06-09 01:26:17.904 160 11537.32 194.84 52556.24 88888.00 2018-06-09 01:26:18.404 160 11537.30 194.83 52556.26 88888.00 2018-06-09 01:26:18.904 160 11537.33 194.87 52556.26 88888.00 2018-06-09 01:26:19.404 160 11537.35 194.88 52556.29 88888.00 2018-06-09 01:26:19.904 160 11537.33 194.88 52556.31 88888.00 2018-06-09 01:26:20.404 160 11537.34 194.91 52556.26 88888.00 2018-06-09 01:26:20.904 160 11537.39 194.91 52556.23 88888.00 2018-06-09 01:26:21.404 160 11537.38 194.90 52556.21 88888.00 2018-06-09 01:26:21.904 160 11537.34 194.90 52556.21 88888.00 2018-06-09 01:26:22.404 160 11537.33 194.88 52556.21 88888.00 2018-06-09 01:26:22.904 160 11537.32 194.90 52556.24 88888.00 2018-06-09 01:26:23.404 160 11537.31 194.90 52556.27 88888.00 2018-06-09 01:26:23.904 160 11537.34 194.91 52556.30 88888.00 2018-06-09 01:26:24.404 160 11537.39 194.94 52556.28 88888.00 2018-06-09 01:26:24.904 160 11537.41 194.94 52556.28 88888.00 2018-06-09 01:26:25.904 160 11537.38 194.93 52556.27 88888.00 2018-06-09 01:26:26.404 160 11537.39 194.93 52556.26 88888.00 2018-06-09 01:26:26.904 160 11537.33 194.92 52556.24 88888.00 2018-06-09 01:26:27.404 160 11537.32 194.93 52556.27 88888.00 2018-06-09 01:26:27.904 160 11537.35 194.90 52556.28 88888.00 2018-06-09 01:26:28.404 160 11537.40 194.87 52556.24 88888.00 2018-06-09 01:26:28.904 160 11537.33 194.88 52556.23 88888.00 2018-06-09 01:26:29.404 160 11537.30 194.84 52556.23 88888.00 2018-06-09 01:26:29.904 160 11537.29 194.89 52556.26 88888.00 2018-06-09 01:26:30.404 160 11537.27 194.88 52556.27 88888.00 2018-06-09 01:26:30.904 160 11537.27 194.88 52556.24 88888.00 2018-06-09 01:26:31.404 160 11537.25 194.85 52556.23 88888.00 2018-06-09 01:26:31.904 160 11537.22 194.84 52556.26 88888.00 2018-06-09 01:26:32.404 160 11537.23 194.83 52556.26 88888.00 2018-06-09 01:26:32.904 160 11537.25 194.81 52556.24 88888.00 2018-06-09 01:26:33.404 160 11537.25 194.82 52556.20 88888.00 2018-06-09 01:26:33.904 160 11537.22 194.79 52556.22 88888.00 2018-06-09 01:26:34.404 160 11537.16 194.73 52556.20 88888.00 2018-06-09 01:26:34.904 160 11537.15 194.78 52556.14 88888.00 2018-06-09 01:26:35.904 160 11537.16 194.78 52556.13 88888.00 2018-06-09 01:26:36.404 160 11537.16 194.74 52556.13 88888.00 2018-06-09 01:26:36.904 160 11537.14 194.73 52556.12 88888.00 2018-06-09 01:26:37.404 160 11537.08 194.73 52556.11 88888.00 2018-06-09 01:26:37.904 160 11537.07 194.70 52556.11 88888.00 2018-06-09 01:26:38.404 160 11537.07 194.70 52556.13 88888.00 2018-06-09 01:26:38.904 160 11537.06 194.65 52556.11 88888.00 2018-06-09 01:26:39.404 160 11537.04 194.61 52556.10 88888.00 2018-06-09 01:26:39.904 160 11537.03 194.59 52556.11 88888.00 2018-06-09 01:26:40.404 160 11537.03 194.63 52556.14 88888.00 2018-06-09 01:26:40.904 160 11537.03 194.60 52556.12 88888.00 2018-06-09 01:26:41.404 160 11537.05 194.59 52556.11 88888.00 2018-06-09 01:26:41.904 160 11537.05 194.56 52556.12 88888.00 2018-06-09 01:26:42.404 160 11537.04 194.52 52556.13 88888.00 2018-06-09 01:26:42.904 160 11537.00 194.50 52556.12 88888.00 2018-06-09 01:26:43.404 160 11537.05 194.48 52556.11 88888.00 2018-06-09 01:26:43.904 160 11537.05 194.44 52556.08 88888.00 2018-06-09 01:26:44.404 160 11537.03 194.44 52556.12 88888.00 2018-06-09 01:26:44.904 160 11536.96 194.41 52556.12 88888.00 2018-06-09 01:26:45.404 160 11536.92 194.41 52556.11 88888.00 2018-06-09 01:26:45.904 160 11536.96 194.39 52556.08 88888.00 2018-06-09 01:26:46.404 160 11537.00 194.30 52556.06 88888.00 2018-06-09 01:26:46.904 160 11536.96 194.29 52556.10 88888.00 2018-06-09 01:26:47.404 160 11536.90 194.36 52556.11 88888.00 2018-06-09 01:26:47.904 160 11536.83 194.40 52556.11 88888.00 2018-06-09 01:26:48.404 160 11536.82 194.41 52556.12 88888.00 2018-06-09 01:26:48.904 160 11536.82 194.38 52556.11 88888.00 2018-06-09 01:26:49.404 160 11536.85 194.35 52556.10 88888.00 2018-06-09 01:26:49.904 160 11536.82 194.32 52556.10 88888.00 2018-06-09 01:26:50.404 160 11536.83 194.29 52556.11 88888.00 2018-06-09 01:26:50.904 160 11536.86 194.24 52556.11 88888.00 2018-06-09 01:26:51.404 160 11536.85 194.25 52556.09 88888.00 2018-06-09 01:26:51.904 160 11536.82 194.25 52556.04 88888.00 2018-06-09 01:26:52.404 160 11536.81 194.19 52556.02 88888.00 2018-06-09 01:26:52.904 160 11536.81 194.15 52556.08 88888.00 2018-06-09 01:26:53.404 160 11536.87 194.21 52556.10 88888.00 2018-06-09 01:26:53.904 160 11536.91 194.23 52556.10 88888.00 2018-06-09 01:26:54.404 160 11536.82 194.25 52556.10 88888.00 2018-06-09 01:26:54.904 160 11536.81 194.23 52556.10 88888.00 2018-06-09 01:26:55.904 160 11536.81 194.20 52556.06 88888.00 2018-06-09 01:26:56.404 160 11536.83 194.24 52556.08 88888.00 2018-06-09 01:26:56.904 160 11536.82 194.25 52556.08 88888.00 2018-06-09 01:26:57.404 160 11536.81 194.21 52556.06 88888.00 2018-06-09 01:26:57.904 160 11536.82 194.16 52556.08 88888.00 2018-06-09 01:26:58.404 160 11536.78 194.14 52556.03 88888.00 2018-06-09 01:26:58.904 160 11536.75 194.14 52556.06 88888.00 2018-06-09 01:26:59.404 160 11536.77 194.14 52556.12 88888.00 2018-06-09 01:26:59.904 160 11536.82 194.13 52556.13 88888.00 2018-06-09 01:27:00.404 160 11536.87 194.09 52556.12 88888.00 2018-06-09 01:27:00.904 160 11536.88 194.13 52556.10 88888.00 2018-06-09 01:27:01.404 160 11536.85 194.13 52556.10 88888.00 2018-06-09 01:27:01.904 160 11536.80 194.11 52556.10 88888.00 2018-06-09 01:27:02.404 160 11536.77 194.13 52556.09 88888.00 2018-06-09 01:27:02.904 160 11536.77 194.04 52556.09 88888.00 2018-06-09 01:27:03.404 160 11536.79 194.06 52556.13 88888.00 2018-06-09 01:27:03.904 160 11536.79 194.02 52556.12 88888.00 2018-06-09 01:27:04.404 160 11536.81 193.98 52556.11 88888.00 2018-06-09 01:27:04.904 160 11536.80 193.97 52556.14 88888.00 2018-06-09 01:27:05.904 160 11536.82 194.02 52556.13 88888.00 2018-06-09 01:27:06.404 160 11536.87 193.98 52556.14 88888.00 2018-06-09 01:27:06.904 160 11536.89 193.94 52556.15 88888.00 2018-06-09 01:27:07.404 160 11536.79 193.94 52556.18 88888.00 2018-06-09 01:27:07.904 160 11536.79 193.94 52556.23 88888.00 2018-06-09 01:27:08.404 160 11536.79 193.97 52556.28 88888.00 2018-06-09 01:27:08.904 160 11536.79 193.96 52556.27 88888.00 2018-06-09 01:27:09.404 160 11536.79 193.94 52556.24 88888.00 2018-06-09 01:27:09.904 160 11536.78 193.87 52556.18 88888.00 2018-06-09 01:27:10.404 160 11536.80 193.91 52556.19 88888.00 2018-06-09 01:27:10.904 160 11536.83 193.92 52556.18 88888.00 2018-06-09 01:27:11.404 160 11536.82 193.92 52556.17 88888.00 2018-06-09 01:27:11.904 160 11536.83 193.94 52556.14 88888.00 2018-06-09 01:27:12.404 160 11536.86 193.93 52556.18 88888.00 2018-06-09 01:27:12.904 160 11536.90 193.91 52556.14 88888.00 2018-06-09 01:27:13.404 160 11536.91 193.91 52556.18 88888.00 2018-06-09 01:27:13.904 160 11536.98 193.88 52556.17 88888.00 2018-06-09 01:27:14.404 160 11536.95 193.87 52556.15 88888.00 2018-06-09 01:27:14.904 160 11536.92 193.90 52556.17 88888.00 2018-06-09 01:27:15.904 160 11536.97 193.91 52556.18 88888.00 2018-06-09 01:27:16.404 160 11536.97 193.95 52556.19 88888.00 2018-06-09 01:27:16.904 160 11536.99 193.94 52556.19 88888.00 2018-06-09 01:27:17.404 160 11536.98 193.94 52556.22 88888.00 2018-06-09 01:27:17.904 160 11536.99 193.90 52556.22 88888.00 2018-06-09 01:27:18.404 160 11537.06 193.93 52556.21 88888.00 2018-06-09 01:27:18.904 160 11537.03 193.94 52556.23 88888.00 2018-06-09 01:27:19.404 160 11537.00 193.92 52556.22 88888.00 2018-06-09 01:27:19.904 160 11537.00 193.93 52556.21 88888.00 2018-06-09 01:27:20.404 160 11537.01 193.93 52556.22 88888.00 2018-06-09 01:27:20.904 160 11536.97 193.94 52556.22 88888.00 2018-06-09 01:27:21.404 160 11536.97 193.93 52556.23 88888.00 2018-06-09 01:27:21.904 160 11536.97 193.94 52556.27 88888.00 2018-06-09 01:27:22.404 160 11537.00 193.92 52556.24 88888.00 2018-06-09 01:27:22.904 160 11536.99 193.92 52556.23 88888.00 2018-06-09 01:27:23.904 160 11536.98 193.98 52556.19 88888.00 2018-06-09 01:27:24.404 160 11537.01 193.96 52556.22 88888.00 2018-06-09 01:27:24.904 160 11537.04 193.98 52556.23 88888.00 2018-06-09 01:27:25.404 160 11537.07 193.93 52556.24 88888.00 2018-06-09 01:27:25.904 160 11537.06 193.96 52556.24 88888.00 2018-06-09 01:27:26.404 160 11537.06 193.98 52556.24 88888.00 2018-06-09 01:27:26.904 160 11537.03 194.02 52556.26 88888.00 2018-06-09 01:27:27.404 160 11537.04 194.02 52556.23 88888.00 2018-06-09 01:27:27.904 160 11536.99 193.98 52556.22 88888.00 2018-06-09 01:27:28.404 160 11536.97 193.93 52556.23 88888.00 2018-06-09 01:27:28.904 160 11536.99 193.94 52556.23 88888.00 2018-06-09 01:27:29.404 160 11537.00 193.95 52556.24 88888.00 2018-06-09 01:27:29.904 160 11536.94 193.92 52556.26 88888.00 2018-06-09 01:27:30.404 160 11536.89 193.91 52556.27 88888.00 2018-06-09 01:27:30.904 160 11536.90 193.92 52556.29 88888.00 2018-06-09 01:27:31.404 160 11536.98 193.94 52556.24 88888.00 2018-06-09 01:27:31.904 160 11537.07 193.97 52556.24 88888.00 2018-06-09 01:27:32.404 160 11537.03 193.96 52556.24 88888.00 2018-06-09 01:27:32.904 160 11536.96 193.93 52556.21 88888.00 2018-06-09 01:27:33.404 160 11536.97 193.98 52556.22 88888.00 2018-06-09 01:27:33.904 160 11536.98 194.02 52556.24 88888.00 2018-06-09 01:27:34.404 160 11536.97 194.02 52556.28 88888.00 2018-06-09 01:27:34.904 160 11536.99 193.97 52556.28 88888.00 2018-06-09 01:27:35.404 160 11536.99 193.97 52556.26 88888.00 2018-06-09 01:27:35.904 160 11536.99 193.98 52556.26 88888.00 2018-06-09 01:27:36.404 160 11536.97 193.96 52556.26 88888.00 2018-06-09 01:27:36.904 160 11536.92 193.92 52556.22 88888.00 2018-06-09 01:27:37.404 160 11536.92 193.91 52556.22 88888.00 2018-06-09 01:27:37.904 160 11536.95 193.92 52556.23 88888.00 2018-06-09 01:27:38.404 160 11536.96 193.91 52556.22 88888.00 2018-06-09 01:27:38.904 160 11536.98 193.92 52556.18 88888.00 2018-06-09 01:27:39.404 160 11537.00 193.95 52556.13 88888.00 2018-06-09 01:27:39.904 160 11536.99 193.92 52556.17 88888.00 2018-06-09 01:27:40.404 160 11536.96 193.93 52556.21 88888.00 2018-06-09 01:27:40.904 160 11536.94 193.86 52556.20 88888.00 2018-06-09 01:27:41.404 160 11536.95 193.92 52556.18 88888.00 2018-06-09 01:27:41.904 160 11536.95 193.96 52556.12 88888.00 2018-06-09 01:27:42.404 160 11536.94 193.95 52556.11 88888.00 2018-06-09 01:27:42.904 160 11536.92 193.95 52556.13 88888.00 2018-06-09 01:27:43.404 160 11536.91 193.96 52556.14 88888.00 2018-06-09 01:27:43.904 160 11536.92 193.98 52556.14 88888.00 2018-06-09 01:27:44.404 160 11536.97 193.98 52556.13 88888.00 2018-06-09 01:27:44.904 160 11536.97 193.96 52556.11 88888.00 2018-06-09 01:27:45.404 160 11536.95 193.93 52556.13 88888.00 2018-06-09 01:27:45.904 160 11536.96 193.96 52556.12 88888.00 2018-06-09 01:27:46.404 160 11536.97 193.95 52556.11 88888.00 2018-06-09 01:27:46.904 160 11536.96 193.94 52556.11 88888.00 2018-06-09 01:27:47.404 160 11536.92 193.94 52556.11 88888.00 2018-06-09 01:27:47.904 160 11536.89 193.93 52556.14 88888.00 2018-06-09 01:27:48.404 160 11536.90 193.90 52556.12 88888.00 2018-06-09 01:27:48.904 160 11536.91 193.83 52556.10 88888.00 2018-06-09 01:27:49.404 160 11536.98 193.83 52556.05 88888.00 2018-06-09 01:27:49.904 160 11536.95 193.86 52556.08 88888.00 2018-06-09 01:27:50.404 160 11536.91 193.90 52556.09 88888.00 2018-06-09 01:27:50.904 160 11536.89 193.86 52556.08 88888.00 2018-06-09 01:27:51.404 160 11536.96 193.86 52556.10 88888.00 2018-06-09 01:27:51.904 160 11536.95 193.90 52556.06 88888.00 2018-06-09 01:27:52.404 160 11536.94 193.95 52556.04 88888.00 2018-06-09 01:27:52.904 160 11536.94 193.93 52556.06 88888.00 2018-06-09 01:27:53.404 160 11536.88 193.93 52556.09 88888.00 2018-06-09 01:27:53.905 160 11536.85 193.90 52556.11 88888.00 2018-06-09 01:27:54.405 160 11536.88 193.90 52556.12 88888.00 2018-06-09 01:27:54.905 160 11536.91 193.90 52556.10 88888.00 2018-06-09 01:27:55.405 160 11536.96 193.91 52556.05 88888.00 2018-06-09 01:27:55.905 160 11536.94 193.92 52556.10 88888.00 2018-06-09 01:27:56.405 160 11536.92 193.88 52556.09 88888.00 2018-06-09 01:27:57.405 160 11536.90 193.86 52556.06 88888.00 2018-06-09 01:27:57.905 160 11536.88 193.85 52556.08 88888.00 2018-06-09 01:27:58.405 160 11536.87 193.83 52556.05 88888.00 2018-06-09 01:27:58.905 160 11536.90 193.84 52556.00 88888.00 2018-06-09 01:27:59.405 160 11536.90 193.86 52556.01 88888.00 2018-06-09 01:27:59.905 160 11536.89 193.84 52556.03 88888.00 2018-06-09 01:28:00.405 160 11536.87 193.84 52556.04 88888.00 2018-06-09 01:28:00.905 160 11536.86 193.84 52556.05 88888.00 2018-06-09 01:28:01.405 160 11536.82 193.78 52556.06 88888.00 2018-06-09 01:28:01.905 160 11536.82 193.77 52556.04 88888.00 2018-06-09 01:28:02.405 160 11536.85 193.77 52556.04 88888.00 2018-06-09 01:28:02.905 160 11536.80 193.76 52556.04 88888.00 2018-06-09 01:28:03.405 160 11536.81 193.72 52556.06 88888.00 2018-06-09 01:28:03.905 160 11536.85 193.72 52556.06 88888.00 2018-06-09 01:28:04.405 160 11536.85 193.72 52556.09 88888.00 2018-06-09 01:28:04.905 160 11536.80 193.72 52556.09 88888.00 2018-06-09 01:28:05.405 160 11536.78 193.72 52556.06 88888.00 2018-06-09 01:28:05.905 160 11536.75 193.71 52556.08 88888.00 2018-06-09 01:28:06.405 160 11536.81 193.70 52556.08 88888.00 2018-06-09 01:28:07.405 160 11536.77 193.70 52556.03 88888.00 2018-06-09 01:28:07.905 160 11536.78 193.72 52556.02 88888.00 2018-06-09 01:28:08.405 160 11536.74 193.75 52556.05 88888.00 2018-06-09 01:28:08.905 160 11536.74 193.75 52556.06 88888.00 2018-06-09 01:28:09.405 160 11536.78 193.74 52556.08 88888.00 2018-06-09 01:28:09.905 160 11536.78 193.72 52556.05 88888.00 2018-06-09 01:28:10.405 160 11536.75 193.67 52556.04 88888.00 2018-06-09 01:28:10.905 160 11536.74 193.65 52556.08 88888.00 2018-06-09 01:28:11.405 160 11536.71 193.67 52556.05 88888.00 2018-06-09 01:28:11.905 160 11536.73 193.68 52555.98 88888.00 2018-06-09 01:28:12.405 160 11536.75 193.68 52556.01 88888.00 2018-06-09 01:28:12.905 160 11536.80 193.64 52556.03 88888.00 2018-06-09 01:28:13.405 160 11536.78 193.66 52556.01 88888.00 2018-06-09 01:28:13.905 160 11536.75 193.65 52556.01 88888.00 2018-06-09 01:28:14.405 160 11536.74 193.67 52556.02 88888.00 2018-06-09 01:28:14.905 160 11536.74 193.63 52556.00 88888.00 2018-06-09 01:28:15.405 160 11536.75 193.64 52555.96 88888.00 2018-06-09 01:28:15.905 160 11536.79 193.63 52555.95 88888.00 2018-06-09 01:28:16.405 160 11536.80 193.68 52555.96 88888.00 2018-06-09 01:28:17.405 160 11536.82 193.61 52555.91 88888.00 2018-06-09 01:28:17.905 160 11536.81 193.58 52555.94 88888.00 2018-06-09 01:28:18.405 160 11536.83 193.57 52555.94 88888.00 2018-06-09 01:28:18.905 160 11536.83 193.61 52555.95 88888.00 2018-06-09 01:28:19.405 160 11536.83 193.61 52555.95 88888.00 2018-06-09 01:28:19.905 160 11536.85 193.63 52555.98 88888.00 2018-06-09 01:28:20.405 160 11536.82 193.62 52556.00 88888.00 2018-06-09 01:28:20.905 160 11536.79 193.62 52556.01 88888.00 2018-06-09 01:28:21.405 160 11536.83 193.61 52555.98 88888.00 2018-06-09 01:28:21.905 160 11536.79 193.58 52556.00 88888.00 2018-06-09 01:28:22.405 160 11536.77 193.57 52555.98 88888.00 2018-06-09 01:28:22.905 160 11536.77 193.58 52556.03 88888.00 2018-06-09 01:28:23.405 160 11536.79 193.61 52556.03 88888.00 2018-06-09 01:28:23.905 160 11536.75 193.58 52556.01 88888.00 2018-06-09 01:28:24.405 160 11536.72 193.58 52556.06 88888.00 2018-06-09 01:28:24.905 160 11536.73 193.63 52556.04 88888.00 2018-06-09 01:28:25.405 160 11536.73 193.64 52556.04 88888.00 2018-06-09 01:28:25.905 160 11536.73 193.62 52556.06 88888.00 2018-06-09 01:28:26.405 160 11536.77 193.63 52556.03 88888.00 2018-06-09 01:28:26.905 160 11536.79 193.61 52556.04 88888.00 2018-06-09 01:28:27.405 160 11536.73 193.62 52556.00 88888.00 2018-06-09 01:28:27.905 160 11536.70 193.66 52556.00 88888.00 2018-06-09 01:28:28.405 160 11536.68 193.64 52555.98 88888.00 2018-06-09 01:28:28.905 160 11536.64 193.63 52556.01 88888.00 2018-06-09 01:28:29.405 160 11536.65 193.62 52556.01 88888.00 2018-06-09 01:28:29.905 160 11536.68 193.61 52556.03 88888.00 2018-06-09 01:28:30.405 160 11536.62 193.66 52556.05 88888.00 2018-06-09 01:28:30.905 160 11536.56 193.67 52556.05 88888.00 2018-06-09 01:28:31.405 160 11536.64 193.59 52556.01 88888.00 2018-06-09 01:28:31.905 160 11536.63 193.59 52556.02 88888.00 2018-06-09 01:28:32.405 160 11536.64 193.59 52556.06 88888.00 2018-06-09 01:28:32.905 160 11536.62 193.59 52556.05 88888.00 2018-06-09 01:28:33.405 160 11536.59 193.61 52556.06 88888.00 2018-06-09 01:28:33.905 160 11536.60 193.59 52556.08 88888.00 2018-06-09 01:28:34.405 160 11536.63 193.58 52556.09 88888.00 2018-06-09 01:28:34.905 160 11536.66 193.59 52556.09 88888.00 2018-06-09 01:28:35.405 160 11536.64 193.59 52556.05 88888.00 2018-06-09 01:28:35.905 160 11536.68 193.62 52556.05 88888.00 2018-06-09 01:28:36.405 160 11536.68 193.64 52556.05 88888.00 2018-06-09 01:28:37.405 160 11536.68 193.66 52556.10 88888.00 2018-06-09 01:28:37.905 160 11536.70 193.67 52556.08 88888.00 2018-06-09 01:28:38.405 160 11536.65 193.68 52556.11 88888.00 2018-06-09 01:28:38.905 160 11536.63 193.66 52556.10 88888.00 2018-06-09 01:28:39.405 160 11536.65 193.66 52556.05 88888.00 2018-06-09 01:28:39.905 160 11536.70 193.67 52556.05 88888.00 2018-06-09 01:28:40.405 160 11536.70 193.68 52556.05 88888.00 2018-06-09 01:28:40.905 160 11536.68 193.68 52556.06 88888.00 2018-06-09 01:28:41.405 160 11536.69 193.67 52556.10 88888.00 2018-06-09 01:28:41.905 160 11536.72 193.68 52556.04 88888.00 2018-06-09 01:28:42.405 160 11536.73 193.68 52556.05 88888.00 2018-06-09 01:28:42.905 160 11536.66 193.72 52556.10 88888.00 2018-06-09 01:28:43.405 160 11536.61 193.72 52556.10 88888.00 2018-06-09 01:28:43.905 160 11536.68 193.70 52556.12 88888.00 2018-06-09 01:28:44.405 160 11536.72 193.71 52556.13 88888.00 2018-06-09 01:28:44.905 160 11536.70 193.70 52556.13 88888.00 2018-06-09 01:28:45.405 160 11536.72 193.67 52556.06 88888.00 2018-06-09 01:28:45.905 160 11536.78 193.67 52556.08 88888.00 2018-06-09 01:28:46.405 160 11536.79 193.67 52556.11 88888.00 2018-06-09 01:28:46.905 160 11536.78 193.64 52556.11 88888.00 2018-06-09 01:28:47.405 160 11536.73 193.71 52556.10 88888.00 2018-06-09 01:28:47.905 160 11536.72 193.77 52556.10 88888.00 2018-06-09 01:28:48.405 160 11536.79 193.77 52556.09 88888.00 2018-06-09 01:28:48.905 160 11536.83 193.76 52556.05 88888.00 2018-06-09 01:28:49.405 160 11536.81 193.75 52556.03 88888.00 2018-06-09 01:28:49.905 160 11536.77 193.77 52556.03 88888.00 2018-06-09 01:28:50.405 160 11536.79 193.77 52556.05 88888.00 2018-06-09 01:28:50.905 160 11536.80 193.80 52556.06 88888.00 2018-06-09 01:28:51.405 160 11536.79 193.77 52556.02 88888.00 2018-06-09 01:28:51.905 160 11536.77 193.75 52556.03 88888.00 2018-06-09 01:28:52.405 160 11536.74 193.81 52556.04 88888.00 2018-06-09 01:28:52.905 160 11536.75 193.78 52556.05 88888.00 2018-06-09 01:28:53.405 160 11536.75 193.75 52556.03 88888.00 2018-06-09 01:28:53.905 160 11536.72 193.78 52556.03 88888.00 2018-06-09 01:28:54.405 160 11536.66 193.78 52556.06 88888.00 2018-06-09 01:28:54.905 160 11536.70 193.78 52556.08 88888.00 2018-06-09 01:28:55.405 160 11536.73 193.81 52556.08 88888.00 2018-06-09 01:28:55.905 160 11536.68 193.81 52556.09 88888.00 2018-06-09 01:28:56.405 160 11536.70 193.76 52556.09 88888.00 2018-06-09 01:28:56.905 160 11536.71 193.82 52556.09 88888.00 2018-06-09 01:28:57.405 160 11536.70 193.81 52556.05 88888.00 2018-06-09 01:28:57.905 160 11536.71 193.80 52556.04 88888.00 2018-06-09 01:28:58.405 160 11536.75 193.83 52556.01 88888.00 2018-06-09 01:28:58.905 160 11536.73 193.86 52556.02 88888.00 2018-06-09 01:28:59.405 160 11536.72 193.83 52556.04 88888.00 2018-06-09 01:28:59.905 160 11536.68 193.84 52556.05 88888.00 2018-06-09 01:29:00.405 160 11536.72 193.85 52556.10 88888.00 2018-06-09 01:29:00.905 160 11536.72 193.82 52556.10 88888.00 2018-06-09 01:29:01.405 160 11536.74 193.81 52556.05 88888.00 2018-06-09 01:29:01.905 160 11536.78 193.82 52556.03 88888.00 2018-06-09 01:29:02.405 160 11536.73 193.83 52556.03 88888.00 2018-06-09 01:29:02.905 160 11536.69 193.81 52556.01 88888.00 2018-06-09 01:29:03.405 160 11536.71 193.82 52556.01 88888.00 2018-06-09 01:29:03.905 160 11536.68 193.83 52556.02 88888.00 2018-06-09 01:29:04.405 160 11536.71 193.78 52555.98 88888.00 2018-06-09 01:29:04.905 160 11536.69 193.82 52556.00 88888.00 2018-06-09 01:29:05.405 160 11536.64 193.80 52556.02 88888.00 2018-06-09 01:29:05.905 160 11536.65 193.76 52556.05 88888.00 2018-06-09 01:29:06.405 160 11536.69 193.78 52556.05 88888.00 2018-06-09 01:29:06.905 160 11536.69 193.81 52556.06 88888.00 2018-06-09 01:29:07.405 160 11536.66 193.78 52556.03 88888.00 2018-06-09 01:29:07.905 160 11536.65 193.77 52556.02 88888.00 2018-06-09 01:29:08.905 160 11536.69 193.83 52556.03 88888.00 2018-06-09 01:29:09.405 160 11536.70 193.78 52556.05 88888.00 2018-06-09 01:29:09.905 160 11536.66 193.81 52556.05 88888.00 2018-06-09 01:29:10.405 160 11536.64 193.80 52556.01 88888.00 2018-06-09 01:29:10.905 160 11536.62 193.78 52556.00 88888.00 2018-06-09 01:29:11.405 160 11536.62 193.80 52555.98 88888.00 2018-06-09 01:29:11.905 160 11536.65 193.77 52555.94 88888.00 2018-06-09 01:29:12.405 160 11536.66 193.78 52555.94 88888.00 2018-06-09 01:29:12.905 160 11536.69 193.75 52555.95 88888.00 2018-06-09 01:29:13.405 160 11536.69 193.73 52555.97 88888.00 2018-06-09 01:29:13.905 160 11536.72 193.71 52555.97 88888.00 2018-06-09 01:29:14.405 160 11536.71 193.72 52555.96 88888.00 2018-06-09 01:29:14.905 160 11536.65 193.73 52555.94 88888.00 2018-06-09 01:29:15.405 160 11536.63 193.73 52555.94 88888.00 2018-06-09 01:29:15.905 160 11536.65 193.73 52555.96 88888.00 2018-06-09 01:29:16.405 160 11536.63 193.71 52555.98 88888.00 2018-06-09 01:29:16.905 160 11536.62 193.67 52555.96 88888.00 2018-06-09 01:29:17.405 160 11536.64 193.63 52555.98 88888.00 2018-06-09 01:29:17.905 160 11536.62 193.61 52556.00 88888.00 2018-06-09 01:29:18.905 160 11536.57 193.61 52555.96 88888.00 2018-06-09 01:29:19.405 160 11536.56 193.59 52556.01 88888.00 2018-06-09 01:29:19.905 160 11536.59 193.59 52555.96 88888.00 2018-06-09 01:29:20.405 160 11536.59 193.55 52555.98 88888.00 2018-06-09 01:29:20.905 160 11536.60 193.49 52555.96 88888.00 2018-06-09 01:29:21.405 160 11536.52 193.47 52555.95 88888.00 2018-06-09 01:29:21.905 160 11536.54 193.51 52555.98 88888.00 2018-06-09 01:29:22.405 160 11536.53 193.51 52556.00 88888.00 2018-06-09 01:29:22.905 160 11536.55 193.49 52556.00 88888.00 2018-06-09 01:29:23.405 160 11536.53 193.47 52556.01 88888.00 2018-06-09 01:29:23.905 160 11536.50 193.49 52555.98 88888.00 2018-06-09 01:29:24.405 160 11536.52 193.49 52555.95 88888.00 2018-06-09 01:29:24.905 160 11536.52 193.43 52555.96 88888.00 2018-06-09 01:29:25.405 160 11536.45 193.42 52555.98 88888.00 2018-06-09 01:29:25.905 160 11536.48 193.45 52555.98 88888.00 2018-06-09 01:29:26.405 160 11536.50 193.51 52555.96 88888.00 2018-06-09 01:29:26.905 160 11536.51 193.49 52555.96 88888.00 2018-06-09 01:29:27.405 160 11536.45 193.46 52556.00 88888.00 2018-06-09 01:29:27.905 160 11536.45 193.42 52555.95 88888.00 2018-06-09 01:29:28.405 160 11536.47 193.43 52555.95 88888.00 2018-06-09 01:29:28.905 160 11536.48 193.46 52555.96 88888.00 2018-06-09 01:29:29.405 160 11536.50 193.47 52555.97 88888.00 2018-06-09 01:29:29.905 160 11536.47 193.43 52556.01 88888.00 2018-06-09 01:29:30.405 160 11536.46 193.43 52556.00 88888.00 2018-06-09 01:29:30.905 160 11536.45 193.42 52555.95 88888.00 2018-06-09 01:29:31.405 160 11536.37 193.44 52555.96 88888.00 2018-06-09 01:29:31.905 160 11536.38 193.42 52556.01 88888.00 2018-06-09 01:29:32.405 160 11536.40 193.43 52555.95 88888.00 2018-06-09 01:29:32.905 160 11536.38 193.46 52555.89 88888.00 2018-06-09 01:29:33.405 160 11536.37 193.47 52555.95 88888.00 2018-06-09 01:29:33.905 160 11536.38 193.45 52556.00 88888.00 2018-06-09 01:29:34.405 160 11536.37 193.41 52556.04 88888.00 2018-06-09 01:29:34.905 160 11536.36 193.39 52556.09 88888.00 2018-06-09 01:29:35.405 160 11536.36 193.39 52556.08 88888.00 2018-06-09 01:29:35.905 160 11536.37 193.33 52556.04 88888.00 2018-06-09 01:29:36.405 160 11536.35 193.33 52556.04 88888.00 2018-06-09 01:29:36.905 160 11536.34 193.34 52556.01 88888.00 2018-06-09 01:29:37.405 160 11536.39 193.37 52556.00 88888.00 2018-06-09 01:29:37.905 160 11536.37 193.30 52555.96 88888.00 2018-06-09 01:29:38.405 160 11536.37 193.33 52556.00 88888.00 2018-06-09 01:29:38.905 160 11536.43 193.33 52555.97 88888.00 2018-06-09 01:29:39.405 160 11536.44 193.32 52555.97 88888.00 2018-06-09 01:29:39.905 160 11536.42 193.33 52555.97 88888.00 2018-06-09 01:29:40.405 160 11536.39 193.33 52555.98 88888.00 2018-06-09 01:29:40.905 160 11536.44 193.30 52556.00 88888.00 2018-06-09 01:29:41.405 160 11536.42 193.33 52556.01 88888.00 2018-06-09 01:29:41.905 160 11536.44 193.32 52556.01 88888.00 2018-06-09 01:29:42.405 160 11536.48 193.27 52555.97 88888.00 2018-06-09 01:29:42.905 160 11536.46 193.28 52555.98 88888.00 2018-06-09 01:29:43.405 160 11536.45 193.26 52555.98 88888.00 2018-06-09 01:29:43.905 160 11536.42 193.28 52555.98 88888.00 2018-06-09 01:29:44.405 160 11536.37 193.29 52555.98 88888.00 2018-06-09 01:29:44.905 160 11536.42 193.28 52555.96 88888.00 2018-06-09 01:29:45.405 160 11536.39 193.23 52555.96 88888.00 2018-06-09 01:29:45.905 160 11536.38 193.20 52555.95 88888.00 2018-06-09 01:29:46.905 160 11536.37 193.23 52555.96 88888.00 2018-06-09 01:29:47.405 160 11536.37 193.20 52555.95 88888.00 2018-06-09 01:29:47.905 160 11536.34 193.19 52555.97 88888.00 2018-06-09 01:29:48.405 160 11536.29 193.14 52555.94 88888.00 2018-06-09 01:29:48.905 160 11536.31 193.12 52555.93 88888.00 2018-06-09 01:29:49.405 160 11536.28 193.13 52555.92 88888.00 2018-06-09 01:29:49.905 160 11536.27 193.14 52555.91 88888.00 2018-06-09 01:29:50.405 160 11536.27 193.16 52555.95 88888.00 2018-06-09 01:29:50.905 160 11536.26 193.13 52555.96 88888.00 2018-06-09 01:29:51.405 160 11536.20 193.09 52555.96 88888.00 2018-06-09 01:29:51.905 160 11536.19 193.09 52555.98 88888.00 2018-06-09 01:29:52.405 160 11536.19 193.08 52555.98 88888.00 2018-06-09 01:29:52.905 160 11536.20 193.05 52555.98 88888.00 2018-06-09 01:29:53.405 160 11536.21 193.04 52555.94 88888.00 2018-06-09 01:29:53.905 160 11536.17 193.05 52555.92 88888.00 2018-06-09 01:29:54.405 160 11536.20 193.04 52555.94 88888.00 2018-06-09 01:29:54.905 160 11536.22 193.04 52555.98 88888.00 2018-06-09 01:29:55.405 160 11536.20 193.04 52556.00 88888.00 2018-06-09 01:29:55.905 160 11536.20 193.05 52555.96 88888.00 2018-06-09 01:29:56.905 160 11536.16 193.09 52555.96 88888.00 2018-06-09 01:29:57.405 160 11536.13 193.03 52556.00 88888.00 2018-06-09 01:29:57.905 160 11536.11 193.01 52555.98 88888.00 2018-06-09 01:29:58.405 160 11536.13 192.99 52555.97 88888.00 2018-06-09 01:29:58.905 160 11536.17 192.98 52555.98 88888.00 2018-06-09 01:29:59.405 160 11536.15 192.99 52555.97 88888.00 2018-06-09 01:29:59.905 160 11536.13 192.98 52555.94 88888.00 2018-06-09 01:30:00.405 160 11536.13 192.97 52555.94 88888.00 2018-06-09 01:30:00.905 160 11536.12 193.05 52555.91 88888.00 2018-06-09 01:30:01.405 160 11536.10 193.03 52555.89 88888.00 2018-06-09 01:30:01.905 160 11536.10 192.98 52555.88 88888.00 2018-06-09 01:30:02.405 160 11536.09 192.99 52555.91 88888.00 2018-06-09 01:30:02.905 160 11536.06 192.99 52555.91 88888.00 2018-06-09 01:30:03.405 160 11536.01 192.97 52555.89 88888.00 2018-06-09 01:30:03.905 160 11536.03 193.00 52555.87 88888.00 2018-06-09 01:30:04.405 160 11536.01 193.01 52555.84 88888.00 2018-06-09 01:30:04.905 160 11535.99 193.01 52555.85 88888.00 2018-06-09 01:30:05.405 160 11536.02 192.99 52555.84 88888.00 2018-06-09 01:30:05.905 160 11536.01 192.97 52555.84 88888.00 2018-06-09 01:30:06.405 160 11535.99 192.91 52555.88 88888.00 2018-06-09 01:30:06.905 160 11536.00 192.91 52555.88 88888.00 2018-06-09 01:30:07.405 160 11536.01 192.91 52555.84 88888.00 2018-06-09 01:30:07.905 160 11536.00 192.90 52555.83 88888.00 2018-06-09 01:30:08.405 160 11535.98 192.90 52555.85 88888.00 2018-06-09 01:30:08.905 160 11535.95 192.89 52555.88 88888.00 2018-06-09 01:30:09.405 160 11535.95 192.87 52555.92 88888.00 2018-06-09 01:30:09.905 160 11535.94 192.85 52555.91 88888.00 2018-06-09 01:30:10.405 160 11535.96 192.81 52555.87 88888.00 2018-06-09 01:30:10.905 160 11535.96 192.84 52555.88 88888.00 2018-06-09 01:30:11.405 160 11535.96 192.87 52555.88 88888.00 2018-06-09 01:30:11.905 160 11535.95 192.90 52555.95 88888.00 2018-06-09 01:30:12.405 160 11535.96 192.88 52555.95 88888.00 2018-06-09 01:30:12.905 160 11535.94 192.85 52555.94 88888.00 2018-06-09 01:30:13.405 160 11535.95 192.86 52555.95 88888.00 2018-06-09 01:30:13.905 160 11535.96 192.89 52555.96 88888.00 2018-06-09 01:30:14.405 160 11535.96 192.88 52555.97 88888.00 2018-06-09 01:30:14.905 160 11535.99 192.86 52555.95 88888.00 2018-06-09 01:30:15.405 160 11535.96 192.88 52555.93 88888.00 2018-06-09 01:30:15.905 160 11535.98 192.91 52555.93 88888.00 2018-06-09 01:30:16.405 160 11535.99 192.87 52555.91 88888.00 2018-06-09 01:30:16.905 160 11536.02 192.87 52555.89 88888.00 2018-06-09 01:30:17.405 160 11536.04 192.84 52555.92 88888.00 2018-06-09 01:30:17.905 160 11536.04 192.81 52555.95 88888.00 2018-06-09 01:30:18.405 160 11536.06 192.78 52555.94 88888.00 2018-06-09 01:30:18.905 160 11536.07 192.76 52555.88 88888.00 2018-06-09 01:30:19.405 160 11536.09 192.78 52555.87 88888.00 2018-06-09 01:30:20.405 160 11536.06 192.75 52555.94 88888.00 2018-06-09 01:30:20.905 160 11536.03 192.77 52555.95 88888.00 2018-06-09 01:30:21.405 160 11535.98 192.85 52555.95 88888.00 2018-06-09 01:30:21.905 160 11535.99 192.81 52555.95 88888.00 2018-06-09 01:30:22.405 160 11536.06 192.78 52555.96 88888.00 2018-06-09 01:30:22.905 160 11536.06 192.78 52555.95 88888.00 2018-06-09 01:30:23.405 160 11536.08 192.76 52555.96 88888.00 2018-06-09 01:30:23.905 160 11536.07 192.80 52555.97 88888.00 2018-06-09 01:30:24.405 160 11536.08 192.85 52555.94 88888.00 2018-06-09 01:30:24.905 160 11536.09 192.81 52555.94 88888.00 2018-06-09 01:30:25.405 160 11536.11 192.85 52555.94 88888.00 2018-06-09 01:30:25.905 160 11536.11 192.85 52555.97 88888.00 2018-06-09 01:30:26.405 160 11536.11 192.84 52555.98 88888.00 2018-06-09 01:30:26.905 160 11536.11 192.84 52556.01 88888.00 2018-06-09 01:30:27.405 160 11536.11 192.81 52555.98 88888.00 2018-06-09 01:30:27.905 160 11536.15 192.81 52555.94 88888.00 2018-06-09 01:30:28.405 160 11536.18 192.79 52555.98 88888.00 2018-06-09 01:30:28.905 160 11536.19 192.83 52556.00 88888.00 2018-06-09 01:30:29.405 160 11536.17 192.84 52555.98 88888.00 2018-06-09 01:30:30.406 160 11536.18 192.86 52556.00 88888.00 2018-06-09 01:30:30.906 160 11536.17 192.85 52555.96 88888.00 2018-06-09 01:30:31.406 160 11536.19 192.86 52555.96 88888.00 2018-06-09 01:30:31.906 160 11536.22 192.86 52556.02 88888.00 2018-06-09 01:30:32.406 160 11536.20 192.83 52556.02 88888.00 2018-06-09 01:30:32.906 160 11536.17 192.81 52556.01 88888.00 2018-06-09 01:30:33.406 160 11536.21 192.89 52556.02 88888.00 2018-06-09 01:30:33.906 160 11536.24 192.88 52556.02 88888.00 2018-06-09 01:30:34.406 160 11536.22 192.80 52556.03 88888.00 2018-06-09 01:30:34.906 160 11536.24 192.79 52556.05 88888.00 2018-06-09 01:30:35.406 160 11536.22 192.88 52556.06 88888.00 2018-06-09 01:30:35.906 160 11536.21 192.90 52556.06 88888.00 2018-06-09 01:30:36.406 160 11536.18 192.91 52556.04 88888.00 2018-06-09 01:30:36.906 160 11536.22 192.89 52556.05 88888.00 2018-06-09 01:30:37.406 160 11536.27 192.88 52556.03 88888.00 2018-06-09 01:30:37.906 160 11536.28 192.94 52556.05 88888.00 2018-06-09 01:30:38.406 160 11536.24 192.96 52556.04 88888.00 2018-06-09 01:30:38.906 160 11536.25 192.95 52556.03 88888.00 2018-06-09 01:30:39.406 160 11536.27 192.95 52556.00 88888.00 2018-06-09 01:30:39.906 160 11536.27 192.97 52556.00 88888.00 2018-06-09 01:30:40.406 160 11536.31 192.99 52555.97 88888.00 2018-06-09 01:30:40.906 160 11536.31 192.99 52555.97 88888.00 2018-06-09 01:30:41.406 160 11536.30 192.96 52556.00 88888.00 2018-06-09 01:30:41.906 160 11536.34 192.94 52556.01 88888.00 2018-06-09 01:30:42.406 160 11536.35 192.95 52556.01 88888.00 2018-06-09 01:30:42.906 160 11536.34 192.96 52556.00 88888.00 2018-06-09 01:30:43.406 160 11536.34 192.96 52555.98 88888.00 2018-06-09 01:30:43.906 160 11536.39 192.93 52556.00 88888.00 2018-06-09 01:30:44.406 160 11536.37 192.93 52556.02 88888.00 2018-06-09 01:30:44.906 160 11536.36 192.89 52556.02 88888.00 2018-06-09 01:30:45.406 160 11536.39 192.90 52555.98 88888.00 2018-06-09 01:30:45.906 160 11536.38 192.91 52556.00 88888.00 2018-06-09 01:30:46.406 160 11536.43 192.90 52555.98 88888.00 2018-06-09 01:30:46.906 160 11536.44 192.95 52555.96 88888.00 2018-06-09 01:30:47.406 160 11536.40 192.99 52555.97 88888.00 2018-06-09 01:30:47.906 160 11536.39 193.01 52556.00 88888.00 2018-06-09 01:30:48.406 160 11536.38 193.05 52556.03 88888.00 2018-06-09 01:30:48.906 160 11536.42 193.08 52556.06 88888.00 2018-06-09 01:30:49.406 160 11536.37 193.15 52556.08 88888.00 2018-06-09 01:30:49.906 160 11536.38 193.12 52556.03 88888.00 2018-06-09 01:30:50.406 160 11536.39 193.07 52556.01 88888.00 2018-06-09 01:30:50.906 160 11536.43 193.09 52556.03 88888.00 2018-06-09 01:30:51.406 160 11536.42 193.10 52556.03 88888.00 2018-06-09 01:30:51.906 160 11536.39 193.12 52556.02 88888.00 2018-06-09 01:30:52.406 160 11536.44 193.13 52555.97 88888.00 2018-06-09 01:30:52.906 160 11536.46 193.15 52555.97 88888.00 2018-06-09 01:30:53.406 160 11536.50 193.16 52555.98 88888.00 2018-06-09 01:30:53.906 160 11536.48 193.18 52556.01 88888.00 2018-06-09 01:30:54.406 160 11536.46 193.24 52556.02 88888.00 2018-06-09 01:30:54.906 160 11536.45 193.26 52556.00 88888.00 2018-06-09 01:30:55.406 160 11536.48 193.22 52556.01 88888.00 2018-06-09 01:30:55.906 160 11536.50 193.23 52555.98 88888.00 2018-06-09 01:30:56.406 160 11536.54 193.24 52555.97 88888.00 2018-06-09 01:30:56.906 160 11536.55 193.23 52555.97 88888.00 2018-06-09 01:30:57.406 160 11536.53 193.19 52555.98 88888.00 2018-06-09 01:30:57.906 160 11536.55 193.23 52555.98 88888.00 2018-06-09 01:30:58.406 160 11536.61 193.25 52555.98 88888.00 2018-06-09 01:30:58.906 160 11536.53 193.23 52556.00 88888.00 2018-06-09 01:30:59.406 160 11536.53 193.27 52556.00 88888.00 2018-06-09 01:30:59.906 160 11536.56 193.30 52556.03 88888.00 2018-06-09 01:31:00.406 160 11536.53 193.27 52556.02 88888.00 2018-06-09 01:31:00.906 160 11536.52 193.28 52556.04 88888.00 2018-06-09 01:31:01.406 160 11536.56 193.35 52556.03 88888.00 2018-06-09 01:31:01.906 160 11536.56 193.37 52556.01 88888.00 2018-06-09 01:31:02.406 160 11536.54 193.39 52556.00 88888.00 2018-06-09 01:31:02.906 160 11536.54 193.42 52556.00 88888.00 2018-06-09 01:31:03.406 160 11536.55 193.43 52556.02 88888.00 2018-06-09 01:31:03.906 160 11536.54 193.42 52556.03 88888.00 2018-06-09 01:31:04.406 160 11536.54 193.43 52556.01 88888.00 2018-06-09 01:31:04.906 160 11536.55 193.44 52556.03 88888.00 2018-06-09 01:31:05.406 160 11536.54 193.47 52556.02 88888.00 2018-06-09 01:31:05.906 160 11536.57 193.55 52556.05 88888.00 2018-06-09 01:31:06.406 160 11536.54 193.56 52556.09 88888.00 2018-06-09 01:31:06.906 160 11536.53 193.52 52556.08 88888.00 2018-06-09 01:31:07.406 160 11536.57 193.54 52556.09 88888.00 2018-06-09 01:31:07.906 160 11536.57 193.56 52556.05 88888.00 2018-06-09 01:31:08.406 160 11536.61 193.61 52556.00 88888.00 2018-06-09 01:31:08.906 160 11536.65 193.63 52555.96 88888.00 2018-06-09 01:31:09.406 160 11536.64 193.64 52556.00 88888.00 2018-06-09 01:31:09.906 160 11536.63 193.63 52556.03 88888.00 2018-06-09 01:31:10.406 160 11536.65 193.59 52556.06 88888.00 2018-06-09 01:31:10.906 160 11536.63 193.65 52556.09 88888.00 2018-06-09 01:31:11.406 160 11536.62 193.73 52556.05 88888.00 2018-06-09 01:31:11.906 160 11536.62 193.76 52556.05 88888.00 2018-06-09 01:31:12.406 160 11536.62 193.77 52556.08 88888.00 2018-06-09 01:31:12.906 160 11536.62 193.76 52556.05 88888.00 2018-06-09 01:31:13.406 160 11536.62 193.75 52556.05 88888.00 2018-06-09 01:31:13.906 160 11536.62 193.81 52556.05 88888.00 2018-06-09 01:31:14.406 160 11536.61 193.81 52556.05 88888.00 2018-06-09 01:31:14.906 160 11536.60 193.81 52556.05 88888.00 2018-06-09 01:31:15.406 160 11536.62 193.85 52556.04 88888.00 2018-06-09 01:31:15.906 160 11536.65 193.85 52556.05 88888.00 2018-06-09 01:31:16.406 160 11536.66 193.84 52556.10 88888.00 2018-06-09 01:31:16.906 160 11536.63 193.86 52556.10 88888.00 2018-06-09 01:31:17.406 160 11536.63 193.85 52556.12 88888.00 2018-06-09 01:31:17.906 160 11536.66 193.84 52556.09 88888.00 2018-06-09 01:31:18.406 160 11536.68 193.90 52556.05 88888.00 2018-06-09 01:31:18.906 160 11536.65 193.95 52556.05 88888.00 2018-06-09 01:31:19.406 160 11536.63 193.96 52556.05 88888.00 2018-06-09 01:31:19.906 160 11536.60 193.94 52556.04 88888.00 2018-06-09 01:31:20.406 160 11536.59 193.94 52556.05 88888.00 2018-06-09 01:31:20.906 160 11536.62 193.94 52556.06 88888.00 2018-06-09 01:31:21.406 160 11536.63 194.00 52556.08 88888.00 2018-06-09 01:31:21.906 160 11536.62 194.02 52556.05 88888.00 2018-06-09 01:31:22.406 160 11536.65 194.04 52556.05 88888.00 2018-06-09 01:31:22.906 160 11536.65 194.03 52556.04 88888.00 2018-06-09 01:31:23.406 160 11536.65 194.03 52556.06 88888.00 2018-06-09 01:31:23.906 160 11536.62 194.05 52556.05 88888.00 2018-06-09 01:31:24.406 160 11536.60 194.10 52556.05 88888.00 2018-06-09 01:31:24.906 160 11536.61 194.09 52556.06 88888.00 2018-06-09 01:31:25.406 160 11536.64 194.13 52556.06 88888.00 2018-06-09 01:31:25.906 160 11536.63 194.21 52556.03 88888.00 2018-06-09 01:31:26.406 160 11536.61 194.19 52556.04 88888.00 2018-06-09 01:31:26.906 160 11536.62 194.17 52556.06 88888.00 2018-06-09 01:31:27.406 160 11536.63 194.21 52556.12 88888.00 2018-06-09 01:31:27.906 160 11536.66 194.21 52556.14 88888.00 2018-06-09 01:31:28.406 160 11536.71 194.25 52556.11 88888.00 2018-06-09 01:31:28.906 160 11536.71 194.21 52556.09 88888.00 2018-06-09 01:31:29.406 160 11536.65 194.21 52556.10 88888.00 2018-06-09 01:31:29.906 160 11536.69 194.27 52556.13 88888.00 2018-06-09 01:31:30.406 160 11536.66 194.27 52556.14 88888.00 2018-06-09 01:31:30.906 160 11536.64 194.29 52556.13 88888.00 2018-06-09 01:31:31.406 160 11536.63 194.29 52556.10 88888.00 2018-06-09 01:31:31.906 160 11536.64 194.26 52556.11 88888.00 2018-06-09 01:31:32.406 160 11536.61 194.30 52556.12 88888.00 2018-06-09 01:31:32.906 160 11536.62 194.32 52556.13 88888.00 2018-06-09 01:31:33.406 160 11536.63 194.27 52556.15 88888.00 2018-06-09 01:31:33.906 160 11536.71 194.27 52556.17 88888.00 2018-06-09 01:31:34.406 160 11536.71 194.32 52556.13 88888.00 2018-06-09 01:31:34.906 160 11536.74 194.32 52556.10 88888.00 2018-06-09 01:31:35.406 160 11536.74 194.36 52556.11 88888.00 2018-06-09 01:31:35.906 160 11536.79 194.38 52556.14 88888.00 2018-06-09 01:31:36.406 160 11536.77 194.39 52556.18 88888.00 2018-06-09 01:31:36.906 160 11536.75 194.38 52556.22 88888.00 2018-06-09 01:31:37.406 160 11536.72 194.40 52556.18 88888.00 2018-06-09 01:31:37.906 160 11536.69 194.38 52556.18 88888.00 2018-06-09 01:31:38.406 160 11536.70 194.34 52556.17 88888.00 2018-06-09 01:31:38.906 160 11536.70 194.38 52556.13 88888.00 2018-06-09 01:31:39.406 160 11536.71 194.41 52556.15 88888.00 2018-06-09 01:31:39.906 160 11536.73 194.45 52556.17 88888.00 2018-06-09 01:31:40.406 160 11536.71 194.45 52556.20 88888.00 2018-06-09 01:31:40.906 160 11536.72 194.41 52556.19 88888.00 2018-06-09 01:31:41.906 160 11536.73 194.44 52556.19 88888.00 2018-06-09 01:31:42.406 160 11536.73 194.43 52556.15 88888.00 2018-06-09 01:31:42.906 160 11536.73 194.43 52556.19 88888.00 2018-06-09 01:31:43.406 160 11536.75 194.43 52556.19 88888.00 2018-06-09 01:31:43.906 160 11536.77 194.50 52556.17 88888.00 2018-06-09 01:31:44.406 160 11536.71 194.50 52556.19 88888.00 2018-06-09 01:31:44.906 160 11536.70 194.52 52556.20 88888.00 2018-06-09 01:31:45.406 160 11536.70 194.59 52556.14 88888.00 2018-06-09 01:31:45.906 160 11536.71 194.60 52556.19 88888.00 2018-06-09 01:31:46.406 160 11536.71 194.58 52556.19 88888.00 2018-06-09 01:31:46.906 160 11536.71 194.60 52556.17 88888.00 2018-06-09 01:31:47.406 160 11536.71 194.64 52556.15 88888.00 2018-06-09 01:31:47.906 160 11536.74 194.63 52556.20 88888.00 2018-06-09 01:31:48.406 160 11536.73 194.63 52556.19 88888.00 2018-06-09 01:31:48.906 160 11536.73 194.65 52556.21 88888.00 2018-06-09 01:31:49.406 160 11536.74 194.65 52556.22 88888.00 2018-06-09 01:31:49.906 160 11536.72 194.61 52556.21 88888.00 2018-06-09 01:31:50.406 160 11536.71 194.62 52556.22 88888.00 2018-06-09 01:31:50.906 160 11536.70 194.65 52556.19 88888.00 2018-06-09 01:31:51.406 160 11536.69 194.67 52556.23 88888.00 2018-06-09 01:31:51.906 160 11536.65 194.67 52556.27 88888.00 2018-06-09 01:31:52.406 160 11536.64 194.63 52556.26 88888.00 2018-06-09 01:31:52.906 160 11536.68 194.62 52556.24 88888.00 2018-06-09 01:31:53.406 160 11536.65 194.60 52556.23 88888.00 2018-06-09 01:31:53.906 160 11536.66 194.54 52556.24 88888.00 2018-06-09 01:31:54.406 160 11536.66 194.53 52556.23 88888.00 2018-06-09 01:31:54.906 160 11536.63 194.55 52556.19 88888.00 2018-06-09 01:31:55.406 160 11536.61 194.60 52556.20 88888.00 2018-06-09 01:31:55.906 160 11536.63 194.58 52556.17 88888.00 2018-06-09 01:31:56.406 160 11536.59 194.55 52556.20 88888.00 2018-06-09 01:31:56.906 160 11536.63 194.58 52556.21 88888.00 2018-06-09 01:31:57.406 160 11536.63 194.58 52556.20 88888.00 2018-06-09 01:31:57.906 160 11536.63 194.54 52556.19 88888.00 2018-06-09 01:31:58.406 160 11536.57 194.54 52556.21 88888.00 2018-06-09 01:31:58.906 160 11536.52 194.55 52556.24 88888.00 2018-06-09 01:31:59.406 160 11536.54 194.53 52556.23 88888.00 2018-06-09 01:31:59.906 160 11536.55 194.52 52556.23 88888.00 2018-06-09 01:32:00.406 160 11536.53 194.53 52556.22 88888.00 2018-06-09 01:32:00.906 160 11536.53 194.50 52556.17 88888.00 2018-06-09 01:32:01.906 160 11536.47 194.49 52556.17 88888.00 2018-06-09 01:32:02.406 160 11536.43 194.49 52556.15 88888.00 2018-06-09 01:32:02.906 160 11536.43 194.50 52556.17 88888.00 2018-06-09 01:32:03.406 160 11536.44 194.45 52556.15 88888.00 2018-06-09 01:32:03.906 160 11536.38 194.45 52556.18 88888.00 2018-06-09 01:32:04.406 160 11536.35 194.49 52556.18 88888.00 2018-06-09 01:32:04.906 160 11536.34 194.45 52556.19 88888.00 2018-06-09 01:32:05.406 160 11536.35 194.45 52556.21 88888.00 2018-06-09 01:32:05.906 160 11536.35 194.45 52556.19 88888.00 2018-06-09 01:32:06.406 160 11536.35 194.44 52556.17 88888.00 2018-06-09 01:32:06.906 160 11536.35 194.44 52556.13 88888.00 2018-06-09 01:32:07.406 160 11536.31 194.44 52556.09 88888.00 2018-06-09 01:32:07.906 160 11536.27 194.40 52556.10 88888.00 2018-06-09 01:32:08.406 160 11536.26 194.36 52556.13 88888.00 2018-06-09 01:32:08.906 160 11536.26 194.36 52556.17 88888.00 2018-06-09 01:32:09.406 160 11536.24 194.40 52556.17 88888.00 2018-06-09 01:32:09.906 160 11536.17 194.39 52556.17 88888.00 2018-06-09 01:32:10.406 160 11536.20 194.41 52556.14 88888.00 2018-06-09 01:32:10.906 160 11536.20 194.44 52556.15 88888.00 2018-06-09 01:32:11.406 160 11536.17 194.49 52556.21 88888.00 2018-06-09 01:32:11.906 160 11536.19 194.49 52556.21 88888.00 2018-06-09 01:32:12.406 160 11536.18 194.49 52556.21 88888.00 2018-06-09 01:32:12.906 160 11536.16 194.46 52556.18 88888.00 2018-06-09 01:32:13.406 160 11536.16 194.43 52556.20 88888.00 2018-06-09 01:32:13.906 160 11536.16 194.48 52556.21 88888.00 2018-06-09 01:32:14.406 160 11536.13 194.49 52556.21 88888.00 2018-06-09 01:32:14.906 160 11536.12 194.49 52556.22 88888.00 2018-06-09 01:32:15.406 160 11536.16 194.53 52556.19 88888.00 2018-06-09 01:32:15.906 160 11536.13 194.51 52556.18 88888.00 2018-06-09 01:32:16.406 160 11536.12 194.50 52556.17 88888.00 2018-06-09 01:32:16.906 160 11536.12 194.51 52556.15 88888.00 2018-06-09 01:32:17.406 160 11536.15 194.49 52556.18 88888.00 2018-06-09 01:32:17.906 160 11536.13 194.44 52556.21 88888.00 2018-06-09 01:32:18.406 160 11536.15 194.45 52556.20 88888.00 2018-06-09 01:32:18.906 160 11536.17 194.48 52556.22 88888.00 2018-06-09 01:32:19.406 160 11536.18 194.42 52556.27 88888.00 2018-06-09 01:32:19.906 160 11536.15 194.39 52556.26 88888.00 2018-06-09 01:32:20.406 160 11536.09 194.41 52556.22 88888.00 2018-06-09 01:32:20.906 160 11536.10 194.43 52556.22 88888.00 2018-06-09 01:32:21.406 160 11536.08 194.43 52556.21 88888.00 2018-06-09 01:32:21.906 160 11536.07 194.42 52556.19 88888.00 2018-06-09 01:32:22.406 160 11536.08 194.42 52556.20 88888.00 2018-06-09 01:32:22.906 160 11536.09 194.45 52556.23 88888.00 2018-06-09 01:32:23.406 160 11536.07 194.39 52556.24 88888.00 2018-06-09 01:32:23.906 160 11536.08 194.38 52556.26 88888.00 2018-06-09 01:32:24.406 160 11536.03 194.39 52556.28 88888.00 2018-06-09 01:32:24.906 160 11536.00 194.36 52556.23 88888.00 2018-06-09 01:32:25.406 160 11536.00 194.31 52556.22 88888.00 2018-06-09 01:32:25.906 160 11536.01 194.32 52556.22 88888.00 2018-06-09 01:32:26.406 160 11536.06 194.33 52556.22 88888.00 2018-06-09 01:32:26.906 160 11536.08 194.32 52556.27 88888.00 2018-06-09 01:32:27.406 160 11536.03 194.35 52556.26 88888.00 2018-06-09 01:32:27.906 160 11536.02 194.33 52556.23 88888.00 2018-06-09 01:32:28.406 160 11536.00 194.35 52556.22 88888.00 2018-06-09 01:32:28.906 160 11536.01 194.34 52556.20 88888.00 2018-06-09 01:32:29.406 160 11536.01 194.36 52556.21 88888.00 2018-06-09 01:32:29.906 160 11535.99 194.35 52556.19 88888.00 2018-06-09 01:32:30.406 160 11536.03 194.34 52556.18 88888.00 2018-06-09 01:32:30.906 160 11536.07 194.35 52556.17 88888.00 2018-06-09 01:32:31.406 160 11536.03 194.41 52556.18 88888.00 2018-06-09 01:32:31.906 160 11536.02 194.38 52556.15 88888.00 2018-06-09 01:32:32.406 160 11536.00 194.40 52556.19 88888.00 2018-06-09 01:32:32.906 160 11535.96 194.39 52556.21 88888.00 2018-06-09 01:32:33.406 160 11535.96 194.39 52556.21 88888.00 2018-06-09 01:32:33.906 160 11535.94 194.42 52556.20 88888.00 2018-06-09 01:32:34.406 160 11535.91 194.43 52556.18 88888.00 2018-06-09 01:32:34.906 160 11535.93 194.40 52556.13 88888.00 2018-06-09 01:32:35.406 160 11535.91 194.36 52556.17 88888.00 2018-06-09 01:32:35.906 160 11535.90 194.40 52556.14 88888.00 2018-06-09 01:32:36.406 160 11535.90 194.41 52556.14 88888.00 2018-06-09 01:32:36.906 160 11535.84 194.38 52556.15 88888.00 2018-06-09 01:32:37.406 160 11535.86 194.33 52556.14 88888.00 2018-06-09 01:32:37.906 160 11535.89 194.39 52556.14 88888.00 2018-06-09 01:32:38.406 160 11535.85 194.40 52556.15 88888.00 2018-06-09 01:32:38.906 160 11535.82 194.36 52556.14 88888.00 2018-06-09 01:32:39.906 160 11535.78 194.35 52556.11 88888.00 2018-06-09 01:32:40.406 160 11535.80 194.32 52556.11 88888.00 2018-06-09 01:32:40.906 160 11535.81 194.34 52556.12 88888.00 2018-06-09 01:32:41.406 160 11535.78 194.32 52556.11 88888.00 2018-06-09 01:32:41.906 160 11535.73 194.25 52556.13 88888.00 2018-06-09 01:32:42.406 160 11535.72 194.22 52556.13 88888.00 2018-06-09 01:32:42.906 160 11535.68 194.22 52556.14 88888.00 2018-06-09 01:32:43.406 160 11535.68 194.23 52556.13 88888.00 2018-06-09 01:32:43.906 160 11535.67 194.26 52556.10 88888.00 2018-06-09 01:32:44.406 160 11535.67 194.25 52556.10 88888.00 2018-06-09 01:32:44.906 160 11535.66 194.24 52556.10 88888.00 2018-06-09 01:32:45.406 160 11535.60 194.20 52556.12 88888.00 2018-06-09 01:32:45.906 160 11535.59 194.23 52556.12 88888.00 2018-06-09 01:32:46.406 160 11535.58 194.16 52556.11 88888.00 2018-06-09 01:32:46.906 160 11535.56 194.13 52556.09 88888.00 2018-06-09 01:32:47.406 160 11535.54 194.17 52556.08 88888.00 2018-06-09 01:32:47.906 160 11535.52 194.12 52556.05 88888.00 2018-06-09 01:32:48.406 160 11535.54 194.03 52556.04 88888.00 2018-06-09 01:32:48.906 160 11535.56 193.97 52556.05 88888.00 2018-06-09 01:32:49.906 160 11535.55 194.00 52556.13 88888.00 2018-06-09 01:32:50.406 160 11535.55 194.02 52556.14 88888.00 2018-06-09 01:32:50.906 160 11535.54 194.01 52556.14 88888.00 2018-06-09 01:32:51.406 160 11535.54 194.02 52556.10 88888.00 2018-06-09 01:32:51.906 160 11535.52 194.06 52556.06 88888.00 2018-06-09 01:32:52.406 160 11535.54 194.03 52556.04 88888.00 2018-06-09 01:32:52.906 160 11535.58 194.03 52556.05 88888.00 2018-06-09 01:32:53.406 160 11535.57 194.00 52556.05 88888.00 2018-06-09 01:32:53.906 160 11535.54 194.02 52556.09 88888.00 2018-06-09 01:32:54.406 160 11535.54 194.06 52556.08 88888.00 2018-06-09 01:32:54.906 160 11535.55 194.05 52556.08 88888.00 2018-06-09 01:32:55.406 160 11535.57 193.98 52556.10 88888.00 2018-06-09 01:32:55.906 160 11535.51 193.98 52556.12 88888.00 2018-06-09 01:32:56.406 160 11535.47 194.05 52556.13 88888.00 2018-06-09 01:32:56.906 160 11535.48 194.03 52556.13 88888.00 2018-06-09 01:32:57.406 160 11535.50 194.04 52556.12 88888.00 2018-06-09 01:32:57.906 160 11535.49 194.05 52556.13 88888.00 2018-06-09 01:32:58.406 160 11535.43 194.02 52556.12 88888.00 2018-06-09 01:32:58.906 160 11535.42 194.00 52556.12 88888.00 2018-06-09 01:32:59.406 160 11535.45 194.00 52556.13 88888.00 2018-06-09 01:32:59.906 160 11535.49 194.00 52556.14 88888.00 2018-06-09 01:33:00.406 160 11535.47 194.00 52556.14 88888.00 2018-06-09 01:33:00.906 160 11535.48 194.00 52556.19 88888.00 2018-06-09 01:33:01.406 160 11535.48 193.98 52556.18 88888.00 2018-06-09 01:33:01.906 160 11535.46 193.97 52556.13 88888.00 2018-06-09 01:33:02.406 160 11535.45 193.97 52556.14 88888.00 2018-06-09 01:33:03.406 160 11535.48 193.97 52556.14 88888.00 2018-06-09 01:33:03.906 160 11535.49 193.97 52556.15 88888.00 2018-06-09 01:33:04.406 160 11535.50 193.97 52556.15 88888.00 2018-06-09 01:33:04.906 160 11535.49 193.95 52556.14 88888.00 2018-06-09 01:33:05.406 160 11535.52 193.92 52556.13 88888.00 2018-06-09 01:33:05.906 160 11535.56 193.95 52556.11 88888.00 2018-06-09 01:33:06.406 160 11535.55 193.95 52556.17 88888.00 2018-06-09 01:33:06.906 160 11535.54 193.94 52556.20 88888.00 2018-06-09 01:33:07.406 160 11535.52 193.95 52556.21 88888.00 2018-06-09 01:33:07.906 160 11535.58 193.92 52556.22 88888.00 2018-06-09 01:33:08.407 160 11535.52 193.87 52556.17 88888.00 2018-06-09 01:33:08.907 160 11535.55 193.87 52556.17 88888.00 2018-06-09 01:33:09.407 160 11535.55 193.85 52556.19 88888.00 2018-06-09 01:33:09.907 160 11535.54 193.88 52556.20 88888.00 2018-06-09 01:33:10.407 160 11535.54 193.90 52556.19 88888.00 2018-06-09 01:33:10.907 160 11535.49 193.92 52556.20 88888.00 2018-06-09 01:33:11.407 160 11535.45 193.90 52556.20 88888.00 2018-06-09 01:33:11.907 160 11535.50 193.88 52556.22 88888.00 2018-06-09 01:33:12.407 160 11535.57 193.86 52556.23 88888.00 2018-06-09 01:33:13.407 160 11535.57 193.87 52556.18 88888.00 2018-06-09 01:33:13.907 160 11535.57 193.87 52556.19 88888.00 2018-06-09 01:33:14.407 160 11535.59 193.90 52556.15 88888.00 2018-06-09 01:33:14.907 160 11535.64 193.95 52556.20 88888.00 2018-06-09 01:33:15.407 160 11535.61 194.00 52556.21 88888.00 2018-06-09 01:33:15.907 160 11535.63 194.02 52556.23 88888.00 2018-06-09 01:33:16.407 160 11535.60 194.06 52556.23 88888.00 2018-06-09 01:33:16.907 160 11535.58 194.04 52556.23 88888.00 2018-06-09 01:33:17.407 160 11535.59 194.06 52556.26 88888.00 2018-06-09 01:33:17.907 160 11535.56 194.07 52556.26 88888.00 2018-06-09 01:33:18.407 160 11535.57 194.05 52556.27 88888.00 2018-06-09 01:33:18.907 160 11535.63 194.10 52556.27 88888.00 2018-06-09 01:33:19.407 160 11535.60 194.15 52556.29 88888.00 2018-06-09 01:33:19.907 160 11535.63 194.13 52556.28 88888.00 2018-06-09 01:33:20.407 160 11535.60 194.14 52556.27 88888.00 2018-06-09 01:33:20.907 160 11535.60 194.20 52556.27 88888.00 2018-06-09 01:33:21.407 160 11535.63 194.22 52556.26 88888.00 2018-06-09 01:33:21.907 160 11535.63 194.24 52556.27 88888.00 2018-06-09 01:33:22.407 160 11535.63 194.24 52556.27 88888.00 2018-06-09 01:33:22.907 160 11535.61 194.21 52556.28 88888.00 2018-06-09 01:33:23.407 160 11535.64 194.19 52556.28 88888.00 2018-06-09 01:33:23.907 160 11535.68 194.21 52556.29 88888.00 2018-06-09 01:33:24.407 160 11535.71 194.23 52556.26 88888.00 2018-06-09 01:33:24.907 160 11535.72 194.25 52556.24 88888.00 2018-06-09 01:33:25.407 160 11535.74 194.27 52556.29 88888.00 2018-06-09 01:33:25.907 160 11535.77 194.31 52556.30 88888.00 2018-06-09 01:33:26.407 160 11535.76 194.31 52556.30 88888.00 2018-06-09 01:33:26.907 160 11535.76 194.38 52556.30 88888.00 2018-06-09 01:33:27.407 160 11535.74 194.34 52556.29 88888.00 2018-06-09 01:33:27.907 160 11535.74 194.31 52556.28 88888.00 2018-06-09 01:33:28.407 160 11535.73 194.33 52556.33 88888.00 2018-06-09 01:33:28.907 160 11535.78 194.34 52556.32 88888.00 2018-06-09 01:33:29.407 160 11535.78 194.31 52556.28 88888.00 2018-06-09 01:33:29.907 160 11535.78 194.32 52556.27 88888.00 2018-06-09 01:33:30.407 160 11535.78 194.38 52556.27 88888.00 2018-06-09 01:33:30.907 160 11535.78 194.40 52556.29 88888.00 2018-06-09 01:33:31.407 160 11535.80 194.36 52556.31 88888.00 2018-06-09 01:33:31.907 160 11535.78 194.35 52556.29 88888.00 2018-06-09 01:33:32.407 160 11535.76 194.35 52556.26 88888.00 2018-06-09 01:33:32.907 160 11535.76 194.39 52556.26 88888.00 2018-06-09 01:33:33.407 160 11535.81 194.39 52556.28 88888.00 2018-06-09 01:33:33.907 160 11535.82 194.35 52556.23 88888.00 2018-06-09 01:33:34.407 160 11535.81 194.35 52556.22 88888.00 2018-06-09 01:33:34.907 160 11535.80 194.34 52556.20 88888.00 2018-06-09 01:33:35.407 160 11535.78 194.32 52556.21 88888.00 2018-06-09 01:33:35.907 160 11535.81 194.33 52556.21 88888.00 2018-06-09 01:33:36.407 160 11535.81 194.35 52556.19 88888.00 2018-06-09 01:33:36.907 160 11535.81 194.34 52556.17 88888.00 2018-06-09 01:33:37.407 160 11535.81 194.32 52556.19 88888.00 2018-06-09 01:33:37.907 160 11535.78 194.32 52556.21 88888.00 2018-06-09 01:33:38.407 160 11535.77 194.34 52556.20 88888.00 2018-06-09 01:33:38.907 160 11535.72 194.35 52556.18 88888.00 2018-06-09 01:33:39.407 160 11535.72 194.36 52556.22 88888.00 2018-06-09 01:33:39.907 160 11535.69 194.41 52556.21 88888.00 2018-06-09 01:33:40.407 160 11535.69 194.42 52556.18 88888.00 2018-06-09 01:33:40.907 160 11535.69 194.40 52556.21 88888.00 2018-06-09 01:33:41.407 160 11535.71 194.40 52556.24 88888.00 2018-06-09 01:33:41.907 160 11535.68 194.40 52556.27 88888.00 2018-06-09 01:33:42.407 160 11535.68 194.41 52556.22 88888.00 2018-06-09 01:33:42.907 160 11535.63 194.35 52556.20 88888.00 2018-06-09 01:33:43.407 160 11535.66 194.39 52556.20 88888.00 2018-06-09 01:33:43.907 160 11535.67 194.43 52556.17 88888.00 2018-06-09 01:33:44.407 160 11535.67 194.40 52556.20 88888.00 2018-06-09 01:33:44.907 160 11535.65 194.42 52556.19 88888.00 2018-06-09 01:33:45.407 160 11535.66 194.44 52556.21 88888.00 2018-06-09 01:33:45.907 160 11535.66 194.40 52556.22 88888.00 2018-06-09 01:33:46.407 160 11535.61 194.39 52556.20 88888.00 2018-06-09 01:33:46.907 160 11535.64 194.39 52556.14 88888.00 2018-06-09 01:33:47.407 160 11535.63 194.40 52556.14 88888.00 2018-06-09 01:33:47.907 160 11535.59 194.48 52556.18 88888.00 2018-06-09 01:33:48.407 160 11535.54 194.46 52556.14 88888.00 2018-06-09 01:33:48.907 160 11535.55 194.45 52556.14 88888.00 2018-06-09 01:33:49.407 160 11535.55 194.45 52556.12 88888.00 2018-06-09 01:33:49.907 160 11535.54 194.46 52556.13 88888.00 2018-06-09 01:33:50.407 160 11535.58 194.49 52556.11 88888.00 2018-06-09 01:33:50.907 160 11535.60 194.48 52556.14 88888.00 2018-06-09 01:33:51.407 160 11535.58 194.49 52556.18 88888.00 2018-06-09 01:33:51.907 160 11535.56 194.48 52556.13 88888.00 2018-06-09 01:33:52.407 160 11535.55 194.48 52556.11 88888.00 2018-06-09 01:33:52.907 160 11535.57 194.49 52556.11 88888.00 2018-06-09 01:33:53.407 160 11535.59 194.51 52556.14 88888.00 2018-06-09 01:33:53.907 160 11535.57 194.48 52556.19 88888.00 2018-06-09 01:33:54.407 160 11535.54 194.52 52556.20 88888.00 2018-06-09 01:33:54.907 160 11535.55 194.51 52556.21 88888.00 2018-06-09 01:33:55.407 160 11535.51 194.52 52556.21 88888.00 2018-06-09 01:33:55.907 160 11535.45 194.49 52556.17 88888.00 2018-06-09 01:33:56.407 160 11535.45 194.50 52556.10 88888.00 2018-06-09 01:33:56.907 160 11535.45 194.53 52556.13 88888.00 2018-06-09 01:33:57.407 160 11535.43 194.56 52556.11 88888.00 2018-06-09 01:33:57.907 160 11535.43 194.53 52556.10 88888.00 2018-06-09 01:33:58.407 160 11535.45 194.50 52556.12 88888.00 2018-06-09 01:33:58.907 160 11535.47 194.48 52556.10 88888.00 2018-06-09 01:33:59.407 160 11535.47 194.48 52556.09 88888.00 2018-06-09 01:33:59.907 160 11535.50 194.48 52556.08 88888.00 2018-06-09 01:34:00.407 160 11535.46 194.44 52556.12 88888.00 2018-06-09 01:34:00.907 160 11535.41 194.49 52556.15 88888.00 2018-06-09 01:34:01.407 160 11535.40 194.43 52556.13 88888.00 2018-06-09 01:34:01.907 160 11535.45 194.40 52556.10 88888.00 2018-06-09 01:34:02.407 160 11535.48 194.43 52556.09 88888.00 2018-06-09 01:34:02.907 160 11535.49 194.46 52556.10 88888.00 2018-06-09 01:34:03.407 160 11535.46 194.48 52556.10 88888.00 2018-06-09 01:34:03.907 160 11535.46 194.42 52556.06 88888.00 2018-06-09 01:34:04.407 160 11535.45 194.46 52556.03 88888.00 2018-06-09 01:34:04.907 160 11535.43 194.50 52556.05 88888.00 2018-06-09 01:34:05.407 160 11535.39 194.50 52556.08 88888.00 2018-06-09 01:34:05.907 160 11535.39 194.53 52556.09 88888.00 2018-06-09 01:34:06.407 160 11535.41 194.54 52556.10 88888.00 2018-06-09 01:34:06.907 160 11535.43 194.50 52556.09 88888.00 2018-06-09 01:34:07.407 160 11535.40 194.49 52556.04 88888.00 2018-06-09 01:34:07.907 160 11535.38 194.45 52556.04 88888.00 2018-06-09 01:34:08.407 160 11535.38 194.45 52556.05 88888.00 2018-06-09 01:34:08.907 160 11535.38 194.53 52556.10 88888.00 2018-06-09 01:34:09.407 160 11535.40 194.55 52556.10 88888.00 2018-06-09 01:34:09.907 160 11535.43 194.56 52556.10 88888.00 2018-06-09 01:34:10.407 160 11535.45 194.64 52556.10 88888.00 2018-06-09 01:34:10.907 160 11535.41 194.64 52556.12 88888.00 2018-06-09 01:34:11.407 160 11535.41 194.62 52556.10 88888.00 2018-06-09 01:34:11.907 160 11535.41 194.65 52556.10 88888.00 2018-06-09 01:34:12.407 160 11535.40 194.64 52556.08 88888.00 2018-06-09 01:34:12.907 160 11535.38 194.67 52556.11 88888.00 2018-06-09 01:34:13.407 160 11535.39 194.63 52556.13 88888.00 2018-06-09 01:34:13.907 160 11535.42 194.60 52556.12 88888.00 2018-06-09 01:34:14.407 160 11535.41 194.62 52556.14 88888.00 2018-06-09 01:34:14.907 160 11535.40 194.60 52556.10 88888.00 2018-06-09 01:34:15.407 160 11535.41 194.58 52556.12 88888.00 2018-06-09 01:34:15.907 160 11535.43 194.61 52556.14 88888.00 2018-06-09 01:34:16.407 160 11535.42 194.60 52556.14 88888.00 2018-06-09 01:34:16.907 160 11535.43 194.58 52556.14 88888.00 2018-06-09 01:34:17.407 160 11535.43 194.59 52556.13 88888.00 2018-06-09 01:34:17.907 160 11535.41 194.61 52556.13 88888.00 2018-06-09 01:34:18.407 160 11535.40 194.67 52556.15 88888.00 2018-06-09 01:34:18.907 160 11535.40 194.68 52556.23 88888.00 2018-06-09 01:34:19.407 160 11535.40 194.67 52556.26 88888.00 2018-06-09 01:34:19.907 160 11535.36 194.63 52556.23 88888.00 2018-06-09 01:34:20.407 160 11535.36 194.58 52556.23 88888.00 2018-06-09 01:34:20.907 160 11535.39 194.62 52556.23 88888.00 2018-06-09 01:34:21.407 160 11535.37 194.63 52556.21 88888.00 2018-06-09 01:34:21.907 160 11535.36 194.60 52556.18 88888.00 2018-06-09 01:34:22.407 160 11535.34 194.64 52556.18 88888.00 2018-06-09 01:34:22.907 160 11535.34 194.67 52556.21 88888.00 2018-06-09 01:34:23.407 160 11535.33 194.65 52556.27 88888.00 2018-06-09 01:34:23.907 160 11535.36 194.62 52556.27 88888.00 2018-06-09 01:34:24.407 160 11535.36 194.62 52556.27 88888.00 2018-06-09 01:34:24.907 160 11535.34 194.60 52556.30 88888.00 2018-06-09 01:34:25.407 160 11535.31 194.59 52556.31 88888.00 2018-06-09 01:34:25.907 160 11535.29 194.58 52556.28 88888.00 2018-06-09 01:34:26.407 160 11535.27 194.55 52556.28 88888.00 2018-06-09 01:34:26.907 160 11535.29 194.59 52556.30 88888.00 2018-06-09 01:34:27.407 160 11535.28 194.61 52556.31 88888.00 2018-06-09 01:34:27.907 160 11535.31 194.64 52556.30 88888.00 2018-06-09 01:34:28.407 160 11535.31 194.68 52556.29 88888.00 2018-06-09 01:34:28.907 160 11535.28 194.70 52556.28 88888.00 2018-06-09 01:34:29.407 160 11535.27 194.72 52556.24 88888.00 2018-06-09 01:34:29.907 160 11535.31 194.70 52556.24 88888.00 2018-06-09 01:34:30.407 160 11535.32 194.72 52556.23 88888.00 2018-06-09 01:34:30.907 160 11535.31 194.72 52556.22 88888.00 2018-06-09 01:34:31.407 160 11535.31 194.72 52556.24 88888.00 2018-06-09 01:34:31.907 160 11535.33 194.75 52556.28 88888.00 2018-06-09 01:34:32.407 160 11535.37 194.81 52556.27 88888.00 2018-06-09 01:34:32.907 160 11535.38 194.82 52556.26 88888.00 2018-06-09 01:34:33.407 160 11535.34 194.79 52556.23 88888.00 2018-06-09 01:34:33.907 160 11535.36 194.78 52556.22 88888.00 2018-06-09 01:34:34.907 160 11535.37 194.77 52556.26 88888.00 2018-06-09 01:34:35.407 160 11535.40 194.78 52556.27 88888.00 2018-06-09 01:34:35.907 160 11535.34 194.80 52556.27 88888.00 2018-06-09 01:34:36.407 160 11535.36 194.80 52556.22 88888.00 2018-06-09 01:34:36.907 160 11535.38 194.78 52556.20 88888.00 2018-06-09 01:34:37.407 160 11535.39 194.78 52556.20 88888.00 2018-06-09 01:34:37.907 160 11535.45 194.82 52556.20 88888.00 2018-06-09 01:34:38.407 160 11535.45 194.88 52556.18 88888.00 2018-06-09 01:34:38.907 160 11535.45 194.83 52556.20 88888.00 2018-06-09 01:34:39.407 160 11535.45 194.85 52556.23 88888.00 2018-06-09 01:34:39.907 160 11535.40 194.88 52556.24 88888.00 2018-06-09 01:34:40.407 160 11535.45 194.84 52556.23 88888.00 2018-06-09 01:34:40.907 160 11535.49 194.85 52556.19 88888.00 2018-06-09 01:34:41.407 160 11535.51 194.84 52556.18 88888.00 2018-06-09 01:34:41.907 160 11535.46 194.87 52556.17 88888.00 2018-06-09 01:34:42.407 160 11535.42 194.83 52556.15 88888.00 2018-06-09 01:34:42.907 160 11535.46 194.77 52556.13 88888.00 2018-06-09 01:34:43.407 160 11535.42 194.77 52556.15 88888.00 2018-06-09 01:34:43.907 160 11535.45 194.80 52556.18 88888.00 2018-06-09 01:34:44.907 160 11535.49 194.80 52556.14 88888.00 2018-06-09 01:34:45.407 160 11535.49 194.82 52556.15 88888.00 2018-06-09 01:34:45.907 160 11535.49 194.79 52556.20 88888.00 2018-06-09 01:34:46.407 160 11535.49 194.68 52556.22 88888.00 2018-06-09 01:34:46.907 160 11535.48 194.65 52556.21 88888.00 2018-06-09 01:34:47.407 160 11535.50 194.70 52556.21 88888.00 2018-06-09 01:34:47.907 160 11535.49 194.71 52556.19 88888.00 2018-06-09 01:34:48.407 160 11535.48 194.69 52556.18 88888.00 2018-06-09 01:34:48.907 160 11535.50 194.68 52556.14 88888.00 2018-06-09 01:34:49.407 160 11535.51 194.68 52556.13 88888.00 2018-06-09 01:34:49.907 160 11535.50 194.69 52556.13 88888.00 2018-06-09 01:34:50.407 160 11535.45 194.71 52556.10 88888.00 2018-06-09 01:34:50.907 160 11535.43 194.71 52556.06 88888.00 2018-06-09 01:34:51.407 160 11535.45 194.67 52556.05 88888.00 2018-06-09 01:34:51.907 160 11535.45 194.68 52556.06 88888.00 2018-06-09 01:34:52.407 160 11535.42 194.70 52556.04 88888.00 2018-06-09 01:34:52.907 160 11535.40 194.67 52556.01 88888.00 2018-06-09 01:34:53.407 160 11535.41 194.63 52555.98 88888.00 2018-06-09 01:34:53.907 160 11535.42 194.65 52555.98 88888.00 2018-06-09 01:34:54.907 160 11535.41 194.72 52556.03 88888.00 2018-06-09 01:34:55.407 160 11535.40 194.67 52556.00 88888.00 2018-06-09 01:34:55.907 160 11535.37 194.65 52555.98 88888.00 2018-06-09 01:34:56.407 160 11535.34 194.67 52555.97 88888.00 2018-06-09 01:34:56.907 160 11535.34 194.63 52555.96 88888.00 2018-06-09 01:34:57.407 160 11535.33 194.62 52555.96 88888.00 2018-06-09 01:34:57.907 160 11535.28 194.65 52555.98 88888.00 2018-06-09 01:34:58.407 160 11535.27 194.68 52556.00 88888.00 2018-06-09 01:34:58.907 160 11535.25 194.67 52556.00 88888.00 2018-06-09 01:34:59.407 160 11535.24 194.61 52555.98 88888.00 2018-06-09 01:34:59.907 160 11535.20 194.61 52555.95 88888.00 2018-06-09 01:35:00.407 160 11535.20 194.59 52555.97 88888.00 2018-06-09 01:35:00.907 160 11535.19 194.58 52556.00 88888.00 2018-06-09 01:35:01.407 160 11535.19 194.59 52556.03 88888.00 2018-06-09 01:35:01.907 160 11535.14 194.55 52555.97 88888.00 2018-06-09 01:35:02.407 160 11535.12 194.54 52555.96 88888.00 2018-06-09 01:35:02.907 160 11535.11 194.53 52555.97 88888.00 2018-06-09 01:35:03.407 160 11535.12 194.52 52556.00 88888.00 2018-06-09 01:35:03.907 160 11535.15 194.49 52555.95 88888.00 2018-06-09 01:35:04.407 160 11535.19 194.45 52555.94 88888.00 2018-06-09 01:35:04.907 160 11535.20 194.36 52555.96 88888.00 2018-06-09 01:35:05.407 160 11535.19 194.31 52555.95 88888.00 2018-06-09 01:35:05.907 160 11535.19 194.31 52555.94 88888.00 2018-06-09 01:35:06.407 160 11535.15 194.27 52555.93 88888.00 2018-06-09 01:35:06.907 160 11535.10 194.23 52555.91 88888.00 2018-06-09 01:35:07.407 160 11535.08 194.21 52555.94 88888.00 2018-06-09 01:35:07.907 160 11535.05 194.22 52555.94 88888.00 2018-06-09 01:35:08.407 160 11535.04 194.20 52555.96 88888.00 2018-06-09 01:35:08.907 160 11535.03 194.15 52555.94 88888.00 2018-06-09 01:35:09.407 160 11535.02 194.06 52555.92 88888.00 2018-06-09 01:35:09.907 160 11535.05 194.11 52555.93 88888.00 2018-06-09 01:35:10.407 160 11535.06 194.09 52555.91 88888.00 2018-06-09 01:35:10.907 160 11535.02 194.09 52555.91 88888.00 2018-06-09 01:35:11.407 160 11535.01 194.06 52555.91 88888.00 2018-06-09 01:35:11.907 160 11534.97 194.04 52555.87 88888.00 2018-06-09 01:35:12.407 160 11534.98 194.06 52555.87 88888.00 2018-06-09 01:35:12.907 160 11534.97 194.05 52555.92 88888.00 2018-06-09 01:35:13.407 160 11534.96 194.00 52555.93 88888.00 2018-06-09 01:35:13.907 160 11534.94 194.00 52555.93 88888.00 2018-06-09 01:35:14.407 160 11534.90 194.03 52555.92 88888.00 2018-06-09 01:35:14.907 160 11534.95 194.04 52555.92 88888.00 2018-06-09 01:35:15.407 160 11534.95 194.07 52555.93 88888.00 2018-06-09 01:35:15.907 160 11534.93 194.04 52555.92 88888.00 2018-06-09 01:35:16.407 160 11534.88 194.03 52555.92 88888.00 2018-06-09 01:35:16.907 160 11534.87 194.04 52555.95 88888.00 2018-06-09 01:35:17.407 160 11534.90 193.97 52555.95 88888.00 2018-06-09 01:35:17.907 160 11534.93 193.95 52555.93 88888.00 2018-06-09 01:35:18.407 160 11534.88 193.96 52555.93 88888.00 2018-06-09 01:35:18.907 160 11534.87 193.97 52555.96 88888.00 2018-06-09 01:35:19.407 160 11534.88 193.98 52555.95 88888.00 2018-06-09 01:35:19.907 160 11534.90 193.96 52555.95 88888.00 2018-06-09 01:35:20.407 160 11534.93 193.93 52555.94 88888.00 2018-06-09 01:35:20.907 160 11534.94 193.95 52555.95 88888.00 2018-06-09 01:35:21.407 160 11534.95 193.96 52555.96 88888.00 2018-06-09 01:35:21.907 160 11534.99 193.92 52555.97 88888.00 2018-06-09 01:35:22.907 160 11534.96 193.91 52556.00 88888.00 2018-06-09 01:35:23.407 160 11534.96 193.92 52556.01 88888.00 2018-06-09 01:35:23.907 160 11534.96 193.87 52556.04 88888.00 2018-06-09 01:35:24.407 160 11534.98 193.88 52556.05 88888.00 2018-06-09 01:35:24.907 160 11534.97 193.90 52556.05 88888.00 2018-06-09 01:35:25.407 160 11534.95 193.91 52556.05 88888.00 2018-06-09 01:35:25.907 160 11534.95 193.88 52556.08 88888.00 2018-06-09 01:35:26.407 160 11534.98 193.87 52556.05 88888.00 2018-06-09 01:35:26.907 160 11534.99 193.88 52556.09 88888.00 2018-06-09 01:35:27.407 160 11534.97 193.90 52556.11 88888.00 2018-06-09 01:35:27.907 160 11534.94 193.90 52556.13 88888.00 2018-06-09 01:35:28.407 160 11534.90 193.88 52556.14 88888.00 2018-06-09 01:35:28.907 160 11534.94 193.87 52556.14 88888.00 2018-06-09 01:35:29.407 160 11534.94 193.88 52556.11 88888.00 2018-06-09 01:35:29.907 160 11534.95 193.86 52556.13 88888.00 2018-06-09 01:35:30.407 160 11534.99 193.85 52556.15 88888.00 2018-06-09 01:35:30.907 160 11534.99 193.87 52556.19 88888.00 2018-06-09 01:35:31.407 160 11534.98 193.85 52556.20 88888.00 2018-06-09 01:35:31.907 160 11534.96 193.91 52556.19 88888.00 2018-06-09 01:35:32.407 160 11534.97 193.93 52556.13 88888.00 2018-06-09 01:35:32.908 160 11534.97 193.93 52556.13 88888.00 2018-06-09 01:35:33.408 160 11535.03 193.93 52556.17 88888.00 2018-06-09 01:35:33.908 160 11535.02 193.94 52556.15 88888.00 2018-06-09 01:35:34.408 160 11535.05 193.95 52556.14 88888.00 2018-06-09 01:35:34.908 160 11535.03 193.91 52556.12 88888.00 2018-06-09 01:35:35.408 160 11534.96 193.94 52556.15 88888.00 2018-06-09 01:35:35.908 160 11534.95 194.01 52556.20 88888.00 2018-06-09 01:35:36.408 160 11534.99 194.02 52556.15 88888.00 2018-06-09 01:35:36.908 160 11535.05 194.00 52556.17 88888.00 2018-06-09 01:35:37.408 160 11535.07 194.03 52556.14 88888.00 2018-06-09 01:35:37.908 160 11535.02 194.04 52556.12 88888.00 2018-06-09 01:35:38.408 160 11535.01 194.07 52556.10 88888.00 2018-06-09 01:35:38.908 160 11535.04 194.10 52556.11 88888.00 2018-06-09 01:35:39.408 160 11534.99 194.12 52556.15 88888.00 2018-06-09 01:35:39.908 160 11534.94 194.10 52556.19 88888.00 2018-06-09 01:35:40.408 160 11534.98 194.07 52556.18 88888.00 2018-06-09 01:35:40.908 160 11535.01 194.04 52556.12 88888.00 2018-06-09 01:35:41.408 160 11534.99 194.06 52556.13 88888.00 2018-06-09 01:35:41.908 160 11534.99 194.06 52556.14 88888.00 2018-06-09 01:35:42.408 160 11535.05 194.07 52556.14 88888.00 2018-06-09 01:35:42.908 160 11535.11 194.09 52556.15 88888.00 2018-06-09 01:35:43.408 160 11535.11 194.09 52556.18 88888.00 2018-06-09 01:35:43.908 160 11535.04 194.02 52556.18 88888.00 2018-06-09 01:35:44.408 160 11535.03 194.02 52556.17 88888.00 2018-06-09 01:35:44.908 160 11535.02 194.04 52556.17 88888.00 2018-06-09 01:35:45.408 160 11535.03 194.04 52556.15 88888.00 2018-06-09 01:35:45.908 160 11535.06 194.04 52556.19 88888.00 2018-06-09 01:35:46.408 160 11535.07 194.09 52556.19 88888.00 2018-06-09 01:35:46.908 160 11535.12 194.07 52556.18 88888.00 2018-06-09 01:35:47.408 160 11535.12 194.05 52556.19 88888.00 2018-06-09 01:35:47.908 160 11535.11 194.09 52556.22 88888.00 2018-06-09 01:35:48.408 160 11535.12 194.06 52556.19 88888.00 2018-06-09 01:35:48.908 160 11535.12 194.04 52556.23 88888.00 2018-06-09 01:35:49.408 160 11535.11 194.07 52556.21 88888.00 2018-06-09 01:35:49.908 160 11535.11 194.06 52556.20 88888.00 2018-06-09 01:35:50.408 160 11535.13 194.09 52556.22 88888.00 2018-06-09 01:35:50.908 160 11535.10 194.06 52556.24 88888.00 2018-06-09 01:35:51.408 160 11535.12 194.10 52556.27 88888.00 2018-06-09 01:35:51.908 160 11535.13 194.10 52556.28 88888.00 2018-06-09 01:35:52.908 160 11535.16 194.09 52556.24 88888.00 2018-06-09 01:35:53.408 160 11535.15 194.07 52556.23 88888.00 2018-06-09 01:35:53.908 160 11535.05 194.05 52556.27 88888.00 2018-06-09 01:35:54.408 160 11535.03 194.05 52556.26 88888.00 2018-06-09 01:35:54.908 160 11535.02 194.11 52556.29 88888.00 2018-06-09 01:35:55.408 160 11535.03 194.16 52556.28 88888.00 2018-06-09 01:35:56.408 160 11535.10 194.14 52556.28 88888.00 2018-06-09 01:35:56.908 160 11535.11 194.15 52556.28 88888.00 2018-06-09 01:35:57.408 160 11535.15 194.16 52556.22 88888.00 2018-06-09 01:35:57.908 160 11535.16 194.13 52556.23 88888.00 2018-06-09 01:35:58.408 160 11535.17 194.14 52556.24 88888.00 2018-06-09 01:35:58.908 160 11535.12 194.11 52556.23 88888.00 2018-06-09 01:35:59.408 160 11535.12 194.12 52556.24 88888.00 2018-06-09 01:35:59.908 160 11535.15 194.13 52556.24 88888.00 2018-06-09 01:36:00.408 160 11535.12 194.12 52556.20 88888.00 2018-06-09 01:36:00.908 160 11535.14 194.14 52556.19 88888.00 2018-06-09 01:36:01.408 160 11535.15 194.13 52556.19 88888.00 2018-06-09 01:36:01.908 160 11535.20 194.09 52556.18 88888.00 2018-06-09 01:36:02.408 160 11535.25 194.06 52556.18 88888.00 2018-06-09 01:36:02.908 160 11535.22 194.05 52556.19 88888.00 2018-06-09 01:36:03.408 160 11535.19 194.06 52556.19 88888.00 2018-06-09 01:36:03.908 160 11535.21 194.11 52556.18 88888.00 2018-06-09 01:36:04.408 160 11535.25 194.12 52556.17 88888.00 2018-06-09 01:36:04.908 160 11535.27 194.09 52556.15 88888.00 2018-06-09 01:36:05.408 160 11535.27 194.10 52556.18 88888.00 2018-06-09 01:36:06.408 160 11535.24 194.10 52556.18 88888.00 2018-06-09 01:36:06.908 160 11535.23 194.06 52556.18 88888.00 2018-06-09 01:36:07.408 160 11535.25 194.09 52556.19 88888.00 2018-06-09 01:36:07.908 160 11535.27 194.13 52556.20 88888.00 2018-06-09 01:36:08.408 160 11535.30 194.13 52556.14 88888.00 2018-06-09 01:36:08.908 160 11535.33 194.11 52556.14 88888.00 2018-06-09 01:36:09.408 160 11535.27 194.11 52556.18 88888.00 2018-06-09 01:36:09.908 160 11535.29 194.13 52556.18 88888.00 2018-06-09 01:36:10.408 160 11535.30 194.11 52556.17 88888.00 2018-06-09 01:36:10.908 160 11535.30 194.12 52556.19 88888.00 2018-06-09 01:36:11.408 160 11535.33 194.15 52556.23 88888.00 2018-06-09 01:36:11.908 160 11535.32 194.17 52556.23 88888.00 2018-06-09 01:36:12.408 160 11535.33 194.16 52556.23 88888.00 2018-06-09 01:36:12.908 160 11535.33 194.19 52556.24 88888.00 2018-06-09 01:36:13.408 160 11535.33 194.20 52556.26 88888.00 2018-06-09 01:36:13.908 160 11535.31 194.19 52556.24 88888.00 2018-06-09 01:36:14.408 160 11535.29 194.22 52556.24 88888.00 2018-06-09 01:36:14.908 160 11535.28 194.24 52556.23 88888.00 2018-06-09 01:36:15.408 160 11535.30 194.24 52556.19 88888.00 2018-06-09 01:36:16.408 160 11535.33 194.23 52556.21 88888.00 2018-06-09 01:36:16.908 160 11535.37 194.24 52556.21 88888.00 2018-06-09 01:36:17.408 160 11535.39 194.24 52556.26 88888.00 2018-06-09 01:36:17.908 160 11535.34 194.25 52556.23 88888.00 2018-06-09 01:36:18.408 160 11535.38 194.27 52556.21 88888.00 2018-06-09 01:36:18.908 160 11535.38 194.27 52556.24 88888.00 2018-06-09 01:36:19.408 160 11535.43 194.25 52556.24 88888.00 2018-06-09 01:36:19.908 160 11535.42 194.27 52556.24 88888.00 2018-06-09 01:36:20.408 160 11535.42 194.29 52556.22 88888.00 2018-06-09 01:36:20.908 160 11535.42 194.31 52556.21 88888.00 2018-06-09 01:36:21.408 160 11535.38 194.40 52556.27 88888.00 2018-06-09 01:36:21.908 160 11535.41 194.39 52556.27 88888.00 2018-06-09 01:36:22.408 160 11535.45 194.39 52556.27 88888.00 2018-06-09 01:36:22.908 160 11535.49 194.43 52556.27 88888.00 2018-06-09 01:36:23.408 160 11535.49 194.43 52556.24 88888.00 2018-06-09 01:36:23.908 160 11535.47 194.41 52556.21 88888.00 2018-06-09 01:36:24.408 160 11535.56 194.44 52556.24 88888.00 2018-06-09 01:36:24.908 160 11535.59 194.48 52556.28 88888.00 2018-06-09 01:36:25.408 160 11535.55 194.48 52556.27 88888.00 2018-06-09 01:36:26.408 160 11535.54 194.52 52556.26 88888.00 2018-06-09 01:36:26.908 160 11535.60 194.52 52556.22 88888.00 2018-06-09 01:36:27.408 160 11535.63 194.54 52556.26 88888.00 2018-06-09 01:36:27.908 160 11535.61 194.62 52556.29 88888.00 2018-06-09 01:36:28.408 160 11535.65 194.63 52556.31 88888.00 2018-06-09 01:36:28.908 160 11535.63 194.63 52556.32 88888.00 2018-06-09 01:36:29.408 160 11535.60 194.65 52556.28 88888.00 2018-06-09 01:36:29.908 160 11535.59 194.65 52556.27 88888.00 2018-06-09 01:36:30.408 160 11535.56 194.67 52556.26 88888.00 2018-06-09 01:36:30.908 160 11535.56 194.70 52556.27 88888.00 2018-06-09 01:36:31.408 160 11535.60 194.69 52556.29 88888.00 2018-06-09 01:36:31.908 160 11535.61 194.71 52556.28 88888.00 2018-06-09 01:36:32.408 160 11535.64 194.71 52556.27 88888.00 2018-06-09 01:36:32.908 160 11535.63 194.71 52556.23 88888.00 2018-06-09 01:36:33.408 160 11535.64 194.77 52556.21 88888.00 2018-06-09 01:36:33.908 160 11535.63 194.75 52556.27 88888.00 2018-06-09 01:36:34.408 160 11535.58 194.74 52556.28 88888.00 2018-06-09 01:36:34.908 160 11535.63 194.80 52556.28 88888.00 2018-06-09 01:36:35.408 160 11535.64 194.83 52556.27 88888.00 2018-06-09 01:36:35.908 160 11535.58 194.87 52556.24 88888.00 2018-06-09 01:36:36.408 160 11535.55 194.87 52556.23 88888.00 2018-06-09 01:36:36.908 160 11535.54 194.85 52556.23 88888.00 2018-06-09 01:36:37.408 160 11535.54 194.85 52556.27 88888.00 2018-06-09 01:36:37.908 160 11535.54 194.85 52556.26 88888.00 2018-06-09 01:36:38.408 160 11535.48 194.90 52556.22 88888.00 2018-06-09 01:36:38.908 160 11535.54 194.89 52556.18 88888.00 2018-06-09 01:36:39.408 160 11535.58 194.90 52556.19 88888.00 2018-06-09 01:36:39.908 160 11535.57 194.89 52556.17 88888.00 2018-06-09 01:36:40.408 160 11535.55 194.88 52556.17 88888.00 2018-06-09 01:36:40.908 160 11535.56 194.85 52556.21 88888.00 2018-06-09 01:36:41.408 160 11535.55 194.84 52556.19 88888.00 2018-06-09 01:36:41.908 160 11535.55 194.81 52556.17 88888.00 2018-06-09 01:36:42.408 160 11535.56 194.81 52556.13 88888.00 2018-06-09 01:36:42.908 160 11535.59 194.81 52556.14 88888.00 2018-06-09 01:36:43.408 160 11535.56 194.78 52556.19 88888.00 2018-06-09 01:36:43.908 160 11535.52 194.77 52556.22 88888.00 2018-06-09 01:36:44.408 160 11535.54 194.81 52556.18 88888.00 2018-06-09 01:36:44.908 160 11535.54 194.84 52556.17 88888.00 2018-06-09 01:36:45.408 160 11535.50 194.82 52556.19 88888.00 2018-06-09 01:36:45.908 160 11535.50 194.77 52556.19 88888.00 2018-06-09 01:36:46.408 160 11535.50 194.81 52556.21 88888.00 2018-06-09 01:36:46.908 160 11535.43 194.82 52556.23 88888.00 2018-06-09 01:36:47.408 160 11535.39 194.87 52556.22 88888.00 2018-06-09 01:36:47.908 160 11535.41 194.85 52556.20 88888.00 2018-06-09 01:36:48.408 160 11535.41 194.83 52556.15 88888.00 2018-06-09 01:36:48.908 160 11535.45 194.79 52556.17 88888.00 2018-06-09 01:36:49.408 160 11535.46 194.75 52556.21 88888.00 2018-06-09 01:36:49.908 160 11535.40 194.73 52556.20 88888.00 2018-06-09 01:36:50.408 160 11535.40 194.75 52556.20 88888.00 2018-06-09 01:36:50.908 160 11535.42 194.78 52556.17 88888.00 2018-06-09 01:36:51.408 160 11535.43 194.77 52556.12 88888.00 2018-06-09 01:36:51.908 160 11535.40 194.79 52556.12 88888.00 2018-06-09 01:36:52.408 160 11535.40 194.84 52556.13 88888.00 2018-06-09 01:36:52.908 160 11535.38 194.84 52556.12 88888.00 2018-06-09 01:36:53.408 160 11535.37 194.81 52556.14 88888.00 2018-06-09 01:36:53.908 160 11535.40 194.83 52556.15 88888.00 2018-06-09 01:36:54.408 160 11535.43 194.81 52556.14 88888.00 2018-06-09 01:36:54.908 160 11535.42 194.81 52556.14 88888.00 2018-06-09 01:36:55.408 160 11535.40 194.78 52556.11 88888.00 2018-06-09 01:36:55.908 160 11535.36 194.77 52556.12 88888.00 2018-06-09 01:36:56.408 160 11535.29 194.75 52556.13 88888.00 2018-06-09 01:36:56.908 160 11535.28 194.75 52556.14 88888.00 2018-06-09 01:36:57.408 160 11535.28 194.73 52556.14 88888.00 2018-06-09 01:36:57.908 160 11535.28 194.74 52556.15 88888.00 2018-06-09 01:36:58.408 160 11535.27 194.75 52556.14 88888.00 2018-06-09 01:36:58.908 160 11535.24 194.78 52556.13 88888.00 2018-06-09 01:36:59.408 160 11535.23 194.75 52556.12 88888.00 2018-06-09 01:36:59.908 160 11535.25 194.73 52556.14 88888.00 2018-06-09 01:37:00.408 160 11535.23 194.72 52556.13 88888.00 2018-06-09 01:37:00.908 160 11535.22 194.71 52556.14 88888.00 2018-06-09 01:37:01.408 160 11535.27 194.69 52556.14 88888.00 2018-06-09 01:37:01.908 160 11535.27 194.68 52556.12 88888.00 2018-06-09 01:37:02.408 160 11535.23 194.64 52556.14 88888.00 2018-06-09 01:37:02.908 160 11535.28 194.60 52556.11 88888.00 2018-06-09 01:37:03.408 160 11535.30 194.58 52556.11 88888.00 2018-06-09 01:37:03.908 160 11535.27 194.58 52556.09 88888.00 2018-06-09 01:37:04.408 160 11535.27 194.60 52556.05 88888.00 2018-06-09 01:37:04.908 160 11535.29 194.56 52556.06 88888.00 2018-06-09 01:37:05.408 160 11535.30 194.56 52556.10 88888.00 2018-06-09 01:37:05.908 160 11535.27 194.56 52556.11 88888.00 2018-06-09 01:37:06.408 160 11535.27 194.58 52556.11 88888.00 2018-06-09 01:37:06.908 160 11535.30 194.50 52556.05 88888.00 2018-06-09 01:37:07.908 160 11535.27 194.45 52556.09 88888.00 2018-06-09 01:37:08.408 160 11535.22 194.49 52556.08 88888.00 2018-06-09 01:37:08.908 160 11535.22 194.45 52556.05 88888.00 2018-06-09 01:37:09.408 160 11535.20 194.39 52556.05 88888.00 2018-06-09 01:37:09.908 160 11535.17 194.40 52556.04 88888.00 2018-06-09 01:37:10.408 160 11535.19 194.40 52556.03 88888.00 2018-06-09 01:37:10.908 160 11535.20 194.41 52556.01 88888.00 2018-06-09 01:37:11.408 160 11535.15 194.40 52556.00 88888.00 2018-06-09 01:37:11.908 160 11535.07 194.42 52556.00 88888.00 2018-06-09 01:37:12.408 160 11535.13 194.40 52556.00 88888.00 2018-06-09 01:37:12.908 160 11535.13 194.41 52556.03 88888.00 2018-06-09 01:37:13.408 160 11535.10 194.41 52556.04 88888.00 2018-06-09 01:37:13.908 160 11535.11 194.40 52556.05 88888.00 2018-06-09 01:37:14.408 160 11535.08 194.39 52556.08 88888.00 2018-06-09 01:37:14.908 160 11535.13 194.33 52556.05 88888.00 2018-06-09 01:37:15.408 160 11535.15 194.32 52556.05 88888.00 2018-06-09 01:37:15.908 160 11535.16 194.32 52556.11 88888.00 2018-06-09 01:37:16.408 160 11535.15 194.31 52556.12 88888.00 2018-06-09 01:37:16.908 160 11535.13 194.34 52556.12 88888.00 2018-06-09 01:37:17.408 160 11535.08 194.29 52556.12 88888.00 2018-06-09 01:37:17.908 160 11535.08 194.27 52556.14 88888.00 2018-06-09 01:37:18.408 160 11535.03 194.33 52556.19 88888.00 2018-06-09 01:37:18.908 160 11535.03 194.34 52556.19 88888.00 2018-06-09 01:37:19.408 160 11535.02 194.29 52556.19 88888.00 2018-06-09 01:37:19.908 160 11535.04 194.26 52556.21 88888.00 2018-06-09 01:37:20.408 160 11535.07 194.29 52556.19 88888.00 2018-06-09 01:37:20.908 160 11535.11 194.29 52556.18 88888.00 2018-06-09 01:37:21.408 160 11535.11 194.24 52556.20 88888.00 2018-06-09 01:37:21.908 160 11535.11 194.26 52556.21 88888.00 2018-06-09 01:37:22.408 160 11535.08 194.27 52556.19 88888.00 2018-06-09 01:37:22.908 160 11535.11 194.23 52556.22 88888.00 2018-06-09 01:37:23.408 160 11535.10 194.23 52556.23 88888.00 2018-06-09 01:37:23.908 160 11535.05 194.21 52556.26 88888.00 2018-06-09 01:37:24.408 160 11535.11 194.22 52556.26 88888.00 2018-06-09 01:37:24.908 160 11535.08 194.22 52556.23 88888.00 2018-06-09 01:37:25.408 160 11535.04 194.24 52556.23 88888.00 2018-06-09 01:37:25.908 160 11535.05 194.26 52556.23 88888.00 2018-06-09 01:37:26.408 160 11535.12 194.23 52556.22 88888.00 2018-06-09 01:37:26.908 160 11535.15 194.23 52556.20 88888.00 2018-06-09 01:37:27.408 160 11535.15 194.22 52556.21 88888.00 2018-06-09 01:37:27.908 160 11535.17 194.20 52556.21 88888.00 2018-06-09 01:37:28.408 160 11535.16 194.23 52556.21 88888.00 2018-06-09 01:37:28.908 160 11535.15 194.30 52556.24 88888.00 2018-06-09 01:37:29.408 160 11535.12 194.27 52556.26 88888.00 2018-06-09 01:37:29.908 160 11535.13 194.27 52556.29 88888.00 2018-06-09 01:37:30.408 160 11535.17 194.24 52556.24 88888.00 2018-06-09 01:37:30.908 160 11535.20 194.27 52556.22 88888.00 2018-06-09 01:37:31.408 160 11535.16 194.25 52556.22 88888.00 2018-06-09 01:37:31.908 160 11535.15 194.30 52556.24 88888.00 2018-06-09 01:37:32.408 160 11535.21 194.32 52556.24 88888.00 2018-06-09 01:37:32.908 160 11535.23 194.31 52556.23 88888.00 2018-06-09 01:37:33.408 160 11535.22 194.29 52556.23 88888.00 2018-06-09 01:37:33.908 160 11535.19 194.32 52556.23 88888.00 2018-06-09 01:37:34.408 160 11535.19 194.33 52556.27 88888.00 2018-06-09 01:37:34.908 160 11535.22 194.38 52556.29 88888.00 2018-06-09 01:37:35.908 160 11535.20 194.31 52556.30 88888.00 2018-06-09 01:37:36.408 160 11535.20 194.33 52556.30 88888.00 2018-06-09 01:37:36.908 160 11535.21 194.34 52556.31 88888.00 2018-06-09 01:37:37.408 160 11535.17 194.33 52556.32 88888.00 2018-06-09 01:37:37.908 160 11535.21 194.31 52556.30 88888.00 2018-06-09 01:37:38.408 160 11535.22 194.36 52556.30 88888.00 2018-06-09 01:37:38.908 160 11535.24 194.34 52556.32 88888.00 2018-06-09 01:37:39.408 160 11535.27 194.35 52556.31 88888.00 2018-06-09 01:37:39.908 160 11535.28 194.38 52556.28 88888.00 2018-06-09 01:37:40.408 160 11535.27 194.39 52556.30 88888.00 2018-06-09 01:37:40.908 160 11535.30 194.36 52556.32 88888.00 2018-06-09 01:37:41.408 160 11535.29 194.32 52556.35 88888.00 2018-06-09 01:37:41.908 160 11535.27 194.38 52556.37 88888.00 2018-06-09 01:37:42.408 160 11535.27 194.41 52556.37 88888.00 2018-06-09 01:37:42.908 160 11535.28 194.42 52556.36 88888.00 2018-06-09 01:37:43.408 160 11535.31 194.40 52556.33 88888.00 2018-06-09 01:37:43.908 160 11535.28 194.39 52556.35 88888.00 2018-06-09 01:37:44.408 160 11535.24 194.39 52556.36 88888.00 2018-06-09 01:37:44.908 160 11535.28 194.42 52556.33 88888.00 2018-06-09 01:37:45.908 160 11535.34 194.45 52556.31 88888.00 2018-06-09 01:37:46.408 160 11535.38 194.45 52556.36 88888.00 2018-06-09 01:37:46.908 160 11535.42 194.45 52556.36 88888.00 2018-06-09 01:37:47.408 160 11535.45 194.43 52556.35 88888.00 2018-06-09 01:37:47.908 160 11535.42 194.42 52556.33 88888.00 2018-06-09 01:37:48.408 160 11535.43 194.44 52556.36 88888.00 2018-06-09 01:37:48.908 160 11535.46 194.48 52556.32 88888.00 2018-06-09 01:37:49.408 160 11535.50 194.48 52556.33 88888.00 2018-06-09 01:37:49.908 160 11535.54 194.49 52556.29 88888.00 2018-06-09 01:37:50.408 160 11535.48 194.49 52556.31 88888.00 2018-06-09 01:37:50.908 160 11535.45 194.50 52556.35 88888.00 2018-06-09 01:37:51.408 160 11535.43 194.49 52556.33 88888.00 2018-06-09 01:37:51.908 160 11535.47 194.44 52556.32 88888.00 2018-06-09 01:37:52.408 160 11535.49 194.43 52556.32 88888.00 2018-06-09 01:37:52.908 160 11535.48 194.48 52556.31 88888.00 2018-06-09 01:37:53.408 160 11535.50 194.44 52556.29 88888.00 2018-06-09 01:37:53.908 160 11535.49 194.44 52556.31 88888.00 2018-06-09 01:37:54.408 160 11535.46 194.45 52556.32 88888.00 2018-06-09 01:37:54.908 160 11535.45 194.48 52556.31 88888.00 2018-06-09 01:37:55.408 160 11535.48 194.49 52556.31 88888.00 2018-06-09 01:37:55.908 160 11535.52 194.49 52556.33 88888.00 2018-06-09 01:37:56.408 160 11535.52 194.45 52556.37 88888.00 2018-06-09 01:37:56.908 160 11535.54 194.49 52556.36 88888.00 2018-06-09 01:37:57.408 160 11535.56 194.51 52556.39 88888.00 2018-06-09 01:37:57.908 160 11535.56 194.51 52556.35 88888.00 2018-06-09 01:37:58.408 160 11535.54 194.53 52556.33 88888.00 2018-06-09 01:37:59.408 160 11535.56 194.56 52556.31 88888.00 2018-06-09 01:37:59.908 160 11535.54 194.53 52556.33 88888.00 2018-06-09 01:38:00.408 160 11535.57 194.50 52556.36 88888.00 2018-06-09 01:38:00.908 160 11535.58 194.53 52556.35 88888.00 2018-06-09 01:38:01.408 160 11535.57 194.58 52556.30 88888.00 2018-06-09 01:38:01.908 160 11535.59 194.58 52556.29 88888.00 2018-06-09 01:38:02.408 160 11535.59 194.59 52556.27 88888.00 2018-06-09 01:38:02.908 160 11535.58 194.64 52556.23 88888.00 2018-06-09 01:38:03.408 160 11535.60 194.67 52556.26 88888.00 2018-06-09 01:38:03.908 160 11535.59 194.63 52556.27 88888.00 2018-06-09 01:38:04.408 160 11535.58 194.60 52556.23 88888.00 2018-06-09 01:38:04.908 160 11535.60 194.62 52556.24 88888.00 2018-06-09 01:38:05.408 160 11535.64 194.69 52556.28 88888.00 2018-06-09 01:38:05.908 160 11535.64 194.71 52556.28 88888.00 2018-06-09 01:38:06.408 160 11535.63 194.70 52556.24 88888.00 2018-06-09 01:38:06.908 160 11535.63 194.69 52556.23 88888.00 2018-06-09 01:38:07.408 160 11535.64 194.70 52556.26 88888.00 2018-06-09 01:38:07.908 160 11535.66 194.67 52556.29 88888.00 2018-06-09 01:38:08.408 160 11535.61 194.61 52556.28 88888.00 2018-06-09 01:38:09.409 160 11535.63 194.71 52556.30 88888.00 2018-06-09 01:38:09.909 160 11535.61 194.67 52556.31 88888.00 2018-06-09 01:38:10.409 160 11535.58 194.65 52556.31 88888.00 2018-06-09 01:38:10.909 160 11535.59 194.60 52556.32 88888.00 2018-06-09 01:38:11.409 160 11535.59 194.61 52556.33 88888.00 2018-06-09 01:38:11.909 160 11535.61 194.62 52556.27 88888.00 2018-06-09 01:38:12.409 160 11535.63 194.65 52556.29 88888.00 2018-06-09 01:38:12.909 160 11535.64 194.67 52556.31 88888.00 2018-06-09 01:38:13.409 160 11535.66 194.68 52556.30 88888.00 2018-06-09 01:38:13.909 160 11535.63 194.69 52556.28 88888.00 2018-06-09 01:38:14.409 160 11535.64 194.72 52556.27 88888.00 2018-06-09 01:38:14.909 160 11535.60 194.71 52556.29 88888.00 2018-06-09 01:38:15.409 160 11535.57 194.70 52556.24 88888.00 2018-06-09 01:38:15.909 160 11535.63 194.69 52556.23 88888.00 2018-06-09 01:38:16.409 160 11535.59 194.70 52556.24 88888.00 2018-06-09 01:38:16.909 160 11535.60 194.68 52556.24 88888.00 2018-06-09 01:38:17.409 160 11535.63 194.65 52556.28 88888.00 2018-06-09 01:38:17.909 160 11535.63 194.65 52556.27 88888.00 2018-06-09 01:38:18.409 160 11535.61 194.67 52556.22 88888.00 2018-06-09 01:38:19.409 160 11535.69 194.59 52556.18 88888.00 2018-06-09 01:38:19.909 160 11535.73 194.65 52556.22 88888.00 2018-06-09 01:38:20.409 160 11535.68 194.67 52556.22 88888.00 2018-06-09 01:38:20.909 160 11535.71 194.67 52556.18 88888.00 2018-06-09 01:38:21.409 160 11535.73 194.69 52556.18 88888.00 2018-06-09 01:38:21.909 160 11535.72 194.68 52556.23 88888.00 2018-06-09 01:38:22.409 160 11535.75 194.70 52556.23 88888.00 2018-06-09 01:38:22.909 160 11535.75 194.68 52556.22 88888.00 2018-06-09 01:38:23.409 160 11535.75 194.68 52556.18 88888.00 2018-06-09 01:38:23.909 160 11535.74 194.68 52556.18 88888.00 2018-06-09 01:38:24.409 160 11535.75 194.69 52556.20 88888.00 2018-06-09 01:38:24.909 160 11535.74 194.67 52556.19 88888.00 2018-06-09 01:38:25.409 160 11535.72 194.65 52556.19 88888.00 2018-06-09 01:38:25.909 160 11535.72 194.64 52556.20 88888.00 2018-06-09 01:38:26.409 160 11535.73 194.69 52556.20 88888.00 2018-06-09 01:38:26.909 160 11535.69 194.69 52556.27 88888.00 2018-06-09 01:38:27.409 160 11535.68 194.69 52556.27 88888.00 2018-06-09 01:38:27.909 160 11535.72 194.68 52556.22 88888.00 2018-06-09 01:38:28.409 160 11535.74 194.65 52556.20 88888.00 2018-06-09 01:38:28.909 160 11535.74 194.71 52556.21 88888.00 2018-06-09 01:38:29.409 160 11535.72 194.70 52556.23 88888.00 2018-06-09 01:38:29.909 160 11535.74 194.68 52556.23 88888.00 2018-06-09 01:38:30.409 160 11535.71 194.65 52556.23 88888.00 2018-06-09 01:38:30.909 160 11535.72 194.65 52556.22 88888.00 2018-06-09 01:38:31.409 160 11535.80 194.67 52556.23 88888.00 2018-06-09 01:38:31.909 160 11535.81 194.67 52556.23 88888.00 2018-06-09 01:38:32.409 160 11535.74 194.68 52556.23 88888.00 2018-06-09 01:38:32.909 160 11535.69 194.67 52556.21 88888.00 2018-06-09 01:38:33.409 160 11535.72 194.63 52556.29 88888.00 2018-06-09 01:38:33.909 160 11535.69 194.68 52556.31 88888.00 2018-06-09 01:38:34.409 160 11535.73 194.69 52556.30 88888.00 2018-06-09 01:38:34.909 160 11535.75 194.70 52556.31 88888.00 2018-06-09 01:38:35.409 160 11535.73 194.70 52556.28 88888.00 2018-06-09 01:38:35.909 160 11535.74 194.69 52556.24 88888.00 2018-06-09 01:38:36.409 160 11535.78 194.71 52556.29 88888.00 2018-06-09 01:38:36.909 160 11535.80 194.72 52556.24 88888.00 2018-06-09 01:38:37.409 160 11535.77 194.70 52556.21 88888.00 2018-06-09 01:38:37.909 160 11535.77 194.72 52556.21 88888.00 2018-06-09 01:38:38.409 160 11535.80 194.73 52556.21 88888.00 2018-06-09 01:38:39.409 160 11535.81 194.74 52556.22 88888.00 2018-06-09 01:38:39.909 160 11535.77 194.70 52556.22 88888.00 2018-06-09 01:38:40.409 160 11535.83 194.67 52556.21 88888.00 2018-06-09 01:38:40.909 160 11535.87 194.65 52556.20 88888.00 2018-06-09 01:38:41.409 160 11535.84 194.65 52556.19 88888.00 2018-06-09 01:38:41.909 160 11535.85 194.67 52556.23 88888.00 2018-06-09 01:38:42.409 160 11535.83 194.70 52556.23 88888.00 2018-06-09 01:38:42.909 160 11535.82 194.74 52556.24 88888.00 2018-06-09 01:38:43.409 160 11535.84 194.77 52556.26 88888.00 2018-06-09 01:38:43.909 160 11535.82 194.75 52556.22 88888.00 2018-06-09 01:38:44.409 160 11535.81 194.73 52556.21 88888.00 2018-06-09 01:38:44.909 160 11535.83 194.70 52556.23 88888.00 2018-06-09 01:38:45.409 160 11535.82 194.68 52556.26 88888.00 2018-06-09 01:38:45.909 160 11535.87 194.71 52556.27 88888.00 2018-06-09 01:38:46.409 160 11535.85 194.65 52556.23 88888.00 2018-06-09 01:38:46.909 160 11535.85 194.63 52556.19 88888.00 2018-06-09 01:38:47.409 160 11535.90 194.61 52556.18 88888.00 2018-06-09 01:38:47.909 160 11535.92 194.63 52556.20 88888.00 2018-06-09 01:38:48.409 160 11535.94 194.67 52556.20 88888.00 2018-06-09 01:38:48.909 160 11535.93 194.72 52556.20 88888.00 2018-06-09 01:38:49.409 160 11535.94 194.71 52556.18 88888.00 2018-06-09 01:38:49.909 160 11535.95 194.70 52556.20 88888.00 2018-06-09 01:38:50.409 160 11535.87 194.73 52556.18 88888.00 2018-06-09 01:38:50.909 160 11535.82 194.72 52556.19 88888.00 2018-06-09 01:38:51.409 160 11535.87 194.69 52556.21 88888.00 2018-06-09 01:38:51.909 160 11535.89 194.67 52556.22 88888.00 2018-06-09 01:38:52.409 160 11535.89 194.64 52556.21 88888.00 2018-06-09 01:38:52.909 160 11535.87 194.69 52556.19 88888.00 2018-06-09 01:38:53.409 160 11535.90 194.74 52556.17 88888.00 2018-06-09 01:38:53.909 160 11535.90 194.72 52556.17 88888.00 2018-06-09 01:38:54.409 160 11535.86 194.67 52556.19 88888.00 2018-06-09 01:38:54.909 160 11535.87 194.64 52556.20 88888.00 2018-06-09 01:38:55.409 160 11535.89 194.64 52556.20 88888.00 2018-06-09 01:38:55.909 160 11535.87 194.64 52556.20 88888.00 2018-06-09 01:38:56.409 160 11535.91 194.65 52556.21 88888.00 2018-06-09 01:38:56.909 160 11535.92 194.67 52556.18 88888.00 2018-06-09 01:38:57.409 160 11535.84 194.61 52556.14 88888.00 2018-06-09 01:38:57.909 160 11535.85 194.61 52556.15 88888.00 2018-06-09 01:38:58.409 160 11535.85 194.59 52556.17 88888.00 2018-06-09 01:38:58.909 160 11535.86 194.59 52556.19 88888.00 2018-06-09 01:38:59.409 160 11535.89 194.62 52556.20 88888.00 2018-06-09 01:38:59.909 160 11535.85 194.65 52556.24 88888.00 2018-06-09 01:39:00.409 160 11535.80 194.62 52556.29 88888.00 2018-06-09 01:39:00.909 160 11535.81 194.59 52556.24 88888.00 2018-06-09 01:39:01.409 160 11535.84 194.61 52556.22 88888.00 2018-06-09 01:39:01.909 160 11535.87 194.60 52556.20 88888.00 2018-06-09 01:39:02.409 160 11535.85 194.56 52556.23 88888.00 2018-06-09 01:39:02.909 160 11535.86 194.51 52556.23 88888.00 2018-06-09 01:39:03.409 160 11535.87 194.49 52556.20 88888.00 2018-06-09 01:39:03.909 160 11535.90 194.54 52556.23 88888.00 2018-06-09 01:39:04.409 160 11535.93 194.58 52556.26 88888.00 2018-06-09 01:39:04.909 160 11535.95 194.56 52556.23 88888.00 2018-06-09 01:39:05.409 160 11535.90 194.60 52556.21 88888.00 2018-06-09 01:39:05.909 160 11535.89 194.56 52556.23 88888.00 2018-06-09 01:39:06.409 160 11535.90 194.49 52556.27 88888.00 2018-06-09 01:39:06.909 160 11535.87 194.49 52556.29 88888.00 2018-06-09 01:39:07.409 160 11535.85 194.56 52556.28 88888.00 2018-06-09 01:39:07.909 160 11535.87 194.54 52556.27 88888.00 2018-06-09 01:39:08.409 160 11535.89 194.49 52556.26 88888.00 2018-06-09 01:39:08.909 160 11535.89 194.51 52556.27 88888.00 2018-06-09 01:39:09.409 160 11535.87 194.51 52556.27 88888.00 2018-06-09 01:39:09.909 160 11535.83 194.52 52556.26 88888.00 2018-06-09 01:39:10.409 160 11535.84 194.51 52556.23 88888.00 2018-06-09 01:39:10.909 160 11535.87 194.53 52556.24 88888.00 2018-06-09 01:39:11.409 160 11535.90 194.51 52556.28 88888.00 2018-06-09 01:39:11.909 160 11535.89 194.53 52556.29 88888.00 2018-06-09 01:39:12.409 160 11535.92 194.51 52556.30 88888.00 2018-06-09 01:39:12.909 160 11535.94 194.49 52556.28 88888.00 2018-06-09 01:39:13.409 160 11535.95 194.50 52556.24 88888.00 2018-06-09 01:39:13.909 160 11535.91 194.49 52556.26 88888.00 2018-06-09 01:39:14.409 160 11535.86 194.50 52556.22 88888.00 2018-06-09 01:39:14.909 160 11535.89 194.45 52556.21 88888.00 2018-06-09 01:39:15.409 160 11535.86 194.45 52556.21 88888.00 2018-06-09 01:39:15.909 160 11535.87 194.46 52556.20 88888.00 2018-06-09 01:39:16.409 160 11535.92 194.46 52556.20 88888.00 2018-06-09 01:39:16.909 160 11535.90 194.44 52556.23 88888.00 2018-06-09 01:39:17.409 160 11535.84 194.44 52556.22 88888.00 2018-06-09 01:39:17.909 160 11535.82 194.42 52556.22 88888.00 2018-06-09 01:39:18.409 160 11535.83 194.46 52556.23 88888.00 2018-06-09 01:39:18.909 160 11535.86 194.48 52556.24 88888.00 2018-06-09 01:39:19.409 160 11535.90 194.46 52556.26 88888.00 2018-06-09 01:39:19.909 160 11535.95 194.44 52556.23 88888.00 2018-06-09 01:39:20.409 160 11535.95 194.38 52556.20 88888.00 2018-06-09 01:39:20.909 160 11535.89 194.31 52556.20 88888.00 2018-06-09 01:39:21.409 160 11535.90 194.32 52556.23 88888.00 2018-06-09 01:39:21.909 160 11535.93 194.32 52556.27 88888.00 2018-06-09 01:39:22.409 160 11535.95 194.31 52556.29 88888.00 2018-06-09 01:39:22.909 160 11535.98 194.30 52556.23 88888.00 2018-06-09 01:39:23.409 160 11535.94 194.26 52556.22 88888.00 2018-06-09 01:39:23.909 160 11535.90 194.29 52556.24 88888.00 2018-06-09 01:39:24.409 160 11535.93 194.31 52556.24 88888.00 2018-06-09 01:39:24.909 160 11535.95 194.30 52556.22 88888.00 2018-06-09 01:39:25.409 160 11535.93 194.23 52556.21 88888.00 2018-06-09 01:39:25.909 160 11535.94 194.24 52556.22 88888.00 2018-06-09 01:39:26.409 160 11535.94 194.27 52556.18 88888.00 2018-06-09 01:39:26.909 160 11535.98 194.27 52556.17 88888.00 2018-06-09 01:39:27.409 160 11535.99 194.31 52556.15 88888.00 2018-06-09 01:39:27.909 160 11535.98 194.36 52556.17 88888.00 2018-06-09 01:39:28.409 160 11535.93 194.38 52556.21 88888.00 2018-06-09 01:39:28.909 160 11535.91 194.32 52556.18 88888.00 2018-06-09 01:39:29.409 160 11535.95 194.31 52556.24 88888.00 2018-06-09 01:39:29.909 160 11536.00 194.33 52556.26 88888.00 2018-06-09 01:39:30.909 160 11536.03 194.33 52556.21 88888.00 2018-06-09 01:39:31.409 160 11536.07 194.34 52556.19 88888.00 2018-06-09 01:39:31.909 160 11536.06 194.30 52556.23 88888.00 2018-06-09 01:39:32.409 160 11536.08 194.32 52556.22 88888.00 2018-06-09 01:39:32.909 160 11536.06 194.30 52556.23 88888.00 2018-06-09 01:39:33.409 160 11536.04 194.35 52556.23 88888.00 2018-06-09 01:39:33.909 160 11536.07 194.35 52556.19 88888.00 2018-06-09 01:39:34.409 160 11536.08 194.39 52556.17 88888.00 2018-06-09 01:39:34.909 160 11536.10 194.39 52556.15 88888.00 2018-06-09 01:39:35.409 160 11536.10 194.38 52556.15 88888.00 2018-06-09 01:39:35.909 160 11536.08 194.38 52556.18 88888.00 2018-06-09 01:39:36.409 160 11536.07 194.35 52556.17 88888.00 2018-06-09 01:39:36.909 160 11536.08 194.36 52556.15 88888.00 2018-06-09 01:39:37.409 160 11536.08 194.40 52556.17 88888.00 2018-06-09 01:39:37.909 160 11536.09 194.44 52556.17 88888.00 2018-06-09 01:39:38.409 160 11536.12 194.39 52556.15 88888.00 2018-06-09 01:39:38.909 160 11536.15 194.38 52556.12 88888.00 2018-06-09 01:39:39.409 160 11536.13 194.33 52556.11 88888.00 2018-06-09 01:39:39.909 160 11536.15 194.33 52556.09 88888.00 2018-06-09 01:39:40.909 160 11536.16 194.35 52556.08 88888.00 2018-06-09 01:39:41.409 160 11536.16 194.38 52556.10 88888.00 2018-06-09 01:39:41.909 160 11536.16 194.40 52556.13 88888.00 2018-06-09 01:39:42.409 160 11536.16 194.39 52556.14 88888.00 2018-06-09 01:39:42.909 160 11536.16 194.33 52556.12 88888.00 2018-06-09 01:39:43.409 160 11536.19 194.36 52556.13 88888.00 2018-06-09 01:39:43.909 160 11536.20 194.36 52556.11 88888.00 2018-06-09 01:39:44.409 160 11536.19 194.36 52556.13 88888.00 2018-06-09 01:39:44.909 160 11536.17 194.31 52556.18 88888.00 2018-06-09 01:39:45.409 160 11536.16 194.36 52556.19 88888.00 2018-06-09 01:39:45.909 160 11536.18 194.34 52556.20 88888.00 2018-06-09 01:39:46.409 160 11536.19 194.35 52556.27 88888.00 2018-06-09 01:39:46.909 160 11536.21 194.32 52556.23 88888.00 2018-06-09 01:39:47.409 160 11536.24 194.32 52556.22 88888.00 2018-06-09 01:39:47.909 160 11536.22 194.36 52556.22 88888.00 2018-06-09 01:39:48.409 160 11536.22 194.34 52556.20 88888.00 2018-06-09 01:39:48.909 160 11536.20 194.33 52556.20 88888.00 2018-06-09 01:39:49.409 160 11536.18 194.31 52556.18 88888.00 2018-06-09 01:39:49.909 160 11536.17 194.31 52556.14 88888.00 2018-06-09 01:39:50.409 160 11536.16 194.38 52556.13 88888.00 2018-06-09 01:39:50.909 160 11536.17 194.39 52556.17 88888.00 2018-06-09 01:39:51.409 160 11536.19 194.40 52556.19 88888.00 2018-06-09 01:39:51.909 160 11536.20 194.40 52556.17 88888.00 2018-06-09 01:39:52.409 160 11536.24 194.40 52556.19 88888.00 2018-06-09 01:39:52.909 160 11536.24 194.36 52556.21 88888.00 2018-06-09 01:39:53.409 160 11536.25 194.36 52556.17 88888.00 2018-06-09 01:39:53.909 160 11536.29 194.36 52556.13 88888.00 2018-06-09 01:39:54.409 160 11536.25 194.39 52556.14 88888.00 2018-06-09 01:39:54.909 160 11536.26 194.35 52556.14 88888.00 2018-06-09 01:39:55.409 160 11536.24 194.36 52556.14 88888.00 2018-06-09 01:39:55.909 160 11536.21 194.36 52556.14 88888.00 2018-06-09 01:39:56.409 160 11536.20 194.41 52556.14 88888.00 2018-06-09 01:39:56.909 160 11536.26 194.43 52556.13 88888.00 2018-06-09 01:39:57.409 160 11536.24 194.48 52556.14 88888.00 2018-06-09 01:39:57.909 160 11536.28 194.43 52556.14 88888.00 2018-06-09 01:39:58.409 160 11536.29 194.44 52556.15 88888.00 2018-06-09 01:39:58.909 160 11536.29 194.46 52556.13 88888.00 2018-06-09 01:39:59.409 160 11536.25 194.48 52556.17 88888.00 2018-06-09 01:39:59.909 160 11536.28 194.42 52556.18 88888.00 2018-06-09 01:40:00.409 160 11536.31 194.48 52556.23 88888.00 2018-06-09 01:40:00.909 160 11536.30 194.49 52556.21 88888.00 2018-06-09 01:40:01.409 160 11536.26 194.44 52556.18 88888.00 2018-06-09 01:40:01.909 160 11536.28 194.49 52556.17 88888.00 2018-06-09 01:40:02.409 160 11536.27 194.50 52556.23 88888.00 2018-06-09 01:40:02.909 160 11536.27 194.49 52556.28 88888.00 2018-06-09 01:40:03.409 160 11536.28 194.49 52556.28 88888.00 2018-06-09 01:40:03.909 160 11536.33 194.49 52556.29 88888.00 2018-06-09 01:40:04.409 160 11536.27 194.46 52556.30 88888.00 2018-06-09 01:40:04.909 160 11536.25 194.45 52556.28 88888.00 2018-06-09 01:40:05.409 160 11536.26 194.46 52556.28 88888.00 2018-06-09 01:40:05.909 160 11536.28 194.48 52556.27 88888.00 2018-06-09 01:40:06.409 160 11536.25 194.48 52556.26 88888.00 2018-06-09 01:40:06.909 160 11536.26 194.50 52556.24 88888.00 2018-06-09 01:40:07.409 160 11536.33 194.45 52556.23 88888.00 2018-06-09 01:40:07.909 160 11536.35 194.49 52556.22 88888.00 2018-06-09 01:40:08.409 160 11536.34 194.54 52556.23 88888.00 2018-06-09 01:40:08.909 160 11536.27 194.56 52556.21 88888.00 2018-06-09 01:40:09.409 160 11536.26 194.56 52556.24 88888.00 2018-06-09 01:40:09.909 160 11536.27 194.58 52556.24 88888.00 2018-06-09 01:40:10.409 160 11536.27 194.60 52556.19 88888.00 2018-06-09 01:40:10.909 160 11536.26 194.61 52556.18 88888.00 2018-06-09 01:40:11.409 160 11536.29 194.63 52556.20 88888.00 2018-06-09 01:40:11.909 160 11536.30 194.60 52556.23 88888.00 2018-06-09 01:40:12.409 160 11536.28 194.68 52556.21 88888.00 2018-06-09 01:40:12.909 160 11536.26 194.64 52556.18 88888.00 2018-06-09 01:40:13.409 160 11536.27 194.62 52556.19 88888.00 2018-06-09 01:40:13.909 160 11536.29 194.61 52556.20 88888.00 2018-06-09 01:40:14.409 160 11536.31 194.60 52556.19 88888.00 2018-06-09 01:40:14.909 160 11536.31 194.58 52556.20 88888.00 2018-06-09 01:40:15.409 160 11536.29 194.59 52556.18 88888.00 2018-06-09 01:40:15.909 160 11536.29 194.56 52556.15 88888.00 2018-06-09 01:40:16.409 160 11536.30 194.58 52556.21 88888.00 2018-06-09 01:40:16.909 160 11536.27 194.62 52556.20 88888.00 2018-06-09 01:40:17.409 160 11536.27 194.61 52556.20 88888.00 2018-06-09 01:40:17.909 160 11536.27 194.61 52556.17 88888.00 2018-06-09 01:40:18.409 160 11536.24 194.61 52556.15 88888.00 2018-06-09 01:40:18.909 160 11536.28 194.68 52556.15 88888.00 2018-06-09 01:40:19.409 160 11536.33 194.70 52556.17 88888.00 2018-06-09 01:40:19.909 160 11536.27 194.67 52556.14 88888.00 2018-06-09 01:40:20.409 160 11536.29 194.68 52556.11 88888.00 2018-06-09 01:40:20.909 160 11536.30 194.70 52556.13 88888.00 2018-06-09 01:40:21.409 160 11536.30 194.68 52556.15 88888.00 2018-06-09 01:40:21.909 160 11536.29 194.67 52556.17 88888.00 2018-06-09 01:40:22.409 160 11536.28 194.71 52556.18 88888.00 2018-06-09 01:40:22.909 160 11536.28 194.68 52556.22 88888.00 2018-06-09 01:40:23.409 160 11536.26 194.67 52556.20 88888.00 2018-06-09 01:40:23.909 160 11536.30 194.70 52556.21 88888.00 2018-06-09 01:40:24.409 160 11536.27 194.71 52556.26 88888.00 2018-06-09 01:40:24.909 160 11536.24 194.74 52556.24 88888.00 2018-06-09 01:40:25.409 160 11536.27 194.71 52556.23 88888.00 2018-06-09 01:40:25.909 160 11536.27 194.67 52556.22 88888.00 2018-06-09 01:40:26.409 160 11536.28 194.64 52556.18 88888.00 2018-06-09 01:40:26.909 160 11536.29 194.64 52556.15 88888.00 2018-06-09 01:40:27.409 160 11536.27 194.67 52556.20 88888.00 2018-06-09 01:40:27.909 160 11536.26 194.70 52556.22 88888.00 2018-06-09 01:40:28.409 160 11536.27 194.71 52556.17 88888.00 2018-06-09 01:40:28.909 160 11536.29 194.75 52556.18 88888.00 2018-06-09 01:40:29.409 160 11536.26 194.80 52556.19 88888.00 2018-06-09 01:40:29.909 160 11536.28 194.80 52556.18 88888.00 2018-06-09 01:40:30.409 160 11536.31 194.79 52556.19 88888.00 2018-06-09 01:40:30.909 160 11536.34 194.79 52556.20 88888.00 2018-06-09 01:40:31.409 160 11536.33 194.77 52556.20 88888.00 2018-06-09 01:40:32.409 160 11536.45 194.75 52556.27 88888.00 2018-06-09 01:40:32.909 160 11536.42 194.71 52556.24 88888.00 2018-06-09 01:40:33.409 160 11536.38 194.75 52556.24 88888.00 2018-06-09 01:40:33.909 160 11536.36 194.74 52556.27 88888.00 2018-06-09 01:40:34.409 160 11536.37 194.74 52556.26 88888.00 2018-06-09 01:40:34.909 160 11536.38 194.74 52556.23 88888.00 2018-06-09 01:40:35.409 160 11536.38 194.73 52556.21 88888.00 2018-06-09 01:40:35.909 160 11536.35 194.73 52556.21 88888.00 2018-06-09 01:40:36.409 160 11536.33 194.78 52556.22 88888.00 2018-06-09 01:40:36.909 160 11536.38 194.81 52556.22 88888.00 2018-06-09 01:40:37.410 160 11536.42 194.79 52556.22 88888.00 2018-06-09 01:40:37.910 160 11536.43 194.73 52556.23 88888.00 2018-06-09 01:40:38.410 160 11536.44 194.75 52556.21 88888.00 2018-06-09 01:40:38.910 160 11536.44 194.80 52556.20 88888.00 2018-06-09 01:40:39.410 160 11536.40 194.81 52556.24 88888.00 2018-06-09 01:40:39.910 160 11536.40 194.84 52556.24 88888.00 2018-06-09 01:40:40.410 160 11536.38 194.80 52556.21 88888.00 2018-06-09 01:40:40.910 160 11536.35 194.79 52556.21 88888.00 2018-06-09 01:40:41.410 160 11536.35 194.80 52556.23 88888.00 2018-06-09 01:40:42.410 160 11536.31 194.80 52556.20 88888.00 2018-06-09 01:40:42.910 160 11536.31 194.81 52556.20 88888.00 2018-06-09 01:40:43.410 160 11536.33 194.84 52556.19 88888.00 2018-06-09 01:40:43.910 160 11536.38 194.87 52556.20 88888.00 2018-06-09 01:40:44.410 160 11536.36 194.82 52556.21 88888.00 2018-06-09 01:40:44.910 160 11536.37 194.79 52556.21 88888.00 2018-06-09 01:40:45.410 160 11536.43 194.82 52556.22 88888.00 2018-06-09 01:40:45.910 160 11536.44 194.82 52556.20 88888.00 2018-06-09 01:40:46.410 160 11536.40 194.84 52556.21 88888.00 2018-06-09 01:40:46.910 160 11536.44 194.85 52556.20 88888.00 2018-06-09 01:40:47.410 160 11536.44 194.85 52556.20 88888.00 2018-06-09 01:40:47.910 160 11536.46 194.85 52556.21 88888.00 2018-06-09 01:40:48.410 160 11536.43 194.89 52556.20 88888.00 2018-06-09 01:40:48.910 160 11536.40 194.88 52556.22 88888.00 2018-06-09 01:40:49.410 160 11536.39 194.85 52556.22 88888.00 2018-06-09 01:40:49.910 160 11536.40 194.89 52556.24 88888.00 2018-06-09 01:40:50.410 160 11536.37 194.92 52556.23 88888.00 2018-06-09 01:40:50.910 160 11536.44 194.91 52556.22 88888.00 2018-06-09 01:40:51.410 160 11536.48 194.85 52556.26 88888.00 2018-06-09 01:40:52.410 160 11536.42 194.88 52556.27 88888.00 2018-06-09 01:40:52.910 160 11536.48 194.94 52556.27 88888.00 2018-06-09 01:40:53.410 160 11536.50 194.93 52556.26 88888.00 2018-06-09 01:40:53.910 160 11536.51 194.89 52556.27 88888.00 2018-06-09 01:40:54.410 160 11536.45 194.93 52556.26 88888.00 2018-06-09 01:40:54.910 160 11536.44 194.92 52556.27 88888.00 2018-06-09 01:40:55.410 160 11536.45 194.90 52556.22 88888.00 2018-06-09 01:40:55.910 160 11536.50 194.97 52556.22 88888.00 2018-06-09 01:40:56.410 160 11536.48 194.99 52556.23 88888.00 2018-06-09 01:40:56.910 160 11536.44 194.97 52556.26 88888.00 2018-06-09 01:40:57.410 160 11536.45 195.02 52556.27 88888.00 2018-06-09 01:40:57.910 160 11536.44 195.02 52556.26 88888.00 2018-06-09 01:40:58.410 160 11536.45 195.00 52556.28 88888.00 2018-06-09 01:40:58.910 160 11536.45 194.99 52556.30 88888.00 2018-06-09 01:40:59.410 160 11536.42 195.01 52556.32 88888.00 2018-06-09 01:40:59.910 160 11536.44 195.00 52556.30 88888.00 2018-06-09 01:41:00.410 160 11536.48 195.02 52556.33 88888.00 2018-06-09 01:41:00.910 160 11536.47 194.98 52556.32 88888.00 2018-06-09 01:41:01.410 160 11536.44 195.02 52556.32 88888.00 2018-06-09 01:41:01.910 160 11536.42 195.08 52556.35 88888.00 2018-06-09 01:41:02.410 160 11536.43 195.11 52556.30 88888.00 2018-06-09 01:41:02.910 160 11536.45 195.12 52556.28 88888.00 2018-06-09 01:41:03.410 160 11536.44 195.12 52556.30 88888.00 2018-06-09 01:41:03.910 160 11536.46 195.13 52556.26 88888.00 2018-06-09 01:41:04.410 160 11536.50 195.10 52556.23 88888.00 2018-06-09 01:41:04.910 160 11536.47 195.06 52556.27 88888.00 2018-06-09 01:41:05.410 160 11536.46 195.04 52556.27 88888.00 2018-06-09 01:41:05.910 160 11536.48 195.03 52556.24 88888.00 2018-06-09 01:41:06.410 160 11536.51 195.06 52556.24 88888.00 2018-06-09 01:41:06.910 160 11536.51 195.04 52556.23 88888.00 2018-06-09 01:41:07.410 160 11536.53 195.06 52556.23 88888.00 2018-06-09 01:41:07.910 160 11536.54 195.09 52556.26 88888.00 2018-06-09 01:41:08.410 160 11536.54 195.07 52556.23 88888.00 2018-06-09 01:41:08.910 160 11536.56 194.98 52556.23 88888.00 2018-06-09 01:41:09.410 160 11536.54 195.03 52556.24 88888.00 2018-06-09 01:41:09.910 160 11536.48 195.02 52556.23 88888.00 2018-06-09 01:41:10.410 160 11536.48 195.01 52556.22 88888.00 2018-06-09 01:41:10.910 160 11536.48 195.03 52556.23 88888.00 2018-06-09 01:41:11.410 160 11536.47 195.03 52556.19 88888.00 2018-06-09 01:41:11.910 160 11536.48 195.06 52556.20 88888.00 2018-06-09 01:41:12.410 160 11536.43 195.02 52556.23 88888.00 2018-06-09 01:41:12.910 160 11536.46 195.06 52556.22 88888.00 2018-06-09 01:41:13.410 160 11536.46 195.00 52556.26 88888.00 2018-06-09 01:41:13.910 160 11536.47 194.99 52556.22 88888.00 2018-06-09 01:41:14.410 160 11536.43 195.01 52556.21 88888.00 2018-06-09 01:41:14.910 160 11536.38 195.00 52556.20 88888.00 2018-06-09 01:41:15.410 160 11536.35 195.02 52556.20 88888.00 2018-06-09 01:41:15.910 160 11536.34 194.93 52556.19 88888.00 2018-06-09 01:41:16.410 160 11536.39 194.90 52556.22 88888.00 2018-06-09 01:41:16.910 160 11536.44 194.93 52556.21 88888.00 2018-06-09 01:41:17.410 160 11536.38 194.94 52556.20 88888.00 2018-06-09 01:41:17.910 160 11536.35 194.93 52556.18 88888.00 2018-06-09 01:41:18.410 160 11536.35 194.89 52556.19 88888.00 2018-06-09 01:41:18.910 160 11536.35 194.89 52556.22 88888.00 2018-06-09 01:41:19.410 160 11536.30 194.90 52556.22 88888.00 2018-06-09 01:41:19.910 160 11536.31 194.91 52556.20 88888.00 2018-06-09 01:41:20.410 160 11536.33 194.87 52556.17 88888.00 2018-06-09 01:41:20.910 160 11536.30 194.82 52556.17 88888.00 2018-06-09 01:41:21.410 160 11536.31 194.79 52556.14 88888.00 2018-06-09 01:41:21.910 160 11536.25 194.77 52556.15 88888.00 2018-06-09 01:41:22.410 160 11536.21 194.75 52556.15 88888.00 2018-06-09 01:41:22.910 160 11536.19 194.71 52556.17 88888.00 2018-06-09 01:41:23.410 160 11536.19 194.72 52556.14 88888.00 2018-06-09 01:41:23.910 160 11536.15 194.75 52556.13 88888.00 2018-06-09 01:41:24.410 160 11536.16 194.75 52556.09 88888.00 2018-06-09 01:41:24.910 160 11536.16 194.74 52556.10 88888.00 2018-06-09 01:41:25.410 160 11536.15 194.69 52556.13 88888.00 2018-06-09 01:41:25.910 160 11536.18 194.68 52556.15 88888.00 2018-06-09 01:41:26.410 160 11536.16 194.67 52556.13 88888.00 2018-06-09 01:41:26.910 160 11536.18 194.67 52556.11 88888.00 2018-06-09 01:41:27.410 160 11536.18 194.59 52556.12 88888.00 2018-06-09 01:41:27.910 160 11536.15 194.51 52556.09 88888.00 2018-06-09 01:41:28.410 160 11536.17 194.49 52556.06 88888.00 2018-06-09 01:41:28.910 160 11536.18 194.53 52556.14 88888.00 2018-06-09 01:41:29.410 160 11536.21 194.56 52556.14 88888.00 2018-06-09 01:41:29.910 160 11536.19 194.56 52556.14 88888.00 2018-06-09 01:41:30.410 160 11536.17 194.53 52556.18 88888.00 2018-06-09 01:41:30.910 160 11536.15 194.50 52556.18 88888.00 2018-06-09 01:41:31.410 160 11536.13 194.51 52556.18 88888.00 2018-06-09 01:41:31.910 160 11536.15 194.51 52556.18 88888.00 2018-06-09 01:41:32.410 160 11536.19 194.50 52556.20 88888.00 2018-06-09 01:41:32.910 160 11536.18 194.49 52556.19 88888.00 2018-06-09 01:41:33.410 160 11536.16 194.50 52556.17 88888.00 2018-06-09 01:41:33.910 160 11536.15 194.46 52556.17 88888.00 2018-06-09 01:41:34.410 160 11536.15 194.46 52556.15 88888.00 2018-06-09 01:41:34.910 160 11536.16 194.46 52556.19 88888.00 2018-06-09 01:41:35.410 160 11536.13 194.48 52556.22 88888.00 2018-06-09 01:41:35.910 160 11536.17 194.44 52556.23 88888.00 2018-06-09 01:41:36.410 160 11536.18 194.43 52556.23 88888.00 2018-06-09 01:41:36.910 160 11536.25 194.35 52556.21 88888.00 2018-06-09 01:41:37.410 160 11536.24 194.36 52556.21 88888.00 2018-06-09 01:41:37.910 160 11536.26 194.40 52556.20 88888.00 2018-06-09 01:41:38.410 160 11536.25 194.41 52556.19 88888.00 2018-06-09 01:41:38.910 160 11536.21 194.39 52556.19 88888.00 2018-06-09 01:41:39.410 160 11536.25 194.38 52556.19 88888.00 2018-06-09 01:41:39.910 160 11536.25 194.39 52556.17 88888.00 2018-06-09 01:41:40.410 160 11536.25 194.41 52556.20 88888.00 2018-06-09 01:41:40.910 160 11536.27 194.40 52556.20 88888.00 2018-06-09 01:41:41.410 160 11536.28 194.38 52556.24 88888.00 2018-06-09 01:41:41.910 160 11536.31 194.39 52556.22 88888.00 2018-06-09 01:41:42.410 160 11536.27 194.34 52556.21 88888.00 2018-06-09 01:41:42.910 160 11536.29 194.38 52556.21 88888.00 2018-06-09 01:41:43.910 160 11536.28 194.34 52556.24 88888.00 2018-06-09 01:41:44.410 160 11536.26 194.42 52556.26 88888.00 2018-06-09 01:41:44.910 160 11536.28 194.42 52556.24 88888.00 2018-06-09 01:41:45.410 160 11536.24 194.44 52556.20 88888.00 2018-06-09 01:41:45.910 160 11536.27 194.43 52556.15 88888.00 2018-06-09 01:41:46.410 160 11536.26 194.44 52556.14 88888.00 2018-06-09 01:41:46.910 160 11536.26 194.54 52556.20 88888.00 2018-06-09 01:41:47.410 160 11536.25 194.56 52556.20 88888.00 2018-06-09 01:41:47.910 160 11536.25 194.58 52556.22 88888.00 2018-06-09 01:41:48.410 160 11536.30 194.58 52556.22 88888.00 2018-06-09 01:41:48.910 160 11536.27 194.58 52556.22 88888.00 2018-06-09 01:41:49.410 160 11536.29 194.56 52556.23 88888.00 2018-06-09 01:41:49.910 160 11536.29 194.51 52556.26 88888.00 2018-06-09 01:41:50.410 160 11536.28 194.49 52556.29 88888.00 2018-06-09 01:41:50.910 160 11536.29 194.52 52556.31 88888.00 2018-06-09 01:41:51.410 160 11536.35 194.52 52556.27 88888.00 2018-06-09 01:41:51.910 160 11536.33 194.56 52556.24 88888.00 2018-06-09 01:41:52.410 160 11536.36 194.58 52556.29 88888.00 2018-06-09 01:41:52.910 160 11536.38 194.54 52556.26 88888.00 2018-06-09 01:41:53.410 160 11536.34 194.60 52556.24 88888.00 2018-06-09 01:41:53.910 160 11536.33 194.62 52556.28 88888.00 2018-06-09 01:41:54.410 160 11536.36 194.62 52556.32 88888.00 2018-06-09 01:41:54.910 160 11536.40 194.59 52556.32 88888.00 2018-06-09 01:41:55.410 160 11536.37 194.52 52556.29 88888.00 2018-06-09 01:41:55.910 160 11536.35 194.49 52556.31 88888.00 2018-06-09 01:41:56.410 160 11536.35 194.52 52556.31 88888.00 2018-06-09 01:41:56.910 160 11536.34 194.48 52556.31 88888.00 2018-06-09 01:41:57.410 160 11536.35 194.48 52556.30 88888.00 2018-06-09 01:41:57.910 160 11536.36 194.52 52556.29 88888.00 2018-06-09 01:41:58.410 160 11536.37 194.59 52556.23 88888.00 2018-06-09 01:41:58.910 160 11536.42 194.59 52556.27 88888.00 2018-06-09 01:41:59.410 160 11536.48 194.60 52556.28 88888.00 2018-06-09 01:41:59.910 160 11536.52 194.61 52556.28 88888.00 2018-06-09 01:42:00.410 160 11536.48 194.56 52556.29 88888.00 2018-06-09 01:42:00.910 160 11536.47 194.55 52556.30 88888.00 2018-06-09 01:42:01.410 160 11536.51 194.61 52556.31 88888.00 2018-06-09 01:42:01.910 160 11536.53 194.61 52556.31 88888.00 2018-06-09 01:42:02.410 160 11536.54 194.62 52556.31 88888.00 2018-06-09 01:42:02.910 160 11536.57 194.60 52556.31 88888.00 2018-06-09 01:42:03.410 160 11536.56 194.62 52556.29 88888.00 2018-06-09 01:42:03.910 160 11536.60 194.67 52556.32 88888.00 2018-06-09 01:42:04.410 160 11536.66 194.64 52556.32 88888.00 2018-06-09 01:42:04.910 160 11536.70 194.65 52556.24 88888.00 2018-06-09 01:42:05.410 160 11536.66 194.65 52556.26 88888.00 2018-06-09 01:42:05.910 160 11536.69 194.67 52556.26 88888.00 2018-06-09 01:42:06.410 160 11536.71 194.67 52556.21 88888.00 2018-06-09 01:42:06.910 160 11536.78 194.67 52556.19 88888.00 2018-06-09 01:42:07.410 160 11536.80 194.67 52556.24 88888.00 2018-06-09 01:42:07.910 160 11536.81 194.68 52556.27 88888.00 2018-06-09 01:42:08.410 160 11536.81 194.73 52556.29 88888.00 2018-06-09 01:42:08.910 160 11536.79 194.75 52556.28 88888.00 2018-06-09 01:42:09.410 160 11536.80 194.71 52556.26 88888.00 2018-06-09 01:42:09.910 160 11536.79 194.73 52556.29 88888.00 2018-06-09 01:42:10.410 160 11536.79 194.79 52556.31 88888.00 2018-06-09 01:42:10.910 160 11536.77 194.79 52556.30 88888.00 2018-06-09 01:42:11.910 160 11536.77 194.72 52556.30 88888.00 2018-06-09 01:42:12.410 160 11536.75 194.77 52556.32 88888.00 2018-06-09 01:42:12.910 160 11536.79 194.78 52556.31 88888.00 2018-06-09 01:42:13.410 160 11536.82 194.75 52556.29 88888.00 2018-06-09 01:42:13.910 160 11536.82 194.71 52556.24 88888.00 2018-06-09 01:42:14.410 160 11536.81 194.75 52556.22 88888.00 2018-06-09 01:42:14.910 160 11536.82 194.78 52556.22 88888.00 2018-06-09 01:42:15.410 160 11536.89 194.80 52556.19 88888.00 2018-06-09 01:42:15.910 160 11536.87 194.82 52556.18 88888.00 2018-06-09 01:42:16.410 160 11536.82 194.79 52556.24 88888.00 2018-06-09 01:42:16.910 160 11536.82 194.81 52556.27 88888.00 2018-06-09 01:42:17.410 160 11536.86 194.79 52556.26 88888.00 2018-06-09 01:42:17.910 160 11536.85 194.82 52556.23 88888.00 2018-06-09 01:42:18.410 160 11536.85 194.85 52556.22 88888.00 2018-06-09 01:42:18.910 160 11536.86 194.82 52556.23 88888.00 2018-06-09 01:42:19.410 160 11536.83 194.82 52556.23 88888.00 2018-06-09 01:42:19.910 160 11536.85 194.78 52556.23 88888.00 2018-06-09 01:42:20.410 160 11536.85 194.75 52556.24 88888.00 2018-06-09 01:42:20.910 160 11536.87 194.81 52556.27 88888.00 2018-06-09 01:42:21.410 160 11536.85 194.80 52556.27 88888.00 2018-06-09 01:42:21.910 160 11536.88 194.79 52556.26 88888.00 2018-06-09 01:42:22.410 160 11536.82 194.79 52556.26 88888.00 2018-06-09 01:42:22.910 160 11536.80 194.79 52556.24 88888.00 2018-06-09 01:42:23.410 160 11536.80 194.78 52556.28 88888.00 2018-06-09 01:42:23.910 160 11536.81 194.80 52556.26 88888.00 2018-06-09 01:42:24.410 160 11536.82 194.84 52556.26 88888.00 2018-06-09 01:42:24.910 160 11536.81 194.83 52556.29 88888.00 2018-06-09 01:42:25.410 160 11536.75 194.78 52556.30 88888.00 2018-06-09 01:42:25.910 160 11536.75 194.74 52556.23 88888.00 2018-06-09 01:42:26.410 160 11536.75 194.77 52556.21 88888.00 2018-06-09 01:42:26.910 160 11536.71 194.82 52556.22 88888.00 2018-06-09 01:42:27.410 160 11536.68 194.80 52556.23 88888.00 2018-06-09 01:42:27.910 160 11536.72 194.78 52556.23 88888.00 2018-06-09 01:42:28.410 160 11536.71 194.79 52556.20 88888.00 2018-06-09 01:42:28.910 160 11536.69 194.79 52556.23 88888.00 2018-06-09 01:42:29.410 160 11536.64 194.80 52556.21 88888.00 2018-06-09 01:42:29.910 160 11536.62 194.79 52556.19 88888.00 2018-06-09 01:42:30.410 160 11536.63 194.85 52556.22 88888.00 2018-06-09 01:42:30.910 160 11536.61 194.87 52556.24 88888.00 2018-06-09 01:42:31.910 160 11536.56 194.84 52556.23 88888.00 2018-06-09 01:42:32.410 160 11536.56 194.84 52556.22 88888.00 2018-06-09 01:42:32.910 160 11536.53 194.80 52556.19 88888.00 2018-06-09 01:42:33.410 160 11536.48 194.80 52556.15 88888.00 2018-06-09 01:42:33.910 160 11536.48 194.82 52556.15 88888.00 2018-06-09 01:42:34.410 160 11536.46 194.85 52556.18 88888.00 2018-06-09 01:42:34.910 160 11536.44 194.83 52556.22 88888.00 2018-06-09 01:42:35.410 160 11536.45 194.78 52556.21 88888.00 2018-06-09 01:42:35.910 160 11536.46 194.73 52556.19 88888.00 2018-06-09 01:42:36.410 160 11536.44 194.77 52556.14 88888.00 2018-06-09 01:42:36.910 160 11536.45 194.75 52556.11 88888.00 2018-06-09 01:42:37.410 160 11536.46 194.74 52556.06 88888.00 2018-06-09 01:42:37.910 160 11536.48 194.75 52556.06 88888.00 2018-06-09 01:42:38.410 160 11536.43 194.77 52556.10 88888.00 2018-06-09 01:42:38.910 160 11536.39 194.74 52556.10 88888.00 2018-06-09 01:42:39.410 160 11536.42 194.74 52556.08 88888.00 2018-06-09 01:42:39.910 160 11536.38 194.73 52556.11 88888.00 2018-06-09 01:42:40.410 160 11536.38 194.68 52556.12 88888.00 2018-06-09 01:42:40.910 160 11536.31 194.68 52556.14 88888.00 2018-06-09 01:42:41.410 160 11536.30 194.69 52556.15 88888.00 2018-06-09 01:42:41.910 160 11536.33 194.68 52556.15 88888.00 2018-06-09 01:42:42.410 160 11536.28 194.69 52556.19 88888.00 2018-06-09 01:42:42.910 160 11536.30 194.65 52556.18 88888.00 2018-06-09 01:42:43.410 160 11536.31 194.67 52556.17 88888.00 2018-06-09 01:42:43.910 160 11536.30 194.67 52556.17 88888.00 2018-06-09 01:42:44.410 160 11536.33 194.62 52556.17 88888.00 2018-06-09 01:42:44.910 160 11536.33 194.58 52556.17 88888.00 2018-06-09 01:42:45.410 160 11536.30 194.59 52556.17 88888.00 2018-06-09 01:42:45.910 160 11536.29 194.58 52556.14 88888.00 2018-06-09 01:42:46.410 160 11536.30 194.56 52556.13 88888.00 2018-06-09 01:42:46.910 160 11536.31 194.54 52556.17 88888.00 2018-06-09 01:42:47.410 160 11536.35 194.52 52556.19 88888.00 2018-06-09 01:42:47.910 160 11536.37 194.54 52556.19 88888.00 2018-06-09 01:42:48.410 160 11536.27 194.52 52556.20 88888.00 2018-06-09 01:42:48.910 160 11536.26 194.48 52556.23 88888.00 2018-06-09 01:42:49.410 160 11536.29 194.48 52556.20 88888.00 2018-06-09 01:42:49.910 160 11536.30 194.48 52556.18 88888.00 2018-06-09 01:42:50.410 160 11536.30 194.49 52556.19 88888.00 2018-06-09 01:42:50.910 160 11536.30 194.44 52556.22 88888.00 2018-06-09 01:42:51.410 160 11536.29 194.41 52556.21 88888.00 2018-06-09 01:42:51.910 160 11536.35 194.44 52556.21 88888.00 2018-06-09 01:42:52.410 160 11536.35 194.41 52556.18 88888.00 2018-06-09 01:42:52.910 160 11536.30 194.40 52556.22 88888.00 2018-06-09 01:42:53.410 160 11536.28 194.44 52556.23 88888.00 2018-06-09 01:42:53.910 160 11536.27 194.45 52556.21 88888.00 2018-06-09 01:42:54.410 160 11536.31 194.34 52556.22 88888.00 2018-06-09 01:42:54.910 160 11536.30 194.33 52556.21 88888.00 2018-06-09 01:42:55.410 160 11536.35 194.34 52556.21 88888.00 2018-06-09 01:42:55.910 160 11536.39 194.36 52556.21 88888.00 2018-06-09 01:42:56.410 160 11536.35 194.35 52556.21 88888.00 2018-06-09 01:42:56.910 160 11536.33 194.38 52556.20 88888.00 2018-06-09 01:42:57.410 160 11536.35 194.32 52556.22 88888.00 2018-06-09 01:42:57.910 160 11536.35 194.30 52556.23 88888.00 2018-06-09 01:42:58.410 160 11536.37 194.26 52556.18 88888.00 2018-06-09 01:42:58.910 160 11536.37 194.24 52556.15 88888.00 2018-06-09 01:42:59.410 160 11536.39 194.30 52556.18 88888.00 2018-06-09 01:42:59.910 160 11536.37 194.30 52556.19 88888.00 2018-06-09 01:43:00.410 160 11536.40 194.35 52556.22 88888.00 2018-06-09 01:43:00.910 160 11536.38 194.34 52556.22 88888.00 2018-06-09 01:43:01.410 160 11536.38 194.32 52556.21 88888.00 2018-06-09 01:43:01.910 160 11536.36 194.30 52556.22 88888.00 2018-06-09 01:43:02.410 160 11536.33 194.32 52556.28 88888.00 2018-06-09 01:43:02.910 160 11536.30 194.31 52556.28 88888.00 2018-06-09 01:43:03.410 160 11536.35 194.32 52556.30 88888.00 2018-06-09 01:43:03.910 160 11536.33 194.32 52556.30 88888.00 2018-06-09 01:43:04.410 160 11536.34 194.33 52556.28 88888.00 2018-06-09 01:43:05.410 160 11536.28 194.31 52556.29 88888.00 2018-06-09 01:43:05.910 160 11536.30 194.31 52556.28 88888.00 2018-06-09 01:43:06.410 160 11536.27 194.31 52556.30 88888.00 2018-06-09 01:43:06.910 160 11536.25 194.32 52556.32 88888.00 2018-06-09 01:43:07.410 160 11536.21 194.33 52556.27 88888.00 2018-06-09 01:43:07.910 160 11536.26 194.30 52556.26 88888.00 2018-06-09 01:43:08.410 160 11536.26 194.29 52556.29 88888.00 2018-06-09 01:43:08.910 160 11536.28 194.25 52556.30 88888.00 2018-06-09 01:43:09.410 160 11536.29 194.22 52556.26 88888.00 2018-06-09 01:43:09.910 160 11536.26 194.22 52556.28 88888.00 2018-06-09 01:43:10.410 160 11536.25 194.22 52556.29 88888.00 2018-06-09 01:43:10.910 160 11536.25 194.23 52556.24 88888.00 2018-06-09 01:43:11.410 160 11536.29 194.25 52556.28 88888.00 2018-06-09 01:43:11.910 160 11536.31 194.24 52556.30 88888.00 2018-06-09 01:43:12.410 160 11536.30 194.25 52556.31 88888.00 2018-06-09 01:43:12.910 160 11536.29 194.23 52556.35 88888.00 2018-06-09 01:43:13.410 160 11536.28 194.21 52556.36 88888.00 2018-06-09 01:43:13.910 160 11536.31 194.17 52556.39 88888.00 2018-06-09 01:43:14.410 160 11536.34 194.19 52556.38 88888.00 2018-06-09 01:43:14.910 160 11536.28 194.20 52556.39 88888.00 2018-06-09 01:43:15.411 160 11536.28 194.20 52556.36 88888.00 2018-06-09 01:43:15.911 160 11536.29 194.16 52556.31 88888.00 2018-06-09 01:43:16.411 160 11536.34 194.21 52556.31 88888.00 2018-06-09 01:43:16.911 160 11536.29 194.22 52556.31 88888.00 2018-06-09 01:43:17.411 160 11536.30 194.22 52556.35 88888.00 2018-06-09 01:43:17.911 160 11536.27 194.22 52556.37 88888.00 2018-06-09 01:43:18.411 160 11536.26 194.20 52556.38 88888.00 2018-06-09 01:43:18.911 160 11536.28 194.22 52556.41 88888.00 2018-06-09 01:43:19.411 160 11536.25 194.20 52556.44 88888.00 2018-06-09 01:43:19.911 160 11536.24 194.22 52556.42 88888.00 2018-06-09 01:43:20.411 160 11536.21 194.16 52556.41 88888.00 2018-06-09 01:43:20.911 160 11536.20 194.16 52556.42 88888.00 2018-06-09 01:43:21.411 160 11536.22 194.17 52556.44 88888.00 2018-06-09 01:43:21.911 160 11536.25 194.21 52556.44 88888.00 2018-06-09 01:43:22.411 160 11536.21 194.17 52556.46 88888.00 2018-06-09 01:43:22.911 160 11536.18 194.19 52556.45 88888.00 2018-06-09 01:43:23.411 160 11536.18 194.16 52556.44 88888.00 2018-06-09 01:43:23.911 160 11536.19 194.19 52556.40 88888.00 2018-06-09 01:43:24.411 160 11536.21 194.22 52556.40 88888.00 2018-06-09 01:43:24.911 160 11536.19 194.20 52556.42 88888.00 2018-06-09 01:43:25.411 160 11536.20 194.19 52556.42 88888.00 2018-06-09 01:43:25.911 160 11536.18 194.21 52556.42 88888.00 2018-06-09 01:43:26.411 160 11536.13 194.22 52556.45 88888.00 2018-06-09 01:43:26.911 160 11536.08 194.22 52556.45 88888.00 2018-06-09 01:43:27.411 160 11536.04 194.24 52556.44 88888.00 2018-06-09 01:43:27.911 160 11536.07 194.22 52556.44 88888.00 2018-06-09 01:43:28.411 160 11536.07 194.22 52556.41 88888.00 2018-06-09 01:43:28.911 160 11536.02 194.22 52556.37 88888.00 2018-06-09 01:43:29.411 160 11536.00 194.25 52556.37 88888.00 2018-06-09 01:43:29.911 160 11535.98 194.24 52556.39 88888.00 2018-06-09 01:43:30.411 160 11535.99 194.19 52556.37 88888.00 2018-06-09 01:43:30.911 160 11535.95 194.17 52556.35 88888.00 2018-06-09 01:43:31.411 160 11535.98 194.22 52556.33 88888.00 2018-06-09 01:43:31.911 160 11535.98 194.23 52556.30 88888.00 2018-06-09 01:43:32.411 160 11535.98 194.25 52556.30 88888.00 2018-06-09 01:43:32.911 160 11535.98 194.23 52556.31 88888.00 2018-06-09 01:43:33.411 160 11535.91 194.23 52556.28 88888.00 2018-06-09 01:43:33.911 160 11535.91 194.24 52556.23 88888.00 2018-06-09 01:43:34.411 160 11535.90 194.23 52556.26 88888.00 2018-06-09 01:43:34.911 160 11535.84 194.30 52556.27 88888.00 2018-06-09 01:43:35.411 160 11535.86 194.31 52556.27 88888.00 2018-06-09 01:43:35.911 160 11535.81 194.27 52556.23 88888.00 2018-06-09 01:43:36.411 160 11535.81 194.27 52556.20 88888.00 2018-06-09 01:43:36.911 160 11535.83 194.26 52556.19 88888.00 2018-06-09 01:43:37.411 160 11535.83 194.29 52556.20 88888.00 2018-06-09 01:43:37.911 160 11535.81 194.30 52556.20 88888.00 2018-06-09 01:43:38.411 160 11535.83 194.29 52556.21 88888.00 2018-06-09 01:43:38.911 160 11535.80 194.24 52556.21 88888.00 2018-06-09 01:43:39.411 160 11535.76 194.24 52556.21 88888.00 2018-06-09 01:43:39.911 160 11535.75 194.25 52556.20 88888.00 2018-06-09 01:43:40.411 160 11535.74 194.23 52556.18 88888.00 2018-06-09 01:43:40.911 160 11535.75 194.24 52556.18 88888.00 2018-06-09 01:43:41.411 160 11535.74 194.26 52556.21 88888.00 2018-06-09 01:43:41.911 160 11535.75 194.23 52556.22 88888.00 2018-06-09 01:43:42.411 160 11535.73 194.24 52556.21 88888.00 2018-06-09 01:43:42.911 160 11535.73 194.25 52556.18 88888.00 2018-06-09 01:43:43.411 160 11535.76 194.16 52556.18 88888.00 2018-06-09 01:43:43.911 160 11535.74 194.14 52556.17 88888.00 2018-06-09 01:43:44.411 160 11535.71 194.12 52556.13 88888.00 2018-06-09 01:43:44.911 160 11535.71 194.12 52556.14 88888.00 2018-06-09 01:43:45.411 160 11535.75 194.11 52556.14 88888.00 2018-06-09 01:43:45.911 160 11535.72 194.13 52556.14 88888.00 2018-06-09 01:43:46.411 160 11535.76 194.16 52556.10 88888.00 2018-06-09 01:43:46.911 160 11535.77 194.13 52556.08 88888.00 2018-06-09 01:43:47.411 160 11535.78 194.07 52556.09 88888.00 2018-06-09 01:43:47.911 160 11535.75 194.04 52556.10 88888.00 2018-06-09 01:43:48.411 160 11535.75 194.02 52556.13 88888.00 2018-06-09 01:43:48.911 160 11535.75 194.01 52556.17 88888.00 2018-06-09 01:43:49.411 160 11535.77 194.01 52556.14 88888.00 2018-06-09 01:43:49.911 160 11535.73 194.01 52556.10 88888.00 2018-06-09 01:43:50.411 160 11535.73 193.96 52556.17 88888.00 2018-06-09 01:43:50.911 160 11535.72 193.96 52556.22 88888.00 2018-06-09 01:43:51.411 160 11535.73 193.98 52556.22 88888.00 2018-06-09 01:43:51.911 160 11535.76 193.98 52556.19 88888.00 2018-06-09 01:43:52.411 160 11535.75 193.93 52556.17 88888.00 2018-06-09 01:43:52.911 160 11535.77 193.95 52556.17 88888.00 2018-06-09 01:43:53.411 160 11535.78 193.95 52556.14 88888.00 2018-06-09 01:43:53.911 160 11535.85 193.94 52556.18 88888.00 2018-06-09 01:43:54.411 160 11535.90 193.87 52556.19 88888.00 2018-06-09 01:43:54.911 160 11535.90 193.88 52556.18 88888.00 2018-06-09 01:43:55.411 160 11535.87 193.91 52556.18 88888.00 2018-06-09 01:43:55.911 160 11535.86 193.90 52556.19 88888.00 2018-06-09 01:43:56.411 160 11535.89 193.94 52556.17 88888.00 2018-06-09 01:43:56.911 160 11535.92 193.98 52556.17 88888.00 2018-06-09 01:43:57.411 160 11535.94 193.96 52556.17 88888.00 2018-06-09 01:43:57.911 160 11535.99 193.91 52556.19 88888.00 2018-06-09 01:43:58.411 160 11536.01 193.88 52556.17 88888.00 2018-06-09 01:43:58.911 160 11536.03 193.87 52556.14 88888.00 2018-06-09 01:43:59.411 160 11536.04 193.82 52556.14 88888.00 2018-06-09 01:43:59.911 160 11536.04 193.83 52556.18 88888.00 2018-06-09 01:44:00.411 160 11536.06 193.87 52556.21 88888.00 2018-06-09 01:44:00.911 160 11536.08 193.91 52556.22 88888.00 2018-06-09 01:44:01.411 160 11536.09 193.90 52556.19 88888.00 2018-06-09 01:44:01.911 160 11536.08 193.92 52556.21 88888.00 2018-06-09 01:44:02.411 160 11536.10 193.90 52556.20 88888.00 2018-06-09 01:44:02.911 160 11536.09 193.91 52556.18 88888.00 2018-06-09 01:44:03.411 160 11536.12 193.84 52556.20 88888.00 2018-06-09 01:44:03.911 160 11536.15 193.80 52556.18 88888.00 2018-06-09 01:44:04.411 160 11536.13 193.84 52556.22 88888.00 2018-06-09 01:44:04.911 160 11536.11 193.86 52556.23 88888.00 2018-06-09 01:44:05.411 160 11536.15 193.85 52556.20 88888.00 2018-06-09 01:44:05.911 160 11536.16 193.82 52556.22 88888.00 2018-06-09 01:44:06.411 160 11536.18 193.85 52556.21 88888.00 2018-06-09 01:44:06.911 160 11536.19 193.87 52556.20 88888.00 2018-06-09 01:44:07.411 160 11536.19 193.86 52556.21 88888.00 2018-06-09 01:44:07.911 160 11536.22 193.85 52556.20 88888.00 2018-06-09 01:44:08.411 160 11536.20 193.88 52556.23 88888.00 2018-06-09 01:44:08.911 160 11536.18 193.92 52556.22 88888.00 2018-06-09 01:44:09.411 160 11536.16 193.91 52556.21 88888.00 2018-06-09 01:44:09.911 160 11536.15 193.91 52556.24 88888.00 2018-06-09 01:44:10.411 160 11536.18 193.92 52556.23 88888.00 2018-06-09 01:44:10.911 160 11536.19 193.96 52556.26 88888.00 2018-06-09 01:44:11.411 160 11536.22 194.04 52556.28 88888.00 2018-06-09 01:44:11.911 160 11536.22 194.02 52556.26 88888.00 2018-06-09 01:44:12.411 160 11536.22 194.00 52556.23 88888.00 2018-06-09 01:44:12.911 160 11536.26 194.03 52556.20 88888.00 2018-06-09 01:44:13.411 160 11536.25 194.04 52556.14 88888.00 2018-06-09 01:44:13.911 160 11536.25 194.04 52556.15 88888.00 2018-06-09 01:44:14.411 160 11536.25 194.00 52556.17 88888.00 2018-06-09 01:44:14.911 160 11536.26 194.00 52556.17 88888.00 2018-06-09 01:44:15.411 160 11536.26 193.97 52556.19 88888.00 2018-06-09 01:44:15.911 160 11536.33 193.96 52556.21 88888.00 2018-06-09 01:44:16.411 160 11536.33 193.98 52556.19 88888.00 2018-06-09 01:44:16.911 160 11536.28 193.98 52556.18 88888.00 2018-06-09 01:44:17.411 160 11536.27 194.01 52556.15 88888.00 2018-06-09 01:44:17.911 160 11536.28 194.02 52556.19 88888.00 2018-06-09 01:44:18.411 160 11536.29 194.00 52556.23 88888.00 2018-06-09 01:44:18.911 160 11536.30 193.94 52556.22 88888.00 2018-06-09 01:44:19.411 160 11536.31 193.94 52556.19 88888.00 2018-06-09 01:44:19.911 160 11536.30 193.96 52556.18 88888.00 2018-06-09 01:44:20.411 160 11536.34 193.98 52556.18 88888.00 2018-06-09 01:44:20.911 160 11536.31 194.00 52556.18 88888.00 2018-06-09 01:44:21.411 160 11536.26 193.95 52556.17 88888.00 2018-06-09 01:44:21.911 160 11536.27 193.90 52556.15 88888.00 2018-06-09 01:44:22.411 160 11536.28 193.86 52556.14 88888.00 2018-06-09 01:44:22.911 160 11536.26 193.86 52556.17 88888.00 2018-06-09 01:44:23.411 160 11536.24 193.94 52556.18 88888.00 2018-06-09 01:44:23.911 160 11536.26 194.04 52556.20 88888.00 2018-06-09 01:44:24.411 160 11536.29 194.06 52556.20 88888.00 2018-06-09 01:44:24.911 160 11536.26 194.10 52556.18 88888.00 2018-06-09 01:44:25.411 160 11536.25 194.05 52556.15 88888.00 2018-06-09 01:44:25.911 160 11536.30 194.05 52556.11 88888.00 2018-06-09 01:44:26.411 160 11536.30 194.06 52556.14 88888.00 2018-06-09 01:44:26.911 160 11536.31 194.07 52556.12 88888.00 2018-06-09 01:44:27.411 160 11536.30 194.09 52556.12 88888.00 2018-06-09 01:44:27.911 160 11536.34 194.10 52556.08 88888.00 2018-06-09 01:44:28.411 160 11536.30 194.10 52556.06 88888.00 2018-06-09 01:44:28.911 160 11536.24 194.05 52556.09 88888.00 2018-06-09 01:44:29.411 160 11536.25 194.01 52556.09 88888.00 2018-06-09 01:44:29.911 160 11536.29 194.01 52556.05 88888.00 2018-06-09 01:44:30.411 160 11536.34 194.02 52555.98 88888.00 2018-06-09 01:44:30.911 160 11536.31 194.03 52555.98 88888.00 2018-06-09 01:44:31.411 160 11536.30 194.04 52556.01 88888.00 2018-06-09 01:44:31.911 160 11536.26 194.03 52556.04 88888.00 2018-06-09 01:44:32.411 160 11536.21 194.01 52556.03 88888.00 2018-06-09 01:44:32.911 160 11536.24 193.96 52556.02 88888.00 2018-06-09 01:44:33.411 160 11536.29 193.98 52556.03 88888.00 2018-06-09 01:44:33.911 160 11536.28 193.98 52556.03 88888.00 2018-06-09 01:44:34.911 160 11536.29 194.02 52556.02 88888.00 2018-06-09 01:44:35.411 160 11536.31 193.97 52555.97 88888.00 2018-06-09 01:44:35.911 160 11536.27 193.94 52555.98 88888.00 2018-06-09 01:44:36.411 160 11536.29 193.90 52556.02 88888.00 2018-06-09 01:44:36.911 160 11536.27 193.90 52556.01 88888.00 2018-06-09 01:44:37.411 160 11536.27 193.86 52555.98 88888.00 2018-06-09 01:44:37.911 160 11536.28 193.86 52556.02 88888.00 2018-06-09 01:44:38.411 160 11536.28 193.86 52556.04 88888.00 2018-06-09 01:44:38.911 160 11536.27 193.90 52556.04 88888.00 2018-06-09 01:44:39.411 160 11536.24 193.93 52556.02 88888.00 2018-06-09 01:44:39.911 160 11536.25 193.92 52556.00 88888.00 2018-06-09 01:44:40.411 160 11536.27 193.91 52555.98 88888.00 2018-06-09 01:44:40.911 160 11536.25 193.87 52555.96 88888.00 2018-06-09 01:44:41.411 160 11536.20 193.87 52555.94 88888.00 2018-06-09 01:44:41.911 160 11536.22 193.90 52555.96 88888.00 2018-06-09 01:44:42.411 160 11536.19 193.86 52555.98 88888.00 2018-06-09 01:44:42.911 160 11536.25 193.82 52555.95 88888.00 2018-06-09 01:44:43.411 160 11536.25 193.77 52555.91 88888.00 2018-06-09 01:44:43.911 160 11536.21 193.80 52555.92 88888.00 2018-06-09 01:44:44.911 160 11536.26 193.83 52555.91 88888.00 2018-06-09 01:44:45.411 160 11536.27 193.80 52555.93 88888.00 2018-06-09 01:44:45.911 160 11536.27 193.82 52555.88 88888.00 2018-06-09 01:44:46.411 160 11536.27 193.83 52555.92 88888.00 2018-06-09 01:44:46.911 160 11536.27 193.77 52555.94 88888.00 2018-06-09 01:44:47.411 160 11536.27 193.77 52555.94 88888.00 2018-06-09 01:44:47.911 160 11536.25 193.80 52555.89 88888.00 2018-06-09 01:44:48.411 160 11536.21 193.80 52555.88 88888.00 2018-06-09 01:44:48.911 160 11536.24 193.73 52555.87 88888.00 2018-06-09 01:44:49.411 160 11536.26 193.76 52555.85 88888.00 2018-06-09 01:44:49.911 160 11536.26 193.81 52555.87 88888.00 2018-06-09 01:44:50.411 160 11536.24 193.68 52555.85 88888.00 2018-06-09 01:44:50.911 160 11536.22 193.72 52555.85 88888.00 2018-06-09 01:44:51.411 160 11536.24 193.74 52555.82 88888.00 2018-06-09 01:44:51.911 160 11536.27 193.73 52555.83 88888.00 2018-06-09 01:44:52.411 160 11536.28 193.74 52555.87 88888.00 2018-06-09 01:44:52.911 160 11536.25 193.75 52555.87 88888.00 2018-06-09 01:44:53.411 160 11536.21 193.73 52555.87 88888.00 2018-06-09 01:44:53.911 160 11536.24 193.68 52555.89 88888.00 2018-06-09 01:44:54.411 160 11536.31 193.68 52555.87 88888.00 2018-06-09 01:44:54.911 160 11536.34 193.66 52555.86 88888.00 2018-06-09 01:44:55.411 160 11536.31 193.64 52555.86 88888.00 2018-06-09 01:44:55.911 160 11536.31 193.65 52555.84 88888.00 2018-06-09 01:44:56.411 160 11536.31 193.68 52555.84 88888.00 2018-06-09 01:44:56.911 160 11536.34 193.74 52555.85 88888.00 2018-06-09 01:44:57.411 160 11536.33 193.73 52555.87 88888.00 2018-06-09 01:44:58.411 160 11536.29 193.70 52555.87 88888.00 2018-06-09 01:44:58.911 160 11536.28 193.67 52555.86 88888.00 2018-06-09 01:44:59.411 160 11536.26 193.70 52555.89 88888.00 2018-06-09 01:44:59.911 160 11536.28 193.68 52555.89 88888.00 2018-06-09 01:45:00.411 160 11536.31 193.71 52555.87 88888.00 2018-06-09 01:45:00.911 160 11536.34 193.74 52555.92 88888.00 2018-06-09 01:45:01.411 160 11536.35 193.71 52555.92 88888.00 2018-06-09 01:45:01.911 160 11536.33 193.68 52555.92 88888.00 2018-06-09 01:45:02.411 160 11536.35 193.71 52555.94 88888.00 2018-06-09 01:45:02.911 160 11536.35 193.68 52555.96 88888.00 2018-06-09 01:45:03.411 160 11536.35 193.68 52555.97 88888.00 2018-06-09 01:45:03.911 160 11536.38 193.73 52555.96 88888.00 2018-06-09 01:45:04.411 160 11536.37 193.71 52555.93 88888.00 2018-06-09 01:45:04.911 160 11536.35 193.68 52555.93 88888.00 2018-06-09 01:45:05.411 160 11536.35 193.65 52555.96 88888.00 2018-06-09 01:45:05.911 160 11536.33 193.67 52555.96 88888.00 2018-06-09 01:45:06.411 160 11536.35 193.68 52555.96 88888.00 2018-06-09 01:45:06.911 160 11536.42 193.70 52555.98 88888.00 2018-06-09 01:45:07.411 160 11536.46 193.65 52555.98 88888.00 2018-06-09 01:45:08.411 160 11536.47 193.65 52556.09 88888.00 2018-06-09 01:45:08.911 160 11536.45 193.64 52556.10 88888.00 2018-06-09 01:45:09.411 160 11536.45 193.66 52556.11 88888.00 2018-06-09 01:45:09.911 160 11536.46 193.64 52556.12 88888.00 2018-06-09 01:45:10.411 160 11536.50 193.63 52556.13 88888.00 2018-06-09 01:45:10.911 160 11536.50 193.62 52556.14 88888.00 2018-06-09 01:45:11.411 160 11536.50 193.64 52556.15 88888.00 2018-06-09 01:45:11.911 160 11536.48 193.68 52556.15 88888.00 2018-06-09 01:45:12.411 160 11536.50 193.68 52556.13 88888.00 2018-06-09 01:45:12.911 160 11536.53 193.67 52556.12 88888.00 2018-06-09 01:45:13.411 160 11536.56 193.67 52556.13 88888.00 2018-06-09 01:45:13.911 160 11536.62 193.70 52556.11 88888.00 2018-06-09 01:45:14.411 160 11536.57 193.68 52556.09 88888.00 2018-06-09 01:45:14.911 160 11536.60 193.68 52556.10 88888.00 2018-06-09 01:45:15.411 160 11536.59 193.70 52556.14 88888.00 2018-06-09 01:45:15.911 160 11536.60 193.68 52556.11 88888.00 2018-06-09 01:45:16.411 160 11536.60 193.65 52556.11 88888.00 2018-06-09 01:45:16.911 160 11536.59 193.65 52556.11 88888.00 2018-06-09 01:45:17.411 160 11536.57 193.65 52556.13 88888.00 2018-06-09 01:45:17.911 160 11536.56 193.70 52556.13 88888.00 2018-06-09 01:45:18.411 160 11536.60 193.71 52556.10 88888.00 2018-06-09 01:45:18.911 160 11536.62 193.66 52556.11 88888.00 2018-06-09 01:45:19.411 160 11536.64 193.68 52556.12 88888.00 2018-06-09 01:45:19.911 160 11536.65 193.71 52556.11 88888.00 2018-06-09 01:45:20.411 160 11536.68 193.73 52556.13 88888.00 2018-06-09 01:45:20.911 160 11536.71 193.73 52556.11 88888.00 2018-06-09 01:45:21.411 160 11536.70 193.73 52556.11 88888.00 2018-06-09 01:45:21.911 160 11536.69 193.70 52556.11 88888.00 2018-06-09 01:45:22.411 160 11536.68 193.75 52556.12 88888.00 2018-06-09 01:45:22.911 160 11536.65 193.76 52556.13 88888.00 2018-06-09 01:45:23.411 160 11536.63 193.80 52556.12 88888.00 2018-06-09 01:45:23.911 160 11536.66 193.82 52556.11 88888.00 2018-06-09 01:45:24.411 160 11536.70 193.80 52556.14 88888.00 2018-06-09 01:45:24.911 160 11536.68 193.80 52556.14 88888.00 2018-06-09 01:45:25.411 160 11536.66 193.76 52556.13 88888.00 2018-06-09 01:45:25.911 160 11536.66 193.78 52556.13 88888.00 2018-06-09 01:45:26.411 160 11536.68 193.78 52556.14 88888.00 2018-06-09 01:45:26.911 160 11536.66 193.82 52556.15 88888.00 2018-06-09 01:45:27.411 160 11536.68 193.84 52556.17 88888.00 2018-06-09 01:45:27.911 160 11536.68 193.83 52556.13 88888.00 2018-06-09 01:45:28.411 160 11536.70 193.84 52556.14 88888.00 2018-06-09 01:45:28.911 160 11536.72 193.86 52556.15 88888.00 2018-06-09 01:45:29.411 160 11536.72 193.88 52556.19 88888.00 2018-06-09 01:45:29.911 160 11536.70 193.88 52556.17 88888.00 2018-06-09 01:45:30.411 160 11536.74 193.90 52556.14 88888.00 2018-06-09 01:45:30.911 160 11536.77 193.91 52556.18 88888.00 2018-06-09 01:45:31.411 160 11536.77 193.86 52556.13 88888.00 2018-06-09 01:45:31.911 160 11536.79 193.84 52556.12 88888.00 2018-06-09 01:45:32.411 160 11536.79 193.87 52556.13 88888.00 2018-06-09 01:45:32.911 160 11536.82 193.87 52556.13 88888.00 2018-06-09 01:45:33.411 160 11536.89 193.86 52556.11 88888.00 2018-06-09 01:45:33.911 160 11536.90 193.86 52556.09 88888.00 2018-06-09 01:45:34.411 160 11536.88 193.86 52556.10 88888.00 2018-06-09 01:45:34.911 160 11536.88 193.86 52556.10 88888.00 2018-06-09 01:45:35.411 160 11536.83 193.91 52556.10 88888.00 2018-06-09 01:45:35.911 160 11536.80 193.93 52556.13 88888.00 2018-06-09 01:45:36.411 160 11536.86 193.94 52556.14 88888.00 2018-06-09 01:45:36.911 160 11536.87 193.95 52556.11 88888.00 2018-06-09 01:45:37.411 160 11536.81 193.94 52556.08 88888.00 2018-06-09 01:45:37.911 160 11536.86 193.94 52556.10 88888.00 2018-06-09 01:45:38.411 160 11536.85 193.95 52556.09 88888.00 2018-06-09 01:45:38.911 160 11536.90 193.93 52556.08 88888.00 2018-06-09 01:45:39.411 160 11536.89 193.93 52556.06 88888.00 2018-06-09 01:45:39.911 160 11536.86 193.91 52556.04 88888.00 2018-06-09 01:45:40.411 160 11536.90 193.88 52556.04 88888.00 2018-06-09 01:45:40.911 160 11536.94 193.88 52556.04 88888.00 2018-06-09 01:45:41.411 160 11536.94 193.87 52556.03 88888.00 2018-06-09 01:45:41.911 160 11536.95 193.92 52556.06 88888.00 2018-06-09 01:45:42.411 160 11536.97 193.94 52556.11 88888.00 2018-06-09 01:45:42.911 160 11536.95 193.94 52556.06 88888.00 2018-06-09 01:45:43.411 160 11536.92 193.94 52556.04 88888.00 2018-06-09 01:45:43.911 160 11536.94 193.94 52556.05 88888.00 2018-06-09 01:45:44.411 160 11536.98 193.94 52556.08 88888.00 2018-06-09 01:45:44.911 160 11536.99 193.87 52556.08 88888.00 2018-06-09 01:45:45.411 160 11537.00 193.85 52556.04 88888.00 2018-06-09 01:45:45.911 160 11536.98 193.87 52556.01 88888.00 2018-06-09 01:45:46.411 160 11536.97 193.90 52556.03 88888.00 2018-06-09 01:45:46.911 160 11536.99 193.90 52556.04 88888.00 2018-06-09 01:45:47.411 160 11536.98 193.90 52556.03 88888.00 2018-06-09 01:45:47.911 160 11537.03 193.93 52556.02 88888.00 2018-06-09 01:45:48.412 160 11537.04 193.88 52556.06 88888.00 2018-06-09 01:45:48.912 160 11537.00 193.83 52556.04 88888.00 2018-06-09 01:45:49.412 160 11536.99 193.86 52556.00 88888.00 2018-06-09 01:45:49.912 160 11536.97 193.88 52556.03 88888.00 2018-06-09 01:45:50.412 160 11536.94 193.93 52556.01 88888.00 2018-06-09 01:45:50.912 160 11536.96 193.90 52555.97 88888.00 2018-06-09 01:45:51.412 160 11536.92 193.90 52555.98 88888.00 2018-06-09 01:45:51.912 160 11536.95 193.88 52556.05 88888.00 2018-06-09 01:45:52.412 160 11536.99 193.93 52556.05 88888.00 2018-06-09 01:45:52.912 160 11537.00 193.93 52556.02 88888.00 2018-06-09 01:45:53.412 160 11536.98 193.90 52555.97 88888.00 2018-06-09 01:45:53.912 160 11536.99 193.82 52555.97 88888.00 2018-06-09 01:45:54.412 160 11536.98 193.85 52556.02 88888.00 2018-06-09 01:45:54.912 160 11537.01 193.86 52556.02 88888.00 2018-06-09 01:45:55.412 160 11537.03 193.91 52555.97 88888.00 2018-06-09 01:45:55.912 160 11537.03 193.93 52555.95 88888.00 2018-06-09 01:45:56.412 160 11537.03 193.92 52555.95 88888.00 2018-06-09 01:45:56.912 160 11537.00 193.93 52555.94 88888.00 2018-06-09 01:45:57.412 160 11536.99 193.90 52555.92 88888.00 2018-06-09 01:45:57.912 160 11537.01 193.88 52555.96 88888.00 2018-06-09 01:45:58.412 160 11537.06 193.86 52555.95 88888.00 2018-06-09 01:45:58.912 160 11537.04 193.83 52555.89 88888.00 2018-06-09 01:45:59.412 160 11537.01 193.83 52555.89 88888.00 2018-06-09 01:45:59.912 160 11536.96 193.85 52555.94 88888.00 2018-06-09 01:46:00.412 160 11536.98 193.82 52555.95 88888.00 2018-06-09 01:46:00.912 160 11537.04 193.84 52555.92 88888.00 2018-06-09 01:46:01.412 160 11537.00 193.86 52555.93 88888.00 2018-06-09 01:46:01.912 160 11536.99 193.85 52555.93 88888.00 2018-06-09 01:46:02.412 160 11537.06 193.85 52555.94 88888.00 2018-06-09 01:46:02.912 160 11537.05 193.85 52555.95 88888.00 2018-06-09 01:46:03.412 160 11537.10 193.87 52555.95 88888.00 2018-06-09 01:46:03.912 160 11537.09 193.86 52555.95 88888.00 2018-06-09 01:46:04.412 160 11537.07 193.86 52555.96 88888.00 2018-06-09 01:46:04.912 160 11537.13 193.86 52555.95 88888.00 2018-06-09 01:46:05.412 160 11537.16 193.90 52555.98 88888.00 2018-06-09 01:46:05.912 160 11537.12 193.87 52555.97 88888.00 2018-06-09 01:46:06.412 160 11537.13 193.87 52555.96 88888.00 2018-06-09 01:46:06.912 160 11537.16 193.84 52555.95 88888.00 2018-06-09 01:46:07.412 160 11537.10 193.80 52555.93 88888.00 2018-06-09 01:46:07.912 160 11537.07 193.78 52555.94 88888.00 2018-06-09 01:46:08.412 160 11537.08 193.77 52555.97 88888.00 2018-06-09 01:46:08.912 160 11537.13 193.77 52555.97 88888.00 2018-06-09 01:46:09.412 160 11537.12 193.77 52555.96 88888.00 2018-06-09 01:46:09.912 160 11537.12 193.74 52555.89 88888.00 2018-06-09 01:46:10.412 160 11537.13 193.72 52555.88 88888.00 2018-06-09 01:46:10.912 160 11537.14 193.74 52555.88 88888.00 2018-06-09 01:46:11.412 160 11537.16 193.77 52555.92 88888.00 2018-06-09 01:46:11.912 160 11537.15 193.80 52555.92 88888.00 2018-06-09 01:46:12.412 160 11537.14 193.77 52555.94 88888.00 2018-06-09 01:46:12.912 160 11537.15 193.77 52555.89 88888.00 2018-06-09 01:46:13.412 160 11537.16 193.74 52555.88 88888.00 2018-06-09 01:46:13.912 160 11537.18 193.81 52555.88 88888.00 2018-06-09 01:46:14.412 160 11537.22 193.80 52555.91 88888.00 2018-06-09 01:46:14.912 160 11537.20 193.73 52555.87 88888.00 2018-06-09 01:46:15.412 160 11537.20 193.70 52555.88 88888.00 2018-06-09 01:46:15.912 160 11537.22 193.65 52555.86 88888.00 2018-06-09 01:46:16.412 160 11537.20 193.63 52555.88 88888.00 2018-06-09 01:46:16.912 160 11537.16 193.59 52555.91 88888.00 2018-06-09 01:46:17.412 160 11537.18 193.62 52555.95 88888.00 2018-06-09 01:46:17.912 160 11537.18 193.64 52555.91 88888.00 2018-06-09 01:46:18.412 160 11537.20 193.61 52555.88 88888.00 2018-06-09 01:46:18.912 160 11537.24 193.59 52555.91 88888.00 2018-06-09 01:46:20.412 160 11537.23 193.58 52555.84 88888.00 2018-06-09 01:46:20.912 160 11537.21 193.55 52555.85 88888.00 2018-06-09 01:46:21.412 160 11537.17 193.53 52555.87 88888.00 2018-06-09 01:46:21.912 160 11537.12 193.48 52555.87 88888.00 2018-06-09 01:46:22.412 160 11537.12 193.51 52555.87 88888.00 2018-06-09 01:46:22.912 160 11537.17 193.49 52555.86 88888.00 2018-06-09 01:46:23.412 160 11537.20 193.55 52555.83 88888.00 2018-06-09 01:46:23.912 160 11537.20 193.53 52555.83 88888.00 2018-06-09 01:46:24.412 160 11537.22 193.48 52555.86 88888.00 2018-06-09 01:46:24.912 160 11537.23 193.48 52555.86 88888.00 2018-06-09 01:46:25.412 160 11537.25 193.44 52555.86 88888.00 2018-06-09 01:46:25.912 160 11537.25 193.45 52555.86 88888.00 2018-06-09 01:46:26.412 160 11537.26 193.51 52555.86 88888.00 2018-06-09 01:46:26.912 160 11537.24 193.51 52555.85 88888.00 2018-06-09 01:46:27.412 160 11537.17 193.46 52555.86 88888.00 2018-06-09 01:46:27.912 160 11537.17 193.47 52555.89 88888.00 2018-06-09 01:46:28.412 160 11537.23 193.47 52555.89 88888.00 2018-06-09 01:46:28.912 160 11537.23 193.44 52555.86 88888.00 2018-06-09 01:46:29.912 160 11537.29 193.49 52555.88 88888.00 2018-06-09 01:46:30.412 160 11537.35 193.45 52555.89 88888.00 2018-06-09 01:46:30.912 160 11537.39 193.44 52555.88 88888.00 2018-06-09 01:46:31.412 160 11537.40 193.48 52555.86 88888.00 2018-06-09 01:46:31.912 160 11537.35 193.52 52555.88 88888.00 2018-06-09 01:46:32.412 160 11537.35 193.48 52555.88 88888.00 2018-06-09 01:46:32.912 160 11537.34 193.42 52555.87 88888.00 2018-06-09 01:46:33.412 160 11537.34 193.41 52555.87 88888.00 2018-06-09 01:46:33.912 160 11537.38 193.45 52555.89 88888.00 2018-06-09 01:46:34.412 160 11537.39 193.44 52555.92 88888.00 2018-06-09 01:46:34.912 160 11537.38 193.46 52555.95 88888.00 2018-06-09 01:46:35.412 160 11537.40 193.43 52555.95 88888.00 2018-06-09 01:46:35.912 160 11537.41 193.46 52555.95 88888.00 2018-06-09 01:46:36.412 160 11537.40 193.43 52555.94 88888.00 2018-06-09 01:46:36.912 160 11537.39 193.37 52555.95 88888.00 2018-06-09 01:46:37.412 160 11537.40 193.34 52555.94 88888.00 2018-06-09 01:46:37.912 160 11537.41 193.36 52555.91 88888.00 2018-06-09 01:46:38.412 160 11537.42 193.39 52555.88 88888.00 2018-06-09 01:46:38.912 160 11537.48 193.33 52555.87 88888.00 2018-06-09 01:46:39.912 160 11537.44 193.32 52555.88 88888.00 2018-06-09 01:46:40.412 160 11537.49 193.29 52555.86 88888.00 2018-06-09 01:46:40.912 160 11537.47 193.37 52555.86 88888.00 2018-06-09 01:46:41.412 160 11537.45 193.36 52555.87 88888.00 2018-06-09 01:46:41.912 160 11537.43 193.30 52555.91 88888.00 2018-06-09 01:46:42.412 160 11537.42 193.28 52555.93 88888.00 2018-06-09 01:46:42.912 160 11537.36 193.29 52555.93 88888.00 2018-06-09 01:46:43.412 160 11537.40 193.33 52555.92 88888.00 2018-06-09 01:46:43.912 160 11537.44 193.32 52555.96 88888.00 2018-06-09 01:46:44.412 160 11537.41 193.34 52555.98 88888.00 2018-06-09 01:46:44.912 160 11537.41 193.30 52555.96 88888.00 2018-06-09 01:46:45.412 160 11537.43 193.28 52555.94 88888.00 2018-06-09 01:46:45.912 160 11537.42 193.27 52555.96 88888.00 2018-06-09 01:46:46.412 160 11537.44 193.23 52555.95 88888.00 2018-06-09 01:46:46.912 160 11537.41 193.26 52555.92 88888.00 2018-06-09 01:46:47.412 160 11537.45 193.28 52555.92 88888.00 2018-06-09 01:46:47.912 160 11537.48 193.28 52555.93 88888.00 2018-06-09 01:46:48.412 160 11537.44 193.26 52555.95 88888.00 2018-06-09 01:46:48.912 160 11537.44 193.24 52555.92 88888.00 2018-06-09 01:46:49.412 160 11537.45 193.27 52555.94 88888.00 2018-06-09 01:46:49.912 160 11537.51 193.28 52555.95 88888.00 2018-06-09 01:46:50.412 160 11537.51 193.28 52555.97 88888.00 2018-06-09 01:46:50.912 160 11537.53 193.32 52555.98 88888.00 2018-06-09 01:46:51.412 160 11537.51 193.25 52555.95 88888.00 2018-06-09 01:46:51.912 160 11537.48 193.20 52555.97 88888.00 2018-06-09 01:46:52.412 160 11537.49 193.19 52555.98 88888.00 2018-06-09 01:46:52.912 160 11537.53 193.22 52555.96 88888.00 2018-06-09 01:46:53.412 160 11537.54 193.20 52555.95 88888.00 2018-06-09 01:46:53.912 160 11537.50 193.22 52555.98 88888.00 2018-06-09 01:46:54.412 160 11537.48 193.24 52555.97 88888.00 2018-06-09 01:46:54.912 160 11537.48 193.23 52555.94 88888.00 2018-06-09 01:46:55.412 160 11537.48 193.24 52555.95 88888.00 2018-06-09 01:46:55.912 160 11537.52 193.24 52555.94 88888.00 2018-06-09 01:46:56.412 160 11537.54 193.27 52555.92 88888.00 2018-06-09 01:46:56.912 160 11537.54 193.25 52555.92 88888.00 2018-06-09 01:46:57.412 160 11537.57 193.22 52555.91 88888.00 2018-06-09 01:46:57.912 160 11537.52 193.23 52555.88 88888.00 2018-06-09 01:46:58.412 160 11537.57 193.23 52555.86 88888.00 2018-06-09 01:46:58.912 160 11537.61 193.26 52555.87 88888.00 2018-06-09 01:46:59.412 160 11537.61 193.24 52555.91 88888.00 2018-06-09 01:46:59.912 160 11537.58 193.25 52555.92 88888.00 2018-06-09 01:47:00.412 160 11537.57 193.28 52555.92 88888.00 2018-06-09 01:47:00.912 160 11537.52 193.24 52555.88 88888.00 2018-06-09 01:47:01.412 160 11537.52 193.19 52555.89 88888.00 2018-06-09 01:47:01.912 160 11537.53 193.22 52555.91 88888.00 2018-06-09 01:47:02.412 160 11537.50 193.28 52555.93 88888.00 2018-06-09 01:47:02.912 160 11537.48 193.24 52555.91 88888.00 2018-06-09 01:47:03.412 160 11537.52 193.17 52555.94 88888.00 2018-06-09 01:47:03.912 160 11537.57 193.17 52555.95 88888.00 2018-06-09 01:47:04.412 160 11537.59 193.18 52555.96 88888.00 2018-06-09 01:47:04.912 160 11537.58 193.16 52555.97 88888.00 2018-06-09 01:47:05.412 160 11537.57 193.17 52555.94 88888.00 2018-06-09 01:47:05.912 160 11537.56 193.17 52555.94 88888.00 2018-06-09 01:47:06.412 160 11537.54 193.15 52555.97 88888.00 2018-06-09 01:47:06.912 160 11537.57 193.15 52555.98 88888.00 2018-06-09 01:47:07.412 160 11537.57 193.14 52555.93 88888.00 2018-06-09 01:47:07.912 160 11537.56 193.12 52555.92 88888.00 2018-06-09 01:47:08.412 160 11537.53 193.15 52555.91 88888.00 2018-06-09 01:47:08.912 160 11537.56 193.14 52555.93 88888.00 2018-06-09 01:47:09.412 160 11537.54 193.15 52555.94 88888.00 2018-06-09 01:47:09.912 160 11537.53 193.13 52555.92 88888.00 2018-06-09 01:47:10.412 160 11537.53 193.14 52555.93 88888.00 2018-06-09 01:47:10.912 160 11537.59 193.12 52555.89 88888.00 2018-06-09 01:47:11.412 160 11537.59 193.15 52555.86 88888.00 2018-06-09 01:47:11.912 160 11537.54 193.14 52555.87 88888.00 2018-06-09 01:47:12.412 160 11537.58 193.13 52555.84 88888.00 2018-06-09 01:47:12.912 160 11537.59 193.10 52555.84 88888.00 2018-06-09 01:47:13.412 160 11537.54 193.12 52555.88 88888.00 2018-06-09 01:47:13.912 160 11537.54 193.14 52555.91 88888.00 2018-06-09 01:47:14.412 160 11537.59 193.15 52555.89 88888.00 2018-06-09 01:47:14.912 160 11537.58 193.12 52555.84 88888.00 2018-06-09 01:47:15.412 160 11537.59 193.09 52555.86 88888.00 2018-06-09 01:47:15.912 160 11537.59 193.08 52555.91 88888.00 2018-06-09 01:47:16.412 160 11537.59 193.07 52555.91 88888.00 2018-06-09 01:47:16.912 160 11537.61 193.09 52555.89 88888.00 2018-06-09 01:47:17.412 160 11537.59 193.09 52555.89 88888.00 2018-06-09 01:47:17.912 160 11537.60 193.09 52555.89 88888.00 2018-06-09 01:47:18.412 160 11537.57 193.06 52555.89 88888.00 2018-06-09 01:47:18.912 160 11537.52 193.08 52555.88 88888.00 2018-06-09 01:47:19.412 160 11537.59 193.09 52555.83 88888.00 2018-06-09 01:47:19.912 160 11537.61 193.10 52555.82 88888.00 2018-06-09 01:47:20.412 160 11537.58 193.07 52555.85 88888.00 2018-06-09 01:47:20.912 160 11537.57 193.04 52555.86 88888.00 2018-06-09 01:47:21.412 160 11537.54 193.03 52555.87 88888.00 2018-06-09 01:47:21.912 160 11537.56 193.08 52555.89 88888.00 2018-06-09 01:47:22.412 160 11537.56 193.08 52555.93 88888.00 2018-06-09 01:47:22.912 160 11537.62 193.08 52555.94 88888.00 2018-06-09 01:47:23.412 160 11537.61 193.08 52555.93 88888.00 2018-06-09 01:47:23.912 160 11537.64 193.17 52555.93 88888.00 2018-06-09 01:47:24.412 160 11537.67 193.16 52555.88 88888.00 2018-06-09 01:47:24.912 160 11537.68 193.15 52555.89 88888.00 2018-06-09 01:47:25.412 160 11537.69 193.15 52555.89 88888.00 2018-06-09 01:47:25.912 160 11537.67 193.15 52555.87 88888.00 2018-06-09 01:47:26.412 160 11537.66 193.22 52555.87 88888.00 2018-06-09 01:47:26.912 160 11537.68 193.20 52555.88 88888.00 2018-06-09 01:47:27.412 160 11537.70 193.22 52555.87 88888.00 2018-06-09 01:47:27.912 160 11537.65 193.22 52555.87 88888.00 2018-06-09 01:47:28.412 160 11537.59 193.20 52555.88 88888.00 2018-06-09 01:47:28.912 160 11537.60 193.16 52555.88 88888.00 2018-06-09 01:47:29.412 160 11537.61 193.20 52555.89 88888.00 2018-06-09 01:47:29.912 160 11537.61 193.20 52555.93 88888.00 2018-06-09 01:47:30.412 160 11537.62 193.23 52555.93 88888.00 2018-06-09 01:47:30.912 160 11537.64 193.22 52555.88 88888.00 2018-06-09 01:47:31.412 160 11537.69 193.22 52555.86 88888.00 2018-06-09 01:47:31.912 160 11537.71 193.15 52555.86 88888.00 2018-06-09 01:47:32.412 160 11537.68 193.22 52555.85 88888.00 2018-06-09 01:47:32.912 160 11537.67 193.22 52555.85 88888.00 2018-06-09 01:47:33.412 160 11537.66 193.20 52555.87 88888.00 2018-06-09 01:47:33.912 160 11537.70 193.18 52555.94 88888.00 2018-06-09 01:47:34.412 160 11537.70 193.20 52555.88 88888.00 2018-06-09 01:47:34.912 160 11537.67 193.18 52555.84 88888.00 2018-06-09 01:47:35.412 160 11537.69 193.16 52555.85 88888.00 2018-06-09 01:47:35.912 160 11537.73 193.24 52555.85 88888.00 2018-06-09 01:47:36.412 160 11537.70 193.26 52555.86 88888.00 2018-06-09 01:47:36.912 160 11537.66 193.27 52555.85 88888.00 2018-06-09 01:47:37.412 160 11537.66 193.28 52555.87 88888.00 2018-06-09 01:47:37.912 160 11537.70 193.25 52555.87 88888.00 2018-06-09 01:47:38.412 160 11537.75 193.28 52555.87 88888.00 2018-06-09 01:47:38.912 160 11537.82 193.29 52555.87 88888.00 2018-06-09 01:47:39.412 160 11537.80 193.27 52555.87 88888.00 2018-06-09 01:47:39.912 160 11537.77 193.26 52555.91 88888.00 2018-06-09 01:47:40.412 160 11537.77 193.25 52555.88 88888.00 2018-06-09 01:47:41.412 160 11537.78 193.30 52555.91 88888.00 2018-06-09 01:47:41.912 160 11537.80 193.25 52555.86 88888.00 2018-06-09 01:47:42.412 160 11537.80 193.24 52555.88 88888.00 2018-06-09 01:47:42.912 160 11537.75 193.25 52555.91 88888.00 2018-06-09 01:47:43.412 160 11537.71 193.26 52555.92 88888.00 2018-06-09 01:47:43.912 160 11537.77 193.29 52555.94 88888.00 2018-06-09 01:47:44.412 160 11537.78 193.33 52555.88 88888.00 2018-06-09 01:47:44.912 160 11537.77 193.28 52555.82 88888.00 2018-06-09 01:47:45.412 160 11537.73 193.26 52555.84 88888.00 2018-06-09 01:47:45.912 160 11537.74 193.28 52555.86 88888.00 2018-06-09 01:47:46.412 160 11537.74 193.28 52555.85 88888.00 2018-06-09 01:47:46.912 160 11537.74 193.32 52555.84 88888.00 2018-06-09 01:47:47.412 160 11537.73 193.30 52555.84 88888.00 2018-06-09 01:47:47.912 160 11537.75 193.29 52555.84 88888.00 2018-06-09 01:47:48.412 160 11537.76 193.32 52555.82 88888.00 2018-06-09 01:47:48.912 160 11537.74 193.29 52555.83 88888.00 2018-06-09 01:47:49.412 160 11537.77 193.27 52555.87 88888.00 2018-06-09 01:47:49.912 160 11537.78 193.23 52555.89 88888.00 2018-06-09 01:47:50.412 160 11537.76 193.19 52555.89 88888.00 2018-06-09 01:47:50.912 160 11537.75 193.20 52555.88 88888.00 2018-06-09 01:47:51.412 160 11537.74 193.24 52555.88 88888.00 2018-06-09 01:47:51.912 160 11537.70 193.22 52555.93 88888.00 2018-06-09 01:47:52.412 160 11537.74 193.22 52555.93 88888.00 2018-06-09 01:47:52.912 160 11537.76 193.20 52555.92 88888.00 2018-06-09 01:47:53.412 160 11537.79 193.15 52555.91 88888.00 2018-06-09 01:47:53.912 160 11537.76 193.13 52555.92 88888.00 2018-06-09 01:47:54.412 160 11537.78 193.08 52555.88 88888.00 2018-06-09 01:47:54.912 160 11537.80 193.12 52555.91 88888.00 2018-06-09 01:47:55.412 160 11537.76 193.09 52555.91 88888.00 2018-06-09 01:47:55.912 160 11537.75 193.12 52555.91 88888.00 2018-06-09 01:47:56.412 160 11537.82 193.08 52555.89 88888.00 2018-06-09 01:47:56.912 160 11537.79 193.13 52555.89 88888.00 2018-06-09 01:47:57.412 160 11537.80 193.14 52555.91 88888.00 2018-06-09 01:47:57.912 160 11537.77 193.13 52555.89 88888.00 2018-06-09 01:47:58.412 160 11537.74 193.09 52555.89 88888.00 2018-06-09 01:47:58.912 160 11537.76 193.12 52555.89 88888.00 2018-06-09 01:47:59.412 160 11537.76 193.15 52555.92 88888.00 2018-06-09 01:47:59.912 160 11537.78 193.15 52555.93 88888.00 2018-06-09 01:48:00.412 160 11537.76 193.15 52555.92 88888.00 2018-06-09 01:48:00.912 160 11537.73 193.13 52555.91 88888.00 2018-06-09 01:48:01.412 160 11537.71 193.13 52555.84 88888.00 2018-06-09 01:48:01.912 160 11537.75 193.12 52555.86 88888.00 2018-06-09 01:48:02.412 160 11537.75 193.10 52555.88 88888.00 2018-06-09 01:48:02.912 160 11537.73 193.10 52555.92 88888.00 2018-06-09 01:48:03.412 160 11537.69 193.13 52555.91 88888.00 2018-06-09 01:48:03.912 160 11537.70 193.13 52555.89 88888.00 2018-06-09 01:48:04.412 160 11537.73 193.09 52555.88 88888.00 2018-06-09 01:48:04.912 160 11537.74 193.09 52555.87 88888.00 2018-06-09 01:48:05.412 160 11537.74 193.07 52555.84 88888.00 2018-06-09 01:48:05.912 160 11537.78 193.03 52555.85 88888.00 2018-06-09 01:48:06.412 160 11537.76 192.98 52555.84 88888.00 2018-06-09 01:48:06.912 160 11537.74 192.97 52555.87 88888.00 2018-06-09 01:48:07.412 160 11537.73 192.98 52555.87 88888.00 2018-06-09 01:48:07.912 160 11537.77 192.98 52555.86 88888.00 2018-06-09 01:48:08.412 160 11537.77 192.97 52555.87 88888.00 2018-06-09 01:48:08.912 160 11537.67 192.91 52555.89 88888.00 2018-06-09 01:48:09.412 160 11537.66 192.91 52555.88 88888.00 2018-06-09 01:48:09.912 160 11537.68 192.93 52555.86 88888.00 2018-06-09 01:48:10.412 160 11537.68 192.88 52555.87 88888.00 2018-06-09 01:48:10.912 160 11537.66 192.88 52555.89 88888.00 2018-06-09 01:48:11.412 160 11537.67 192.86 52555.87 88888.00 2018-06-09 01:48:11.912 160 11537.61 192.89 52555.85 88888.00 2018-06-09 01:48:12.412 160 11537.59 192.85 52555.86 88888.00 2018-06-09 01:48:12.912 160 11537.60 192.85 52555.83 88888.00 2018-06-09 01:48:13.412 160 11537.59 192.87 52555.80 88888.00 2018-06-09 01:48:13.912 160 11537.59 192.80 52555.83 88888.00 2018-06-09 01:48:14.412 160 11537.53 192.78 52555.85 88888.00 2018-06-09 01:48:14.912 160 11537.53 192.79 52555.85 88888.00 2018-06-09 01:48:15.412 160 11537.56 192.77 52555.84 88888.00 2018-06-09 01:48:15.912 160 11537.53 192.75 52555.86 88888.00 2018-06-09 01:48:16.412 160 11537.54 192.74 52555.85 88888.00 2018-06-09 01:48:16.912 160 11537.54 192.69 52555.85 88888.00 2018-06-09 01:48:17.412 160 11537.56 192.68 52555.88 88888.00 2018-06-09 01:48:17.912 160 11537.57 192.71 52555.92 88888.00 2018-06-09 01:48:18.412 160 11537.58 192.71 52555.89 88888.00 2018-06-09 01:48:18.912 160 11537.61 192.66 52555.82 88888.00 2018-06-09 01:48:19.412 160 11537.64 192.62 52555.77 88888.00 2018-06-09 01:48:19.912 160 11537.62 192.65 52555.77 88888.00 2018-06-09 01:48:20.412 160 11537.58 192.65 52555.75 88888.00 2018-06-09 01:48:20.912 160 11537.54 192.64 52555.74 88888.00 2018-06-09 01:48:21.413 160 11537.58 192.65 52555.76 88888.00 2018-06-09 01:48:21.913 160 11537.59 192.67 52555.78 88888.00 2018-06-09 01:48:22.413 160 11537.60 192.65 52555.78 88888.00 2018-06-09 01:48:22.913 160 11537.64 192.61 52555.79 88888.00 2018-06-09 01:48:23.413 160 11537.66 192.61 52555.79 88888.00 2018-06-09 01:48:23.913 160 11537.62 192.60 52555.78 88888.00 2018-06-09 01:48:24.413 160 11537.65 192.60 52555.77 88888.00 2018-06-09 01:48:24.913 160 11537.62 192.57 52555.76 88888.00 2018-06-09 01:48:25.413 160 11537.52 192.60 52555.82 88888.00 2018-06-09 01:48:25.913 160 11537.54 192.58 52555.83 88888.00 2018-06-09 01:48:26.413 160 11537.52 192.56 52555.83 88888.00 2018-06-09 01:48:26.913 160 11537.49 192.58 52555.80 88888.00 2018-06-09 01:48:27.413 160 11537.54 192.57 52555.79 88888.00 2018-06-09 01:48:27.913 160 11537.56 192.52 52555.82 88888.00 2018-06-09 01:48:28.413 160 11537.56 192.55 52555.78 88888.00 2018-06-09 01:48:28.913 160 11537.56 192.55 52555.76 88888.00 2018-06-09 01:48:29.413 160 11537.49 192.50 52555.78 88888.00 2018-06-09 01:48:29.913 160 11537.53 192.52 52555.80 88888.00 2018-06-09 01:48:30.413 160 11537.59 192.54 52555.80 88888.00 2018-06-09 01:48:30.913 160 11537.60 192.55 52555.83 88888.00 2018-06-09 01:48:31.413 160 11537.59 192.56 52555.85 88888.00 2018-06-09 01:48:31.913 160 11537.59 192.52 52555.84 88888.00 2018-06-09 01:48:32.913 160 11537.60 192.55 52555.83 88888.00 2018-06-09 01:48:33.413 160 11537.59 192.52 52555.84 88888.00 2018-06-09 01:48:33.913 160 11537.61 192.43 52555.82 88888.00 2018-06-09 01:48:34.413 160 11537.59 192.45 52555.82 88888.00 2018-06-09 01:48:34.913 160 11537.57 192.46 52555.84 88888.00 2018-06-09 01:48:35.413 160 11537.57 192.43 52555.83 88888.00 2018-06-09 01:48:35.913 160 11537.53 192.42 52555.86 88888.00 2018-06-09 01:48:36.413 160 11537.54 192.46 52555.85 88888.00 2018-06-09 01:48:36.913 160 11537.52 192.47 52555.83 88888.00 2018-06-09 01:48:37.413 160 11537.49 192.42 52555.80 88888.00 2018-06-09 01:48:37.913 160 11537.53 192.45 52555.78 88888.00 2018-06-09 01:48:38.413 160 11537.52 192.46 52555.79 88888.00 2018-06-09 01:48:38.913 160 11537.50 192.49 52555.79 88888.00 2018-06-09 01:48:39.413 160 11537.50 192.51 52555.82 88888.00 2018-06-09 01:48:39.913 160 11537.51 192.51 52555.83 88888.00 2018-06-09 01:48:40.413 160 11537.48 192.52 52555.85 88888.00 2018-06-09 01:48:40.913 160 11537.47 192.51 52555.80 88888.00 2018-06-09 01:48:41.413 160 11537.51 192.46 52555.79 88888.00 2018-06-09 01:48:41.913 160 11537.54 192.46 52555.83 88888.00 2018-06-09 01:48:42.413 160 11537.53 192.52 52555.82 88888.00 2018-06-09 01:48:42.913 160 11537.52 192.59 52555.84 88888.00 2018-06-09 01:48:43.413 160 11537.50 192.59 52555.86 88888.00 2018-06-09 01:48:43.913 160 11537.48 192.59 52555.89 88888.00 2018-06-09 01:48:44.413 160 11537.52 192.60 52555.87 88888.00 2018-06-09 01:48:44.913 160 11537.52 192.61 52555.84 88888.00 2018-06-09 01:48:45.413 160 11537.54 192.66 52555.84 88888.00 2018-06-09 01:48:45.913 160 11537.54 192.65 52555.87 88888.00 2018-06-09 01:48:46.413 160 11537.54 192.59 52555.84 88888.00 2018-06-09 01:48:46.913 160 11537.54 192.61 52555.83 88888.00 2018-06-09 01:48:47.413 160 11537.53 192.69 52555.83 88888.00 2018-06-09 01:48:47.913 160 11537.53 192.68 52555.86 88888.00 2018-06-09 01:48:48.413 160 11537.54 192.69 52555.85 88888.00 2018-06-09 01:48:48.913 160 11537.58 192.70 52555.83 88888.00 2018-06-09 01:48:49.413 160 11537.57 192.64 52555.82 88888.00 2018-06-09 01:48:49.913 160 11537.57 192.69 52555.84 88888.00 2018-06-09 01:48:50.413 160 11537.54 192.74 52555.86 88888.00 2018-06-09 01:48:50.913 160 11537.57 192.75 52555.85 88888.00 2018-06-09 01:48:51.413 160 11537.61 192.75 52555.85 88888.00 2018-06-09 01:48:51.913 160 11537.62 192.70 52555.87 88888.00 2018-06-09 01:48:52.413 160 11537.62 192.76 52555.88 88888.00 2018-06-09 01:48:52.913 160 11537.66 192.77 52555.88 88888.00 2018-06-09 01:48:53.413 160 11537.71 192.76 52555.89 88888.00 2018-06-09 01:48:53.913 160 11537.69 192.80 52555.91 88888.00 2018-06-09 01:48:54.413 160 11537.70 192.84 52555.87 88888.00 2018-06-09 01:48:54.913 160 11537.75 192.81 52555.89 88888.00 2018-06-09 01:48:55.413 160 11537.76 192.79 52555.93 88888.00 2018-06-09 01:48:55.913 160 11537.78 192.83 52555.92 88888.00 2018-06-09 01:48:56.413 160 11537.75 192.87 52555.92 88888.00 2018-06-09 01:48:56.913 160 11537.70 192.85 52555.94 88888.00 2018-06-09 01:48:57.413 160 11537.76 192.85 52555.96 88888.00 2018-06-09 01:48:57.913 160 11537.83 192.86 52555.96 88888.00 2018-06-09 01:48:58.413 160 11537.79 192.83 52555.92 88888.00 2018-06-09 01:48:58.913 160 11537.85 192.83 52555.93 88888.00 2018-06-09 01:48:59.413 160 11537.82 192.88 52555.94 88888.00 2018-06-09 01:48:59.913 160 11537.83 192.91 52555.95 88888.00 2018-06-09 01:49:00.413 160 11537.92 192.93 52555.95 88888.00 2018-06-09 01:49:00.913 160 11537.94 192.89 52555.96 88888.00 2018-06-09 01:49:01.413 160 11537.96 192.80 52555.96 88888.00 2018-06-09 01:49:01.913 160 11537.99 192.84 52555.92 88888.00 2018-06-09 01:49:02.413 160 11538.05 192.88 52555.89 88888.00 2018-06-09 01:49:02.913 160 11538.10 192.89 52555.89 88888.00 2018-06-09 01:49:03.413 160 11538.18 192.91 52555.91 88888.00 2018-06-09 01:49:03.913 160 11538.21 192.95 52555.93 88888.00 2018-06-09 01:49:04.413 160 11538.22 192.98 52555.94 88888.00 2018-06-09 01:49:04.913 160 11538.23 193.04 52555.95 88888.00 2018-06-09 01:49:05.413 160 11538.24 193.01 52555.92 88888.00 2018-06-09 01:49:05.913 160 11538.24 192.99 52555.91 88888.00 2018-06-09 01:49:06.413 160 11538.26 193.01 52555.86 88888.00 2018-06-09 01:49:06.913 160 11538.32 192.98 52555.83 88888.00 2018-06-09 01:49:07.413 160 11538.33 192.98 52555.86 88888.00 2018-06-09 01:49:07.913 160 11538.37 192.98 52555.91 88888.00 2018-06-09 01:49:08.413 160 11538.40 192.95 52555.88 88888.00 2018-06-09 01:49:08.913 160 11538.47 192.96 52555.84 88888.00 2018-06-09 01:49:09.413 160 11538.50 192.94 52555.82 88888.00 2018-06-09 01:49:09.913 160 11538.48 192.90 52555.79 88888.00 2018-06-09 01:49:10.413 160 11538.46 192.96 52555.78 88888.00 2018-06-09 01:49:10.913 160 11538.47 193.01 52555.77 88888.00 2018-06-09 01:49:11.413 160 11538.48 192.98 52555.79 88888.00 2018-06-09 01:49:11.913 160 11538.55 192.97 52555.77 88888.00 2018-06-09 01:49:12.413 160 11538.59 192.99 52555.76 88888.00 2018-06-09 01:49:12.913 160 11538.54 193.03 52555.78 88888.00 2018-06-09 01:49:13.413 160 11538.52 193.03 52555.75 88888.00 2018-06-09 01:49:13.913 160 11538.48 193.04 52555.74 88888.00 2018-06-09 01:49:14.413 160 11538.50 193.05 52555.74 88888.00 2018-06-09 01:49:14.913 160 11538.49 193.06 52555.68 88888.00 2018-06-09 01:49:15.413 160 11538.46 193.09 52555.65 88888.00 2018-06-09 01:49:15.913 160 11538.41 193.13 52555.64 88888.00 2018-06-09 01:49:16.413 160 11538.41 193.12 52555.64 88888.00 2018-06-09 01:49:16.913 160 11538.38 193.06 52555.65 88888.00 2018-06-09 01:49:17.413 160 11538.33 193.09 52555.61 88888.00 2018-06-09 01:49:17.913 160 11538.29 193.06 52555.58 88888.00 2018-06-09 01:49:18.413 160 11538.24 193.05 52555.59 88888.00 2018-06-09 01:49:18.913 160 11538.22 193.04 52555.56 88888.00 2018-06-09 01:49:19.413 160 11538.20 193.03 52555.57 88888.00 2018-06-09 01:49:19.913 160 11538.15 193.01 52555.60 88888.00 2018-06-09 01:49:20.413 160 11538.06 192.97 52555.59 88888.00 2018-06-09 01:49:20.913 160 11538.04 192.94 52555.54 88888.00 2018-06-09 01:49:21.413 160 11538.05 192.94 52555.49 88888.00 2018-06-09 01:49:21.913 160 11538.05 192.91 52555.44 88888.00 2018-06-09 01:49:22.413 160 11538.06 192.88 52555.43 88888.00 2018-06-09 01:49:22.913 160 11538.02 192.85 52555.47 88888.00 2018-06-09 01:49:23.413 160 11537.96 192.78 52555.49 88888.00 2018-06-09 01:49:23.913 160 11537.94 192.76 52555.43 88888.00 2018-06-09 01:49:24.413 160 11537.88 192.79 52555.42 88888.00 2018-06-09 01:49:24.913 160 11537.85 192.79 52555.43 88888.00 2018-06-09 01:49:25.413 160 11537.85 192.71 52555.40 88888.00 2018-06-09 01:49:25.913 160 11537.85 192.70 52555.35 88888.00 2018-06-09 01:49:26.413 160 11537.79 192.71 52555.32 88888.00 2018-06-09 01:49:26.913 160 11537.75 192.70 52555.33 88888.00 2018-06-09 01:49:27.413 160 11537.67 192.69 52555.36 88888.00 2018-06-09 01:49:27.913 160 11537.61 192.66 52555.33 88888.00 2018-06-09 01:49:28.413 160 11537.59 192.67 52555.33 88888.00 2018-06-09 01:49:28.913 160 11537.56 192.65 52555.33 88888.00 2018-06-09 01:49:29.413 160 11537.59 192.60 52555.29 88888.00 2018-06-09 01:49:29.913 160 11537.60 192.58 52555.30 88888.00 2018-06-09 01:49:30.413 160 11537.65 192.57 52555.27 88888.00 2018-06-09 01:49:30.913 160 11537.62 192.54 52555.24 88888.00 2018-06-09 01:49:31.413 160 11537.56 192.51 52555.26 88888.00 2018-06-09 01:49:31.913 160 11537.47 192.50 52555.32 88888.00 2018-06-09 01:49:32.413 160 11537.39 192.49 52555.30 88888.00 2018-06-09 01:49:32.913 160 11537.38 192.51 52555.31 88888.00 2018-06-09 01:49:33.413 160 11537.33 192.48 52555.29 88888.00 2018-06-09 01:49:34.413 160 11537.27 192.38 52555.26 88888.00 2018-06-09 01:49:34.913 160 11537.24 192.48 52555.24 88888.00 2018-06-09 01:49:35.413 160 11537.25 192.47 52555.24 88888.00 2018-06-09 01:49:35.913 160 11537.24 192.41 52555.24 88888.00 2018-06-09 01:49:36.413 160 11537.21 192.42 52555.25 88888.00 2018-06-09 01:49:36.913 160 11537.20 192.43 52555.22 88888.00 2018-06-09 01:49:37.413 160 11537.13 192.39 52555.23 88888.00 2018-06-09 01:49:37.913 160 11537.08 192.35 52555.24 88888.00 2018-06-09 01:49:38.413 160 11537.07 192.32 52555.23 88888.00 2018-06-09 01:49:38.913 160 11537.06 192.33 52555.21 88888.00 2018-06-09 01:49:39.413 160 11536.98 192.30 52555.24 88888.00 2018-06-09 01:49:39.913 160 11536.97 192.27 52555.22 88888.00 2018-06-09 01:49:40.413 160 11536.94 192.23 52555.20 88888.00 2018-06-09 01:49:40.913 160 11536.89 192.22 52555.15 88888.00 2018-06-09 01:49:41.413 160 11536.91 192.15 52555.14 88888.00 2018-06-09 01:49:41.913 160 11536.92 192.09 52555.14 88888.00 2018-06-09 01:49:42.413 160 11536.97 192.13 52555.15 88888.00 2018-06-09 01:49:42.913 160 11536.92 192.09 52555.18 88888.00 2018-06-09 01:49:43.413 160 11536.87 192.02 52555.18 88888.00 2018-06-09 01:49:44.413 160 11536.92 191.91 52555.20 88888.00 2018-06-09 01:49:44.913 160 11536.89 191.88 52555.16 88888.00 2018-06-09 01:49:45.413 160 11536.87 191.80 52555.15 88888.00 2018-06-09 01:49:45.913 160 11536.82 191.73 52555.18 88888.00 2018-06-09 01:49:46.413 160 11536.80 191.77 52555.20 88888.00 2018-06-09 01:49:46.913 160 11536.81 191.77 52555.20 88888.00 2018-06-09 01:49:47.413 160 11536.82 191.71 52555.17 88888.00 2018-06-09 01:49:47.913 160 11536.87 191.63 52555.18 88888.00 2018-06-09 01:49:48.413 160 11536.85 191.60 52555.18 88888.00 2018-06-09 01:49:48.913 160 11536.83 191.59 52555.25 88888.00 2018-06-09 01:49:49.413 160 11536.85 191.55 52555.26 88888.00 2018-06-09 01:49:49.913 160 11536.82 191.57 52555.25 88888.00 2018-06-09 01:49:50.413 160 11536.83 191.53 52555.23 88888.00 2018-06-09 01:49:50.913 160 11536.86 191.49 52555.25 88888.00 2018-06-09 01:49:51.413 160 11536.89 191.42 52555.22 88888.00 2018-06-09 01:49:51.913 160 11536.89 191.40 52555.18 88888.00 2018-06-09 01:49:52.413 160 11536.88 191.42 52555.24 88888.00 2018-06-09 01:49:52.913 160 11536.86 191.36 52555.24 88888.00 2018-06-09 01:49:53.413 160 11536.80 191.36 52555.25 88888.00 2018-06-09 01:49:53.913 160 11536.79 191.35 52555.27 88888.00 2018-06-09 01:49:54.413 160 11536.78 191.35 52555.31 88888.00 2018-06-09 01:49:54.913 160 11536.78 191.31 52555.35 88888.00 2018-06-09 01:49:55.413 160 11536.83 191.33 52555.32 88888.00 2018-06-09 01:49:55.913 160 11536.90 191.29 52555.31 88888.00 2018-06-09 01:49:56.413 160 11536.92 191.29 52555.34 88888.00 2018-06-09 01:49:56.913 160 11536.90 191.28 52555.35 88888.00 2018-06-09 01:49:57.413 160 11536.96 191.25 52555.33 88888.00 2018-06-09 01:49:57.913 160 11536.99 191.17 52555.29 88888.00 2018-06-09 01:49:58.413 160 11537.04 191.15 52555.30 88888.00 2018-06-09 01:49:58.913 160 11537.01 191.10 52555.33 88888.00 2018-06-09 01:49:59.413 160 11537.04 191.09 52555.33 88888.00 2018-06-09 01:49:59.913 160 11537.03 191.09 52555.36 88888.00 2018-06-09 01:50:00.413 160 11537.00 191.10 52555.44 88888.00 2018-06-09 01:50:00.913 160 11536.99 191.13 52555.49 88888.00 2018-06-09 01:50:01.413 160 11537.04 191.13 52555.51 88888.00 2018-06-09 01:50:01.913 160 11537.09 191.09 52555.49 88888.00 2018-06-09 01:50:02.413 160 11537.06 191.07 52555.43 88888.00 2018-06-09 01:50:02.913 160 11537.06 191.06 52555.44 88888.00 2018-06-09 01:50:03.413 160 11537.09 191.04 52555.49 88888.00 2018-06-09 01:50:03.913 160 11537.08 191.02 52555.48 88888.00 2018-06-09 01:50:04.413 160 11537.07 191.09 52555.44 88888.00 2018-06-09 01:50:04.913 160 11537.08 191.09 52555.45 88888.00 2018-06-09 01:50:05.413 160 11537.09 191.15 52555.51 88888.00 2018-06-09 01:50:05.913 160 11537.14 191.17 52555.54 88888.00 2018-06-09 01:50:06.413 160 11537.16 191.15 52555.56 88888.00 2018-06-09 01:50:06.913 160 11537.16 191.15 52555.59 88888.00 2018-06-09 01:50:07.413 160 11537.17 191.17 52555.57 88888.00 2018-06-09 01:50:07.913 160 11537.14 191.19 52555.57 88888.00 2018-06-09 01:50:08.413 160 11537.20 191.25 52555.62 88888.00 2018-06-09 01:50:08.913 160 11537.27 191.31 52555.65 88888.00 2018-06-09 01:50:09.413 160 11537.24 191.32 52555.68 88888.00 2018-06-09 01:50:09.913 160 11537.22 191.33 52555.69 88888.00 2018-06-09 01:50:10.413 160 11537.27 191.35 52555.69 88888.00 2018-06-09 01:50:10.913 160 11537.26 191.31 52555.74 88888.00 2018-06-09 01:50:11.413 160 11537.23 191.31 52555.75 88888.00 2018-06-09 01:50:11.913 160 11537.25 191.32 52555.75 88888.00 2018-06-09 01:50:12.413 160 11537.24 191.32 52555.74 88888.00 2018-06-09 01:50:12.913 160 11537.32 191.33 52555.77 88888.00 2018-06-09 01:50:13.413 160 11537.38 191.33 52555.78 88888.00 2018-06-09 01:50:13.913 160 11537.36 191.33 52555.79 88888.00 2018-06-09 01:50:14.413 160 11537.43 191.32 52555.73 88888.00 2018-06-09 01:50:14.913 160 11537.47 191.33 52555.69 88888.00 2018-06-09 01:50:15.413 160 11537.45 191.34 52555.69 88888.00 2018-06-09 01:50:15.913 160 11537.45 191.35 52555.70 88888.00 2018-06-09 01:50:16.413 160 11537.52 191.36 52555.73 88888.00 2018-06-09 01:50:16.913 160 11537.54 191.39 52555.71 88888.00 2018-06-09 01:50:17.413 160 11537.60 191.38 52555.74 88888.00 2018-06-09 01:50:17.913 160 11537.64 191.36 52555.75 88888.00 2018-06-09 01:50:18.413 160 11537.66 191.38 52555.74 88888.00 2018-06-09 01:50:18.913 160 11537.69 191.40 52555.76 88888.00 2018-06-09 01:50:19.413 160 11537.73 191.36 52555.75 88888.00 2018-06-09 01:50:19.913 160 11537.77 191.35 52555.75 88888.00 2018-06-09 01:50:20.413 160 11537.84 191.39 52555.77 88888.00 2018-06-09 01:50:20.913 160 11537.89 191.39 52555.77 88888.00 2018-06-09 01:50:21.413 160 11537.92 191.45 52555.80 88888.00 2018-06-09 01:50:21.913 160 11537.94 191.46 52555.80 88888.00 2018-06-09 01:50:22.413 160 11537.97 191.45 52555.78 88888.00 2018-06-09 01:50:22.913 160 11538.03 191.48 52555.74 88888.00 2018-06-09 01:50:23.413 160 11538.05 191.50 52555.73 88888.00 2018-06-09 01:50:23.913 160 11538.05 191.58 52555.77 88888.00 2018-06-09 01:50:24.413 160 11538.12 191.57 52555.83 88888.00 2018-06-09 01:50:24.913 160 11538.09 191.58 52555.82 88888.00 2018-06-09 01:50:25.413 160 11538.09 191.62 52555.80 88888.00 2018-06-09 01:50:25.913 160 11538.11 191.63 52555.80 88888.00 2018-06-09 01:50:26.413 160 11538.15 191.63 52555.80 88888.00 2018-06-09 01:50:26.913 160 11538.19 191.61 52555.83 88888.00 2018-06-09 01:50:27.413 160 11538.26 191.67 52555.84 88888.00 2018-06-09 01:50:27.913 160 11538.27 191.75 52555.85 88888.00 2018-06-09 01:50:28.413 160 11538.30 191.80 52555.85 88888.00 2018-06-09 01:50:28.913 160 11538.35 191.80 52555.84 88888.00 2018-06-09 01:50:29.413 160 11538.43 191.81 52555.84 88888.00 2018-06-09 01:50:29.913 160 11538.48 191.75 52555.80 88888.00 2018-06-09 01:50:30.413 160 11538.48 191.72 52555.80 88888.00 2018-06-09 01:50:30.913 160 11538.54 191.78 52555.80 88888.00 2018-06-09 01:50:31.413 160 11538.54 191.81 52555.79 88888.00 2018-06-09 01:50:31.913 160 11538.53 191.88 52555.82 88888.00 2018-06-09 01:50:32.413 160 11538.54 191.90 52555.82 88888.00 2018-06-09 01:50:32.913 160 11538.47 191.92 52555.79 88888.00 2018-06-09 01:50:33.413 160 11538.55 191.90 52555.77 88888.00 2018-06-09 01:50:33.913 160 11538.61 191.93 52555.77 88888.00 2018-06-09 01:50:34.413 160 11538.62 191.93 52555.73 88888.00 2018-06-09 01:50:34.913 160 11538.61 191.93 52555.73 88888.00 2018-06-09 01:50:35.913 160 11538.68 191.99 52555.76 88888.00 2018-06-09 01:50:36.413 160 11538.64 191.97 52555.77 88888.00 2018-06-09 01:50:36.913 160 11538.65 191.99 52555.75 88888.00 2018-06-09 01:50:37.413 160 11538.70 192.00 52555.70 88888.00 2018-06-09 01:50:37.913 160 11538.71 192.02 52555.69 88888.00 2018-06-09 01:50:38.413 160 11538.70 192.02 52555.71 88888.00 2018-06-09 01:50:38.913 160 11538.67 191.97 52555.69 88888.00 2018-06-09 01:50:39.413 160 11538.74 191.98 52555.69 88888.00 2018-06-09 01:50:39.913 160 11538.78 191.93 52555.70 88888.00 2018-06-09 01:50:40.413 160 11538.79 191.92 52555.70 88888.00 2018-06-09 01:50:40.913 160 11538.79 191.97 52555.71 88888.00 2018-06-09 01:50:41.413 160 11538.78 191.97 52555.69 88888.00 2018-06-09 01:50:41.913 160 11538.79 191.93 52555.67 88888.00 2018-06-09 01:50:42.413 160 11538.79 191.92 52555.65 88888.00 2018-06-09 01:50:42.913 160 11538.78 192.02 52555.64 88888.00 2018-06-09 01:50:43.413 160 11538.76 192.07 52555.62 88888.00 2018-06-09 01:50:43.913 160 11538.79 192.08 52555.64 88888.00 2018-06-09 01:50:44.413 160 11538.79 192.11 52555.60 88888.00 2018-06-09 01:50:44.913 160 11538.79 192.17 52555.65 88888.00 2018-06-09 01:50:45.913 160 11538.75 192.26 52555.57 88888.00 2018-06-09 01:50:46.413 160 11538.74 192.30 52555.50 88888.00 2018-06-09 01:50:46.913 160 11538.71 192.33 52555.53 88888.00 2018-06-09 01:50:47.413 160 11538.67 192.35 52555.54 88888.00 2018-06-09 01:50:47.913 160 11538.70 192.42 52555.53 88888.00 2018-06-09 01:50:48.413 160 11538.71 192.45 52555.50 88888.00 2018-06-09 01:50:48.913 160 11538.67 192.43 52555.48 88888.00 2018-06-09 01:50:49.413 160 11538.71 192.45 52555.50 88888.00 2018-06-09 01:50:49.913 160 11538.72 192.41 52555.54 88888.00 2018-06-09 01:50:50.413 160 11538.65 192.41 52555.56 88888.00 2018-06-09 01:50:50.913 160 11538.65 192.49 52555.52 88888.00 2018-06-09 01:50:51.413 160 11538.64 192.50 52555.52 88888.00 2018-06-09 01:50:51.913 160 11538.64 192.51 52555.51 88888.00 2018-06-09 01:50:52.404 160 11538.63 192.47 52555.49 88888.00 2018-06-09 01:50:52.904 160 11538.61 192.48 52555.48 88888.00 2018-06-09 01:50:53.404 160 11538.61 192.50 52555.49 88888.00 2018-06-09 01:50:53.904 160 11538.57 192.51 52555.49 88888.00 2018-06-09 01:50:54.404 160 11538.53 192.52 52555.48 88888.00 2018-06-09 01:50:54.904 160 11538.56 192.55 52555.48 88888.00 2018-06-09 01:50:56.404 160 11538.58 192.61 52555.49 88888.00 2018-06-09 01:50:56.904 160 11538.58 192.61 52555.49 88888.00 2018-06-09 01:50:57.404 160 11538.58 192.61 52555.48 88888.00 2018-06-09 01:50:57.904 160 11538.54 192.59 52555.48 88888.00 2018-06-09 01:50:58.404 160 11538.54 192.57 52555.47 88888.00 2018-06-09 01:50:58.904 160 11538.53 192.54 52555.45 88888.00 2018-06-09 01:50:59.404 160 11538.49 192.54 52555.44 88888.00 2018-06-09 01:50:59.904 160 11538.52 192.57 52555.45 88888.00 2018-06-09 01:51:00.404 160 11538.52 192.57 52555.47 88888.00 2018-06-09 01:51:00.904 160 11538.48 192.50 52555.47 88888.00 2018-06-09 01:51:01.404 160 11538.45 192.47 52555.44 88888.00 2018-06-09 01:51:01.904 160 11538.40 192.49 52555.41 88888.00 2018-06-09 01:51:02.404 160 11538.43 192.50 52555.38 88888.00 2018-06-09 01:51:02.904 160 11538.45 192.54 52555.35 88888.00 2018-06-09 01:51:03.404 160 11538.37 192.52 52555.40 88888.00 2018-06-09 01:51:03.904 160 11538.33 192.54 52555.42 88888.00 2018-06-09 01:51:04.404 160 11538.31 192.55 52555.39 88888.00 2018-06-09 01:51:04.904 160 11538.31 192.58 52555.39 88888.00 2018-06-09 01:51:05.904 160 11538.33 192.59 52555.36 88888.00 2018-06-09 01:51:06.404 160 11538.32 192.54 52555.36 88888.00 2018-06-09 01:51:06.904 160 11538.23 192.54 52555.36 88888.00 2018-06-09 01:51:07.404 160 11538.26 192.58 52555.36 88888.00 2018-06-09 01:51:07.904 160 11538.28 192.57 52555.33 88888.00 2018-06-09 01:51:08.404 160 11538.24 192.54 52555.35 88888.00 2018-06-09 01:51:08.904 160 11538.15 192.52 52555.38 88888.00 2018-06-09 01:51:09.404 160 11538.13 192.56 52555.41 88888.00 2018-06-09 01:51:09.904 160 11538.14 192.56 52555.41 88888.00 2018-06-09 01:51:10.404 160 11538.15 192.52 52555.36 88888.00 2018-06-09 01:51:10.904 160 11538.18 192.50 52555.40 88888.00 2018-06-09 01:51:11.404 160 11538.18 192.52 52555.38 88888.00 2018-06-09 01:51:11.904 160 11538.15 192.55 52555.32 88888.00 2018-06-09 01:51:12.404 160 11538.14 192.49 52555.31 88888.00 2018-06-09 01:51:12.904 160 11538.17 192.50 52555.27 88888.00 2018-06-09 01:51:13.404 160 11538.18 192.50 52555.27 88888.00 2018-06-09 01:51:13.904 160 11538.17 192.48 52555.32 88888.00 2018-06-09 01:51:14.404 160 11538.19 192.48 52555.34 88888.00 2018-06-09 01:51:14.904 160 11538.21 192.43 52555.35 88888.00 2018-06-09 01:51:15.404 160 11538.21 192.45 52555.34 88888.00 2018-06-09 01:51:15.904 160 11538.14 192.39 52555.36 88888.00 2018-06-09 01:51:16.404 160 11538.14 192.38 52555.42 88888.00 2018-06-09 01:51:16.904 160 11538.15 192.36 52555.39 88888.00 2018-06-09 01:51:17.404 160 11538.11 192.33 52555.38 88888.00 2018-06-09 01:51:17.904 160 11538.11 192.38 52555.38 88888.00 2018-06-09 01:51:18.404 160 11538.12 192.40 52555.35 88888.00 2018-06-09 01:51:18.904 160 11538.12 192.36 52555.34 88888.00 2018-06-09 01:51:19.404 160 11538.13 192.33 52555.33 88888.00 2018-06-09 01:51:19.904 160 11538.12 192.36 52555.34 88888.00 2018-06-09 01:51:20.404 160 11538.10 192.35 52555.38 88888.00 2018-06-09 01:51:20.904 160 11538.15 192.38 52555.42 88888.00 2018-06-09 01:51:21.404 160 11538.15 192.40 52555.42 88888.00 2018-06-09 01:51:21.904 160 11538.15 192.37 52555.39 88888.00 2018-06-09 01:51:22.404 160 11538.12 192.37 52555.40 88888.00 2018-06-09 01:51:22.904 160 11538.11 192.39 52555.41 88888.00 2018-06-09 01:51:23.904 160 11538.05 192.41 52555.43 88888.00 2018-06-09 01:51:24.404 160 11538.06 192.39 52555.42 88888.00 2018-06-09 01:51:24.904 160 11538.04 192.38 52555.41 88888.00 2018-06-09 01:51:25.404 160 11537.99 192.40 52555.39 88888.00 2018-06-09 01:51:25.904 160 11537.99 192.36 52555.38 88888.00 2018-06-09 01:51:26.404 160 11537.94 192.33 52555.35 88888.00 2018-06-09 01:51:26.904 160 11537.92 192.35 52555.33 88888.00 2018-06-09 01:51:27.404 160 11537.93 192.31 52555.35 88888.00 2018-06-09 01:51:27.904 160 11537.95 192.35 52555.38 88888.00 2018-06-09 01:51:28.404 160 11537.94 192.35 52555.36 88888.00 2018-06-09 01:51:28.904 160 11537.94 192.32 52555.34 88888.00 2018-06-09 01:51:29.404 160 11537.92 192.31 52555.39 88888.00 2018-06-09 01:51:29.904 160 11537.88 192.32 52555.39 88888.00 2018-06-09 01:51:30.404 160 11537.88 192.35 52555.41 88888.00 2018-06-09 01:51:30.904 160 11537.88 192.35 52555.40 88888.00 2018-06-09 01:51:31.404 160 11537.83 192.33 52555.39 88888.00 2018-06-09 01:51:31.904 160 11537.83 192.35 52555.36 88888.00 2018-06-09 01:51:32.404 160 11537.83 192.30 52555.38 88888.00 2018-06-09 01:51:32.904 160 11537.79 192.29 52555.39 88888.00 2018-06-09 01:51:33.404 160 11537.75 192.28 52555.34 88888.00 2018-06-09 01:51:33.904 160 11537.75 192.29 52555.34 88888.00 2018-06-09 01:51:34.404 160 11537.73 192.27 52555.36 88888.00 2018-06-09 01:51:34.904 160 11537.76 192.30 52555.33 88888.00 2018-06-09 01:51:35.404 160 11537.75 192.31 52555.32 88888.00 2018-06-09 01:51:35.904 160 11537.73 192.29 52555.33 88888.00 2018-06-09 01:51:36.404 160 11537.76 192.26 52555.34 88888.00 2018-06-09 01:51:36.904 160 11537.76 192.22 52555.38 88888.00 2018-06-09 01:51:37.404 160 11537.74 192.26 52555.36 88888.00 2018-06-09 01:51:37.904 160 11537.75 192.26 52555.33 88888.00 2018-06-09 01:51:38.404 160 11537.70 192.22 52555.34 88888.00 2018-06-09 01:51:38.904 160 11537.69 192.26 52555.36 88888.00 2018-06-09 01:51:39.404 160 11537.70 192.23 52555.34 88888.00 2018-06-09 01:51:39.904 160 11537.69 192.20 52555.35 88888.00 2018-06-09 01:51:40.404 160 11537.69 192.20 52555.35 88888.00 2018-06-09 01:51:40.904 160 11537.65 192.20 52555.39 88888.00 2018-06-09 01:51:41.404 160 11537.67 192.22 52555.40 88888.00 2018-06-09 01:51:41.904 160 11537.70 192.19 52555.42 88888.00 2018-06-09 01:51:42.404 160 11537.62 192.18 52555.44 88888.00 2018-06-09 01:51:42.904 160 11537.66 192.22 52555.44 88888.00 2018-06-09 01:51:43.404 160 11537.69 192.21 52555.44 88888.00 2018-06-09 01:51:43.904 160 11537.67 192.23 52555.45 88888.00 2018-06-09 01:51:44.404 160 11537.64 192.16 52555.44 88888.00 2018-06-09 01:51:44.904 160 11537.60 192.13 52555.42 88888.00 2018-06-09 01:51:45.404 160 11537.65 192.08 52555.45 88888.00 2018-06-09 01:51:45.904 160 11537.71 192.12 52555.43 88888.00 2018-06-09 01:51:46.404 160 11537.76 192.11 52555.41 88888.00 2018-06-09 01:51:46.904 160 11537.77 192.10 52555.41 88888.00 2018-06-09 01:51:47.404 160 11537.74 192.07 52555.40 88888.00 2018-06-09 01:51:47.904 160 11537.73 192.02 52555.39 88888.00 2018-06-09 01:51:48.404 160 11537.73 191.96 52555.41 88888.00 2018-06-09 01:51:48.904 160 11537.77 191.92 52555.43 88888.00 2018-06-09 01:51:49.404 160 11537.78 191.90 52555.42 88888.00 2018-06-09 01:51:49.904 160 11537.75 191.87 52555.42 88888.00 2018-06-09 01:51:50.404 160 11537.75 191.82 52555.43 88888.00 2018-06-09 01:51:50.904 160 11537.74 191.79 52555.45 88888.00 2018-06-09 01:51:51.404 160 11537.76 191.84 52555.43 88888.00 2018-06-09 01:51:51.904 160 11537.78 191.90 52555.43 88888.00 2018-06-09 01:51:52.404 160 11537.80 191.91 52555.47 88888.00 2018-06-09 01:51:52.904 160 11537.80 191.92 52555.48 88888.00 2018-06-09 01:51:53.404 160 11537.83 191.93 52555.47 88888.00 2018-06-09 01:51:53.904 160 11537.83 191.89 52555.48 88888.00 2018-06-09 01:51:54.404 160 11537.79 191.89 52555.51 88888.00 2018-06-09 01:51:54.904 160 11537.83 191.91 52555.50 88888.00 2018-06-09 01:51:55.404 160 11537.78 191.91 52555.52 88888.00 2018-06-09 01:51:55.904 160 11537.76 191.91 52555.52 88888.00 2018-06-09 01:51:56.404 160 11537.74 191.93 52555.49 88888.00 2018-06-09 01:51:56.904 160 11537.77 191.93 52555.49 88888.00 2018-06-09 01:51:57.404 160 11537.82 191.94 52555.51 88888.00 2018-06-09 01:51:57.904 160 11537.84 191.98 52555.50 88888.00 2018-06-09 01:51:58.404 160 11537.85 191.97 52555.49 88888.00 2018-06-09 01:51:58.904 160 11537.91 191.94 52555.49 88888.00 2018-06-09 01:51:59.404 160 11537.96 191.90 52555.43 88888.00 2018-06-09 01:51:59.904 160 11537.96 191.87 52555.42 88888.00 2018-06-09 01:52:00.404 160 11537.99 191.87 52555.45 88888.00 2018-06-09 01:52:00.904 160 11538.01 191.84 52555.42 88888.00 2018-06-09 01:52:01.404 160 11538.01 191.88 52555.45 88888.00 2018-06-09 01:52:01.904 160 11537.97 191.84 52555.50 88888.00 2018-06-09 01:52:02.404 160 11538.01 191.82 52555.50 88888.00 2018-06-09 01:52:02.904 160 11538.04 191.81 52555.49 88888.00 2018-06-09 01:52:03.404 160 11538.02 191.80 52555.49 88888.00 2018-06-09 01:52:03.904 160 11538.00 191.78 52555.47 88888.00 2018-06-09 01:52:04.404 160 11538.01 191.73 52555.41 88888.00 2018-06-09 01:52:04.904 160 11538.03 191.77 52555.45 88888.00 2018-06-09 01:52:05.404 160 11538.02 191.81 52555.49 88888.00 2018-06-09 01:52:05.904 160 11538.03 191.77 52555.49 88888.00 2018-06-09 01:52:06.404 160 11538.06 191.78 52555.49 88888.00 2018-06-09 01:52:06.904 160 11538.06 191.78 52555.50 88888.00 2018-06-09 01:52:07.404 160 11538.06 191.82 52555.49 88888.00 2018-06-09 01:52:07.904 160 11538.08 191.88 52555.47 88888.00 2018-06-09 01:52:08.404 160 11538.18 191.86 52555.48 88888.00 2018-06-09 01:52:08.904 160 11538.13 191.86 52555.49 88888.00 2018-06-09 01:52:09.404 160 11538.13 191.90 52555.47 88888.00 2018-06-09 01:52:09.904 160 11538.12 191.90 52555.50 88888.00 2018-06-09 01:52:10.404 160 11538.08 191.90 52555.51 88888.00 2018-06-09 01:52:10.904 160 11538.05 191.88 52555.48 88888.00 2018-06-09 01:52:11.404 160 11538.06 191.86 52555.42 88888.00 2018-06-09 01:52:11.904 160 11538.10 191.89 52555.42 88888.00 2018-06-09 01:52:12.404 160 11538.12 191.86 52555.41 88888.00 2018-06-09 01:52:12.904 160 11538.17 191.88 52555.47 88888.00 2018-06-09 01:52:13.404 160 11538.15 191.91 52555.49 88888.00 2018-06-09 01:52:13.904 160 11538.19 191.89 52555.52 88888.00 2018-06-09 01:52:14.404 160 11538.20 191.93 52555.58 88888.00 2018-06-09 01:52:14.904 160 11538.18 191.93 52555.56 88888.00 2018-06-09 01:52:15.404 160 11538.15 191.94 52555.51 88888.00 2018-06-09 01:52:15.904 160 11538.14 191.96 52555.53 88888.00 2018-06-09 01:52:16.404 160 11538.17 191.97 52555.54 88888.00 2018-06-09 01:52:16.904 160 11538.14 191.92 52555.56 88888.00 2018-06-09 01:52:17.404 160 11538.15 191.89 52555.54 88888.00 2018-06-09 01:52:17.904 160 11538.18 191.90 52555.56 88888.00 2018-06-09 01:52:18.404 160 11538.20 191.94 52555.59 88888.00 2018-06-09 01:52:18.904 160 11538.22 191.91 52555.56 88888.00 2018-06-09 01:52:19.404 160 11538.24 191.92 52555.54 88888.00 2018-06-09 01:52:19.904 160 11538.23 191.92 52555.57 88888.00 2018-06-09 01:52:20.404 160 11538.24 191.93 52555.58 88888.00 2018-06-09 01:52:20.904 160 11538.22 191.94 52555.57 88888.00 2018-06-09 01:52:21.404 160 11538.24 191.96 52555.51 88888.00 2018-06-09 01:52:21.904 160 11538.24 191.97 52555.50 88888.00 2018-06-09 01:52:22.404 160 11538.30 191.98 52555.51 88888.00 2018-06-09 01:52:22.904 160 11538.32 192.00 52555.53 88888.00 2018-06-09 01:52:23.404 160 11538.32 192.03 52555.50 88888.00 2018-06-09 01:52:23.904 160 11538.31 192.02 52555.51 88888.00 2018-06-09 01:52:24.404 160 11538.32 192.00 52555.57 88888.00 2018-06-09 01:52:24.904 160 11538.32 191.96 52555.57 88888.00 2018-06-09 01:52:25.404 160 11538.38 192.00 52555.56 88888.00 2018-06-09 01:52:25.904 160 11538.36 192.04 52555.54 88888.00 2018-06-09 01:52:26.404 160 11538.33 192.07 52555.53 88888.00 2018-06-09 01:52:27.404 160 11538.33 192.07 52555.52 88888.00 2018-06-09 01:52:27.904 160 11538.36 192.04 52555.56 88888.00 2018-06-09 01:52:28.404 160 11538.38 192.04 52555.49 88888.00 2018-06-09 01:52:28.904 160 11538.37 192.06 52555.47 88888.00 2018-06-09 01:52:29.404 160 11538.39 192.04 52555.52 88888.00 2018-06-09 01:52:29.904 160 11538.40 192.06 52555.57 88888.00 2018-06-09 01:52:30.404 160 11538.39 192.04 52555.57 88888.00 2018-06-09 01:52:30.904 160 11538.41 191.99 52555.53 88888.00 2018-06-09 01:52:31.404 160 11538.48 191.94 52555.47 88888.00 2018-06-09 01:52:31.904 160 11538.57 191.96 52555.47 88888.00 2018-06-09 01:52:32.404 160 11538.56 191.97 52555.45 88888.00 2018-06-09 01:52:32.904 160 11538.52 191.99 52555.44 88888.00 2018-06-09 01:52:33.404 160 11538.47 191.99 52555.43 88888.00 2018-06-09 01:52:33.904 160 11538.54 191.98 52555.43 88888.00 2018-06-09 01:52:34.404 160 11538.58 191.94 52555.43 88888.00 2018-06-09 01:52:34.904 160 11538.61 191.93 52555.42 88888.00 2018-06-09 01:52:35.404 160 11538.61 191.94 52555.40 88888.00 2018-06-09 01:52:35.904 160 11538.57 191.96 52555.42 88888.00 2018-06-09 01:52:36.404 160 11538.53 191.98 52555.43 88888.00 2018-06-09 01:52:36.904 160 11538.56 191.99 52555.43 88888.00 2018-06-09 01:52:37.404 160 11538.59 191.98 52555.42 88888.00 2018-06-09 01:52:37.904 160 11538.54 191.97 52555.43 88888.00 2018-06-09 01:52:38.404 160 11538.53 191.96 52555.44 88888.00 2018-06-09 01:52:38.904 160 11538.55 191.96 52555.43 88888.00 2018-06-09 01:52:39.404 160 11538.61 192.00 52555.42 88888.00 2018-06-09 01:52:39.904 160 11538.61 191.99 52555.41 88888.00 2018-06-09 01:52:40.404 160 11538.61 191.97 52555.41 88888.00 2018-06-09 01:52:40.904 160 11538.62 191.98 52555.41 88888.00 2018-06-09 01:52:41.404 160 11538.58 191.99 52555.44 88888.00 2018-06-09 01:52:41.904 160 11538.61 191.96 52555.43 88888.00 2018-06-09 01:52:42.404 160 11538.62 192.02 52555.44 88888.00 2018-06-09 01:52:42.904 160 11538.57 192.06 52555.42 88888.00 2018-06-09 01:52:43.404 160 11538.55 192.03 52555.38 88888.00 2018-06-09 01:52:43.904 160 11538.56 192.01 52555.35 88888.00 2018-06-09 01:52:44.404 160 11538.58 192.09 52555.35 88888.00 2018-06-09 01:52:44.904 160 11538.59 192.09 52555.34 88888.00 2018-06-09 01:52:45.404 160 11538.58 192.04 52555.38 88888.00 2018-06-09 01:52:45.904 160 11538.56 192.10 52555.40 88888.00 2018-06-09 01:52:46.404 160 11538.59 192.11 52555.39 88888.00 2018-06-09 01:52:46.904 160 11538.58 192.11 52555.36 88888.00 2018-06-09 01:52:47.404 160 11538.53 192.08 52555.35 88888.00 2018-06-09 01:52:47.904 160 11538.52 192.08 52555.34 88888.00 2018-06-09 01:52:48.404 160 11538.50 192.10 52555.33 88888.00 2018-06-09 01:52:48.904 160 11538.46 192.13 52555.34 88888.00 2018-06-09 01:52:49.404 160 11538.48 192.12 52555.36 88888.00 2018-06-09 01:52:49.904 160 11538.46 192.16 52555.39 88888.00 2018-06-09 01:52:50.404 160 11538.46 192.13 52555.34 88888.00 2018-06-09 01:52:50.904 160 11538.43 192.13 52555.33 88888.00 2018-06-09 01:52:51.404 160 11538.43 192.16 52555.33 88888.00 2018-06-09 01:52:51.904 160 11538.43 192.18 52555.33 88888.00 2018-06-09 01:52:52.404 160 11538.44 192.15 52555.30 88888.00 2018-06-09 01:52:52.904 160 11538.45 192.18 52555.27 88888.00 2018-06-09 01:52:53.404 160 11538.46 192.20 52555.30 88888.00 2018-06-09 01:52:53.904 160 11538.43 192.22 52555.31 88888.00 2018-06-09 01:52:54.404 160 11538.37 192.23 52555.32 88888.00 2018-06-09 01:52:54.904 160 11538.36 192.23 52555.27 88888.00 2018-06-09 01:52:55.404 160 11538.33 192.25 52555.27 88888.00 2018-06-09 01:52:55.904 160 11538.32 192.29 52555.26 88888.00 2018-06-09 01:52:56.404 160 11538.31 192.29 52555.27 88888.00 2018-06-09 01:52:56.904 160 11538.31 192.30 52555.29 88888.00 2018-06-09 01:52:57.404 160 11538.30 192.28 52555.31 88888.00 2018-06-09 01:52:57.904 160 11538.26 192.31 52555.34 88888.00 2018-06-09 01:52:58.404 160 11538.29 192.30 52555.30 88888.00 2018-06-09 01:52:58.904 160 11538.29 192.29 52555.27 88888.00 2018-06-09 01:52:59.404 160 11538.28 192.29 52555.26 88888.00 2018-06-09 01:52:59.904 160 11538.24 192.26 52555.27 88888.00 2018-06-09 01:53:00.404 160 11538.28 192.28 52555.25 88888.00 2018-06-09 01:53:00.904 160 11538.24 192.25 52555.23 88888.00 2018-06-09 01:53:01.404 160 11538.22 192.30 52555.23 88888.00 2018-06-09 01:53:01.904 160 11538.22 192.32 52555.25 88888.00 2018-06-09 01:53:02.404 160 11538.21 192.31 52555.26 88888.00 2018-06-09 01:53:02.904 160 11538.18 192.31 52555.29 88888.00 2018-06-09 01:53:03.404 160 11538.20 192.35 52555.29 88888.00 2018-06-09 01:53:03.904 160 11538.21 192.33 52555.24 88888.00 2018-06-09 01:53:04.404 160 11538.17 192.29 52555.22 88888.00 2018-06-09 01:53:04.904 160 11538.18 192.29 52555.23 88888.00 2018-06-09 01:53:05.404 160 11538.13 192.26 52555.22 88888.00 2018-06-09 01:53:05.904 160 11538.14 192.22 52555.25 88888.00 2018-06-09 01:53:06.404 160 11538.15 192.25 52555.22 88888.00 2018-06-09 01:53:06.904 160 11538.15 192.21 52555.17 88888.00 2018-06-09 01:53:07.404 160 11538.13 192.20 52555.20 88888.00 2018-06-09 01:53:07.904 160 11538.17 192.22 52555.20 88888.00 2018-06-09 01:53:08.404 160 11538.15 192.28 52555.21 88888.00 2018-06-09 01:53:08.904 160 11538.12 192.27 52555.20 88888.00 2018-06-09 01:53:09.404 160 11538.15 192.23 52555.20 88888.00 2018-06-09 01:53:09.904 160 11538.11 192.22 52555.22 88888.00 2018-06-09 01:53:10.404 160 11538.11 192.21 52555.26 88888.00 2018-06-09 01:53:10.904 160 11538.15 192.20 52555.26 88888.00 2018-06-09 01:53:11.404 160 11538.21 192.18 52555.20 88888.00 2018-06-09 01:53:11.904 160 11538.19 192.13 52555.20 88888.00 2018-06-09 01:53:12.404 160 11538.19 192.16 52555.23 88888.00 2018-06-09 01:53:12.904 160 11538.17 192.18 52555.21 88888.00 2018-06-09 01:53:13.404 160 11538.14 192.17 52555.20 88888.00 2018-06-09 01:53:13.904 160 11538.17 192.11 52555.22 88888.00 2018-06-09 01:53:14.404 160 11538.19 192.06 52555.23 88888.00 2018-06-09 01:53:14.904 160 11538.19 192.08 52555.24 88888.00 2018-06-09 01:53:15.404 160 11538.20 192.08 52555.23 88888.00 2018-06-09 01:53:15.904 160 11538.20 192.08 52555.21 88888.00 2018-06-09 01:53:16.404 160 11538.23 192.09 52555.22 88888.00 2018-06-09 01:53:16.904 160 11538.26 192.06 52555.20 88888.00 2018-06-09 01:53:17.404 160 11538.22 192.08 52555.20 88888.00 2018-06-09 01:53:17.904 160 11538.24 192.11 52555.21 88888.00 2018-06-09 01:53:18.404 160 11538.24 192.06 52555.21 88888.00 2018-06-09 01:53:18.904 160 11538.22 192.07 52555.21 88888.00 2018-06-09 01:53:19.404 160 11538.30 192.07 52555.22 88888.00 2018-06-09 01:53:19.904 160 11538.32 192.06 52555.20 88888.00 2018-06-09 01:53:20.404 160 11538.32 192.04 52555.22 88888.00 2018-06-09 01:53:20.904 160 11538.35 192.02 52555.24 88888.00 2018-06-09 01:53:21.404 160 11538.35 192.00 52555.21 88888.00 2018-06-09 01:53:21.904 160 11538.36 191.92 52555.18 88888.00 2018-06-09 01:53:22.404 160 11538.35 191.92 52555.20 88888.00 2018-06-09 01:53:22.904 160 11538.36 191.92 52555.20 88888.00 2018-06-09 01:53:23.404 160 11538.37 191.89 52555.18 88888.00 2018-06-09 01:53:23.904 160 11538.39 191.89 52555.21 88888.00 2018-06-09 01:53:24.404 160 11538.37 191.92 52555.22 88888.00 2018-06-09 01:53:24.904 160 11538.41 191.90 52555.22 88888.00 2018-06-09 01:53:25.404 160 11538.43 191.91 52555.20 88888.00 2018-06-09 01:53:25.904 160 11538.39 191.89 52555.18 88888.00 2018-06-09 01:53:26.404 160 11538.39 191.84 52555.16 88888.00 2018-06-09 01:53:26.904 160 11538.41 191.86 52555.18 88888.00 2018-06-09 01:53:27.405 160 11538.43 191.84 52555.18 88888.00 2018-06-09 01:53:27.905 160 11538.43 191.83 52555.16 88888.00 2018-06-09 01:53:28.405 160 11538.47 191.83 52555.18 88888.00 2018-06-09 01:53:28.905 160 11538.49 191.83 52555.24 88888.00 2018-06-09 01:53:29.405 160 11538.48 191.81 52555.23 88888.00 2018-06-09 01:53:29.905 160 11538.48 191.75 52555.22 88888.00 2018-06-09 01:53:30.405 160 11538.49 191.77 52555.25 88888.00 2018-06-09 01:53:30.905 160 11538.45 191.79 52555.22 88888.00 2018-06-09 01:53:31.405 160 11538.45 191.80 52555.21 88888.00 2018-06-09 01:53:31.905 160 11538.44 191.81 52555.25 88888.00 2018-06-09 01:53:32.405 160 11538.49 191.81 52555.26 88888.00 2018-06-09 01:53:32.905 160 11538.50 191.81 52555.26 88888.00 2018-06-09 01:53:33.405 160 11538.53 191.83 52555.29 88888.00 2018-06-09 01:53:33.905 160 11538.50 191.80 52555.27 88888.00 2018-06-09 01:53:34.405 160 11538.45 191.80 52555.29 88888.00 2018-06-09 01:53:34.905 160 11538.47 191.79 52555.30 88888.00 2018-06-09 01:53:35.405 160 11538.50 191.82 52555.29 88888.00 2018-06-09 01:53:35.905 160 11538.50 191.82 52555.30 88888.00 2018-06-09 01:53:36.405 160 11538.48 191.81 52555.34 88888.00 2018-06-09 01:53:36.905 160 11538.48 191.81 52555.35 88888.00 2018-06-09 01:53:37.405 160 11538.50 191.82 52555.33 88888.00 2018-06-09 01:53:37.905 160 11538.53 191.82 52555.33 88888.00 2018-06-09 01:53:39.405 160 11538.46 191.79 52555.29 88888.00 2018-06-09 01:53:39.905 160 11538.50 191.77 52555.30 88888.00 2018-06-09 01:53:40.405 160 11538.54 191.77 52555.29 88888.00 2018-06-09 01:53:40.905 160 11538.48 191.78 52555.32 88888.00 2018-06-09 01:53:41.405 160 11538.41 191.75 52555.33 88888.00 2018-06-09 01:53:41.905 160 11538.40 191.77 52555.31 88888.00 2018-06-09 01:53:42.405 160 11538.39 191.78 52555.34 88888.00 2018-06-09 01:53:42.905 160 11538.43 191.72 52555.35 88888.00 2018-06-09 01:53:43.405 160 11538.46 191.70 52555.33 88888.00 2018-06-09 01:53:43.905 160 11538.45 191.72 52555.33 88888.00 2018-06-09 01:53:44.405 160 11538.50 191.78 52555.35 88888.00 2018-06-09 01:53:44.905 160 11538.49 191.79 52555.33 88888.00 2018-06-09 01:53:45.405 160 11538.52 191.81 52555.30 88888.00 2018-06-09 01:53:45.905 160 11538.48 191.82 52555.30 88888.00 2018-06-09 01:53:46.405 160 11538.46 191.82 52555.29 88888.00 2018-06-09 01:53:46.905 160 11538.52 191.81 52555.25 88888.00 2018-06-09 01:53:47.405 160 11538.49 191.77 52555.24 88888.00 2018-06-09 01:53:47.905 160 11538.48 191.72 52555.24 88888.00 2018-06-09 01:53:48.905 160 11538.53 191.73 52555.24 88888.00 2018-06-09 01:53:49.405 160 11538.46 191.73 52555.27 88888.00 2018-06-09 01:53:49.905 160 11538.47 191.79 52555.27 88888.00 2018-06-09 01:53:50.405 160 11538.52 191.75 52555.27 88888.00 2018-06-09 01:53:50.905 160 11538.52 191.77 52555.24 88888.00 2018-06-09 01:53:51.405 160 11538.53 191.75 52555.24 88888.00 2018-06-09 01:53:51.905 160 11538.47 191.78 52555.24 88888.00 2018-06-09 01:53:52.405 160 11538.44 191.78 52555.25 88888.00 2018-06-09 01:53:52.905 160 11538.47 191.75 52555.25 88888.00 2018-06-09 01:53:53.405 160 11538.52 191.73 52555.24 88888.00 2018-06-09 01:53:53.905 160 11538.53 191.74 52555.24 88888.00 2018-06-09 01:53:54.405 160 11538.49 191.80 52555.23 88888.00 2018-06-09 01:53:54.905 160 11538.50 191.79 52555.21 88888.00 2018-06-09 01:53:55.405 160 11538.48 191.75 52555.20 88888.00 2018-06-09 01:53:55.905 160 11538.48 191.70 52555.23 88888.00 2018-06-09 01:53:56.905 160 11538.46 191.73 52555.22 88888.00 2018-06-09 01:53:57.405 160 11538.44 191.72 52555.26 88888.00 2018-06-09 01:53:57.905 160 11538.39 191.75 52555.24 88888.00 2018-06-09 01:53:58.405 160 11538.36 191.73 52555.24 88888.00 2018-06-09 01:53:58.905 160 11538.43 191.73 52555.29 88888.00 2018-06-09 01:53:59.405 160 11538.47 191.73 52555.25 88888.00 2018-06-09 01:53:59.905 160 11538.47 191.69 52555.23 88888.00 2018-06-09 01:54:00.405 160 11538.50 191.73 52555.23 88888.00 2018-06-09 01:54:00.905 160 11538.53 191.79 52555.23 88888.00 2018-06-09 01:54:01.405 160 11538.50 191.73 52555.22 88888.00 2018-06-09 01:54:01.905 160 11538.48 191.69 52555.23 88888.00 2018-06-09 01:54:02.405 160 11538.49 191.70 52555.21 88888.00 2018-06-09 01:54:02.905 160 11538.52 191.73 52555.18 88888.00 2018-06-09 01:54:03.405 160 11538.48 191.81 52555.21 88888.00 2018-06-09 01:54:03.905 160 11538.49 191.72 52555.17 88888.00 2018-06-09 01:54:04.405 160 11538.49 191.73 52555.20 88888.00 2018-06-09 01:54:04.905 160 11538.45 191.72 52555.23 88888.00 2018-06-09 01:54:05.405 160 11538.48 191.72 52555.20 88888.00 2018-06-09 01:54:05.905 160 11538.49 191.73 52555.17 88888.00 2018-06-09 01:54:06.405 160 11538.48 191.74 52555.14 88888.00 2018-06-09 01:54:06.905 160 11538.50 191.74 52555.14 88888.00 2018-06-09 01:54:07.405 160 11538.52 191.74 52555.14 88888.00 2018-06-09 01:54:07.905 160 11538.50 191.74 52555.14 88888.00 2018-06-09 01:54:08.405 160 11538.55 191.73 52555.15 88888.00 2018-06-09 01:54:08.905 160 11538.61 191.73 52555.15 88888.00 2018-06-09 01:54:09.405 160 11538.63 191.71 52555.14 88888.00 2018-06-09 01:54:09.905 160 11538.62 191.72 52555.13 88888.00 2018-06-09 01:54:10.405 160 11538.59 191.72 52555.12 88888.00 2018-06-09 01:54:10.905 160 11538.56 191.67 52555.09 88888.00 2018-06-09 01:54:11.405 160 11538.57 191.67 52555.07 88888.00 2018-06-09 01:54:11.905 160 11538.56 191.67 52555.08 88888.00 2018-06-09 01:54:12.405 160 11538.61 191.63 52555.06 88888.00 2018-06-09 01:54:12.905 160 11538.62 191.67 52555.05 88888.00 2018-06-09 01:54:13.405 160 11538.66 191.67 52555.05 88888.00 2018-06-09 01:54:13.905 160 11538.68 191.67 52555.09 88888.00 2018-06-09 01:54:14.405 160 11538.61 191.64 52555.09 88888.00 2018-06-09 01:54:14.905 160 11538.62 191.71 52555.12 88888.00 2018-06-09 01:54:15.405 160 11538.58 191.68 52555.10 88888.00 2018-06-09 01:54:15.905 160 11538.61 191.67 52555.06 88888.00 2018-06-09 01:54:16.405 160 11538.62 191.68 52555.08 88888.00 2018-06-09 01:54:16.905 160 11538.63 191.71 52555.10 88888.00 2018-06-09 01:54:17.405 160 11538.70 191.71 52555.13 88888.00 2018-06-09 01:54:17.905 160 11538.65 191.73 52555.10 88888.00 2018-06-09 01:54:18.405 160 11538.64 191.73 52555.12 88888.00 2018-06-09 01:54:18.905 160 11538.63 191.69 52555.10 88888.00 2018-06-09 01:54:19.405 160 11538.64 191.73 52555.08 88888.00 2018-06-09 01:54:19.905 160 11538.65 191.72 52555.10 88888.00 2018-06-09 01:54:20.405 160 11538.65 191.72 52555.13 88888.00 2018-06-09 01:54:20.905 160 11538.66 191.72 52555.14 88888.00 2018-06-09 01:54:21.405 160 11538.66 191.72 52555.16 88888.00 2018-06-09 01:54:21.905 160 11538.67 191.74 52555.14 88888.00 2018-06-09 01:54:22.405 160 11538.70 191.81 52555.12 88888.00 2018-06-09 01:54:22.905 160 11538.70 191.74 52555.13 88888.00 2018-06-09 01:54:23.405 160 11538.67 191.69 52555.18 88888.00 2018-06-09 01:54:23.905 160 11538.67 191.72 52555.17 88888.00 2018-06-09 01:54:24.405 160 11538.68 191.72 52555.12 88888.00 2018-06-09 01:54:24.905 160 11538.70 191.70 52555.09 88888.00 2018-06-09 01:54:25.405 160 11538.73 191.69 52555.12 88888.00 2018-06-09 01:54:25.905 160 11538.73 191.69 52555.13 88888.00 2018-06-09 01:54:26.405 160 11538.76 191.67 52555.12 88888.00 2018-06-09 01:54:26.905 160 11538.78 191.62 52555.13 88888.00 2018-06-09 01:54:27.405 160 11538.80 191.61 52555.12 88888.00 2018-06-09 01:54:27.905 160 11538.81 191.61 52555.14 88888.00 2018-06-09 01:54:28.405 160 11538.87 191.64 52555.13 88888.00 2018-06-09 01:54:28.905 160 11538.85 191.64 52555.12 88888.00 2018-06-09 01:54:29.405 160 11538.84 191.62 52555.13 88888.00 2018-06-09 01:54:30.405 160 11538.88 191.60 52555.03 88888.00 2018-06-09 01:54:30.905 160 11538.89 191.58 52555.00 88888.00 2018-06-09 01:54:31.405 160 11538.91 191.63 52555.04 88888.00 2018-06-09 01:54:31.905 160 11538.85 191.64 52555.06 88888.00 2018-06-09 01:54:32.405 160 11538.83 191.62 52555.06 88888.00 2018-06-09 01:54:32.905 160 11538.84 191.61 52555.05 88888.00 2018-06-09 01:54:33.405 160 11538.83 191.62 52555.06 88888.00 2018-06-09 01:54:33.905 160 11538.85 191.65 52555.07 88888.00 2018-06-09 01:54:34.405 160 11538.87 191.69 52555.08 88888.00 2018-06-09 01:54:34.905 160 11538.90 191.73 52555.04 88888.00 2018-06-09 01:54:35.405 160 11538.85 191.73 52555.05 88888.00 2018-06-09 01:54:35.905 160 11538.84 191.68 52555.06 88888.00 2018-06-09 01:54:36.405 160 11538.90 191.64 52555.06 88888.00 2018-06-09 01:54:36.905 160 11538.88 191.62 52555.06 88888.00 2018-06-09 01:54:37.405 160 11538.88 191.63 52555.03 88888.00 2018-06-09 01:54:37.905 160 11538.87 191.63 52555.05 88888.00 2018-06-09 01:54:38.405 160 11538.83 191.65 52555.05 88888.00 2018-06-09 01:54:38.905 160 11538.82 191.63 52554.99 88888.00 2018-06-09 01:54:39.405 160 11538.82 191.65 52554.99 88888.00 2018-06-09 01:54:40.405 160 11538.73 191.64 52555.03 88888.00 2018-06-09 01:54:40.905 160 11538.76 191.63 52555.04 88888.00 2018-06-09 01:54:41.405 160 11538.81 191.63 52555.06 88888.00 2018-06-09 01:54:41.905 160 11538.88 191.59 52555.04 88888.00 2018-06-09 01:54:42.405 160 11538.92 191.60 52554.99 88888.00 2018-06-09 01:54:42.905 160 11538.88 191.63 52554.98 88888.00 2018-06-09 01:54:43.405 160 11538.84 191.65 52555.01 88888.00 2018-06-09 01:54:43.905 160 11538.85 191.63 52555.01 88888.00 2018-06-09 01:54:44.405 160 11538.92 191.63 52555.01 88888.00 2018-06-09 01:54:44.905 160 11538.92 191.65 52555.01 88888.00 2018-06-09 01:54:45.405 160 11538.92 191.62 52555.01 88888.00 2018-06-09 01:54:45.905 160 11538.89 191.63 52555.00 88888.00 2018-06-09 01:54:46.405 160 11538.85 191.63 52554.99 88888.00 2018-06-09 01:54:46.905 160 11538.85 191.63 52554.99 88888.00 2018-06-09 01:54:47.405 160 11538.84 191.63 52555.03 88888.00 2018-06-09 01:54:47.905 160 11538.84 191.70 52555.03 88888.00 2018-06-09 01:54:48.405 160 11538.89 191.69 52555.01 88888.00 2018-06-09 01:54:48.905 160 11538.88 191.65 52555.01 88888.00 2018-06-09 01:54:49.405 160 11538.89 191.68 52554.98 88888.00 2018-06-09 01:54:49.905 160 11538.88 191.63 52554.95 88888.00 2018-06-09 01:54:50.405 160 11538.90 191.60 52554.91 88888.00 2018-06-09 01:54:50.905 160 11538.89 191.61 52554.91 88888.00 2018-06-09 01:54:51.405 160 11538.88 191.63 52554.92 88888.00 2018-06-09 01:54:51.905 160 11538.88 191.63 52554.94 88888.00 2018-06-09 01:54:52.405 160 11538.90 191.65 52554.89 88888.00 2018-06-09 01:54:52.905 160 11538.90 191.67 52554.85 88888.00 2018-06-09 01:54:53.405 160 11538.90 191.69 52554.86 88888.00 2018-06-09 01:54:53.905 160 11538.93 191.63 52554.87 88888.00 2018-06-09 01:54:54.405 160 11538.93 191.63 52554.90 88888.00 2018-06-09 01:54:54.905 160 11538.96 191.65 52554.90 88888.00 2018-06-09 01:54:55.405 160 11538.97 191.67 52554.87 88888.00 2018-06-09 01:54:55.905 160 11538.94 191.64 52554.83 88888.00 2018-06-09 01:54:56.405 160 11538.93 191.61 52554.85 88888.00 2018-06-09 01:54:56.905 160 11538.92 191.62 52554.81 88888.00 2018-06-09 01:54:57.405 160 11538.93 191.65 52554.80 88888.00 2018-06-09 01:54:57.905 160 11538.91 191.69 52554.83 88888.00 2018-06-09 01:54:58.405 160 11538.94 191.71 52554.82 88888.00 2018-06-09 01:54:58.905 160 11538.96 191.67 52554.82 88888.00 2018-06-09 01:54:59.405 160 11538.94 191.63 52554.85 88888.00 2018-06-09 01:55:00.405 160 11539.00 191.65 52554.87 88888.00 2018-06-09 01:55:00.905 160 11539.02 191.69 52554.83 88888.00 2018-06-09 01:55:01.405 160 11539.01 191.69 52554.85 88888.00 2018-06-09 01:55:01.905 160 11539.00 191.69 52554.85 88888.00 2018-06-09 01:55:02.405 160 11538.97 191.64 52554.86 88888.00 2018-06-09 01:55:02.905 160 11538.92 191.62 52554.86 88888.00 2018-06-09 01:55:03.405 160 11538.92 191.63 52554.82 88888.00 2018-06-09 01:55:03.905 160 11538.94 191.64 52554.81 88888.00 2018-06-09 01:55:04.405 160 11538.93 191.67 52554.82 88888.00 2018-06-09 01:55:04.905 160 11538.90 191.70 52554.81 88888.00 2018-06-09 01:55:05.405 160 11538.88 191.68 52554.79 88888.00 2018-06-09 01:55:05.905 160 11538.91 191.67 52554.76 88888.00 2018-06-09 01:55:06.405 160 11538.92 191.67 52554.77 88888.00 2018-06-09 01:55:06.905 160 11538.96 191.67 52554.77 88888.00 2018-06-09 01:55:07.405 160 11538.97 191.72 52554.85 88888.00 2018-06-09 01:55:07.905 160 11538.96 191.74 52554.82 88888.00 2018-06-09 01:55:08.405 160 11539.05 191.74 52554.83 88888.00 2018-06-09 01:55:08.905 160 11539.00 191.71 52554.85 88888.00 2018-06-09 01:55:09.405 160 11539.00 191.70 52554.81 88888.00 2018-06-09 01:55:09.905 160 11539.06 191.70 52554.80 88888.00 2018-06-09 01:55:10.405 160 11539.00 191.72 52554.81 88888.00 2018-06-09 01:55:10.905 160 11539.02 191.69 52554.83 88888.00 2018-06-09 01:55:11.405 160 11539.13 191.69 52554.81 88888.00 2018-06-09 01:55:11.905 160 11539.15 191.69 52554.79 88888.00 2018-06-09 01:55:12.405 160 11539.15 191.69 52554.80 88888.00 2018-06-09 01:55:12.905 160 11539.16 191.71 52554.80 88888.00 2018-06-09 01:55:13.405 160 11539.13 191.72 52554.83 88888.00 2018-06-09 01:55:13.905 160 11539.11 191.68 52554.83 88888.00 2018-06-09 01:55:14.405 160 11539.14 191.70 52554.82 88888.00 2018-06-09 01:55:14.905 160 11539.14 191.71 52554.79 88888.00 2018-06-09 01:55:15.405 160 11539.13 191.70 52554.82 88888.00 2018-06-09 01:55:15.905 160 11539.16 191.70 52554.86 88888.00 2018-06-09 01:55:16.405 160 11539.19 191.68 52554.85 88888.00 2018-06-09 01:55:16.905 160 11539.19 191.74 52554.79 88888.00 2018-06-09 01:55:17.405 160 11539.19 191.72 52554.74 88888.00 2018-06-09 01:55:17.905 160 11539.17 191.78 52554.76 88888.00 2018-06-09 01:55:18.405 160 11539.17 191.78 52554.78 88888.00 2018-06-09 01:55:18.905 160 11539.15 191.75 52554.79 88888.00 2018-06-09 01:55:19.405 160 11539.16 191.74 52554.81 88888.00 2018-06-09 01:55:19.905 160 11539.19 191.74 52554.86 88888.00 2018-06-09 01:55:20.405 160 11539.19 191.70 52554.83 88888.00 2018-06-09 01:55:20.905 160 11539.18 191.70 52554.87 88888.00 2018-06-09 01:55:21.405 160 11539.16 191.69 52554.88 88888.00 2018-06-09 01:55:21.905 160 11539.13 191.70 52554.88 88888.00 2018-06-09 01:55:22.405 160 11539.15 191.73 52554.86 88888.00 2018-06-09 01:55:22.905 160 11539.18 191.70 52554.82 88888.00 2018-06-09 01:55:23.405 160 11539.17 191.73 52554.81 88888.00 2018-06-09 01:55:23.905 160 11539.20 191.74 52554.80 88888.00 2018-06-09 01:55:24.405 160 11539.20 191.79 52554.82 88888.00 2018-06-09 01:55:24.905 160 11539.18 191.79 52554.83 88888.00 2018-06-09 01:55:25.405 160 11539.18 191.78 52554.82 88888.00 2018-06-09 01:55:25.905 160 11539.16 191.77 52554.85 88888.00 2018-06-09 01:55:26.405 160 11539.15 191.72 52554.87 88888.00 2018-06-09 01:55:26.905 160 11539.17 191.75 52554.88 88888.00 2018-06-09 01:55:27.405 160 11539.13 191.79 52554.88 88888.00 2018-06-09 01:55:27.905 160 11539.11 191.81 52554.88 88888.00 2018-06-09 01:55:28.405 160 11539.09 191.82 52554.87 88888.00 2018-06-09 01:55:28.905 160 11539.08 191.79 52554.87 88888.00 2018-06-09 01:55:29.405 160 11539.08 191.79 52554.87 88888.00 2018-06-09 01:55:29.905 160 11539.11 191.80 52554.85 88888.00 2018-06-09 01:55:30.405 160 11539.18 191.81 52554.87 88888.00 2018-06-09 01:55:30.905 160 11539.22 191.82 52554.86 88888.00 2018-06-09 01:55:31.405 160 11539.17 191.82 52554.86 88888.00 2018-06-09 01:55:31.905 160 11539.20 191.79 52554.83 88888.00 2018-06-09 01:55:32.405 160 11539.20 191.75 52554.86 88888.00 2018-06-09 01:55:32.905 160 11539.15 191.79 52554.88 88888.00 2018-06-09 01:55:33.405 160 11539.14 191.75 52554.88 88888.00 2018-06-09 01:55:33.905 160 11539.16 191.74 52554.87 88888.00 2018-06-09 01:55:34.405 160 11539.15 191.78 52554.88 88888.00 2018-06-09 01:55:34.905 160 11539.17 191.74 52554.83 88888.00 2018-06-09 01:55:35.405 160 11539.15 191.74 52554.87 88888.00 2018-06-09 01:55:35.905 160 11539.14 191.77 52554.88 88888.00 2018-06-09 01:55:36.405 160 11539.13 191.78 52554.81 88888.00 2018-06-09 01:55:36.905 160 11539.16 191.80 52554.80 88888.00 2018-06-09 01:55:37.405 160 11539.22 191.79 52554.83 88888.00 2018-06-09 01:55:37.905 160 11539.16 191.80 52554.83 88888.00 2018-06-09 01:55:38.405 160 11539.19 191.79 52554.83 88888.00 2018-06-09 01:55:38.905 160 11539.24 191.71 52554.83 88888.00 2018-06-09 01:55:39.405 160 11539.24 191.68 52554.82 88888.00 2018-06-09 01:55:39.905 160 11539.19 191.71 52554.82 88888.00 2018-06-09 01:55:40.405 160 11539.20 191.73 52554.82 88888.00 2018-06-09 01:55:40.905 160 11539.19 191.70 52554.82 88888.00 2018-06-09 01:55:41.405 160 11539.23 191.64 52554.85 88888.00 2018-06-09 01:55:41.905 160 11539.20 191.69 52554.83 88888.00 2018-06-09 01:55:42.405 160 11539.23 191.74 52554.81 88888.00 2018-06-09 01:55:42.905 160 11539.25 191.77 52554.79 88888.00 2018-06-09 01:55:43.405 160 11539.22 191.74 52554.80 88888.00 2018-06-09 01:55:43.905 160 11539.19 191.77 52554.80 88888.00 2018-06-09 01:55:44.405 160 11539.19 191.74 52554.81 88888.00 2018-06-09 01:55:44.905 160 11539.19 191.71 52554.82 88888.00 2018-06-09 01:55:45.405 160 11539.20 191.73 52554.81 88888.00 2018-06-09 01:55:45.905 160 11539.19 191.73 52554.80 88888.00 2018-06-09 01:55:46.405 160 11539.17 191.74 52554.79 88888.00 2018-06-09 01:55:46.905 160 11539.18 191.75 52554.82 88888.00 2018-06-09 01:55:47.405 160 11539.19 191.80 52554.80 88888.00 2018-06-09 01:55:47.905 160 11539.20 191.74 52554.79 88888.00 2018-06-09 01:55:48.405 160 11539.25 191.72 52554.86 88888.00 2018-06-09 01:55:48.905 160 11539.24 191.69 52554.85 88888.00 2018-06-09 01:55:49.405 160 11539.23 191.71 52554.85 88888.00 2018-06-09 01:55:49.905 160 11539.22 191.77 52554.85 88888.00 2018-06-09 01:55:50.405 160 11539.23 191.73 52554.83 88888.00 2018-06-09 01:55:50.905 160 11539.26 191.72 52554.86 88888.00 2018-06-09 01:55:51.905 160 11539.20 191.79 52554.89 88888.00 2018-06-09 01:55:52.405 160 11539.19 191.75 52554.88 88888.00 2018-06-09 01:55:52.905 160 11539.19 191.79 52554.89 88888.00 2018-06-09 01:55:53.405 160 11539.20 191.79 52554.87 88888.00 2018-06-09 01:55:53.905 160 11539.23 191.74 52554.85 88888.00 2018-06-09 01:55:54.405 160 11539.24 191.75 52554.83 88888.00 2018-06-09 01:55:54.905 160 11539.24 191.78 52554.87 88888.00 2018-06-09 01:55:55.405 160 11539.25 191.80 52554.87 88888.00 2018-06-09 01:55:55.905 160 11539.26 191.82 52554.86 88888.00 2018-06-09 01:55:56.405 160 11539.24 191.79 52554.83 88888.00 2018-06-09 01:55:56.905 160 11539.25 191.79 52554.87 88888.00 2018-06-09 01:55:57.405 160 11539.31 191.79 52554.91 88888.00 2018-06-09 01:55:57.905 160 11539.29 191.73 52554.91 88888.00 2018-06-09 01:55:58.405 160 11539.24 191.77 52554.91 88888.00 2018-06-09 01:55:58.905 160 11539.24 191.79 52554.92 88888.00 2018-06-09 01:55:59.405 160 11539.25 191.79 52554.96 88888.00 2018-06-09 01:55:59.905 160 11539.27 191.73 52554.94 88888.00 2018-06-09 01:56:00.405 160 11539.24 191.72 52554.92 88888.00 2018-06-09 01:56:00.905 160 11539.31 191.70 52554.95 88888.00 2018-06-09 01:56:01.906 160 11539.26 191.72 52554.98 88888.00 2018-06-09 01:56:02.406 160 11539.27 191.74 52554.92 88888.00 2018-06-09 01:56:02.906 160 11539.27 191.77 52554.92 88888.00 2018-06-09 01:56:03.406 160 11539.22 191.77 52554.96 88888.00 2018-06-09 01:56:03.906 160 11539.22 191.81 52554.97 88888.00 2018-06-09 01:56:04.406 160 11539.29 191.83 52554.95 88888.00 2018-06-09 01:56:04.906 160 11539.32 191.79 52554.94 88888.00 2018-06-09 01:56:05.406 160 11539.33 191.82 52554.97 88888.00 2018-06-09 01:56:05.906 160 11539.31 191.84 52554.97 88888.00 2018-06-09 01:56:06.406 160 11539.33 191.82 52554.97 88888.00 2018-06-09 01:56:06.906 160 11539.33 191.84 52554.94 88888.00 2018-06-09 01:56:07.406 160 11539.32 191.89 52554.92 88888.00 2018-06-09 01:56:07.906 160 11539.29 191.92 52554.92 88888.00 2018-06-09 01:56:08.406 160 11539.32 191.91 52554.92 88888.00 2018-06-09 01:56:08.906 160 11539.33 191.83 52554.91 88888.00 2018-06-09 01:56:09.406 160 11539.32 191.84 52554.95 88888.00 2018-06-09 01:56:09.906 160 11539.29 191.89 52554.94 88888.00 2018-06-09 01:56:10.406 160 11539.32 191.87 52554.89 88888.00 2018-06-09 01:56:10.906 160 11539.35 191.88 52554.88 88888.00 2018-06-09 01:56:11.406 160 11539.31 191.90 52554.88 88888.00 2018-06-09 01:56:11.906 160 11539.29 191.93 52554.91 88888.00 2018-06-09 01:56:12.406 160 11539.31 191.93 52554.94 88888.00 2018-06-09 01:56:12.906 160 11539.35 191.96 52554.97 88888.00 2018-06-09 01:56:13.406 160 11539.34 191.93 52554.98 88888.00 2018-06-09 01:56:13.906 160 11539.33 191.93 52555.01 88888.00 2018-06-09 01:56:14.406 160 11539.33 191.91 52555.03 88888.00 2018-06-09 01:56:14.906 160 11539.33 191.96 52555.05 88888.00 2018-06-09 01:56:15.406 160 11539.34 191.98 52555.06 88888.00 2018-06-09 01:56:15.906 160 11539.37 191.99 52555.07 88888.00 2018-06-09 01:56:16.406 160 11539.40 191.99 52555.05 88888.00 2018-06-09 01:56:16.906 160 11539.38 192.01 52555.00 88888.00 2018-06-09 01:56:17.406 160 11539.34 192.02 52554.99 88888.00 2018-06-09 01:56:17.906 160 11539.42 192.01 52554.97 88888.00 2018-06-09 01:56:18.406 160 11539.44 192.03 52555.01 88888.00 2018-06-09 01:56:18.906 160 11539.44 192.04 52555.01 88888.00 2018-06-09 01:56:19.906 160 11539.40 192.09 52555.04 88888.00 2018-06-09 01:56:20.406 160 11539.38 192.17 52555.00 88888.00 2018-06-09 01:56:20.906 160 11539.37 192.16 52554.99 88888.00 2018-06-09 01:56:21.906 160 11539.43 192.16 52555.06 88888.00 2018-06-09 01:56:22.406 160 11539.43 192.18 52555.08 88888.00 2018-06-09 01:56:22.906 160 11539.41 192.17 52555.08 88888.00 2018-06-09 01:56:23.406 160 11539.43 192.19 52555.08 88888.00 2018-06-09 01:56:23.906 160 11539.47 192.27 52555.06 88888.00 2018-06-09 01:56:24.406 160 11539.46 192.23 52555.04 88888.00 2018-06-09 01:56:24.906 160 11539.45 192.28 52555.01 88888.00 2018-06-09 01:56:25.406 160 11539.43 192.27 52555.05 88888.00 2018-06-09 01:56:25.906 160 11539.49 192.29 52555.04 88888.00 2018-06-09 01:56:26.406 160 11539.54 192.35 52555.03 88888.00 2018-06-09 01:56:26.906 160 11539.54 192.39 52555.05 88888.00 2018-06-09 01:56:27.406 160 11539.54 192.37 52555.05 88888.00 2018-06-09 01:56:27.906 160 11539.57 192.39 52555.03 88888.00 2018-06-09 01:56:28.406 160 11539.59 192.48 52555.03 88888.00 2018-06-09 01:56:28.906 160 11539.52 192.49 52555.04 88888.00 2018-06-09 01:56:29.406 160 11539.52 192.46 52555.05 88888.00 2018-06-09 01:56:29.906 160 11539.52 192.41 52555.07 88888.00 2018-06-09 01:56:30.406 160 11539.55 192.45 52555.06 88888.00 2018-06-09 01:56:30.906 160 11539.60 192.54 52555.03 88888.00 2018-06-09 01:56:31.406 160 11539.66 192.52 52555.04 88888.00 2018-06-09 01:56:31.906 160 11539.68 192.55 52555.06 88888.00 2018-06-09 01:56:32.406 160 11539.69 192.60 52555.07 88888.00 2018-06-09 01:56:32.906 160 11539.68 192.57 52555.08 88888.00 2018-06-09 01:56:33.406 160 11539.70 192.52 52555.06 88888.00 2018-06-09 01:56:33.906 160 11539.69 192.58 52555.07 88888.00 2018-06-09 01:56:34.406 160 11539.70 192.61 52555.10 88888.00 2018-06-09 01:56:34.906 160 11539.72 192.61 52555.09 88888.00 2018-06-09 01:56:35.406 160 11539.71 192.61 52555.07 88888.00 2018-06-09 01:56:35.906 160 11539.68 192.65 52555.09 88888.00 2018-06-09 01:56:36.406 160 11539.69 192.65 52555.08 88888.00 2018-06-09 01:56:36.906 160 11539.72 192.65 52555.07 88888.00 2018-06-09 01:56:37.406 160 11539.75 192.62 52555.05 88888.00 2018-06-09 01:56:37.906 160 11539.79 192.66 52555.04 88888.00 2018-06-09 01:56:38.406 160 11539.80 192.67 52555.05 88888.00 2018-06-09 01:56:38.906 160 11539.84 192.64 52555.07 88888.00 2018-06-09 01:56:39.906 160 11539.85 192.59 52555.10 88888.00 2018-06-09 01:56:40.406 160 11539.87 192.57 52555.07 88888.00 2018-06-09 01:56:40.906 160 11539.87 192.59 52555.09 88888.00 2018-06-09 01:56:41.406 160 11539.88 192.59 52555.12 88888.00 2018-06-09 01:56:41.906 160 11539.93 192.64 52555.14 88888.00 2018-06-09 01:56:42.406 160 11539.94 192.64 52555.14 88888.00 2018-06-09 01:56:42.906 160 11539.93 192.64 52555.12 88888.00 2018-06-09 01:56:43.406 160 11539.95 192.64 52555.15 88888.00 2018-06-09 01:56:43.906 160 11539.99 192.62 52555.18 88888.00 2018-06-09 01:56:44.406 160 11539.96 192.67 52555.17 88888.00 2018-06-09 01:56:44.906 160 11539.98 192.64 52555.16 88888.00 2018-06-09 01:56:45.406 160 11540.01 192.65 52555.13 88888.00 2018-06-09 01:56:45.906 160 11540.05 192.65 52555.12 88888.00 2018-06-09 01:56:46.406 160 11540.08 192.66 52555.13 88888.00 2018-06-09 01:56:46.906 160 11540.12 192.68 52555.10 88888.00 2018-06-09 01:56:47.406 160 11540.11 192.69 52555.09 88888.00 2018-06-09 01:56:47.906 160 11540.05 192.69 52555.08 88888.00 2018-06-09 01:56:48.406 160 11540.04 192.72 52555.08 88888.00 2018-06-09 01:56:48.906 160 11540.05 192.75 52555.07 88888.00 2018-06-09 01:56:49.406 160 11540.05 192.72 52555.07 88888.00 2018-06-09 01:56:49.906 160 11540.07 192.70 52555.06 88888.00 2018-06-09 01:56:50.406 160 11540.08 192.67 52555.10 88888.00 2018-06-09 01:56:50.906 160 11540.06 192.69 52555.09 88888.00 2018-06-09 01:56:51.406 160 11540.05 192.71 52555.05 88888.00 2018-06-09 01:56:51.906 160 11540.11 192.70 52555.06 88888.00 2018-06-09 01:56:52.406 160 11540.15 192.72 52555.07 88888.00 2018-06-09 01:56:52.906 160 11540.11 192.72 52555.09 88888.00 2018-06-09 01:56:53.406 160 11540.06 192.75 52555.07 88888.00 2018-06-09 01:56:53.906 160 11540.04 192.74 52555.06 88888.00 2018-06-09 01:56:54.406 160 11540.06 192.75 52555.06 88888.00 2018-06-09 01:56:54.906 160 11540.13 192.78 52555.10 88888.00 2018-06-09 01:56:55.406 160 11540.11 192.79 52555.07 88888.00 2018-06-09 01:56:55.906 160 11540.08 192.80 52555.06 88888.00 2018-06-09 01:56:56.406 160 11540.05 192.79 52555.06 88888.00 2018-06-09 01:56:56.906 160 11540.07 192.85 52555.03 88888.00 2018-06-09 01:56:57.406 160 11540.10 192.86 52555.04 88888.00 2018-06-09 01:56:57.906 160 11540.07 192.87 52555.08 88888.00 2018-06-09 01:56:58.406 160 11540.12 192.81 52555.06 88888.00 2018-06-09 01:56:58.906 160 11540.14 192.80 52555.08 88888.00 2018-06-09 01:56:59.406 160 11540.12 192.79 52555.13 88888.00 2018-06-09 01:56:59.906 160 11540.10 192.81 52555.10 88888.00 2018-06-09 01:57:00.406 160 11540.12 192.81 52555.09 88888.00 2018-06-09 01:57:00.906 160 11540.12 192.79 52555.07 88888.00 2018-06-09 01:57:01.406 160 11540.07 192.79 52555.06 88888.00 2018-06-09 01:57:01.906 160 11540.07 192.80 52555.06 88888.00 2018-06-09 01:57:02.406 160 11540.05 192.79 52555.01 88888.00 2018-06-09 01:57:02.906 160 11540.04 192.83 52554.99 88888.00 2018-06-09 01:57:03.406 160 11540.03 192.87 52555.03 88888.00 2018-06-09 01:57:03.906 160 11540.06 192.88 52555.03 88888.00 2018-06-09 01:57:04.406 160 11540.10 192.88 52555.03 88888.00 2018-06-09 01:57:04.906 160 11540.14 192.86 52554.99 88888.00 2018-06-09 01:57:05.406 160 11540.10 192.87 52555.01 88888.00 2018-06-09 01:57:05.906 160 11540.12 192.88 52555.05 88888.00 2018-06-09 01:57:06.406 160 11540.12 192.86 52555.03 88888.00 2018-06-09 01:57:06.906 160 11540.13 192.88 52555.01 88888.00 2018-06-09 01:57:07.406 160 11540.12 192.85 52554.99 88888.00 2018-06-09 01:57:07.906 160 11540.08 192.84 52555.01 88888.00 2018-06-09 01:57:08.406 160 11540.11 192.81 52555.01 88888.00 2018-06-09 01:57:08.906 160 11540.12 192.80 52554.96 88888.00 2018-06-09 01:57:09.406 160 11540.12 192.85 52554.95 88888.00 2018-06-09 01:57:09.906 160 11540.12 192.85 52554.98 88888.00 2018-06-09 01:57:10.406 160 11540.12 192.84 52554.99 88888.00 2018-06-09 01:57:10.906 160 11540.12 192.89 52554.97 88888.00 2018-06-09 01:57:11.406 160 11540.14 192.91 52554.98 88888.00 2018-06-09 01:57:11.906 160 11540.14 192.87 52555.00 88888.00 2018-06-09 01:57:12.406 160 11540.15 192.83 52554.97 88888.00 2018-06-09 01:57:12.906 160 11540.11 192.79 52554.98 88888.00 2018-06-09 01:57:13.406 160 11540.14 192.77 52555.00 88888.00 2018-06-09 01:57:13.906 160 11540.12 192.74 52555.03 88888.00 2018-06-09 01:57:14.406 160 11540.08 192.75 52555.06 88888.00 2018-06-09 01:57:14.906 160 11540.06 192.74 52555.04 88888.00 2018-06-09 01:57:15.406 160 11540.05 192.74 52554.99 88888.00 2018-06-09 01:57:15.906 160 11540.07 192.70 52554.95 88888.00 2018-06-09 01:57:16.406 160 11540.11 192.68 52554.96 88888.00 2018-06-09 01:57:16.906 160 11540.11 192.68 52554.98 88888.00 2018-06-09 01:57:17.406 160 11540.12 192.71 52554.98 88888.00 2018-06-09 01:57:17.906 160 11540.10 192.74 52554.99 88888.00 2018-06-09 01:57:18.406 160 11540.05 192.72 52555.00 88888.00 2018-06-09 01:57:18.906 160 11540.06 192.69 52554.99 88888.00 2018-06-09 01:57:19.406 160 11540.05 192.70 52554.97 88888.00 2018-06-09 01:57:19.906 160 11540.04 192.72 52554.95 88888.00 2018-06-09 01:57:20.406 160 11540.03 192.72 52555.00 88888.00 2018-06-09 01:57:20.906 160 11540.04 192.76 52555.03 88888.00 2018-06-09 01:57:21.406 160 11540.04 192.78 52555.03 88888.00 2018-06-09 01:57:21.906 160 11540.01 192.78 52555.05 88888.00 2018-06-09 01:57:22.406 160 11539.96 192.81 52555.04 88888.00 2018-06-09 01:57:23.406 160 11539.92 192.77 52555.01 88888.00 2018-06-09 01:57:23.906 160 11539.92 192.79 52555.00 88888.00 2018-06-09 01:57:24.406 160 11539.94 192.81 52554.98 88888.00 2018-06-09 01:57:24.906 160 11539.96 192.79 52554.99 88888.00 2018-06-09 01:57:25.406 160 11539.94 192.81 52555.01 88888.00 2018-06-09 01:57:25.906 160 11539.96 192.83 52555.00 88888.00 2018-06-09 01:57:26.406 160 11539.98 192.83 52554.98 88888.00 2018-06-09 01:57:26.906 160 11539.90 192.85 52554.98 88888.00 2018-06-09 01:57:27.406 160 11539.90 192.87 52554.97 88888.00 2018-06-09 01:57:27.906 160 11539.93 192.88 52554.99 88888.00 2018-06-09 01:57:28.406 160 11539.92 192.86 52554.99 88888.00 2018-06-09 01:57:28.906 160 11539.98 192.85 52554.99 88888.00 2018-06-09 01:57:29.406 160 11539.95 192.81 52554.98 88888.00 2018-06-09 01:57:29.906 160 11539.89 192.80 52554.98 88888.00 2018-06-09 01:57:30.406 160 11539.90 192.77 52555.00 88888.00 2018-06-09 01:57:30.906 160 11539.92 192.75 52554.96 88888.00 2018-06-09 01:57:31.406 160 11539.88 192.77 52554.95 88888.00 2018-06-09 01:57:31.906 160 11539.80 192.80 52554.99 88888.00 2018-06-09 01:57:32.406 160 11539.78 192.83 52555.00 88888.00 2018-06-09 01:57:32.906 160 11539.78 192.86 52554.99 88888.00 2018-06-09 01:57:33.406 160 11539.81 192.84 52554.99 88888.00 2018-06-09 01:57:33.906 160 11539.87 192.84 52555.00 88888.00 2018-06-09 01:57:34.406 160 11539.89 192.83 52554.97 88888.00 2018-06-09 01:57:34.906 160 11539.88 192.83 52554.97 88888.00 2018-06-09 01:57:35.406 160 11539.86 192.86 52554.98 88888.00 2018-06-09 01:57:35.906 160 11539.80 192.85 52554.98 88888.00 2018-06-09 01:57:36.406 160 11539.75 192.86 52554.98 88888.00 2018-06-09 01:57:36.906 160 11539.81 192.88 52554.99 88888.00 2018-06-09 01:57:37.406 160 11539.80 192.91 52554.97 88888.00 2018-06-09 01:57:37.906 160 11539.76 192.90 52554.92 88888.00 2018-06-09 01:57:38.406 160 11539.77 192.89 52554.90 88888.00 2018-06-09 01:57:38.906 160 11539.82 192.95 52554.92 88888.00 2018-06-09 01:57:39.406 160 11539.78 192.93 52554.94 88888.00 2018-06-09 01:57:39.906 160 11539.78 192.95 52554.91 88888.00 2018-06-09 01:57:40.406 160 11539.76 192.97 52554.90 88888.00 2018-06-09 01:57:40.906 160 11539.73 192.93 52554.94 88888.00 2018-06-09 01:57:41.406 160 11539.75 192.94 52554.96 88888.00 2018-06-09 01:57:41.906 160 11539.77 192.96 52554.95 88888.00 2018-06-09 01:57:42.406 160 11539.78 192.93 52554.95 88888.00 2018-06-09 01:57:43.406 160 11539.80 192.95 52554.97 88888.00 2018-06-09 01:57:43.906 160 11539.78 192.91 52554.98 88888.00 2018-06-09 01:57:44.406 160 11539.79 192.91 52554.98 88888.00 2018-06-09 01:57:44.906 160 11539.77 192.95 52554.98 88888.00 2018-06-09 01:57:45.406 160 11539.76 192.96 52554.96 88888.00 2018-06-09 01:57:45.906 160 11539.73 192.94 52554.95 88888.00 2018-06-09 01:57:46.406 160 11539.73 192.91 52554.95 88888.00 2018-06-09 01:57:46.906 160 11539.75 192.91 52554.94 88888.00 2018-06-09 01:57:47.406 160 11539.75 192.91 52554.92 88888.00 2018-06-09 01:57:47.906 160 11539.72 192.90 52554.91 88888.00 2018-06-09 01:57:48.406 160 11539.71 192.93 52554.92 88888.00 2018-06-09 01:57:48.906 160 11539.73 192.91 52554.95 88888.00 2018-06-09 01:57:49.406 160 11539.71 192.91 52554.96 88888.00 2018-06-09 01:57:49.906 160 11539.76 192.94 52554.96 88888.00 2018-06-09 01:57:50.406 160 11539.75 192.95 52554.96 88888.00 2018-06-09 01:57:50.906 160 11539.76 193.00 52554.97 88888.00 2018-06-09 01:57:51.406 160 11539.70 193.04 52554.98 88888.00 2018-06-09 01:57:51.906 160 11539.73 193.08 52554.97 88888.00 2018-06-09 01:57:52.406 160 11539.73 193.09 52554.97 88888.00 2018-06-09 01:57:52.906 160 11539.72 193.10 52554.99 88888.00 2018-06-09 01:57:53.406 160 11539.76 193.12 52554.97 88888.00 2018-06-09 01:57:53.906 160 11539.75 193.08 52554.91 88888.00 2018-06-09 01:57:54.406 160 11539.72 193.08 52554.90 88888.00 2018-06-09 01:57:54.906 160 11539.73 193.05 52554.91 88888.00 2018-06-09 01:57:55.406 160 11539.72 193.07 52554.94 88888.00 2018-06-09 01:57:55.906 160 11539.73 193.08 52554.97 88888.00 2018-06-09 01:57:56.406 160 11539.77 193.08 52554.98 88888.00 2018-06-09 01:57:56.906 160 11539.76 193.06 52554.97 88888.00 2018-06-09 01:57:57.406 160 11539.72 193.05 52554.94 88888.00 2018-06-09 01:57:57.906 160 11539.71 193.05 52554.94 88888.00 2018-06-09 01:57:58.406 160 11539.76 193.03 52554.89 88888.00 2018-06-09 01:57:58.906 160 11539.76 193.00 52554.88 88888.00 2018-06-09 01:57:59.406 160 11539.75 193.05 52554.92 88888.00 2018-06-09 01:57:59.906 160 11539.75 193.05 52554.95 88888.00 2018-06-09 01:58:00.406 160 11539.78 193.04 52554.96 88888.00 2018-06-09 01:58:00.906 160 11539.78 193.03 52554.97 88888.00 2018-06-09 01:58:01.406 160 11539.77 193.03 52554.98 88888.00 2018-06-09 01:58:01.906 160 11539.79 193.05 52554.98 88888.00 2018-06-09 01:58:02.406 160 11539.79 193.07 52554.96 88888.00 2018-06-09 01:58:02.906 160 11539.77 193.07 52554.98 88888.00 2018-06-09 01:58:03.406 160 11539.73 193.06 52555.00 88888.00 2018-06-09 01:58:03.906 160 11539.71 193.08 52554.99 88888.00 2018-06-09 01:58:04.406 160 11539.72 193.09 52554.99 88888.00 2018-06-09 01:58:04.906 160 11539.77 193.13 52555.01 88888.00 2018-06-09 01:58:05.406 160 11539.77 193.15 52555.05 88888.00 2018-06-09 01:58:05.906 160 11539.76 193.15 52555.05 88888.00 2018-06-09 01:58:06.406 160 11539.73 193.15 52555.04 88888.00 2018-06-09 01:58:06.906 160 11539.75 193.12 52555.06 88888.00 2018-06-09 01:58:07.406 160 11539.71 193.07 52555.00 88888.00 2018-06-09 01:58:07.906 160 11539.67 193.08 52555.01 88888.00 2018-06-09 01:58:08.406 160 11539.70 193.10 52555.04 88888.00 2018-06-09 01:58:08.906 160 11539.69 193.10 52555.04 88888.00 2018-06-09 01:58:09.406 160 11539.70 193.12 52554.99 88888.00 2018-06-09 01:58:09.906 160 11539.70 193.13 52554.99 88888.00 2018-06-09 01:58:10.406 160 11539.71 193.12 52554.98 88888.00 2018-06-09 01:58:10.906 160 11539.72 193.12 52554.96 88888.00 2018-06-09 01:58:11.406 160 11539.69 193.09 52554.98 88888.00 2018-06-09 01:58:11.906 160 11539.69 193.09 52555.01 88888.00 2018-06-09 01:58:12.406 160 11539.67 193.05 52555.03 88888.00 2018-06-09 01:58:12.906 160 11539.66 193.03 52555.00 88888.00 2018-06-09 01:58:13.406 160 11539.70 193.04 52554.99 88888.00 2018-06-09 01:58:13.906 160 11539.68 193.07 52554.99 88888.00 2018-06-09 01:58:14.906 160 11539.64 193.07 52555.00 88888.00 2018-06-09 01:58:15.406 160 11539.69 193.05 52555.05 88888.00 2018-06-09 01:58:15.906 160 11539.70 193.04 52555.03 88888.00 2018-06-09 01:58:16.406 160 11539.66 193.03 52555.01 88888.00 2018-06-09 01:58:16.906 160 11539.66 193.05 52555.00 88888.00 2018-06-09 01:58:17.406 160 11539.64 193.06 52555.01 88888.00 2018-06-09 01:58:17.906 160 11539.68 193.05 52555.03 88888.00 2018-06-09 01:58:18.406 160 11539.67 193.03 52554.99 88888.00 2018-06-09 01:58:18.906 160 11539.63 193.04 52555.04 88888.00 2018-06-09 01:58:19.406 160 11539.63 193.06 52555.06 88888.00 2018-06-09 01:58:19.906 160 11539.63 193.03 52555.06 88888.00 2018-06-09 01:58:20.406 160 11539.64 193.01 52555.06 88888.00 2018-06-09 01:58:20.906 160 11539.66 193.07 52555.05 88888.00 2018-06-09 01:58:21.406 160 11539.68 193.10 52555.01 88888.00 2018-06-09 01:58:21.906 160 11539.69 193.09 52555.04 88888.00 2018-06-09 01:58:22.406 160 11539.64 193.07 52555.05 88888.00 2018-06-09 01:58:22.906 160 11539.69 193.07 52555.07 88888.00 2018-06-09 01:58:23.406 160 11539.69 193.01 52555.08 88888.00 2018-06-09 01:58:23.906 160 11539.68 193.00 52555.09 88888.00 2018-06-09 01:58:24.906 160 11539.68 193.06 52555.03 88888.00 2018-06-09 01:58:25.406 160 11539.70 193.07 52555.06 88888.00 2018-06-09 01:58:25.906 160 11539.78 193.09 52555.09 88888.00 2018-06-09 01:58:26.406 160 11539.75 193.09 52555.09 88888.00 2018-06-09 01:58:26.906 160 11539.73 193.12 52555.10 88888.00 2018-06-09 01:58:27.406 160 11539.69 193.09 52555.08 88888.00 2018-06-09 01:58:27.906 160 11539.68 193.07 52555.09 88888.00 2018-06-09 01:58:28.406 160 11539.64 193.12 52555.12 88888.00 2018-06-09 01:58:28.906 160 11539.64 193.16 52555.15 88888.00 2018-06-09 01:58:29.406 160 11539.67 193.14 52555.13 88888.00 2018-06-09 01:58:29.906 160 11539.69 193.15 52555.14 88888.00 2018-06-09 01:58:30.406 160 11539.68 193.12 52555.15 88888.00 2018-06-09 01:58:30.906 160 11539.70 193.09 52555.17 88888.00 2018-06-09 01:58:31.406 160 11539.73 193.13 52555.14 88888.00 2018-06-09 01:58:31.906 160 11539.79 193.14 52555.12 88888.00 2018-06-09 01:58:32.406 160 11539.78 193.15 52555.10 88888.00 2018-06-09 01:58:32.906 160 11539.79 193.16 52555.07 88888.00 2018-06-09 01:58:33.406 160 11539.79 193.19 52555.09 88888.00 2018-06-09 01:58:33.906 160 11539.77 193.23 52555.08 88888.00 2018-06-09 01:58:34.406 160 11539.77 193.25 52555.07 88888.00 2018-06-09 01:58:34.906 160 11539.78 193.25 52555.08 88888.00 2018-06-09 01:58:35.406 160 11539.77 193.24 52555.09 88888.00 2018-06-09 01:58:35.906 160 11539.78 193.25 52555.09 88888.00 2018-06-09 01:58:36.406 160 11539.81 193.22 52555.09 88888.00 2018-06-09 01:58:36.906 160 11539.80 193.20 52555.08 88888.00 2018-06-09 01:58:37.406 160 11539.82 193.23 52555.09 88888.00 2018-06-09 01:58:37.906 160 11539.85 193.22 52555.05 88888.00 2018-06-09 01:58:38.406 160 11539.85 193.20 52555.05 88888.00 2018-06-09 01:58:38.906 160 11539.89 193.18 52555.07 88888.00 2018-06-09 01:58:39.406 160 11539.90 193.19 52555.06 88888.00 2018-06-09 01:58:39.907 160 11539.87 193.25 52555.09 88888.00 2018-06-09 01:58:40.407 160 11539.84 193.28 52555.10 88888.00 2018-06-09 01:58:40.907 160 11539.81 193.25 52555.09 88888.00 2018-06-09 01:58:41.407 160 11539.78 193.25 52555.10 88888.00 2018-06-09 01:58:41.907 160 11539.79 193.24 52555.13 88888.00 2018-06-09 01:58:42.407 160 11539.85 193.23 52555.09 88888.00 2018-06-09 01:58:42.907 160 11539.84 193.23 52555.09 88888.00 2018-06-09 01:58:43.407 160 11539.87 193.24 52555.06 88888.00 2018-06-09 01:58:43.907 160 11539.84 193.26 52555.04 88888.00 2018-06-09 01:58:44.407 160 11539.82 193.28 52555.04 88888.00 2018-06-09 01:58:44.907 160 11539.81 193.32 52555.03 88888.00 2018-06-09 01:58:45.407 160 11539.80 193.32 52555.04 88888.00 2018-06-09 01:58:45.907 160 11539.77 193.33 52555.01 88888.00 2018-06-09 01:58:46.407 160 11539.73 193.35 52555.01 88888.00 2018-06-09 01:58:46.907 160 11539.75 193.35 52555.00 88888.00 2018-06-09 01:58:47.407 160 11539.77 193.36 52554.98 88888.00 2018-06-09 01:58:47.907 160 11539.76 193.37 52554.99 88888.00 2018-06-09 01:58:48.407 160 11539.78 193.37 52555.00 88888.00 2018-06-09 01:58:48.907 160 11539.77 193.37 52555.01 88888.00 2018-06-09 01:58:49.407 160 11539.78 193.41 52554.97 88888.00 2018-06-09 01:58:49.907 160 11539.78 193.44 52554.96 88888.00 2018-06-09 01:58:50.407 160 11539.75 193.47 52554.95 88888.00 2018-06-09 01:58:50.907 160 11539.73 193.48 52554.96 88888.00 2018-06-09 01:58:51.407 160 11539.78 193.45 52554.97 88888.00 2018-06-09 01:58:51.907 160 11539.82 193.45 52555.00 88888.00 2018-06-09 01:58:52.907 160 11539.79 193.49 52554.98 88888.00 2018-06-09 01:58:53.407 160 11539.78 193.51 52554.99 88888.00 2018-06-09 01:58:53.907 160 11539.76 193.51 52555.03 88888.00 2018-06-09 01:58:54.407 160 11539.76 193.53 52555.05 88888.00 2018-06-09 01:58:54.907 160 11539.76 193.48 52555.00 88888.00 2018-06-09 01:58:55.407 160 11539.76 193.48 52555.00 88888.00 2018-06-09 01:58:55.907 160 11539.75 193.52 52555.01 88888.00 2018-06-09 01:58:56.407 160 11539.71 193.52 52555.01 88888.00 2018-06-09 01:58:56.907 160 11539.69 193.53 52554.95 88888.00 2018-06-09 01:58:57.407 160 11539.73 193.56 52554.98 88888.00 2018-06-09 01:58:57.907 160 11539.76 193.61 52554.99 88888.00 2018-06-09 01:58:58.407 160 11539.79 193.59 52554.98 88888.00 2018-06-09 01:58:58.907 160 11539.75 193.62 52554.97 88888.00 2018-06-09 01:58:59.407 160 11539.71 193.64 52554.97 88888.00 2018-06-09 01:58:59.907 160 11539.75 193.64 52554.99 88888.00 2018-06-09 01:59:00.407 160 11539.78 193.67 52555.01 88888.00 2018-06-09 01:59:00.907 160 11539.78 193.74 52555.03 88888.00 2018-06-09 01:59:01.407 160 11539.72 193.72 52555.01 88888.00 2018-06-09 01:59:01.907 160 11539.69 193.66 52554.97 88888.00 2018-06-09 01:59:02.907 160 11539.69 193.64 52554.97 88888.00 2018-06-09 01:59:03.407 160 11539.68 193.66 52555.03 88888.00 2018-06-09 01:59:03.907 160 11539.66 193.70 52555.03 88888.00 2018-06-09 01:59:04.407 160 11539.62 193.67 52555.04 88888.00 2018-06-09 01:59:04.907 160 11539.67 193.70 52555.04 88888.00 2018-06-09 01:59:05.407 160 11539.68 193.73 52555.07 88888.00 2018-06-09 01:59:05.907 160 11539.64 193.73 52555.09 88888.00 2018-06-09 01:59:06.407 160 11539.68 193.72 52555.05 88888.00 2018-06-09 01:59:06.907 160 11539.69 193.72 52555.04 88888.00 2018-06-09 01:59:07.407 160 11539.67 193.68 52555.06 88888.00 2018-06-09 01:59:07.907 160 11539.68 193.65 52555.04 88888.00 2018-06-09 01:59:08.407 160 11539.69 193.67 52555.01 88888.00 2018-06-09 01:59:08.907 160 11539.67 193.65 52555.04 88888.00 2018-06-09 01:59:09.407 160 11539.67 193.62 52555.03 88888.00 2018-06-09 01:59:09.907 160 11539.66 193.59 52555.01 88888.00 2018-06-09 01:59:10.407 160 11539.64 193.59 52554.98 88888.00 2018-06-09 01:59:10.907 160 11539.69 193.59 52554.99 88888.00 2018-06-09 01:59:11.407 160 11539.69 193.56 52555.00 88888.00 2018-06-09 01:59:11.907 160 11539.67 193.58 52554.97 88888.00 2018-06-09 01:59:12.407 160 11539.63 193.56 52554.96 88888.00 2018-06-09 01:59:12.907 160 11539.55 193.55 52554.99 88888.00 2018-06-09 01:59:13.407 160 11539.52 193.57 52554.96 88888.00 2018-06-09 01:59:13.907 160 11539.61 193.58 52554.91 88888.00 2018-06-09 01:59:14.407 160 11539.68 193.58 52554.90 88888.00 2018-06-09 01:59:14.907 160 11539.61 193.57 52554.90 88888.00 2018-06-09 01:59:15.407 160 11539.60 193.52 52554.89 88888.00 2018-06-09 01:59:15.907 160 11539.57 193.53 52554.90 88888.00 2018-06-09 01:59:16.407 160 11539.55 193.54 52554.96 88888.00 2018-06-09 01:59:16.907 160 11539.53 193.63 52554.98 88888.00 2018-06-09 01:59:17.407 160 11539.57 193.59 52554.97 88888.00 2018-06-09 01:59:17.907 160 11539.61 193.63 52554.96 88888.00 2018-06-09 01:59:18.407 160 11539.60 193.66 52554.97 88888.00 2018-06-09 01:59:18.907 160 11539.61 193.63 52554.94 88888.00 2018-06-09 01:59:19.407 160 11539.59 193.58 52554.91 88888.00 2018-06-09 01:59:19.907 160 11539.54 193.59 52554.92 88888.00 2018-06-09 01:59:20.407 160 11539.51 193.62 52554.95 88888.00 2018-06-09 01:59:20.907 160 11539.53 193.64 52554.92 88888.00 2018-06-09 01:59:21.407 160 11539.53 193.59 52554.91 88888.00 2018-06-09 01:59:21.907 160 11539.53 193.52 52554.92 88888.00 2018-06-09 01:59:22.407 160 11539.49 193.54 52554.96 88888.00 2018-06-09 01:59:22.907 160 11539.46 193.53 52554.95 88888.00 2018-06-09 01:59:23.407 160 11539.45 193.51 52554.95 88888.00 2018-06-09 01:59:23.907 160 11539.50 193.47 52554.94 88888.00 2018-06-09 01:59:24.407 160 11539.46 193.52 52554.90 88888.00 2018-06-09 01:59:24.907 160 11539.47 193.49 52554.90 88888.00 2018-06-09 01:59:25.407 160 11539.51 193.38 52554.89 88888.00 2018-06-09 01:59:25.907 160 11539.50 193.41 52554.88 88888.00 2018-06-09 01:59:26.407 160 11539.49 193.43 52554.88 88888.00 2018-06-09 01:59:26.907 160 11539.54 193.42 52554.90 88888.00 2018-06-09 01:59:27.407 160 11539.53 193.43 52554.89 88888.00 2018-06-09 01:59:27.907 160 11539.49 193.41 52554.87 88888.00 2018-06-09 01:59:28.407 160 11539.49 193.39 52554.89 88888.00 2018-06-09 01:59:28.907 160 11539.47 193.35 52554.87 88888.00 2018-06-09 01:59:29.407 160 11539.46 193.29 52554.88 88888.00 2018-06-09 01:59:29.907 160 11539.49 193.33 52554.90 88888.00 2018-06-09 01:59:30.407 160 11539.46 193.34 52554.90 88888.00 2018-06-09 01:59:30.907 160 11539.44 193.33 52554.90 88888.00 2018-06-09 01:59:31.407 160 11539.44 193.29 52554.90 88888.00 2018-06-09 01:59:31.907 160 11539.41 193.26 52554.89 88888.00 2018-06-09 01:59:32.407 160 11539.40 193.26 52554.85 88888.00 2018-06-09 01:59:32.907 160 11539.41 193.24 52554.82 88888.00 2018-06-09 01:59:33.407 160 11539.42 193.24 52554.82 88888.00 2018-06-09 01:59:33.907 160 11539.42 193.17 52554.79 88888.00 2018-06-09 01:59:34.407 160 11539.42 193.15 52554.81 88888.00 2018-06-09 01:59:34.907 160 11539.37 193.18 52554.86 88888.00 2018-06-09 01:59:35.407 160 11539.37 193.19 52554.83 88888.00 2018-06-09 01:59:35.907 160 11539.34 193.17 52554.80 88888.00 2018-06-09 01:59:36.407 160 11539.34 193.12 52554.79 88888.00 2018-06-09 01:59:36.907 160 11539.34 193.09 52554.79 88888.00 2018-06-09 01:59:37.407 160 11539.34 193.09 52554.80 88888.00 2018-06-09 01:59:37.907 160 11539.35 193.06 52554.79 88888.00 2018-06-09 01:59:38.407 160 11539.38 193.01 52554.82 88888.00 2018-06-09 01:59:38.907 160 11539.34 192.97 52554.86 88888.00 2018-06-09 01:59:39.407 160 11539.29 192.97 52554.83 88888.00 2018-06-09 01:59:39.907 160 11539.27 192.96 52554.85 88888.00 2018-06-09 01:59:40.407 160 11539.31 192.98 52554.85 88888.00 2018-06-09 01:59:40.907 160 11539.31 192.98 52554.83 88888.00 2018-06-09 01:59:41.407 160 11539.28 192.95 52554.85 88888.00 2018-06-09 01:59:41.907 160 11539.24 192.93 52554.86 88888.00 2018-06-09 01:59:42.407 160 11539.25 192.95 52554.90 88888.00 2018-06-09 01:59:42.907 160 11539.24 192.91 52554.90 88888.00 2018-06-09 01:59:43.407 160 11539.24 192.88 52554.87 88888.00 2018-06-09 01:59:43.907 160 11539.19 192.93 52554.86 88888.00 2018-06-09 01:59:44.407 160 11539.18 192.91 52554.87 88888.00 2018-06-09 01:59:44.907 160 11539.15 192.88 52554.81 88888.00 2018-06-09 01:59:45.407 160 11539.15 192.88 52554.81 88888.00 2018-06-09 01:59:46.407 160 11539.22 192.89 52554.77 88888.00 2018-06-09 01:59:46.907 160 11539.24 192.90 52554.74 88888.00 2018-06-09 01:59:47.407 160 11539.20 192.86 52554.74 88888.00 2018-06-09 01:59:47.907 160 11539.16 192.87 52554.74 88888.00 2018-06-09 01:59:48.407 160 11539.15 192.88 52554.76 88888.00 2018-06-09 01:59:48.907 160 11539.19 192.88 52554.77 88888.00 2018-06-09 01:59:49.407 160 11539.22 192.84 52554.74 88888.00 2018-06-09 01:59:49.907 160 11539.18 192.84 52554.71 88888.00 2018-06-09 01:59:50.407 160 11539.15 192.84 52554.74 88888.00 2018-06-09 01:59:50.907 160 11539.15 192.86 52554.83 88888.00 2018-06-09 01:59:51.407 160 11539.18 192.83 52554.80 88888.00 2018-06-09 01:59:51.907 160 11539.17 192.77 52554.74 88888.00 2018-06-09 01:59:52.407 160 11539.15 192.75 52554.71 88888.00 2018-06-09 01:59:52.907 160 11539.17 192.78 52554.70 88888.00 2018-06-09 01:59:53.407 160 11539.18 192.80 52554.70 88888.00 2018-06-09 01:59:53.907 160 11539.19 192.74 52554.72 88888.00 2018-06-09 01:59:54.407 160 11539.19 192.74 52554.76 88888.00 2018-06-09 01:59:54.907 160 11539.18 192.78 52554.79 88888.00 2018-06-09 01:59:55.407 160 11539.19 192.79 52554.81 88888.00 2018-06-09 01:59:56.407 160 11539.16 192.78 52554.78 88888.00 2018-06-09 01:59:56.907 160 11539.16 192.72 52554.76 88888.00 2018-06-09 01:59:57.407 160 11539.14 192.71 52554.79 88888.00 2018-06-09 01:59:57.907 160 11539.15 192.74 52554.82 88888.00 2018-06-09 01:59:58.407 160 11539.15 192.75 52554.86 88888.00 2018-06-09 01:59:58.907 160 11539.10 192.77 52554.85 88888.00 2018-06-09 01:59:59.407 160 11539.08 192.79 52554.85 88888.00 2018-06-09 01:59:59.907 160 11539.05 192.79 52554.86 88888.00 2018-06-09 02:00:00.407 160 11539.03 192.81 52554.88 88888.00 2018-06-09 02:00:00.907 160 11539.03 192.85 52554.88 88888.00 2018-06-09 02:00:01.407 160 11539.00 192.80 52554.89 88888.00 2018-06-09 02:00:01.907 160 11538.97 192.79 52554.92 88888.00 2018-06-09 02:00:02.407 160 11538.96 192.78 52554.94 88888.00 2018-06-09 02:00:02.907 160 11538.97 192.77 52554.91 88888.00 2018-06-09 02:00:03.407 160 11539.00 192.84 52554.90 88888.00 2018-06-09 02:00:03.907 160 11538.97 192.81 52554.91 88888.00 2018-06-09 02:00:04.407 160 11538.94 192.80 52554.91 88888.00 2018-06-09 02:00:04.907 160 11538.97 192.78 52554.91 88888.00 2018-06-09 02:00:05.407 160 11538.97 192.76 52554.91 88888.00 2018-06-09 02:00:05.907 160 11538.94 192.79 52554.90 88888.00 2018-06-09 02:00:06.407 160 11538.98 192.79 52554.91 88888.00 2018-06-09 02:00:06.907 160 11538.97 192.79 52554.92 88888.00 2018-06-09 02:00:07.407 160 11538.96 192.85 52554.89 88888.00 2018-06-09 02:00:07.907 160 11538.96 192.84 52554.90 88888.00 2018-06-09 02:00:08.407 160 11538.97 192.83 52554.87 88888.00 2018-06-09 02:00:08.907 160 11538.96 192.85 52554.88 88888.00 2018-06-09 02:00:09.407 160 11538.94 192.83 52554.90 88888.00 2018-06-09 02:00:09.907 160 11539.02 192.84 52554.89 88888.00 2018-06-09 02:00:10.407 160 11538.99 192.85 52554.95 88888.00 2018-06-09 02:00:10.907 160 11538.96 192.86 52554.92 88888.00 2018-06-09 02:00:11.407 160 11538.96 192.93 52554.94 88888.00 2018-06-09 02:00:11.907 160 11539.00 192.98 52554.91 88888.00 2018-06-09 02:00:12.407 160 11538.99 193.00 52554.91 88888.00 2018-06-09 02:00:12.907 160 11539.03 192.98 52554.92 88888.00 2018-06-09 02:00:13.407 160 11539.03 192.93 52554.95 88888.00 2018-06-09 02:00:13.907 160 11539.02 192.91 52554.92 88888.00 2018-06-09 02:00:14.407 160 11539.03 192.93 52554.92 88888.00 2018-06-09 02:00:14.907 160 11539.03 192.94 52554.91 88888.00 2018-06-09 02:00:15.407 160 11539.00 192.97 52554.90 88888.00 2018-06-09 02:00:15.907 160 11539.01 192.95 52554.89 88888.00 2018-06-09 02:00:16.407 160 11539.06 192.90 52554.91 88888.00 2018-06-09 02:00:16.907 160 11539.01 192.91 52554.91 88888.00 2018-06-09 02:00:17.407 160 11538.94 192.98 52554.92 88888.00 2018-06-09 02:00:17.907 160 11538.97 193.03 52554.95 88888.00 2018-06-09 02:00:18.407 160 11538.97 192.99 52554.91 88888.00 2018-06-09 02:00:18.907 160 11538.92 192.97 52554.89 88888.00 2018-06-09 02:00:19.407 160 11538.93 192.96 52554.88 88888.00 2018-06-09 02:00:19.907 160 11538.92 192.97 52554.87 88888.00 2018-06-09 02:00:20.407 160 11538.92 192.98 52554.88 88888.00 2018-06-09 02:00:20.907 160 11538.92 193.00 52554.86 88888.00 2018-06-09 02:00:21.407 160 11538.91 192.96 52554.83 88888.00 2018-06-09 02:00:21.907 160 11538.91 192.98 52554.86 88888.00 2018-06-09 02:00:22.407 160 11538.89 192.96 52554.88 88888.00 2018-06-09 02:00:22.907 160 11538.89 192.97 52554.83 88888.00 2018-06-09 02:00:23.407 160 11538.91 192.99 52554.82 88888.00 2018-06-09 02:00:23.907 160 11538.93 193.00 52554.82 88888.00 2018-06-09 02:00:24.407 160 11538.91 192.98 52554.80 88888.00 2018-06-09 02:00:24.907 160 11538.89 192.99 52554.80 88888.00 2018-06-09 02:00:25.407 160 11538.88 193.01 52554.78 88888.00 2018-06-09 02:00:25.907 160 11538.82 193.00 52554.80 88888.00 2018-06-09 02:00:26.407 160 11538.80 192.99 52554.82 88888.00 2018-06-09 02:00:26.907 160 11538.80 192.96 52554.83 88888.00 2018-06-09 02:00:27.407 160 11538.84 192.95 52554.81 88888.00 2018-06-09 02:00:27.907 160 11538.87 192.95 52554.76 88888.00 2018-06-09 02:00:28.407 160 11538.85 192.99 52554.74 88888.00 2018-06-09 02:00:28.907 160 11538.76 192.94 52554.74 88888.00 2018-06-09 02:00:29.407 160 11538.75 192.96 52554.72 88888.00 2018-06-09 02:00:29.907 160 11538.78 192.96 52554.72 88888.00 2018-06-09 02:00:30.407 160 11538.78 192.98 52554.70 88888.00 2018-06-09 02:00:30.907 160 11538.74 193.00 52554.71 88888.00 2018-06-09 02:00:31.407 160 11538.74 192.98 52554.72 88888.00 2018-06-09 02:00:31.907 160 11538.74 192.96 52554.76 88888.00 2018-06-09 02:00:32.407 160 11538.78 192.96 52554.78 88888.00 2018-06-09 02:00:32.907 160 11538.75 192.93 52554.79 88888.00 2018-06-09 02:00:33.407 160 11538.74 192.89 52554.79 88888.00 2018-06-09 02:00:33.907 160 11538.73 192.88 52554.78 88888.00 2018-06-09 02:00:34.407 160 11538.72 192.83 52554.77 88888.00 2018-06-09 02:00:34.907 160 11538.64 192.79 52554.74 88888.00 2018-06-09 02:00:35.407 160 11538.63 192.80 52554.71 88888.00 2018-06-09 02:00:35.907 160 11538.65 192.80 52554.70 88888.00 2018-06-09 02:00:36.407 160 11538.65 192.83 52554.66 88888.00 2018-06-09 02:00:36.907 160 11538.63 192.87 52554.73 88888.00 2018-06-09 02:00:37.407 160 11538.61 192.87 52554.74 88888.00 2018-06-09 02:00:37.907 160 11538.57 192.86 52554.71 88888.00 2018-06-09 02:00:38.407 160 11538.61 192.84 52554.72 88888.00 2018-06-09 02:00:38.907 160 11538.62 192.84 52554.76 88888.00 2018-06-09 02:00:39.407 160 11538.66 192.83 52554.76 88888.00 2018-06-09 02:00:39.907 160 11538.61 192.81 52554.79 88888.00 2018-06-09 02:00:40.407 160 11538.58 192.79 52554.78 88888.00 2018-06-09 02:00:40.907 160 11538.56 192.77 52554.79 88888.00 2018-06-09 02:00:41.407 160 11538.55 192.77 52554.77 88888.00 2018-06-09 02:00:41.907 160 11538.57 192.77 52554.79 88888.00 2018-06-09 02:00:42.407 160 11538.59 192.71 52554.79 88888.00 2018-06-09 02:00:42.907 160 11538.64 192.66 52554.76 88888.00 2018-06-09 02:00:43.407 160 11538.59 192.68 52554.70 88888.00 2018-06-09 02:00:43.907 160 11538.58 192.69 52554.72 88888.00 2018-06-09 02:00:44.407 160 11538.57 192.71 52554.76 88888.00 2018-06-09 02:00:44.907 160 11538.54 192.72 52554.78 88888.00 2018-06-09 02:00:45.407 160 11538.54 192.77 52554.78 88888.00 2018-06-09 02:00:45.907 160 11538.56 192.76 52554.74 88888.00 2018-06-09 02:00:46.407 160 11538.58 192.75 52554.70 88888.00 2018-06-09 02:00:46.907 160 11538.57 192.71 52554.74 88888.00 2018-06-09 02:00:47.407 160 11538.57 192.71 52554.76 88888.00 2018-06-09 02:00:47.907 160 11538.58 192.68 52554.72 88888.00 2018-06-09 02:00:48.407 160 11538.56 192.69 52554.69 88888.00 2018-06-09 02:00:48.907 160 11538.55 192.72 52554.70 88888.00 2018-06-09 02:00:49.407 160 11538.56 192.74 52554.71 88888.00 2018-06-09 02:00:49.907 160 11538.57 192.76 52554.73 88888.00 2018-06-09 02:00:50.407 160 11538.57 192.75 52554.77 88888.00 2018-06-09 02:00:50.907 160 11538.54 192.76 52554.77 88888.00 2018-06-09 02:00:51.407 160 11538.54 192.70 52554.76 88888.00 2018-06-09 02:00:51.907 160 11538.53 192.68 52554.78 88888.00 2018-06-09 02:00:52.407 160 11538.49 192.67 52554.79 88888.00 2018-06-09 02:00:52.907 160 11538.48 192.66 52554.78 88888.00 2018-06-09 02:00:53.407 160 11538.50 192.69 52554.78 88888.00 2018-06-09 02:00:53.907 160 11538.54 192.69 52554.79 88888.00 2018-06-09 02:00:54.407 160 11538.59 192.61 52554.79 88888.00 2018-06-09 02:00:54.907 160 11538.61 192.62 52554.77 88888.00 2018-06-09 02:00:55.407 160 11538.58 192.67 52554.71 88888.00 2018-06-09 02:00:55.907 160 11538.57 192.68 52554.74 88888.00 2018-06-09 02:00:56.407 160 11538.57 192.69 52554.73 88888.00 2018-06-09 02:00:56.907 160 11538.56 192.70 52554.77 88888.00 2018-06-09 02:00:57.407 160 11538.54 192.67 52554.76 88888.00 2018-06-09 02:00:57.907 160 11538.52 192.64 52554.76 88888.00 2018-06-09 02:00:58.407 160 11538.49 192.62 52554.77 88888.00 2018-06-09 02:00:58.907 160 11538.54 192.66 52554.78 88888.00 2018-06-09 02:00:59.407 160 11538.52 192.64 52554.81 88888.00 2018-06-09 02:00:59.907 160 11538.56 192.67 52554.81 88888.00 2018-06-09 02:01:00.407 160 11538.56 192.65 52554.83 88888.00 2018-06-09 02:01:00.907 160 11538.57 192.61 52554.88 88888.00 2018-06-09 02:01:01.407 160 11538.61 192.64 52554.85 88888.00 2018-06-09 02:01:01.907 160 11538.52 192.59 52554.82 88888.00 2018-06-09 02:01:02.407 160 11538.47 192.58 52554.82 88888.00 2018-06-09 02:01:02.907 160 11538.50 192.57 52554.80 88888.00 2018-06-09 02:01:03.407 160 11538.48 192.57 52554.81 88888.00 2018-06-09 02:01:03.907 160 11538.47 192.56 52554.80 88888.00 2018-06-09 02:01:04.407 160 11538.48 192.56 52554.78 88888.00 2018-06-09 02:01:04.907 160 11538.53 192.49 52554.80 88888.00 2018-06-09 02:01:05.408 160 11538.54 192.49 52554.82 88888.00 2018-06-09 02:01:05.908 160 11538.53 192.50 52554.82 88888.00 2018-06-09 02:01:06.408 160 11538.50 192.50 52554.83 88888.00 2018-06-09 02:01:06.908 160 11538.47 192.51 52554.83 88888.00 2018-06-09 02:01:07.908 160 11538.44 192.49 52554.80 88888.00 2018-06-09 02:01:08.408 160 11538.45 192.48 52554.74 88888.00 2018-06-09 02:01:08.908 160 11538.38 192.48 52554.71 88888.00 2018-06-09 02:01:09.408 160 11538.36 192.50 52554.78 88888.00 2018-06-09 02:01:09.908 160 11538.35 192.51 52554.79 88888.00 2018-06-09 02:01:10.408 160 11538.33 192.50 52554.80 88888.00 2018-06-09 02:01:10.908 160 11538.30 192.50 52554.82 88888.00 2018-06-09 02:01:11.408 160 11538.32 192.50 52554.80 88888.00 2018-06-09 02:01:11.908 160 11538.30 192.52 52554.78 88888.00 2018-06-09 02:01:12.408 160 11538.28 192.52 52554.80 88888.00 2018-06-09 02:01:12.908 160 11538.27 192.56 52554.83 88888.00 2018-06-09 02:01:13.408 160 11538.22 192.61 52554.85 88888.00 2018-06-09 02:01:13.908 160 11538.22 192.64 52554.86 88888.00 2018-06-09 02:01:14.408 160 11538.23 192.58 52554.85 88888.00 2018-06-09 02:01:14.908 160 11538.24 192.58 52554.82 88888.00 2018-06-09 02:01:15.408 160 11538.28 192.59 52554.83 88888.00 2018-06-09 02:01:15.908 160 11538.27 192.54 52554.86 88888.00 2018-06-09 02:01:16.408 160 11538.21 192.55 52554.86 88888.00 2018-06-09 02:01:16.908 160 11538.18 192.54 52554.87 88888.00 2018-06-09 02:01:17.908 160 11538.17 192.52 52554.96 88888.00 2018-06-09 02:01:18.408 160 11538.17 192.52 52554.97 88888.00 2018-06-09 02:01:18.908 160 11538.15 192.58 52554.95 88888.00 2018-06-09 02:01:19.408 160 11538.10 192.65 52554.89 88888.00 2018-06-09 02:01:19.908 160 11538.12 192.65 52554.88 88888.00 2018-06-09 02:01:20.408 160 11538.12 192.65 52554.87 88888.00 2018-06-09 02:01:20.908 160 11538.11 192.61 52554.85 88888.00 2018-06-09 02:01:21.408 160 11538.14 192.64 52554.83 88888.00 2018-06-09 02:01:21.908 160 11538.12 192.57 52554.86 88888.00 2018-06-09 02:01:22.408 160 11538.05 192.55 52554.85 88888.00 2018-06-09 02:01:22.908 160 11538.04 192.52 52554.85 88888.00 2018-06-09 02:01:23.408 160 11538.05 192.51 52554.79 88888.00 2018-06-09 02:01:23.908 160 11538.06 192.52 52554.81 88888.00 2018-06-09 02:01:24.408 160 11538.04 192.54 52554.85 88888.00 2018-06-09 02:01:24.908 160 11538.04 192.55 52554.83 88888.00 2018-06-09 02:01:25.908 160 11538.08 192.56 52554.86 88888.00 2018-06-09 02:01:26.408 160 11538.09 192.56 52554.86 88888.00 2018-06-09 02:01:26.908 160 11538.06 192.52 52554.86 88888.00 2018-06-09 02:01:27.408 160 11538.01 192.52 52554.83 88888.00 2018-06-09 02:01:27.908 160 11538.00 192.50 52554.85 88888.00 2018-06-09 02:01:28.408 160 11538.01 192.52 52554.82 88888.00 2018-06-09 02:01:28.908 160 11538.06 192.54 52554.82 88888.00 2018-06-09 02:01:29.408 160 11538.04 192.54 52554.82 88888.00 2018-06-09 02:01:29.908 160 11537.96 192.48 52554.80 88888.00 2018-06-09 02:01:30.408 160 11537.93 192.41 52554.79 88888.00 2018-06-09 02:01:30.908 160 11537.96 192.36 52554.76 88888.00 2018-06-09 02:01:31.408 160 11537.99 192.33 52554.78 88888.00 2018-06-09 02:01:31.908 160 11537.97 192.35 52554.77 88888.00 2018-06-09 02:01:32.408 160 11538.00 192.33 52554.77 88888.00 2018-06-09 02:01:32.908 160 11538.01 192.37 52554.77 88888.00 2018-06-09 02:01:33.408 160 11537.97 192.39 52554.76 88888.00 2018-06-09 02:01:33.908 160 11537.97 192.37 52554.77 88888.00 2018-06-09 02:01:34.408 160 11537.97 192.33 52554.76 88888.00 2018-06-09 02:01:34.908 160 11537.97 192.35 52554.74 88888.00 2018-06-09 02:01:35.408 160 11537.94 192.32 52554.73 88888.00 2018-06-09 02:01:35.908 160 11537.91 192.32 52554.74 88888.00 2018-06-09 02:01:36.408 160 11537.92 192.32 52554.71 88888.00 2018-06-09 02:01:36.908 160 11537.91 192.28 52554.70 88888.00 2018-06-09 02:01:37.408 160 11537.88 192.26 52554.70 88888.00 2018-06-09 02:01:37.908 160 11537.91 192.27 52554.73 88888.00 2018-06-09 02:01:38.408 160 11537.89 192.25 52554.74 88888.00 2018-06-09 02:01:38.908 160 11537.91 192.18 52554.70 88888.00 2018-06-09 02:01:39.408 160 11537.87 192.16 52554.66 88888.00 2018-06-09 02:01:39.908 160 11537.88 192.16 52554.66 88888.00 2018-06-09 02:01:40.408 160 11537.88 192.17 52554.65 88888.00 2018-06-09 02:01:40.908 160 11537.89 192.18 52554.65 88888.00 2018-06-09 02:01:41.408 160 11537.84 192.17 52554.69 88888.00 2018-06-09 02:01:41.908 160 11537.80 192.18 52554.70 88888.00 2018-06-09 02:01:42.408 160 11537.79 192.16 52554.66 88888.00 2018-06-09 02:01:42.908 160 11537.78 192.12 52554.61 88888.00 2018-06-09 02:01:43.408 160 11537.76 192.09 52554.62 88888.00 2018-06-09 02:01:43.908 160 11537.77 192.04 52554.64 88888.00 2018-06-09 02:01:44.408 160 11537.77 192.01 52554.62 88888.00 2018-06-09 02:01:44.908 160 11537.79 191.97 52554.62 88888.00 2018-06-09 02:01:45.408 160 11537.76 191.93 52554.62 88888.00 2018-06-09 02:01:45.908 160 11537.68 191.97 52554.66 88888.00 2018-06-09 02:01:46.408 160 11537.68 191.96 52554.66 88888.00 2018-06-09 02:01:46.908 160 11537.68 191.96 52554.66 88888.00 2018-06-09 02:01:47.408 160 11537.68 191.93 52554.62 88888.00 2018-06-09 02:01:47.908 160 11537.73 191.92 52554.62 88888.00 2018-06-09 02:01:48.408 160 11537.75 191.91 52554.65 88888.00 2018-06-09 02:01:48.908 160 11537.70 191.88 52554.69 88888.00 2018-06-09 02:01:49.408 160 11537.70 191.89 52554.70 88888.00 2018-06-09 02:01:49.908 160 11537.71 191.88 52554.66 88888.00 2018-06-09 02:01:50.408 160 11537.75 191.90 52554.64 88888.00 2018-06-09 02:01:50.908 160 11537.77 191.86 52554.61 88888.00 2018-06-09 02:01:51.408 160 11537.76 191.84 52554.61 88888.00 2018-06-09 02:01:51.908 160 11537.69 191.87 52554.63 88888.00 2018-06-09 02:01:52.408 160 11537.70 191.88 52554.68 88888.00 2018-06-09 02:01:52.908 160 11537.69 191.87 52554.66 88888.00 2018-06-09 02:01:53.408 160 11537.67 191.82 52554.66 88888.00 2018-06-09 02:01:53.908 160 11537.65 191.82 52554.68 88888.00 2018-06-09 02:01:54.408 160 11537.60 191.80 52554.68 88888.00 2018-06-09 02:01:54.908 160 11537.57 191.81 52554.70 88888.00 2018-06-09 02:01:55.408 160 11537.59 191.82 52554.71 88888.00 2018-06-09 02:01:55.908 160 11537.58 191.84 52554.72 88888.00 2018-06-09 02:01:56.408 160 11537.53 191.81 52554.70 88888.00 2018-06-09 02:01:56.908 160 11537.53 191.72 52554.70 88888.00 2018-06-09 02:01:57.408 160 11537.59 191.73 52554.73 88888.00 2018-06-09 02:01:57.908 160 11537.59 191.72 52554.71 88888.00 2018-06-09 02:01:58.408 160 11537.52 191.70 52554.70 88888.00 2018-06-09 02:01:59.408 160 11537.54 191.67 52554.68 88888.00 2018-06-09 02:01:59.908 160 11537.54 191.65 52554.68 88888.00 2018-06-09 02:02:00.408 160 11537.57 191.65 52554.68 88888.00 2018-06-09 02:02:00.908 160 11537.53 191.64 52554.69 88888.00 2018-06-09 02:02:01.408 160 11537.49 191.64 52554.70 88888.00 2018-06-09 02:02:01.908 160 11537.49 191.63 52554.73 88888.00 2018-06-09 02:02:02.408 160 11537.48 191.63 52554.73 88888.00 2018-06-09 02:02:02.908 160 11537.44 191.61 52554.73 88888.00 2018-06-09 02:02:03.408 160 11537.47 191.54 52554.74 88888.00 2018-06-09 02:02:03.908 160 11537.47 191.53 52554.71 88888.00 2018-06-09 02:02:04.408 160 11537.45 191.54 52554.76 88888.00 2018-06-09 02:02:04.908 160 11537.40 191.53 52554.74 88888.00 2018-06-09 02:02:05.408 160 11537.38 191.53 52554.73 88888.00 2018-06-09 02:02:05.908 160 11537.34 191.55 52554.72 88888.00 2018-06-09 02:02:06.408 160 11537.36 191.57 52554.70 88888.00 2018-06-09 02:02:06.908 160 11537.34 191.55 52554.74 88888.00 2018-06-09 02:02:07.408 160 11537.33 191.57 52554.78 88888.00 2018-06-09 02:02:07.908 160 11537.34 191.60 52554.80 88888.00 2018-06-09 02:02:08.408 160 11537.32 191.60 52554.78 88888.00 2018-06-09 02:02:08.908 160 11537.27 191.62 52554.78 88888.00 2018-06-09 02:02:09.408 160 11537.26 191.60 52554.78 88888.00 2018-06-09 02:02:09.908 160 11537.24 191.59 52554.79 88888.00 2018-06-09 02:02:10.408 160 11537.21 191.62 52554.80 88888.00 2018-06-09 02:02:10.908 160 11537.21 191.59 52554.78 88888.00 2018-06-09 02:02:11.408 160 11537.26 191.59 52554.79 88888.00 2018-06-09 02:02:11.908 160 11537.29 191.62 52554.79 88888.00 2018-06-09 02:02:12.408 160 11537.29 191.64 52554.78 88888.00 2018-06-09 02:02:12.908 160 11537.30 191.61 52554.80 88888.00 2018-06-09 02:02:13.408 160 11537.30 191.69 52554.83 88888.00 2018-06-09 02:02:13.908 160 11537.30 191.68 52554.82 88888.00 2018-06-09 02:02:14.408 160 11537.25 191.67 52554.83 88888.00 2018-06-09 02:02:14.908 160 11537.23 191.69 52554.80 88888.00 2018-06-09 02:02:15.408 160 11537.27 191.67 52554.78 88888.00 2018-06-09 02:02:15.908 160 11537.31 191.64 52554.74 88888.00 2018-06-09 02:02:16.408 160 11537.29 191.67 52554.74 88888.00 2018-06-09 02:02:16.908 160 11537.29 191.67 52554.79 88888.00 2018-06-09 02:02:17.408 160 11537.25 191.71 52554.83 88888.00 2018-06-09 02:02:17.908 160 11537.22 191.71 52554.85 88888.00 2018-06-09 02:02:18.408 160 11537.22 191.71 52554.80 88888.00 2018-06-09 02:02:18.908 160 11537.24 191.77 52554.79 88888.00 2018-06-09 02:02:19.408 160 11537.27 191.78 52554.80 88888.00 2018-06-09 02:02:19.908 160 11537.30 191.73 52554.77 88888.00 2018-06-09 02:02:20.408 160 11537.25 191.78 52554.79 88888.00 2018-06-09 02:02:20.908 160 11537.23 191.82 52554.80 88888.00 2018-06-09 02:02:21.408 160 11537.24 191.81 52554.80 88888.00 2018-06-09 02:02:21.908 160 11537.24 191.79 52554.78 88888.00 2018-06-09 02:02:22.408 160 11537.23 191.78 52554.77 88888.00 2018-06-09 02:02:22.908 160 11537.23 191.84 52554.80 88888.00 2018-06-09 02:02:23.408 160 11537.22 191.87 52554.82 88888.00 2018-06-09 02:02:23.908 160 11537.23 191.88 52554.81 88888.00 2018-06-09 02:02:24.408 160 11537.24 191.89 52554.80 88888.00 2018-06-09 02:02:24.908 160 11537.23 191.90 52554.86 88888.00 2018-06-09 02:02:25.408 160 11537.23 191.91 52554.87 88888.00 2018-06-09 02:02:25.908 160 11537.23 191.90 52554.87 88888.00 2018-06-09 02:02:26.408 160 11537.22 191.88 52554.85 88888.00 2018-06-09 02:02:26.908 160 11537.23 191.93 52554.88 88888.00 2018-06-09 02:02:27.408 160 11537.24 191.96 52554.88 88888.00 2018-06-09 02:02:27.908 160 11537.20 191.96 52554.86 88888.00 2018-06-09 02:02:28.408 160 11537.18 191.93 52554.85 88888.00 2018-06-09 02:02:29.408 160 11537.21 191.99 52554.85 88888.00 2018-06-09 02:02:29.908 160 11537.25 192.00 52554.88 88888.00 2018-06-09 02:02:30.408 160 11537.24 191.98 52554.90 88888.00 2018-06-09 02:02:30.908 160 11537.20 192.01 52554.94 88888.00 2018-06-09 02:02:31.408 160 11537.17 192.04 52554.91 88888.00 2018-06-09 02:02:31.908 160 11537.17 192.07 52554.87 88888.00 2018-06-09 02:02:32.408 160 11537.18 192.08 52554.87 88888.00 2018-06-09 02:02:32.908 160 11537.21 192.11 52554.86 88888.00 2018-06-09 02:02:33.408 160 11537.22 192.13 52554.83 88888.00 2018-06-09 02:02:33.908 160 11537.16 192.11 52554.87 88888.00 2018-06-09 02:02:34.408 160 11537.16 192.09 52554.85 88888.00 2018-06-09 02:02:34.908 160 11537.10 192.08 52554.85 88888.00 2018-06-09 02:02:35.408 160 11537.08 192.11 52554.88 88888.00 2018-06-09 02:02:35.908 160 11537.10 192.08 52554.89 88888.00 2018-06-09 02:02:36.408 160 11537.10 192.15 52554.89 88888.00 2018-06-09 02:02:36.908 160 11537.15 192.13 52554.87 88888.00 2018-06-09 02:02:37.408 160 11537.21 192.15 52554.88 88888.00 2018-06-09 02:02:37.908 160 11537.17 192.13 52554.88 88888.00 2018-06-09 02:02:38.408 160 11537.13 192.13 52554.87 88888.00 2018-06-09 02:02:38.908 160 11537.14 192.17 52554.89 88888.00 2018-06-09 02:02:39.408 160 11537.15 192.19 52554.89 88888.00 2018-06-09 02:02:39.908 160 11537.12 192.23 52554.92 88888.00 2018-06-09 02:02:40.408 160 11537.14 192.25 52554.96 88888.00 2018-06-09 02:02:40.908 160 11537.09 192.27 52554.95 88888.00 2018-06-09 02:02:41.408 160 11537.06 192.27 52554.96 88888.00 2018-06-09 02:02:41.908 160 11537.07 192.25 52554.90 88888.00 2018-06-09 02:02:42.408 160 11537.13 192.29 52554.90 88888.00 2018-06-09 02:02:42.908 160 11537.14 192.33 52554.92 88888.00 2018-06-09 02:02:43.408 160 11537.15 192.36 52554.94 88888.00 2018-06-09 02:02:43.908 160 11537.10 192.35 52554.95 88888.00 2018-06-09 02:02:44.408 160 11537.09 192.33 52554.96 88888.00 2018-06-09 02:02:44.908 160 11537.10 192.35 52554.95 88888.00 2018-06-09 02:02:45.408 160 11537.07 192.35 52554.94 88888.00 2018-06-09 02:02:45.908 160 11537.05 192.37 52555.00 88888.00 2018-06-09 02:02:46.408 160 11537.07 192.38 52554.99 88888.00 2018-06-09 02:02:46.908 160 11537.08 192.36 52554.95 88888.00 2018-06-09 02:02:47.408 160 11537.07 192.35 52554.88 88888.00 2018-06-09 02:02:47.908 160 11537.04 192.37 52554.85 88888.00 2018-06-09 02:02:48.408 160 11536.99 192.38 52554.88 88888.00 2018-06-09 02:02:48.908 160 11537.01 192.45 52554.90 88888.00 2018-06-09 02:02:49.408 160 11537.01 192.47 52554.89 88888.00 2018-06-09 02:02:49.908 160 11537.04 192.47 52554.89 88888.00 2018-06-09 02:02:50.408 160 11537.08 192.43 52554.94 88888.00 2018-06-09 02:02:50.908 160 11537.10 192.41 52554.95 88888.00 2018-06-09 02:02:51.408 160 11537.03 192.43 52554.92 88888.00 2018-06-09 02:02:51.908 160 11536.98 192.43 52554.90 88888.00 2018-06-09 02:02:52.408 160 11536.97 192.46 52554.94 88888.00 2018-06-09 02:02:52.908 160 11537.00 192.43 52554.90 88888.00 2018-06-09 02:02:53.408 160 11537.04 192.42 52554.92 88888.00 2018-06-09 02:02:53.908 160 11537.03 192.46 52554.95 88888.00 2018-06-09 02:02:54.408 160 11536.98 192.49 52554.94 88888.00 2018-06-09 02:02:54.908 160 11536.97 192.46 52554.94 88888.00 2018-06-09 02:02:55.408 160 11536.96 192.40 52554.94 88888.00 2018-06-09 02:02:55.908 160 11536.98 192.37 52554.91 88888.00 2018-06-09 02:02:56.408 160 11536.98 192.41 52554.90 88888.00 2018-06-09 02:02:56.908 160 11536.95 192.42 52554.91 88888.00 2018-06-09 02:02:57.408 160 11536.89 192.46 52554.91 88888.00 2018-06-09 02:02:57.908 160 11536.89 192.48 52554.92 88888.00 2018-06-09 02:02:58.408 160 11536.90 192.48 52554.90 88888.00 2018-06-09 02:02:58.908 160 11536.92 192.43 52554.89 88888.00 2018-06-09 02:02:59.408 160 11536.91 192.43 52554.92 88888.00 2018-06-09 02:02:59.908 160 11536.91 192.43 52554.94 88888.00 2018-06-09 02:03:00.408 160 11536.90 192.41 52554.92 88888.00 2018-06-09 02:03:00.908 160 11536.89 192.42 52554.92 88888.00 2018-06-09 02:03:01.408 160 11536.89 192.46 52554.95 88888.00 2018-06-09 02:03:01.908 160 11536.87 192.48 52554.97 88888.00 2018-06-09 02:03:02.408 160 11536.88 192.41 52554.96 88888.00 2018-06-09 02:03:02.908 160 11536.85 192.43 52554.96 88888.00 2018-06-09 02:03:03.408 160 11536.80 192.45 52554.99 88888.00 2018-06-09 02:03:03.908 160 11536.81 192.42 52555.00 88888.00 2018-06-09 02:03:04.408 160 11536.79 192.42 52554.98 88888.00 2018-06-09 02:03:04.908 160 11536.79 192.45 52555.00 88888.00 2018-06-09 02:03:05.408 160 11536.80 192.43 52554.98 88888.00 2018-06-09 02:03:05.908 160 11536.80 192.47 52554.95 88888.00 2018-06-09 02:03:06.408 160 11536.79 192.46 52554.92 88888.00 2018-06-09 02:03:06.908 160 11536.75 192.49 52554.91 88888.00 2018-06-09 02:03:07.408 160 11536.79 192.50 52554.96 88888.00 2018-06-09 02:03:07.908 160 11536.81 192.49 52554.97 88888.00 2018-06-09 02:03:08.408 160 11536.80 192.49 52554.92 88888.00 2018-06-09 02:03:08.908 160 11536.77 192.47 52554.92 88888.00 2018-06-09 02:03:09.408 160 11536.77 192.45 52554.91 88888.00 2018-06-09 02:03:09.908 160 11536.75 192.46 52554.95 88888.00 2018-06-09 02:03:10.408 160 11536.77 192.52 52554.92 88888.00 2018-06-09 02:03:10.908 160 11536.77 192.54 52554.94 88888.00 2018-06-09 02:03:11.408 160 11536.75 192.51 52554.91 88888.00 2018-06-09 02:03:11.908 160 11536.78 192.52 52554.91 88888.00 2018-06-09 02:03:12.408 160 11536.78 192.51 52554.92 88888.00 2018-06-09 02:03:12.908 160 11536.81 192.49 52554.95 88888.00 2018-06-09 02:03:13.408 160 11536.83 192.48 52554.95 88888.00 2018-06-09 02:03:13.908 160 11536.80 192.47 52554.95 88888.00 2018-06-09 02:03:14.408 160 11536.78 192.47 52554.92 88888.00 2018-06-09 02:03:14.908 160 11536.74 192.48 52554.92 88888.00 2018-06-09 02:03:15.408 160 11536.75 192.54 52554.94 88888.00 2018-06-09 02:03:15.908 160 11536.79 192.52 52554.96 88888.00 2018-06-09 02:03:16.408 160 11536.74 192.50 52554.96 88888.00 2018-06-09 02:03:16.908 160 11536.71 192.49 52554.91 88888.00 2018-06-09 02:03:17.408 160 11536.73 192.48 52554.92 88888.00 2018-06-09 02:03:17.908 160 11536.77 192.55 52554.92 88888.00 2018-06-09 02:03:18.408 160 11536.73 192.48 52554.91 88888.00 2018-06-09 02:03:18.908 160 11536.73 192.45 52554.92 88888.00 2018-06-09 02:03:19.408 160 11536.73 192.49 52554.90 88888.00 2018-06-09 02:03:19.908 160 11536.73 192.50 52554.91 88888.00 2018-06-09 02:03:20.408 160 11536.73 192.48 52554.91 88888.00 2018-06-09 02:03:20.908 160 11536.72 192.47 52554.88 88888.00 2018-06-09 02:03:21.408 160 11536.71 192.49 52554.92 88888.00 2018-06-09 02:03:21.908 160 11536.66 192.51 52554.99 88888.00 2018-06-09 02:03:22.408 160 11536.64 192.51 52555.04 88888.00 2018-06-09 02:03:22.908 160 11536.66 192.45 52554.97 88888.00 2018-06-09 02:03:23.408 160 11536.69 192.43 52554.97 88888.00 2018-06-09 02:03:23.908 160 11536.71 192.43 52554.97 88888.00 2018-06-09 02:03:24.408 160 11536.71 192.42 52554.97 88888.00 2018-06-09 02:03:24.908 160 11536.69 192.40 52554.99 88888.00 2018-06-09 02:03:25.408 160 11536.65 192.40 52554.98 88888.00 2018-06-09 02:03:25.908 160 11536.66 192.42 52554.97 88888.00 2018-06-09 02:03:26.408 160 11536.69 192.45 52555.00 88888.00 2018-06-09 02:03:26.908 160 11536.63 192.49 52554.98 88888.00 2018-06-09 02:03:27.408 160 11536.59 192.49 52554.97 88888.00 2018-06-09 02:03:27.908 160 11536.60 192.48 52554.97 88888.00 2018-06-09 02:03:28.408 160 11536.61 192.43 52554.92 88888.00 2018-06-09 02:03:28.908 160 11536.63 192.42 52554.95 88888.00 2018-06-09 02:03:29.408 160 11536.60 192.43 52554.95 88888.00 2018-06-09 02:03:29.908 160 11536.56 192.45 52554.98 88888.00 2018-06-09 02:03:30.408 160 11536.59 192.42 52555.01 88888.00 2018-06-09 02:03:30.908 160 11536.59 192.42 52554.98 88888.00 2018-06-09 02:03:31.408 160 11536.60 192.36 52554.96 88888.00 2018-06-09 02:03:31.908 160 11536.61 192.33 52554.92 88888.00 2018-06-09 02:03:32.408 160 11536.60 192.36 52554.92 88888.00 2018-06-09 02:03:32.908 160 11536.60 192.35 52554.95 88888.00 2018-06-09 02:03:33.408 160 11536.59 192.32 52554.92 88888.00 2018-06-09 02:03:33.908 160 11536.55 192.35 52554.91 88888.00 2018-06-09 02:03:34.409 160 11536.54 192.36 52554.90 88888.00 2018-06-09 02:03:34.909 160 11536.59 192.35 52554.90 88888.00 2018-06-09 02:03:35.409 160 11536.56 192.33 52554.90 88888.00 2018-06-09 02:03:35.909 160 11536.52 192.33 52554.94 88888.00 2018-06-09 02:03:36.409 160 11536.54 192.32 52554.92 88888.00 2018-06-09 02:03:36.909 160 11536.55 192.35 52554.91 88888.00 2018-06-09 02:03:37.409 160 11536.56 192.36 52554.94 88888.00 2018-06-09 02:03:37.909 160 11536.54 192.32 52554.91 88888.00 2018-06-09 02:03:38.409 160 11536.51 192.27 52554.88 88888.00 2018-06-09 02:03:38.909 160 11536.50 192.26 52554.90 88888.00 2018-06-09 02:03:39.409 160 11536.48 192.25 52554.91 88888.00 2018-06-09 02:03:39.909 160 11536.45 192.27 52554.88 88888.00 2018-06-09 02:03:40.409 160 11536.43 192.22 52554.88 88888.00 2018-06-09 02:03:40.909 160 11536.43 192.26 52554.89 88888.00 2018-06-09 02:03:41.409 160 11536.45 192.21 52554.88 88888.00 2018-06-09 02:03:41.909 160 11536.46 192.22 52554.86 88888.00 2018-06-09 02:03:42.409 160 11536.51 192.26 52554.86 88888.00 2018-06-09 02:03:42.909 160 11536.51 192.30 52554.87 88888.00 2018-06-09 02:03:43.409 160 11536.46 192.30 52554.88 88888.00 2018-06-09 02:03:43.909 160 11536.45 192.26 52554.88 88888.00 2018-06-09 02:03:44.409 160 11536.45 192.26 52554.86 88888.00 2018-06-09 02:03:44.909 160 11536.40 192.22 52554.88 88888.00 2018-06-09 02:03:45.409 160 11536.42 192.20 52554.88 88888.00 2018-06-09 02:03:45.909 160 11536.45 192.26 52554.87 88888.00 2018-06-09 02:03:46.409 160 11536.46 192.30 52554.87 88888.00 2018-06-09 02:03:46.909 160 11536.46 192.32 52554.87 88888.00 2018-06-09 02:03:47.409 160 11536.44 192.32 52554.86 88888.00 2018-06-09 02:03:47.909 160 11536.42 192.28 52554.87 88888.00 2018-06-09 02:03:48.409 160 11536.42 192.28 52554.88 88888.00 2018-06-09 02:03:48.909 160 11536.38 192.28 52554.88 88888.00 2018-06-09 02:03:49.409 160 11536.40 192.25 52554.89 88888.00 2018-06-09 02:03:49.909 160 11536.43 192.23 52554.89 88888.00 2018-06-09 02:03:51.409 160 11536.39 192.23 52554.96 88888.00 2018-06-09 02:03:51.909 160 11536.36 192.28 52554.97 88888.00 2018-06-09 02:03:52.409 160 11536.38 192.25 52554.96 88888.00 2018-06-09 02:03:52.909 160 11536.37 192.30 52554.95 88888.00 2018-06-09 02:03:53.409 160 11536.38 192.30 52554.95 88888.00 2018-06-09 02:03:53.909 160 11536.36 192.25 52554.94 88888.00 2018-06-09 02:03:54.409 160 11536.42 192.21 52554.96 88888.00 2018-06-09 02:03:54.909 160 11536.45 192.27 52554.94 88888.00 2018-06-09 02:03:55.409 160 11536.42 192.26 52554.91 88888.00 2018-06-09 02:03:55.909 160 11536.37 192.21 52554.92 88888.00 2018-06-09 02:03:56.409 160 11536.36 192.22 52554.91 88888.00 2018-06-09 02:03:56.909 160 11536.35 192.22 52554.92 88888.00 2018-06-09 02:03:57.409 160 11536.33 192.25 52554.94 88888.00 2018-06-09 02:03:57.909 160 11536.31 192.22 52554.97 88888.00 2018-06-09 02:03:58.909 160 11536.36 192.21 52554.98 88888.00 2018-06-09 02:03:59.409 160 11536.37 192.19 52554.92 88888.00 2018-06-09 02:03:59.909 160 11536.35 192.17 52554.90 88888.00 2018-06-09 02:04:01.409 160 11536.33 192.17 52555.00 88888.00 2018-06-09 02:04:01.909 160 11536.34 192.17 52555.04 88888.00 2018-06-09 02:04:02.409 160 11536.33 192.20 52555.01 88888.00 2018-06-09 02:04:02.909 160 11536.35 192.21 52554.99 88888.00 2018-06-09 02:04:03.409 160 11536.31 192.21 52555.00 88888.00 2018-06-09 02:04:03.909 160 11536.30 192.19 52555.03 88888.00 2018-06-09 02:04:04.409 160 11536.31 192.20 52554.99 88888.00 2018-06-09 02:04:04.909 160 11536.31 192.19 52554.99 88888.00 2018-06-09 02:04:05.409 160 11536.33 192.19 52554.98 88888.00 2018-06-09 02:04:05.909 160 11536.33 192.19 52555.03 88888.00 2018-06-09 02:04:06.409 160 11536.30 192.17 52554.97 88888.00 2018-06-09 02:04:06.909 160 11536.26 192.19 52554.94 88888.00 2018-06-09 02:04:07.409 160 11536.26 192.21 52554.97 88888.00 2018-06-09 02:04:07.909 160 11536.26 192.20 52554.98 88888.00 2018-06-09 02:04:08.409 160 11536.26 192.17 52555.00 88888.00 2018-06-09 02:04:08.909 160 11536.25 192.16 52554.96 88888.00 2018-06-09 02:04:09.409 160 11536.22 192.12 52554.90 88888.00 2018-06-09 02:04:09.909 160 11536.22 192.16 52554.89 88888.00 2018-06-09 02:04:10.909 160 11536.24 192.10 52554.90 88888.00 2018-06-09 02:04:11.409 160 11536.25 192.10 52554.91 88888.00 2018-06-09 02:04:11.909 160 11536.21 192.10 52554.97 88888.00 2018-06-09 02:04:12.409 160 11536.20 192.09 52554.95 88888.00 2018-06-09 02:04:12.909 160 11536.19 192.10 52554.91 88888.00 2018-06-09 02:04:13.409 160 11536.16 192.10 52554.91 88888.00 2018-06-09 02:04:13.909 160 11536.19 192.11 52554.90 88888.00 2018-06-09 02:04:14.409 160 11536.18 192.11 52554.90 88888.00 2018-06-09 02:04:14.909 160 11536.15 192.12 52554.90 88888.00 2018-06-09 02:04:15.409 160 11536.17 192.10 52554.89 88888.00 2018-06-09 02:04:15.909 160 11536.16 192.06 52554.90 88888.00 2018-06-09 02:04:16.409 160 11536.16 192.07 52554.90 88888.00 2018-06-09 02:04:16.909 160 11536.17 192.09 52554.89 88888.00 2018-06-09 02:04:17.409 160 11536.15 192.08 52554.89 88888.00 2018-06-09 02:04:17.909 160 11536.15 192.15 52554.88 88888.00 2018-06-09 02:04:18.909 160 11536.20 192.11 52554.91 88888.00 2018-06-09 02:04:19.409 160 11536.20 192.11 52554.88 88888.00 2018-06-09 02:04:19.909 160 11536.22 192.09 52554.89 88888.00 2018-06-09 02:04:20.409 160 11536.19 192.06 52554.94 88888.00 2018-06-09 02:04:20.909 160 11536.17 192.04 52554.97 88888.00 2018-06-09 02:04:21.409 160 11536.17 192.11 52554.98 88888.00 2018-06-09 02:04:21.909 160 11536.11 192.12 52554.97 88888.00 2018-06-09 02:04:22.409 160 11536.09 192.13 52554.95 88888.00 2018-06-09 02:04:22.909 160 11536.09 192.15 52554.89 88888.00 2018-06-09 02:04:23.409 160 11536.13 192.11 52554.87 88888.00 2018-06-09 02:04:23.909 160 11536.20 192.10 52554.88 88888.00 2018-06-09 02:04:24.409 160 11536.20 192.12 52554.86 88888.00 2018-06-09 02:04:24.909 160 11536.16 192.17 52554.88 88888.00 2018-06-09 02:04:25.409 160 11536.16 192.15 52554.90 88888.00 2018-06-09 02:04:25.909 160 11536.11 192.13 52554.91 88888.00 2018-06-09 02:04:26.409 160 11536.12 192.13 52554.91 88888.00 2018-06-09 02:04:26.909 160 11536.15 192.16 52554.95 88888.00 2018-06-09 02:04:27.409 160 11536.19 192.18 52554.95 88888.00 2018-06-09 02:04:27.909 160 11536.20 192.13 52554.96 88888.00 2018-06-09 02:04:28.409 160 11536.15 192.07 52554.92 88888.00 2018-06-09 02:04:28.909 160 11536.10 192.10 52554.91 88888.00 2018-06-09 02:04:29.409 160 11536.15 192.13 52554.92 88888.00 2018-06-09 02:04:29.909 160 11536.13 192.15 52554.95 88888.00 2018-06-09 02:04:30.909 160 11536.13 192.07 52554.90 88888.00 2018-06-09 02:04:31.409 160 11536.10 192.06 52554.91 88888.00 2018-06-09 02:04:31.909 160 11536.16 192.06 52554.97 88888.00 2018-06-09 02:04:32.409 160 11536.16 192.04 52554.98 88888.00 2018-06-09 02:04:32.909 160 11536.13 192.07 52554.99 88888.00 2018-06-09 02:04:33.409 160 11536.08 192.03 52554.97 88888.00 2018-06-09 02:04:33.909 160 11536.08 192.04 52554.90 88888.00 2018-06-09 02:04:34.409 160 11536.10 192.06 52554.88 88888.00 2018-06-09 02:04:34.909 160 11536.06 192.02 52554.90 88888.00 2018-06-09 02:04:35.409 160 11536.07 192.02 52554.91 88888.00 2018-06-09 02:04:35.909 160 11536.07 192.03 52554.91 88888.00 2018-06-09 02:04:36.409 160 11536.08 192.06 52554.91 88888.00 2018-06-09 02:04:36.909 160 11536.12 192.00 52554.92 88888.00 2018-06-09 02:04:37.409 160 11536.04 191.99 52554.95 88888.00 2018-06-09 02:04:37.909 160 11535.95 191.97 52554.91 88888.00 2018-06-09 02:04:38.409 160 11535.94 192.01 52554.88 88888.00 2018-06-09 02:04:38.909 160 11535.96 192.06 52554.86 88888.00 2018-06-09 02:04:39.409 160 11535.96 192.07 52554.86 88888.00 2018-06-09 02:04:39.909 160 11535.95 191.99 52554.86 88888.00 2018-06-09 02:04:40.409 160 11535.95 192.02 52554.83 88888.00 2018-06-09 02:04:40.909 160 11535.96 191.99 52554.85 88888.00 2018-06-09 02:04:41.409 160 11535.96 191.97 52554.88 88888.00 2018-06-09 02:04:41.909 160 11535.95 191.98 52554.86 88888.00 2018-06-09 02:04:42.409 160 11535.92 191.97 52554.81 88888.00 2018-06-09 02:04:42.909 160 11535.96 191.91 52554.85 88888.00 2018-06-09 02:04:43.409 160 11535.93 191.97 52554.87 88888.00 2018-06-09 02:04:43.909 160 11535.91 191.99 52554.83 88888.00 2018-06-09 02:04:44.409 160 11535.90 191.96 52554.80 88888.00 2018-06-09 02:04:44.909 160 11535.90 191.94 52554.82 88888.00 2018-06-09 02:04:45.409 160 11535.87 191.92 52554.86 88888.00 2018-06-09 02:04:45.909 160 11535.86 191.88 52554.85 88888.00 2018-06-09 02:04:46.409 160 11535.89 191.84 52554.82 88888.00 2018-06-09 02:04:46.909 160 11535.90 191.84 52554.82 88888.00 2018-06-09 02:04:47.409 160 11535.90 191.84 52554.83 88888.00 2018-06-09 02:04:47.909 160 11535.89 191.87 52554.82 88888.00 2018-06-09 02:04:48.409 160 11535.86 191.83 52554.85 88888.00 2018-06-09 02:04:48.909 160 11535.81 191.82 52554.83 88888.00 2018-06-09 02:04:49.409 160 11535.77 191.82 52554.83 88888.00 2018-06-09 02:04:49.909 160 11535.75 191.79 52554.86 88888.00 2018-06-09 02:04:50.409 160 11535.72 191.79 52554.86 88888.00 2018-06-09 02:04:50.909 160 11535.73 191.74 52554.86 88888.00 2018-06-09 02:04:51.409 160 11535.76 191.73 52554.85 88888.00 2018-06-09 02:04:52.409 160 11535.77 191.80 52554.88 88888.00 2018-06-09 02:04:52.909 160 11535.76 191.77 52554.83 88888.00 2018-06-09 02:04:53.409 160 11535.77 191.79 52554.86 88888.00 2018-06-09 02:04:53.909 160 11535.81 191.80 52554.89 88888.00 2018-06-09 02:04:54.409 160 11535.80 191.79 52554.86 88888.00 2018-06-09 02:04:54.909 160 11535.75 191.80 52554.82 88888.00 2018-06-09 02:04:55.409 160 11535.80 191.80 52554.85 88888.00 2018-06-09 02:04:55.909 160 11535.76 191.74 52554.86 88888.00 2018-06-09 02:04:56.409 160 11535.73 191.72 52554.88 88888.00 2018-06-09 02:04:56.909 160 11535.74 191.71 52554.89 88888.00 2018-06-09 02:04:57.409 160 11535.73 191.74 52554.87 88888.00 2018-06-09 02:04:57.909 160 11535.71 191.73 52554.86 88888.00 2018-06-09 02:04:58.409 160 11535.71 191.74 52554.88 88888.00 2018-06-09 02:04:58.909 160 11535.71 191.75 52554.88 88888.00 2018-06-09 02:04:59.409 160 11535.69 191.75 52554.91 88888.00 2018-06-09 02:04:59.909 160 11535.71 191.75 52554.96 88888.00 2018-06-09 02:05:00.409 160 11535.69 191.72 52554.91 88888.00 2018-06-09 02:05:00.909 160 11535.68 191.73 52554.88 88888.00 2018-06-09 02:05:01.409 160 11535.69 191.77 52554.88 88888.00 2018-06-09 02:05:02.409 160 11535.69 191.74 52554.88 88888.00 2018-06-09 02:05:02.909 160 11535.66 191.74 52554.90 88888.00 2018-06-09 02:05:03.409 160 11535.66 191.72 52554.94 88888.00 2018-06-09 02:05:03.909 160 11535.66 191.74 52554.92 88888.00 2018-06-09 02:05:04.409 160 11535.71 191.74 52554.89 88888.00 2018-06-09 02:05:04.909 160 11535.69 191.75 52554.87 88888.00 2018-06-09 02:05:05.409 160 11535.64 191.73 52554.88 88888.00 2018-06-09 02:05:05.909 160 11535.60 191.72 52554.90 88888.00 2018-06-09 02:05:06.409 160 11535.59 191.73 52554.95 88888.00 2018-06-09 02:05:06.909 160 11535.59 191.69 52554.98 88888.00 2018-06-09 02:05:07.409 160 11535.61 191.70 52554.98 88888.00 2018-06-09 02:05:07.909 160 11535.61 191.70 52554.95 88888.00 2018-06-09 02:05:08.409 160 11535.59 191.67 52554.97 88888.00 2018-06-09 02:05:08.909 160 11535.60 191.65 52555.00 88888.00 2018-06-09 02:05:09.409 160 11535.59 191.62 52555.01 88888.00 2018-06-09 02:05:09.909 160 11535.57 191.67 52555.03 88888.00 2018-06-09 02:05:10.409 160 11535.54 191.69 52555.01 88888.00 2018-06-09 02:05:10.909 160 11535.52 191.67 52555.04 88888.00 2018-06-09 02:05:11.409 160 11535.54 191.69 52555.09 88888.00 2018-06-09 02:05:12.409 160 11535.51 191.63 52555.09 88888.00 2018-06-09 02:05:12.909 160 11535.54 191.63 52555.08 88888.00 2018-06-09 02:05:13.409 160 11535.50 191.62 52555.06 88888.00 2018-06-09 02:05:13.909 160 11535.47 191.64 52555.05 88888.00 2018-06-09 02:05:14.409 160 11535.50 191.68 52555.07 88888.00 2018-06-09 02:05:14.909 160 11535.46 191.68 52555.07 88888.00 2018-06-09 02:05:15.409 160 11535.47 191.71 52555.07 88888.00 2018-06-09 02:05:15.909 160 11535.47 191.69 52555.07 88888.00 2018-06-09 02:05:16.409 160 11535.46 191.71 52555.06 88888.00 2018-06-09 02:05:16.909 160 11535.45 191.74 52555.08 88888.00 2018-06-09 02:05:17.409 160 11535.45 191.65 52555.05 88888.00 2018-06-09 02:05:17.909 160 11535.47 191.62 52555.00 88888.00 2018-06-09 02:05:18.409 160 11535.46 191.59 52555.00 88888.00 2018-06-09 02:05:18.909 160 11535.43 191.54 52555.01 88888.00 2018-06-09 02:05:19.409 160 11535.38 191.57 52555.07 88888.00 2018-06-09 02:05:19.909 160 11535.36 191.58 52555.06 88888.00 2018-06-09 02:05:20.409 160 11535.38 191.53 52555.04 88888.00 2018-06-09 02:05:20.909 160 11535.37 191.51 52555.06 88888.00 2018-06-09 02:05:21.409 160 11535.42 191.49 52555.09 88888.00 2018-06-09 02:05:21.909 160 11535.45 191.55 52555.06 88888.00 2018-06-09 02:05:22.409 160 11535.42 191.52 52555.04 88888.00 2018-06-09 02:05:22.909 160 11535.39 191.51 52555.03 88888.00 2018-06-09 02:05:23.409 160 11535.40 191.52 52555.05 88888.00 2018-06-09 02:05:23.909 160 11535.38 191.54 52555.03 88888.00 2018-06-09 02:05:24.409 160 11535.36 191.49 52555.04 88888.00 2018-06-09 02:05:24.909 160 11535.34 191.45 52555.06 88888.00 2018-06-09 02:05:25.409 160 11535.32 191.55 52555.07 88888.00 2018-06-09 02:05:25.909 160 11535.32 191.55 52555.06 88888.00 2018-06-09 02:05:26.409 160 11535.31 191.54 52555.07 88888.00 2018-06-09 02:05:26.909 160 11535.32 191.50 52555.06 88888.00 2018-06-09 02:05:27.409 160 11535.34 191.51 52555.06 88888.00 2018-06-09 02:05:27.909 160 11535.34 191.52 52555.10 88888.00 2018-06-09 02:05:28.409 160 11535.34 191.51 52555.12 88888.00 2018-06-09 02:05:28.909 160 11535.33 191.51 52555.10 88888.00 2018-06-09 02:05:29.409 160 11535.37 191.46 52555.08 88888.00 2018-06-09 02:05:29.909 160 11535.38 191.50 52555.09 88888.00 2018-06-09 02:05:30.409 160 11535.36 191.52 52555.15 88888.00 2018-06-09 02:05:30.909 160 11535.37 191.52 52555.10 88888.00 2018-06-09 02:05:31.409 160 11535.37 191.52 52555.08 88888.00 2018-06-09 02:05:32.409 160 11535.37 191.53 52555.06 88888.00 2018-06-09 02:05:32.909 160 11535.37 191.50 52555.08 88888.00 2018-06-09 02:05:33.409 160 11535.37 191.46 52555.10 88888.00 2018-06-09 02:05:33.909 160 11535.37 191.45 52555.07 88888.00 2018-06-09 02:05:34.409 160 11535.37 191.50 52555.09 88888.00 2018-06-09 02:05:34.909 160 11535.38 191.52 52555.13 88888.00 2018-06-09 02:05:35.409 160 11535.38 191.50 52555.09 88888.00 2018-06-09 02:05:35.909 160 11535.38 191.55 52555.07 88888.00 2018-06-09 02:05:36.409 160 11535.40 191.54 52555.08 88888.00 2018-06-09 02:05:36.909 160 11535.39 191.51 52555.09 88888.00 2018-06-09 02:05:37.409 160 11535.39 191.50 52555.12 88888.00 2018-06-09 02:05:37.909 160 11535.38 191.53 52555.13 88888.00 2018-06-09 02:05:38.409 160 11535.38 191.54 52555.16 88888.00 2018-06-09 02:05:38.909 160 11535.39 191.62 52555.16 88888.00 2018-06-09 02:05:39.409 160 11535.39 191.63 52555.15 88888.00 2018-06-09 02:05:39.909 160 11535.40 191.63 52555.14 88888.00 2018-06-09 02:05:40.409 160 11535.40 191.62 52555.13 88888.00 2018-06-09 02:05:40.909 160 11535.37 191.62 52555.14 88888.00 2018-06-09 02:05:41.409 160 11535.33 191.63 52555.13 88888.00 2018-06-09 02:05:42.409 160 11535.32 191.60 52555.12 88888.00 2018-06-09 02:05:42.909 160 11535.34 191.60 52555.10 88888.00 2018-06-09 02:05:43.409 160 11535.36 191.58 52555.09 88888.00 2018-06-09 02:05:43.909 160 11535.31 191.55 52555.08 88888.00 2018-06-09 02:05:44.409 160 11535.28 191.53 52555.08 88888.00 2018-06-09 02:05:44.909 160 11535.31 191.53 52555.08 88888.00 2018-06-09 02:05:45.409 160 11535.30 191.58 52555.10 88888.00 2018-06-09 02:05:45.909 160 11535.30 191.58 52555.14 88888.00 2018-06-09 02:05:46.409 160 11535.33 191.54 52555.13 88888.00 2018-06-09 02:05:46.909 160 11535.36 191.53 52555.12 88888.00 2018-06-09 02:05:47.409 160 11535.38 191.57 52555.09 88888.00 2018-06-09 02:05:47.909 160 11535.36 191.57 52555.08 88888.00 2018-06-09 02:05:48.409 160 11535.38 191.63 52555.09 88888.00 2018-06-09 02:05:48.909 160 11535.40 191.64 52555.13 88888.00 2018-06-09 02:05:49.409 160 11535.38 191.62 52555.09 88888.00 2018-06-09 02:05:49.909 160 11535.37 191.64 52555.06 88888.00 2018-06-09 02:05:50.409 160 11535.38 191.60 52555.06 88888.00 2018-06-09 02:05:50.909 160 11535.37 191.58 52555.08 88888.00 2018-06-09 02:05:51.409 160 11535.36 191.54 52555.08 88888.00 2018-06-09 02:05:51.909 160 11535.31 191.57 52555.08 88888.00 2018-06-09 02:05:52.409 160 11535.30 191.57 52555.09 88888.00 2018-06-09 02:05:52.909 160 11535.29 191.53 52555.07 88888.00 2018-06-09 02:05:53.409 160 11535.30 191.57 52555.09 88888.00 2018-06-09 02:05:53.909 160 11535.29 191.57 52555.12 88888.00 2018-06-09 02:05:54.409 160 11535.25 191.59 52555.13 88888.00 2018-06-09 02:05:54.909 160 11535.24 191.61 52555.12 88888.00 2018-06-09 02:05:55.409 160 11535.23 191.63 52555.13 88888.00 2018-06-09 02:05:55.909 160 11535.23 191.62 52555.10 88888.00 2018-06-09 02:05:56.409 160 11535.24 191.58 52555.13 88888.00 2018-06-09 02:05:56.909 160 11535.23 191.59 52555.09 88888.00 2018-06-09 02:05:57.409 160 11535.20 191.58 52555.09 88888.00 2018-06-09 02:05:57.909 160 11535.19 191.61 52555.09 88888.00 2018-06-09 02:05:58.409 160 11535.19 191.60 52555.10 88888.00 2018-06-09 02:05:58.909 160 11535.21 191.58 52555.12 88888.00 2018-06-09 02:05:59.409 160 11535.20 191.61 52555.07 88888.00 2018-06-09 02:05:59.909 160 11535.22 191.62 52555.10 88888.00 2018-06-09 02:06:00.409 160 11535.20 191.64 52555.14 88888.00 2018-06-09 02:06:00.909 160 11535.21 191.64 52555.14 88888.00 2018-06-09 02:06:01.409 160 11535.21 191.64 52555.14 88888.00 2018-06-09 02:06:01.909 160 11535.21 191.60 52555.09 88888.00 2018-06-09 02:06:02.409 160 11535.17 191.62 52555.08 88888.00 2018-06-09 02:06:02.909 160 11535.17 191.63 52555.06 88888.00 2018-06-09 02:06:03.409 160 11535.19 191.64 52555.06 88888.00 2018-06-09 02:06:03.909 160 11535.20 191.69 52555.09 88888.00 2018-06-09 02:06:04.409 160 11535.21 191.71 52555.09 88888.00 2018-06-09 02:06:04.909 160 11535.20 191.71 52555.08 88888.00 2018-06-09 02:06:05.409 160 11535.20 191.69 52555.10 88888.00 2018-06-09 02:06:05.909 160 11535.16 191.69 52555.10 88888.00 2018-06-09 02:06:06.409 160 11535.20 191.73 52555.08 88888.00 2018-06-09 02:06:06.909 160 11535.20 191.71 52555.06 88888.00 2018-06-09 02:06:07.409 160 11535.17 191.69 52555.06 88888.00 2018-06-09 02:06:07.909 160 11535.15 191.65 52555.07 88888.00 2018-06-09 02:06:08.409 160 11535.15 191.69 52555.05 88888.00 2018-06-09 02:06:08.909 160 11535.14 191.74 52555.07 88888.00 2018-06-09 02:06:09.409 160 11535.14 191.78 52555.05 88888.00 2018-06-09 02:06:09.909 160 11535.08 191.81 52555.08 88888.00 2018-06-09 02:06:10.409 160 11535.11 191.78 52555.08 88888.00 2018-06-09 02:06:10.909 160 11535.13 191.73 52555.08 88888.00 2018-06-09 02:06:11.409 160 11535.14 191.74 52555.12 88888.00 2018-06-09 02:06:11.909 160 11535.12 191.73 52555.12 88888.00 2018-06-09 02:06:12.409 160 11535.12 191.73 52555.10 88888.00 2018-06-09 02:06:12.909 160 11535.12 191.71 52555.09 88888.00 2018-06-09 02:06:13.409 160 11535.11 191.70 52555.08 88888.00 2018-06-09 02:06:13.909 160 11535.10 191.68 52555.10 88888.00 2018-06-09 02:06:14.409 160 11535.08 191.71 52555.10 88888.00 2018-06-09 02:06:14.909 160 11535.06 191.72 52555.08 88888.00 2018-06-09 02:06:15.409 160 11535.07 191.72 52555.06 88888.00 2018-06-09 02:06:15.909 160 11535.11 191.75 52555.08 88888.00 2018-06-09 02:06:16.409 160 11535.11 191.75 52555.04 88888.00 2018-06-09 02:06:16.909 160 11535.11 191.81 52555.10 88888.00 2018-06-09 02:06:17.410 160 11535.10 191.82 52555.10 88888.00 2018-06-09 02:06:17.910 160 11535.13 191.81 52555.09 88888.00 2018-06-09 02:06:18.410 160 11535.10 191.82 52555.09 88888.00 2018-06-09 02:06:18.910 160 11535.10 191.83 52555.09 88888.00 2018-06-09 02:06:19.410 160 11535.06 191.81 52555.08 88888.00 2018-06-09 02:06:19.910 160 11535.10 191.78 52555.08 88888.00 2018-06-09 02:06:20.410 160 11535.08 191.81 52555.06 88888.00 2018-06-09 02:06:20.910 160 11535.04 191.84 52555.06 88888.00 2018-06-09 02:06:21.410 160 11535.07 191.84 52555.08 88888.00 2018-06-09 02:06:21.910 160 11535.12 191.86 52555.05 88888.00 2018-06-09 02:06:22.410 160 11535.11 191.88 52555.05 88888.00 2018-06-09 02:06:22.910 160 11535.11 191.84 52555.06 88888.00 2018-06-09 02:06:23.410 160 11535.10 191.86 52555.04 88888.00 2018-06-09 02:06:23.910 160 11535.13 191.87 52555.00 88888.00 2018-06-09 02:06:24.410 160 11535.16 191.87 52554.99 88888.00 2018-06-09 02:06:24.910 160 11535.14 191.86 52554.99 88888.00 2018-06-09 02:06:25.410 160 11535.16 191.84 52555.05 88888.00 2018-06-09 02:06:25.910 160 11535.20 191.82 52555.05 88888.00 2018-06-09 02:06:26.410 160 11535.13 191.81 52555.05 88888.00 2018-06-09 02:06:26.910 160 11535.08 191.75 52555.06 88888.00 2018-06-09 02:06:27.410 160 11535.12 191.73 52555.05 88888.00 2018-06-09 02:06:27.910 160 11535.13 191.70 52555.04 88888.00 2018-06-09 02:06:28.410 160 11535.13 191.70 52555.06 88888.00 2018-06-09 02:06:28.910 160 11535.15 191.72 52555.09 88888.00 2018-06-09 02:06:29.410 160 11535.15 191.69 52555.07 88888.00 2018-06-09 02:06:29.910 160 11535.11 191.67 52555.06 88888.00 2018-06-09 02:06:30.410 160 11535.08 191.68 52555.07 88888.00 2018-06-09 02:06:30.910 160 11535.07 191.69 52555.07 88888.00 2018-06-09 02:06:31.410 160 11535.08 191.69 52555.07 88888.00 2018-06-09 02:06:31.910 160 11535.08 191.71 52555.07 88888.00 2018-06-09 02:06:32.410 160 11535.07 191.72 52555.05 88888.00 2018-06-09 02:06:32.910 160 11535.08 191.72 52555.03 88888.00 2018-06-09 02:06:33.910 160 11535.16 191.72 52555.05 88888.00 2018-06-09 02:06:34.410 160 11535.08 191.72 52555.05 88888.00 2018-06-09 02:06:34.910 160 11535.04 191.70 52555.07 88888.00 2018-06-09 02:06:35.410 160 11535.06 191.65 52555.08 88888.00 2018-06-09 02:06:35.910 160 11535.12 191.67 52555.12 88888.00 2018-06-09 02:06:36.410 160 11535.13 191.63 52555.05 88888.00 2018-06-09 02:06:36.910 160 11535.11 191.65 52555.05 88888.00 2018-06-09 02:06:37.410 160 11535.14 191.67 52555.01 88888.00 2018-06-09 02:06:37.910 160 11535.13 191.72 52555.01 88888.00 2018-06-09 02:06:38.410 160 11535.14 191.69 52555.04 88888.00 2018-06-09 02:06:38.910 160 11535.19 191.67 52555.03 88888.00 2018-06-09 02:06:39.410 160 11535.23 191.64 52555.01 88888.00 2018-06-09 02:06:39.910 160 11535.16 191.65 52555.00 88888.00 2018-06-09 02:06:40.410 160 11535.12 191.64 52554.99 88888.00 2018-06-09 02:06:40.910 160 11535.14 191.64 52555.01 88888.00 2018-06-09 02:06:41.410 160 11535.15 191.64 52555.08 88888.00 2018-06-09 02:06:41.910 160 11535.19 191.67 52555.07 88888.00 2018-06-09 02:06:42.410 160 11535.19 191.70 52555.05 88888.00 2018-06-09 02:06:42.910 160 11535.15 191.72 52555.04 88888.00 2018-06-09 02:06:43.410 160 11535.16 191.65 52555.05 88888.00 2018-06-09 02:06:43.910 160 11535.17 191.64 52555.01 88888.00 2018-06-09 02:06:44.410 160 11535.21 191.61 52555.03 88888.00 2018-06-09 02:06:44.910 160 11535.22 191.63 52555.05 88888.00 2018-06-09 02:06:45.410 160 11535.24 191.68 52555.07 88888.00 2018-06-09 02:06:45.910 160 11535.24 191.71 52555.06 88888.00 2018-06-09 02:06:46.410 160 11535.22 191.68 52555.06 88888.00 2018-06-09 02:06:46.910 160 11535.24 191.73 52555.08 88888.00 2018-06-09 02:06:47.410 160 11535.24 191.73 52555.06 88888.00 2018-06-09 02:06:47.910 160 11535.25 191.67 52555.05 88888.00 2018-06-09 02:06:48.410 160 11535.29 191.63 52555.03 88888.00 2018-06-09 02:06:48.910 160 11535.33 191.68 52555.01 88888.00 2018-06-09 02:06:49.410 160 11535.34 191.71 52555.03 88888.00 2018-06-09 02:06:49.910 160 11535.34 191.79 52555.05 88888.00 2018-06-09 02:06:50.410 160 11535.31 191.80 52555.05 88888.00 2018-06-09 02:06:50.910 160 11535.34 191.82 52555.03 88888.00 2018-06-09 02:06:51.410 160 11535.37 191.86 52555.01 88888.00 2018-06-09 02:06:51.910 160 11535.34 191.83 52554.98 88888.00 2018-06-09 02:06:52.410 160 11535.32 191.83 52555.00 88888.00 2018-06-09 02:06:52.910 160 11535.32 191.88 52555.00 88888.00 2018-06-09 02:06:53.410 160 11535.29 191.86 52555.01 88888.00 2018-06-09 02:06:53.910 160 11535.28 191.84 52555.04 88888.00 2018-06-09 02:06:54.410 160 11535.27 191.89 52555.01 88888.00 2018-06-09 02:06:54.910 160 11535.32 191.90 52555.00 88888.00 2018-06-09 02:06:55.410 160 11535.34 191.87 52555.04 88888.00 2018-06-09 02:06:55.910 160 11535.32 191.89 52555.07 88888.00 2018-06-09 02:06:56.410 160 11535.33 191.97 52555.05 88888.00 2018-06-09 02:06:56.910 160 11535.33 191.93 52555.03 88888.00 2018-06-09 02:06:57.410 160 11535.36 191.92 52555.07 88888.00 2018-06-09 02:06:57.910 160 11535.39 191.93 52555.08 88888.00 2018-06-09 02:06:58.410 160 11535.42 191.92 52555.08 88888.00 2018-06-09 02:06:58.910 160 11535.42 191.93 52555.05 88888.00 2018-06-09 02:06:59.410 160 11535.40 191.97 52555.06 88888.00 2018-06-09 02:06:59.910 160 11535.38 191.96 52555.06 88888.00 2018-06-09 02:07:00.410 160 11535.37 191.97 52555.06 88888.00 2018-06-09 02:07:00.910 160 11535.36 191.96 52555.07 88888.00 2018-06-09 02:07:01.910 160 11535.37 191.90 52555.07 88888.00 2018-06-09 02:07:02.410 160 11535.34 191.90 52555.08 88888.00 2018-06-09 02:07:02.910 160 11535.40 191.87 52555.10 88888.00 2018-06-09 02:07:03.410 160 11535.38 191.86 52555.08 88888.00 2018-06-09 02:07:03.910 160 11535.34 191.89 52555.06 88888.00 2018-06-09 02:07:04.410 160 11535.34 191.91 52555.10 88888.00 2018-06-09 02:07:04.910 160 11535.41 191.90 52555.12 88888.00 2018-06-09 02:07:05.410 160 11535.42 191.90 52555.12 88888.00 2018-06-09 02:07:05.910 160 11535.43 191.92 52555.08 88888.00 2018-06-09 02:07:06.410 160 11535.45 191.97 52555.07 88888.00 2018-06-09 02:07:06.910 160 11535.41 191.96 52555.08 88888.00 2018-06-09 02:07:07.410 160 11535.39 191.94 52555.10 88888.00 2018-06-09 02:07:07.910 160 11535.42 191.93 52555.09 88888.00 2018-06-09 02:07:08.410 160 11535.43 191.94 52555.04 88888.00 2018-06-09 02:07:08.910 160 11535.40 191.97 52555.01 88888.00 2018-06-09 02:07:09.410 160 11535.39 191.96 52555.00 88888.00 2018-06-09 02:07:09.910 160 11535.38 191.94 52555.01 88888.00 2018-06-09 02:07:10.410 160 11535.36 191.93 52555.05 88888.00 2018-06-09 02:07:10.910 160 11535.41 191.98 52555.03 88888.00 2018-06-09 02:07:11.410 160 11535.45 192.00 52555.04 88888.00 2018-06-09 02:07:11.910 160 11535.40 192.03 52555.10 88888.00 2018-06-09 02:07:12.410 160 11535.39 192.07 52555.09 88888.00 2018-06-09 02:07:12.910 160 11535.39 192.10 52555.09 88888.00 2018-06-09 02:07:13.410 160 11535.41 192.13 52555.12 88888.00 2018-06-09 02:07:13.910 160 11535.41 192.15 52555.12 88888.00 2018-06-09 02:07:14.410 160 11535.43 192.15 52555.13 88888.00 2018-06-09 02:07:14.910 160 11535.41 192.15 52555.16 88888.00 2018-06-09 02:07:15.410 160 11535.43 192.15 52555.16 88888.00 2018-06-09 02:07:15.910 160 11535.43 192.16 52555.12 88888.00 2018-06-09 02:07:16.410 160 11535.42 192.18 52555.12 88888.00 2018-06-09 02:07:16.910 160 11535.41 192.19 52555.13 88888.00 2018-06-09 02:07:17.410 160 11535.46 192.17 52555.15 88888.00 2018-06-09 02:07:17.910 160 11535.50 192.18 52555.18 88888.00 2018-06-09 02:07:18.410 160 11535.54 192.22 52555.20 88888.00 2018-06-09 02:07:18.910 160 11535.50 192.18 52555.22 88888.00 2018-06-09 02:07:19.410 160 11535.48 192.16 52555.20 88888.00 2018-06-09 02:07:19.910 160 11535.51 192.25 52555.22 88888.00 2018-06-09 02:07:20.410 160 11535.54 192.27 52555.22 88888.00 2018-06-09 02:07:20.910 160 11535.52 192.29 52555.21 88888.00 2018-06-09 02:07:21.410 160 11535.55 192.30 52555.17 88888.00 2018-06-09 02:07:21.910 160 11535.51 192.28 52555.15 88888.00 2018-06-09 02:07:22.410 160 11535.50 192.29 52555.17 88888.00 2018-06-09 02:07:22.910 160 11535.46 192.28 52555.17 88888.00 2018-06-09 02:07:23.410 160 11535.47 192.35 52555.20 88888.00 2018-06-09 02:07:23.910 160 11535.57 192.32 52555.21 88888.00 2018-06-09 02:07:24.410 160 11535.58 192.30 52555.21 88888.00 2018-06-09 02:07:25.410 160 11535.57 192.35 52555.18 88888.00 2018-06-09 02:07:25.910 160 11535.51 192.35 52555.17 88888.00 2018-06-09 02:07:26.410 160 11535.51 192.37 52555.15 88888.00 2018-06-09 02:07:26.910 160 11535.51 192.39 52555.16 88888.00 2018-06-09 02:07:27.410 160 11535.54 192.41 52555.16 88888.00 2018-06-09 02:07:27.910 160 11535.51 192.41 52555.15 88888.00 2018-06-09 02:07:28.410 160 11535.54 192.41 52555.16 88888.00 2018-06-09 02:07:28.910 160 11535.58 192.43 52555.21 88888.00 2018-06-09 02:07:29.410 160 11535.61 192.43 52555.21 88888.00 2018-06-09 02:07:29.910 160 11535.59 192.47 52555.22 88888.00 2018-06-09 02:07:30.410 160 11535.58 192.47 52555.16 88888.00 2018-06-09 02:07:30.910 160 11535.61 192.48 52555.17 88888.00 2018-06-09 02:07:31.410 160 11535.60 192.45 52555.18 88888.00 2018-06-09 02:07:31.910 160 11535.63 192.45 52555.17 88888.00 2018-06-09 02:07:32.410 160 11535.61 192.47 52555.15 88888.00 2018-06-09 02:07:32.910 160 11535.58 192.50 52555.16 88888.00 2018-06-09 02:07:33.410 160 11535.59 192.49 52555.21 88888.00 2018-06-09 02:07:33.910 160 11535.60 192.50 52555.21 88888.00 2018-06-09 02:07:34.410 160 11535.59 192.51 52555.21 88888.00 2018-06-09 02:07:35.410 160 11535.60 192.52 52555.23 88888.00 2018-06-09 02:07:35.910 160 11535.60 192.56 52555.24 88888.00 2018-06-09 02:07:36.410 160 11535.56 192.58 52555.25 88888.00 2018-06-09 02:07:36.910 160 11535.57 192.59 52555.27 88888.00 2018-06-09 02:07:37.410 160 11535.55 192.58 52555.32 88888.00 2018-06-09 02:07:37.910 160 11535.56 192.59 52555.33 88888.00 2018-06-09 02:07:38.410 160 11535.60 192.57 52555.33 88888.00 2018-06-09 02:07:38.910 160 11535.58 192.60 52555.32 88888.00 2018-06-09 02:07:39.410 160 11535.54 192.66 52555.29 88888.00 2018-06-09 02:07:39.910 160 11535.55 192.71 52555.31 88888.00 2018-06-09 02:07:40.410 160 11535.56 192.66 52555.32 88888.00 2018-06-09 02:07:40.910 160 11535.57 192.61 52555.33 88888.00 2018-06-09 02:07:41.410 160 11535.58 192.59 52555.29 88888.00 2018-06-09 02:07:41.910 160 11535.60 192.62 52555.27 88888.00 2018-06-09 02:07:42.410 160 11535.57 192.64 52555.26 88888.00 2018-06-09 02:07:42.910 160 11535.57 192.65 52555.27 88888.00 2018-06-09 02:07:43.410 160 11535.58 192.66 52555.29 88888.00 2018-06-09 02:07:43.910 160 11535.57 192.66 52555.26 88888.00 2018-06-09 02:07:44.410 160 11535.54 192.65 52555.23 88888.00 2018-06-09 02:07:45.410 160 11535.61 192.76 52555.24 88888.00 2018-06-09 02:07:45.910 160 11535.59 192.75 52555.30 88888.00 2018-06-09 02:07:46.410 160 11535.55 192.76 52555.31 88888.00 2018-06-09 02:07:46.910 160 11535.59 192.77 52555.30 88888.00 2018-06-09 02:07:47.410 160 11535.60 192.74 52555.33 88888.00 2018-06-09 02:07:47.910 160 11535.58 192.75 52555.33 88888.00 2018-06-09 02:07:48.410 160 11535.61 192.72 52555.32 88888.00 2018-06-09 02:07:48.910 160 11535.65 192.74 52555.27 88888.00 2018-06-09 02:07:49.410 160 11535.60 192.77 52555.24 88888.00 2018-06-09 02:07:49.910 160 11535.59 192.83 52555.26 88888.00 2018-06-09 02:07:50.410 160 11535.61 192.83 52555.24 88888.00 2018-06-09 02:07:50.910 160 11535.63 192.81 52555.26 88888.00 2018-06-09 02:07:51.410 160 11535.69 192.83 52555.29 88888.00 2018-06-09 02:07:51.910 160 11535.66 192.85 52555.30 88888.00 2018-06-09 02:07:52.410 160 11535.68 192.87 52555.30 88888.00 2018-06-09 02:07:52.910 160 11535.72 192.89 52555.27 88888.00 2018-06-09 02:07:53.410 160 11535.69 192.89 52555.26 88888.00 2018-06-09 02:07:53.910 160 11535.63 192.89 52555.30 88888.00 2018-06-09 02:07:54.410 160 11535.61 192.90 52555.33 88888.00 2018-06-09 02:07:54.910 160 11535.65 192.91 52555.33 88888.00 2018-06-09 02:07:55.410 160 11535.63 192.91 52555.31 88888.00 2018-06-09 02:07:55.910 160 11535.63 192.94 52555.30 88888.00 2018-06-09 02:07:56.410 160 11535.63 192.97 52555.35 88888.00 2018-06-09 02:07:56.910 160 11535.63 192.98 52555.40 88888.00 2018-06-09 02:07:57.410 160 11535.65 192.96 52555.35 88888.00 2018-06-09 02:07:57.910 160 11535.71 192.93 52555.34 88888.00 2018-06-09 02:07:58.410 160 11535.66 192.94 52555.35 88888.00 2018-06-09 02:07:58.910 160 11535.64 192.95 52555.38 88888.00 2018-06-09 02:07:59.410 160 11535.65 192.97 52555.34 88888.00 2018-06-09 02:07:59.910 160 11535.65 192.98 52555.34 88888.00 2018-06-09 02:08:00.410 160 11535.64 192.96 52555.35 88888.00 2018-06-09 02:08:00.910 160 11535.60 192.97 52555.36 88888.00 2018-06-09 02:08:01.410 160 11535.61 192.96 52555.38 88888.00 2018-06-09 02:08:01.910 160 11535.68 192.98 52555.33 88888.00 2018-06-09 02:08:02.410 160 11535.74 193.03 52555.32 88888.00 2018-06-09 02:08:02.910 160 11535.72 193.01 52555.36 88888.00 2018-06-09 02:08:03.410 160 11535.71 193.00 52555.38 88888.00 2018-06-09 02:08:03.910 160 11535.75 193.05 52555.36 88888.00 2018-06-09 02:08:04.410 160 11535.71 193.03 52555.34 88888.00 2018-06-09 02:08:04.910 160 11535.74 193.03 52555.36 88888.00 2018-06-09 02:08:05.410 160 11535.75 193.03 52555.35 88888.00 2018-06-09 02:08:05.910 160 11535.74 193.01 52555.27 88888.00 2018-06-09 02:08:06.410 160 11535.77 193.07 52555.29 88888.00 2018-06-09 02:08:06.910 160 11535.76 193.09 52555.27 88888.00 2018-06-09 02:08:07.410 160 11535.76 193.05 52555.31 88888.00 2018-06-09 02:08:07.910 160 11535.73 193.05 52555.38 88888.00 2018-06-09 02:08:08.410 160 11535.72 193.03 52555.38 88888.00 2018-06-09 02:08:08.910 160 11535.76 193.06 52555.35 88888.00 2018-06-09 02:08:09.410 160 11535.73 193.08 52555.33 88888.00 2018-06-09 02:08:09.910 160 11535.75 193.08 52555.34 88888.00 2018-06-09 02:08:10.410 160 11535.76 193.08 52555.36 88888.00 2018-06-09 02:08:10.910 160 11535.80 193.13 52555.38 88888.00 2018-06-09 02:08:11.410 160 11535.80 193.14 52555.35 88888.00 2018-06-09 02:08:11.910 160 11535.76 193.10 52555.38 88888.00 2018-06-09 02:08:12.410 160 11535.73 193.10 52555.40 88888.00 2018-06-09 02:08:12.910 160 11535.73 193.09 52555.39 88888.00 2018-06-09 02:08:13.410 160 11535.72 193.13 52555.33 88888.00 2018-06-09 02:08:13.910 160 11535.73 193.16 52555.34 88888.00 2018-06-09 02:08:14.410 160 11535.73 193.19 52555.38 88888.00 2018-06-09 02:08:14.910 160 11535.72 193.17 52555.35 88888.00 2018-06-09 02:08:15.410 160 11535.72 193.20 52555.33 88888.00 2018-06-09 02:08:15.910 160 11535.72 193.19 52555.33 88888.00 2018-06-09 02:08:16.410 160 11535.72 193.20 52555.33 88888.00 2018-06-09 02:08:16.910 160 11535.71 193.19 52555.32 88888.00 2018-06-09 02:08:17.410 160 11535.73 193.23 52555.33 88888.00 2018-06-09 02:08:17.910 160 11535.73 193.24 52555.38 88888.00 2018-06-09 02:08:18.410 160 11535.72 193.25 52555.36 88888.00 2018-06-09 02:08:18.910 160 11535.71 193.25 52555.33 88888.00 2018-06-09 02:08:19.410 160 11535.71 193.25 52555.32 88888.00 2018-06-09 02:08:19.910 160 11535.71 193.28 52555.31 88888.00 2018-06-09 02:08:20.410 160 11535.71 193.34 52555.35 88888.00 2018-06-09 02:08:20.910 160 11535.73 193.33 52555.36 88888.00 2018-06-09 02:08:21.410 160 11535.69 193.33 52555.34 88888.00 2018-06-09 02:08:21.910 160 11535.71 193.32 52555.35 88888.00 2018-06-09 02:08:22.410 160 11535.69 193.36 52555.34 88888.00 2018-06-09 02:08:22.910 160 11535.71 193.37 52555.32 88888.00 2018-06-09 02:08:23.410 160 11535.71 193.37 52555.31 88888.00 2018-06-09 02:08:23.910 160 11535.72 193.34 52555.31 88888.00 2018-06-09 02:08:24.410 160 11535.74 193.28 52555.32 88888.00 2018-06-09 02:08:24.910 160 11535.80 193.29 52555.32 88888.00 2018-06-09 02:08:25.410 160 11535.81 193.36 52555.33 88888.00 2018-06-09 02:08:25.910 160 11535.80 193.33 52555.35 88888.00 2018-06-09 02:08:26.410 160 11535.75 193.39 52555.36 88888.00 2018-06-09 02:08:26.910 160 11535.73 193.42 52555.34 88888.00 2018-06-09 02:08:27.410 160 11535.74 193.43 52555.38 88888.00 2018-06-09 02:08:27.910 160 11535.81 193.45 52555.35 88888.00 2018-06-09 02:08:28.410 160 11535.81 193.45 52555.35 88888.00 2018-06-09 02:08:28.910 160 11535.74 193.44 52555.34 88888.00 2018-06-09 02:08:29.410 160 11535.69 193.48 52555.34 88888.00 2018-06-09 02:08:29.910 160 11535.68 193.47 52555.40 88888.00 2018-06-09 02:08:30.410 160 11535.72 193.43 52555.41 88888.00 2018-06-09 02:08:30.910 160 11535.73 193.44 52555.38 88888.00 2018-06-09 02:08:31.410 160 11535.71 193.51 52555.38 88888.00 2018-06-09 02:08:31.910 160 11535.73 193.51 52555.38 88888.00 2018-06-09 02:08:32.410 160 11535.74 193.52 52555.38 88888.00 2018-06-09 02:08:32.910 160 11535.76 193.56 52555.38 88888.00 2018-06-09 02:08:33.410 160 11535.76 193.54 52555.35 88888.00 2018-06-09 02:08:33.910 160 11535.76 193.54 52555.34 88888.00 2018-06-09 02:08:34.410 160 11535.75 193.52 52555.33 88888.00 2018-06-09 02:08:34.910 160 11535.73 193.54 52555.32 88888.00 2018-06-09 02:08:35.410 160 11535.74 193.55 52555.33 88888.00 2018-06-09 02:08:35.910 160 11535.78 193.54 52555.34 88888.00 2018-06-09 02:08:36.910 160 11535.81 193.65 52555.34 88888.00 2018-06-09 02:08:37.410 160 11535.80 193.68 52555.33 88888.00 2018-06-09 02:08:37.910 160 11535.77 193.70 52555.34 88888.00 2018-06-09 02:08:38.410 160 11535.78 193.66 52555.34 88888.00 2018-06-09 02:08:38.910 160 11535.81 193.64 52555.33 88888.00 2018-06-09 02:08:39.410 160 11535.80 193.63 52555.34 88888.00 2018-06-09 02:08:39.910 160 11535.77 193.66 52555.33 88888.00 2018-06-09 02:08:40.410 160 11535.83 193.72 52555.33 88888.00 2018-06-09 02:08:40.910 160 11535.84 193.75 52555.34 88888.00 2018-06-09 02:08:41.410 160 11535.85 193.81 52555.32 88888.00 2018-06-09 02:08:41.910 160 11535.84 193.81 52555.31 88888.00 2018-06-09 02:08:42.410 160 11535.82 193.78 52555.33 88888.00 2018-06-09 02:08:42.910 160 11535.77 193.77 52555.34 88888.00 2018-06-09 02:08:43.410 160 11535.83 193.77 52555.33 88888.00 2018-06-09 02:08:43.910 160 11535.91 193.78 52555.32 88888.00 2018-06-09 02:08:44.410 160 11535.93 193.83 52555.34 88888.00 2018-06-09 02:08:44.910 160 11535.94 193.85 52555.32 88888.00 2018-06-09 02:08:45.410 160 11535.92 193.87 52555.32 88888.00 2018-06-09 02:08:45.910 160 11535.89 193.85 52555.33 88888.00 2018-06-09 02:08:46.410 160 11535.86 193.87 52555.32 88888.00 2018-06-09 02:08:46.910 160 11535.84 193.91 52555.34 88888.00 2018-06-09 02:08:47.410 160 11535.83 193.92 52555.38 88888.00 2018-06-09 02:08:47.910 160 11535.85 193.91 52555.42 88888.00 2018-06-09 02:08:48.410 160 11535.82 193.88 52555.42 88888.00 2018-06-09 02:08:48.910 160 11535.81 193.86 52555.43 88888.00 2018-06-09 02:08:49.410 160 11535.84 193.88 52555.42 88888.00 2018-06-09 02:08:49.910 160 11535.85 193.96 52555.42 88888.00 2018-06-09 02:08:50.410 160 11535.81 193.93 52555.48 88888.00 2018-06-09 02:08:50.910 160 11535.82 193.97 52555.42 88888.00 2018-06-09 02:08:51.410 160 11535.81 193.98 52555.38 88888.00 2018-06-09 02:08:51.910 160 11535.80 193.98 52555.34 88888.00 2018-06-09 02:08:52.410 160 11535.81 193.96 52555.40 88888.00 2018-06-09 02:08:52.910 160 11535.83 193.94 52555.45 88888.00 2018-06-09 02:08:53.410 160 11535.82 193.98 52555.41 88888.00 2018-06-09 02:08:53.910 160 11535.77 194.01 52555.40 88888.00 2018-06-09 02:08:54.410 160 11535.77 194.01 52555.39 88888.00 2018-06-09 02:08:54.910 160 11535.80 194.03 52555.36 88888.00 2018-06-09 02:08:55.410 160 11535.82 194.02 52555.34 88888.00 2018-06-09 02:08:55.910 160 11535.83 194.01 52555.38 88888.00 2018-06-09 02:08:56.410 160 11535.84 194.04 52555.41 88888.00 2018-06-09 02:08:56.911 160 11535.83 194.07 52555.43 88888.00 2018-06-09 02:08:57.411 160 11535.81 194.06 52555.43 88888.00 2018-06-09 02:08:57.911 160 11535.78 194.07 52555.41 88888.00 2018-06-09 02:08:58.411 160 11535.76 194.10 52555.43 88888.00 2018-06-09 02:08:58.911 160 11535.80 194.07 52555.47 88888.00 2018-06-09 02:08:59.411 160 11535.81 194.07 52555.52 88888.00 2018-06-09 02:08:59.911 160 11535.84 194.11 52555.51 88888.00 2018-06-09 02:09:00.411 160 11535.82 194.11 52555.47 88888.00 2018-06-09 02:09:00.911 160 11535.82 194.16 52555.45 88888.00 2018-06-09 02:09:01.411 160 11535.84 194.17 52555.44 88888.00 2018-06-09 02:09:01.911 160 11535.83 194.15 52555.44 88888.00 2018-06-09 02:09:02.411 160 11535.82 194.16 52555.43 88888.00 2018-06-09 02:09:02.911 160 11535.82 194.20 52555.42 88888.00 2018-06-09 02:09:03.411 160 11535.82 194.20 52555.40 88888.00 2018-06-09 02:09:03.911 160 11535.84 194.19 52555.44 88888.00 2018-06-09 02:09:04.411 160 11535.86 194.20 52555.45 88888.00 2018-06-09 02:09:04.911 160 11535.84 194.22 52555.44 88888.00 2018-06-09 02:09:05.411 160 11535.80 194.23 52555.45 88888.00 2018-06-09 02:09:05.911 160 11535.81 194.23 52555.44 88888.00 2018-06-09 02:09:06.411 160 11535.82 194.22 52555.45 88888.00 2018-06-09 02:09:06.911 160 11535.86 194.26 52555.44 88888.00 2018-06-09 02:09:07.411 160 11535.87 194.30 52555.43 88888.00 2018-06-09 02:09:07.911 160 11535.90 194.29 52555.45 88888.00 2018-06-09 02:09:08.411 160 11535.87 194.27 52555.49 88888.00 2018-06-09 02:09:08.911 160 11535.86 194.29 52555.43 88888.00 2018-06-09 02:09:09.411 160 11535.85 194.24 52555.42 88888.00 2018-06-09 02:09:09.911 160 11535.85 194.27 52555.48 88888.00 2018-06-09 02:09:10.411 160 11535.83 194.30 52555.49 88888.00 2018-06-09 02:09:10.911 160 11535.83 194.27 52555.47 88888.00 2018-06-09 02:09:11.411 160 11535.76 194.27 52555.47 88888.00 2018-06-09 02:09:11.911 160 11535.74 194.29 52555.45 88888.00 2018-06-09 02:09:12.411 160 11535.75 194.29 52555.45 88888.00 2018-06-09 02:09:12.911 160 11535.76 194.30 52555.49 88888.00 2018-06-09 02:09:13.411 160 11535.78 194.30 52555.48 88888.00 2018-06-09 02:09:13.911 160 11535.81 194.34 52555.52 88888.00 2018-06-09 02:09:14.911 160 11535.76 194.30 52555.50 88888.00 2018-06-09 02:09:15.411 160 11535.74 194.35 52555.50 88888.00 2018-06-09 02:09:15.911 160 11535.74 194.36 52555.53 88888.00 2018-06-09 02:09:16.411 160 11535.72 194.36 52555.51 88888.00 2018-06-09 02:09:16.911 160 11535.74 194.38 52555.50 88888.00 2018-06-09 02:09:17.411 160 11535.73 194.39 52555.49 88888.00 2018-06-09 02:09:17.911 160 11535.76 194.40 52555.51 88888.00 2018-06-09 02:09:18.411 160 11535.77 194.40 52555.51 88888.00 2018-06-09 02:09:18.911 160 11535.77 194.41 52555.56 88888.00 2018-06-09 02:09:19.411 160 11535.78 194.39 52555.54 88888.00 2018-06-09 02:09:19.911 160 11535.78 194.34 52555.51 88888.00 2018-06-09 02:09:20.411 160 11535.73 194.34 52555.51 88888.00 2018-06-09 02:09:20.911 160 11535.71 194.42 52555.50 88888.00 2018-06-09 02:09:21.411 160 11535.77 194.46 52555.49 88888.00 2018-06-09 02:09:21.911 160 11535.78 194.45 52555.51 88888.00 2018-06-09 02:09:22.411 160 11535.80 194.43 52555.52 88888.00 2018-06-09 02:09:22.911 160 11535.81 194.45 52555.56 88888.00 2018-06-09 02:09:23.411 160 11535.82 194.46 52555.51 88888.00 2018-06-09 02:09:23.911 160 11535.78 194.43 52555.48 88888.00 2018-06-09 02:09:24.411 160 11535.77 194.46 52555.50 88888.00 2018-06-09 02:09:24.911 160 11535.78 194.46 52555.48 88888.00 2018-06-09 02:09:25.411 160 11535.80 194.44 52555.43 88888.00 2018-06-09 02:09:25.911 160 11535.76 194.48 52555.50 88888.00 2018-06-09 02:09:26.411 160 11535.73 194.49 52555.53 88888.00 2018-06-09 02:09:26.911 160 11535.73 194.54 52555.53 88888.00 2018-06-09 02:09:27.411 160 11535.73 194.52 52555.48 88888.00 2018-06-09 02:09:28.411 160 11535.78 194.55 52555.42 88888.00 2018-06-09 02:09:28.911 160 11535.74 194.52 52555.48 88888.00 2018-06-09 02:09:29.411 160 11535.75 194.52 52555.45 88888.00 2018-06-09 02:09:29.911 160 11535.80 194.50 52555.42 88888.00 2018-06-09 02:09:30.411 160 11535.80 194.49 52555.40 88888.00 2018-06-09 02:09:30.911 160 11535.77 194.49 52555.41 88888.00 2018-06-09 02:09:31.411 160 11535.73 194.45 52555.43 88888.00 2018-06-09 02:09:31.911 160 11535.71 194.51 52555.42 88888.00 2018-06-09 02:09:32.411 160 11535.76 194.54 52555.42 88888.00 2018-06-09 02:09:32.911 160 11535.74 194.54 52555.41 88888.00 2018-06-09 02:09:33.411 160 11535.75 194.54 52555.42 88888.00 2018-06-09 02:09:33.911 160 11535.75 194.52 52555.44 88888.00 2018-06-09 02:09:34.411 160 11535.76 194.51 52555.42 88888.00 2018-06-09 02:09:34.911 160 11535.75 194.50 52555.43 88888.00 2018-06-09 02:09:35.411 160 11535.72 194.51 52555.44 88888.00 2018-06-09 02:09:35.911 160 11535.69 194.50 52555.43 88888.00 2018-06-09 02:09:36.411 160 11535.72 194.49 52555.41 88888.00 2018-06-09 02:09:36.911 160 11535.72 194.49 52555.42 88888.00 2018-06-09 02:09:37.411 160 11535.72 194.52 52555.44 88888.00 2018-06-09 02:09:38.411 160 11535.68 194.56 52555.50 88888.00 2018-06-09 02:09:38.911 160 11535.67 194.46 52555.51 88888.00 2018-06-09 02:09:39.411 160 11535.66 194.49 52555.50 88888.00 2018-06-09 02:09:39.911 160 11535.66 194.54 52555.49 88888.00 2018-06-09 02:09:40.411 160 11535.65 194.54 52555.52 88888.00 2018-06-09 02:09:40.911 160 11535.64 194.51 52555.57 88888.00 2018-06-09 02:09:41.411 160 11535.67 194.51 52555.58 88888.00 2018-06-09 02:09:41.911 160 11535.64 194.58 52555.54 88888.00 2018-06-09 02:09:42.411 160 11535.61 194.59 52555.50 88888.00 2018-06-09 02:09:42.911 160 11535.64 194.60 52555.56 88888.00 2018-06-09 02:09:43.411 160 11535.61 194.60 52555.53 88888.00 2018-06-09 02:09:43.911 160 11535.60 194.59 52555.49 88888.00 2018-06-09 02:09:44.411 160 11535.59 194.64 52555.47 88888.00 2018-06-09 02:09:44.911 160 11535.59 194.68 52555.53 88888.00 2018-06-09 02:09:45.411 160 11535.57 194.67 52555.58 88888.00 2018-06-09 02:09:45.911 160 11535.56 194.67 52555.53 88888.00 2018-06-09 02:09:46.411 160 11535.59 194.67 52555.54 88888.00 2018-06-09 02:09:46.911 160 11535.52 194.65 52555.50 88888.00 2018-06-09 02:09:47.411 160 11535.54 194.65 52555.48 88888.00 2018-06-09 02:09:48.411 160 11535.58 194.63 52555.45 88888.00 2018-06-09 02:09:48.911 160 11535.58 194.64 52555.45 88888.00 2018-06-09 02:09:49.411 160 11535.55 194.67 52555.49 88888.00 2018-06-09 02:09:49.911 160 11535.55 194.67 52555.51 88888.00 2018-06-09 02:09:50.411 160 11535.54 194.72 52555.51 88888.00 2018-06-09 02:09:50.911 160 11535.51 194.71 52555.51 88888.00 2018-06-09 02:09:51.411 160 11535.54 194.72 52555.51 88888.00 2018-06-09 02:09:51.911 160 11535.60 194.72 52555.47 88888.00 2018-06-09 02:09:52.411 160 11535.60 194.71 52555.45 88888.00 2018-06-09 02:09:52.911 160 11535.64 194.69 52555.49 88888.00 2018-06-09 02:09:53.411 160 11535.58 194.69 52555.52 88888.00 2018-06-09 02:09:53.911 160 11535.56 194.70 52555.51 88888.00 2018-06-09 02:09:54.411 160 11535.55 194.74 52555.52 88888.00 2018-06-09 02:09:54.911 160 11535.56 194.71 52555.52 88888.00 2018-06-09 02:09:55.411 160 11535.58 194.68 52555.52 88888.00 2018-06-09 02:09:55.911 160 11535.55 194.69 52555.51 88888.00 2018-06-09 02:09:56.411 160 11535.51 194.72 52555.52 88888.00 2018-06-09 02:09:56.911 160 11535.52 194.80 52555.51 88888.00 2018-06-09 02:09:57.411 160 11535.54 194.78 52555.50 88888.00 2018-06-09 02:09:57.911 160 11535.50 194.78 52555.52 88888.00 2018-06-09 02:09:58.411 160 11535.48 194.79 52555.53 88888.00 2018-06-09 02:09:58.911 160 11535.48 194.79 52555.54 88888.00 2018-06-09 02:09:59.411 160 11535.50 194.81 52555.53 88888.00 2018-06-09 02:09:59.911 160 11535.57 194.79 52555.51 88888.00 2018-06-09 02:10:00.411 160 11535.57 194.82 52555.50 88888.00 2018-06-09 02:10:00.911 160 11535.54 194.82 52555.51 88888.00 2018-06-09 02:10:01.411 160 11535.54 194.83 52555.51 88888.00 2018-06-09 02:10:01.911 160 11535.56 194.88 52555.49 88888.00 2018-06-09 02:10:02.411 160 11535.52 194.87 52555.49 88888.00 2018-06-09 02:10:02.911 160 11535.51 194.87 52555.50 88888.00 2018-06-09 02:10:03.411 160 11535.51 194.94 52555.54 88888.00 2018-06-09 02:10:03.911 160 11535.52 194.96 52555.56 88888.00 2018-06-09 02:10:04.411 160 11535.55 194.92 52555.56 88888.00 2018-06-09 02:10:04.911 160 11535.51 194.93 52555.56 88888.00 2018-06-09 02:10:05.411 160 11535.51 194.94 52555.56 88888.00 2018-06-09 02:10:05.911 160 11535.51 194.93 52555.58 88888.00 2018-06-09 02:10:06.411 160 11535.54 194.92 52555.59 88888.00 2018-06-09 02:10:06.911 160 11535.55 194.92 52555.57 88888.00 2018-06-09 02:10:07.411 160 11535.54 194.94 52555.57 88888.00 2018-06-09 02:10:07.911 160 11535.57 194.92 52555.60 88888.00 2018-06-09 02:10:08.411 160 11535.59 194.91 52555.59 88888.00 2018-06-09 02:10:08.911 160 11535.57 194.92 52555.57 88888.00 2018-06-09 02:10:09.411 160 11535.58 194.93 52555.59 88888.00 2018-06-09 02:10:09.911 160 11535.59 194.92 52555.65 88888.00 2018-06-09 02:10:10.411 160 11535.58 194.88 52555.65 88888.00 2018-06-09 02:10:10.911 160 11535.60 194.90 52555.60 88888.00 2018-06-09 02:10:11.411 160 11535.61 194.88 52555.57 88888.00 2018-06-09 02:10:11.911 160 11535.63 194.91 52555.57 88888.00 2018-06-09 02:10:12.411 160 11535.61 194.94 52555.60 88888.00 2018-06-09 02:10:12.911 160 11535.65 194.94 52555.60 88888.00 2018-06-09 02:10:13.411 160 11535.60 194.94 52555.60 88888.00 2018-06-09 02:10:13.911 160 11535.60 194.94 52555.60 88888.00 2018-06-09 02:10:14.411 160 11535.61 195.00 52555.59 88888.00 2018-06-09 02:10:14.911 160 11535.58 194.99 52555.60 88888.00 2018-06-09 02:10:15.411 160 11535.55 195.02 52555.60 88888.00 2018-06-09 02:10:15.911 160 11535.55 195.02 52555.61 88888.00 2018-06-09 02:10:16.411 160 11535.55 195.02 52555.59 88888.00 2018-06-09 02:10:16.911 160 11535.49 195.06 52555.56 88888.00 2018-06-09 02:10:17.411 160 11535.46 195.03 52555.52 88888.00 2018-06-09 02:10:17.911 160 11535.47 195.03 52555.52 88888.00 2018-06-09 02:10:18.411 160 11535.49 195.03 52555.49 88888.00 2018-06-09 02:10:18.911 160 11535.55 195.03 52555.49 88888.00 2018-06-09 02:10:19.411 160 11535.52 195.04 52555.50 88888.00 2018-06-09 02:10:19.911 160 11535.52 195.06 52555.51 88888.00 2018-06-09 02:10:20.411 160 11535.54 195.07 52555.51 88888.00 2018-06-09 02:10:20.911 160 11535.50 195.11 52555.56 88888.00 2018-06-09 02:10:21.411 160 11535.48 195.11 52555.58 88888.00 2018-06-09 02:10:21.911 160 11535.49 195.11 52555.60 88888.00 2018-06-09 02:10:22.411 160 11535.49 195.11 52555.59 88888.00 2018-06-09 02:10:22.911 160 11535.47 195.10 52555.57 88888.00 2018-06-09 02:10:23.411 160 11535.45 195.06 52555.56 88888.00 2018-06-09 02:10:23.911 160 11535.43 195.03 52555.54 88888.00 2018-06-09 02:10:24.411 160 11535.42 195.08 52555.58 88888.00 2018-06-09 02:10:24.911 160 11535.41 195.10 52555.58 88888.00 2018-06-09 02:10:25.411 160 11535.40 195.11 52555.56 88888.00 2018-06-09 02:10:25.911 160 11535.40 195.12 52555.56 88888.00 2018-06-09 02:10:26.411 160 11535.38 195.13 52555.59 88888.00 2018-06-09 02:10:26.911 160 11535.33 195.11 52555.60 88888.00 2018-06-09 02:10:27.411 160 11535.30 195.12 52555.61 88888.00 2018-06-09 02:10:27.911 160 11535.33 195.09 52555.62 88888.00 2018-06-09 02:10:28.411 160 11535.37 195.09 52555.60 88888.00 2018-06-09 02:10:28.911 160 11535.38 195.14 52555.62 88888.00 2018-06-09 02:10:29.411 160 11535.37 195.09 52555.60 88888.00 2018-06-09 02:10:29.911 160 11535.36 195.11 52555.58 88888.00 2018-06-09 02:10:30.411 160 11535.34 195.20 52555.59 88888.00 2018-06-09 02:10:30.911 160 11535.34 195.20 52555.64 88888.00 2018-06-09 02:10:31.411 160 11535.36 195.21 52555.60 88888.00 2018-06-09 02:10:31.911 160 11535.38 195.18 52555.60 88888.00 2018-06-09 02:10:32.411 160 11535.37 195.19 52555.60 88888.00 2018-06-09 02:10:32.911 160 11535.39 195.16 52555.58 88888.00 2018-06-09 02:10:33.411 160 11535.39 195.11 52555.59 88888.00 2018-06-09 02:10:33.911 160 11535.39 195.11 52555.60 88888.00 2018-06-09 02:10:34.411 160 11535.39 195.13 52555.61 88888.00 2018-06-09 02:10:34.911 160 11535.40 195.18 52555.56 88888.00 2018-06-09 02:10:35.411 160 11535.41 195.18 52555.56 88888.00 2018-06-09 02:10:35.911 160 11535.39 195.13 52555.56 88888.00 2018-06-09 02:10:36.411 160 11535.40 195.11 52555.59 88888.00 2018-06-09 02:10:36.911 160 11535.38 195.18 52555.56 88888.00 2018-06-09 02:10:37.411 160 11535.41 195.20 52555.58 88888.00 2018-06-09 02:10:37.911 160 11535.40 195.17 52555.59 88888.00 2018-06-09 02:10:38.411 160 11535.42 195.21 52555.56 88888.00 2018-06-09 02:10:38.911 160 11535.42 195.29 52555.59 88888.00 2018-06-09 02:10:39.411 160 11535.40 195.23 52555.59 88888.00 2018-06-09 02:10:39.911 160 11535.38 195.22 52555.59 88888.00 2018-06-09 02:10:40.411 160 11535.37 195.28 52555.58 88888.00 2018-06-09 02:10:40.911 160 11535.36 195.30 52555.57 88888.00 2018-06-09 02:10:41.411 160 11535.37 195.27 52555.56 88888.00 2018-06-09 02:10:41.911 160 11535.39 195.26 52555.57 88888.00 2018-06-09 02:10:42.411 160 11535.36 195.26 52555.58 88888.00 2018-06-09 02:10:42.911 160 11535.36 195.24 52555.54 88888.00 2018-06-09 02:10:43.411 160 11535.38 195.23 52555.57 88888.00 2018-06-09 02:10:43.911 160 11535.34 195.23 52555.60 88888.00 2018-06-09 02:10:44.411 160 11535.37 195.24 52555.58 88888.00 2018-06-09 02:10:44.911 160 11535.40 195.28 52555.57 88888.00 2018-06-09 02:10:45.411 160 11535.42 195.30 52555.53 88888.00 2018-06-09 02:10:45.911 160 11535.39 195.30 52555.56 88888.00 2018-06-09 02:10:46.411 160 11535.39 195.32 52555.54 88888.00 2018-06-09 02:10:46.911 160 11535.36 195.28 52555.56 88888.00 2018-06-09 02:10:47.411 160 11535.34 195.26 52555.54 88888.00 2018-06-09 02:10:47.911 160 11535.37 195.26 52555.54 88888.00 2018-06-09 02:10:48.411 160 11535.37 195.31 52555.53 88888.00 2018-06-09 02:10:48.911 160 11535.37 195.29 52555.52 88888.00 2018-06-09 02:10:49.411 160 11535.39 195.29 52555.56 88888.00 2018-06-09 02:10:49.911 160 11535.36 195.32 52555.56 88888.00 2018-06-09 02:10:50.411 160 11535.37 195.31 52555.56 88888.00 2018-06-09 02:10:50.911 160 11535.34 195.32 52555.57 88888.00 2018-06-09 02:10:51.411 160 11535.34 195.37 52555.59 88888.00 2018-06-09 02:10:51.911 160 11535.36 195.36 52555.58 88888.00 2018-06-09 02:10:52.411 160 11535.31 195.41 52555.59 88888.00 2018-06-09 02:10:52.911 160 11535.31 195.46 52555.60 88888.00 2018-06-09 02:10:53.411 160 11535.30 195.42 52555.57 88888.00 2018-06-09 02:10:53.911 160 11535.30 195.43 52555.57 88888.00 2018-06-09 02:10:54.411 160 11535.31 195.45 52555.58 88888.00 2018-06-09 02:10:54.911 160 11535.27 195.40 52555.59 88888.00 2018-06-09 02:10:55.411 160 11535.27 195.42 52555.58 88888.00 2018-06-09 02:10:55.911 160 11535.28 195.45 52555.59 88888.00 2018-06-09 02:10:56.411 160 11535.31 195.48 52555.58 88888.00 2018-06-09 02:10:56.911 160 11535.29 195.43 52555.59 88888.00 2018-06-09 02:10:57.411 160 11535.29 195.48 52555.58 88888.00 2018-06-09 02:10:57.911 160 11535.27 195.55 52555.57 88888.00 2018-06-09 02:10:58.411 160 11535.19 195.55 52555.53 88888.00 2018-06-09 02:10:58.911 160 11535.19 195.51 52555.52 88888.00 2018-06-09 02:10:59.411 160 11535.20 195.51 52555.51 88888.00 2018-06-09 02:10:59.911 160 11535.25 195.50 52555.51 88888.00 2018-06-09 02:11:00.411 160 11535.31 195.48 52555.53 88888.00 2018-06-09 02:11:00.911 160 11535.30 195.43 52555.49 88888.00 2018-06-09 02:11:01.411 160 11535.24 195.45 52555.51 88888.00 2018-06-09 02:11:01.911 160 11535.23 195.46 52555.52 88888.00 2018-06-09 02:11:02.411 160 11535.22 195.47 52555.52 88888.00 2018-06-09 02:11:02.911 160 11535.20 195.41 52555.58 88888.00 2018-06-09 02:11:03.411 160 11535.20 195.42 52555.57 88888.00 2018-06-09 02:11:03.911 160 11535.17 195.39 52555.56 88888.00 2018-06-09 02:11:04.411 160 11535.17 195.42 52555.57 88888.00 2018-06-09 02:11:04.911 160 11535.22 195.46 52555.58 88888.00 2018-06-09 02:11:05.411 160 11535.21 195.46 52555.56 88888.00 2018-06-09 02:11:05.911 160 11535.20 195.47 52555.54 88888.00 2018-06-09 02:11:06.411 160 11535.17 195.47 52555.52 88888.00 2018-06-09 02:11:06.911 160 11535.11 195.46 52555.50 88888.00 2018-06-09 02:11:07.411 160 11535.07 195.43 52555.48 88888.00 2018-06-09 02:11:07.911 160 11535.08 195.42 52555.48 88888.00 2018-06-09 02:11:08.411 160 11535.11 195.40 52555.49 88888.00 2018-06-09 02:11:08.911 160 11535.11 195.41 52555.50 88888.00 2018-06-09 02:11:10.411 160 11535.02 195.40 52555.51 88888.00 2018-06-09 02:11:10.911 160 11535.02 195.38 52555.52 88888.00 2018-06-09 02:11:11.411 160 11535.03 195.38 52555.51 88888.00 2018-06-09 02:11:11.911 160 11535.02 195.40 52555.51 88888.00 2018-06-09 02:11:12.411 160 11535.02 195.43 52555.52 88888.00 2018-06-09 02:11:12.911 160 11534.99 195.39 52555.54 88888.00 2018-06-09 02:11:13.411 160 11534.99 195.38 52555.53 88888.00 2018-06-09 02:11:13.911 160 11534.98 195.31 52555.52 88888.00 2018-06-09 02:11:14.411 160 11534.99 195.31 52555.50 88888.00 2018-06-09 02:11:14.911 160 11535.01 195.33 52555.49 88888.00 2018-06-09 02:11:15.411 160 11535.01 195.30 52555.44 88888.00 2018-06-09 02:11:15.911 160 11534.98 195.31 52555.47 88888.00 2018-06-09 02:11:16.411 160 11534.99 195.33 52555.47 88888.00 2018-06-09 02:11:16.911 160 11534.96 195.33 52555.48 88888.00 2018-06-09 02:11:17.411 160 11534.97 195.37 52555.49 88888.00 2018-06-09 02:11:17.911 160 11534.96 195.37 52555.48 88888.00 2018-06-09 02:11:18.411 160 11534.94 195.33 52555.43 88888.00 2018-06-09 02:11:18.911 160 11534.89 195.29 52555.47 88888.00 2018-06-09 02:11:19.411 160 11534.87 195.26 52555.47 88888.00 2018-06-09 02:11:19.911 160 11534.88 195.31 52555.48 88888.00 2018-06-09 02:11:20.412 160 11534.93 195.32 52555.45 88888.00 2018-06-09 02:11:20.912 160 11534.93 195.32 52555.43 88888.00 2018-06-09 02:11:21.412 160 11534.93 195.31 52555.42 88888.00 2018-06-09 02:11:21.912 160 11534.87 195.31 52555.44 88888.00 2018-06-09 02:11:22.412 160 11534.86 195.32 52555.44 88888.00 2018-06-09 02:11:22.912 160 11534.88 195.32 52555.45 88888.00 2018-06-09 02:11:23.412 160 11534.89 195.31 52555.45 88888.00 2018-06-09 02:11:23.912 160 11534.92 195.36 52555.43 88888.00 2018-06-09 02:11:24.412 160 11534.87 195.28 52555.42 88888.00 2018-06-09 02:11:24.912 160 11534.87 195.28 52555.44 88888.00 2018-06-09 02:11:25.412 160 11534.89 195.28 52555.40 88888.00 2018-06-09 02:11:25.912 160 11534.87 195.24 52555.39 88888.00 2018-06-09 02:11:26.412 160 11534.86 195.26 52555.41 88888.00 2018-06-09 02:11:26.912 160 11534.84 195.28 52555.41 88888.00 2018-06-09 02:11:27.412 160 11534.84 195.24 52555.38 88888.00 2018-06-09 02:11:27.912 160 11534.84 195.24 52555.39 88888.00 2018-06-09 02:11:28.412 160 11534.87 195.22 52555.43 88888.00 2018-06-09 02:11:28.912 160 11534.82 195.21 52555.44 88888.00 2018-06-09 02:11:29.912 160 11534.81 195.16 52555.45 88888.00 2018-06-09 02:11:30.412 160 11534.84 195.17 52555.44 88888.00 2018-06-09 02:11:30.912 160 11534.87 195.19 52555.42 88888.00 2018-06-09 02:11:31.412 160 11534.92 195.19 52555.47 88888.00 2018-06-09 02:11:31.912 160 11534.88 195.19 52555.49 88888.00 2018-06-09 02:11:32.412 160 11534.87 195.17 52555.47 88888.00 2018-06-09 02:11:32.912 160 11534.84 195.20 52555.50 88888.00 2018-06-09 02:11:33.412 160 11534.80 195.18 52555.51 88888.00 2018-06-09 02:11:33.912 160 11534.77 195.18 52555.48 88888.00 2018-06-09 02:11:34.412 160 11534.78 195.20 52555.45 88888.00 2018-06-09 02:11:34.912 160 11534.81 195.19 52555.49 88888.00 2018-06-09 02:11:35.412 160 11534.78 195.18 52555.49 88888.00 2018-06-09 02:11:35.912 160 11534.80 195.18 52555.48 88888.00 2018-06-09 02:11:36.412 160 11534.79 195.21 52555.53 88888.00 2018-06-09 02:11:36.912 160 11534.78 195.19 52555.56 88888.00 2018-06-09 02:11:37.412 160 11534.78 195.19 52555.54 88888.00 2018-06-09 02:11:37.912 160 11534.77 195.18 52555.52 88888.00 2018-06-09 02:11:38.412 160 11534.75 195.20 52555.56 88888.00 2018-06-09 02:11:38.912 160 11534.72 195.21 52555.59 88888.00 2018-06-09 02:11:39.412 160 11534.72 195.21 52555.59 88888.00 2018-06-09 02:11:39.912 160 11534.71 195.18 52555.57 88888.00 2018-06-09 02:11:40.412 160 11534.76 195.18 52555.56 88888.00 2018-06-09 02:11:40.912 160 11534.77 195.14 52555.56 88888.00 2018-06-09 02:11:41.412 160 11534.73 195.14 52555.57 88888.00 2018-06-09 02:11:41.912 160 11534.72 195.19 52555.54 88888.00 2018-06-09 02:11:42.412 160 11534.72 195.20 52555.53 88888.00 2018-06-09 02:11:42.912 160 11534.70 195.17 52555.52 88888.00 2018-06-09 02:11:43.412 160 11534.69 195.23 52555.57 88888.00 2018-06-09 02:11:43.912 160 11534.71 195.21 52555.59 88888.00 2018-06-09 02:11:44.412 160 11534.66 195.26 52555.59 88888.00 2018-06-09 02:11:44.912 160 11534.68 195.24 52555.58 88888.00 2018-06-09 02:11:45.412 160 11534.64 195.22 52555.62 88888.00 2018-06-09 02:11:45.912 160 11534.71 195.23 52555.59 88888.00 2018-06-09 02:11:46.412 160 11534.73 195.27 52555.58 88888.00 2018-06-09 02:11:46.912 160 11534.76 195.23 52555.60 88888.00 2018-06-09 02:11:47.412 160 11534.79 195.20 52555.59 88888.00 2018-06-09 02:11:47.912 160 11534.79 195.21 52555.58 88888.00 2018-06-09 02:11:48.412 160 11534.81 195.24 52555.57 88888.00 2018-06-09 02:11:48.912 160 11534.82 195.23 52555.59 88888.00 2018-06-09 02:11:49.412 160 11534.81 195.21 52555.54 88888.00 2018-06-09 02:11:49.912 160 11534.82 195.21 52555.58 88888.00 2018-06-09 02:11:50.412 160 11534.81 195.26 52555.60 88888.00 2018-06-09 02:11:50.912 160 11534.81 195.26 52555.57 88888.00 2018-06-09 02:11:51.412 160 11534.81 195.22 52555.54 88888.00 2018-06-09 02:11:51.912 160 11534.84 195.21 52555.51 88888.00 2018-06-09 02:11:52.412 160 11534.88 195.17 52555.54 88888.00 2018-06-09 02:11:52.912 160 11534.87 195.20 52555.56 88888.00 2018-06-09 02:11:53.412 160 11534.82 195.17 52555.56 88888.00 2018-06-09 02:11:53.912 160 11534.80 195.18 52555.57 88888.00 2018-06-09 02:11:54.412 160 11534.78 195.21 52555.53 88888.00 2018-06-09 02:11:54.912 160 11534.81 195.20 52555.54 88888.00 2018-06-09 02:11:55.412 160 11534.80 195.18 52555.54 88888.00 2018-06-09 02:11:55.912 160 11534.77 195.20 52555.57 88888.00 2018-06-09 02:11:56.412 160 11534.73 195.18 52555.58 88888.00 2018-06-09 02:11:56.912 160 11534.73 195.19 52555.57 88888.00 2018-06-09 02:11:57.412 160 11534.75 195.19 52555.56 88888.00 2018-06-09 02:11:57.912 160 11534.70 195.17 52555.58 88888.00 2018-06-09 02:11:58.412 160 11534.70 195.19 52555.56 88888.00 2018-06-09 02:11:58.912 160 11534.72 195.19 52555.51 88888.00 2018-06-09 02:11:59.412 160 11534.73 195.17 52555.53 88888.00 2018-06-09 02:11:59.912 160 11534.72 195.13 52555.53 88888.00 2018-06-09 02:12:00.412 160 11534.70 195.17 52555.53 88888.00 2018-06-09 02:12:01.412 160 11534.68 195.16 52555.59 88888.00 2018-06-09 02:12:01.912 160 11534.69 195.13 52555.59 88888.00 2018-06-09 02:12:02.412 160 11534.67 195.17 52555.57 88888.00 2018-06-09 02:12:02.912 160 11534.64 195.14 52555.56 88888.00 2018-06-09 02:12:03.412 160 11534.64 195.11 52555.51 88888.00 2018-06-09 02:12:03.912 160 11534.67 195.16 52555.53 88888.00 2018-06-09 02:12:04.412 160 11534.69 195.14 52555.53 88888.00 2018-06-09 02:12:04.912 160 11534.68 195.17 52555.56 88888.00 2018-06-09 02:12:05.412 160 11534.66 195.17 52555.60 88888.00 2018-06-09 02:12:05.912 160 11534.66 195.16 52555.58 88888.00 2018-06-09 02:12:06.412 160 11534.67 195.17 52555.51 88888.00 2018-06-09 02:12:06.912 160 11534.63 195.19 52555.50 88888.00 2018-06-09 02:12:07.412 160 11534.64 195.22 52555.53 88888.00 2018-06-09 02:12:07.912 160 11534.59 195.18 52555.54 88888.00 2018-06-09 02:12:08.412 160 11534.55 195.18 52555.57 88888.00 2018-06-09 02:12:08.912 160 11534.63 195.21 52555.56 88888.00 2018-06-09 02:12:09.412 160 11534.68 195.24 52555.53 88888.00 2018-06-09 02:12:09.912 160 11534.62 195.24 52555.50 88888.00 2018-06-09 02:12:10.412 160 11534.55 195.26 52555.50 88888.00 2018-06-09 02:12:11.412 160 11534.52 195.29 52555.51 88888.00 2018-06-09 02:12:11.912 160 11534.53 195.27 52555.53 88888.00 2018-06-09 02:12:12.412 160 11534.51 195.22 52555.50 88888.00 2018-06-09 02:12:12.912 160 11534.50 195.24 52555.49 88888.00 2018-06-09 02:12:13.412 160 11534.51 195.31 52555.52 88888.00 2018-06-09 02:12:13.912 160 11534.50 195.31 52555.49 88888.00 2018-06-09 02:12:14.412 160 11534.47 195.29 52555.50 88888.00 2018-06-09 02:12:14.912 160 11534.50 195.29 52555.50 88888.00 2018-06-09 02:12:15.412 160 11534.49 195.30 52555.50 88888.00 2018-06-09 02:12:15.912 160 11534.49 195.30 52555.48 88888.00 2018-06-09 02:12:16.412 160 11534.45 195.35 52555.48 88888.00 2018-06-09 02:12:16.912 160 11534.47 195.37 52555.47 88888.00 2018-06-09 02:12:17.412 160 11534.45 195.33 52555.49 88888.00 2018-06-09 02:12:17.912 160 11534.43 195.40 52555.49 88888.00 2018-06-09 02:12:18.412 160 11534.44 195.38 52555.44 88888.00 2018-06-09 02:12:18.912 160 11534.46 195.33 52555.45 88888.00 2018-06-09 02:12:19.412 160 11534.42 195.32 52555.48 88888.00 2018-06-09 02:12:19.912 160 11534.42 195.33 52555.48 88888.00 2018-06-09 02:12:20.412 160 11534.37 195.37 52555.51 88888.00 2018-06-09 02:12:20.912 160 11534.33 195.32 52555.51 88888.00 2018-06-09 02:12:21.412 160 11534.35 195.32 52555.51 88888.00 2018-06-09 02:12:21.912 160 11534.35 195.32 52555.51 88888.00 2018-06-09 02:12:22.412 160 11534.34 195.28 52555.51 88888.00 2018-06-09 02:12:22.912 160 11534.35 195.29 52555.49 88888.00 2018-06-09 02:12:23.412 160 11534.35 195.31 52555.42 88888.00 2018-06-09 02:12:23.912 160 11534.31 195.33 52555.43 88888.00 2018-06-09 02:12:24.412 160 11534.32 195.28 52555.47 88888.00 2018-06-09 02:12:24.912 160 11534.27 195.32 52555.47 88888.00 2018-06-09 02:12:25.412 160 11534.25 195.31 52555.49 88888.00 2018-06-09 02:12:25.912 160 11534.24 195.32 52555.51 88888.00 2018-06-09 02:12:26.412 160 11534.23 195.37 52555.45 88888.00 2018-06-09 02:12:26.912 160 11534.20 195.38 52555.45 88888.00 2018-06-09 02:12:27.412 160 11534.23 195.37 52555.49 88888.00 2018-06-09 02:12:27.912 160 11534.20 195.36 52555.52 88888.00 2018-06-09 02:12:28.412 160 11534.18 195.35 52555.50 88888.00 2018-06-09 02:12:28.912 160 11534.14 195.39 52555.47 88888.00 2018-06-09 02:12:29.412 160 11534.16 195.41 52555.51 88888.00 2018-06-09 02:12:29.912 160 11534.14 195.39 52555.58 88888.00 2018-06-09 02:12:30.412 160 11534.10 195.38 52555.58 88888.00 2018-06-09 02:12:30.912 160 11534.09 195.40 52555.54 88888.00 2018-06-09 02:12:31.412 160 11534.08 195.40 52555.53 88888.00 2018-06-09 02:12:31.912 160 11534.05 195.38 52555.52 88888.00 2018-06-09 02:12:32.412 160 11534.03 195.33 52555.54 88888.00 2018-06-09 02:12:32.912 160 11534.05 195.36 52555.53 88888.00 2018-06-09 02:12:33.412 160 11534.11 195.40 52555.51 88888.00 2018-06-09 02:12:33.912 160 11534.09 195.39 52555.49 88888.00 2018-06-09 02:12:34.412 160 11534.06 195.38 52555.47 88888.00 2018-06-09 02:12:34.912 160 11534.06 195.38 52555.47 88888.00 2018-06-09 02:12:35.412 160 11534.06 195.39 52555.45 88888.00 2018-06-09 02:12:35.912 160 11534.07 195.38 52555.49 88888.00 2018-06-09 02:12:36.412 160 11534.05 195.45 52555.52 88888.00 2018-06-09 02:12:36.912 160 11534.07 195.48 52555.51 88888.00 2018-06-09 02:12:37.412 160 11534.09 195.47 52555.50 88888.00 2018-06-09 02:12:37.912 160 11534.05 195.48 52555.51 88888.00 2018-06-09 02:12:38.412 160 11534.06 195.47 52555.52 88888.00 2018-06-09 02:12:38.912 160 11534.05 195.47 52555.49 88888.00 2018-06-09 02:12:39.412 160 11534.09 195.48 52555.45 88888.00 2018-06-09 02:12:39.912 160 11534.07 195.47 52555.42 88888.00 2018-06-09 02:12:40.412 160 11534.05 195.42 52555.43 88888.00 2018-06-09 02:12:40.912 160 11534.03 195.40 52555.43 88888.00 2018-06-09 02:12:41.412 160 11534.03 195.42 52555.47 88888.00 2018-06-09 02:12:41.912 160 11534.01 195.42 52555.48 88888.00 2018-06-09 02:12:42.412 160 11533.99 195.43 52555.52 88888.00 2018-06-09 02:12:42.912 160 11534.01 195.41 52555.52 88888.00 2018-06-09 02:12:43.412 160 11534.00 195.39 52555.51 88888.00 2018-06-09 02:12:43.912 160 11533.99 195.42 52555.51 88888.00 2018-06-09 02:12:44.412 160 11534.01 195.40 52555.51 88888.00 2018-06-09 02:12:44.912 160 11534.02 195.39 52555.51 88888.00 2018-06-09 02:12:45.412 160 11534.02 195.42 52555.54 88888.00 2018-06-09 02:12:45.912 160 11533.99 195.45 52555.57 88888.00 2018-06-09 02:12:46.412 160 11533.97 195.42 52555.53 88888.00 2018-06-09 02:12:46.912 160 11534.01 195.43 52555.52 88888.00 2018-06-09 02:12:47.412 160 11534.02 195.46 52555.51 88888.00 2018-06-09 02:12:47.912 160 11533.97 195.41 52555.48 88888.00 2018-06-09 02:12:48.412 160 11533.94 195.41 52555.47 88888.00 2018-06-09 02:12:48.912 160 11533.92 195.41 52555.44 88888.00 2018-06-09 02:12:49.412 160 11533.96 195.41 52555.43 88888.00 2018-06-09 02:12:49.912 160 11533.92 195.38 52555.42 88888.00 2018-06-09 02:12:50.412 160 11533.89 195.33 52555.47 88888.00 2018-06-09 02:12:50.912 160 11533.92 195.38 52555.50 88888.00 2018-06-09 02:12:51.412 160 11533.89 195.41 52555.49 88888.00 2018-06-09 02:12:51.912 160 11533.83 195.40 52555.49 88888.00 2018-06-09 02:12:52.412 160 11533.84 195.38 52555.47 88888.00 2018-06-09 02:12:52.912 160 11533.85 195.39 52555.51 88888.00 2018-06-09 02:12:53.412 160 11533.84 195.40 52555.51 88888.00 2018-06-09 02:12:53.912 160 11533.82 195.40 52555.49 88888.00 2018-06-09 02:12:54.412 160 11533.81 195.37 52555.50 88888.00 2018-06-09 02:12:54.912 160 11533.80 195.38 52555.50 88888.00 2018-06-09 02:12:55.412 160 11533.79 195.39 52555.51 88888.00 2018-06-09 02:12:55.912 160 11533.79 195.35 52555.50 88888.00 2018-06-09 02:12:56.412 160 11533.80 195.32 52555.51 88888.00 2018-06-09 02:12:56.912 160 11533.78 195.33 52555.52 88888.00 2018-06-09 02:12:57.412 160 11533.78 195.38 52555.52 88888.00 2018-06-09 02:12:57.912 160 11533.74 195.39 52555.52 88888.00 2018-06-09 02:12:58.412 160 11533.73 195.39 52555.54 88888.00 2018-06-09 02:12:58.912 160 11533.70 195.37 52555.54 88888.00 2018-06-09 02:12:59.412 160 11533.70 195.36 52555.56 88888.00 2018-06-09 02:12:59.912 160 11533.67 195.37 52555.54 88888.00 2018-06-09 02:13:00.412 160 11533.68 195.38 52555.53 88888.00 2018-06-09 02:13:00.912 160 11533.72 195.38 52555.57 88888.00 2018-06-09 02:13:01.412 160 11533.65 195.41 52555.56 88888.00 2018-06-09 02:13:01.912 160 11533.66 195.43 52555.57 88888.00 2018-06-09 02:13:02.412 160 11533.71 195.46 52555.56 88888.00 2018-06-09 02:13:02.912 160 11533.67 195.43 52555.60 88888.00 2018-06-09 02:13:03.412 160 11533.64 195.46 52555.64 88888.00 2018-06-09 02:13:03.912 160 11533.62 195.46 52555.62 88888.00 2018-06-09 02:13:04.412 160 11533.62 195.45 52555.62 88888.00 2018-06-09 02:13:04.912 160 11533.71 195.45 52555.62 88888.00 2018-06-09 02:13:05.412 160 11533.67 195.46 52555.67 88888.00 2018-06-09 02:13:05.912 160 11533.63 195.47 52555.65 88888.00 2018-06-09 02:13:06.412 160 11533.62 195.46 52555.65 88888.00 2018-06-09 02:13:06.912 160 11533.57 195.47 52555.66 88888.00 2018-06-09 02:13:07.412 160 11533.56 195.50 52555.67 88888.00 2018-06-09 02:13:07.912 160 11533.54 195.52 52555.62 88888.00 2018-06-09 02:13:08.412 160 11533.55 195.48 52555.65 88888.00 2018-06-09 02:13:08.912 160 11533.57 195.47 52555.68 88888.00 2018-06-09 02:13:09.412 160 11533.59 195.48 52555.67 88888.00 2018-06-09 02:13:09.912 160 11533.56 195.48 52555.67 88888.00 2018-06-09 02:13:10.412 160 11533.50 195.48 52555.67 88888.00 2018-06-09 02:13:10.912 160 11533.48 195.55 52555.70 88888.00 2018-06-09 02:13:11.412 160 11533.49 195.55 52555.70 88888.00 2018-06-09 02:13:11.912 160 11533.54 195.56 52555.66 88888.00 2018-06-09 02:13:12.412 160 11533.53 195.56 52555.64 88888.00 2018-06-09 02:13:12.912 160 11533.50 195.60 52555.64 88888.00 2018-06-09 02:13:13.412 160 11533.47 195.60 52555.67 88888.00 2018-06-09 02:13:13.912 160 11533.46 195.61 52555.65 88888.00 2018-06-09 02:13:14.412 160 11533.44 195.65 52555.68 88888.00 2018-06-09 02:13:14.912 160 11533.41 195.64 52555.69 88888.00 2018-06-09 02:13:15.412 160 11533.41 195.61 52555.68 88888.00 2018-06-09 02:13:15.912 160 11533.36 195.61 52555.69 88888.00 2018-06-09 02:13:16.412 160 11533.30 195.65 52555.70 88888.00 2018-06-09 02:13:16.912 160 11533.31 195.66 52555.69 88888.00 2018-06-09 02:13:17.412 160 11533.38 195.67 52555.70 88888.00 2018-06-09 02:13:17.912 160 11533.37 195.71 52555.69 88888.00 2018-06-09 02:13:18.412 160 11533.36 195.67 52555.68 88888.00 2018-06-09 02:13:18.912 160 11533.38 195.69 52555.68 88888.00 2018-06-09 02:13:19.412 160 11533.41 195.74 52555.70 88888.00 2018-06-09 02:13:19.912 160 11533.40 195.67 52555.70 88888.00 2018-06-09 02:13:20.412 160 11533.40 195.69 52555.70 88888.00 2018-06-09 02:13:20.912 160 11533.39 195.69 52555.71 88888.00 2018-06-09 02:13:21.412 160 11533.45 195.72 52555.69 88888.00 2018-06-09 02:13:21.912 160 11533.46 195.76 52555.68 88888.00 2018-06-09 02:13:22.912 160 11533.49 195.75 52555.65 88888.00 2018-06-09 02:13:23.412 160 11533.46 195.75 52555.62 88888.00 2018-06-09 02:13:23.912 160 11533.41 195.79 52555.61 88888.00 2018-06-09 02:13:24.412 160 11533.39 195.76 52555.67 88888.00 2018-06-09 02:13:24.912 160 11533.46 195.74 52555.68 88888.00 2018-06-09 02:13:25.412 160 11533.46 195.77 52555.67 88888.00 2018-06-09 02:13:25.912 160 11533.44 195.84 52555.69 88888.00 2018-06-09 02:13:26.412 160 11533.43 195.86 52555.69 88888.00 2018-06-09 02:13:26.912 160 11533.39 195.84 52555.70 88888.00 2018-06-09 02:13:27.412 160 11533.39 195.89 52555.70 88888.00 2018-06-09 02:13:27.912 160 11533.41 195.91 52555.68 88888.00 2018-06-09 02:13:28.412 160 11533.40 195.93 52555.69 88888.00 2018-06-09 02:13:28.912 160 11533.41 195.88 52555.67 88888.00 2018-06-09 02:13:29.412 160 11533.44 195.87 52555.68 88888.00 2018-06-09 02:13:29.912 160 11533.44 195.90 52555.69 88888.00 2018-06-09 02:13:30.412 160 11533.47 195.94 52555.66 88888.00 2018-06-09 02:13:30.912 160 11533.48 195.98 52555.65 88888.00 2018-06-09 02:13:31.412 160 11533.43 196.01 52555.65 88888.00 2018-06-09 02:13:31.912 160 11533.46 196.05 52555.70 88888.00 2018-06-09 02:13:32.912 160 11533.43 196.13 52555.65 88888.00 2018-06-09 02:13:33.412 160 11533.44 196.18 52555.61 88888.00 2018-06-09 02:13:33.912 160 11533.40 196.22 52555.62 88888.00 2018-06-09 02:13:34.412 160 11533.37 196.18 52555.64 88888.00 2018-06-09 02:13:34.912 160 11533.37 196.19 52555.62 88888.00 2018-06-09 02:13:35.412 160 11533.41 196.25 52555.57 88888.00 2018-06-09 02:13:35.912 160 11533.43 196.29 52555.60 88888.00 2018-06-09 02:13:36.412 160 11533.43 196.26 52555.66 88888.00 2018-06-09 02:13:36.912 160 11533.40 196.28 52555.68 88888.00 2018-06-09 02:13:37.412 160 11533.37 196.30 52555.67 88888.00 2018-06-09 02:13:37.912 160 11533.39 196.32 52555.70 88888.00 2018-06-09 02:13:38.412 160 11533.36 196.36 52555.70 88888.00 2018-06-09 02:13:38.912 160 11533.36 196.37 52555.67 88888.00 2018-06-09 02:13:39.412 160 11533.37 196.35 52555.66 88888.00 2018-06-09 02:13:39.912 160 11533.37 196.34 52555.66 88888.00 2018-06-09 02:13:40.412 160 11533.31 196.34 52555.66 88888.00 2018-06-09 02:13:40.912 160 11533.27 196.36 52555.67 88888.00 2018-06-09 02:13:41.412 160 11533.26 196.37 52555.68 88888.00 2018-06-09 02:13:41.912 160 11533.27 196.36 52555.67 88888.00 2018-06-09 02:13:42.412 160 11533.28 196.38 52555.67 88888.00 2018-06-09 02:13:42.912 160 11533.33 196.39 52555.68 88888.00 2018-06-09 02:13:43.412 160 11533.35 196.40 52555.68 88888.00 2018-06-09 02:13:43.912 160 11533.36 196.43 52555.68 88888.00 2018-06-09 02:13:44.412 160 11533.40 196.47 52555.70 88888.00 2018-06-09 02:13:44.912 160 11533.37 196.45 52555.69 88888.00 2018-06-09 02:13:45.412 160 11533.33 196.39 52555.71 88888.00 2018-06-09 02:13:45.912 160 11533.28 196.40 52555.66 88888.00 2018-06-09 02:13:46.412 160 11533.29 196.49 52555.59 88888.00 2018-06-09 02:13:46.912 160 11533.31 196.54 52555.62 88888.00 2018-06-09 02:13:47.412 160 11533.30 196.54 52555.62 88888.00 2018-06-09 02:13:47.912 160 11533.29 196.54 52555.65 88888.00 2018-06-09 02:13:48.412 160 11533.26 196.54 52555.64 88888.00 2018-06-09 02:13:48.912 160 11533.29 196.55 52555.64 88888.00 2018-06-09 02:13:49.412 160 11533.31 196.56 52555.66 88888.00 2018-06-09 02:13:49.912 160 11533.30 196.55 52555.65 88888.00 2018-06-09 02:13:50.412 160 11533.30 196.55 52555.66 88888.00 2018-06-09 02:13:50.912 160 11533.30 196.55 52555.66 88888.00 2018-06-09 02:13:51.412 160 11533.31 196.55 52555.64 88888.00 2018-06-09 02:13:51.912 160 11533.20 196.58 52555.67 88888.00 2018-06-09 02:13:52.412 160 11533.17 196.59 52555.67 88888.00 2018-06-09 02:13:52.913 160 11533.19 196.65 52555.62 88888.00 2018-06-09 02:13:53.413 160 11533.18 196.67 52555.61 88888.00 2018-06-09 02:13:53.913 160 11533.15 196.65 52555.66 88888.00 2018-06-09 02:13:54.413 160 11533.17 196.65 52555.70 88888.00 2018-06-09 02:13:54.913 160 11533.17 196.75 52555.69 88888.00 2018-06-09 02:13:55.413 160 11533.17 196.77 52555.65 88888.00 2018-06-09 02:13:55.913 160 11533.18 196.77 52555.64 88888.00 2018-06-09 02:13:56.413 160 11533.12 196.78 52555.66 88888.00 2018-06-09 02:13:56.913 160 11533.11 196.73 52555.68 88888.00 2018-06-09 02:13:57.413 160 11533.17 196.72 52555.66 88888.00 2018-06-09 02:13:57.913 160 11533.14 196.76 52555.64 88888.00 2018-06-09 02:13:58.413 160 11533.12 196.71 52555.62 88888.00 2018-06-09 02:13:58.913 160 11533.11 196.72 52555.65 88888.00 2018-06-09 02:13:59.413 160 11533.10 196.71 52555.61 88888.00 2018-06-09 02:13:59.913 160 11533.13 196.71 52555.60 88888.00 2018-06-09 02:14:00.413 160 11533.13 196.75 52555.64 88888.00 2018-06-09 02:14:00.913 160 11533.10 196.77 52555.62 88888.00 2018-06-09 02:14:01.413 160 11533.08 196.76 52555.61 88888.00 2018-06-09 02:14:01.913 160 11533.06 196.74 52555.64 88888.00 2018-06-09 02:14:02.413 160 11533.01 196.74 52555.61 88888.00 2018-06-09 02:14:02.913 160 11533.01 196.76 52555.56 88888.00 2018-06-09 02:14:03.413 160 11533.04 196.81 52555.54 88888.00 2018-06-09 02:14:03.913 160 11533.03 196.83 52555.58 88888.00 2018-06-09 02:14:04.413 160 11533.03 196.81 52555.60 88888.00 2018-06-09 02:14:04.913 160 11533.04 196.83 52555.59 88888.00 2018-06-09 02:14:05.413 160 11532.99 196.84 52555.57 88888.00 2018-06-09 02:14:05.913 160 11532.96 196.82 52555.61 88888.00 2018-06-09 02:14:06.413 160 11533.02 196.76 52555.66 88888.00 2018-06-09 02:14:06.913 160 11533.04 196.76 52555.65 88888.00 2018-06-09 02:14:07.413 160 11533.02 196.81 52555.66 88888.00 2018-06-09 02:14:07.913 160 11533.01 196.83 52555.64 88888.00 2018-06-09 02:14:08.413 160 11533.03 196.84 52555.65 88888.00 2018-06-09 02:14:08.913 160 11533.00 196.84 52555.66 88888.00 2018-06-09 02:14:09.413 160 11533.02 196.84 52555.64 88888.00 2018-06-09 02:14:09.913 160 11533.03 196.84 52555.65 88888.00 2018-06-09 02:14:10.913 160 11532.94 196.79 52555.60 88888.00 2018-06-09 02:14:11.413 160 11532.96 196.86 52555.62 88888.00 2018-06-09 02:14:11.913 160 11532.96 196.81 52555.60 88888.00 2018-06-09 02:14:12.413 160 11533.00 196.75 52555.59 88888.00 2018-06-09 02:14:12.913 160 11533.02 196.79 52555.56 88888.00 2018-06-09 02:14:13.413 160 11533.01 196.81 52555.57 88888.00 2018-06-09 02:14:13.913 160 11532.99 196.82 52555.60 88888.00 2018-06-09 02:14:14.413 160 11533.00 196.82 52555.60 88888.00 2018-06-09 02:14:14.913 160 11533.01 196.86 52555.58 88888.00 2018-06-09 02:14:15.413 160 11533.01 196.86 52555.57 88888.00 2018-06-09 02:14:15.913 160 11533.01 196.85 52555.59 88888.00 2018-06-09 02:14:16.413 160 11533.01 196.86 52555.58 88888.00 2018-06-09 02:14:16.913 160 11533.03 196.87 52555.58 88888.00 2018-06-09 02:14:17.413 160 11533.00 196.83 52555.60 88888.00 2018-06-09 02:14:17.913 160 11532.95 196.83 52555.61 88888.00 2018-06-09 02:14:18.413 160 11532.96 196.85 52555.62 88888.00 2018-06-09 02:14:18.913 160 11533.01 196.88 52555.60 88888.00 2018-06-09 02:14:19.413 160 11533.00 196.92 52555.62 88888.00 2018-06-09 02:14:19.913 160 11533.02 196.91 52555.59 88888.00 2018-06-09 02:14:20.913 160 11533.06 196.87 52555.58 88888.00 2018-06-09 02:14:21.413 160 11533.05 196.86 52555.60 88888.00 2018-06-09 02:14:21.913 160 11533.01 196.86 52555.60 88888.00 2018-06-09 02:14:22.413 160 11533.03 196.87 52555.60 88888.00 2018-06-09 02:14:22.913 160 11533.03 196.90 52555.62 88888.00 2018-06-09 02:14:23.413 160 11533.05 196.86 52555.64 88888.00 2018-06-09 02:14:23.913 160 11533.08 196.90 52555.66 88888.00 2018-06-09 02:14:24.413 160 11533.10 196.92 52555.67 88888.00 2018-06-09 02:14:24.913 160 11533.08 196.91 52555.64 88888.00 2018-06-09 02:14:25.413 160 11533.06 196.93 52555.61 88888.00 2018-06-09 02:14:25.913 160 11533.08 196.95 52555.62 88888.00 2018-06-09 02:14:26.413 160 11533.09 196.88 52555.64 88888.00 2018-06-09 02:14:26.913 160 11533.08 196.90 52555.60 88888.00 2018-06-09 02:14:27.413 160 11533.01 196.93 52555.62 88888.00 2018-06-09 02:14:27.913 160 11533.02 196.94 52555.60 88888.00 2018-06-09 02:14:28.413 160 11533.04 196.96 52555.59 88888.00 2018-06-09 02:14:28.913 160 11533.06 196.96 52555.60 88888.00 2018-06-09 02:14:29.413 160 11533.05 196.97 52555.58 88888.00 2018-06-09 02:14:29.913 160 11533.04 196.93 52555.60 88888.00 2018-06-09 02:14:30.413 160 11533.10 196.93 52555.60 88888.00 2018-06-09 02:14:30.913 160 11533.08 196.98 52555.58 88888.00 2018-06-09 02:14:31.413 160 11533.09 196.95 52555.58 88888.00 2018-06-09 02:14:31.913 160 11533.11 196.93 52555.54 88888.00 2018-06-09 02:14:32.413 160 11533.11 196.95 52555.56 88888.00 2018-06-09 02:14:32.913 160 11533.08 196.97 52555.58 88888.00 2018-06-09 02:14:33.413 160 11533.04 196.98 52555.58 88888.00 2018-06-09 02:14:33.913 160 11533.01 196.96 52555.57 88888.00 2018-06-09 02:14:34.413 160 11533.02 196.93 52555.57 88888.00 2018-06-09 02:14:34.913 160 11533.03 196.92 52555.59 88888.00 2018-06-09 02:14:35.413 160 11533.00 196.94 52555.61 88888.00 2018-06-09 02:14:35.913 160 11533.01 196.92 52555.60 88888.00 2018-06-09 02:14:36.413 160 11532.97 196.87 52555.58 88888.00 2018-06-09 02:14:36.913 160 11533.00 196.86 52555.54 88888.00 2018-06-09 02:14:37.413 160 11533.04 196.93 52555.52 88888.00 2018-06-09 02:14:37.913 160 11533.03 196.98 52555.52 88888.00 2018-06-09 02:14:38.413 160 11533.08 196.95 52555.54 88888.00 2018-06-09 02:14:38.913 160 11533.05 196.93 52555.56 88888.00 2018-06-09 02:14:39.413 160 11533.04 196.88 52555.58 88888.00 2018-06-09 02:14:39.913 160 11533.06 196.88 52555.59 88888.00 2018-06-09 02:14:40.413 160 11533.06 196.91 52555.57 88888.00 2018-06-09 02:14:40.913 160 11533.05 196.94 52555.58 88888.00 2018-06-09 02:14:41.413 160 11533.06 196.93 52555.58 88888.00 2018-06-09 02:14:41.913 160 11533.02 196.90 52555.58 88888.00 2018-06-09 02:14:42.413 160 11533.01 196.87 52555.59 88888.00 2018-06-09 02:14:42.913 160 11533.01 196.86 52555.58 88888.00 2018-06-09 02:14:43.413 160 11533.02 196.83 52555.60 88888.00 2018-06-09 02:14:43.913 160 11532.99 196.82 52555.58 88888.00 2018-06-09 02:14:44.413 160 11532.94 196.84 52555.58 88888.00 2018-06-09 02:14:44.913 160 11532.95 196.81 52555.57 88888.00 2018-06-09 02:14:45.413 160 11533.00 196.78 52555.59 88888.00 2018-06-09 02:14:45.913 160 11532.99 196.79 52555.59 88888.00 2018-06-09 02:14:46.413 160 11532.96 196.82 52555.58 88888.00 2018-06-09 02:14:46.913 160 11532.92 196.86 52555.60 88888.00 2018-06-09 02:14:47.413 160 11532.89 196.90 52555.58 88888.00 2018-06-09 02:14:47.913 160 11532.89 196.87 52555.52 88888.00 2018-06-09 02:14:48.413 160 11532.89 196.83 52555.50 88888.00 2018-06-09 02:14:48.913 160 11532.91 196.82 52555.49 88888.00 2018-06-09 02:14:49.413 160 11532.94 196.84 52555.48 88888.00 2018-06-09 02:14:49.913 160 11532.99 196.86 52555.48 88888.00 2018-06-09 02:14:50.413 160 11532.95 196.87 52555.56 88888.00 2018-06-09 02:14:50.913 160 11532.91 196.86 52555.58 88888.00 2018-06-09 02:14:51.413 160 11532.88 196.90 52555.54 88888.00 2018-06-09 02:14:51.913 160 11532.88 196.93 52555.56 88888.00 2018-06-09 02:14:52.413 160 11532.88 196.91 52555.53 88888.00 2018-06-09 02:14:52.913 160 11532.88 196.86 52555.51 88888.00 2018-06-09 02:14:53.413 160 11532.91 196.88 52555.49 88888.00 2018-06-09 02:14:53.913 160 11532.86 196.88 52555.52 88888.00 2018-06-09 02:14:54.413 160 11532.86 196.92 52555.57 88888.00 2018-06-09 02:14:54.913 160 11532.84 196.91 52555.53 88888.00 2018-06-09 02:14:55.413 160 11532.83 196.91 52555.57 88888.00 2018-06-09 02:14:55.913 160 11532.83 196.87 52555.58 88888.00 2018-06-09 02:14:56.413 160 11532.84 196.84 52555.57 88888.00 2018-06-09 02:14:56.913 160 11532.87 196.84 52555.59 88888.00 2018-06-09 02:14:57.413 160 11532.87 196.85 52555.60 88888.00 2018-06-09 02:14:57.913 160 11532.86 196.83 52555.61 88888.00 2018-06-09 02:14:58.413 160 11532.88 196.86 52555.58 88888.00 2018-06-09 02:14:58.913 160 11532.86 196.87 52555.56 88888.00 2018-06-09 02:14:59.413 160 11532.87 196.84 52555.54 88888.00 2018-06-09 02:14:59.913 160 11532.94 196.87 52555.56 88888.00 2018-06-09 02:15:00.413 160 11532.99 196.88 52555.58 88888.00 2018-06-09 02:15:00.913 160 11532.92 196.90 52555.53 88888.00 2018-06-09 02:15:01.413 160 11532.87 196.87 52555.56 88888.00 2018-06-09 02:15:01.913 160 11532.88 196.88 52555.54 88888.00 2018-06-09 02:15:02.413 160 11532.89 196.85 52555.53 88888.00 2018-06-09 02:15:02.913 160 11532.91 196.83 52555.54 88888.00 2018-06-09 02:15:03.413 160 11532.86 196.82 52555.51 88888.00 2018-06-09 02:15:03.913 160 11532.87 196.87 52555.52 88888.00 2018-06-09 02:15:04.413 160 11532.85 196.85 52555.56 88888.00 2018-06-09 02:15:04.913 160 11532.88 196.79 52555.54 88888.00 2018-06-09 02:15:05.413 160 11532.88 196.85 52555.50 88888.00 2018-06-09 02:15:05.913 160 11532.87 196.79 52555.51 88888.00 2018-06-09 02:15:06.413 160 11532.88 196.78 52555.53 88888.00 2018-06-09 02:15:06.913 160 11532.89 196.77 52555.54 88888.00 2018-06-09 02:15:07.413 160 11532.85 196.75 52555.51 88888.00 2018-06-09 02:15:07.913 160 11532.86 196.73 52555.50 88888.00 2018-06-09 02:15:08.413 160 11532.87 196.79 52555.49 88888.00 2018-06-09 02:15:08.913 160 11532.87 196.81 52555.49 88888.00 2018-06-09 02:15:09.413 160 11532.89 196.78 52555.48 88888.00 2018-06-09 02:15:09.913 160 11532.89 196.74 52555.47 88888.00 2018-06-09 02:15:10.413 160 11532.87 196.79 52555.44 88888.00 2018-06-09 02:15:10.913 160 11532.87 196.77 52555.48 88888.00 2018-06-09 02:15:11.413 160 11532.89 196.69 52555.49 88888.00 2018-06-09 02:15:11.913 160 11532.91 196.74 52555.50 88888.00 2018-06-09 02:15:12.413 160 11532.92 196.74 52555.50 88888.00 2018-06-09 02:15:12.913 160 11532.89 196.77 52555.56 88888.00 2018-06-09 02:15:13.413 160 11532.88 196.76 52555.58 88888.00 2018-06-09 02:15:13.913 160 11532.88 196.81 52555.53 88888.00 2018-06-09 02:15:14.413 160 11532.88 196.72 52555.49 88888.00 2018-06-09 02:15:14.913 160 11532.86 196.71 52555.50 88888.00 2018-06-09 02:15:15.413 160 11532.86 196.75 52555.51 88888.00 2018-06-09 02:15:15.913 160 11532.86 196.74 52555.57 88888.00 2018-06-09 02:15:16.413 160 11532.88 196.69 52555.59 88888.00 2018-06-09 02:15:16.913 160 11532.88 196.68 52555.57 88888.00 2018-06-09 02:15:17.413 160 11532.87 196.71 52555.59 88888.00 2018-06-09 02:15:17.913 160 11532.91 196.72 52555.61 88888.00 2018-06-09 02:15:18.413 160 11532.84 196.71 52555.60 88888.00 2018-06-09 02:15:18.913 160 11532.86 196.66 52555.58 88888.00 2018-06-09 02:15:19.413 160 11532.87 196.65 52555.58 88888.00 2018-06-09 02:15:19.913 160 11532.89 196.64 52555.57 88888.00 2018-06-09 02:15:20.413 160 11532.91 196.64 52555.53 88888.00 2018-06-09 02:15:20.913 160 11532.89 196.67 52555.52 88888.00 2018-06-09 02:15:21.413 160 11532.86 196.65 52555.57 88888.00 2018-06-09 02:15:21.913 160 11532.84 196.64 52555.56 88888.00 2018-06-09 02:15:22.413 160 11532.85 196.62 52555.56 88888.00 2018-06-09 02:15:22.913 160 11532.85 196.62 52555.61 88888.00 2018-06-09 02:15:23.413 160 11532.85 196.66 52555.60 88888.00 2018-06-09 02:15:23.913 160 11532.79 196.68 52555.62 88888.00 2018-06-09 02:15:24.413 160 11532.78 196.62 52555.60 88888.00 2018-06-09 02:15:24.913 160 11532.78 196.58 52555.58 88888.00 2018-06-09 02:15:25.413 160 11532.77 196.58 52555.61 88888.00 2018-06-09 02:15:25.913 160 11532.83 196.59 52555.59 88888.00 2018-06-09 02:15:26.413 160 11532.84 196.62 52555.58 88888.00 2018-06-09 02:15:26.913 160 11532.87 196.58 52555.58 88888.00 2018-06-09 02:15:27.413 160 11532.88 196.56 52555.59 88888.00 2018-06-09 02:15:27.913 160 11532.88 196.49 52555.57 88888.00 2018-06-09 02:15:28.413 160 11532.86 196.52 52555.54 88888.00 2018-06-09 02:15:28.913 160 11532.88 196.50 52555.52 88888.00 2018-06-09 02:15:29.413 160 11532.88 196.47 52555.50 88888.00 2018-06-09 02:15:29.913 160 11532.87 196.56 52555.49 88888.00 2018-06-09 02:15:30.413 160 11532.89 196.54 52555.50 88888.00 2018-06-09 02:15:30.913 160 11532.85 196.53 52555.54 88888.00 2018-06-09 02:15:31.413 160 11532.83 196.49 52555.50 88888.00 2018-06-09 02:15:31.913 160 11532.88 196.52 52555.45 88888.00 2018-06-09 02:15:32.413 160 11532.89 196.50 52555.48 88888.00 2018-06-09 02:15:32.913 160 11532.83 196.47 52555.52 88888.00 2018-06-09 02:15:33.413 160 11532.80 196.50 52555.56 88888.00 2018-06-09 02:15:33.913 160 11532.85 196.50 52555.56 88888.00 2018-06-09 02:15:34.413 160 11532.86 196.47 52555.53 88888.00 2018-06-09 02:15:34.913 160 11532.86 196.49 52555.49 88888.00 2018-06-09 02:15:35.913 160 11532.87 196.50 52555.51 88888.00 2018-06-09 02:15:36.413 160 11532.85 196.49 52555.52 88888.00 2018-06-09 02:15:36.913 160 11532.86 196.45 52555.51 88888.00 2018-06-09 02:15:37.413 160 11532.86 196.44 52555.51 88888.00 2018-06-09 02:15:37.913 160 11532.86 196.44 52555.50 88888.00 2018-06-09 02:15:38.413 160 11532.87 196.42 52555.44 88888.00 2018-06-09 02:15:38.913 160 11532.87 196.42 52555.43 88888.00 2018-06-09 02:15:39.413 160 11532.85 196.43 52555.45 88888.00 2018-06-09 02:15:39.913 160 11532.85 196.40 52555.51 88888.00 2018-06-09 02:15:40.413 160 11532.85 196.38 52555.49 88888.00 2018-06-09 02:15:40.913 160 11532.88 196.37 52555.48 88888.00 2018-06-09 02:15:41.413 160 11532.84 196.39 52555.50 88888.00 2018-06-09 02:15:41.913 160 11532.86 196.44 52555.54 88888.00 2018-06-09 02:15:42.413 160 11532.86 196.46 52555.49 88888.00 2018-06-09 02:15:42.913 160 11532.82 196.40 52555.43 88888.00 2018-06-09 02:15:43.413 160 11532.76 196.42 52555.44 88888.00 2018-06-09 02:15:43.913 160 11532.76 196.46 52555.47 88888.00 2018-06-09 02:15:44.413 160 11532.78 196.44 52555.49 88888.00 2018-06-09 02:15:44.913 160 11532.80 196.44 52555.51 88888.00 2018-06-09 02:15:45.413 160 11532.82 196.44 52555.48 88888.00 2018-06-09 02:15:45.913 160 11532.84 196.42 52555.51 88888.00 2018-06-09 02:15:46.413 160 11532.80 196.44 52555.52 88888.00 2018-06-09 02:15:46.913 160 11532.80 196.42 52555.53 88888.00 2018-06-09 02:15:47.413 160 11532.75 196.43 52555.51 88888.00 2018-06-09 02:15:47.913 160 11532.75 196.42 52555.51 88888.00 2018-06-09 02:15:48.413 160 11532.76 196.39 52555.52 88888.00 2018-06-09 02:15:48.913 160 11532.77 196.36 52555.52 88888.00 2018-06-09 02:15:49.413 160 11532.78 196.39 52555.51 88888.00 2018-06-09 02:15:49.913 160 11532.78 196.45 52555.54 88888.00 2018-06-09 02:15:50.413 160 11532.80 196.43 52555.54 88888.00 2018-06-09 02:15:50.913 160 11532.86 196.40 52555.53 88888.00 2018-06-09 02:15:51.413 160 11532.80 196.38 52555.54 88888.00 2018-06-09 02:15:51.913 160 11532.74 196.43 52555.53 88888.00 2018-06-09 02:15:52.413 160 11532.78 196.45 52555.52 88888.00 2018-06-09 02:15:52.913 160 11532.83 196.45 52555.51 88888.00 2018-06-09 02:15:53.413 160 11532.84 196.45 52555.53 88888.00 2018-06-09 02:15:53.913 160 11532.86 196.43 52555.56 88888.00 2018-06-09 02:15:54.413 160 11532.86 196.40 52555.58 88888.00 2018-06-09 02:15:54.913 160 11532.79 196.40 52555.58 88888.00 2018-06-09 02:15:55.413 160 11532.75 196.39 52555.58 88888.00 2018-06-09 02:15:55.913 160 11532.76 196.42 52555.59 88888.00 2018-06-09 02:15:56.413 160 11532.73 196.43 52555.60 88888.00 2018-06-09 02:15:56.913 160 11532.75 196.44 52555.60 88888.00 2018-06-09 02:15:57.413 160 11532.80 196.42 52555.59 88888.00 2018-06-09 02:15:57.913 160 11532.78 196.43 52555.54 88888.00 2018-06-09 02:15:58.413 160 11532.77 196.44 52555.53 88888.00 2018-06-09 02:15:58.913 160 11532.77 196.43 52555.56 88888.00 2018-06-09 02:15:59.413 160 11532.77 196.45 52555.53 88888.00 2018-06-09 02:15:59.913 160 11532.75 196.48 52555.57 88888.00 2018-06-09 02:16:00.413 160 11532.82 196.49 52555.59 88888.00 2018-06-09 02:16:00.913 160 11532.80 196.49 52555.60 88888.00 2018-06-09 02:16:01.413 160 11532.78 196.49 52555.56 88888.00 2018-06-09 02:16:01.913 160 11532.82 196.48 52555.53 88888.00 2018-06-09 02:16:02.413 160 11532.80 196.47 52555.60 88888.00 2018-06-09 02:16:02.913 160 11532.80 196.49 52555.60 88888.00 2018-06-09 02:16:03.413 160 11532.82 196.49 52555.57 88888.00 2018-06-09 02:16:03.913 160 11532.78 196.48 52555.54 88888.00 2018-06-09 02:16:04.413 160 11532.83 196.52 52555.56 88888.00 2018-06-09 02:16:04.913 160 11532.84 196.49 52555.60 88888.00 2018-06-09 02:16:05.913 160 11532.83 196.52 52555.54 88888.00 2018-06-09 02:16:06.413 160 11532.83 196.48 52555.58 88888.00 2018-06-09 02:16:06.913 160 11532.78 196.52 52555.58 88888.00 2018-06-09 02:16:07.413 160 11532.82 196.54 52555.60 88888.00 2018-06-09 02:16:07.913 160 11532.85 196.55 52555.58 88888.00 2018-06-09 02:16:08.413 160 11532.77 196.50 52555.58 88888.00 2018-06-09 02:16:08.913 160 11532.82 196.52 52555.59 88888.00 2018-06-09 02:16:09.413 160 11532.80 196.54 52555.61 88888.00 2018-06-09 02:16:09.913 160 11532.80 196.50 52555.64 88888.00 2018-06-09 02:16:10.413 160 11532.82 196.50 52555.60 88888.00 2018-06-09 02:16:10.913 160 11532.79 196.53 52555.61 88888.00 2018-06-09 02:16:11.413 160 11532.80 196.47 52555.61 88888.00 2018-06-09 02:16:11.913 160 11532.82 196.49 52555.57 88888.00 2018-06-09 02:16:12.413 160 11532.77 196.50 52555.56 88888.00 2018-06-09 02:16:12.913 160 11532.83 196.54 52555.56 88888.00 2018-06-09 02:16:13.413 160 11532.86 196.54 52555.59 88888.00 2018-06-09 02:16:13.913 160 11532.85 196.52 52555.59 88888.00 2018-06-09 02:16:14.413 160 11532.87 196.50 52555.61 88888.00 2018-06-09 02:16:14.913 160 11532.84 196.53 52555.66 88888.00 2018-06-09 02:16:15.413 160 11532.83 196.52 52555.60 88888.00 2018-06-09 02:16:15.913 160 11532.85 196.52 52555.57 88888.00 2018-06-09 02:16:16.413 160 11532.80 196.53 52555.56 88888.00 2018-06-09 02:16:16.913 160 11532.80 196.55 52555.56 88888.00 2018-06-09 02:16:17.413 160 11532.82 196.53 52555.57 88888.00 2018-06-09 02:16:17.913 160 11532.82 196.48 52555.53 88888.00 2018-06-09 02:16:18.413 160 11532.87 196.50 52555.53 88888.00 2018-06-09 02:16:18.913 160 11532.92 196.55 52555.52 88888.00 2018-06-09 02:16:19.413 160 11532.94 196.54 52555.52 88888.00 2018-06-09 02:16:19.913 160 11532.95 196.57 52555.51 88888.00 2018-06-09 02:16:20.413 160 11532.88 196.57 52555.45 88888.00 2018-06-09 02:16:20.913 160 11532.88 196.50 52555.45 88888.00 2018-06-09 02:16:21.413 160 11532.89 196.45 52555.44 88888.00 2018-06-09 02:16:21.913 160 11532.89 196.39 52555.41 88888.00 2018-06-09 02:16:22.413 160 11532.91 196.40 52555.35 88888.00 2018-06-09 02:16:22.913 160 11532.94 196.45 52555.39 88888.00 2018-06-09 02:16:23.913 160 11532.92 196.38 52555.40 88888.00 2018-06-09 02:16:24.413 160 11532.94 196.38 52555.42 88888.00 2018-06-09 02:16:24.913 160 11532.95 196.36 52555.42 88888.00 2018-06-09 02:16:25.404 160 11532.95 196.30 52555.43 88888.00 2018-06-09 02:16:25.904 160 11532.96 196.26 52555.44 88888.00 2018-06-09 02:16:26.404 160 11532.97 196.27 52555.42 88888.00 2018-06-09 02:16:26.904 160 11532.97 196.26 52555.41 88888.00 2018-06-09 02:16:27.404 160 11532.95 196.27 52555.42 88888.00 2018-06-09 02:16:27.904 160 11532.95 196.27 52555.43 88888.00 2018-06-09 02:16:28.404 160 11532.96 196.24 52555.43 88888.00 2018-06-09 02:16:28.904 160 11532.94 196.24 52555.43 88888.00 2018-06-09 02:16:29.404 160 11532.93 196.18 52555.42 88888.00 2018-06-09 02:16:29.904 160 11532.95 196.15 52555.34 88888.00 2018-06-09 02:16:30.404 160 11532.95 196.14 52555.36 88888.00 2018-06-09 02:16:30.904 160 11532.95 196.13 52555.38 88888.00 2018-06-09 02:16:31.404 160 11532.94 196.11 52555.34 88888.00 2018-06-09 02:16:31.904 160 11532.97 196.08 52555.29 88888.00 2018-06-09 02:16:32.404 160 11533.01 196.03 52555.32 88888.00 2018-06-09 02:16:32.904 160 11533.00 196.00 52555.31 88888.00 2018-06-09 02:16:33.904 160 11533.03 196.00 52555.26 88888.00 2018-06-09 02:16:34.404 160 11533.08 196.01 52555.31 88888.00 2018-06-09 02:16:34.904 160 11533.05 195.99 52555.32 88888.00 2018-06-09 02:16:35.404 160 11532.97 195.98 52555.35 88888.00 2018-06-09 02:16:35.904 160 11532.99 195.97 52555.38 88888.00 2018-06-09 02:16:36.404 160 11532.99 195.97 52555.39 88888.00 2018-06-09 02:16:36.904 160 11532.92 195.93 52555.41 88888.00 2018-06-09 02:16:37.404 160 11532.91 195.88 52555.41 88888.00 2018-06-09 02:16:37.904 160 11532.93 195.85 52555.44 88888.00 2018-06-09 02:16:38.404 160 11532.92 195.81 52555.47 88888.00 2018-06-09 02:16:38.904 160 11532.94 195.82 52555.47 88888.00 2018-06-09 02:16:39.404 160 11532.89 195.80 52555.42 88888.00 2018-06-09 02:16:39.904 160 11532.88 195.82 52555.41 88888.00 2018-06-09 02:16:40.404 160 11532.89 195.85 52555.41 88888.00 2018-06-09 02:16:40.904 160 11532.88 195.76 52555.42 88888.00 2018-06-09 02:16:41.404 160 11532.91 195.72 52555.42 88888.00 2018-06-09 02:16:41.904 160 11532.92 195.74 52555.41 88888.00 2018-06-09 02:16:42.404 160 11532.89 195.70 52555.40 88888.00 2018-06-09 02:16:42.904 160 11532.86 195.74 52555.41 88888.00 2018-06-09 02:16:43.404 160 11532.85 195.74 52555.43 88888.00 2018-06-09 02:16:43.904 160 11532.89 195.72 52555.47 88888.00 2018-06-09 02:16:44.404 160 11532.89 195.76 52555.44 88888.00 2018-06-09 02:16:44.904 160 11532.88 195.77 52555.38 88888.00 2018-06-09 02:16:45.404 160 11532.86 195.74 52555.42 88888.00 2018-06-09 02:16:45.904 160 11532.86 195.71 52555.41 88888.00 2018-06-09 02:16:46.404 160 11532.88 195.74 52555.41 88888.00 2018-06-09 02:16:46.904 160 11532.87 195.74 52555.43 88888.00 2018-06-09 02:16:47.404 160 11532.85 195.75 52555.44 88888.00 2018-06-09 02:16:47.904 160 11532.92 195.78 52555.45 88888.00 2018-06-09 02:16:48.404 160 11532.97 195.72 52555.43 88888.00 2018-06-09 02:16:48.904 160 11532.91 195.70 52555.43 88888.00 2018-06-09 02:16:49.404 160 11532.87 195.68 52555.47 88888.00 2018-06-09 02:16:49.904 160 11532.91 195.61 52555.48 88888.00 2018-06-09 02:16:50.404 160 11532.84 195.65 52555.47 88888.00 2018-06-09 02:16:50.904 160 11532.85 195.67 52555.44 88888.00 2018-06-09 02:16:51.404 160 11532.91 195.67 52555.42 88888.00 2018-06-09 02:16:51.904 160 11532.93 195.72 52555.44 88888.00 2018-06-09 02:16:52.404 160 11532.89 195.71 52555.43 88888.00 2018-06-09 02:16:52.904 160 11532.91 195.67 52555.44 88888.00 2018-06-09 02:16:53.404 160 11532.93 195.67 52555.44 88888.00 2018-06-09 02:16:53.904 160 11532.89 195.68 52555.43 88888.00 2018-06-09 02:16:54.404 160 11532.88 195.68 52555.43 88888.00 2018-06-09 02:16:54.904 160 11532.88 195.65 52555.44 88888.00 2018-06-09 02:16:55.404 160 11532.86 195.66 52555.44 88888.00 2018-06-09 02:16:55.904 160 11532.83 195.67 52555.43 88888.00 2018-06-09 02:16:56.404 160 11532.85 195.64 52555.42 88888.00 2018-06-09 02:16:56.904 160 11532.91 195.64 52555.43 88888.00 2018-06-09 02:16:57.404 160 11532.92 195.66 52555.43 88888.00 2018-06-09 02:16:57.904 160 11532.92 195.67 52555.44 88888.00 2018-06-09 02:16:58.404 160 11532.89 195.65 52555.42 88888.00 2018-06-09 02:16:58.904 160 11532.89 195.62 52555.43 88888.00 2018-06-09 02:16:59.404 160 11532.93 195.65 52555.49 88888.00 2018-06-09 02:16:59.904 160 11532.96 195.65 52555.50 88888.00 2018-06-09 02:17:00.404 160 11532.95 195.60 52555.48 88888.00 2018-06-09 02:17:00.904 160 11532.96 195.56 52555.48 88888.00 2018-06-09 02:17:01.404 160 11532.95 195.58 52555.49 88888.00 2018-06-09 02:17:01.904 160 11532.96 195.58 52555.50 88888.00 2018-06-09 02:17:02.404 160 11532.97 195.60 52555.49 88888.00 2018-06-09 02:17:02.904 160 11532.95 195.61 52555.50 88888.00 2018-06-09 02:17:03.404 160 11532.88 195.62 52555.50 88888.00 2018-06-09 02:17:03.904 160 11532.87 195.64 52555.50 88888.00 2018-06-09 02:17:04.404 160 11532.89 195.61 52555.51 88888.00 2018-06-09 02:17:04.904 160 11532.92 195.62 52555.48 88888.00 2018-06-09 02:17:05.404 160 11532.92 195.68 52555.51 88888.00 2018-06-09 02:17:05.904 160 11532.91 195.68 52555.53 88888.00 2018-06-09 02:17:06.404 160 11532.88 195.67 52555.51 88888.00 2018-06-09 02:17:06.904 160 11532.91 195.71 52555.52 88888.00 2018-06-09 02:17:07.404 160 11532.92 195.79 52555.51 88888.00 2018-06-09 02:17:07.904 160 11532.87 195.81 52555.51 88888.00 2018-06-09 02:17:08.404 160 11532.87 195.80 52555.57 88888.00 2018-06-09 02:17:08.904 160 11532.86 195.82 52555.57 88888.00 2018-06-09 02:17:09.404 160 11532.83 195.81 52555.56 88888.00 2018-06-09 02:17:09.904 160 11532.87 195.81 52555.56 88888.00 2018-06-09 02:17:10.404 160 11532.85 195.82 52555.56 88888.00 2018-06-09 02:17:10.904 160 11532.85 195.76 52555.56 88888.00 2018-06-09 02:17:11.404 160 11532.91 195.79 52555.53 88888.00 2018-06-09 02:17:11.904 160 11532.92 195.79 52555.56 88888.00 2018-06-09 02:17:12.404 160 11532.89 195.76 52555.54 88888.00 2018-06-09 02:17:12.904 160 11532.87 195.74 52555.53 88888.00 2018-06-09 02:17:13.404 160 11532.92 195.79 52555.51 88888.00 2018-06-09 02:17:13.904 160 11532.91 195.79 52555.51 88888.00 2018-06-09 02:17:14.404 160 11532.92 195.84 52555.51 88888.00 2018-06-09 02:17:14.904 160 11532.88 195.85 52555.53 88888.00 2018-06-09 02:17:15.404 160 11532.88 195.85 52555.59 88888.00 2018-06-09 02:17:15.904 160 11532.91 195.86 52555.59 88888.00 2018-06-09 02:17:16.404 160 11532.91 195.86 52555.56 88888.00 2018-06-09 02:17:17.404 160 11532.88 195.86 52555.53 88888.00 2018-06-09 02:17:17.904 160 11532.89 195.85 52555.54 88888.00 2018-06-09 02:17:18.404 160 11532.88 195.87 52555.53 88888.00 2018-06-09 02:17:18.904 160 11532.86 195.89 52555.56 88888.00 2018-06-09 02:17:19.404 160 11532.87 195.89 52555.52 88888.00 2018-06-09 02:17:19.904 160 11532.92 195.89 52555.53 88888.00 2018-06-09 02:17:20.404 160 11532.91 195.90 52555.54 88888.00 2018-06-09 02:17:20.904 160 11532.93 195.89 52555.53 88888.00 2018-06-09 02:17:21.404 160 11532.96 195.86 52555.53 88888.00 2018-06-09 02:17:21.904 160 11532.94 195.89 52555.54 88888.00 2018-06-09 02:17:22.404 160 11532.89 195.89 52555.57 88888.00 2018-06-09 02:17:22.904 160 11532.92 195.88 52555.56 88888.00 2018-06-09 02:17:23.404 160 11532.94 195.89 52555.54 88888.00 2018-06-09 02:17:23.904 160 11532.94 195.89 52555.54 88888.00 2018-06-09 02:17:24.404 160 11532.89 195.88 52555.52 88888.00 2018-06-09 02:17:24.904 160 11532.88 195.88 52555.51 88888.00 2018-06-09 02:17:25.404 160 11532.93 195.93 52555.51 88888.00 2018-06-09 02:17:25.904 160 11532.97 195.89 52555.48 88888.00 2018-06-09 02:17:26.404 160 11533.00 195.93 52555.49 88888.00 2018-06-09 02:17:27.404 160 11532.96 195.88 52555.51 88888.00 2018-06-09 02:17:27.904 160 11532.96 195.85 52555.52 88888.00 2018-06-09 02:17:28.404 160 11532.95 195.87 52555.52 88888.00 2018-06-09 02:17:28.904 160 11532.99 195.82 52555.50 88888.00 2018-06-09 02:17:29.404 160 11532.97 195.78 52555.49 88888.00 2018-06-09 02:17:29.904 160 11532.99 195.79 52555.49 88888.00 2018-06-09 02:17:30.404 160 11532.99 195.80 52555.50 88888.00 2018-06-09 02:17:30.904 160 11533.00 195.78 52555.50 88888.00 2018-06-09 02:17:31.404 160 11533.02 195.77 52555.49 88888.00 2018-06-09 02:17:31.904 160 11533.01 195.76 52555.50 88888.00 2018-06-09 02:17:32.404 160 11533.03 195.76 52555.50 88888.00 2018-06-09 02:17:32.904 160 11533.01 195.76 52555.50 88888.00 2018-06-09 02:17:33.404 160 11532.92 195.74 52555.49 88888.00 2018-06-09 02:17:33.904 160 11532.94 195.80 52555.49 88888.00 2018-06-09 02:17:34.404 160 11532.93 195.81 52555.51 88888.00 2018-06-09 02:17:34.904 160 11532.99 195.79 52555.52 88888.00 2018-06-09 02:17:35.404 160 11532.99 195.76 52555.53 88888.00 2018-06-09 02:17:35.904 160 11532.99 195.76 52555.54 88888.00 2018-06-09 02:17:36.404 160 11532.99 195.74 52555.54 88888.00 2018-06-09 02:17:37.404 160 11532.96 195.74 52555.52 88888.00 2018-06-09 02:17:37.904 160 11532.97 195.78 52555.50 88888.00 2018-06-09 02:17:38.404 160 11532.99 195.77 52555.50 88888.00 2018-06-09 02:17:38.904 160 11532.99 195.79 52555.45 88888.00 2018-06-09 02:17:39.404 160 11533.03 195.74 52555.41 88888.00 2018-06-09 02:17:39.904 160 11533.04 195.72 52555.35 88888.00 2018-06-09 02:17:40.404 160 11533.06 195.72 52555.40 88888.00 2018-06-09 02:17:40.904 160 11533.05 195.71 52555.44 88888.00 2018-06-09 02:17:41.404 160 11533.03 195.71 52555.45 88888.00 2018-06-09 02:17:41.904 160 11533.05 195.69 52555.45 88888.00 2018-06-09 02:17:42.404 160 11533.08 195.68 52555.43 88888.00 2018-06-09 02:17:42.904 160 11533.09 195.65 52555.48 88888.00 2018-06-09 02:17:43.404 160 11533.08 195.65 52555.48 88888.00 2018-06-09 02:17:43.904 160 11533.11 195.68 52555.48 88888.00 2018-06-09 02:17:44.404 160 11533.10 195.67 52555.45 88888.00 2018-06-09 02:17:44.904 160 11533.10 195.65 52555.45 88888.00 2018-06-09 02:17:45.404 160 11533.06 195.59 52555.47 88888.00 2018-06-09 02:17:45.904 160 11533.03 195.56 52555.49 88888.00 2018-06-09 02:17:46.404 160 11533.08 195.53 52555.49 88888.00 2018-06-09 02:17:46.904 160 11533.13 195.56 52555.52 88888.00 2018-06-09 02:17:47.404 160 11533.14 195.56 52555.51 88888.00 2018-06-09 02:17:47.904 160 11533.14 195.53 52555.50 88888.00 2018-06-09 02:17:48.404 160 11533.17 195.53 52555.48 88888.00 2018-06-09 02:17:48.904 160 11533.21 195.55 52555.48 88888.00 2018-06-09 02:17:49.404 160 11533.23 195.48 52555.48 88888.00 2018-06-09 02:17:49.904 160 11533.14 195.47 52555.48 88888.00 2018-06-09 02:17:50.404 160 11533.08 195.47 52555.51 88888.00 2018-06-09 02:17:50.904 160 11533.08 195.55 52555.50 88888.00 2018-06-09 02:17:51.404 160 11533.08 195.55 52555.49 88888.00 2018-06-09 02:17:51.904 160 11533.06 195.50 52555.48 88888.00 2018-06-09 02:17:52.404 160 11533.10 195.48 52555.49 88888.00 2018-06-09 02:17:52.904 160 11533.11 195.48 52555.50 88888.00 2018-06-09 02:17:53.404 160 11533.09 195.50 52555.52 88888.00 2018-06-09 02:17:53.904 160 11533.05 195.49 52555.49 88888.00 2018-06-09 02:17:54.404 160 11533.08 195.46 52555.48 88888.00 2018-06-09 02:17:54.904 160 11533.03 195.48 52555.50 88888.00 2018-06-09 02:17:55.404 160 11533.06 195.46 52555.51 88888.00 2018-06-09 02:17:55.904 160 11533.10 195.46 52555.54 88888.00 2018-06-09 02:17:56.404 160 11533.11 195.46 52555.54 88888.00 2018-06-09 02:17:56.904 160 11533.15 195.42 52555.51 88888.00 2018-06-09 02:17:57.404 160 11533.12 195.46 52555.50 88888.00 2018-06-09 02:17:57.904 160 11533.09 195.48 52555.51 88888.00 2018-06-09 02:17:58.404 160 11533.08 195.46 52555.50 88888.00 2018-06-09 02:17:58.904 160 11533.06 195.45 52555.50 88888.00 2018-06-09 02:17:59.404 160 11533.05 195.40 52555.50 88888.00 2018-06-09 02:17:59.904 160 11533.03 195.38 52555.47 88888.00 2018-06-09 02:18:00.404 160 11533.04 195.36 52555.47 88888.00 2018-06-09 02:18:00.904 160 11533.05 195.39 52555.51 88888.00 2018-06-09 02:18:01.404 160 11533.03 195.37 52555.52 88888.00 2018-06-09 02:18:01.904 160 11533.02 195.38 52555.51 88888.00 2018-06-09 02:18:02.404 160 11532.99 195.33 52555.52 88888.00 2018-06-09 02:18:02.904 160 11533.00 195.33 52555.57 88888.00 2018-06-09 02:18:03.404 160 11533.03 195.35 52555.58 88888.00 2018-06-09 02:18:03.904 160 11533.06 195.35 52555.58 88888.00 2018-06-09 02:18:04.404 160 11533.05 195.33 52555.59 88888.00 2018-06-09 02:18:04.904 160 11533.04 195.37 52555.58 88888.00 2018-06-09 02:18:05.404 160 11533.04 195.35 52555.53 88888.00 2018-06-09 02:18:05.904 160 11533.04 195.33 52555.51 88888.00 2018-06-09 02:18:06.404 160 11533.02 195.32 52555.49 88888.00 2018-06-09 02:18:06.904 160 11533.09 195.32 52555.45 88888.00 2018-06-09 02:18:07.404 160 11533.11 195.30 52555.44 88888.00 2018-06-09 02:18:07.904 160 11533.09 195.29 52555.50 88888.00 2018-06-09 02:18:08.404 160 11533.05 195.29 52555.52 88888.00 2018-06-09 02:18:08.904 160 11533.05 195.31 52555.54 88888.00 2018-06-09 02:18:09.404 160 11533.08 195.28 52555.53 88888.00 2018-06-09 02:18:09.904 160 11533.10 195.28 52555.53 88888.00 2018-06-09 02:18:10.404 160 11533.04 195.27 52555.52 88888.00 2018-06-09 02:18:10.904 160 11533.08 195.28 52555.53 88888.00 2018-06-09 02:18:11.404 160 11533.10 195.29 52555.56 88888.00 2018-06-09 02:18:11.904 160 11533.09 195.30 52555.56 88888.00 2018-06-09 02:18:12.404 160 11533.08 195.29 52555.58 88888.00 2018-06-09 02:18:12.904 160 11533.09 195.24 52555.54 88888.00 2018-06-09 02:18:13.404 160 11533.10 195.20 52555.51 88888.00 2018-06-09 02:18:13.904 160 11533.12 195.21 52555.52 88888.00 2018-06-09 02:18:14.404 160 11533.15 195.20 52555.52 88888.00 2018-06-09 02:18:14.904 160 11533.13 195.17 52555.53 88888.00 2018-06-09 02:18:15.404 160 11533.11 195.16 52555.53 88888.00 2018-06-09 02:18:15.904 160 11533.11 195.19 52555.51 88888.00 2018-06-09 02:18:16.404 160 11533.10 195.14 52555.52 88888.00 2018-06-09 02:18:16.904 160 11533.05 195.17 52555.54 88888.00 2018-06-09 02:18:17.404 160 11533.04 195.13 52555.58 88888.00 2018-06-09 02:18:17.904 160 11533.09 195.12 52555.56 88888.00 2018-06-09 02:18:18.404 160 11533.10 195.14 52555.53 88888.00 2018-06-09 02:18:18.904 160 11533.10 195.13 52555.52 88888.00 2018-06-09 02:18:19.404 160 11533.09 195.16 52555.57 88888.00 2018-06-09 02:18:19.904 160 11533.06 195.16 52555.57 88888.00 2018-06-09 02:18:20.404 160 11533.13 195.13 52555.51 88888.00 2018-06-09 02:18:20.904 160 11533.12 195.10 52555.48 88888.00 2018-06-09 02:18:21.404 160 11533.11 195.08 52555.49 88888.00 2018-06-09 02:18:21.904 160 11533.09 195.07 52555.51 88888.00 2018-06-09 02:18:22.404 160 11533.09 195.11 52555.52 88888.00 2018-06-09 02:18:22.904 160 11533.04 195.12 52555.52 88888.00 2018-06-09 02:18:23.404 160 11533.06 195.11 52555.51 88888.00 2018-06-09 02:18:23.904 160 11533.10 195.09 52555.52 88888.00 2018-06-09 02:18:24.404 160 11533.10 195.10 52555.52 88888.00 2018-06-09 02:18:24.904 160 11533.09 195.11 52555.51 88888.00 2018-06-09 02:18:25.404 160 11533.06 195.11 52555.51 88888.00 2018-06-09 02:18:25.904 160 11533.02 195.10 52555.50 88888.00 2018-06-09 02:18:26.404 160 11533.03 195.07 52555.51 88888.00 2018-06-09 02:18:26.904 160 11533.04 195.10 52555.51 88888.00 2018-06-09 02:18:27.404 160 11533.05 195.11 52555.49 88888.00 2018-06-09 02:18:27.904 160 11533.02 195.04 52555.49 88888.00 2018-06-09 02:18:28.904 160 11533.00 195.06 52555.50 88888.00 2018-06-09 02:18:29.404 160 11533.00 195.02 52555.52 88888.00 2018-06-09 02:18:29.904 160 11533.01 195.00 52555.51 88888.00 2018-06-09 02:18:30.404 160 11533.05 195.01 52555.52 88888.00 2018-06-09 02:18:30.904 160 11533.03 195.06 52555.50 88888.00 2018-06-09 02:18:31.404 160 11533.02 195.02 52555.49 88888.00 2018-06-09 02:18:31.904 160 11532.99 194.98 52555.50 88888.00 2018-06-09 02:18:32.404 160 11532.95 194.93 52555.50 88888.00 2018-06-09 02:18:32.904 160 11532.97 194.94 52555.51 88888.00 2018-06-09 02:18:33.404 160 11532.97 194.94 52555.51 88888.00 2018-06-09 02:18:33.904 160 11532.94 194.93 52555.51 88888.00 2018-06-09 02:18:34.404 160 11532.95 194.93 52555.49 88888.00 2018-06-09 02:18:34.904 160 11532.92 194.97 52555.52 88888.00 2018-06-09 02:18:35.404 160 11532.89 195.00 52555.51 88888.00 2018-06-09 02:18:35.904 160 11532.88 195.01 52555.53 88888.00 2018-06-09 02:18:36.404 160 11532.89 194.96 52555.53 88888.00 2018-06-09 02:18:36.904 160 11532.89 194.93 52555.54 88888.00 2018-06-09 02:18:37.404 160 11532.91 194.94 52555.52 88888.00 2018-06-09 02:18:37.904 160 11532.88 194.92 52555.52 88888.00 2018-06-09 02:18:38.404 160 11532.91 194.90 52555.51 88888.00 2018-06-09 02:18:38.904 160 11532.94 194.89 52555.48 88888.00 2018-06-09 02:18:39.404 160 11532.95 194.89 52555.48 88888.00 2018-06-09 02:18:39.904 160 11532.87 194.93 52555.49 88888.00 2018-06-09 02:18:40.404 160 11532.80 194.99 52555.52 88888.00 2018-06-09 02:18:40.904 160 11532.78 194.92 52555.51 88888.00 2018-06-09 02:18:41.404 160 11532.80 194.89 52555.49 88888.00 2018-06-09 02:18:41.904 160 11532.85 194.90 52555.47 88888.00 2018-06-09 02:18:42.404 160 11532.87 194.87 52555.48 88888.00 2018-06-09 02:18:42.904 160 11532.83 194.84 52555.51 88888.00 2018-06-09 02:18:43.404 160 11532.77 194.90 52555.50 88888.00 2018-06-09 02:18:43.904 160 11532.77 194.90 52555.47 88888.00 2018-06-09 02:18:44.404 160 11532.77 194.87 52555.48 88888.00 2018-06-09 02:18:44.904 160 11532.77 194.87 52555.48 88888.00 2018-06-09 02:18:45.404 160 11532.79 194.88 52555.53 88888.00 2018-06-09 02:18:45.904 160 11532.71 194.90 52555.52 88888.00 2018-06-09 02:18:46.904 160 11532.76 194.84 52555.51 88888.00 2018-06-09 02:18:47.404 160 11532.78 194.88 52555.51 88888.00 2018-06-09 02:18:47.904 160 11532.77 194.87 52555.53 88888.00 2018-06-09 02:18:48.404 160 11532.74 194.83 52555.51 88888.00 2018-06-09 02:18:48.904 160 11532.74 194.75 52555.49 88888.00 2018-06-09 02:18:49.404 160 11532.78 194.77 52555.48 88888.00 2018-06-09 02:18:49.904 160 11532.77 194.79 52555.44 88888.00 2018-06-09 02:18:50.404 160 11532.73 194.77 52555.42 88888.00 2018-06-09 02:18:50.904 160 11532.71 194.74 52555.42 88888.00 2018-06-09 02:18:51.404 160 11532.71 194.71 52555.42 88888.00 2018-06-09 02:18:51.904 160 11532.71 194.70 52555.45 88888.00 2018-06-09 02:18:52.404 160 11532.75 194.70 52555.47 88888.00 2018-06-09 02:18:52.904 160 11532.75 194.73 52555.49 88888.00 2018-06-09 02:18:53.404 160 11532.77 194.71 52555.44 88888.00 2018-06-09 02:18:53.904 160 11532.78 194.69 52555.40 88888.00 2018-06-09 02:18:54.404 160 11532.83 194.71 52555.40 88888.00 2018-06-09 02:18:54.904 160 11532.80 194.73 52555.44 88888.00 2018-06-09 02:18:55.404 160 11532.79 194.72 52555.42 88888.00 2018-06-09 02:18:55.904 160 11532.78 194.72 52555.42 88888.00 2018-06-09 02:18:56.404 160 11532.80 194.73 52555.45 88888.00 2018-06-09 02:18:56.904 160 11532.79 194.78 52555.48 88888.00 2018-06-09 02:18:57.404 160 11532.74 194.79 52555.50 88888.00 2018-06-09 02:18:57.904 160 11532.70 194.78 52555.51 88888.00 2018-06-09 02:18:58.404 160 11532.73 194.77 52555.50 88888.00 2018-06-09 02:18:58.904 160 11532.74 194.78 52555.50 88888.00 2018-06-09 02:18:59.404 160 11532.69 194.79 52555.47 88888.00 2018-06-09 02:18:59.904 160 11532.68 194.75 52555.45 88888.00 2018-06-09 02:19:00.404 160 11532.70 194.72 52555.43 88888.00 2018-06-09 02:19:00.904 160 11532.71 194.78 52555.42 88888.00 2018-06-09 02:19:01.404 160 11532.68 194.73 52555.47 88888.00 2018-06-09 02:19:01.904 160 11532.65 194.74 52555.48 88888.00 2018-06-09 02:19:02.404 160 11532.67 194.72 52555.47 88888.00 2018-06-09 02:19:02.904 160 11532.71 194.68 52555.45 88888.00 2018-06-09 02:19:03.404 160 11532.69 194.73 52555.44 88888.00 2018-06-09 02:19:03.904 160 11532.70 194.71 52555.43 88888.00 2018-06-09 02:19:04.404 160 11532.70 194.70 52555.40 88888.00 2018-06-09 02:19:04.904 160 11532.67 194.68 52555.39 88888.00 2018-06-09 02:19:05.404 160 11532.70 194.69 52555.40 88888.00 2018-06-09 02:19:05.904 160 11532.70 194.72 52555.38 88888.00 2018-06-09 02:19:06.404 160 11532.73 194.72 52555.39 88888.00 2018-06-09 02:19:06.905 160 11532.66 194.72 52555.39 88888.00 2018-06-09 02:19:07.405 160 11532.66 194.72 52555.42 88888.00 2018-06-09 02:19:07.905 160 11532.68 194.70 52555.44 88888.00 2018-06-09 02:19:08.405 160 11532.67 194.72 52555.48 88888.00 2018-06-09 02:19:08.905 160 11532.67 194.67 52555.48 88888.00 2018-06-09 02:19:09.405 160 11532.64 194.62 52555.44 88888.00 2018-06-09 02:19:09.905 160 11532.65 194.63 52555.47 88888.00 2018-06-09 02:19:10.405 160 11532.66 194.63 52555.47 88888.00 2018-06-09 02:19:10.905 160 11532.66 194.62 52555.48 88888.00 2018-06-09 02:19:11.405 160 11532.67 194.63 52555.50 88888.00 2018-06-09 02:19:11.905 160 11532.69 194.61 52555.51 88888.00 2018-06-09 02:19:12.405 160 11532.68 194.58 52555.51 88888.00 2018-06-09 02:19:12.905 160 11532.67 194.61 52555.50 88888.00 2018-06-09 02:19:13.405 160 11532.68 194.63 52555.51 88888.00 2018-06-09 02:19:13.905 160 11532.65 194.65 52555.51 88888.00 2018-06-09 02:19:14.405 160 11532.60 194.67 52555.47 88888.00 2018-06-09 02:19:14.905 160 11532.61 194.67 52555.45 88888.00 2018-06-09 02:19:15.405 160 11532.62 194.68 52555.43 88888.00 2018-06-09 02:19:15.905 160 11532.61 194.64 52555.45 88888.00 2018-06-09 02:19:16.405 160 11532.62 194.59 52555.49 88888.00 2018-06-09 02:19:16.905 160 11532.65 194.60 52555.52 88888.00 2018-06-09 02:19:17.405 160 11532.69 194.63 52555.53 88888.00 2018-06-09 02:19:17.905 160 11532.71 194.59 52555.52 88888.00 2018-06-09 02:19:18.405 160 11532.73 194.58 52555.51 88888.00 2018-06-09 02:19:18.905 160 11532.70 194.61 52555.49 88888.00 2018-06-09 02:19:19.405 160 11532.70 194.63 52555.53 88888.00 2018-06-09 02:19:20.405 160 11532.69 194.55 52555.44 88888.00 2018-06-09 02:19:20.905 160 11532.70 194.50 52555.45 88888.00 2018-06-09 02:19:21.405 160 11532.73 194.51 52555.51 88888.00 2018-06-09 02:19:21.905 160 11532.71 194.52 52555.51 88888.00 2018-06-09 02:19:22.405 160 11532.75 194.53 52555.48 88888.00 2018-06-09 02:19:22.905 160 11532.71 194.48 52555.48 88888.00 2018-06-09 02:19:23.405 160 11532.69 194.54 52555.50 88888.00 2018-06-09 02:19:23.905 160 11532.73 194.56 52555.56 88888.00 2018-06-09 02:19:24.405 160 11532.73 194.51 52555.57 88888.00 2018-06-09 02:19:24.905 160 11532.77 194.49 52555.50 88888.00 2018-06-09 02:19:25.405 160 11532.77 194.46 52555.47 88888.00 2018-06-09 02:19:25.905 160 11532.75 194.48 52555.51 88888.00 2018-06-09 02:19:26.405 160 11532.73 194.45 52555.48 88888.00 2018-06-09 02:19:26.905 160 11532.71 194.44 52555.50 88888.00 2018-06-09 02:19:27.405 160 11532.67 194.45 52555.49 88888.00 2018-06-09 02:19:27.905 160 11532.67 194.46 52555.47 88888.00 2018-06-09 02:19:28.405 160 11532.69 194.45 52555.45 88888.00 2018-06-09 02:19:28.905 160 11532.73 194.46 52555.44 88888.00 2018-06-09 02:19:29.405 160 11532.71 194.43 52555.43 88888.00 2018-06-09 02:19:29.905 160 11532.76 194.42 52555.43 88888.00 2018-06-09 02:19:30.405 160 11532.79 194.41 52555.40 88888.00 2018-06-09 02:19:30.905 160 11532.77 194.40 52555.44 88888.00 2018-06-09 02:19:31.405 160 11532.80 194.36 52555.45 88888.00 2018-06-09 02:19:31.905 160 11532.80 194.38 52555.45 88888.00 2018-06-09 02:19:32.405 160 11532.79 194.39 52555.44 88888.00 2018-06-09 02:19:32.905 160 11532.76 194.40 52555.45 88888.00 2018-06-09 02:19:33.405 160 11532.77 194.38 52555.44 88888.00 2018-06-09 02:19:33.905 160 11532.76 194.41 52555.42 88888.00 2018-06-09 02:19:34.405 160 11532.82 194.42 52555.42 88888.00 2018-06-09 02:19:34.905 160 11532.77 194.41 52555.43 88888.00 2018-06-09 02:19:35.405 160 11532.75 194.38 52555.41 88888.00 2018-06-09 02:19:35.905 160 11532.77 194.39 52555.43 88888.00 2018-06-09 02:19:36.405 160 11532.77 194.40 52555.45 88888.00 2018-06-09 02:19:36.905 160 11532.77 194.42 52555.44 88888.00 2018-06-09 02:19:37.405 160 11532.75 194.38 52555.41 88888.00 2018-06-09 02:19:37.905 160 11532.74 194.40 52555.39 88888.00 2018-06-09 02:19:38.405 160 11532.71 194.38 52555.41 88888.00 2018-06-09 02:19:38.905 160 11532.76 194.34 52555.43 88888.00 2018-06-09 02:19:39.405 160 11532.76 194.38 52555.44 88888.00 2018-06-09 02:19:39.905 160 11532.71 194.39 52555.45 88888.00 2018-06-09 02:19:40.405 160 11532.75 194.38 52555.44 88888.00 2018-06-09 02:19:40.905 160 11532.76 194.42 52555.45 88888.00 2018-06-09 02:19:41.405 160 11532.79 194.43 52555.50 88888.00 2018-06-09 02:19:41.905 160 11532.74 194.42 52555.52 88888.00 2018-06-09 02:19:42.405 160 11532.71 194.42 52555.50 88888.00 2018-06-09 02:19:42.905 160 11532.79 194.45 52555.47 88888.00 2018-06-09 02:19:43.405 160 11532.82 194.46 52555.47 88888.00 2018-06-09 02:19:43.905 160 11532.79 194.45 52555.45 88888.00 2018-06-09 02:19:44.405 160 11532.78 194.42 52555.47 88888.00 2018-06-09 02:19:44.905 160 11532.79 194.44 52555.44 88888.00 2018-06-09 02:19:45.405 160 11532.75 194.48 52555.44 88888.00 2018-06-09 02:19:45.905 160 11532.80 194.49 52555.44 88888.00 2018-06-09 02:19:46.405 160 11532.83 194.54 52555.43 88888.00 2018-06-09 02:19:46.905 160 11532.85 194.54 52555.41 88888.00 2018-06-09 02:19:47.405 160 11532.85 194.56 52555.44 88888.00 2018-06-09 02:19:47.905 160 11532.86 194.54 52555.47 88888.00 2018-06-09 02:19:48.405 160 11532.86 194.49 52555.50 88888.00 2018-06-09 02:19:48.905 160 11532.86 194.50 52555.50 88888.00 2018-06-09 02:19:49.405 160 11532.86 194.52 52555.49 88888.00 2018-06-09 02:19:49.905 160 11532.88 194.52 52555.54 88888.00 2018-06-09 02:19:50.405 160 11532.89 194.49 52555.56 88888.00 2018-06-09 02:19:50.905 160 11532.91 194.54 52555.52 88888.00 2018-06-09 02:19:51.405 160 11532.92 194.54 52555.51 88888.00 2018-06-09 02:19:51.905 160 11532.87 194.55 52555.50 88888.00 2018-06-09 02:19:52.405 160 11532.86 194.58 52555.49 88888.00 2018-06-09 02:19:52.905 160 11532.87 194.60 52555.50 88888.00 2018-06-09 02:19:53.405 160 11532.91 194.59 52555.51 88888.00 2018-06-09 02:19:53.905 160 11532.87 194.59 52555.52 88888.00 2018-06-09 02:19:54.405 160 11532.85 194.62 52555.54 88888.00 2018-06-09 02:19:54.905 160 11532.88 194.61 52555.54 88888.00 2018-06-09 02:19:55.405 160 11532.86 194.64 52555.53 88888.00 2018-06-09 02:19:55.905 160 11532.89 194.67 52555.51 88888.00 2018-06-09 02:19:56.405 160 11532.92 194.68 52555.51 88888.00 2018-06-09 02:19:56.905 160 11532.91 194.65 52555.51 88888.00 2018-06-09 02:19:57.405 160 11532.89 194.69 52555.51 88888.00 2018-06-09 02:19:57.905 160 11532.91 194.68 52555.50 88888.00 2018-06-09 02:19:58.405 160 11532.88 194.69 52555.49 88888.00 2018-06-09 02:19:58.905 160 11532.87 194.70 52555.49 88888.00 2018-06-09 02:19:59.405 160 11532.93 194.72 52555.49 88888.00 2018-06-09 02:19:59.905 160 11532.96 194.74 52555.53 88888.00 2018-06-09 02:20:00.405 160 11532.92 194.72 52555.52 88888.00 2018-06-09 02:20:00.905 160 11532.91 194.68 52555.51 88888.00 2018-06-09 02:20:01.405 160 11532.96 194.73 52555.51 88888.00 2018-06-09 02:20:01.905 160 11533.03 194.71 52555.51 88888.00 2018-06-09 02:20:02.405 160 11533.02 194.69 52555.50 88888.00 2018-06-09 02:20:02.905 160 11533.03 194.68 52555.50 88888.00 2018-06-09 02:20:03.405 160 11533.02 194.69 52555.52 88888.00 2018-06-09 02:20:03.905 160 11532.97 194.67 52555.54 88888.00 2018-06-09 02:20:04.405 160 11532.99 194.67 52555.57 88888.00 2018-06-09 02:20:04.905 160 11533.00 194.67 52555.56 88888.00 2018-06-09 02:20:05.405 160 11533.00 194.71 52555.53 88888.00 2018-06-09 02:20:05.905 160 11532.94 194.69 52555.56 88888.00 2018-06-09 02:20:06.405 160 11532.97 194.67 52555.52 88888.00 2018-06-09 02:20:06.905 160 11533.00 194.65 52555.51 88888.00 2018-06-09 02:20:07.405 160 11532.99 194.67 52555.50 88888.00 2018-06-09 02:20:07.905 160 11533.00 194.63 52555.51 88888.00 2018-06-09 02:20:08.405 160 11533.00 194.64 52555.52 88888.00 2018-06-09 02:20:08.905 160 11533.02 194.64 52555.51 88888.00 2018-06-09 02:20:09.405 160 11533.01 194.62 52555.50 88888.00 2018-06-09 02:20:09.905 160 11532.99 194.60 52555.51 88888.00 2018-06-09 02:20:10.405 160 11533.01 194.60 52555.52 88888.00 2018-06-09 02:20:10.905 160 11533.01 194.61 52555.51 88888.00 2018-06-09 02:20:11.405 160 11533.02 194.62 52555.50 88888.00 2018-06-09 02:20:11.905 160 11533.03 194.63 52555.50 88888.00 2018-06-09 02:20:12.405 160 11533.03 194.63 52555.50 88888.00 2018-06-09 02:20:12.905 160 11532.96 194.62 52555.54 88888.00 2018-06-09 02:20:13.405 160 11532.99 194.61 52555.51 88888.00 2018-06-09 02:20:13.905 160 11533.00 194.62 52555.51 88888.00 2018-06-09 02:20:14.405 160 11533.02 194.61 52555.52 88888.00 2018-06-09 02:20:14.905 160 11533.03 194.61 52555.56 88888.00 2018-06-09 02:20:15.405 160 11533.01 194.58 52555.56 88888.00 2018-06-09 02:20:15.905 160 11532.96 194.55 52555.52 88888.00 2018-06-09 02:20:16.405 160 11532.97 194.58 52555.54 88888.00 2018-06-09 02:20:16.905 160 11532.96 194.62 52555.53 88888.00 2018-06-09 02:20:17.405 160 11532.96 194.60 52555.52 88888.00 2018-06-09 02:20:17.905 160 11533.00 194.63 52555.57 88888.00 2018-06-09 02:20:18.405 160 11533.01 194.61 52555.57 88888.00 2018-06-09 02:20:18.905 160 11533.01 194.59 52555.53 88888.00 2018-06-09 02:20:19.405 160 11533.01 194.59 52555.57 88888.00 2018-06-09 02:20:19.905 160 11533.03 194.60 52555.54 88888.00 2018-06-09 02:20:20.405 160 11532.95 194.61 52555.53 88888.00 2018-06-09 02:20:20.905 160 11532.89 194.52 52555.53 88888.00 2018-06-09 02:20:21.405 160 11532.92 194.50 52555.52 88888.00 2018-06-09 02:20:21.905 160 11532.95 194.48 52555.51 88888.00 2018-06-09 02:20:22.405 160 11533.01 194.51 52555.48 88888.00 2018-06-09 02:20:22.905 160 11533.01 194.52 52555.51 88888.00 2018-06-09 02:20:23.405 160 11533.00 194.49 52555.51 88888.00 2018-06-09 02:20:23.905 160 11533.03 194.48 52555.50 88888.00 2018-06-09 02:20:24.405 160 11533.03 194.43 52555.51 88888.00 2018-06-09 02:20:24.905 160 11533.05 194.44 52555.54 88888.00 2018-06-09 02:20:25.405 160 11533.03 194.46 52555.54 88888.00 2018-06-09 02:20:25.905 160 11533.06 194.44 52555.51 88888.00 2018-06-09 02:20:26.405 160 11533.08 194.43 52555.47 88888.00 2018-06-09 02:20:26.905 160 11533.08 194.44 52555.47 88888.00 2018-06-09 02:20:27.405 160 11533.10 194.45 52555.45 88888.00 2018-06-09 02:20:27.905 160 11533.10 194.40 52555.44 88888.00 2018-06-09 02:20:28.405 160 11533.06 194.40 52555.44 88888.00 2018-06-09 02:20:28.905 160 11533.10 194.42 52555.44 88888.00 2018-06-09 02:20:29.405 160 11533.13 194.41 52555.42 88888.00 2018-06-09 02:20:29.905 160 11533.09 194.39 52555.42 88888.00 2018-06-09 02:20:30.405 160 11533.03 194.40 52555.42 88888.00 2018-06-09 02:20:30.905 160 11533.00 194.40 52555.44 88888.00 2018-06-09 02:20:31.405 160 11533.04 194.39 52555.44 88888.00 2018-06-09 02:20:31.905 160 11533.05 194.39 52555.47 88888.00 2018-06-09 02:20:32.405 160 11533.04 194.41 52555.47 88888.00 2018-06-09 02:20:32.905 160 11533.04 194.44 52555.49 88888.00 2018-06-09 02:20:33.405 160 11533.00 194.44 52555.49 88888.00 2018-06-09 02:20:33.905 160 11533.00 194.41 52555.51 88888.00 2018-06-09 02:20:34.405 160 11533.03 194.43 52555.52 88888.00 2018-06-09 02:20:34.905 160 11533.04 194.41 52555.51 88888.00 2018-06-09 02:20:35.405 160 11533.04 194.43 52555.50 88888.00 2018-06-09 02:20:35.905 160 11533.05 194.44 52555.50 88888.00 2018-06-09 02:20:36.405 160 11533.09 194.43 52555.50 88888.00 2018-06-09 02:20:36.905 160 11533.10 194.43 52555.51 88888.00 2018-06-09 02:20:37.405 160 11533.08 194.42 52555.50 88888.00 2018-06-09 02:20:37.905 160 11533.06 194.39 52555.49 88888.00 2018-06-09 02:20:38.405 160 11533.09 194.40 52555.48 88888.00 2018-06-09 02:20:38.905 160 11533.12 194.45 52555.43 88888.00 2018-06-09 02:20:39.405 160 11533.15 194.44 52555.42 88888.00 2018-06-09 02:20:39.905 160 11533.14 194.35 52555.42 88888.00 2018-06-09 02:20:40.405 160 11533.22 194.32 52555.43 88888.00 2018-06-09 02:20:40.905 160 11533.20 194.33 52555.42 88888.00 2018-06-09 02:20:42.405 160 11533.22 194.35 52555.44 88888.00 2018-06-09 02:20:42.905 160 11533.24 194.32 52555.43 88888.00 2018-06-09 02:20:43.405 160 11533.22 194.35 52555.47 88888.00 2018-06-09 02:20:43.905 160 11533.20 194.33 52555.48 88888.00 2018-06-09 02:20:44.405 160 11533.20 194.34 52555.44 88888.00 2018-06-09 02:20:44.905 160 11533.20 194.35 52555.45 88888.00 2018-06-09 02:20:45.405 160 11533.21 194.33 52555.48 88888.00 2018-06-09 02:20:45.905 160 11533.20 194.32 52555.48 88888.00 2018-06-09 02:20:46.405 160 11533.18 194.29 52555.48 88888.00 2018-06-09 02:20:46.905 160 11533.21 194.29 52555.47 88888.00 2018-06-09 02:20:47.405 160 11533.19 194.31 52555.45 88888.00 2018-06-09 02:20:47.905 160 11533.19 194.29 52555.43 88888.00 2018-06-09 02:20:48.405 160 11533.22 194.27 52555.42 88888.00 2018-06-09 02:20:48.905 160 11533.22 194.26 52555.39 88888.00 2018-06-09 02:20:49.405 160 11533.20 194.24 52555.44 88888.00 2018-06-09 02:20:49.905 160 11533.20 194.25 52555.49 88888.00 2018-06-09 02:20:50.405 160 11533.24 194.25 52555.51 88888.00 2018-06-09 02:20:50.905 160 11533.23 194.22 52555.51 88888.00 2018-06-09 02:20:51.905 160 11533.20 194.19 52555.50 88888.00 2018-06-09 02:20:52.405 160 11533.23 194.22 52555.49 88888.00 2018-06-09 02:20:52.905 160 11533.26 194.20 52555.48 88888.00 2018-06-09 02:20:53.405 160 11533.27 194.22 52555.48 88888.00 2018-06-09 02:20:53.905 160 11533.30 194.23 52555.47 88888.00 2018-06-09 02:20:54.405 160 11533.29 194.25 52555.49 88888.00 2018-06-09 02:20:54.905 160 11533.22 194.27 52555.53 88888.00 2018-06-09 02:20:55.405 160 11533.28 194.27 52555.53 88888.00 2018-06-09 02:20:55.905 160 11533.29 194.25 52555.53 88888.00 2018-06-09 02:20:56.405 160 11533.22 194.22 52555.51 88888.00 2018-06-09 02:20:56.905 160 11533.22 194.22 52555.50 88888.00 2018-06-09 02:20:57.405 160 11533.22 194.22 52555.48 88888.00 2018-06-09 02:20:57.905 160 11533.29 194.21 52555.50 88888.00 2018-06-09 02:20:58.405 160 11533.31 194.16 52555.51 88888.00 2018-06-09 02:20:58.905 160 11533.31 194.15 52555.54 88888.00 2018-06-09 02:20:59.405 160 11533.28 194.16 52555.54 88888.00 2018-06-09 02:20:59.905 160 11533.29 194.21 52555.59 88888.00 2018-06-09 02:21:00.405 160 11533.28 194.20 52555.59 88888.00 2018-06-09 02:21:00.905 160 11533.24 194.20 52555.57 88888.00 2018-06-09 02:21:01.905 160 11533.26 194.15 52555.62 88888.00 2018-06-09 02:21:02.405 160 11533.29 194.17 52555.61 88888.00 2018-06-09 02:21:02.905 160 11533.29 194.17 52555.60 88888.00 2018-06-09 02:21:03.405 160 11533.23 194.15 52555.61 88888.00 2018-06-09 02:21:03.905 160 11533.22 194.19 52555.58 88888.00 2018-06-09 02:21:04.405 160 11533.24 194.19 52555.54 88888.00 2018-06-09 02:21:04.905 160 11533.29 194.16 52555.57 88888.00 2018-06-09 02:21:05.405 160 11533.32 194.16 52555.57 88888.00 2018-06-09 02:21:05.905 160 11533.31 194.20 52555.57 88888.00 2018-06-09 02:21:06.405 160 11533.33 194.19 52555.56 88888.00 2018-06-09 02:21:06.905 160 11533.31 194.15 52555.58 88888.00 2018-06-09 02:21:07.405 160 11533.28 194.17 52555.57 88888.00 2018-06-09 02:21:07.905 160 11533.28 194.19 52555.56 88888.00 2018-06-09 02:21:08.405 160 11533.28 194.17 52555.52 88888.00 2018-06-09 02:21:08.905 160 11533.33 194.20 52555.57 88888.00 2018-06-09 02:21:09.405 160 11533.33 194.22 52555.60 88888.00 2018-06-09 02:21:09.905 160 11533.30 194.19 52555.61 88888.00 2018-06-09 02:21:10.405 160 11533.29 194.17 52555.60 88888.00 2018-06-09 02:21:10.905 160 11533.29 194.16 52555.60 88888.00 2018-06-09 02:21:11.405 160 11533.32 194.12 52555.60 88888.00 2018-06-09 02:21:11.905 160 11533.38 194.15 52555.59 88888.00 2018-06-09 02:21:12.405 160 11533.37 194.19 52555.60 88888.00 2018-06-09 02:21:12.905 160 11533.38 194.19 52555.60 88888.00 2018-06-09 02:21:13.405 160 11533.36 194.21 52555.57 88888.00 2018-06-09 02:21:13.905 160 11533.36 194.20 52555.56 88888.00 2018-06-09 02:21:14.405 160 11533.35 194.19 52555.57 88888.00 2018-06-09 02:21:14.905 160 11533.36 194.20 52555.58 88888.00 2018-06-09 02:21:15.405 160 11533.37 194.19 52555.56 88888.00 2018-06-09 02:21:15.905 160 11533.44 194.21 52555.53 88888.00 2018-06-09 02:21:16.405 160 11533.43 194.21 52555.50 88888.00 2018-06-09 02:21:16.905 160 11533.44 194.24 52555.52 88888.00 2018-06-09 02:21:17.405 160 11533.43 194.29 52555.57 88888.00 2018-06-09 02:21:17.905 160 11533.47 194.31 52555.57 88888.00 2018-06-09 02:21:18.405 160 11533.48 194.27 52555.53 88888.00 2018-06-09 02:21:18.905 160 11533.50 194.25 52555.51 88888.00 2018-06-09 02:21:19.905 160 11533.55 194.34 52555.56 88888.00 2018-06-09 02:21:20.405 160 11533.52 194.33 52555.54 88888.00 2018-06-09 02:21:20.905 160 11533.50 194.34 52555.56 88888.00 2018-06-09 02:21:21.405 160 11533.50 194.34 52555.58 88888.00 2018-06-09 02:21:21.905 160 11533.50 194.32 52555.57 88888.00 2018-06-09 02:21:22.405 160 11533.54 194.27 52555.53 88888.00 2018-06-09 02:21:22.905 160 11533.54 194.29 52555.53 88888.00 2018-06-09 02:21:23.405 160 11533.54 194.30 52555.54 88888.00 2018-06-09 02:21:23.905 160 11533.53 194.33 52555.56 88888.00 2018-06-09 02:21:24.405 160 11533.56 194.30 52555.58 88888.00 2018-06-09 02:21:24.905 160 11533.58 194.30 52555.54 88888.00 2018-06-09 02:21:25.405 160 11533.54 194.33 52555.53 88888.00 2018-06-09 02:21:25.905 160 11533.56 194.34 52555.54 88888.00 2018-06-09 02:21:26.405 160 11533.59 194.36 52555.54 88888.00 2018-06-09 02:21:26.905 160 11533.57 194.32 52555.57 88888.00 2018-06-09 02:21:27.405 160 11533.56 194.32 52555.56 88888.00 2018-06-09 02:21:27.905 160 11533.57 194.35 52555.58 88888.00 2018-06-09 02:21:28.405 160 11533.52 194.31 52555.56 88888.00 2018-06-09 02:21:28.905 160 11533.50 194.25 52555.53 88888.00 2018-06-09 02:21:29.405 160 11533.59 194.24 52555.54 88888.00 2018-06-09 02:21:29.905 160 11533.62 194.25 52555.58 88888.00 2018-06-09 02:21:30.405 160 11533.58 194.25 52555.53 88888.00 2018-06-09 02:21:30.905 160 11533.59 194.24 52555.52 88888.00 2018-06-09 02:21:31.405 160 11533.55 194.30 52555.52 88888.00 2018-06-09 02:21:31.905 160 11533.49 194.25 52555.50 88888.00 2018-06-09 02:21:32.405 160 11533.53 194.22 52555.50 88888.00 2018-06-09 02:21:32.905 160 11533.57 194.25 52555.52 88888.00 2018-06-09 02:21:33.405 160 11533.58 194.23 52555.51 88888.00 2018-06-09 02:21:33.905 160 11533.57 194.22 52555.52 88888.00 2018-06-09 02:21:34.405 160 11533.56 194.24 52555.57 88888.00 2018-06-09 02:21:34.906 160 11533.55 194.22 52555.58 88888.00 2018-06-09 02:21:35.406 160 11533.56 194.23 52555.59 88888.00 2018-06-09 02:21:35.906 160 11533.58 194.22 52555.57 88888.00 2018-06-09 02:21:36.406 160 11533.58 194.22 52555.56 88888.00 2018-06-09 02:21:36.906 160 11533.59 194.21 52555.58 88888.00 2018-06-09 02:21:37.406 160 11533.57 194.17 52555.57 88888.00 2018-06-09 02:21:37.906 160 11533.61 194.17 52555.54 88888.00 2018-06-09 02:21:38.406 160 11533.61 194.21 52555.52 88888.00 2018-06-09 02:21:38.906 160 11533.56 194.15 52555.52 88888.00 2018-06-09 02:21:39.406 160 11533.64 194.13 52555.52 88888.00 2018-06-09 02:21:39.906 160 11533.64 194.13 52555.51 88888.00 2018-06-09 02:21:40.406 160 11533.62 194.13 52555.52 88888.00 2018-06-09 02:21:40.906 160 11533.59 194.07 52555.54 88888.00 2018-06-09 02:21:41.406 160 11533.62 194.10 52555.52 88888.00 2018-06-09 02:21:41.906 160 11533.57 194.07 52555.52 88888.00 2018-06-09 02:21:42.406 160 11533.59 194.05 52555.53 88888.00 2018-06-09 02:21:42.906 160 11533.65 194.07 52555.51 88888.00 2018-06-09 02:21:43.406 160 11533.63 194.05 52555.52 88888.00 2018-06-09 02:21:43.906 160 11533.58 194.05 52555.51 88888.00 2018-06-09 02:21:44.406 160 11533.53 194.03 52555.49 88888.00 2018-06-09 02:21:44.906 160 11533.50 194.00 52555.51 88888.00 2018-06-09 02:21:45.406 160 11533.54 193.94 52555.50 88888.00 2018-06-09 02:21:45.906 160 11533.55 193.92 52555.49 88888.00 2018-06-09 02:21:46.406 160 11533.58 193.86 52555.47 88888.00 2018-06-09 02:21:46.906 160 11533.54 193.86 52555.51 88888.00 2018-06-09 02:21:47.406 160 11533.49 193.91 52555.47 88888.00 2018-06-09 02:21:47.906 160 11533.48 193.87 52555.41 88888.00 2018-06-09 02:21:48.406 160 11533.47 193.86 52555.40 88888.00 2018-06-09 02:21:48.906 160 11533.46 193.84 52555.41 88888.00 2018-06-09 02:21:49.406 160 11533.48 193.82 52555.41 88888.00 2018-06-09 02:21:49.906 160 11533.55 193.77 52555.39 88888.00 2018-06-09 02:21:50.406 160 11533.57 193.75 52555.38 88888.00 2018-06-09 02:21:50.906 160 11533.57 193.73 52555.38 88888.00 2018-06-09 02:21:51.406 160 11533.57 193.74 52555.42 88888.00 2018-06-09 02:21:51.906 160 11533.55 193.71 52555.39 88888.00 2018-06-09 02:21:52.406 160 11533.53 193.71 52555.39 88888.00 2018-06-09 02:21:52.906 160 11533.48 193.72 52555.39 88888.00 2018-06-09 02:21:53.406 160 11533.48 193.71 52555.38 88888.00 2018-06-09 02:21:53.906 160 11533.47 193.68 52555.38 88888.00 2018-06-09 02:21:54.406 160 11533.43 193.66 52555.35 88888.00 2018-06-09 02:21:54.906 160 11533.46 193.64 52555.35 88888.00 2018-06-09 02:21:55.406 160 11533.47 193.59 52555.34 88888.00 2018-06-09 02:21:55.906 160 11533.46 193.54 52555.38 88888.00 2018-06-09 02:21:56.406 160 11533.44 193.53 52555.40 88888.00 2018-06-09 02:21:56.906 160 11533.43 193.54 52555.44 88888.00 2018-06-09 02:21:57.406 160 11533.41 193.57 52555.44 88888.00 2018-06-09 02:21:57.906 160 11533.41 193.53 52555.41 88888.00 2018-06-09 02:21:58.406 160 11533.48 193.51 52555.34 88888.00 2018-06-09 02:21:58.906 160 11533.50 193.51 52555.32 88888.00 2018-06-09 02:21:59.406 160 11533.44 193.51 52555.34 88888.00 2018-06-09 02:21:59.906 160 11533.45 193.47 52555.34 88888.00 2018-06-09 02:22:00.406 160 11533.45 193.44 52555.35 88888.00 2018-06-09 02:22:00.906 160 11533.43 193.39 52555.30 88888.00 2018-06-09 02:22:01.406 160 11533.41 193.42 52555.30 88888.00 2018-06-09 02:22:01.906 160 11533.41 193.41 52555.32 88888.00 2018-06-09 02:22:02.406 160 11533.43 193.41 52555.32 88888.00 2018-06-09 02:22:02.906 160 11533.44 193.46 52555.33 88888.00 2018-06-09 02:22:03.406 160 11533.43 193.43 52555.35 88888.00 2018-06-09 02:22:03.906 160 11533.39 193.39 52555.36 88888.00 2018-06-09 02:22:04.406 160 11533.39 193.36 52555.35 88888.00 2018-06-09 02:22:04.906 160 11533.39 193.33 52555.35 88888.00 2018-06-09 02:22:05.406 160 11533.40 193.34 52555.40 88888.00 2018-06-09 02:22:05.906 160 11533.39 193.36 52555.43 88888.00 2018-06-09 02:22:06.406 160 11533.35 193.38 52555.41 88888.00 2018-06-09 02:22:06.906 160 11533.33 193.33 52555.38 88888.00 2018-06-09 02:22:07.406 160 11533.30 193.32 52555.41 88888.00 2018-06-09 02:22:07.906 160 11533.31 193.26 52555.36 88888.00 2018-06-09 02:22:08.406 160 11533.31 193.29 52555.34 88888.00 2018-06-09 02:22:08.906 160 11533.33 193.27 52555.36 88888.00 2018-06-09 02:22:09.406 160 11533.29 193.23 52555.33 88888.00 2018-06-09 02:22:09.906 160 11533.27 193.24 52555.33 88888.00 2018-06-09 02:22:10.406 160 11533.31 193.24 52555.35 88888.00 2018-06-09 02:22:10.906 160 11533.35 193.22 52555.33 88888.00 2018-06-09 02:22:11.406 160 11533.30 193.26 52555.34 88888.00 2018-06-09 02:22:11.906 160 11533.33 193.23 52555.36 88888.00 2018-06-09 02:22:12.406 160 11533.33 193.17 52555.33 88888.00 2018-06-09 02:22:12.906 160 11533.29 193.20 52555.32 88888.00 2018-06-09 02:22:13.406 160 11533.28 193.19 52555.30 88888.00 2018-06-09 02:22:13.906 160 11533.29 193.17 52555.33 88888.00 2018-06-09 02:22:14.406 160 11533.30 193.08 52555.35 88888.00 2018-06-09 02:22:14.906 160 11533.29 193.08 52555.38 88888.00 2018-06-09 02:22:15.406 160 11533.26 193.08 52555.36 88888.00 2018-06-09 02:22:15.906 160 11533.20 193.08 52555.35 88888.00 2018-06-09 02:22:16.406 160 11533.22 193.03 52555.36 88888.00 2018-06-09 02:22:16.906 160 11533.23 193.06 52555.31 88888.00 2018-06-09 02:22:17.406 160 11533.23 193.07 52555.31 88888.00 2018-06-09 02:22:17.906 160 11533.24 193.03 52555.32 88888.00 2018-06-09 02:22:18.406 160 11533.26 192.99 52555.31 88888.00 2018-06-09 02:22:18.906 160 11533.28 192.97 52555.39 88888.00 2018-06-09 02:22:19.406 160 11533.28 192.93 52555.40 88888.00 2018-06-09 02:22:19.906 160 11533.22 192.89 52555.38 88888.00 2018-06-09 02:22:20.406 160 11533.20 192.89 52555.40 88888.00 2018-06-09 02:22:20.906 160 11533.20 192.89 52555.40 88888.00 2018-06-09 02:22:21.406 160 11533.20 192.88 52555.44 88888.00 2018-06-09 02:22:21.906 160 11533.23 192.91 52555.40 88888.00 2018-06-09 02:22:22.406 160 11533.21 192.87 52555.41 88888.00 2018-06-09 02:22:22.906 160 11533.15 192.84 52555.43 88888.00 2018-06-09 02:22:23.406 160 11533.18 192.85 52555.43 88888.00 2018-06-09 02:22:23.906 160 11533.21 192.79 52555.41 88888.00 2018-06-09 02:22:24.406 160 11533.21 192.78 52555.41 88888.00 2018-06-09 02:22:24.906 160 11533.21 192.83 52555.43 88888.00 2018-06-09 02:22:25.406 160 11533.26 192.83 52555.42 88888.00 2018-06-09 02:22:25.906 160 11533.24 192.80 52555.39 88888.00 2018-06-09 02:22:26.406 160 11533.20 192.78 52555.39 88888.00 2018-06-09 02:22:26.906 160 11533.21 192.78 52555.42 88888.00 2018-06-09 02:22:27.406 160 11533.19 192.75 52555.44 88888.00 2018-06-09 02:22:27.906 160 11533.23 192.69 52555.47 88888.00 2018-06-09 02:22:28.406 160 11533.24 192.71 52555.41 88888.00 2018-06-09 02:22:28.906 160 11533.22 192.75 52555.40 88888.00 2018-06-09 02:22:29.406 160 11533.21 192.69 52555.42 88888.00 2018-06-09 02:22:29.906 160 11533.21 192.68 52555.39 88888.00 2018-06-09 02:22:30.406 160 11533.21 192.68 52555.35 88888.00 2018-06-09 02:22:30.906 160 11533.19 192.67 52555.38 88888.00 2018-06-09 02:22:31.406 160 11533.19 192.66 52555.36 88888.00 2018-06-09 02:22:31.906 160 11533.14 192.67 52555.35 88888.00 2018-06-09 02:22:32.406 160 11533.14 192.68 52555.38 88888.00 2018-06-09 02:22:32.906 160 11533.17 192.68 52555.42 88888.00 2018-06-09 02:22:33.406 160 11533.17 192.66 52555.44 88888.00 2018-06-09 02:22:33.906 160 11533.14 192.66 52555.42 88888.00 2018-06-09 02:22:34.406 160 11533.19 192.64 52555.40 88888.00 2018-06-09 02:22:34.906 160 11533.17 192.59 52555.40 88888.00 2018-06-09 02:22:35.406 160 11533.14 192.61 52555.34 88888.00 2018-06-09 02:22:35.906 160 11533.20 192.58 52555.33 88888.00 2018-06-09 02:22:36.406 160 11533.22 192.58 52555.33 88888.00 2018-06-09 02:22:36.906 160 11533.19 192.58 52555.36 88888.00 2018-06-09 02:22:37.406 160 11533.21 192.54 52555.36 88888.00 2018-06-09 02:22:37.906 160 11533.20 192.52 52555.34 88888.00 2018-06-09 02:22:38.406 160 11533.19 192.52 52555.34 88888.00 2018-06-09 02:22:38.906 160 11533.14 192.49 52555.33 88888.00 2018-06-09 02:22:39.406 160 11533.18 192.46 52555.33 88888.00 2018-06-09 02:22:39.906 160 11533.18 192.40 52555.39 88888.00 2018-06-09 02:22:40.406 160 11533.17 192.42 52555.38 88888.00 2018-06-09 02:22:40.906 160 11533.18 192.41 52555.38 88888.00 2018-06-09 02:22:41.406 160 11533.22 192.45 52555.34 88888.00 2018-06-09 02:22:41.906 160 11533.23 192.42 52555.34 88888.00 2018-06-09 02:22:42.406 160 11533.20 192.41 52555.33 88888.00 2018-06-09 02:22:42.906 160 11533.20 192.39 52555.33 88888.00 2018-06-09 02:22:43.406 160 11533.17 192.39 52555.33 88888.00 2018-06-09 02:22:43.906 160 11533.20 192.37 52555.38 88888.00 2018-06-09 02:22:44.406 160 11533.21 192.36 52555.39 88888.00 2018-06-09 02:22:44.906 160 11533.21 192.38 52555.36 88888.00 2018-06-09 02:22:45.406 160 11533.19 192.32 52555.33 88888.00 2018-06-09 02:22:45.906 160 11533.17 192.29 52555.31 88888.00 2018-06-09 02:22:46.406 160 11533.20 192.28 52555.33 88888.00 2018-06-09 02:22:46.906 160 11533.20 192.32 52555.33 88888.00 2018-06-09 02:22:47.406 160 11533.18 192.35 52555.35 88888.00 2018-06-09 02:22:47.906 160 11533.19 192.33 52555.40 88888.00 2018-06-09 02:22:48.406 160 11533.22 192.31 52555.40 88888.00 2018-06-09 02:22:48.906 160 11533.20 192.22 52555.39 88888.00 2018-06-09 02:22:49.406 160 11533.17 192.18 52555.35 88888.00 2018-06-09 02:22:49.906 160 11533.19 192.16 52555.35 88888.00 2018-06-09 02:22:50.406 160 11533.23 192.16 52555.35 88888.00 2018-06-09 02:22:50.906 160 11533.28 192.18 52555.35 88888.00 2018-06-09 02:22:51.406 160 11533.26 192.15 52555.33 88888.00 2018-06-09 02:22:51.906 160 11533.22 192.13 52555.32 88888.00 2018-06-09 02:22:52.406 160 11533.21 192.15 52555.29 88888.00 2018-06-09 02:22:52.906 160 11533.21 192.13 52555.27 88888.00 2018-06-09 02:22:53.406 160 11533.22 192.17 52555.27 88888.00 2018-06-09 02:22:53.906 160 11533.15 192.15 52555.27 88888.00 2018-06-09 02:22:54.406 160 11533.17 192.11 52555.26 88888.00 2018-06-09 02:22:54.906 160 11533.14 192.12 52555.25 88888.00 2018-06-09 02:22:55.406 160 11533.17 192.10 52555.23 88888.00 2018-06-09 02:22:55.906 160 11533.18 192.11 52555.26 88888.00 2018-06-09 02:22:56.406 160 11533.15 192.11 52555.27 88888.00 2018-06-09 02:22:56.906 160 11533.12 192.11 52555.32 88888.00 2018-06-09 02:22:57.406 160 11533.12 192.06 52555.32 88888.00 2018-06-09 02:22:57.906 160 11533.13 192.09 52555.30 88888.00 2018-06-09 02:22:58.406 160 11533.11 192.15 52555.29 88888.00 2018-06-09 02:22:58.906 160 11533.09 192.12 52555.31 88888.00 2018-06-09 02:22:59.406 160 11533.05 192.17 52555.31 88888.00 2018-06-09 02:22:59.906 160 11533.02 192.19 52555.33 88888.00 2018-06-09 02:23:00.406 160 11533.02 192.13 52555.36 88888.00 2018-06-09 02:23:00.906 160 11533.03 192.12 52555.32 88888.00 2018-06-09 02:23:01.406 160 11533.03 192.17 52555.30 88888.00 2018-06-09 02:23:01.906 160 11533.08 192.15 52555.33 88888.00 2018-06-09 02:23:02.406 160 11533.11 192.16 52555.35 88888.00 2018-06-09 02:23:03.406 160 11533.03 192.21 52555.35 88888.00 2018-06-09 02:23:03.906 160 11533.09 192.16 52555.35 88888.00 2018-06-09 02:23:04.406 160 11533.10 192.13 52555.35 88888.00 2018-06-09 02:23:04.906 160 11533.08 192.13 52555.35 88888.00 2018-06-09 02:23:05.406 160 11533.06 192.18 52555.33 88888.00 2018-06-09 02:23:05.906 160 11533.10 192.16 52555.33 88888.00 2018-06-09 02:23:06.406 160 11533.13 192.16 52555.34 88888.00 2018-06-09 02:23:06.906 160 11533.10 192.12 52555.34 88888.00 2018-06-09 02:23:07.406 160 11533.09 192.08 52555.36 88888.00 2018-06-09 02:23:07.906 160 11533.10 192.09 52555.34 88888.00 2018-06-09 02:23:08.406 160 11533.14 192.12 52555.33 88888.00 2018-06-09 02:23:08.906 160 11533.14 192.15 52555.36 88888.00 2018-06-09 02:23:09.406 160 11533.17 192.12 52555.39 88888.00 2018-06-09 02:23:09.906 160 11533.18 192.13 52555.38 88888.00 2018-06-09 02:23:10.406 160 11533.18 192.15 52555.40 88888.00 2018-06-09 02:23:10.906 160 11533.19 192.17 52555.39 88888.00 2018-06-09 02:23:11.406 160 11533.20 192.20 52555.36 88888.00 2018-06-09 02:23:11.906 160 11533.20 192.21 52555.35 88888.00 2018-06-09 02:23:12.406 160 11533.21 192.16 52555.36 88888.00 2018-06-09 02:23:12.906 160 11533.17 192.15 52555.42 88888.00 2018-06-09 02:23:13.406 160 11533.14 192.15 52555.40 88888.00 2018-06-09 02:23:13.906 160 11533.15 192.15 52555.40 88888.00 2018-06-09 02:23:14.406 160 11533.20 192.11 52555.42 88888.00 2018-06-09 02:23:14.906 160 11533.17 192.17 52555.43 88888.00 2018-06-09 02:23:15.406 160 11533.15 192.16 52555.44 88888.00 2018-06-09 02:23:15.906 160 11533.15 192.10 52555.40 88888.00 2018-06-09 02:23:16.406 160 11533.24 192.07 52555.35 88888.00 2018-06-09 02:23:16.906 160 11533.31 192.11 52555.38 88888.00 2018-06-09 02:23:17.406 160 11533.32 192.11 52555.39 88888.00 2018-06-09 02:23:17.906 160 11533.29 192.09 52555.40 88888.00 2018-06-09 02:23:18.406 160 11533.26 192.08 52555.45 88888.00 2018-06-09 02:23:18.906 160 11533.23 192.12 52555.44 88888.00 2018-06-09 02:23:19.406 160 11533.19 192.12 52555.41 88888.00 2018-06-09 02:23:19.906 160 11533.22 192.11 52555.43 88888.00 2018-06-09 02:23:20.406 160 11533.20 192.07 52555.45 88888.00 2018-06-09 02:23:20.906 160 11533.18 192.10 52555.47 88888.00 2018-06-09 02:23:21.406 160 11533.19 192.10 52555.40 88888.00 2018-06-09 02:23:21.906 160 11533.24 192.10 52555.36 88888.00 2018-06-09 02:23:22.406 160 11533.24 192.06 52555.38 88888.00 2018-06-09 02:23:22.906 160 11533.29 192.03 52555.36 88888.00 2018-06-09 02:23:23.406 160 11533.30 191.99 52555.38 88888.00 2018-06-09 02:23:23.906 160 11533.31 191.99 52555.35 88888.00 2018-06-09 02:23:24.406 160 11533.27 192.03 52555.34 88888.00 2018-06-09 02:23:24.906 160 11533.22 192.01 52555.35 88888.00 2018-06-09 02:23:25.406 160 11533.19 192.00 52555.40 88888.00 2018-06-09 02:23:25.906 160 11533.13 192.04 52555.39 88888.00 2018-06-09 02:23:26.406 160 11533.15 192.03 52555.36 88888.00 2018-06-09 02:23:26.906 160 11533.14 192.03 52555.36 88888.00 2018-06-09 02:23:27.406 160 11533.15 192.06 52555.38 88888.00 2018-06-09 02:23:27.906 160 11533.17 191.99 52555.39 88888.00 2018-06-09 02:23:28.406 160 11533.13 192.06 52555.38 88888.00 2018-06-09 02:23:28.906 160 11533.10 192.09 52555.40 88888.00 2018-06-09 02:23:29.406 160 11533.11 192.11 52555.40 88888.00 2018-06-09 02:23:29.906 160 11533.10 192.08 52555.39 88888.00 2018-06-09 02:23:30.406 160 11533.12 192.02 52555.36 88888.00 2018-06-09 02:23:30.906 160 11533.10 192.03 52555.36 88888.00 2018-06-09 02:23:31.406 160 11533.03 192.02 52555.39 88888.00 2018-06-09 02:23:31.906 160 11533.03 192.03 52555.42 88888.00 2018-06-09 02:23:32.406 160 11533.01 192.02 52555.39 88888.00 2018-06-09 02:23:32.906 160 11533.03 191.98 52555.35 88888.00 2018-06-09 02:23:33.406 160 11533.04 191.97 52555.34 88888.00 2018-06-09 02:23:33.906 160 11533.05 191.97 52555.31 88888.00 2018-06-09 02:23:34.406 160 11533.06 191.92 52555.31 88888.00 2018-06-09 02:23:34.906 160 11533.05 191.96 52555.32 88888.00 2018-06-09 02:23:35.406 160 11533.03 191.97 52555.33 88888.00 2018-06-09 02:23:35.906 160 11533.03 191.96 52555.33 88888.00 2018-06-09 02:23:36.406 160 11533.00 191.93 52555.35 88888.00 2018-06-09 02:23:36.906 160 11533.02 191.90 52555.35 88888.00 2018-06-09 02:23:37.406 160 11533.06 191.88 52555.33 88888.00 2018-06-09 02:23:37.906 160 11533.03 191.89 52555.34 88888.00 2018-06-09 02:23:38.406 160 11533.04 191.89 52555.34 88888.00 2018-06-09 02:23:38.906 160 11533.02 191.88 52555.33 88888.00 2018-06-09 02:23:39.406 160 11533.02 191.90 52555.33 88888.00 2018-06-09 02:23:39.906 160 11533.08 191.93 52555.34 88888.00 2018-06-09 02:23:40.406 160 11533.05 191.97 52555.39 88888.00 2018-06-09 02:23:40.906 160 11533.05 191.99 52555.38 88888.00 2018-06-09 02:23:41.406 160 11533.04 191.93 52555.38 88888.00 2018-06-09 02:23:41.906 160 11533.01 191.88 52555.34 88888.00 2018-06-09 02:23:42.406 160 11533.02 191.86 52555.32 88888.00 2018-06-09 02:23:42.906 160 11533.09 191.87 52555.34 88888.00 2018-06-09 02:23:43.406 160 11533.04 191.87 52555.35 88888.00 2018-06-09 02:23:43.906 160 11533.02 191.88 52555.36 88888.00 2018-06-09 02:23:44.406 160 11533.03 191.87 52555.33 88888.00 2018-06-09 02:23:44.906 160 11533.04 191.86 52555.34 88888.00 2018-06-09 02:23:45.406 160 11533.06 191.90 52555.35 88888.00 2018-06-09 02:23:45.906 160 11533.09 191.91 52555.35 88888.00 2018-06-09 02:23:46.406 160 11533.09 191.90 52555.36 88888.00 2018-06-09 02:23:46.906 160 11533.02 191.94 52555.39 88888.00 2018-06-09 02:23:47.406 160 11533.05 191.93 52555.38 88888.00 2018-06-09 02:23:47.906 160 11533.11 191.90 52555.36 88888.00 2018-06-09 02:23:48.406 160 11533.04 191.96 52555.34 88888.00 2018-06-09 02:23:48.906 160 11532.99 191.94 52555.34 88888.00 2018-06-09 02:23:49.406 160 11533.02 191.97 52555.35 88888.00 2018-06-09 02:23:49.906 160 11533.04 191.94 52555.41 88888.00 2018-06-09 02:23:50.406 160 11533.02 191.92 52555.43 88888.00 2018-06-09 02:23:50.906 160 11532.97 191.93 52555.43 88888.00 2018-06-09 02:23:51.406 160 11533.04 191.96 52555.39 88888.00 2018-06-09 02:23:51.906 160 11533.06 191.96 52555.39 88888.00 2018-06-09 02:23:52.406 160 11533.10 191.94 52555.38 88888.00 2018-06-09 02:23:52.906 160 11533.10 191.94 52555.39 88888.00 2018-06-09 02:23:53.406 160 11533.06 191.93 52555.41 88888.00 2018-06-09 02:23:53.906 160 11533.02 191.92 52555.42 88888.00 2018-06-09 02:23:54.906 160 11533.02 191.99 52555.41 88888.00 2018-06-09 02:23:55.406 160 11533.06 192.00 52555.36 88888.00 2018-06-09 02:23:55.906 160 11533.04 191.98 52555.39 88888.00 2018-06-09 02:23:56.406 160 11533.08 191.99 52555.41 88888.00 2018-06-09 02:23:56.906 160 11533.10 192.03 52555.41 88888.00 2018-06-09 02:23:57.406 160 11533.13 192.06 52555.41 88888.00 2018-06-09 02:23:57.906 160 11533.13 192.03 52555.35 88888.00 2018-06-09 02:23:58.406 160 11533.10 192.06 52555.33 88888.00 2018-06-09 02:23:58.906 160 11533.15 192.09 52555.33 88888.00 2018-06-09 02:23:59.406 160 11533.15 192.07 52555.35 88888.00 2018-06-09 02:23:59.907 160 11533.09 192.04 52555.36 88888.00 2018-06-09 02:24:00.407 160 11533.09 192.08 52555.33 88888.00 2018-06-09 02:24:00.907 160 11533.12 192.06 52555.30 88888.00 2018-06-09 02:24:01.407 160 11533.12 191.99 52555.30 88888.00 2018-06-09 02:24:01.907 160 11533.11 191.98 52555.30 88888.00 2018-06-09 02:24:02.407 160 11533.09 192.00 52555.30 88888.00 2018-06-09 02:24:02.907 160 11533.11 192.04 52555.30 88888.00 2018-06-09 02:24:03.407 160 11533.14 192.03 52555.32 88888.00 2018-06-09 02:24:03.907 160 11533.11 192.02 52555.34 88888.00 2018-06-09 02:24:04.407 160 11533.15 192.01 52555.35 88888.00 2018-06-09 02:24:04.907 160 11533.17 192.04 52555.34 88888.00 2018-06-09 02:24:05.407 160 11533.19 192.07 52555.30 88888.00 2018-06-09 02:24:05.907 160 11533.20 192.11 52555.30 88888.00 2018-06-09 02:24:06.407 160 11533.22 192.04 52555.30 88888.00 2018-06-09 02:24:06.907 160 11533.24 192.03 52555.30 88888.00 2018-06-09 02:24:07.407 160 11533.20 192.04 52555.27 88888.00 2018-06-09 02:24:07.907 160 11533.13 192.03 52555.25 88888.00 2018-06-09 02:24:08.407 160 11533.15 192.08 52555.25 88888.00 2018-06-09 02:24:08.907 160 11533.13 192.08 52555.22 88888.00 2018-06-09 02:24:09.407 160 11533.12 192.07 52555.22 88888.00 2018-06-09 02:24:09.907 160 11533.17 192.01 52555.23 88888.00 2018-06-09 02:24:10.407 160 11533.20 192.04 52555.26 88888.00 2018-06-09 02:24:10.907 160 11533.21 192.08 52555.33 88888.00 2018-06-09 02:24:11.407 160 11533.19 192.08 52555.27 88888.00 2018-06-09 02:24:11.907 160 11533.21 192.02 52555.25 88888.00 2018-06-09 02:24:12.407 160 11533.20 192.03 52555.24 88888.00 2018-06-09 02:24:12.907 160 11533.21 192.00 52555.25 88888.00 2018-06-09 02:24:13.407 160 11533.23 192.00 52555.25 88888.00 2018-06-09 02:24:13.907 160 11533.26 191.99 52555.29 88888.00 2018-06-09 02:24:14.907 160 11533.22 191.98 52555.26 88888.00 2018-06-09 02:24:15.407 160 11533.22 192.01 52555.27 88888.00 2018-06-09 02:24:15.907 160 11533.24 192.03 52555.27 88888.00 2018-06-09 02:24:16.407 160 11533.26 192.03 52555.30 88888.00 2018-06-09 02:24:16.907 160 11533.31 192.01 52555.26 88888.00 2018-06-09 02:24:17.407 160 11533.28 192.01 52555.26 88888.00 2018-06-09 02:24:17.907 160 11533.26 192.02 52555.26 88888.00 2018-06-09 02:24:18.407 160 11533.28 191.97 52555.26 88888.00 2018-06-09 02:24:18.907 160 11533.32 192.00 52555.26 88888.00 2018-06-09 02:24:19.407 160 11533.35 191.99 52555.29 88888.00 2018-06-09 02:24:19.907 160 11533.28 191.98 52555.32 88888.00 2018-06-09 02:24:20.407 160 11533.26 192.02 52555.33 88888.00 2018-06-09 02:24:20.907 160 11533.30 192.00 52555.33 88888.00 2018-06-09 02:24:21.407 160 11533.30 192.00 52555.33 88888.00 2018-06-09 02:24:21.907 160 11533.31 191.98 52555.31 88888.00 2018-06-09 02:24:22.407 160 11533.32 191.99 52555.26 88888.00 2018-06-09 02:24:22.907 160 11533.29 191.97 52555.29 88888.00 2018-06-09 02:24:23.407 160 11533.32 191.99 52555.26 88888.00 2018-06-09 02:24:23.907 160 11533.33 191.99 52555.26 88888.00 2018-06-09 02:24:24.907 160 11533.31 191.92 52555.23 88888.00 2018-06-09 02:24:25.407 160 11533.33 191.90 52555.21 88888.00 2018-06-09 02:24:25.907 160 11533.33 191.90 52555.22 88888.00 2018-06-09 02:24:26.407 160 11533.36 191.90 52555.29 88888.00 2018-06-09 02:24:26.907 160 11533.30 191.86 52555.30 88888.00 2018-06-09 02:24:27.407 160 11533.30 191.86 52555.33 88888.00 2018-06-09 02:24:27.907 160 11533.30 191.86 52555.31 88888.00 2018-06-09 02:24:28.407 160 11533.30 191.90 52555.30 88888.00 2018-06-09 02:24:28.907 160 11533.30 191.89 52555.30 88888.00 2018-06-09 02:24:29.407 160 11533.29 191.84 52555.27 88888.00 2018-06-09 02:24:29.907 160 11533.30 191.81 52555.26 88888.00 2018-06-09 02:24:30.407 160 11533.30 191.77 52555.29 88888.00 2018-06-09 02:24:30.907 160 11533.28 191.78 52555.33 88888.00 2018-06-09 02:24:31.407 160 11533.28 191.75 52555.35 88888.00 2018-06-09 02:24:31.907 160 11533.29 191.79 52555.34 88888.00 2018-06-09 02:24:32.407 160 11533.29 191.75 52555.33 88888.00 2018-06-09 02:24:32.907 160 11533.28 191.71 52555.32 88888.00 2018-06-09 02:24:33.407 160 11533.30 191.69 52555.31 88888.00 2018-06-09 02:24:33.907 160 11533.31 191.64 52555.29 88888.00 2018-06-09 02:24:34.907 160 11533.30 191.63 52555.32 88888.00 2018-06-09 02:24:35.407 160 11533.27 191.65 52555.32 88888.00 2018-06-09 02:24:35.907 160 11533.22 191.69 52555.32 88888.00 2018-06-09 02:24:36.407 160 11533.23 191.67 52555.33 88888.00 2018-06-09 02:24:36.907 160 11533.24 191.64 52555.34 88888.00 2018-06-09 02:24:37.407 160 11533.24 191.62 52555.34 88888.00 2018-06-09 02:24:37.907 160 11533.27 191.64 52555.32 88888.00 2018-06-09 02:24:38.407 160 11533.26 191.61 52555.27 88888.00 2018-06-09 02:24:38.907 160 11533.28 191.58 52555.29 88888.00 2018-06-09 02:24:39.407 160 11533.30 191.59 52555.30 88888.00 2018-06-09 02:24:39.907 160 11533.30 191.57 52555.29 88888.00 2018-06-09 02:24:40.407 160 11533.29 191.55 52555.30 88888.00 2018-06-09 02:24:40.907 160 11533.31 191.53 52555.27 88888.00 2018-06-09 02:24:41.407 160 11533.27 191.51 52555.26 88888.00 2018-06-09 02:24:41.907 160 11533.24 191.52 52555.27 88888.00 2018-06-09 02:24:42.407 160 11533.27 191.53 52555.30 88888.00 2018-06-09 02:24:42.907 160 11533.28 191.53 52555.30 88888.00 2018-06-09 02:24:43.407 160 11533.27 191.57 52555.31 88888.00 2018-06-09 02:24:43.907 160 11533.26 191.61 52555.31 88888.00 2018-06-09 02:24:44.407 160 11533.23 191.55 52555.31 88888.00 2018-06-09 02:24:44.907 160 11533.27 191.54 52555.30 88888.00 2018-06-09 02:24:45.407 160 11533.24 191.49 52555.29 88888.00 2018-06-09 02:24:45.907 160 11533.23 191.49 52555.27 88888.00 2018-06-09 02:24:46.407 160 11533.22 191.49 52555.29 88888.00 2018-06-09 02:24:46.907 160 11533.22 191.46 52555.32 88888.00 2018-06-09 02:24:47.407 160 11533.22 191.48 52555.31 88888.00 2018-06-09 02:24:47.907 160 11533.22 191.50 52555.30 88888.00 2018-06-09 02:24:48.407 160 11533.24 191.51 52555.30 88888.00 2018-06-09 02:24:48.907 160 11533.21 191.45 52555.29 88888.00 2018-06-09 02:24:49.407 160 11533.21 191.36 52555.27 88888.00 2018-06-09 02:24:49.907 160 11533.20 191.34 52555.29 88888.00 2018-06-09 02:24:50.407 160 11533.22 191.40 52555.31 88888.00 2018-06-09 02:24:50.907 160 11533.21 191.43 52555.32 88888.00 2018-06-09 02:24:51.407 160 11533.19 191.43 52555.29 88888.00 2018-06-09 02:24:51.907 160 11533.26 191.45 52555.30 88888.00 2018-06-09 02:24:52.407 160 11533.30 191.45 52555.33 88888.00 2018-06-09 02:24:52.907 160 11533.32 191.35 52555.33 88888.00 2018-06-09 02:24:53.407 160 11533.28 191.34 52555.33 88888.00 2018-06-09 02:24:53.907 160 11533.28 191.38 52555.33 88888.00 2018-06-09 02:24:54.407 160 11533.31 191.39 52555.35 88888.00 2018-06-09 02:24:54.907 160 11533.28 191.38 52555.36 88888.00 2018-06-09 02:24:55.407 160 11533.24 191.36 52555.36 88888.00 2018-06-09 02:24:55.907 160 11533.22 191.30 52555.35 88888.00 2018-06-09 02:24:56.407 160 11533.22 191.32 52555.33 88888.00 2018-06-09 02:24:56.907 160 11533.24 191.30 52555.36 88888.00 2018-06-09 02:24:57.407 160 11533.24 191.25 52555.36 88888.00 2018-06-09 02:24:57.907 160 11533.23 191.26 52555.34 88888.00 2018-06-09 02:24:58.407 160 11533.22 191.28 52555.31 88888.00 2018-06-09 02:24:58.907 160 11533.27 191.28 52555.31 88888.00 2018-06-09 02:24:59.407 160 11533.32 191.25 52555.33 88888.00 2018-06-09 02:24:59.907 160 11533.28 191.25 52555.33 88888.00 2018-06-09 02:25:00.407 160 11533.28 191.29 52555.32 88888.00 2018-06-09 02:25:00.907 160 11533.31 191.26 52555.30 88888.00 2018-06-09 02:25:01.407 160 11533.29 191.25 52555.31 88888.00 2018-06-09 02:25:01.907 160 11533.29 191.24 52555.32 88888.00 2018-06-09 02:25:02.407 160 11533.30 191.26 52555.33 88888.00 2018-06-09 02:25:02.907 160 11533.31 191.25 52555.29 88888.00 2018-06-09 02:25:03.407 160 11533.32 191.23 52555.29 88888.00 2018-06-09 02:25:03.907 160 11533.35 191.19 52555.29 88888.00 2018-06-09 02:25:04.407 160 11533.33 191.19 52555.29 88888.00 2018-06-09 02:25:04.907 160 11533.27 191.14 52555.26 88888.00 2018-06-09 02:25:05.407 160 11533.29 191.09 52555.27 88888.00 2018-06-09 02:25:05.907 160 11533.28 191.10 52555.30 88888.00 2018-06-09 02:25:06.407 160 11533.30 191.12 52555.29 88888.00 2018-06-09 02:25:06.907 160 11533.32 191.11 52555.32 88888.00 2018-06-09 02:25:07.407 160 11533.33 191.11 52555.34 88888.00 2018-06-09 02:25:07.907 160 11533.30 191.09 52555.32 88888.00 2018-06-09 02:25:08.407 160 11533.30 191.09 52555.30 88888.00 2018-06-09 02:25:08.907 160 11533.29 191.02 52555.29 88888.00 2018-06-09 02:25:09.407 160 11533.26 191.00 52555.29 88888.00 2018-06-09 02:25:09.907 160 11533.28 191.03 52555.26 88888.00 2018-06-09 02:25:10.407 160 11533.30 191.09 52555.25 88888.00 2018-06-09 02:25:10.907 160 11533.30 191.05 52555.24 88888.00 2018-06-09 02:25:11.407 160 11533.30 191.03 52555.23 88888.00 2018-06-09 02:25:11.907 160 11533.24 191.01 52555.24 88888.00 2018-06-09 02:25:12.907 160 11533.26 190.95 52555.25 88888.00 2018-06-09 02:25:13.407 160 11533.28 190.93 52555.24 88888.00 2018-06-09 02:25:13.907 160 11533.32 190.92 52555.22 88888.00 2018-06-09 02:25:14.407 160 11533.33 190.94 52555.23 88888.00 2018-06-09 02:25:14.907 160 11533.31 190.92 52555.24 88888.00 2018-06-09 02:25:15.407 160 11533.29 190.91 52555.27 88888.00 2018-06-09 02:25:15.907 160 11533.30 190.91 52555.27 88888.00 2018-06-09 02:25:16.407 160 11533.31 190.92 52555.26 88888.00 2018-06-09 02:25:16.907 160 11533.29 190.91 52555.26 88888.00 2018-06-09 02:25:17.407 160 11533.31 190.86 52555.26 88888.00 2018-06-09 02:25:17.907 160 11533.32 190.85 52555.24 88888.00 2018-06-09 02:25:18.407 160 11533.35 190.90 52555.22 88888.00 2018-06-09 02:25:18.907 160 11533.37 190.90 52555.23 88888.00 2018-06-09 02:25:19.407 160 11533.41 190.86 52555.26 88888.00 2018-06-09 02:25:19.907 160 11533.39 190.86 52555.26 88888.00 2018-06-09 02:25:20.407 160 11533.37 190.91 52555.26 88888.00 2018-06-09 02:25:20.907 160 11533.37 190.87 52555.23 88888.00 2018-06-09 02:25:21.407 160 11533.39 190.85 52555.22 88888.00 2018-06-09 02:25:21.907 160 11533.40 190.84 52555.24 88888.00 2018-06-09 02:25:22.407 160 11533.37 190.90 52555.26 88888.00 2018-06-09 02:25:22.907 160 11533.35 190.85 52555.25 88888.00 2018-06-09 02:25:23.407 160 11533.39 190.87 52555.20 88888.00 2018-06-09 02:25:23.907 160 11533.43 190.89 52555.25 88888.00 2018-06-09 02:25:24.407 160 11533.40 190.82 52555.27 88888.00 2018-06-09 02:25:24.907 160 11533.39 190.82 52555.26 88888.00 2018-06-09 02:25:25.407 160 11533.39 190.77 52555.24 88888.00 2018-06-09 02:25:25.907 160 11533.38 190.76 52555.24 88888.00 2018-06-09 02:25:26.407 160 11533.38 190.78 52555.24 88888.00 2018-06-09 02:25:26.907 160 11533.39 190.76 52555.24 88888.00 2018-06-09 02:25:27.407 160 11533.39 190.75 52555.30 88888.00 2018-06-09 02:25:27.907 160 11533.41 190.68 52555.30 88888.00 2018-06-09 02:25:28.407 160 11533.43 190.68 52555.25 88888.00 2018-06-09 02:25:28.907 160 11533.44 190.66 52555.23 88888.00 2018-06-09 02:25:29.407 160 11533.44 190.66 52555.22 88888.00 2018-06-09 02:25:29.907 160 11533.39 190.66 52555.21 88888.00 2018-06-09 02:25:30.407 160 11533.40 190.67 52555.24 88888.00 2018-06-09 02:25:30.907 160 11533.43 190.64 52555.26 88888.00 2018-06-09 02:25:31.407 160 11533.44 190.65 52555.26 88888.00 2018-06-09 02:25:31.907 160 11533.46 190.66 52555.27 88888.00 2018-06-09 02:25:32.407 160 11533.47 190.66 52555.26 88888.00 2018-06-09 02:25:32.907 160 11533.50 190.65 52555.27 88888.00 2018-06-09 02:25:33.407 160 11533.49 190.65 52555.31 88888.00 2018-06-09 02:25:33.907 160 11533.45 190.65 52555.33 88888.00 2018-06-09 02:25:34.407 160 11533.40 190.65 52555.33 88888.00 2018-06-09 02:25:34.907 160 11533.39 190.62 52555.33 88888.00 2018-06-09 02:25:35.407 160 11533.44 190.64 52555.31 88888.00 2018-06-09 02:25:36.407 160 11533.43 190.67 52555.34 88888.00 2018-06-09 02:25:36.907 160 11533.40 190.66 52555.32 88888.00 2018-06-09 02:25:37.407 160 11533.39 190.66 52555.30 88888.00 2018-06-09 02:25:37.907 160 11533.38 190.66 52555.31 88888.00 2018-06-09 02:25:38.407 160 11533.41 190.63 52555.29 88888.00 2018-06-09 02:25:38.907 160 11533.40 190.60 52555.25 88888.00 2018-06-09 02:25:39.407 160 11533.44 190.61 52555.27 88888.00 2018-06-09 02:25:39.907 160 11533.46 190.66 52555.27 88888.00 2018-06-09 02:25:40.407 160 11533.45 190.64 52555.30 88888.00 2018-06-09 02:25:40.907 160 11533.45 190.65 52555.34 88888.00 2018-06-09 02:25:41.407 160 11533.39 190.61 52555.34 88888.00 2018-06-09 02:25:41.907 160 11533.43 190.57 52555.39 88888.00 2018-06-09 02:25:42.407 160 11533.43 190.55 52555.36 88888.00 2018-06-09 02:25:42.907 160 11533.40 190.55 52555.33 88888.00 2018-06-09 02:25:43.407 160 11533.40 190.55 52555.34 88888.00 2018-06-09 02:25:43.907 160 11533.41 190.58 52555.34 88888.00 2018-06-09 02:25:44.407 160 11533.40 190.58 52555.35 88888.00 2018-06-09 02:25:44.907 160 11533.40 190.56 52555.34 88888.00 2018-06-09 02:25:45.407 160 11533.41 190.51 52555.39 88888.00 2018-06-09 02:25:46.407 160 11533.43 190.54 52555.35 88888.00 2018-06-09 02:25:46.907 160 11533.39 190.55 52555.33 88888.00 2018-06-09 02:25:47.407 160 11533.39 190.57 52555.35 88888.00 2018-06-09 02:25:47.907 160 11533.40 190.57 52555.34 88888.00 2018-06-09 02:25:48.407 160 11533.38 190.61 52555.35 88888.00 2018-06-09 02:25:48.907 160 11533.39 190.61 52555.33 88888.00 2018-06-09 02:25:49.407 160 11533.36 190.56 52555.33 88888.00 2018-06-09 02:25:49.907 160 11533.36 190.61 52555.36 88888.00 2018-06-09 02:25:50.407 160 11533.40 190.62 52555.35 88888.00 2018-06-09 02:25:50.907 160 11533.44 190.54 52555.33 88888.00 2018-06-09 02:25:51.407 160 11533.40 190.51 52555.36 88888.00 2018-06-09 02:25:51.907 160 11533.35 190.55 52555.35 88888.00 2018-06-09 02:25:52.407 160 11533.31 190.62 52555.33 88888.00 2018-06-09 02:25:52.907 160 11533.33 190.58 52555.34 88888.00 2018-06-09 02:25:53.407 160 11533.32 190.57 52555.36 88888.00 2018-06-09 02:25:53.907 160 11533.33 190.57 52555.41 88888.00 2018-06-09 02:25:54.407 160 11533.33 190.60 52555.36 88888.00 2018-06-09 02:25:54.907 160 11533.33 190.63 52555.40 88888.00 2018-06-09 02:25:55.407 160 11533.29 190.63 52555.42 88888.00 2018-06-09 02:25:56.407 160 11533.31 190.62 52555.35 88888.00 2018-06-09 02:25:56.907 160 11533.29 190.57 52555.33 88888.00 2018-06-09 02:25:57.407 160 11533.36 190.58 52555.36 88888.00 2018-06-09 02:25:57.907 160 11533.37 190.58 52555.40 88888.00 2018-06-09 02:25:58.407 160 11533.33 190.55 52555.41 88888.00 2018-06-09 02:25:58.907 160 11533.35 190.53 52555.39 88888.00 2018-06-09 02:25:59.407 160 11533.37 190.51 52555.38 88888.00 2018-06-09 02:25:59.907 160 11533.37 190.54 52555.38 88888.00 2018-06-09 02:26:00.407 160 11533.39 190.56 52555.40 88888.00 2018-06-09 02:26:00.907 160 11533.38 190.58 52555.42 88888.00 2018-06-09 02:26:01.407 160 11533.37 190.56 52555.40 88888.00 2018-06-09 02:26:01.907 160 11533.38 190.55 52555.38 88888.00 2018-06-09 02:26:02.407 160 11533.40 190.61 52555.38 88888.00 2018-06-09 02:26:02.907 160 11533.39 190.62 52555.35 88888.00 2018-06-09 02:26:03.407 160 11533.40 190.67 52555.36 88888.00 2018-06-09 02:26:03.907 160 11533.41 190.63 52555.38 88888.00 2018-06-09 02:26:04.407 160 11533.39 190.65 52555.42 88888.00 2018-06-09 02:26:04.907 160 11533.39 190.65 52555.42 88888.00 2018-06-09 02:26:05.407 160 11533.37 190.66 52555.41 88888.00 2018-06-09 02:26:06.407 160 11533.40 190.64 52555.43 88888.00 2018-06-09 02:26:06.907 160 11533.39 190.61 52555.43 88888.00 2018-06-09 02:26:07.407 160 11533.36 190.56 52555.38 88888.00 2018-06-09 02:26:07.907 160 11533.37 190.63 52555.39 88888.00 2018-06-09 02:26:08.407 160 11533.37 190.67 52555.36 88888.00 2018-06-09 02:26:08.907 160 11533.40 190.64 52555.32 88888.00 2018-06-09 02:26:09.407 160 11533.43 190.65 52555.33 88888.00 2018-06-09 02:26:09.907 160 11533.41 190.65 52555.35 88888.00 2018-06-09 02:26:10.407 160 11533.40 190.65 52555.34 88888.00 2018-06-09 02:26:10.907 160 11533.38 190.65 52555.36 88888.00 2018-06-09 02:26:11.407 160 11533.37 190.65 52555.41 88888.00 2018-06-09 02:26:11.907 160 11533.37 190.58 52555.39 88888.00 2018-06-09 02:26:12.407 160 11533.31 190.63 52555.41 88888.00 2018-06-09 02:26:12.907 160 11533.36 190.64 52555.44 88888.00 2018-06-09 02:26:13.407 160 11533.38 190.58 52555.44 88888.00 2018-06-09 02:26:13.907 160 11533.41 190.60 52555.44 88888.00 2018-06-09 02:26:14.407 160 11533.46 190.62 52555.43 88888.00 2018-06-09 02:26:14.907 160 11533.43 190.63 52555.41 88888.00 2018-06-09 02:26:15.407 160 11533.38 190.61 52555.42 88888.00 2018-06-09 02:26:15.907 160 11533.36 190.63 52555.43 88888.00 2018-06-09 02:26:16.407 160 11533.38 190.67 52555.43 88888.00 2018-06-09 02:26:16.907 160 11533.40 190.68 52555.40 88888.00 2018-06-09 02:26:17.407 160 11533.41 190.66 52555.38 88888.00 2018-06-09 02:26:17.907 160 11533.43 190.65 52555.41 88888.00 2018-06-09 02:26:18.407 160 11533.41 190.67 52555.43 88888.00 2018-06-09 02:26:18.907 160 11533.40 190.72 52555.42 88888.00 2018-06-09 02:26:19.407 160 11533.38 190.66 52555.43 88888.00 2018-06-09 02:26:19.907 160 11533.38 190.61 52555.42 88888.00 2018-06-09 02:26:20.407 160 11533.37 190.60 52555.40 88888.00 2018-06-09 02:26:20.907 160 11533.35 190.63 52555.42 88888.00 2018-06-09 02:26:21.407 160 11533.36 190.63 52555.45 88888.00 2018-06-09 02:26:21.907 160 11533.33 190.68 52555.45 88888.00 2018-06-09 02:26:22.407 160 11533.35 190.72 52555.43 88888.00 2018-06-09 02:26:22.907 160 11533.36 190.74 52555.39 88888.00 2018-06-09 02:26:23.407 160 11533.36 190.71 52555.36 88888.00 2018-06-09 02:26:23.907 160 11533.35 190.70 52555.36 88888.00 2018-06-09 02:26:24.407 160 11533.39 190.68 52555.39 88888.00 2018-06-09 02:26:24.907 160 11533.33 190.68 52555.38 88888.00 2018-06-09 02:26:25.407 160 11533.31 190.65 52555.36 88888.00 2018-06-09 02:26:25.907 160 11533.35 190.65 52555.39 88888.00 2018-06-09 02:26:26.408 160 11533.35 190.63 52555.39 88888.00 2018-06-09 02:26:26.908 160 11533.35 190.65 52555.36 88888.00 2018-06-09 02:26:27.408 160 11533.32 190.61 52555.39 88888.00 2018-06-09 02:26:27.908 160 11533.30 190.61 52555.39 88888.00 2018-06-09 02:26:28.408 160 11533.30 190.61 52555.39 88888.00 2018-06-09 02:26:28.908 160 11533.31 190.60 52555.35 88888.00 2018-06-09 02:26:29.408 160 11533.35 190.62 52555.35 88888.00 2018-06-09 02:26:29.908 160 11533.35 190.58 52555.36 88888.00 2018-06-09 02:26:30.408 160 11533.31 190.57 52555.38 88888.00 2018-06-09 02:26:30.908 160 11533.26 190.58 52555.38 88888.00 2018-06-09 02:26:31.408 160 11533.28 190.57 52555.36 88888.00 2018-06-09 02:26:31.908 160 11533.24 190.58 52555.33 88888.00 2018-06-09 02:26:32.408 160 11533.26 190.54 52555.31 88888.00 2018-06-09 02:26:32.908 160 11533.27 190.54 52555.32 88888.00 2018-06-09 02:26:33.408 160 11533.23 190.57 52555.33 88888.00 2018-06-09 02:26:33.908 160 11533.20 190.55 52555.31 88888.00 2018-06-09 02:26:34.408 160 11533.19 190.51 52555.30 88888.00 2018-06-09 02:26:34.908 160 11533.19 190.52 52555.33 88888.00 2018-06-09 02:26:35.408 160 11533.18 190.53 52555.33 88888.00 2018-06-09 02:26:35.908 160 11533.19 190.55 52555.35 88888.00 2018-06-09 02:26:36.408 160 11533.19 190.60 52555.34 88888.00 2018-06-09 02:26:36.908 160 11533.19 190.55 52555.34 88888.00 2018-06-09 02:26:37.408 160 11533.18 190.51 52555.33 88888.00 2018-06-09 02:26:37.908 160 11533.17 190.52 52555.31 88888.00 2018-06-09 02:26:38.408 160 11533.14 190.54 52555.30 88888.00 2018-06-09 02:26:38.908 160 11533.15 190.48 52555.26 88888.00 2018-06-09 02:26:39.408 160 11533.21 190.43 52555.30 88888.00 2018-06-09 02:26:39.908 160 11533.14 190.37 52555.33 88888.00 2018-06-09 02:26:40.408 160 11533.14 190.36 52555.35 88888.00 2018-06-09 02:26:40.908 160 11533.13 190.41 52555.36 88888.00 2018-06-09 02:26:41.408 160 11533.10 190.38 52555.38 88888.00 2018-06-09 02:26:41.908 160 11533.12 190.35 52555.36 88888.00 2018-06-09 02:26:42.408 160 11533.12 190.35 52555.39 88888.00 2018-06-09 02:26:42.908 160 11533.14 190.38 52555.42 88888.00 2018-06-09 02:26:43.408 160 11533.14 190.37 52555.40 88888.00 2018-06-09 02:26:43.908 160 11533.08 190.34 52555.36 88888.00 2018-06-09 02:26:44.408 160 11533.08 190.36 52555.36 88888.00 2018-06-09 02:26:44.908 160 11533.10 190.35 52555.35 88888.00 2018-06-09 02:26:45.408 160 11533.08 190.28 52555.35 88888.00 2018-06-09 02:26:45.908 160 11533.06 190.22 52555.32 88888.00 2018-06-09 02:26:46.408 160 11533.06 190.26 52555.31 88888.00 2018-06-09 02:26:46.908 160 11533.09 190.28 52555.33 88888.00 2018-06-09 02:26:47.408 160 11533.06 190.28 52555.34 88888.00 2018-06-09 02:26:47.908 160 11533.03 190.25 52555.35 88888.00 2018-06-09 02:26:48.408 160 11533.04 190.19 52555.34 88888.00 2018-06-09 02:26:48.908 160 11533.04 190.15 52555.31 88888.00 2018-06-09 02:26:49.408 160 11533.02 190.16 52555.30 88888.00 2018-06-09 02:26:49.908 160 11533.02 190.19 52555.32 88888.00 2018-06-09 02:26:50.408 160 11533.05 190.18 52555.33 88888.00 2018-06-09 02:26:50.908 160 11533.03 190.14 52555.34 88888.00 2018-06-09 02:26:51.408 160 11533.00 190.09 52555.32 88888.00 2018-06-09 02:26:51.908 160 11532.95 190.12 52555.31 88888.00 2018-06-09 02:26:52.408 160 11532.92 190.16 52555.33 88888.00 2018-06-09 02:26:52.908 160 11532.89 190.14 52555.33 88888.00 2018-06-09 02:26:53.408 160 11532.91 190.06 52555.32 88888.00 2018-06-09 02:26:53.908 160 11532.93 190.06 52555.25 88888.00 2018-06-09 02:26:54.408 160 11532.95 190.09 52555.24 88888.00 2018-06-09 02:26:54.908 160 11532.97 190.14 52555.25 88888.00 2018-06-09 02:26:55.408 160 11532.96 190.16 52555.31 88888.00 2018-06-09 02:26:55.908 160 11532.93 190.14 52555.29 88888.00 2018-06-09 02:26:56.408 160 11532.91 190.13 52555.25 88888.00 2018-06-09 02:26:56.908 160 11532.89 190.14 52555.30 88888.00 2018-06-09 02:26:57.408 160 11532.91 190.10 52555.30 88888.00 2018-06-09 02:26:57.908 160 11532.92 190.04 52555.29 88888.00 2018-06-09 02:26:58.408 160 11532.93 190.03 52555.27 88888.00 2018-06-09 02:26:58.908 160 11532.87 190.03 52555.26 88888.00 2018-06-09 02:26:59.408 160 11532.80 190.02 52555.26 88888.00 2018-06-09 02:26:59.908 160 11532.84 189.98 52555.27 88888.00 2018-06-09 02:27:00.408 160 11532.85 189.99 52555.30 88888.00 2018-06-09 02:27:00.908 160 11532.86 190.02 52555.31 88888.00 2018-06-09 02:27:01.408 160 11532.89 190.05 52555.30 88888.00 2018-06-09 02:27:01.908 160 11532.87 190.03 52555.29 88888.00 2018-06-09 02:27:02.408 160 11532.83 190.03 52555.29 88888.00 2018-06-09 02:27:02.908 160 11532.75 190.05 52555.27 88888.00 2018-06-09 02:27:03.408 160 11532.76 190.02 52555.29 88888.00 2018-06-09 02:27:03.908 160 11532.77 189.99 52555.27 88888.00 2018-06-09 02:27:04.408 160 11532.77 189.98 52555.29 88888.00 2018-06-09 02:27:04.908 160 11532.76 189.99 52555.30 88888.00 2018-06-09 02:27:05.408 160 11532.75 189.98 52555.29 88888.00 2018-06-09 02:27:05.908 160 11532.74 189.97 52555.29 88888.00 2018-06-09 02:27:06.408 160 11532.74 189.97 52555.31 88888.00 2018-06-09 02:27:06.908 160 11532.68 189.96 52555.31 88888.00 2018-06-09 02:27:07.408 160 11532.68 189.97 52555.26 88888.00 2018-06-09 02:27:07.908 160 11532.73 189.94 52555.24 88888.00 2018-06-09 02:27:08.408 160 11532.69 189.91 52555.24 88888.00 2018-06-09 02:27:08.908 160 11532.68 189.94 52555.24 88888.00 2018-06-09 02:27:09.408 160 11532.65 189.96 52555.24 88888.00 2018-06-09 02:27:09.908 160 11532.65 189.98 52555.27 88888.00 2018-06-09 02:27:10.408 160 11532.68 189.96 52555.27 88888.00 2018-06-09 02:27:10.908 160 11532.69 189.94 52555.30 88888.00 2018-06-09 02:27:11.408 160 11532.65 189.96 52555.31 88888.00 2018-06-09 02:27:11.908 160 11532.62 189.96 52555.32 88888.00 2018-06-09 02:27:12.408 160 11532.61 189.93 52555.33 88888.00 2018-06-09 02:27:12.908 160 11532.65 189.90 52555.31 88888.00 2018-06-09 02:27:13.408 160 11532.67 189.93 52555.26 88888.00 2018-06-09 02:27:13.908 160 11532.67 189.90 52555.27 88888.00 2018-06-09 02:27:14.408 160 11532.64 189.94 52555.27 88888.00 2018-06-09 02:27:14.908 160 11532.62 189.88 52555.27 88888.00 2018-06-09 02:27:15.408 160 11532.65 189.84 52555.27 88888.00 2018-06-09 02:27:15.908 160 11532.60 189.86 52555.29 88888.00 2018-06-09 02:27:16.408 160 11532.57 189.85 52555.32 88888.00 2018-06-09 02:27:16.908 160 11532.62 189.88 52555.32 88888.00 2018-06-09 02:27:17.908 160 11532.65 189.79 52555.30 88888.00 2018-06-09 02:27:18.408 160 11532.66 189.81 52555.33 88888.00 2018-06-09 02:27:18.908 160 11532.65 189.83 52555.33 88888.00 2018-06-09 02:27:19.408 160 11532.67 189.84 52555.31 88888.00 2018-06-09 02:27:19.908 160 11532.67 189.85 52555.25 88888.00 2018-06-09 02:27:20.408 160 11532.64 189.81 52555.24 88888.00 2018-06-09 02:27:20.908 160 11532.62 189.78 52555.27 88888.00 2018-06-09 02:27:21.408 160 11532.65 189.74 52555.29 88888.00 2018-06-09 02:27:21.908 160 11532.65 189.68 52555.27 88888.00 2018-06-09 02:27:22.408 160 11532.65 189.69 52555.29 88888.00 2018-06-09 02:27:22.908 160 11532.64 189.73 52555.32 88888.00 2018-06-09 02:27:23.408 160 11532.65 189.75 52555.30 88888.00 2018-06-09 02:27:23.908 160 11532.65 189.71 52555.29 88888.00 2018-06-09 02:27:24.408 160 11532.66 189.70 52555.27 88888.00 2018-06-09 02:27:24.908 160 11532.66 189.73 52555.30 88888.00 2018-06-09 02:27:25.408 160 11532.64 189.71 52555.30 88888.00 2018-06-09 02:27:25.908 160 11532.62 189.71 52555.31 88888.00 2018-06-09 02:27:26.408 160 11532.57 189.71 52555.30 88888.00 2018-06-09 02:27:26.908 160 11532.59 189.76 52555.30 88888.00 2018-06-09 02:27:27.908 160 11532.57 189.69 52555.33 88888.00 2018-06-09 02:27:28.408 160 11532.57 189.67 52555.33 88888.00 2018-06-09 02:27:28.908 160 11532.57 189.69 52555.31 88888.00 2018-06-09 02:27:29.408 160 11532.58 189.71 52555.30 88888.00 2018-06-09 02:27:29.908 160 11532.60 189.71 52555.31 88888.00 2018-06-09 02:27:30.408 160 11532.67 189.70 52555.33 88888.00 2018-06-09 02:27:30.908 160 11532.60 189.71 52555.32 88888.00 2018-06-09 02:27:31.408 160 11532.58 189.74 52555.31 88888.00 2018-06-09 02:27:31.908 160 11532.59 189.70 52555.30 88888.00 2018-06-09 02:27:32.408 160 11532.62 189.67 52555.32 88888.00 2018-06-09 02:27:32.908 160 11532.64 189.65 52555.32 88888.00 2018-06-09 02:27:33.408 160 11532.67 189.65 52555.31 88888.00 2018-06-09 02:27:33.908 160 11532.68 189.65 52555.31 88888.00 2018-06-09 02:27:34.408 160 11532.61 189.59 52555.35 88888.00 2018-06-09 02:27:34.908 160 11532.64 189.60 52555.31 88888.00 2018-06-09 02:27:35.408 160 11532.62 189.59 52555.26 88888.00 2018-06-09 02:27:35.908 160 11532.61 189.61 52555.27 88888.00 2018-06-09 02:27:36.408 160 11532.58 189.60 52555.27 88888.00 2018-06-09 02:27:36.908 160 11532.62 189.58 52555.26 88888.00 2018-06-09 02:27:37.408 160 11532.62 189.58 52555.25 88888.00 2018-06-09 02:27:37.908 160 11532.65 189.59 52555.29 88888.00 2018-06-09 02:27:38.408 160 11532.59 189.58 52555.32 88888.00 2018-06-09 02:27:38.908 160 11532.62 189.56 52555.31 88888.00 2018-06-09 02:27:39.408 160 11532.59 189.55 52555.29 88888.00 2018-06-09 02:27:39.908 160 11532.56 189.58 52555.24 88888.00 2018-06-09 02:27:40.408 160 11532.54 189.57 52555.22 88888.00 2018-06-09 02:27:40.908 160 11532.57 189.54 52555.23 88888.00 2018-06-09 02:27:41.408 160 11532.61 189.55 52555.22 88888.00 2018-06-09 02:27:41.908 160 11532.61 189.56 52555.24 88888.00 2018-06-09 02:27:42.408 160 11532.59 189.52 52555.25 88888.00 2018-06-09 02:27:42.908 160 11532.54 189.48 52555.26 88888.00 2018-06-09 02:27:43.408 160 11532.52 189.42 52555.29 88888.00 2018-06-09 02:27:43.908 160 11532.53 189.44 52555.27 88888.00 2018-06-09 02:27:44.408 160 11532.53 189.42 52555.29 88888.00 2018-06-09 02:27:44.908 160 11532.51 189.39 52555.33 88888.00 2018-06-09 02:27:45.408 160 11532.50 189.36 52555.32 88888.00 2018-06-09 02:27:45.908 160 11532.52 189.34 52555.29 88888.00 2018-06-09 02:27:46.408 160 11532.50 189.35 52555.27 88888.00 2018-06-09 02:27:46.908 160 11532.50 189.31 52555.31 88888.00 2018-06-09 02:27:47.408 160 11532.49 189.31 52555.32 88888.00 2018-06-09 02:27:47.908 160 11532.51 189.30 52555.24 88888.00 2018-06-09 02:27:48.408 160 11532.52 189.36 52555.25 88888.00 2018-06-09 02:27:48.908 160 11532.47 189.38 52555.30 88888.00 2018-06-09 02:27:49.408 160 11532.44 189.37 52555.29 88888.00 2018-06-09 02:27:49.908 160 11532.48 189.31 52555.27 88888.00 2018-06-09 02:27:50.408 160 11532.48 189.34 52555.23 88888.00 2018-06-09 02:27:50.908 160 11532.47 189.32 52555.26 88888.00 2018-06-09 02:27:51.408 160 11532.45 189.31 52555.27 88888.00 2018-06-09 02:27:51.908 160 11532.48 189.31 52555.29 88888.00 2018-06-09 02:27:52.408 160 11532.48 189.31 52555.27 88888.00 2018-06-09 02:27:52.908 160 11532.47 189.34 52555.26 88888.00 2018-06-09 02:27:53.408 160 11532.45 189.34 52555.31 88888.00 2018-06-09 02:27:53.908 160 11532.49 189.34 52555.30 88888.00 2018-06-09 02:27:54.408 160 11532.45 189.29 52555.33 88888.00 2018-06-09 02:27:54.908 160 11532.42 189.30 52555.32 88888.00 2018-06-09 02:27:55.408 160 11532.40 189.31 52555.31 88888.00 2018-06-09 02:27:55.908 160 11532.40 189.36 52555.34 88888.00 2018-06-09 02:27:56.408 160 11532.39 189.37 52555.31 88888.00 2018-06-09 02:27:56.908 160 11532.39 189.31 52555.34 88888.00 2018-06-09 02:27:57.408 160 11532.42 189.32 52555.33 88888.00 2018-06-09 02:27:57.908 160 11532.42 189.31 52555.32 88888.00 2018-06-09 02:27:58.408 160 11532.40 189.31 52555.29 88888.00 2018-06-09 02:27:58.908 160 11532.40 189.31 52555.29 88888.00 2018-06-09 02:27:59.408 160 11532.43 189.31 52555.31 88888.00 2018-06-09 02:27:59.908 160 11532.42 189.34 52555.32 88888.00 2018-06-09 02:28:00.408 160 11532.47 189.31 52555.31 88888.00 2018-06-09 02:28:00.908 160 11532.47 189.31 52555.29 88888.00 2018-06-09 02:28:01.408 160 11532.48 189.31 52555.24 88888.00 2018-06-09 02:28:01.908 160 11532.44 189.27 52555.24 88888.00 2018-06-09 02:28:02.408 160 11532.45 189.30 52555.22 88888.00 2018-06-09 02:28:02.908 160 11532.44 189.27 52555.23 88888.00 2018-06-09 02:28:03.408 160 11532.43 189.26 52555.24 88888.00 2018-06-09 02:28:03.908 160 11532.43 189.27 52555.26 88888.00 2018-06-09 02:28:04.408 160 11532.44 189.28 52555.27 88888.00 2018-06-09 02:28:04.908 160 11532.45 189.26 52555.27 88888.00 2018-06-09 02:28:05.908 160 11532.41 189.26 52555.33 88888.00 2018-06-09 02:28:06.408 160 11532.40 189.26 52555.33 88888.00 2018-06-09 02:28:06.908 160 11532.38 189.30 52555.32 88888.00 2018-06-09 02:28:07.408 160 11532.42 189.30 52555.30 88888.00 2018-06-09 02:28:07.908 160 11532.50 189.21 52555.30 88888.00 2018-06-09 02:28:08.408 160 11532.47 189.21 52555.31 88888.00 2018-06-09 02:28:08.908 160 11532.45 189.22 52555.33 88888.00 2018-06-09 02:28:09.408 160 11532.43 189.23 52555.33 88888.00 2018-06-09 02:28:09.908 160 11532.42 189.23 52555.29 88888.00 2018-06-09 02:28:10.408 160 11532.43 189.27 52555.29 88888.00 2018-06-09 02:28:10.908 160 11532.42 189.26 52555.32 88888.00 2018-06-09 02:28:11.408 160 11532.41 189.27 52555.38 88888.00 2018-06-09 02:28:11.908 160 11532.45 189.23 52555.39 88888.00 2018-06-09 02:28:12.408 160 11532.47 189.25 52555.33 88888.00 2018-06-09 02:28:12.908 160 11532.43 189.28 52555.30 88888.00 2018-06-09 02:28:13.408 160 11532.44 189.29 52555.27 88888.00 2018-06-09 02:28:13.908 160 11532.49 189.27 52555.30 88888.00 2018-06-09 02:28:14.408 160 11532.51 189.27 52555.32 88888.00 2018-06-09 02:28:14.908 160 11532.50 189.28 52555.31 88888.00 2018-06-09 02:28:15.408 160 11532.52 189.31 52555.27 88888.00 2018-06-09 02:28:15.908 160 11532.53 189.31 52555.29 88888.00 2018-06-09 02:28:16.408 160 11532.52 189.26 52555.31 88888.00 2018-06-09 02:28:16.908 160 11532.52 189.26 52555.32 88888.00 2018-06-09 02:28:17.408 160 11532.52 189.30 52555.31 88888.00 2018-06-09 02:28:17.908 160 11532.54 189.32 52555.34 88888.00 2018-06-09 02:28:18.408 160 11532.52 189.32 52555.34 88888.00 2018-06-09 02:28:18.908 160 11532.53 189.35 52555.33 88888.00 2018-06-09 02:28:19.408 160 11532.50 189.32 52555.36 88888.00 2018-06-09 02:28:19.908 160 11532.48 189.31 52555.36 88888.00 2018-06-09 02:28:20.408 160 11532.51 189.34 52555.38 88888.00 2018-06-09 02:28:20.908 160 11532.56 189.34 52555.38 88888.00 2018-06-09 02:28:21.408 160 11532.57 189.34 52555.34 88888.00 2018-06-09 02:28:21.908 160 11532.51 189.32 52555.36 88888.00 2018-06-09 02:28:22.408 160 11532.51 189.32 52555.38 88888.00 2018-06-09 02:28:22.908 160 11532.52 189.26 52555.36 88888.00 2018-06-09 02:28:23.408 160 11532.54 189.29 52555.35 88888.00 2018-06-09 02:28:23.908 160 11532.61 189.31 52555.33 88888.00 2018-06-09 02:28:24.408 160 11532.61 189.30 52555.34 88888.00 2018-06-09 02:28:24.908 160 11532.58 189.28 52555.31 88888.00 2018-06-09 02:28:25.408 160 11532.54 189.27 52555.26 88888.00 2018-06-09 02:28:25.908 160 11532.51 189.23 52555.29 88888.00 2018-06-09 02:28:26.408 160 11532.54 189.20 52555.31 88888.00 2018-06-09 02:28:26.908 160 11532.58 189.20 52555.32 88888.00 2018-06-09 02:28:27.408 160 11532.58 189.12 52555.36 88888.00 2018-06-09 02:28:27.908 160 11532.58 189.11 52555.33 88888.00 2018-06-09 02:28:28.408 160 11532.56 189.16 52555.34 88888.00 2018-06-09 02:28:28.908 160 11532.59 189.16 52555.33 88888.00 2018-06-09 02:28:29.408 160 11532.60 189.15 52555.33 88888.00 2018-06-09 02:28:29.908 160 11532.59 189.19 52555.33 88888.00 2018-06-09 02:28:30.408 160 11532.60 189.19 52555.36 88888.00 2018-06-09 02:28:30.908 160 11532.58 189.13 52555.33 88888.00 2018-06-09 02:28:31.408 160 11532.61 189.13 52555.33 88888.00 2018-06-09 02:28:31.908 160 11532.61 189.08 52555.33 88888.00 2018-06-09 02:28:32.408 160 11532.70 189.08 52555.30 88888.00 2018-06-09 02:28:32.908 160 11532.71 189.10 52555.33 88888.00 2018-06-09 02:28:33.408 160 11532.69 189.10 52555.33 88888.00 2018-06-09 02:28:33.908 160 11532.71 189.11 52555.33 88888.00 2018-06-09 02:28:34.408 160 11532.67 189.10 52555.34 88888.00 2018-06-09 02:28:34.908 160 11532.62 189.06 52555.34 88888.00 2018-06-09 02:28:35.408 160 11532.62 189.03 52555.35 88888.00 2018-06-09 02:28:35.908 160 11532.65 189.08 52555.36 88888.00 2018-06-09 02:28:36.408 160 11532.67 189.08 52555.38 88888.00 2018-06-09 02:28:36.908 160 11532.67 189.06 52555.39 88888.00 2018-06-09 02:28:37.408 160 11532.66 189.07 52555.38 88888.00 2018-06-09 02:28:37.908 160 11532.67 189.03 52555.36 88888.00 2018-06-09 02:28:38.408 160 11532.65 189.03 52555.40 88888.00 2018-06-09 02:28:39.408 160 11532.70 189.00 52555.39 88888.00 2018-06-09 02:28:39.908 160 11532.68 189.01 52555.39 88888.00 2018-06-09 02:28:40.408 160 11532.71 188.97 52555.39 88888.00 2018-06-09 02:28:40.908 160 11532.66 188.97 52555.41 88888.00 2018-06-09 02:28:41.408 160 11532.64 188.97 52555.43 88888.00 2018-06-09 02:28:41.908 160 11532.67 188.92 52555.42 88888.00 2018-06-09 02:28:42.408 160 11532.69 188.88 52555.40 88888.00 2018-06-09 02:28:42.908 160 11532.70 188.92 52555.39 88888.00 2018-06-09 02:28:43.408 160 11532.71 188.93 52555.39 88888.00 2018-06-09 02:28:43.908 160 11532.71 188.92 52555.40 88888.00 2018-06-09 02:28:44.408 160 11532.76 188.92 52555.42 88888.00 2018-06-09 02:28:44.908 160 11532.74 188.91 52555.42 88888.00 2018-06-09 02:28:45.408 160 11532.76 188.90 52555.43 88888.00 2018-06-09 02:28:45.908 160 11532.75 188.87 52555.44 88888.00 2018-06-09 02:28:46.408 160 11532.73 188.88 52555.43 88888.00 2018-06-09 02:28:46.908 160 11532.70 188.86 52555.42 88888.00 2018-06-09 02:28:47.408 160 11532.73 188.81 52555.40 88888.00 2018-06-09 02:28:47.908 160 11532.67 188.83 52555.39 88888.00 2018-06-09 02:28:48.408 160 11532.68 188.82 52555.36 88888.00 2018-06-09 02:28:49.408 160 11532.64 188.80 52555.40 88888.00 2018-06-09 02:28:49.908 160 11532.65 188.83 52555.40 88888.00 2018-06-09 02:28:50.408 160 11532.68 188.83 52555.33 88888.00 2018-06-09 02:28:50.908 160 11532.73 188.87 52555.33 88888.00 2018-06-09 02:28:51.408 160 11532.70 188.90 52555.34 88888.00 2018-06-09 02:28:51.908 160 11532.70 188.87 52555.35 88888.00 2018-06-09 02:28:52.408 160 11532.67 188.84 52555.39 88888.00 2018-06-09 02:28:52.908 160 11532.68 188.80 52555.41 88888.00 2018-06-09 02:28:53.408 160 11532.69 188.76 52555.42 88888.00 2018-06-09 02:28:53.908 160 11532.70 188.76 52555.38 88888.00 2018-06-09 02:28:54.408 160 11532.70 188.74 52555.40 88888.00 2018-06-09 02:28:54.908 160 11532.74 188.78 52555.42 88888.00 2018-06-09 02:28:55.408 160 11532.71 188.78 52555.44 88888.00 2018-06-09 02:28:55.908 160 11532.69 188.78 52555.44 88888.00 2018-06-09 02:28:56.408 160 11532.69 188.76 52555.43 88888.00 2018-06-09 02:28:56.908 160 11532.65 188.78 52555.43 88888.00 2018-06-09 02:28:57.408 160 11532.65 188.76 52555.43 88888.00 2018-06-09 02:28:57.908 160 11532.69 188.80 52555.41 88888.00 2018-06-09 02:28:58.408 160 11532.67 188.77 52555.41 88888.00 2018-06-09 02:28:58.908 160 11532.64 188.72 52555.44 88888.00 2018-06-09 02:28:59.408 160 11532.61 188.74 52555.44 88888.00 2018-06-09 02:28:59.908 160 11532.65 188.80 52555.41 88888.00 2018-06-09 02:29:00.408 160 11532.67 188.74 52555.42 88888.00 2018-06-09 02:29:00.908 160 11532.61 188.70 52555.44 88888.00 2018-06-09 02:29:01.408 160 11532.61 188.72 52555.44 88888.00 2018-06-09 02:29:01.908 160 11532.66 188.73 52555.42 88888.00 2018-06-09 02:29:02.408 160 11532.67 188.78 52555.41 88888.00 2018-06-09 02:29:02.908 160 11532.67 188.76 52555.42 88888.00 2018-06-09 02:29:03.408 160 11532.68 188.71 52555.44 88888.00 2018-06-09 02:29:03.908 160 11532.69 188.76 52555.39 88888.00 2018-06-09 02:29:04.408 160 11532.71 188.76 52555.40 88888.00 2018-06-09 02:29:04.908 160 11532.67 188.77 52555.41 88888.00 2018-06-09 02:29:05.408 160 11532.61 188.74 52555.42 88888.00 2018-06-09 02:29:05.908 160 11532.60 188.72 52555.40 88888.00 2018-06-09 02:29:06.408 160 11532.68 188.73 52555.34 88888.00 2018-06-09 02:29:06.908 160 11532.69 188.76 52555.36 88888.00 2018-06-09 02:29:07.408 160 11532.66 188.77 52555.39 88888.00 2018-06-09 02:29:07.908 160 11532.64 188.73 52555.41 88888.00 2018-06-09 02:29:08.408 160 11532.64 188.70 52555.44 88888.00 2018-06-09 02:29:08.908 160 11532.61 188.70 52555.47 88888.00 2018-06-09 02:29:09.409 160 11532.60 188.70 52555.44 88888.00 2018-06-09 02:29:09.909 160 11532.61 188.71 52555.43 88888.00 2018-06-09 02:29:10.409 160 11532.58 188.65 52555.48 88888.00 2018-06-09 02:29:10.909 160 11532.62 188.68 52555.49 88888.00 2018-06-09 02:29:11.409 160 11532.62 188.71 52555.47 88888.00 2018-06-09 02:29:11.909 160 11532.62 188.71 52555.48 88888.00 2018-06-09 02:29:12.409 160 11532.62 188.74 52555.43 88888.00 2018-06-09 02:29:12.909 160 11532.62 188.74 52555.39 88888.00 2018-06-09 02:29:13.409 160 11532.64 188.71 52555.40 88888.00 2018-06-09 02:29:13.909 160 11532.65 188.68 52555.43 88888.00 2018-06-09 02:29:14.409 160 11532.64 188.69 52555.43 88888.00 2018-06-09 02:29:14.909 160 11532.64 188.72 52555.40 88888.00 2018-06-09 02:29:15.409 160 11532.66 188.70 52555.43 88888.00 2018-06-09 02:29:15.909 160 11532.68 188.69 52555.42 88888.00 2018-06-09 02:29:16.409 160 11532.69 188.68 52555.42 88888.00 2018-06-09 02:29:16.909 160 11532.70 188.65 52555.43 88888.00 2018-06-09 02:29:17.409 160 11532.70 188.67 52555.45 88888.00 2018-06-09 02:29:17.909 160 11532.67 188.71 52555.45 88888.00 2018-06-09 02:29:18.409 160 11532.65 188.69 52555.43 88888.00 2018-06-09 02:29:18.909 160 11532.68 188.74 52555.47 88888.00 2018-06-09 02:29:19.409 160 11532.66 188.76 52555.49 88888.00 2018-06-09 02:29:19.909 160 11532.65 188.72 52555.52 88888.00 2018-06-09 02:29:20.409 160 11532.71 188.72 52555.51 88888.00 2018-06-09 02:29:20.909 160 11532.73 188.73 52555.48 88888.00 2018-06-09 02:29:21.409 160 11532.66 188.70 52555.48 88888.00 2018-06-09 02:29:21.909 160 11532.65 188.67 52555.48 88888.00 2018-06-09 02:29:22.409 160 11532.68 188.65 52555.43 88888.00 2018-06-09 02:29:22.909 160 11532.69 188.72 52555.43 88888.00 2018-06-09 02:29:23.409 160 11532.66 188.72 52555.48 88888.00 2018-06-09 02:29:23.909 160 11532.64 188.70 52555.47 88888.00 2018-06-09 02:29:24.409 160 11532.65 188.64 52555.47 88888.00 2018-06-09 02:29:24.909 160 11532.64 188.64 52555.47 88888.00 2018-06-09 02:29:25.409 160 11532.66 188.69 52555.43 88888.00 2018-06-09 02:29:25.909 160 11532.68 188.69 52555.45 88888.00 2018-06-09 02:29:26.409 160 11532.67 188.69 52555.45 88888.00 2018-06-09 02:29:26.909 160 11532.67 188.71 52555.44 88888.00 2018-06-09 02:29:27.409 160 11532.66 188.69 52555.42 88888.00 2018-06-09 02:29:27.909 160 11532.66 188.64 52555.43 88888.00 2018-06-09 02:29:28.409 160 11532.60 188.64 52555.42 88888.00 2018-06-09 02:29:28.909 160 11532.60 188.64 52555.42 88888.00 2018-06-09 02:29:29.409 160 11532.64 188.59 52555.42 88888.00 2018-06-09 02:29:29.909 160 11532.66 188.58 52555.41 88888.00 2018-06-09 02:29:30.409 160 11532.66 188.58 52555.39 88888.00 2018-06-09 02:29:30.909 160 11532.65 188.57 52555.36 88888.00 2018-06-09 02:29:31.409 160 11532.65 188.54 52555.38 88888.00 2018-06-09 02:29:31.909 160 11532.65 188.58 52555.38 88888.00 2018-06-09 02:29:32.409 160 11532.66 188.59 52555.42 88888.00 2018-06-09 02:29:32.909 160 11532.65 188.58 52555.44 88888.00 2018-06-09 02:29:33.409 160 11532.66 188.55 52555.42 88888.00 2018-06-09 02:29:33.909 160 11532.69 188.60 52555.41 88888.00 2018-06-09 02:29:34.409 160 11532.69 188.61 52555.41 88888.00 2018-06-09 02:29:34.909 160 11532.64 188.60 52555.43 88888.00 2018-06-09 02:29:35.409 160 11532.64 188.59 52555.47 88888.00 2018-06-09 02:29:35.909 160 11532.61 188.59 52555.50 88888.00 2018-06-09 02:29:36.409 160 11532.65 188.60 52555.48 88888.00 2018-06-09 02:29:36.909 160 11532.66 188.58 52555.45 88888.00 2018-06-09 02:29:37.409 160 11532.66 188.60 52555.42 88888.00 2018-06-09 02:29:37.909 160 11532.65 188.60 52555.41 88888.00 2018-06-09 02:29:38.409 160 11532.68 188.59 52555.42 88888.00 2018-06-09 02:29:38.909 160 11532.65 188.54 52555.41 88888.00 2018-06-09 02:29:39.409 160 11532.59 188.54 52555.39 88888.00 2018-06-09 02:29:39.909 160 11532.59 188.58 52555.35 88888.00 2018-06-09 02:29:40.909 160 11532.59 188.63 52555.35 88888.00 2018-06-09 02:29:41.409 160 11532.59 188.60 52555.39 88888.00 2018-06-09 02:29:41.909 160 11532.58 188.59 52555.35 88888.00 2018-06-09 02:29:42.409 160 11532.59 188.55 52555.33 88888.00 2018-06-09 02:29:42.909 160 11532.58 188.59 52555.32 88888.00 2018-06-09 02:29:43.409 160 11532.58 188.63 52555.32 88888.00 2018-06-09 02:29:43.909 160 11532.61 188.57 52555.31 88888.00 2018-06-09 02:29:44.409 160 11532.58 188.57 52555.32 88888.00 2018-06-09 02:29:44.909 160 11532.60 188.55 52555.32 88888.00 2018-06-09 02:29:45.409 160 11532.60 188.55 52555.34 88888.00 2018-06-09 02:29:45.909 160 11532.58 188.59 52555.36 88888.00 2018-06-09 02:29:46.409 160 11532.57 188.59 52555.40 88888.00 2018-06-09 02:29:46.909 160 11532.58 188.58 52555.38 88888.00 2018-06-09 02:29:47.409 160 11532.58 188.60 52555.32 88888.00 2018-06-09 02:29:47.909 160 11532.60 188.59 52555.29 88888.00 2018-06-09 02:29:48.409 160 11532.60 188.60 52555.31 88888.00 2018-06-09 02:29:48.909 160 11532.59 188.63 52555.34 88888.00 2018-06-09 02:29:49.409 160 11532.58 188.61 52555.33 88888.00 2018-06-09 02:29:49.909 160 11532.56 188.55 52555.35 88888.00 2018-06-09 02:29:50.909 160 11532.57 188.57 52555.32 88888.00 2018-06-09 02:29:51.409 160 11532.60 188.63 52555.29 88888.00 2018-06-09 02:29:51.909 160 11532.60 188.65 52555.29 88888.00 2018-06-09 02:29:52.409 160 11532.61 188.62 52555.30 88888.00 2018-06-09 02:29:52.909 160 11532.62 188.64 52555.32 88888.00 2018-06-09 02:29:53.409 160 11532.62 188.63 52555.38 88888.00 2018-06-09 02:29:53.909 160 11532.61 188.60 52555.41 88888.00 2018-06-09 02:29:54.409 160 11532.62 188.59 52555.35 88888.00 2018-06-09 02:29:54.909 160 11532.62 188.59 52555.34 88888.00 2018-06-09 02:29:55.409 160 11532.61 188.63 52555.38 88888.00 2018-06-09 02:29:55.909 160 11532.62 188.55 52555.38 88888.00 2018-06-09 02:29:56.409 160 11532.65 188.54 52555.39 88888.00 2018-06-09 02:29:56.909 160 11532.65 188.57 52555.44 88888.00 2018-06-09 02:29:57.409 160 11532.59 188.53 52555.45 88888.00 2018-06-09 02:29:57.909 160 11532.57 188.55 52555.42 88888.00 2018-06-09 02:29:58.409 160 11532.61 188.60 52555.43 88888.00 2018-06-09 02:29:58.909 160 11532.59 188.59 52555.44 88888.00 2018-06-09 02:29:59.409 160 11532.60 188.61 52555.42 88888.00 2018-06-09 02:29:59.909 160 11532.65 188.62 52555.40 88888.00 2018-06-09 02:30:00.409 160 11532.62 188.61 52555.47 88888.00 2018-06-09 02:30:00.909 160 11532.60 188.61 52555.44 88888.00 2018-06-09 02:30:01.409 160 11532.60 188.54 52555.41 88888.00 2018-06-09 02:30:01.909 160 11532.60 188.51 52555.39 88888.00 2018-06-09 02:30:02.409 160 11532.59 188.52 52555.43 88888.00 2018-06-09 02:30:02.909 160 11532.60 188.57 52555.48 88888.00 2018-06-09 02:30:03.409 160 11532.59 188.55 52555.45 88888.00 2018-06-09 02:30:03.909 160 11532.62 188.55 52555.49 88888.00 2018-06-09 02:30:04.409 160 11532.59 188.53 52555.49 88888.00 2018-06-09 02:30:04.909 160 11532.62 188.50 52555.45 88888.00 2018-06-09 02:30:05.409 160 11532.64 188.51 52555.44 88888.00 2018-06-09 02:30:05.909 160 11532.64 188.49 52555.42 88888.00 2018-06-09 02:30:06.409 160 11532.67 188.53 52555.43 88888.00 2018-06-09 02:30:06.909 160 11532.66 188.50 52555.44 88888.00 2018-06-09 02:30:07.409 160 11532.67 188.51 52555.45 88888.00 2018-06-09 02:30:07.909 160 11532.69 188.51 52555.43 88888.00 2018-06-09 02:30:08.409 160 11532.73 188.51 52555.40 88888.00 2018-06-09 02:30:08.909 160 11532.70 188.52 52555.41 88888.00 2018-06-09 02:30:09.409 160 11532.71 188.49 52555.44 88888.00 2018-06-09 02:30:09.909 160 11532.75 188.43 52555.42 88888.00 2018-06-09 02:30:10.409 160 11532.75 188.42 52555.40 88888.00 2018-06-09 02:30:10.909 160 11532.74 188.41 52555.39 88888.00 2018-06-09 02:30:11.409 160 11532.71 188.44 52555.38 88888.00 2018-06-09 02:30:11.909 160 11532.73 188.48 52555.39 88888.00 2018-06-09 02:30:12.409 160 11532.73 188.47 52555.38 88888.00 2018-06-09 02:30:12.909 160 11532.70 188.40 52555.35 88888.00 2018-06-09 02:30:13.409 160 11532.73 188.36 52555.36 88888.00 2018-06-09 02:30:13.909 160 11532.66 188.41 52555.42 88888.00 2018-06-09 02:30:14.409 160 11532.66 188.44 52555.43 88888.00 2018-06-09 02:30:14.909 160 11532.70 188.43 52555.43 88888.00 2018-06-09 02:30:15.409 160 11532.71 188.45 52555.41 88888.00 2018-06-09 02:30:15.909 160 11532.73 188.52 52555.43 88888.00 2018-06-09 02:30:16.409 160 11532.68 188.53 52555.43 88888.00 2018-06-09 02:30:16.909 160 11532.65 188.50 52555.41 88888.00 2018-06-09 02:30:17.409 160 11532.64 188.48 52555.38 88888.00 2018-06-09 02:30:17.909 160 11532.65 188.50 52555.40 88888.00 2018-06-09 02:30:18.409 160 11532.69 188.45 52555.39 88888.00 2018-06-09 02:30:18.909 160 11532.69 188.42 52555.40 88888.00 2018-06-09 02:30:19.409 160 11532.67 188.43 52555.42 88888.00 2018-06-09 02:30:19.909 160 11532.67 188.47 52555.45 88888.00 2018-06-09 02:30:20.409 160 11532.70 188.43 52555.48 88888.00 2018-06-09 02:30:20.909 160 11532.71 188.45 52555.48 88888.00 2018-06-09 02:30:21.409 160 11532.66 188.43 52555.50 88888.00 2018-06-09 02:30:21.909 160 11532.66 188.40 52555.48 88888.00 2018-06-09 02:30:22.409 160 11532.68 188.44 52555.49 88888.00 2018-06-09 02:30:22.909 160 11532.70 188.48 52555.51 88888.00 2018-06-09 02:30:23.409 160 11532.70 188.48 52555.52 88888.00 2018-06-09 02:30:23.909 160 11532.73 188.48 52555.50 88888.00 2018-06-09 02:30:24.409 160 11532.75 188.51 52555.49 88888.00 2018-06-09 02:30:24.909 160 11532.75 188.54 52555.49 88888.00 2018-06-09 02:30:25.409 160 11532.74 188.52 52555.51 88888.00 2018-06-09 02:30:25.909 160 11532.77 188.50 52555.48 88888.00 2018-06-09 02:30:26.409 160 11532.74 188.48 52555.47 88888.00 2018-06-09 02:30:26.909 160 11532.73 188.51 52555.51 88888.00 2018-06-09 02:30:27.409 160 11532.76 188.54 52555.53 88888.00 2018-06-09 02:30:27.909 160 11532.76 188.55 52555.54 88888.00 2018-06-09 02:30:28.909 160 11532.71 188.55 52555.51 88888.00 2018-06-09 02:30:29.409 160 11532.74 188.55 52555.50 88888.00 2018-06-09 02:30:29.909 160 11532.79 188.53 52555.48 88888.00 2018-06-09 02:30:30.409 160 11532.76 188.55 52555.48 88888.00 2018-06-09 02:30:30.909 160 11532.77 188.59 52555.47 88888.00 2018-06-09 02:30:31.409 160 11532.78 188.58 52555.45 88888.00 2018-06-09 02:30:31.909 160 11532.75 188.55 52555.45 88888.00 2018-06-09 02:30:32.409 160 11532.75 188.57 52555.47 88888.00 2018-06-09 02:30:32.909 160 11532.76 188.59 52555.45 88888.00 2018-06-09 02:30:33.409 160 11532.77 188.58 52555.47 88888.00 2018-06-09 02:30:33.909 160 11532.74 188.52 52555.50 88888.00 2018-06-09 02:30:34.409 160 11532.74 188.52 52555.49 88888.00 2018-06-09 02:30:34.909 160 11532.74 188.52 52555.47 88888.00 2018-06-09 02:30:35.409 160 11532.70 188.58 52555.48 88888.00 2018-06-09 02:30:35.909 160 11532.70 188.59 52555.49 88888.00 2018-06-09 02:30:36.409 160 11532.69 188.58 52555.49 88888.00 2018-06-09 02:30:36.909 160 11532.62 188.60 52555.50 88888.00 2018-06-09 02:30:37.409 160 11532.64 188.60 52555.51 88888.00 2018-06-09 02:30:37.909 160 11532.66 188.58 52555.49 88888.00 2018-06-09 02:30:38.409 160 11532.65 188.59 52555.45 88888.00 2018-06-09 02:30:38.909 160 11532.65 188.61 52555.47 88888.00 2018-06-09 02:30:39.409 160 11532.67 188.63 52555.47 88888.00 2018-06-09 02:30:39.909 160 11532.66 188.69 52555.49 88888.00 2018-06-09 02:30:40.409 160 11532.68 188.64 52555.47 88888.00 2018-06-09 02:30:40.909 160 11532.65 188.64 52555.44 88888.00 2018-06-09 02:30:41.409 160 11532.64 188.70 52555.47 88888.00 2018-06-09 02:30:41.909 160 11532.61 188.71 52555.49 88888.00 2018-06-09 02:30:42.409 160 11532.61 188.72 52555.48 88888.00 2018-06-09 02:30:42.909 160 11532.61 188.69 52555.45 88888.00 2018-06-09 02:30:43.409 160 11532.65 188.69 52555.44 88888.00 2018-06-09 02:30:43.909 160 11532.61 188.72 52555.48 88888.00 2018-06-09 02:30:44.409 160 11532.64 188.76 52555.48 88888.00 2018-06-09 02:30:44.909 160 11532.62 188.69 52555.44 88888.00 2018-06-09 02:30:45.409 160 11532.60 188.72 52555.43 88888.00 2018-06-09 02:30:45.909 160 11532.56 188.73 52555.45 88888.00 2018-06-09 02:30:46.409 160 11532.59 188.71 52555.47 88888.00 2018-06-09 02:30:46.909 160 11532.57 188.70 52555.44 88888.00 2018-06-09 02:30:47.409 160 11532.53 188.70 52555.45 88888.00 2018-06-09 02:30:47.909 160 11532.49 188.70 52555.47 88888.00 2018-06-09 02:30:48.409 160 11532.47 188.73 52555.45 88888.00 2018-06-09 02:30:48.909 160 11532.47 188.73 52555.44 88888.00 2018-06-09 02:30:49.409 160 11532.45 188.71 52555.43 88888.00 2018-06-09 02:30:49.909 160 11532.45 188.76 52555.45 88888.00 2018-06-09 02:30:50.409 160 11532.43 188.74 52555.44 88888.00 2018-06-09 02:30:50.909 160 11532.42 188.77 52555.45 88888.00 2018-06-09 02:30:51.409 160 11532.42 188.74 52555.45 88888.00 2018-06-09 02:30:51.909 160 11532.42 188.74 52555.44 88888.00 2018-06-09 02:30:52.409 160 11532.41 188.77 52555.40 88888.00 2018-06-09 02:30:52.909 160 11532.40 188.79 52555.41 88888.00 2018-06-09 02:30:53.409 160 11532.38 188.80 52555.40 88888.00 2018-06-09 02:30:53.909 160 11532.39 188.80 52555.40 88888.00 2018-06-09 02:30:54.409 160 11532.38 188.83 52555.42 88888.00 2018-06-09 02:30:54.909 160 11532.34 188.78 52555.42 88888.00 2018-06-09 02:30:55.409 160 11532.33 188.76 52555.44 88888.00 2018-06-09 02:30:55.909 160 11532.29 188.77 52555.39 88888.00 2018-06-09 02:30:56.409 160 11532.29 188.79 52555.36 88888.00 2018-06-09 02:30:56.909 160 11532.25 188.78 52555.40 88888.00 2018-06-09 02:30:57.409 160 11532.26 188.76 52555.36 88888.00 2018-06-09 02:30:57.909 160 11532.24 188.78 52555.36 88888.00 2018-06-09 02:30:58.409 160 11532.23 188.78 52555.38 88888.00 2018-06-09 02:30:58.909 160 11532.21 188.80 52555.39 88888.00 2018-06-09 02:30:59.409 160 11532.20 188.81 52555.44 88888.00 2018-06-09 02:30:59.909 160 11532.17 188.82 52555.43 88888.00 2018-06-09 02:31:00.409 160 11532.09 188.79 52555.41 88888.00 2018-06-09 02:31:00.909 160 11532.10 188.84 52555.43 88888.00 2018-06-09 02:31:01.409 160 11532.15 188.88 52555.45 88888.00 2018-06-09 02:31:02.409 160 11532.12 188.87 52555.44 88888.00 2018-06-09 02:31:02.909 160 11532.07 188.87 52555.43 88888.00 2018-06-09 02:31:03.409 160 11532.05 188.86 52555.41 88888.00 2018-06-09 02:31:03.909 160 11532.05 188.86 52555.42 88888.00 2018-06-09 02:31:04.409 160 11532.00 188.87 52555.44 88888.00 2018-06-09 02:31:04.909 160 11532.05 188.82 52555.42 88888.00 2018-06-09 02:31:05.409 160 11532.03 188.82 52555.42 88888.00 2018-06-09 02:31:05.909 160 11532.04 188.79 52555.42 88888.00 2018-06-09 02:31:06.409 160 11532.01 188.80 52555.42 88888.00 2018-06-09 02:31:06.909 160 11531.98 188.81 52555.41 88888.00 2018-06-09 02:31:07.409 160 11531.99 188.84 52555.42 88888.00 2018-06-09 02:31:07.909 160 11531.97 188.86 52555.40 88888.00 2018-06-09 02:31:08.409 160 11531.99 188.81 52555.41 88888.00 2018-06-09 02:31:08.909 160 11531.99 188.78 52555.41 88888.00 2018-06-09 02:31:09.409 160 11531.95 188.78 52555.40 88888.00 2018-06-09 02:31:09.909 160 11531.91 188.78 52555.42 88888.00 2018-06-09 02:31:10.409 160 11531.87 188.80 52555.43 88888.00 2018-06-09 02:31:10.909 160 11531.85 188.81 52555.45 88888.00 2018-06-09 02:31:11.409 160 11531.83 188.82 52555.49 88888.00 2018-06-09 02:31:11.909 160 11531.83 188.81 52555.52 88888.00 2018-06-09 02:31:12.409 160 11531.83 188.84 52555.49 88888.00 2018-06-09 02:31:12.909 160 11531.79 188.83 52555.48 88888.00 2018-06-09 02:31:13.409 160 11531.78 188.83 52555.50 88888.00 2018-06-09 02:31:13.909 160 11531.75 188.89 52555.51 88888.00 2018-06-09 02:31:14.409 160 11531.75 188.86 52555.50 88888.00 2018-06-09 02:31:14.909 160 11531.79 188.84 52555.43 88888.00 2018-06-09 02:31:15.409 160 11531.80 188.82 52555.41 88888.00 2018-06-09 02:31:15.909 160 11531.78 188.87 52555.43 88888.00 2018-06-09 02:31:16.409 160 11531.73 188.87 52555.45 88888.00 2018-06-09 02:31:16.909 160 11531.71 188.87 52555.42 88888.00 2018-06-09 02:31:17.409 160 11531.72 188.87 52555.42 88888.00 2018-06-09 02:31:17.909 160 11531.74 188.90 52555.42 88888.00 2018-06-09 02:31:18.409 160 11531.73 188.96 52555.44 88888.00 2018-06-09 02:31:18.909 160 11531.69 188.96 52555.48 88888.00 2018-06-09 02:31:19.409 160 11531.64 188.96 52555.47 88888.00 2018-06-09 02:31:19.909 160 11531.61 188.94 52555.47 88888.00 2018-06-09 02:31:20.409 160 11531.65 188.94 52555.45 88888.00 2018-06-09 02:31:20.909 160 11531.65 188.93 52555.50 88888.00 2018-06-09 02:31:21.409 160 11531.64 188.93 52555.51 88888.00 2018-06-09 02:31:22.409 160 11531.66 188.97 52555.43 88888.00 2018-06-09 02:31:22.909 160 11531.66 188.92 52555.44 88888.00 2018-06-09 02:31:23.409 160 11531.66 188.94 52555.44 88888.00 2018-06-09 02:31:23.909 160 11531.66 188.93 52555.44 88888.00 2018-06-09 02:31:24.409 160 11531.63 188.88 52555.43 88888.00 2018-06-09 02:31:24.909 160 11531.60 188.90 52555.42 88888.00 2018-06-09 02:31:25.409 160 11531.59 188.90 52555.42 88888.00 2018-06-09 02:31:25.909 160 11531.60 188.91 52555.43 88888.00 2018-06-09 02:31:26.409 160 11531.61 188.92 52555.45 88888.00 2018-06-09 02:31:26.909 160 11531.64 188.91 52555.45 88888.00 2018-06-09 02:31:27.410 160 11531.66 188.88 52555.43 88888.00 2018-06-09 02:31:27.910 160 11531.60 188.88 52555.44 88888.00 2018-06-09 02:31:28.410 160 11531.57 188.90 52555.47 88888.00 2018-06-09 02:31:28.910 160 11531.59 188.91 52555.49 88888.00 2018-06-09 02:31:29.410 160 11531.61 188.86 52555.44 88888.00 2018-06-09 02:31:29.910 160 11531.61 188.84 52555.43 88888.00 2018-06-09 02:31:30.410 160 11531.61 188.84 52555.43 88888.00 2018-06-09 02:31:30.910 160 11531.55 188.90 52555.44 88888.00 2018-06-09 02:31:31.410 160 11531.53 188.91 52555.42 88888.00 2018-06-09 02:31:31.910 160 11531.55 188.87 52555.44 88888.00 2018-06-09 02:31:32.410 160 11531.56 188.83 52555.44 88888.00 2018-06-09 02:31:32.910 160 11531.57 188.83 52555.45 88888.00 2018-06-09 02:31:33.410 160 11531.57 188.82 52555.45 88888.00 2018-06-09 02:31:33.910 160 11531.55 188.80 52555.44 88888.00 2018-06-09 02:31:34.410 160 11531.52 188.81 52555.47 88888.00 2018-06-09 02:31:34.910 160 11531.53 188.82 52555.49 88888.00 2018-06-09 02:31:35.410 160 11531.53 188.82 52555.48 88888.00 2018-06-09 02:31:35.910 160 11531.51 188.84 52555.45 88888.00 2018-06-09 02:31:36.410 160 11531.50 188.83 52555.45 88888.00 2018-06-09 02:31:36.910 160 11531.47 188.81 52555.48 88888.00 2018-06-09 02:31:37.410 160 11531.47 188.81 52555.50 88888.00 2018-06-09 02:31:37.910 160 11531.48 188.80 52555.51 88888.00 2018-06-09 02:31:38.410 160 11531.52 188.78 52555.52 88888.00 2018-06-09 02:31:38.910 160 11531.50 188.78 52555.52 88888.00 2018-06-09 02:31:39.410 160 11531.48 188.74 52555.49 88888.00 2018-06-09 02:31:39.910 160 11531.47 188.73 52555.47 88888.00 2018-06-09 02:31:40.410 160 11531.47 188.80 52555.47 88888.00 2018-06-09 02:31:40.910 160 11531.47 188.73 52555.49 88888.00 2018-06-09 02:31:41.410 160 11531.48 188.73 52555.49 88888.00 2018-06-09 02:31:41.910 160 11531.47 188.72 52555.48 88888.00 2018-06-09 02:31:42.410 160 11531.47 188.71 52555.47 88888.00 2018-06-09 02:31:42.910 160 11531.48 188.67 52555.47 88888.00 2018-06-09 02:31:43.410 160 11531.45 188.67 52555.49 88888.00 2018-06-09 02:31:43.910 160 11531.47 188.68 52555.50 88888.00 2018-06-09 02:31:44.410 160 11531.45 188.69 52555.50 88888.00 2018-06-09 02:31:44.910 160 11531.44 188.69 52555.52 88888.00 2018-06-09 02:31:45.410 160 11531.48 188.64 52555.50 88888.00 2018-06-09 02:31:45.910 160 11531.46 188.67 52555.49 88888.00 2018-06-09 02:31:46.410 160 11531.42 188.65 52555.50 88888.00 2018-06-09 02:31:46.910 160 11531.42 188.62 52555.49 88888.00 2018-06-09 02:31:47.410 160 11531.44 188.59 52555.51 88888.00 2018-06-09 02:31:47.910 160 11531.46 188.59 52555.50 88888.00 2018-06-09 02:31:48.410 160 11531.45 188.55 52555.50 88888.00 2018-06-09 02:31:48.910 160 11531.43 188.54 52555.51 88888.00 2018-06-09 02:31:49.410 160 11531.42 188.59 52555.52 88888.00 2018-06-09 02:31:49.910 160 11531.40 188.53 52555.48 88888.00 2018-06-09 02:31:50.410 160 11531.36 188.50 52555.50 88888.00 2018-06-09 02:31:50.910 160 11531.39 188.50 52555.52 88888.00 2018-06-09 02:31:51.410 160 11531.47 188.51 52555.52 88888.00 2018-06-09 02:31:51.910 160 11531.46 188.49 52555.53 88888.00 2018-06-09 02:31:52.410 160 11531.40 188.45 52555.53 88888.00 2018-06-09 02:31:52.910 160 11531.42 188.47 52555.53 88888.00 2018-06-09 02:31:53.410 160 11531.47 188.41 52555.53 88888.00 2018-06-09 02:31:53.910 160 11531.47 188.44 52555.49 88888.00 2018-06-09 02:31:54.410 160 11531.40 188.47 52555.51 88888.00 2018-06-09 02:31:54.910 160 11531.39 188.42 52555.54 88888.00 2018-06-09 02:31:55.410 160 11531.40 188.42 52555.53 88888.00 2018-06-09 02:31:55.910 160 11531.43 188.40 52555.53 88888.00 2018-06-09 02:31:56.410 160 11531.39 188.38 52555.51 88888.00 2018-06-09 02:31:56.910 160 11531.43 188.39 52555.51 88888.00 2018-06-09 02:31:57.410 160 11531.40 188.39 52555.47 88888.00 2018-06-09 02:31:57.910 160 11531.42 188.33 52555.47 88888.00 2018-06-09 02:31:58.410 160 11531.38 188.36 52555.49 88888.00 2018-06-09 02:31:58.910 160 11531.39 188.33 52555.48 88888.00 2018-06-09 02:31:59.410 160 11531.39 188.33 52555.49 88888.00 2018-06-09 02:31:59.910 160 11531.33 188.30 52555.48 88888.00 2018-06-09 02:32:00.410 160 11531.29 188.29 52555.48 88888.00 2018-06-09 02:32:00.910 160 11531.30 188.31 52555.49 88888.00 2018-06-09 02:32:01.410 160 11531.33 188.24 52555.48 88888.00 2018-06-09 02:32:01.910 160 11531.35 188.23 52555.50 88888.00 2018-06-09 02:32:02.410 160 11531.31 188.25 52555.54 88888.00 2018-06-09 02:32:02.910 160 11531.31 188.22 52555.57 88888.00 2018-06-09 02:32:03.910 160 11531.29 188.23 52555.50 88888.00 2018-06-09 02:32:04.410 160 11531.24 188.26 52555.53 88888.00 2018-06-09 02:32:04.910 160 11531.27 188.23 52555.54 88888.00 2018-06-09 02:32:05.410 160 11531.26 188.24 52555.51 88888.00 2018-06-09 02:32:05.910 160 11531.29 188.26 52555.49 88888.00 2018-06-09 02:32:06.410 160 11531.28 188.28 52555.49 88888.00 2018-06-09 02:32:06.910 160 11531.24 188.22 52555.50 88888.00 2018-06-09 02:32:07.410 160 11531.22 188.23 52555.49 88888.00 2018-06-09 02:32:07.910 160 11531.19 188.22 52555.48 88888.00 2018-06-09 02:32:08.410 160 11531.20 188.19 52555.43 88888.00 2018-06-09 02:32:08.910 160 11531.19 188.15 52555.45 88888.00 2018-06-09 02:32:09.410 160 11531.20 188.16 52555.47 88888.00 2018-06-09 02:32:09.910 160 11531.17 188.14 52555.44 88888.00 2018-06-09 02:32:10.410 160 11531.15 188.11 52555.42 88888.00 2018-06-09 02:32:10.910 160 11531.16 188.08 52555.43 88888.00 2018-06-09 02:32:11.410 160 11531.19 188.06 52555.43 88888.00 2018-06-09 02:32:11.910 160 11531.15 188.06 52555.43 88888.00 2018-06-09 02:32:12.410 160 11531.17 188.08 52555.42 88888.00 2018-06-09 02:32:12.910 160 11531.10 188.04 52555.42 88888.00 2018-06-09 02:32:13.410 160 11531.03 188.05 52555.43 88888.00 2018-06-09 02:32:13.910 160 11531.01 188.06 52555.48 88888.00 2018-06-09 02:32:14.410 160 11531.03 188.03 52555.48 88888.00 2018-06-09 02:32:14.910 160 11531.04 188.01 52555.49 88888.00 2018-06-09 02:32:15.410 160 11531.08 188.03 52555.48 88888.00 2018-06-09 02:32:15.910 160 11531.10 188.03 52555.45 88888.00 2018-06-09 02:32:16.410 160 11531.04 188.01 52555.45 88888.00 2018-06-09 02:32:16.910 160 11531.02 188.01 52555.47 88888.00 2018-06-09 02:32:17.410 160 11530.99 187.97 52555.47 88888.00 2018-06-09 02:32:17.910 160 11530.98 187.94 52555.43 88888.00 2018-06-09 02:32:18.410 160 11530.98 187.99 52555.42 88888.00 2018-06-09 02:32:18.910 160 11530.98 187.95 52555.44 88888.00 2018-06-09 02:32:19.410 160 11530.93 187.92 52555.48 88888.00 2018-06-09 02:32:19.910 160 11530.95 187.89 52555.47 88888.00 2018-06-09 02:32:20.410 160 11530.92 187.92 52555.45 88888.00 2018-06-09 02:32:20.910 160 11530.86 187.90 52555.45 88888.00 2018-06-09 02:32:21.410 160 11530.89 187.86 52555.44 88888.00 2018-06-09 02:32:21.910 160 11530.90 187.84 52555.44 88888.00 2018-06-09 02:32:22.410 160 11530.86 187.81 52555.40 88888.00 2018-06-09 02:32:22.910 160 11530.85 187.80 52555.39 88888.00 2018-06-09 02:32:23.910 160 11530.78 187.75 52555.38 88888.00 2018-06-09 02:32:24.410 160 11530.76 187.77 52555.42 88888.00 2018-06-09 02:32:24.910 160 11530.73 187.77 52555.41 88888.00 2018-06-09 02:32:25.410 160 11530.76 187.80 52555.41 88888.00 2018-06-09 02:32:25.910 160 11530.76 187.75 52555.42 88888.00 2018-06-09 02:32:26.410 160 11530.78 187.68 52555.42 88888.00 2018-06-09 02:32:26.910 160 11530.76 187.70 52555.44 88888.00 2018-06-09 02:32:27.410 160 11530.75 187.74 52555.44 88888.00 2018-06-09 02:32:27.910 160 11530.73 187.71 52555.43 88888.00 2018-06-09 02:32:28.410 160 11530.69 187.65 52555.43 88888.00 2018-06-09 02:32:28.910 160 11530.68 187.67 52555.41 88888.00 2018-06-09 02:32:29.410 160 11530.71 187.70 52555.41 88888.00 2018-06-09 02:32:29.910 160 11530.69 187.68 52555.40 88888.00 2018-06-09 02:32:30.410 160 11530.69 187.65 52555.43 88888.00 2018-06-09 02:32:30.910 160 11530.64 187.62 52555.43 88888.00 2018-06-09 02:32:31.410 160 11530.65 187.68 52555.40 88888.00 2018-06-09 02:32:31.910 160 11530.69 187.72 52555.39 88888.00 2018-06-09 02:32:32.410 160 11530.69 187.71 52555.38 88888.00 2018-06-09 02:32:32.910 160 11530.69 187.65 52555.42 88888.00 2018-06-09 02:32:33.910 160 11530.67 187.62 52555.43 88888.00 2018-06-09 02:32:34.410 160 11530.63 187.62 52555.43 88888.00 2018-06-09 02:32:34.910 160 11530.66 187.64 52555.48 88888.00 2018-06-09 02:32:35.410 160 11530.64 187.60 52555.49 88888.00 2018-06-09 02:32:35.910 160 11530.66 187.56 52555.51 88888.00 2018-06-09 02:32:36.410 160 11530.68 187.56 52555.49 88888.00 2018-06-09 02:32:36.910 160 11530.69 187.53 52555.41 88888.00 2018-06-09 02:32:37.410 160 11530.68 187.51 52555.41 88888.00 2018-06-09 02:32:37.910 160 11530.61 187.55 52555.41 88888.00 2018-06-09 02:32:38.410 160 11530.56 187.58 52555.44 88888.00 2018-06-09 02:32:38.910 160 11530.55 187.54 52555.44 88888.00 2018-06-09 02:32:39.410 160 11530.59 187.53 52555.43 88888.00 2018-06-09 02:32:39.910 160 11530.61 187.53 52555.43 88888.00 2018-06-09 02:32:40.410 160 11530.60 187.53 52555.45 88888.00 2018-06-09 02:32:40.910 160 11530.58 187.48 52555.47 88888.00 2018-06-09 02:32:41.410 160 11530.56 187.47 52555.47 88888.00 2018-06-09 02:32:41.910 160 11530.57 187.45 52555.44 88888.00 2018-06-09 02:32:42.410 160 11530.59 187.45 52555.43 88888.00 2018-06-09 02:32:42.910 160 11530.54 187.45 52555.44 88888.00 2018-06-09 02:32:43.410 160 11530.52 187.43 52555.44 88888.00 2018-06-09 02:32:43.910 160 11530.55 187.43 52555.47 88888.00 2018-06-09 02:32:44.410 160 11530.55 187.44 52555.48 88888.00 2018-06-09 02:32:44.910 160 11530.51 187.47 52555.45 88888.00 2018-06-09 02:32:45.410 160 11530.50 187.47 52555.43 88888.00 2018-06-09 02:32:45.910 160 11530.49 187.46 52555.47 88888.00 2018-06-09 02:32:46.410 160 11530.51 187.47 52555.48 88888.00 2018-06-09 02:32:46.910 160 11530.55 187.45 52555.49 88888.00 2018-06-09 02:32:47.410 160 11530.57 187.43 52555.49 88888.00 2018-06-09 02:32:47.910 160 11530.55 187.43 52555.48 88888.00 2018-06-09 02:32:48.410 160 11530.51 187.44 52555.51 88888.00 2018-06-09 02:32:48.910 160 11530.55 187.46 52555.51 88888.00 2018-06-09 02:32:49.410 160 11530.52 187.43 52555.51 88888.00 2018-06-09 02:32:49.910 160 11530.49 187.44 52555.50 88888.00 2018-06-09 02:32:50.410 160 11530.49 187.44 52555.49 88888.00 2018-06-09 02:32:50.910 160 11530.46 187.43 52555.49 88888.00 2018-06-09 02:32:51.910 160 11530.48 187.32 52555.51 88888.00 2018-06-09 02:32:52.410 160 11530.47 187.34 52555.53 88888.00 2018-06-09 02:32:52.910 160 11530.43 187.36 52555.50 88888.00 2018-06-09 02:32:53.410 160 11530.43 187.33 52555.48 88888.00 2018-06-09 02:32:53.910 160 11530.45 187.33 52555.45 88888.00 2018-06-09 02:32:54.410 160 11530.43 187.36 52555.48 88888.00 2018-06-09 02:32:54.910 160 11530.43 187.33 52555.53 88888.00 2018-06-09 02:32:55.410 160 11530.43 187.36 52555.54 88888.00 2018-06-09 02:32:55.910 160 11530.43 187.35 52555.54 88888.00 2018-06-09 02:32:56.410 160 11530.40 187.38 52555.57 88888.00 2018-06-09 02:32:56.910 160 11530.43 187.43 52555.56 88888.00 2018-06-09 02:32:57.410 160 11530.42 187.44 52555.53 88888.00 2018-06-09 02:32:57.910 160 11530.40 187.42 52555.57 88888.00 2018-06-09 02:32:58.410 160 11530.39 187.41 52555.58 88888.00 2018-06-09 02:32:58.910 160 11530.40 187.41 52555.58 88888.00 2018-06-09 02:32:59.410 160 11530.39 187.42 52555.57 88888.00 2018-06-09 02:32:59.910 160 11530.39 187.44 52555.52 88888.00 2018-06-09 02:33:00.410 160 11530.43 187.44 52555.54 88888.00 2018-06-09 02:33:00.910 160 11530.48 187.53 52555.53 88888.00 2018-06-09 02:33:01.410 160 11530.46 187.55 52555.49 88888.00 2018-06-09 02:33:01.910 160 11530.45 187.52 52555.49 88888.00 2018-06-09 02:33:02.410 160 11530.43 187.46 52555.45 88888.00 2018-06-09 02:33:02.910 160 11530.45 187.53 52555.48 88888.00 2018-06-09 02:33:03.410 160 11530.43 187.56 52555.57 88888.00 2018-06-09 02:33:03.910 160 11530.41 187.56 52555.57 88888.00 2018-06-09 02:33:04.410 160 11530.45 187.57 52555.53 88888.00 2018-06-09 02:33:04.910 160 11530.46 187.56 52555.52 88888.00 2018-06-09 02:33:05.410 160 11530.48 187.52 52555.52 88888.00 2018-06-09 02:33:05.910 160 11530.49 187.48 52555.51 88888.00 2018-06-09 02:33:06.410 160 11530.47 187.53 52555.52 88888.00 2018-06-09 02:33:06.910 160 11530.48 187.55 52555.53 88888.00 2018-06-09 02:33:07.410 160 11530.46 187.61 52555.49 88888.00 2018-06-09 02:33:07.910 160 11530.49 187.61 52555.47 88888.00 2018-06-09 02:33:08.410 160 11530.52 187.61 52555.48 88888.00 2018-06-09 02:33:08.910 160 11530.51 187.58 52555.49 88888.00 2018-06-09 02:33:09.410 160 11530.54 187.60 52555.45 88888.00 2018-06-09 02:33:09.910 160 11530.51 187.62 52555.50 88888.00 2018-06-09 02:33:10.410 160 11530.51 187.64 52555.52 88888.00 2018-06-09 02:33:10.910 160 11530.52 187.62 52555.51 88888.00 2018-06-09 02:33:11.410 160 11530.49 187.61 52555.47 88888.00 2018-06-09 02:33:11.910 160 11530.52 187.63 52555.49 88888.00 2018-06-09 02:33:12.410 160 11530.54 187.60 52555.48 88888.00 2018-06-09 02:33:12.910 160 11530.55 187.62 52555.51 88888.00 2018-06-09 02:33:13.410 160 11530.57 187.67 52555.51 88888.00 2018-06-09 02:33:13.910 160 11530.59 187.65 52555.51 88888.00 2018-06-09 02:33:14.410 160 11530.54 187.70 52555.51 88888.00 2018-06-09 02:33:14.910 160 11530.52 187.71 52555.52 88888.00 2018-06-09 02:33:15.410 160 11530.58 187.70 52555.51 88888.00 2018-06-09 02:33:15.910 160 11530.59 187.74 52555.52 88888.00 2018-06-09 02:33:16.410 160 11530.58 187.73 52555.52 88888.00 2018-06-09 02:33:16.910 160 11530.55 187.72 52555.54 88888.00 2018-06-09 02:33:17.410 160 11530.57 187.75 52555.57 88888.00 2018-06-09 02:33:17.910 160 11530.64 187.77 52555.53 88888.00 2018-06-09 02:33:18.410 160 11530.65 187.80 52555.50 88888.00 2018-06-09 02:33:18.910 160 11530.69 187.80 52555.49 88888.00 2018-06-09 02:33:19.410 160 11530.72 187.81 52555.48 88888.00 2018-06-09 02:33:19.910 160 11530.68 187.83 52555.50 88888.00 2018-06-09 02:33:20.410 160 11530.68 187.79 52555.52 88888.00 2018-06-09 02:33:20.910 160 11530.74 187.80 52555.54 88888.00 2018-06-09 02:33:21.410 160 11530.78 187.79 52555.52 88888.00 2018-06-09 02:33:21.910 160 11530.77 187.74 52555.49 88888.00 2018-06-09 02:33:22.410 160 11530.75 187.80 52555.47 88888.00 2018-06-09 02:33:22.910 160 11530.75 187.82 52555.44 88888.00 2018-06-09 02:33:23.410 160 11530.76 187.81 52555.47 88888.00 2018-06-09 02:33:23.910 160 11530.77 187.80 52555.47 88888.00 2018-06-09 02:33:24.410 160 11530.75 187.79 52555.49 88888.00 2018-06-09 02:33:24.910 160 11530.74 187.83 52555.51 88888.00 2018-06-09 02:33:25.410 160 11530.71 187.84 52555.48 88888.00 2018-06-09 02:33:25.910 160 11530.75 187.81 52555.50 88888.00 2018-06-09 02:33:26.410 160 11530.74 187.80 52555.50 88888.00 2018-06-09 02:33:26.910 160 11530.74 187.80 52555.51 88888.00 2018-06-09 02:33:27.410 160 11530.75 187.77 52555.50 88888.00 2018-06-09 02:33:27.910 160 11530.76 187.82 52555.49 88888.00 2018-06-09 02:33:28.410 160 11530.74 187.83 52555.51 88888.00 2018-06-09 02:33:28.910 160 11530.69 187.83 52555.50 88888.00 2018-06-09 02:33:29.410 160 11530.69 187.81 52555.52 88888.00 2018-06-09 02:33:29.910 160 11530.71 187.77 52555.52 88888.00 2018-06-09 02:33:30.410 160 11530.73 187.76 52555.54 88888.00 2018-06-09 02:33:30.910 160 11530.68 187.79 52555.53 88888.00 2018-06-09 02:33:31.410 160 11530.71 187.80 52555.50 88888.00 2018-06-09 02:33:31.910 160 11530.74 187.76 52555.51 88888.00 2018-06-09 02:33:32.410 160 11530.77 187.74 52555.54 88888.00 2018-06-09 02:33:32.910 160 11530.77 187.70 52555.53 88888.00 2018-06-09 02:33:33.410 160 11530.77 187.68 52555.58 88888.00 2018-06-09 02:33:33.910 160 11530.77 187.65 52555.60 88888.00 2018-06-09 02:33:34.410 160 11530.74 187.70 52555.59 88888.00 2018-06-09 02:33:34.910 160 11530.68 187.70 52555.58 88888.00 2018-06-09 02:33:35.410 160 11530.75 187.70 52555.57 88888.00 2018-06-09 02:33:35.910 160 11530.74 187.70 52555.56 88888.00 2018-06-09 02:33:36.410 160 11530.75 187.67 52555.54 88888.00 2018-06-09 02:33:36.910 160 11530.75 187.68 52555.53 88888.00 2018-06-09 02:33:37.410 160 11530.78 187.70 52555.51 88888.00 2018-06-09 02:33:37.910 160 11530.81 187.65 52555.49 88888.00 2018-06-09 02:33:38.410 160 11530.80 187.65 52555.45 88888.00 2018-06-09 02:33:38.910 160 11530.81 187.63 52555.49 88888.00 2018-06-09 02:33:39.410 160 11530.80 187.63 52555.50 88888.00 2018-06-09 02:33:39.910 160 11530.80 187.67 52555.51 88888.00 2018-06-09 02:33:40.410 160 11530.81 187.67 52555.51 88888.00 2018-06-09 02:33:40.910 160 11530.81 187.67 52555.51 88888.00 2018-06-09 02:33:41.410 160 11530.82 187.63 52555.51 88888.00 2018-06-09 02:33:41.910 160 11530.81 187.65 52555.50 88888.00 2018-06-09 02:33:42.410 160 11530.75 187.63 52555.48 88888.00 2018-06-09 02:33:42.910 160 11530.78 187.58 52555.43 88888.00 2018-06-09 02:33:43.410 160 11530.73 187.55 52555.47 88888.00 2018-06-09 02:33:43.910 160 11530.71 187.52 52555.49 88888.00 2018-06-09 02:33:44.410 160 11530.71 187.50 52555.47 88888.00 2018-06-09 02:33:44.910 160 11530.69 187.50 52555.47 88888.00 2018-06-09 02:33:45.410 160 11530.71 187.53 52555.47 88888.00 2018-06-09 02:33:45.910 160 11530.67 187.48 52555.44 88888.00 2018-06-09 02:33:46.410 160 11530.66 187.48 52555.45 88888.00 2018-06-09 02:33:46.910 160 11530.72 187.50 52555.48 88888.00 2018-06-09 02:33:47.410 160 11530.72 187.43 52555.48 88888.00 2018-06-09 02:33:47.910 160 11530.66 187.42 52555.49 88888.00 2018-06-09 02:33:48.410 160 11530.65 187.41 52555.48 88888.00 2018-06-09 02:33:48.910 160 11530.65 187.38 52555.50 88888.00 2018-06-09 02:33:49.410 160 11530.68 187.39 52555.51 88888.00 2018-06-09 02:33:49.910 160 11530.69 187.36 52555.52 88888.00 2018-06-09 02:33:50.410 160 11530.69 187.35 52555.50 88888.00 2018-06-09 02:33:50.910 160 11530.65 187.35 52555.52 88888.00 2018-06-09 02:33:51.410 160 11530.66 187.29 52555.51 88888.00 2018-06-09 02:33:51.910 160 11530.69 187.29 52555.51 88888.00 2018-06-09 02:33:52.410 160 11530.69 187.35 52555.50 88888.00 2018-06-09 02:33:52.910 160 11530.71 187.33 52555.45 88888.00 2018-06-09 02:33:53.410 160 11530.67 187.32 52555.45 88888.00 2018-06-09 02:33:53.910 160 11530.65 187.32 52555.48 88888.00 2018-06-09 02:33:54.410 160 11530.63 187.34 52555.53 88888.00 2018-06-09 02:33:54.910 160 11530.60 187.34 52555.53 88888.00 2018-06-09 02:33:55.410 160 11530.64 187.32 52555.51 88888.00 2018-06-09 02:33:55.910 160 11530.63 187.33 52555.52 88888.00 2018-06-09 02:33:56.410 160 11530.58 187.35 52555.56 88888.00 2018-06-09 02:33:56.910 160 11530.58 187.35 52555.54 88888.00 2018-06-09 02:33:57.410 160 11530.59 187.36 52555.54 88888.00 2018-06-09 02:33:57.910 160 11530.56 187.36 52555.53 88888.00 2018-06-09 02:33:58.410 160 11530.56 187.35 52555.51 88888.00 2018-06-09 02:33:58.910 160 11530.52 187.35 52555.48 88888.00 2018-06-09 02:33:59.410 160 11530.54 187.31 52555.50 88888.00 2018-06-09 02:33:59.910 160 11530.55 187.28 52555.51 88888.00 2018-06-09 02:34:00.410 160 11530.54 187.33 52555.52 88888.00 2018-06-09 02:34:00.910 160 11530.58 187.26 52555.52 88888.00 2018-06-09 02:34:01.410 160 11530.65 187.25 52555.56 88888.00 2018-06-09 02:34:01.910 160 11530.61 187.26 52555.57 88888.00 2018-06-09 02:34:02.410 160 11530.59 187.28 52555.57 88888.00 2018-06-09 02:34:02.910 160 11530.61 187.31 52555.60 88888.00 2018-06-09 02:34:03.410 160 11530.60 187.33 52555.59 88888.00 2018-06-09 02:34:03.910 160 11530.55 187.31 52555.57 88888.00 2018-06-09 02:34:04.410 160 11530.56 187.28 52555.58 88888.00 2018-06-09 02:34:04.910 160 11530.63 187.31 52555.57 88888.00 2018-06-09 02:34:05.410 160 11530.60 187.28 52555.53 88888.00 2018-06-09 02:34:05.910 160 11530.60 187.32 52555.53 88888.00 2018-06-09 02:34:06.410 160 11530.59 187.34 52555.54 88888.00 2018-06-09 02:34:06.910 160 11530.58 187.33 52555.56 88888.00 2018-06-09 02:34:07.410 160 11530.58 187.31 52555.57 88888.00 2018-06-09 02:34:07.910 160 11530.54 187.31 52555.57 88888.00 2018-06-09 02:34:08.410 160 11530.57 187.34 52555.54 88888.00 2018-06-09 02:34:08.910 160 11530.60 187.32 52555.56 88888.00 2018-06-09 02:34:09.410 160 11530.59 187.34 52555.56 88888.00 2018-06-09 02:34:09.910 160 11530.59 187.41 52555.53 88888.00 2018-06-09 02:34:10.410 160 11530.61 187.37 52555.52 88888.00 2018-06-09 02:34:10.910 160 11530.63 187.38 52555.54 88888.00 2018-06-09 02:34:11.410 160 11530.59 187.37 52555.54 88888.00 2018-06-09 02:34:11.911 160 11530.57 187.42 52555.54 88888.00 2018-06-09 02:34:12.411 160 11530.57 187.44 52555.54 88888.00 2018-06-09 02:34:12.911 160 11530.57 187.45 52555.52 88888.00 2018-06-09 02:34:13.411 160 11530.58 187.42 52555.53 88888.00 2018-06-09 02:34:13.911 160 11530.60 187.41 52555.53 88888.00 2018-06-09 02:34:14.411 160 11530.63 187.39 52555.50 88888.00 2018-06-09 02:34:14.911 160 11530.66 187.44 52555.51 88888.00 2018-06-09 02:34:15.411 160 11530.64 187.45 52555.52 88888.00 2018-06-09 02:34:15.911 160 11530.68 187.45 52555.53 88888.00 2018-06-09 02:34:16.411 160 11530.68 187.44 52555.52 88888.00 2018-06-09 02:34:16.911 160 11530.64 187.51 52555.51 88888.00 2018-06-09 02:34:17.411 160 11530.61 187.51 52555.52 88888.00 2018-06-09 02:34:17.911 160 11530.63 187.47 52555.53 88888.00 2018-06-09 02:34:18.411 160 11530.68 187.44 52555.51 88888.00 2018-06-09 02:34:18.911 160 11530.67 187.44 52555.50 88888.00 2018-06-09 02:34:19.411 160 11530.63 187.47 52555.51 88888.00 2018-06-09 02:34:19.911 160 11530.63 187.54 52555.54 88888.00 2018-06-09 02:34:20.411 160 11530.61 187.54 52555.52 88888.00 2018-06-09 02:34:20.911 160 11530.60 187.58 52555.53 88888.00 2018-06-09 02:34:21.411 160 11530.63 187.62 52555.56 88888.00 2018-06-09 02:34:21.911 160 11530.65 187.62 52555.54 88888.00 2018-06-09 02:34:22.411 160 11530.69 187.62 52555.56 88888.00 2018-06-09 02:34:22.911 160 11530.66 187.63 52555.53 88888.00 2018-06-09 02:34:23.411 160 11530.63 187.62 52555.54 88888.00 2018-06-09 02:34:23.911 160 11530.58 187.68 52555.56 88888.00 2018-06-09 02:34:24.411 160 11530.61 187.65 52555.53 88888.00 2018-06-09 02:34:24.911 160 11530.66 187.65 52555.51 88888.00 2018-06-09 02:34:25.411 160 11530.67 187.64 52555.51 88888.00 2018-06-09 02:34:25.911 160 11530.66 187.57 52555.53 88888.00 2018-06-09 02:34:26.411 160 11530.69 187.64 52555.50 88888.00 2018-06-09 02:34:26.911 160 11530.68 187.67 52555.54 88888.00 2018-06-09 02:34:27.411 160 11530.72 187.63 52555.57 88888.00 2018-06-09 02:34:27.911 160 11530.71 187.62 52555.57 88888.00 2018-06-09 02:34:28.411 160 11530.67 187.65 52555.56 88888.00 2018-06-09 02:34:28.911 160 11530.64 187.71 52555.54 88888.00 2018-06-09 02:34:29.411 160 11530.65 187.73 52555.54 88888.00 2018-06-09 02:34:29.911 160 11530.66 187.71 52555.58 88888.00 2018-06-09 02:34:30.411 160 11530.66 187.71 52555.58 88888.00 2018-06-09 02:34:30.911 160 11530.71 187.68 52555.60 88888.00 2018-06-09 02:34:31.411 160 11530.73 187.68 52555.58 88888.00 2018-06-09 02:34:31.911 160 11530.74 187.71 52555.59 88888.00 2018-06-09 02:34:32.411 160 11530.74 187.77 52555.60 88888.00 2018-06-09 02:34:32.911 160 11530.75 187.80 52555.60 88888.00 2018-06-09 02:34:33.411 160 11530.74 187.80 52555.60 88888.00 2018-06-09 02:34:33.911 160 11530.72 187.77 52555.61 88888.00 2018-06-09 02:34:34.411 160 11530.72 187.76 52555.61 88888.00 2018-06-09 02:34:34.911 160 11530.73 187.74 52555.62 88888.00 2018-06-09 02:34:35.411 160 11530.72 187.79 52555.65 88888.00 2018-06-09 02:34:35.911 160 11530.68 187.83 52555.68 88888.00 2018-06-09 02:34:36.411 160 11530.68 187.84 52555.68 88888.00 2018-06-09 02:34:36.911 160 11530.69 187.84 52555.64 88888.00 2018-06-09 02:34:37.411 160 11530.73 187.89 52555.62 88888.00 2018-06-09 02:34:37.911 160 11530.80 187.89 52555.62 88888.00 2018-06-09 02:34:38.411 160 11530.75 187.86 52555.64 88888.00 2018-06-09 02:34:38.911 160 11530.73 187.86 52555.65 88888.00 2018-06-09 02:34:39.411 160 11530.72 187.86 52555.64 88888.00 2018-06-09 02:34:39.911 160 11530.64 187.89 52555.66 88888.00 2018-06-09 02:34:40.411 160 11530.64 187.87 52555.69 88888.00 2018-06-09 02:34:40.911 160 11530.66 187.84 52555.67 88888.00 2018-06-09 02:34:41.411 160 11530.65 187.91 52555.62 88888.00 2018-06-09 02:34:41.911 160 11530.65 187.93 52555.65 88888.00 2018-06-09 02:34:42.411 160 11530.67 187.93 52555.68 88888.00 2018-06-09 02:34:42.911 160 11530.68 187.93 52555.67 88888.00 2018-06-09 02:34:43.411 160 11530.66 187.90 52555.64 88888.00 2018-06-09 02:34:43.911 160 11530.64 187.90 52555.64 88888.00 2018-06-09 02:34:44.411 160 11530.58 187.94 52555.65 88888.00 2018-06-09 02:34:44.911 160 11530.55 187.92 52555.65 88888.00 2018-06-09 02:34:45.411 160 11530.52 187.91 52555.65 88888.00 2018-06-09 02:34:45.911 160 11530.54 187.95 52555.66 88888.00 2018-06-09 02:34:46.911 160 11530.55 187.94 52555.67 88888.00 2018-06-09 02:34:47.411 160 11530.55 187.96 52555.68 88888.00 2018-06-09 02:34:47.911 160 11530.57 187.94 52555.67 88888.00 2018-06-09 02:34:48.411 160 11530.55 187.94 52555.64 88888.00 2018-06-09 02:34:48.911 160 11530.55 187.96 52555.60 88888.00 2018-06-09 02:34:49.411 160 11530.58 187.95 52555.62 88888.00 2018-06-09 02:34:49.911 160 11530.59 187.94 52555.62 88888.00 2018-06-09 02:34:50.411 160 11530.56 187.93 52555.61 88888.00 2018-06-09 02:34:50.911 160 11530.51 187.97 52555.61 88888.00 2018-06-09 02:34:51.411 160 11530.50 187.94 52555.61 88888.00 2018-06-09 02:34:51.911 160 11530.52 187.94 52555.60 88888.00 2018-06-09 02:34:52.411 160 11530.50 187.95 52555.60 88888.00 2018-06-09 02:34:52.911 160 11530.54 187.94 52555.64 88888.00 2018-06-09 02:34:53.411 160 11530.52 187.92 52555.62 88888.00 2018-06-09 02:34:53.911 160 11530.51 187.92 52555.62 88888.00 2018-06-09 02:34:54.411 160 11530.52 187.93 52555.61 88888.00 2018-06-09 02:34:54.911 160 11530.57 187.90 52555.58 88888.00 2018-06-09 02:34:55.411 160 11530.59 187.86 52555.59 88888.00 2018-06-09 02:34:55.911 160 11530.54 187.85 52555.60 88888.00 2018-06-09 02:34:57.411 160 11530.57 187.80 52555.65 88888.00 2018-06-09 02:34:57.911 160 11530.55 187.76 52555.67 88888.00 2018-06-09 02:34:58.411 160 11530.52 187.73 52555.66 88888.00 2018-06-09 02:34:58.911 160 11530.59 187.72 52555.62 88888.00 2018-06-09 02:34:59.411 160 11530.63 187.79 52555.62 88888.00 2018-06-09 02:34:59.911 160 11530.65 187.79 52555.66 88888.00 2018-06-09 02:35:00.411 160 11530.59 187.76 52555.66 88888.00 2018-06-09 02:35:00.911 160 11530.55 187.74 52555.64 88888.00 2018-06-09 02:35:01.411 160 11530.60 187.70 52555.60 88888.00 2018-06-09 02:35:01.911 160 11530.58 187.68 52555.61 88888.00 2018-06-09 02:35:02.411 160 11530.57 187.64 52555.64 88888.00 2018-06-09 02:35:02.911 160 11530.60 187.66 52555.66 88888.00 2018-06-09 02:35:03.411 160 11530.61 187.64 52555.61 88888.00 2018-06-09 02:35:03.911 160 11530.59 187.62 52555.59 88888.00 2018-06-09 02:35:04.411 160 11530.59 187.64 52555.59 88888.00 2018-06-09 02:35:04.911 160 11530.57 187.62 52555.64 88888.00 2018-06-09 02:35:05.411 160 11530.55 187.60 52555.68 88888.00 2018-06-09 02:35:05.911 160 11530.61 187.62 52555.67 88888.00 2018-06-09 02:35:06.911 160 11530.60 187.62 52555.64 88888.00 2018-06-09 02:35:07.411 160 11530.55 187.65 52555.65 88888.00 2018-06-09 02:35:07.911 160 11530.56 187.63 52555.64 88888.00 2018-06-09 02:35:08.411 160 11530.55 187.58 52555.59 88888.00 2018-06-09 02:35:08.911 160 11530.52 187.60 52555.60 88888.00 2018-06-09 02:35:09.411 160 11530.50 187.60 52555.60 88888.00 2018-06-09 02:35:09.911 160 11530.49 187.57 52555.66 88888.00 2018-06-09 02:35:10.411 160 11530.54 187.58 52555.62 88888.00 2018-06-09 02:35:10.911 160 11530.55 187.55 52555.61 88888.00 2018-06-09 02:35:11.411 160 11530.55 187.53 52555.61 88888.00 2018-06-09 02:35:11.911 160 11530.55 187.52 52555.60 88888.00 2018-06-09 02:35:12.411 160 11530.55 187.56 52555.60 88888.00 2018-06-09 02:35:12.911 160 11530.56 187.52 52555.64 88888.00 2018-06-09 02:35:13.411 160 11530.52 187.50 52555.64 88888.00 2018-06-09 02:35:13.911 160 11530.49 187.50 52555.61 88888.00 2018-06-09 02:35:14.411 160 11530.47 187.54 52555.65 88888.00 2018-06-09 02:35:14.911 160 11530.46 187.57 52555.65 88888.00 2018-06-09 02:35:15.411 160 11530.46 187.57 52555.69 88888.00 2018-06-09 02:35:15.911 160 11530.48 187.54 52555.68 88888.00 2018-06-09 02:35:16.911 160 11530.56 187.51 52555.66 88888.00 2018-06-09 02:35:17.411 160 11530.51 187.48 52555.69 88888.00 2018-06-09 02:35:17.911 160 11530.48 187.46 52555.70 88888.00 2018-06-09 02:35:18.411 160 11530.51 187.48 52555.67 88888.00 2018-06-09 02:35:18.911 160 11530.56 187.47 52555.67 88888.00 2018-06-09 02:35:19.411 160 11530.49 187.48 52555.69 88888.00 2018-06-09 02:35:19.911 160 11530.42 187.50 52555.71 88888.00 2018-06-09 02:35:20.411 160 11530.46 187.48 52555.73 88888.00 2018-06-09 02:35:20.911 160 11530.47 187.44 52555.69 88888.00 2018-06-09 02:35:21.411 160 11530.39 187.42 52555.69 88888.00 2018-06-09 02:35:21.911 160 11530.40 187.42 52555.70 88888.00 2018-06-09 02:35:22.411 160 11530.39 187.44 52555.74 88888.00 2018-06-09 02:35:22.911 160 11530.39 187.43 52555.74 88888.00 2018-06-09 02:35:23.411 160 11530.43 187.41 52555.71 88888.00 2018-06-09 02:35:23.911 160 11530.46 187.41 52555.66 88888.00 2018-06-09 02:35:24.411 160 11530.46 187.44 52555.69 88888.00 2018-06-09 02:35:24.911 160 11530.40 187.46 52555.69 88888.00 2018-06-09 02:35:25.411 160 11530.47 187.45 52555.71 88888.00 2018-06-09 02:35:25.911 160 11530.45 187.46 52555.74 88888.00 2018-06-09 02:35:26.411 160 11530.48 187.46 52555.69 88888.00 2018-06-09 02:35:26.911 160 11530.48 187.44 52555.65 88888.00 2018-06-09 02:35:27.411 160 11530.45 187.46 52555.66 88888.00 2018-06-09 02:35:27.911 160 11530.41 187.51 52555.67 88888.00 2018-06-09 02:35:28.411 160 11530.39 187.48 52555.69 88888.00 2018-06-09 02:35:28.911 160 11530.43 187.44 52555.67 88888.00 2018-06-09 02:35:29.411 160 11530.45 187.39 52555.68 88888.00 2018-06-09 02:35:29.911 160 11530.49 187.43 52555.65 88888.00 2018-06-09 02:35:30.411 160 11530.51 187.47 52555.65 88888.00 2018-06-09 02:35:30.911 160 11530.49 187.46 52555.62 88888.00 2018-06-09 02:35:31.411 160 11530.51 187.44 52555.60 88888.00 2018-06-09 02:35:31.911 160 11530.54 187.45 52555.57 88888.00 2018-06-09 02:35:32.411 160 11530.52 187.47 52555.58 88888.00 2018-06-09 02:35:32.911 160 11530.49 187.44 52555.53 88888.00 2018-06-09 02:35:33.411 160 11530.46 187.43 52555.53 88888.00 2018-06-09 02:35:33.911 160 11530.45 187.44 52555.57 88888.00 2018-06-09 02:35:34.411 160 11530.43 187.47 52555.58 88888.00 2018-06-09 02:35:34.911 160 11530.45 187.48 52555.54 88888.00 2018-06-09 02:35:35.411 160 11530.41 187.47 52555.51 88888.00 2018-06-09 02:35:35.911 160 11530.41 187.52 52555.54 88888.00 2018-06-09 02:35:36.411 160 11530.42 187.52 52555.53 88888.00 2018-06-09 02:35:36.911 160 11530.43 187.53 52555.54 88888.00 2018-06-09 02:35:37.411 160 11530.46 187.50 52555.57 88888.00 2018-06-09 02:35:37.911 160 11530.40 187.50 52555.62 88888.00 2018-06-09 02:35:38.411 160 11530.36 187.53 52555.62 88888.00 2018-06-09 02:35:38.911 160 11530.34 187.57 52555.65 88888.00 2018-06-09 02:35:39.411 160 11530.36 187.57 52555.66 88888.00 2018-06-09 02:35:39.911 160 11530.36 187.54 52555.64 88888.00 2018-06-09 02:35:40.411 160 11530.31 187.51 52555.64 88888.00 2018-06-09 02:35:40.911 160 11530.33 187.52 52555.64 88888.00 2018-06-09 02:35:41.411 160 11530.38 187.57 52555.59 88888.00 2018-06-09 02:35:41.911 160 11530.38 187.56 52555.56 88888.00 2018-06-09 02:35:42.411 160 11530.39 187.54 52555.56 88888.00 2018-06-09 02:35:42.911 160 11530.41 187.51 52555.60 88888.00 2018-06-09 02:35:43.411 160 11530.45 187.52 52555.57 88888.00 2018-06-09 02:35:43.911 160 11530.46 187.53 52555.56 88888.00 2018-06-09 02:35:44.411 160 11530.38 187.56 52555.56 88888.00 2018-06-09 02:35:44.911 160 11530.37 187.57 52555.59 88888.00 2018-06-09 02:35:45.411 160 11530.41 187.54 52555.59 88888.00 2018-06-09 02:35:45.911 160 11530.36 187.55 52555.54 88888.00 2018-06-09 02:35:46.411 160 11530.38 187.54 52555.54 88888.00 2018-06-09 02:35:46.911 160 11530.39 187.60 52555.56 88888.00 2018-06-09 02:35:47.411 160 11530.40 187.62 52555.59 88888.00 2018-06-09 02:35:47.911 160 11530.36 187.71 52555.64 88888.00 2018-06-09 02:35:48.411 160 11530.34 187.70 52555.60 88888.00 2018-06-09 02:35:48.911 160 11530.37 187.65 52555.62 88888.00 2018-06-09 02:35:49.411 160 11530.30 187.70 52555.65 88888.00 2018-06-09 02:35:49.911 160 11530.31 187.74 52555.64 88888.00 2018-06-09 02:35:50.411 160 11530.32 187.75 52555.57 88888.00 2018-06-09 02:35:50.911 160 11530.32 187.74 52555.54 88888.00 2018-06-09 02:35:51.411 160 11530.29 187.73 52555.57 88888.00 2018-06-09 02:35:51.911 160 11530.24 187.72 52555.62 88888.00 2018-06-09 02:35:52.411 160 11530.23 187.72 52555.65 88888.00 2018-06-09 02:35:52.911 160 11530.23 187.72 52555.65 88888.00 2018-06-09 02:35:53.411 160 11530.23 187.71 52555.67 88888.00 2018-06-09 02:35:53.911 160 11530.29 187.70 52555.62 88888.00 2018-06-09 02:35:54.911 160 11530.25 187.80 52555.67 88888.00 2018-06-09 02:35:55.411 160 11530.25 187.76 52555.65 88888.00 2018-06-09 02:35:55.911 160 11530.24 187.73 52555.64 88888.00 2018-06-09 02:35:56.411 160 11530.27 187.79 52555.64 88888.00 2018-06-09 02:35:56.911 160 11530.28 187.79 52555.61 88888.00 2018-06-09 02:35:57.411 160 11530.21 187.76 52555.62 88888.00 2018-06-09 02:35:57.911 160 11530.21 187.80 52555.66 88888.00 2018-06-09 02:35:58.411 160 11530.17 187.79 52555.64 88888.00 2018-06-09 02:35:58.911 160 11530.14 187.77 52555.68 88888.00 2018-06-09 02:35:59.411 160 11530.12 187.75 52555.70 88888.00 2018-06-09 02:35:59.911 160 11530.15 187.73 52555.69 88888.00 2018-06-09 02:36:00.411 160 11530.15 187.79 52555.68 88888.00 2018-06-09 02:36:00.911 160 11530.15 187.80 52555.61 88888.00 2018-06-09 02:36:01.411 160 11530.19 187.83 52555.58 88888.00 2018-06-09 02:36:01.911 160 11530.17 187.80 52555.58 88888.00 2018-06-09 02:36:02.411 160 11530.11 187.81 52555.59 88888.00 2018-06-09 02:36:02.911 160 11530.13 187.80 52555.65 88888.00 2018-06-09 02:36:03.411 160 11530.12 187.77 52555.69 88888.00 2018-06-09 02:36:03.911 160 11530.14 187.79 52555.69 88888.00 2018-06-09 02:36:04.411 160 11530.14 187.77 52555.69 88888.00 2018-06-09 02:36:04.911 160 11530.15 187.81 52555.68 88888.00 2018-06-09 02:36:05.411 160 11530.17 187.82 52555.66 88888.00 2018-06-09 02:36:05.911 160 11530.13 187.77 52555.66 88888.00 2018-06-09 02:36:06.411 160 11530.06 187.82 52555.67 88888.00 2018-06-09 02:36:06.911 160 11530.08 187.85 52555.70 88888.00 2018-06-09 02:36:07.411 160 11530.11 187.82 52555.69 88888.00 2018-06-09 02:36:08.411 160 11530.19 187.81 52555.67 88888.00 2018-06-09 02:36:08.911 160 11530.14 187.79 52555.64 88888.00 2018-06-09 02:36:09.411 160 11530.15 187.76 52555.66 88888.00 2018-06-09 02:36:09.911 160 11530.14 187.83 52555.66 88888.00 2018-06-09 02:36:10.411 160 11530.14 187.80 52555.67 88888.00 2018-06-09 02:36:10.911 160 11530.17 187.74 52555.65 88888.00 2018-06-09 02:36:11.411 160 11530.15 187.73 52555.66 88888.00 2018-06-09 02:36:11.911 160 11530.12 187.76 52555.65 88888.00 2018-06-09 02:36:12.411 160 11530.10 187.81 52555.68 88888.00 2018-06-09 02:36:12.911 160 11530.12 187.84 52555.65 88888.00 2018-06-09 02:36:13.411 160 11530.10 187.83 52555.67 88888.00 2018-06-09 02:36:13.911 160 11530.10 187.80 52555.69 88888.00 2018-06-09 02:36:14.411 160 11530.14 187.77 52555.66 88888.00 2018-06-09 02:36:14.911 160 11530.15 187.83 52555.62 88888.00 2018-06-09 02:36:15.411 160 11530.14 187.85 52555.66 88888.00 2018-06-09 02:36:15.911 160 11530.11 187.83 52555.69 88888.00 2018-06-09 02:36:16.411 160 11530.07 187.83 52555.70 88888.00 2018-06-09 02:36:16.911 160 11530.11 187.85 52555.70 88888.00 2018-06-09 02:36:17.411 160 11530.07 187.86 52555.76 88888.00 2018-06-09 02:36:18.411 160 11530.07 187.87 52555.78 88888.00 2018-06-09 02:36:18.911 160 11530.07 187.87 52555.75 88888.00 2018-06-09 02:36:19.411 160 11530.08 187.83 52555.75 88888.00 2018-06-09 02:36:19.911 160 11530.11 187.80 52555.75 88888.00 2018-06-09 02:36:20.411 160 11530.17 187.77 52555.76 88888.00 2018-06-09 02:36:20.911 160 11530.12 187.80 52555.73 88888.00 2018-06-09 02:36:21.411 160 11530.12 187.86 52555.68 88888.00 2018-06-09 02:36:21.911 160 11530.17 187.82 52555.66 88888.00 2018-06-09 02:36:22.411 160 11530.17 187.81 52555.61 88888.00 2018-06-09 02:36:22.911 160 11530.19 187.82 52555.64 88888.00 2018-06-09 02:36:23.411 160 11530.16 187.77 52555.64 88888.00 2018-06-09 02:36:23.911 160 11530.17 187.76 52555.67 88888.00 2018-06-09 02:36:24.411 160 11530.20 187.74 52555.67 88888.00 2018-06-09 02:36:24.911 160 11530.21 187.76 52555.69 88888.00 2018-06-09 02:36:25.411 160 11530.23 187.75 52555.70 88888.00 2018-06-09 02:36:25.911 160 11530.24 187.74 52555.74 88888.00 2018-06-09 02:36:26.411 160 11530.22 187.75 52555.71 88888.00 2018-06-09 02:36:26.911 160 11530.21 187.74 52555.69 88888.00 2018-06-09 02:36:27.411 160 11530.20 187.74 52555.69 88888.00 2018-06-09 02:36:27.911 160 11530.21 187.65 52555.71 88888.00 2018-06-09 02:36:28.411 160 11530.25 187.66 52555.70 88888.00 2018-06-09 02:36:28.911 160 11530.30 187.65 52555.68 88888.00 2018-06-09 02:36:29.411 160 11530.33 187.61 52555.67 88888.00 2018-06-09 02:36:29.911 160 11530.37 187.58 52555.66 88888.00 2018-06-09 02:36:30.411 160 11530.37 187.57 52555.62 88888.00 2018-06-09 02:36:30.911 160 11530.36 187.55 52555.66 88888.00 2018-06-09 02:36:31.411 160 11530.34 187.57 52555.65 88888.00 2018-06-09 02:36:31.911 160 11530.33 187.54 52555.62 88888.00 2018-06-09 02:36:32.411 160 11530.33 187.51 52555.66 88888.00 2018-06-09 02:36:32.911 160 11530.31 187.53 52555.67 88888.00 2018-06-09 02:36:33.411 160 11530.30 187.52 52555.66 88888.00 2018-06-09 02:36:33.911 160 11530.36 187.50 52555.65 88888.00 2018-06-09 02:36:34.411 160 11530.33 187.52 52555.66 88888.00 2018-06-09 02:36:34.911 160 11530.33 187.53 52555.67 88888.00 2018-06-09 02:36:35.411 160 11530.33 187.48 52555.62 88888.00 2018-06-09 02:36:35.911 160 11530.30 187.44 52555.64 88888.00 2018-06-09 02:36:36.411 160 11530.31 187.46 52555.65 88888.00 2018-06-09 02:36:36.911 160 11530.29 187.46 52555.64 88888.00 2018-06-09 02:36:37.411 160 11530.27 187.43 52555.65 88888.00 2018-06-09 02:36:37.911 160 11530.27 187.42 52555.67 88888.00 2018-06-09 02:36:38.411 160 11530.29 187.44 52555.64 88888.00 2018-06-09 02:36:38.911 160 11530.30 187.47 52555.64 88888.00 2018-06-09 02:36:39.411 160 11530.32 187.42 52555.66 88888.00 2018-06-09 02:36:39.911 160 11530.33 187.43 52555.66 88888.00 2018-06-09 02:36:40.411 160 11530.36 187.44 52555.68 88888.00 2018-06-09 02:36:40.911 160 11530.33 187.43 52555.69 88888.00 2018-06-09 02:36:41.411 160 11530.32 187.41 52555.65 88888.00 2018-06-09 02:36:41.911 160 11530.30 187.43 52555.65 88888.00 2018-06-09 02:36:42.411 160 11530.28 187.41 52555.65 88888.00 2018-06-09 02:36:42.911 160 11530.29 187.45 52555.68 88888.00 2018-06-09 02:36:43.412 160 11530.30 187.46 52555.69 88888.00 2018-06-09 02:36:43.912 160 11530.31 187.44 52555.67 88888.00 2018-06-09 02:36:44.412 160 11530.33 187.39 52555.66 88888.00 2018-06-09 02:36:44.912 160 11530.33 187.51 52555.68 88888.00 2018-06-09 02:36:45.412 160 11530.36 187.52 52555.65 88888.00 2018-06-09 02:36:45.912 160 11530.38 187.50 52555.64 88888.00 2018-06-09 02:36:46.412 160 11530.36 187.46 52555.64 88888.00 2018-06-09 02:36:46.912 160 11530.36 187.47 52555.64 88888.00 2018-06-09 02:36:47.412 160 11530.31 187.48 52555.64 88888.00 2018-06-09 02:36:47.912 160 11530.38 187.50 52555.66 88888.00 2018-06-09 02:36:48.412 160 11530.37 187.51 52555.64 88888.00 2018-06-09 02:36:48.912 160 11530.33 187.48 52555.61 88888.00 2018-06-09 02:36:49.412 160 11530.29 187.52 52555.64 88888.00 2018-06-09 02:36:49.912 160 11530.30 187.52 52555.64 88888.00 2018-06-09 02:36:50.412 160 11530.33 187.51 52555.65 88888.00 2018-06-09 02:36:50.912 160 11530.33 187.51 52555.65 88888.00 2018-06-09 02:36:51.412 160 11530.30 187.51 52555.66 88888.00 2018-06-09 02:36:51.912 160 11530.27 187.57 52555.67 88888.00 2018-06-09 02:36:52.412 160 11530.29 187.58 52555.70 88888.00 2018-06-09 02:36:52.912 160 11530.33 187.56 52555.68 88888.00 2018-06-09 02:36:53.412 160 11530.38 187.60 52555.65 88888.00 2018-06-09 02:36:53.912 160 11530.37 187.64 52555.61 88888.00 2018-06-09 02:36:54.412 160 11530.36 187.68 52555.60 88888.00 2018-06-09 02:36:54.912 160 11530.34 187.63 52555.61 88888.00 2018-06-09 02:36:55.412 160 11530.36 187.64 52555.59 88888.00 2018-06-09 02:36:55.912 160 11530.36 187.71 52555.60 88888.00 2018-06-09 02:36:56.412 160 11530.40 187.66 52555.60 88888.00 2018-06-09 02:36:56.912 160 11530.39 187.66 52555.59 88888.00 2018-06-09 02:36:57.412 160 11530.38 187.66 52555.66 88888.00 2018-06-09 02:36:57.912 160 11530.41 187.65 52555.65 88888.00 2018-06-09 02:36:58.412 160 11530.42 187.70 52555.64 88888.00 2018-06-09 02:36:58.912 160 11530.40 187.66 52555.61 88888.00 2018-06-09 02:36:59.912 160 11530.39 187.75 52555.62 88888.00 2018-06-09 02:37:00.412 160 11530.38 187.75 52555.68 88888.00 2018-06-09 02:37:00.912 160 11530.37 187.75 52555.68 88888.00 2018-06-09 02:37:01.412 160 11530.33 187.74 52555.67 88888.00 2018-06-09 02:37:01.912 160 11530.34 187.72 52555.66 88888.00 2018-06-09 02:37:02.412 160 11530.38 187.73 52555.66 88888.00 2018-06-09 02:37:02.912 160 11530.36 187.76 52555.66 88888.00 2018-06-09 02:37:03.412 160 11530.34 187.76 52555.65 88888.00 2018-06-09 02:37:03.912 160 11530.34 187.74 52555.62 88888.00 2018-06-09 02:37:04.412 160 11530.34 187.73 52555.60 88888.00 2018-06-09 02:37:04.912 160 11530.31 187.75 52555.60 88888.00 2018-06-09 02:37:05.412 160 11530.29 187.74 52555.68 88888.00 2018-06-09 02:37:05.912 160 11530.28 187.75 52555.71 88888.00 2018-06-09 02:37:06.412 160 11530.29 187.80 52555.71 88888.00 2018-06-09 02:37:06.912 160 11530.25 187.80 52555.69 88888.00 2018-06-09 02:37:07.412 160 11530.25 187.82 52555.67 88888.00 2018-06-09 02:37:07.912 160 11530.23 187.80 52555.69 88888.00 2018-06-09 02:37:08.412 160 11530.23 187.74 52555.73 88888.00 2018-06-09 02:37:08.912 160 11530.23 187.73 52555.73 88888.00 2018-06-09 02:37:09.912 160 11530.20 187.70 52555.73 88888.00 2018-06-09 02:37:10.412 160 11530.22 187.71 52555.73 88888.00 2018-06-09 02:37:10.912 160 11530.23 187.76 52555.69 88888.00 2018-06-09 02:37:11.412 160 11530.25 187.76 52555.67 88888.00 2018-06-09 02:37:11.912 160 11530.23 187.74 52555.68 88888.00 2018-06-09 02:37:12.412 160 11530.21 187.75 52555.71 88888.00 2018-06-09 02:37:12.912 160 11530.23 187.74 52555.71 88888.00 2018-06-09 02:37:13.412 160 11530.19 187.76 52555.70 88888.00 2018-06-09 02:37:13.912 160 11530.17 187.75 52555.71 88888.00 2018-06-09 02:37:14.412 160 11530.19 187.71 52555.71 88888.00 2018-06-09 02:37:14.912 160 11530.21 187.75 52555.71 88888.00 2018-06-09 02:37:15.412 160 11530.17 187.80 52555.70 88888.00 2018-06-09 02:37:15.912 160 11530.06 187.75 52555.74 88888.00 2018-06-09 02:37:16.412 160 11530.06 187.73 52555.71 88888.00 2018-06-09 02:37:16.912 160 11530.08 187.72 52555.69 88888.00 2018-06-09 02:37:17.412 160 11530.07 187.75 52555.70 88888.00 2018-06-09 02:37:17.912 160 11530.05 187.76 52555.73 88888.00 2018-06-09 02:37:18.412 160 11530.03 187.77 52555.71 88888.00 2018-06-09 02:37:18.912 160 11530.04 187.77 52555.69 88888.00 2018-06-09 02:37:19.912 160 11530.05 187.77 52555.70 88888.00 2018-06-09 02:37:20.412 160 11530.03 187.76 52555.68 88888.00 2018-06-09 02:37:20.912 160 11530.03 187.76 52555.69 88888.00 2018-06-09 02:37:21.412 160 11530.08 187.73 52555.71 88888.00 2018-06-09 02:37:21.912 160 11530.10 187.74 52555.69 88888.00 2018-06-09 02:37:22.412 160 11530.08 187.72 52555.66 88888.00 2018-06-09 02:37:22.912 160 11530.07 187.73 52555.65 88888.00 2018-06-09 02:37:23.412 160 11530.06 187.76 52555.67 88888.00 2018-06-09 02:37:23.912 160 11530.03 187.74 52555.71 88888.00 2018-06-09 02:37:24.412 160 11530.04 187.73 52555.70 88888.00 2018-06-09 02:37:24.912 160 11530.04 187.70 52555.71 88888.00 2018-06-09 02:37:25.412 160 11530.07 187.71 52555.74 88888.00 2018-06-09 02:37:25.912 160 11530.12 187.72 52555.73 88888.00 2018-06-09 02:37:26.412 160 11530.08 187.71 52555.70 88888.00 2018-06-09 02:37:26.912 160 11530.01 187.71 52555.71 88888.00 2018-06-09 02:37:27.412 160 11530.01 187.71 52555.75 88888.00 2018-06-09 02:37:27.912 160 11530.03 187.72 52555.73 88888.00 2018-06-09 02:37:28.412 160 11530.03 187.70 52555.68 88888.00 2018-06-09 02:37:28.912 160 11530.03 187.63 52555.64 88888.00 2018-06-09 02:37:29.412 160 11530.08 187.62 52555.66 88888.00 2018-06-09 02:37:29.912 160 11530.07 187.64 52555.66 88888.00 2018-06-09 02:37:30.412 160 11530.06 187.67 52555.64 88888.00 2018-06-09 02:37:30.912 160 11530.05 187.65 52555.64 88888.00 2018-06-09 02:37:31.412 160 11530.05 187.66 52555.68 88888.00 2018-06-09 02:37:31.912 160 11530.02 187.65 52555.65 88888.00 2018-06-09 02:37:32.412 160 11530.03 187.64 52555.66 88888.00 2018-06-09 02:37:32.912 160 11530.02 187.66 52555.68 88888.00 2018-06-09 02:37:33.412 160 11530.01 187.71 52555.68 88888.00 2018-06-09 02:37:33.912 160 11530.01 187.66 52555.66 88888.00 2018-06-09 02:37:34.412 160 11529.98 187.71 52555.65 88888.00 2018-06-09 02:37:34.912 160 11530.03 187.73 52555.65 88888.00 2018-06-09 02:37:35.412 160 11530.02 187.72 52555.64 88888.00 2018-06-09 02:37:35.912 160 11529.97 187.71 52555.66 88888.00 2018-06-09 02:37:36.412 160 11529.97 187.72 52555.64 88888.00 2018-06-09 02:37:36.912 160 11529.94 187.71 52555.61 88888.00 2018-06-09 02:37:37.412 160 11529.96 187.67 52555.60 88888.00 2018-06-09 02:37:37.912 160 11529.97 187.65 52555.59 88888.00 2018-06-09 02:37:38.412 160 11529.95 187.70 52555.60 88888.00 2018-06-09 02:37:38.912 160 11529.95 187.66 52555.59 88888.00 2018-06-09 02:37:39.412 160 11529.96 187.68 52555.62 88888.00 2018-06-09 02:37:39.912 160 11530.01 187.71 52555.65 88888.00 2018-06-09 02:37:40.412 160 11529.99 187.71 52555.68 88888.00 2018-06-09 02:37:40.912 160 11530.01 187.73 52555.68 88888.00 2018-06-09 02:37:41.412 160 11529.98 187.73 52555.70 88888.00 2018-06-09 02:37:41.912 160 11529.96 187.68 52555.71 88888.00 2018-06-09 02:37:42.412 160 11529.98 187.65 52555.68 88888.00 2018-06-09 02:37:42.912 160 11530.02 187.67 52555.67 88888.00 2018-06-09 02:37:43.412 160 11530.04 187.74 52555.67 88888.00 2018-06-09 02:37:43.912 160 11530.03 187.74 52555.66 88888.00 2018-06-09 02:37:44.412 160 11530.07 187.68 52555.68 88888.00 2018-06-09 02:37:44.912 160 11530.05 187.65 52555.70 88888.00 2018-06-09 02:37:45.412 160 11530.03 187.71 52555.69 88888.00 2018-06-09 02:37:45.912 160 11530.03 187.71 52555.67 88888.00 2018-06-09 02:37:46.412 160 11530.03 187.71 52555.69 88888.00 2018-06-09 02:37:46.912 160 11530.02 187.68 52555.70 88888.00 2018-06-09 02:37:47.412 160 11530.03 187.65 52555.73 88888.00 2018-06-09 02:37:47.912 160 11530.06 187.61 52555.70 88888.00 2018-06-09 02:37:48.412 160 11530.07 187.62 52555.75 88888.00 2018-06-09 02:37:48.912 160 11530.05 187.56 52555.73 88888.00 2018-06-09 02:37:49.412 160 11530.03 187.61 52555.66 88888.00 2018-06-09 02:37:49.912 160 11529.99 187.63 52555.68 88888.00 2018-06-09 02:37:50.412 160 11529.98 187.60 52555.66 88888.00 2018-06-09 02:37:50.912 160 11529.97 187.61 52555.65 88888.00 2018-06-09 02:37:51.412 160 11529.98 187.63 52555.61 88888.00 2018-06-09 02:37:51.912 160 11529.99 187.67 52555.65 88888.00 2018-06-09 02:37:52.412 160 11529.99 187.65 52555.71 88888.00 2018-06-09 02:37:52.912 160 11530.01 187.64 52555.73 88888.00 2018-06-09 02:37:53.412 160 11530.05 187.64 52555.71 88888.00 2018-06-09 02:37:53.912 160 11530.06 187.65 52555.73 88888.00 2018-06-09 02:37:54.412 160 11530.04 187.67 52555.74 88888.00 2018-06-09 02:37:54.912 160 11530.01 187.67 52555.76 88888.00 2018-06-09 02:37:55.412 160 11530.03 187.64 52555.76 88888.00 2018-06-09 02:37:55.912 160 11530.04 187.66 52555.77 88888.00 2018-06-09 02:37:56.412 160 11530.03 187.66 52555.75 88888.00 2018-06-09 02:37:56.912 160 11530.01 187.68 52555.71 88888.00 2018-06-09 02:37:57.412 160 11530.01 187.68 52555.75 88888.00 2018-06-09 02:37:57.912 160 11530.03 187.66 52555.73 88888.00 2018-06-09 02:37:58.412 160 11530.03 187.64 52555.74 88888.00 2018-06-09 02:37:58.912 160 11530.01 187.65 52555.77 88888.00 2018-06-09 02:37:59.412 160 11530.06 187.66 52555.78 88888.00 2018-06-09 02:37:59.912 160 11530.05 187.66 52555.80 88888.00 2018-06-09 02:38:00.412 160 11530.03 187.70 52555.82 88888.00 2018-06-09 02:38:00.912 160 11529.99 187.72 52555.82 88888.00 2018-06-09 02:38:01.412 160 11529.99 187.70 52555.77 88888.00 2018-06-09 02:38:01.912 160 11530.04 187.72 52555.76 88888.00 2018-06-09 02:38:02.412 160 11530.10 187.75 52555.79 88888.00 2018-06-09 02:38:02.912 160 11530.10 187.76 52555.77 88888.00 2018-06-09 02:38:03.412 160 11530.10 187.77 52555.76 88888.00 2018-06-09 02:38:03.912 160 11530.08 187.75 52555.75 88888.00 2018-06-09 02:38:04.412 160 11530.06 187.74 52555.77 88888.00 2018-06-09 02:38:04.912 160 11530.05 187.77 52555.78 88888.00 2018-06-09 02:38:05.412 160 11530.03 187.83 52555.78 88888.00 2018-06-09 02:38:05.912 160 11530.04 187.86 52555.83 88888.00 2018-06-09 02:38:06.412 160 11530.04 187.83 52555.86 88888.00 2018-06-09 02:38:06.912 160 11530.01 187.81 52555.84 88888.00 2018-06-09 02:38:07.412 160 11529.94 187.86 52555.86 88888.00 2018-06-09 02:38:07.912 160 11529.96 187.90 52555.87 88888.00 2018-06-09 02:38:08.412 160 11529.98 187.92 52555.87 88888.00 2018-06-09 02:38:08.912 160 11530.05 187.90 52555.85 88888.00 2018-06-09 02:38:09.412 160 11530.06 187.90 52555.82 88888.00 2018-06-09 02:38:09.912 160 11530.08 187.92 52555.79 88888.00 2018-06-09 02:38:10.412 160 11530.13 187.94 52555.80 88888.00 2018-06-09 02:38:11.412 160 11530.12 187.97 52555.77 88888.00 2018-06-09 02:38:11.912 160 11530.13 187.99 52555.74 88888.00 2018-06-09 02:38:12.412 160 11530.08 188.03 52555.75 88888.00 2018-06-09 02:38:12.912 160 11530.08 188.08 52555.77 88888.00 2018-06-09 02:38:13.412 160 11530.08 188.08 52555.80 88888.00 2018-06-09 02:38:13.912 160 11530.04 188.06 52555.85 88888.00 2018-06-09 02:38:14.412 160 11530.03 188.15 52555.85 88888.00 2018-06-09 02:38:14.912 160 11530.06 188.21 52555.86 88888.00 2018-06-09 02:38:15.412 160 11530.08 188.18 52555.80 88888.00 2018-06-09 02:38:15.912 160 11530.08 188.15 52555.78 88888.00 2018-06-09 02:38:16.412 160 11530.07 188.14 52555.83 88888.00 2018-06-09 02:38:16.912 160 11530.11 188.19 52555.85 88888.00 2018-06-09 02:38:17.412 160 11530.08 188.19 52555.85 88888.00 2018-06-09 02:38:17.912 160 11530.10 188.19 52555.85 88888.00 2018-06-09 02:38:18.412 160 11530.10 188.25 52555.84 88888.00 2018-06-09 02:38:18.912 160 11530.08 188.21 52555.85 88888.00 2018-06-09 02:38:19.412 160 11530.13 188.23 52555.84 88888.00 2018-06-09 02:38:19.912 160 11530.12 188.20 52555.86 88888.00 2018-06-09 02:38:20.412 160 11530.07 188.24 52555.86 88888.00 2018-06-09 02:38:20.912 160 11530.11 188.25 52555.85 88888.00 2018-06-09 02:38:21.412 160 11530.12 188.20 52555.83 88888.00 2018-06-09 02:38:21.912 160 11530.08 188.20 52555.80 88888.00 2018-06-09 02:38:22.412 160 11530.02 188.26 52555.84 88888.00 2018-06-09 02:38:22.912 160 11530.03 188.30 52555.85 88888.00 2018-06-09 02:38:23.412 160 11530.02 188.26 52555.84 88888.00 2018-06-09 02:38:23.912 160 11530.03 188.31 52555.85 88888.00 2018-06-09 02:38:24.412 160 11530.05 188.29 52555.83 88888.00 2018-06-09 02:38:24.912 160 11530.05 188.24 52555.79 88888.00 2018-06-09 02:38:25.412 160 11530.03 188.22 52555.78 88888.00 2018-06-09 02:38:25.912 160 11530.03 188.24 52555.79 88888.00 2018-06-09 02:38:26.412 160 11530.03 188.32 52555.78 88888.00 2018-06-09 02:38:26.912 160 11530.02 188.34 52555.79 88888.00 2018-06-09 02:38:27.412 160 11530.01 188.38 52555.77 88888.00 2018-06-09 02:38:27.912 160 11530.01 188.38 52555.78 88888.00 2018-06-09 02:38:28.412 160 11530.01 188.39 52555.78 88888.00 2018-06-09 02:38:28.912 160 11529.94 188.32 52555.83 88888.00 2018-06-09 02:38:29.412 160 11529.92 188.31 52555.80 88888.00 2018-06-09 02:38:29.912 160 11529.95 188.36 52555.80 88888.00 2018-06-09 02:38:30.412 160 11529.95 188.31 52555.80 88888.00 2018-06-09 02:38:30.912 160 11529.98 188.31 52555.82 88888.00 2018-06-09 02:38:31.412 160 11529.98 188.29 52555.80 88888.00 2018-06-09 02:38:31.912 160 11530.01 188.29 52555.83 88888.00 2018-06-09 02:38:32.412 160 11529.96 188.31 52555.86 88888.00 2018-06-09 02:38:32.912 160 11529.96 188.30 52555.85 88888.00 2018-06-09 02:38:33.412 160 11529.97 188.26 52555.85 88888.00 2018-06-09 02:38:33.912 160 11529.97 188.31 52555.87 88888.00 2018-06-09 02:38:34.412 160 11529.97 188.33 52555.93 88888.00 2018-06-09 02:38:34.912 160 11529.97 188.31 52555.93 88888.00 2018-06-09 02:38:35.412 160 11530.01 188.26 52555.92 88888.00 2018-06-09 02:38:35.912 160 11530.03 188.29 52555.89 88888.00 2018-06-09 02:38:36.412 160 11529.99 188.31 52555.88 88888.00 2018-06-09 02:38:36.912 160 11529.97 188.28 52555.89 88888.00 2018-06-09 02:38:37.412 160 11529.96 188.31 52555.86 88888.00 2018-06-09 02:38:37.912 160 11529.98 188.32 52555.82 88888.00 2018-06-09 02:38:38.412 160 11529.99 188.29 52555.82 88888.00 2018-06-09 02:38:38.912 160 11529.94 188.31 52555.87 88888.00 2018-06-09 02:38:39.412 160 11529.89 188.32 52555.89 88888.00 2018-06-09 02:38:39.912 160 11529.88 188.33 52555.87 88888.00 2018-06-09 02:38:40.412 160 11529.94 188.32 52555.85 88888.00 2018-06-09 02:38:40.912 160 11529.97 188.28 52555.87 88888.00 2018-06-09 02:38:41.412 160 11529.93 188.25 52555.89 88888.00 2018-06-09 02:38:41.912 160 11529.94 188.24 52555.87 88888.00 2018-06-09 02:38:42.412 160 11529.95 188.25 52555.88 88888.00 2018-06-09 02:38:42.912 160 11529.92 188.24 52555.92 88888.00 2018-06-09 02:38:43.412 160 11529.90 188.22 52555.89 88888.00 2018-06-09 02:38:43.912 160 11529.93 188.23 52555.88 88888.00 2018-06-09 02:38:44.412 160 11529.92 188.21 52555.87 88888.00 2018-06-09 02:38:44.912 160 11529.89 188.16 52555.87 88888.00 2018-06-09 02:38:45.412 160 11529.92 188.20 52555.85 88888.00 2018-06-09 02:38:45.912 160 11529.93 188.20 52555.89 88888.00 2018-06-09 02:38:46.412 160 11529.93 188.15 52555.87 88888.00 2018-06-09 02:38:46.912 160 11529.94 188.18 52555.86 88888.00 2018-06-09 02:38:47.412 160 11529.95 188.19 52555.88 88888.00 2018-06-09 02:38:47.912 160 11529.92 188.14 52555.86 88888.00 2018-06-09 02:38:48.412 160 11529.90 188.14 52555.83 88888.00 2018-06-09 02:38:48.912 160 11529.92 188.12 52555.85 88888.00 2018-06-09 02:38:49.412 160 11529.88 188.13 52555.86 88888.00 2018-06-09 02:38:49.912 160 11529.88 188.11 52555.83 88888.00 2018-06-09 02:38:50.412 160 11529.89 188.11 52555.80 88888.00 2018-06-09 02:38:50.912 160 11529.90 188.13 52555.83 88888.00 2018-06-09 02:38:51.412 160 11529.93 188.12 52555.85 88888.00 2018-06-09 02:38:51.912 160 11529.94 188.16 52555.85 88888.00 2018-06-09 02:38:52.412 160 11529.90 188.14 52555.88 88888.00 2018-06-09 02:38:52.912 160 11529.89 188.09 52555.86 88888.00 2018-06-09 02:38:53.412 160 11529.88 188.09 52555.84 88888.00 2018-06-09 02:38:53.912 160 11529.85 188.10 52555.87 88888.00 2018-06-09 02:38:54.412 160 11529.87 188.13 52555.86 88888.00 2018-06-09 02:38:54.912 160 11529.90 188.11 52555.85 88888.00 2018-06-09 02:38:55.412 160 11529.93 188.14 52555.83 88888.00 2018-06-09 02:38:55.912 160 11529.92 188.14 52555.77 88888.00 2018-06-09 02:38:56.412 160 11529.88 188.13 52555.77 88888.00 2018-06-09 02:38:56.912 160 11529.86 188.10 52555.78 88888.00 2018-06-09 02:38:57.412 160 11529.86 188.10 52555.78 88888.00 2018-06-09 02:38:57.912 160 11529.87 188.11 52555.82 88888.00 2018-06-09 02:38:58.412 160 11529.88 188.06 52555.82 88888.00 2018-06-09 02:38:58.912 160 11529.88 188.03 52555.79 88888.00 2018-06-09 02:38:59.412 160 11529.89 188.05 52555.80 88888.00 2018-06-09 02:38:59.912 160 11529.87 188.03 52555.82 88888.00 2018-06-09 02:39:00.412 160 11529.80 188.02 52555.80 88888.00 2018-06-09 02:39:00.912 160 11529.80 188.00 52555.78 88888.00 2018-06-09 02:39:01.412 160 11529.82 187.96 52555.80 88888.00 2018-06-09 02:39:01.912 160 11529.81 187.95 52555.79 88888.00 2018-06-09 02:39:02.412 160 11529.84 187.97 52555.80 88888.00 2018-06-09 02:39:02.912 160 11529.87 187.95 52555.78 88888.00 2018-06-09 02:39:03.412 160 11529.85 187.95 52555.79 88888.00 2018-06-09 02:39:03.912 160 11529.82 187.96 52555.78 88888.00 2018-06-09 02:39:04.412 160 11529.79 187.99 52555.82 88888.00 2018-06-09 02:39:04.912 160 11529.76 187.99 52555.83 88888.00 2018-06-09 02:39:05.412 160 11529.79 187.97 52555.82 88888.00 2018-06-09 02:39:05.912 160 11529.80 187.94 52555.79 88888.00 2018-06-09 02:39:06.413 160 11529.84 187.97 52555.82 88888.00 2018-06-09 02:39:06.913 160 11529.89 187.97 52555.85 88888.00 2018-06-09 02:39:07.413 160 11529.85 187.97 52555.87 88888.00 2018-06-09 02:39:07.913 160 11529.81 188.03 52555.88 88888.00 2018-06-09 02:39:08.413 160 11529.88 188.01 52555.88 88888.00 2018-06-09 02:39:08.913 160 11529.89 188.00 52555.88 88888.00 2018-06-09 02:39:09.413 160 11529.87 187.99 52555.87 88888.00 2018-06-09 02:39:09.913 160 11529.89 187.95 52555.84 88888.00 2018-06-09 02:39:10.413 160 11529.89 187.95 52555.82 88888.00 2018-06-09 02:39:10.913 160 11529.86 187.95 52555.83 88888.00 2018-06-09 02:39:11.413 160 11529.82 187.94 52555.84 88888.00 2018-06-09 02:39:11.913 160 11529.85 187.93 52555.84 88888.00 2018-06-09 02:39:12.913 160 11529.80 187.86 52555.84 88888.00 2018-06-09 02:39:13.413 160 11529.77 187.86 52555.86 88888.00 2018-06-09 02:39:13.913 160 11529.75 187.90 52555.91 88888.00 2018-06-09 02:39:14.413 160 11529.71 187.89 52555.92 88888.00 2018-06-09 02:39:14.913 160 11529.76 187.90 52555.94 88888.00 2018-06-09 02:39:15.413 160 11529.77 187.92 52555.93 88888.00 2018-06-09 02:39:15.913 160 11529.80 187.93 52555.89 88888.00 2018-06-09 02:39:16.413 160 11529.85 187.89 52555.84 88888.00 2018-06-09 02:39:16.913 160 11529.82 187.84 52555.83 88888.00 2018-06-09 02:39:17.413 160 11529.81 187.81 52555.86 88888.00 2018-06-09 02:39:17.913 160 11529.80 187.84 52555.89 88888.00 2018-06-09 02:39:18.413 160 11529.77 187.86 52555.91 88888.00 2018-06-09 02:39:18.913 160 11529.75 187.85 52555.84 88888.00 2018-06-09 02:39:19.413 160 11529.76 187.82 52555.84 88888.00 2018-06-09 02:39:19.913 160 11529.76 187.82 52555.85 88888.00 2018-06-09 02:39:20.413 160 11529.78 187.80 52555.82 88888.00 2018-06-09 02:39:20.913 160 11529.78 187.77 52555.86 88888.00 2018-06-09 02:39:21.413 160 11529.76 187.70 52555.84 88888.00 2018-06-09 02:39:21.913 160 11529.73 187.74 52555.83 88888.00 2018-06-09 02:39:22.913 160 11529.70 187.74 52555.87 88888.00 2018-06-09 02:39:23.413 160 11529.79 187.73 52555.84 88888.00 2018-06-09 02:39:23.913 160 11529.79 187.73 52555.83 88888.00 2018-06-09 02:39:24.413 160 11529.71 187.72 52555.87 88888.00 2018-06-09 02:39:24.913 160 11529.68 187.73 52555.87 88888.00 2018-06-09 02:39:25.413 160 11529.69 187.80 52555.88 88888.00 2018-06-09 02:39:25.913 160 11529.73 187.80 52555.91 88888.00 2018-06-09 02:39:26.413 160 11529.71 187.81 52555.87 88888.00 2018-06-09 02:39:26.913 160 11529.69 187.81 52555.91 88888.00 2018-06-09 02:39:27.413 160 11529.70 187.80 52555.89 88888.00 2018-06-09 02:39:27.913 160 11529.68 187.82 52555.87 88888.00 2018-06-09 02:39:28.413 160 11529.68 187.84 52555.89 88888.00 2018-06-09 02:39:28.913 160 11529.75 187.84 52555.87 88888.00 2018-06-09 02:39:29.413 160 11529.77 187.86 52555.80 88888.00 2018-06-09 02:39:29.913 160 11529.72 187.89 52555.77 88888.00 2018-06-09 02:39:30.413 160 11529.72 187.86 52555.77 88888.00 2018-06-09 02:39:30.913 160 11529.75 187.83 52555.76 88888.00 2018-06-09 02:39:31.413 160 11529.73 187.82 52555.79 88888.00 2018-06-09 02:39:31.913 160 11529.71 187.86 52555.82 88888.00 2018-06-09 02:39:32.913 160 11529.64 187.87 52555.80 88888.00 2018-06-09 02:39:33.413 160 11529.62 187.87 52555.84 88888.00 2018-06-09 02:39:33.913 160 11529.62 187.82 52555.83 88888.00 2018-06-09 02:39:34.413 160 11529.67 187.84 52555.82 88888.00 2018-06-09 02:39:34.913 160 11529.69 187.86 52555.83 88888.00 2018-06-09 02:39:35.413 160 11529.67 187.89 52555.83 88888.00 2018-06-09 02:39:35.913 160 11529.63 187.86 52555.80 88888.00 2018-06-09 02:39:36.413 160 11529.62 187.87 52555.78 88888.00 2018-06-09 02:39:36.913 160 11529.64 187.92 52555.78 88888.00 2018-06-09 02:39:37.413 160 11529.66 187.93 52555.82 88888.00 2018-06-09 02:39:37.913 160 11529.67 187.91 52555.83 88888.00 2018-06-09 02:39:38.413 160 11529.66 187.91 52555.86 88888.00 2018-06-09 02:39:38.913 160 11529.64 187.87 52555.84 88888.00 2018-06-09 02:39:39.413 160 11529.62 187.91 52555.84 88888.00 2018-06-09 02:39:39.913 160 11529.59 187.94 52555.85 88888.00 2018-06-09 02:39:40.413 160 11529.60 187.93 52555.87 88888.00 2018-06-09 02:39:40.913 160 11529.61 187.94 52555.89 88888.00 2018-06-09 02:39:41.413 160 11529.60 187.96 52555.87 88888.00 2018-06-09 02:39:41.913 160 11529.61 187.97 52555.86 88888.00 2018-06-09 02:39:42.413 160 11529.61 188.00 52555.86 88888.00 2018-06-09 02:39:42.913 160 11529.61 187.95 52555.87 88888.00 2018-06-09 02:39:43.413 160 11529.58 187.93 52555.85 88888.00 2018-06-09 02:39:43.913 160 11529.58 187.94 52555.84 88888.00 2018-06-09 02:39:44.413 160 11529.59 187.99 52555.83 88888.00 2018-06-09 02:39:44.913 160 11529.58 187.97 52555.83 88888.00 2018-06-09 02:39:45.413 160 11529.58 187.96 52555.84 88888.00 2018-06-09 02:39:45.913 160 11529.59 187.95 52555.87 88888.00 2018-06-09 02:39:46.413 160 11529.55 187.94 52555.89 88888.00 2018-06-09 02:39:46.913 160 11529.55 187.94 52555.87 88888.00 2018-06-09 02:39:47.413 160 11529.53 187.90 52555.85 88888.00 2018-06-09 02:39:47.913 160 11529.55 187.90 52555.86 88888.00 2018-06-09 02:39:48.413 160 11529.57 187.91 52555.85 88888.00 2018-06-09 02:39:48.913 160 11529.55 187.94 52555.87 88888.00 2018-06-09 02:39:49.413 160 11529.52 187.95 52555.87 88888.00 2018-06-09 02:39:49.913 160 11529.52 187.92 52555.86 88888.00 2018-06-09 02:39:50.913 160 11529.53 187.93 52555.87 88888.00 2018-06-09 02:39:51.413 160 11529.57 187.95 52555.86 88888.00 2018-06-09 02:39:51.913 160 11529.60 187.96 52555.85 88888.00 2018-06-09 02:39:52.413 160 11529.57 187.93 52555.86 88888.00 2018-06-09 02:39:52.913 160 11529.54 187.94 52555.89 88888.00 2018-06-09 02:39:53.413 160 11529.55 187.93 52555.86 88888.00 2018-06-09 02:39:53.913 160 11529.55 187.90 52555.85 88888.00 2018-06-09 02:39:54.413 160 11529.55 187.90 52555.84 88888.00 2018-06-09 02:39:54.913 160 11529.60 187.95 52555.83 88888.00 2018-06-09 02:39:55.413 160 11529.62 187.95 52555.84 88888.00 2018-06-09 02:39:55.913 160 11529.59 187.93 52555.85 88888.00 2018-06-09 02:39:56.413 160 11529.60 187.97 52555.83 88888.00 2018-06-09 02:39:56.913 160 11529.55 187.96 52555.83 88888.00 2018-06-09 02:39:57.413 160 11529.57 187.92 52555.85 88888.00 2018-06-09 02:39:57.913 160 11529.54 187.91 52555.84 88888.00 2018-06-09 02:39:58.413 160 11529.53 187.95 52555.83 88888.00 2018-06-09 02:39:58.913 160 11529.55 187.97 52555.79 88888.00 2018-06-09 02:39:59.413 160 11529.47 188.00 52555.78 88888.00 2018-06-09 02:39:59.913 160 11529.47 187.96 52555.78 88888.00 2018-06-09 02:40:00.413 160 11529.49 187.93 52555.80 88888.00 2018-06-09 02:40:00.913 160 11529.52 187.93 52555.82 88888.00 2018-06-09 02:40:01.413 160 11529.49 187.92 52555.84 88888.00 2018-06-09 02:40:01.913 160 11529.49 187.89 52555.84 88888.00 2018-06-09 02:40:02.413 160 11529.50 187.91 52555.83 88888.00 2018-06-09 02:40:02.913 160 11529.53 187.91 52555.80 88888.00 2018-06-09 02:40:03.413 160 11529.53 187.93 52555.79 88888.00 2018-06-09 02:40:03.913 160 11529.54 187.91 52555.78 88888.00 2018-06-09 02:40:04.413 160 11529.54 187.89 52555.77 88888.00 2018-06-09 02:40:04.913 160 11529.53 187.90 52555.76 88888.00 2018-06-09 02:40:05.413 160 11529.51 187.86 52555.76 88888.00 2018-06-09 02:40:05.913 160 11529.51 187.84 52555.78 88888.00 2018-06-09 02:40:06.413 160 11529.49 187.84 52555.77 88888.00 2018-06-09 02:40:06.913 160 11529.53 187.82 52555.76 88888.00 2018-06-09 02:40:07.413 160 11529.54 187.81 52555.78 88888.00 2018-06-09 02:40:07.913 160 11529.52 187.79 52555.77 88888.00 2018-06-09 02:40:08.413 160 11529.49 187.82 52555.78 88888.00 2018-06-09 02:40:08.913 160 11529.41 187.82 52555.82 88888.00 2018-06-09 02:40:09.413 160 11529.41 187.82 52555.82 88888.00 2018-06-09 02:40:09.913 160 11529.47 187.79 52555.82 88888.00 2018-06-09 02:40:10.413 160 11529.44 187.85 52555.82 88888.00 2018-06-09 02:40:10.913 160 11529.47 187.85 52555.84 88888.00 2018-06-09 02:40:11.413 160 11529.51 187.82 52555.79 88888.00 2018-06-09 02:40:11.913 160 11529.50 187.80 52555.79 88888.00 2018-06-09 02:40:12.413 160 11529.49 187.76 52555.82 88888.00 2018-06-09 02:40:12.913 160 11529.51 187.80 52555.78 88888.00 2018-06-09 02:40:13.413 160 11529.49 187.74 52555.77 88888.00 2018-06-09 02:40:13.913 160 11529.49 187.81 52555.79 88888.00 2018-06-09 02:40:14.413 160 11529.51 187.81 52555.78 88888.00 2018-06-09 02:40:14.913 160 11529.47 187.77 52555.77 88888.00 2018-06-09 02:40:15.413 160 11529.45 187.75 52555.78 88888.00 2018-06-09 02:40:15.913 160 11529.46 187.74 52555.78 88888.00 2018-06-09 02:40:16.413 160 11529.45 187.72 52555.77 88888.00 2018-06-09 02:40:16.913 160 11529.46 187.67 52555.80 88888.00 2018-06-09 02:40:17.413 160 11529.44 187.65 52555.85 88888.00 2018-06-09 02:40:17.913 160 11529.46 187.71 52555.83 88888.00 2018-06-09 02:40:18.413 160 11529.43 187.74 52555.85 88888.00 2018-06-09 02:40:18.913 160 11529.43 187.71 52555.88 88888.00 2018-06-09 02:40:19.413 160 11529.42 187.66 52555.87 88888.00 2018-06-09 02:40:19.913 160 11529.43 187.70 52555.85 88888.00 2018-06-09 02:40:20.413 160 11529.40 187.73 52555.84 88888.00 2018-06-09 02:40:20.913 160 11529.36 187.74 52555.83 88888.00 2018-06-09 02:40:21.413 160 11529.37 187.73 52555.85 88888.00 2018-06-09 02:40:21.913 160 11529.36 187.75 52555.86 88888.00 2018-06-09 02:40:22.413 160 11529.32 187.76 52555.86 88888.00 2018-06-09 02:40:22.913 160 11529.29 187.74 52555.83 88888.00 2018-06-09 02:40:23.413 160 11529.27 187.74 52555.86 88888.00 2018-06-09 02:40:23.913 160 11529.29 187.73 52555.88 88888.00 2018-06-09 02:40:24.413 160 11529.31 187.74 52555.92 88888.00 2018-06-09 02:40:24.913 160 11529.31 187.77 52555.89 88888.00 2018-06-09 02:40:25.413 160 11529.33 187.75 52555.91 88888.00 2018-06-09 02:40:25.913 160 11529.32 187.76 52555.93 88888.00 2018-06-09 02:40:26.413 160 11529.31 187.76 52555.93 88888.00 2018-06-09 02:40:26.913 160 11529.31 187.75 52555.94 88888.00 2018-06-09 02:40:27.413 160 11529.31 187.76 52555.96 88888.00 2018-06-09 02:40:27.913 160 11529.31 187.76 52555.93 88888.00 2018-06-09 02:40:28.413 160 11529.28 187.80 52555.91 88888.00 2018-06-09 02:40:28.913 160 11529.32 187.84 52555.93 88888.00 2018-06-09 02:40:29.413 160 11529.31 187.80 52555.92 88888.00 2018-06-09 02:40:29.913 160 11529.34 187.80 52555.89 88888.00 2018-06-09 02:40:30.413 160 11529.31 187.82 52555.91 88888.00 2018-06-09 02:40:30.913 160 11529.28 187.81 52555.88 88888.00 2018-06-09 02:40:31.413 160 11529.28 187.81 52555.92 88888.00 2018-06-09 02:40:31.913 160 11529.32 187.79 52555.92 88888.00 2018-06-09 02:40:32.413 160 11529.32 187.80 52555.87 88888.00 2018-06-09 02:40:32.913 160 11529.32 187.80 52555.87 88888.00 2018-06-09 02:40:33.413 160 11529.28 187.81 52555.88 88888.00 2018-06-09 02:40:33.913 160 11529.29 187.80 52555.93 88888.00 2018-06-09 02:40:34.413 160 11529.31 187.81 52555.88 88888.00 2018-06-09 02:40:34.913 160 11529.29 187.85 52555.92 88888.00 2018-06-09 02:40:35.413 160 11529.25 187.87 52555.95 88888.00 2018-06-09 02:40:35.913 160 11529.28 187.87 52555.93 88888.00 2018-06-09 02:40:36.413 160 11529.34 187.90 52555.93 88888.00 2018-06-09 02:40:36.913 160 11529.33 187.92 52555.96 88888.00 2018-06-09 02:40:37.413 160 11529.26 187.91 52555.96 88888.00 2018-06-09 02:40:37.913 160 11529.28 187.93 52555.94 88888.00 2018-06-09 02:40:38.413 160 11529.26 187.92 52555.97 88888.00 2018-06-09 02:40:38.913 160 11529.22 187.96 52555.98 88888.00 2018-06-09 02:40:39.413 160 11529.22 187.94 52556.00 88888.00 2018-06-09 02:40:39.913 160 11529.23 187.95 52556.00 88888.00 2018-06-09 02:40:40.413 160 11529.25 187.99 52555.96 88888.00 2018-06-09 02:40:40.913 160 11529.27 187.97 52555.98 88888.00 2018-06-09 02:40:41.413 160 11529.26 187.97 52555.95 88888.00 2018-06-09 02:40:41.913 160 11529.26 188.00 52555.93 88888.00 2018-06-09 02:40:42.413 160 11529.24 188.01 52555.96 88888.00 2018-06-09 02:40:42.913 160 11529.24 188.04 52555.97 88888.00 2018-06-09 02:40:43.413 160 11529.20 188.06 52555.95 88888.00 2018-06-09 02:40:43.913 160 11529.13 188.09 52555.97 88888.00 2018-06-09 02:40:44.413 160 11529.15 188.12 52555.97 88888.00 2018-06-09 02:40:44.913 160 11529.19 188.11 52555.93 88888.00 2018-06-09 02:40:45.413 160 11529.20 188.08 52555.91 88888.00 2018-06-09 02:40:45.913 160 11529.19 188.08 52555.91 88888.00 2018-06-09 02:40:46.413 160 11529.22 188.10 52555.89 88888.00 2018-06-09 02:40:46.913 160 11529.24 188.12 52555.87 88888.00 2018-06-09 02:40:47.413 160 11529.19 188.12 52555.89 88888.00 2018-06-09 02:40:47.913 160 11529.20 188.06 52555.89 88888.00 2018-06-09 02:40:48.413 160 11529.23 188.06 52555.87 88888.00 2018-06-09 02:40:48.913 160 11529.25 188.14 52555.86 88888.00 2018-06-09 02:40:49.413 160 11529.19 188.24 52555.80 88888.00 2018-06-09 02:40:49.913 160 11529.17 188.30 52555.79 88888.00 2018-06-09 02:40:50.413 160 11529.17 188.29 52555.80 88888.00 2018-06-09 02:40:50.913 160 11529.19 188.24 52555.85 88888.00 2018-06-09 02:40:51.413 160 11529.19 188.19 52555.87 88888.00 2018-06-09 02:40:51.913 160 11529.22 188.20 52555.85 88888.00 2018-06-09 02:40:52.413 160 11529.24 188.22 52555.84 88888.00 2018-06-09 02:40:52.913 160 11529.23 188.24 52555.83 88888.00 2018-06-09 02:40:53.413 160 11529.22 188.28 52555.87 88888.00 2018-06-09 02:40:53.913 160 11529.19 188.34 52555.87 88888.00 2018-06-09 02:40:54.413 160 11529.17 188.32 52555.87 88888.00 2018-06-09 02:40:54.913 160 11529.17 188.32 52555.87 88888.00 2018-06-09 02:40:55.413 160 11529.18 188.31 52555.88 88888.00 2018-06-09 02:40:55.913 160 11529.23 188.31 52555.86 88888.00 2018-06-09 02:40:56.413 160 11529.24 188.32 52555.86 88888.00 2018-06-09 02:40:56.913 160 11529.22 188.31 52555.86 88888.00 2018-06-09 02:40:57.413 160 11529.25 188.32 52555.85 88888.00 2018-06-09 02:40:57.913 160 11529.26 188.33 52555.80 88888.00 2018-06-09 02:40:58.413 160 11529.26 188.35 52555.80 88888.00 2018-06-09 02:40:58.913 160 11529.27 188.35 52555.80 88888.00 2018-06-09 02:40:59.413 160 11529.24 188.33 52555.83 88888.00 2018-06-09 02:40:59.913 160 11529.26 188.31 52555.87 88888.00 2018-06-09 02:41:00.413 160 11529.24 188.29 52555.88 88888.00 2018-06-09 02:41:00.913 160 11529.22 188.31 52555.85 88888.00 2018-06-09 02:41:01.413 160 11529.18 188.31 52555.84 88888.00 2018-06-09 02:41:01.913 160 11529.26 188.34 52555.85 88888.00 2018-06-09 02:41:02.413 160 11529.25 188.35 52555.84 88888.00 2018-06-09 02:41:02.913 160 11529.25 188.33 52555.83 88888.00 2018-06-09 02:41:03.413 160 11529.24 188.34 52555.82 88888.00 2018-06-09 02:41:03.913 160 11529.23 188.36 52555.82 88888.00 2018-06-09 02:41:04.413 160 11529.25 188.31 52555.83 88888.00 2018-06-09 02:41:04.913 160 11529.22 188.26 52555.82 88888.00 2018-06-09 02:41:05.413 160 11529.20 188.26 52555.80 88888.00 2018-06-09 02:41:05.913 160 11529.26 188.29 52555.79 88888.00 2018-06-09 02:41:06.413 160 11529.27 188.28 52555.79 88888.00 2018-06-09 02:41:06.913 160 11529.25 188.32 52555.82 88888.00 2018-06-09 02:41:07.413 160 11529.26 188.31 52555.85 88888.00 2018-06-09 02:41:07.913 160 11529.26 188.28 52555.86 88888.00 2018-06-09 02:41:08.413 160 11529.24 188.28 52555.82 88888.00 2018-06-09 02:41:08.913 160 11529.22 188.26 52555.79 88888.00 2018-06-09 02:41:09.413 160 11529.26 188.26 52555.78 88888.00 2018-06-09 02:41:09.913 160 11529.26 188.31 52555.83 88888.00 2018-06-09 02:41:10.413 160 11529.29 188.28 52555.84 88888.00 2018-06-09 02:41:10.913 160 11529.28 188.29 52555.84 88888.00 2018-06-09 02:41:11.413 160 11529.29 188.28 52555.86 88888.00 2018-06-09 02:41:11.913 160 11529.31 188.31 52555.84 88888.00 2018-06-09 02:41:12.413 160 11529.31 188.32 52555.78 88888.00 2018-06-09 02:41:12.913 160 11529.31 188.31 52555.78 88888.00 2018-06-09 02:41:13.413 160 11529.36 188.33 52555.82 88888.00 2018-06-09 02:41:13.913 160 11529.38 188.32 52555.79 88888.00 2018-06-09 02:41:14.413 160 11529.40 188.31 52555.78 88888.00 2018-06-09 02:41:14.913 160 11529.40 188.30 52555.77 88888.00 2018-06-09 02:41:15.413 160 11529.40 188.33 52555.77 88888.00 2018-06-09 02:41:15.913 160 11529.38 188.33 52555.79 88888.00 2018-06-09 02:41:16.413 160 11529.40 188.36 52555.83 88888.00 2018-06-09 02:41:16.913 160 11529.37 188.39 52555.83 88888.00 2018-06-09 02:41:17.413 160 11529.34 188.36 52555.83 88888.00 2018-06-09 02:41:17.913 160 11529.36 188.33 52555.86 88888.00 2018-06-09 02:41:18.413 160 11529.40 188.34 52555.88 88888.00 2018-06-09 02:41:18.913 160 11529.40 188.31 52555.87 88888.00 2018-06-09 02:41:19.413 160 11529.38 188.35 52555.83 88888.00 2018-06-09 02:41:19.913 160 11529.40 188.38 52555.85 88888.00 2018-06-09 02:41:20.413 160 11529.40 188.35 52555.86 88888.00 2018-06-09 02:41:20.913 160 11529.40 188.30 52555.85 88888.00 2018-06-09 02:41:21.413 160 11529.42 188.29 52555.85 88888.00 2018-06-09 02:41:21.913 160 11529.40 188.31 52555.87 88888.00 2018-06-09 02:41:22.413 160 11529.42 188.33 52555.83 88888.00 2018-06-09 02:41:22.913 160 11529.40 188.32 52555.79 88888.00 2018-06-09 02:41:23.413 160 11529.37 188.32 52555.83 88888.00 2018-06-09 02:41:23.913 160 11529.38 188.26 52555.83 88888.00 2018-06-09 02:41:24.413 160 11529.44 188.28 52555.82 88888.00 2018-06-09 02:41:24.913 160 11529.43 188.30 52555.83 88888.00 2018-06-09 02:41:25.413 160 11529.44 188.32 52555.85 88888.00 2018-06-09 02:41:25.913 160 11529.44 188.34 52555.87 88888.00 2018-06-09 02:41:26.413 160 11529.45 188.35 52555.88 88888.00 2018-06-09 02:41:26.913 160 11529.43 188.34 52555.92 88888.00 2018-06-09 02:41:27.413 160 11529.43 188.31 52555.92 88888.00 2018-06-09 02:41:27.913 160 11529.41 188.29 52555.89 88888.00 2018-06-09 02:41:28.413 160 11529.42 188.32 52555.88 88888.00 2018-06-09 02:41:28.913 160 11529.44 188.30 52555.86 88888.00 2018-06-09 02:41:29.413 160 11529.43 188.28 52555.88 88888.00 2018-06-09 02:41:29.913 160 11529.41 188.24 52555.86 88888.00 2018-06-09 02:41:30.413 160 11529.41 188.25 52555.88 88888.00 2018-06-09 02:41:30.913 160 11529.37 188.25 52555.92 88888.00 2018-06-09 02:41:31.413 160 11529.40 188.25 52555.88 88888.00 2018-06-09 02:41:31.913 160 11529.43 188.31 52555.91 88888.00 2018-06-09 02:41:32.413 160 11529.46 188.31 52555.94 88888.00 2018-06-09 02:41:32.913 160 11529.45 188.28 52555.96 88888.00 2018-06-09 02:41:33.413 160 11529.43 188.28 52555.94 88888.00 2018-06-09 02:41:33.913 160 11529.42 188.33 52555.92 88888.00 2018-06-09 02:41:34.413 160 11529.42 188.32 52555.91 88888.00 2018-06-09 02:41:34.913 160 11529.44 188.26 52555.92 88888.00 2018-06-09 02:41:35.413 160 11529.49 188.35 52555.93 88888.00 2018-06-09 02:41:35.913 160 11529.50 188.38 52555.92 88888.00 2018-06-09 02:41:36.413 160 11529.50 188.30 52555.91 88888.00 2018-06-09 02:41:36.913 160 11529.49 188.29 52555.93 88888.00 2018-06-09 02:41:37.413 160 11529.45 188.30 52555.96 88888.00 2018-06-09 02:41:37.913 160 11529.50 188.32 52555.96 88888.00 2018-06-09 02:41:38.413 160 11529.52 188.30 52555.96 88888.00 2018-06-09 02:41:38.913 160 11529.47 188.26 52555.97 88888.00 2018-06-09 02:41:39.413 160 11529.44 188.28 52555.94 88888.00 2018-06-09 02:41:39.913 160 11529.44 188.29 52555.91 88888.00 2018-06-09 02:41:40.413 160 11529.42 188.28 52555.92 88888.00 2018-06-09 02:41:40.913 160 11529.45 188.32 52555.95 88888.00 2018-06-09 02:41:41.413 160 11529.47 188.31 52555.95 88888.00 2018-06-09 02:41:41.913 160 11529.46 188.30 52555.93 88888.00 2018-06-09 02:41:42.413 160 11529.42 188.31 52555.96 88888.00 2018-06-09 02:41:42.913 160 11529.40 188.34 52556.00 88888.00 2018-06-09 02:41:43.413 160 11529.42 188.33 52556.00 88888.00 2018-06-09 02:41:43.913 160 11529.49 188.30 52555.95 88888.00 2018-06-09 02:41:44.413 160 11529.45 188.25 52555.96 88888.00 2018-06-09 02:41:44.913 160 11529.46 188.25 52555.98 88888.00 2018-06-09 02:41:45.413 160 11529.49 188.26 52556.00 88888.00 2018-06-09 02:41:45.913 160 11529.49 188.26 52556.01 88888.00 2018-06-09 02:41:46.413 160 11529.51 188.24 52555.97 88888.00 2018-06-09 02:41:46.913 160 11529.46 188.30 52556.00 88888.00 2018-06-09 02:41:47.413 160 11529.47 188.25 52556.00 88888.00 2018-06-09 02:41:47.913 160 11529.49 188.30 52556.03 88888.00 2018-06-09 02:41:48.413 160 11529.51 188.31 52555.98 88888.00 2018-06-09 02:41:48.913 160 11529.51 188.29 52555.93 88888.00 2018-06-09 02:41:49.413 160 11529.49 188.32 52555.96 88888.00 2018-06-09 02:41:49.913 160 11529.54 188.33 52556.00 88888.00 2018-06-09 02:41:50.413 160 11529.54 188.31 52556.02 88888.00 2018-06-09 02:41:50.913 160 11529.50 188.34 52556.01 88888.00 2018-06-09 02:41:51.413 160 11529.45 188.34 52555.98 88888.00 2018-06-09 02:41:51.913 160 11529.41 188.35 52555.97 88888.00 2018-06-09 02:41:52.413 160 11529.40 188.34 52555.96 88888.00 2018-06-09 02:41:52.913 160 11529.42 188.33 52555.94 88888.00 2018-06-09 02:41:53.404 160 11529.44 188.36 52555.97 88888.00 2018-06-09 02:41:53.904 160 11529.44 188.40 52555.96 88888.00 2018-06-09 02:41:54.404 160 11529.41 188.43 52555.96 88888.00 2018-06-09 02:41:54.904 160 11529.44 188.42 52555.96 88888.00 2018-06-09 02:41:55.404 160 11529.44 188.42 52555.94 88888.00 2018-06-09 02:41:55.904 160 11529.46 188.47 52555.96 88888.00 2018-06-09 02:41:56.404 160 11529.43 188.45 52555.97 88888.00 2018-06-09 02:41:56.904 160 11529.44 188.45 52555.93 88888.00 2018-06-09 02:41:57.404 160 11529.47 188.42 52555.92 88888.00 2018-06-09 02:41:57.904 160 11529.42 188.40 52555.93 88888.00 2018-06-09 02:41:58.404 160 11529.40 188.47 52555.94 88888.00 2018-06-09 02:41:58.904 160 11529.46 188.44 52555.93 88888.00 2018-06-09 02:41:59.404 160 11529.47 188.44 52555.96 88888.00 2018-06-09 02:41:59.904 160 11529.45 188.49 52555.98 88888.00 2018-06-09 02:42:00.404 160 11529.49 188.48 52555.96 88888.00 2018-06-09 02:42:00.904 160 11529.49 188.51 52555.98 88888.00 2018-06-09 02:42:01.404 160 11529.45 188.55 52555.98 88888.00 2018-06-09 02:42:01.904 160 11529.46 188.57 52555.96 88888.00 2018-06-09 02:42:02.404 160 11529.49 188.53 52555.94 88888.00 2018-06-09 02:42:02.904 160 11529.47 188.50 52556.00 88888.00 2018-06-09 02:42:03.404 160 11529.44 188.51 52555.98 88888.00 2018-06-09 02:42:03.904 160 11529.42 188.54 52555.97 88888.00 2018-06-09 02:42:04.404 160 11529.46 188.54 52555.98 88888.00 2018-06-09 02:42:04.904 160 11529.49 188.57 52555.96 88888.00 2018-06-09 02:42:05.404 160 11529.44 188.57 52555.95 88888.00 2018-06-09 02:42:05.904 160 11529.43 188.58 52555.97 88888.00 2018-06-09 02:42:06.404 160 11529.43 188.60 52556.00 88888.00 2018-06-09 02:42:06.904 160 11529.42 188.62 52555.97 88888.00 2018-06-09 02:42:07.404 160 11529.43 188.67 52555.95 88888.00 2018-06-09 02:42:07.904 160 11529.49 188.65 52555.94 88888.00 2018-06-09 02:42:08.404 160 11529.50 188.64 52555.93 88888.00 2018-06-09 02:42:08.904 160 11529.45 188.62 52555.91 88888.00 2018-06-09 02:42:09.404 160 11529.40 188.63 52555.92 88888.00 2018-06-09 02:42:09.904 160 11529.37 188.67 52555.91 88888.00 2018-06-09 02:42:10.404 160 11529.38 188.72 52555.94 88888.00 2018-06-09 02:42:10.904 160 11529.41 188.72 52555.95 88888.00 2018-06-09 02:42:11.404 160 11529.54 188.71 52555.97 88888.00 2018-06-09 02:42:11.904 160 11529.47 188.72 52555.97 88888.00 2018-06-09 02:42:12.404 160 11529.47 188.73 52555.97 88888.00 2018-06-09 02:42:12.904 160 11529.50 188.74 52555.98 88888.00 2018-06-09 02:42:13.404 160 11529.50 188.78 52555.96 88888.00 2018-06-09 02:42:13.904 160 11529.46 188.79 52555.94 88888.00 2018-06-09 02:42:14.404 160 11529.46 188.84 52555.95 88888.00 2018-06-09 02:42:14.904 160 11529.44 188.87 52555.97 88888.00 2018-06-09 02:42:16.404 160 11529.44 188.88 52555.96 88888.00 2018-06-09 02:42:16.904 160 11529.42 188.88 52555.98 88888.00 2018-06-09 02:42:17.404 160 11529.42 188.87 52556.00 88888.00 2018-06-09 02:42:17.904 160 11529.41 188.83 52555.96 88888.00 2018-06-09 02:42:18.404 160 11529.38 188.87 52555.95 88888.00 2018-06-09 02:42:18.904 160 11529.36 188.86 52555.95 88888.00 2018-06-09 02:42:19.404 160 11529.43 188.81 52555.96 88888.00 2018-06-09 02:42:19.904 160 11529.41 188.86 52556.00 88888.00 2018-06-09 02:42:20.404 160 11529.41 188.87 52556.00 88888.00 2018-06-09 02:42:20.904 160 11529.37 188.89 52556.02 88888.00 2018-06-09 02:42:21.404 160 11529.37 188.93 52555.98 88888.00 2018-06-09 02:42:21.904 160 11529.44 189.03 52555.95 88888.00 2018-06-09 02:42:22.404 160 11529.43 189.03 52555.96 88888.00 2018-06-09 02:42:22.904 160 11529.44 189.05 52555.97 88888.00 2018-06-09 02:42:23.404 160 11529.49 189.07 52555.96 88888.00 2018-06-09 02:42:23.904 160 11529.50 189.03 52555.97 88888.00 2018-06-09 02:42:24.404 160 11529.46 189.03 52555.98 88888.00 2018-06-09 02:42:24.904 160 11529.45 189.06 52555.98 88888.00 2018-06-09 02:42:25.904 160 11529.42 189.11 52555.96 88888.00 2018-06-09 02:42:26.404 160 11529.38 189.11 52555.95 88888.00 2018-06-09 02:42:26.904 160 11529.42 189.06 52555.97 88888.00 2018-06-09 02:42:27.404 160 11529.40 189.05 52555.98 88888.00 2018-06-09 02:42:27.904 160 11529.40 189.10 52556.00 88888.00 2018-06-09 02:42:28.404 160 11529.44 189.09 52555.97 88888.00 2018-06-09 02:42:28.904 160 11529.45 189.07 52556.00 88888.00 2018-06-09 02:42:29.404 160 11529.45 189.07 52556.00 88888.00 2018-06-09 02:42:29.904 160 11529.45 189.11 52556.02 88888.00 2018-06-09 02:42:30.404 160 11529.42 189.13 52555.98 88888.00 2018-06-09 02:42:30.904 160 11529.42 189.09 52555.97 88888.00 2018-06-09 02:42:31.404 160 11529.46 189.12 52555.98 88888.00 2018-06-09 02:42:31.904 160 11529.45 189.16 52555.98 88888.00 2018-06-09 02:42:32.404 160 11529.41 189.13 52555.96 88888.00 2018-06-09 02:42:32.904 160 11529.42 189.13 52555.96 88888.00 2018-06-09 02:42:33.404 160 11529.46 189.16 52555.96 88888.00 2018-06-09 02:42:33.904 160 11529.42 189.16 52555.96 88888.00 2018-06-09 02:42:34.404 160 11529.38 189.18 52556.03 88888.00 2018-06-09 02:42:34.904 160 11529.40 189.20 52556.03 88888.00 2018-06-09 02:42:35.904 160 11529.41 189.16 52555.98 88888.00 2018-06-09 02:42:36.404 160 11529.44 189.18 52556.00 88888.00 2018-06-09 02:42:36.904 160 11529.45 189.20 52556.01 88888.00 2018-06-09 02:42:37.404 160 11529.45 189.27 52556.02 88888.00 2018-06-09 02:42:37.904 160 11529.49 189.27 52556.00 88888.00 2018-06-09 02:42:38.404 160 11529.49 189.25 52555.98 88888.00 2018-06-09 02:42:38.904 160 11529.43 189.20 52556.00 88888.00 2018-06-09 02:42:39.404 160 11529.46 189.21 52556.00 88888.00 2018-06-09 02:42:39.904 160 11529.46 189.25 52555.97 88888.00 2018-06-09 02:42:40.404 160 11529.43 189.19 52555.97 88888.00 2018-06-09 02:42:40.904 160 11529.43 189.20 52555.98 88888.00 2018-06-09 02:42:41.404 160 11529.42 189.18 52555.97 88888.00 2018-06-09 02:42:41.904 160 11529.42 189.19 52555.96 88888.00 2018-06-09 02:42:42.404 160 11529.42 189.22 52555.95 88888.00 2018-06-09 02:42:42.904 160 11529.41 189.25 52555.96 88888.00 2018-06-09 02:42:43.904 160 11529.40 189.26 52556.06 88888.00 2018-06-09 02:42:44.404 160 11529.42 189.28 52556.06 88888.00 2018-06-09 02:42:44.904 160 11529.46 189.28 52556.06 88888.00 2018-06-09 02:42:45.404 160 11529.47 189.25 52556.05 88888.00 2018-06-09 02:42:45.904 160 11529.46 189.21 52556.03 88888.00 2018-06-09 02:42:46.404 160 11529.43 189.23 52556.02 88888.00 2018-06-09 02:42:46.904 160 11529.44 189.28 52556.06 88888.00 2018-06-09 02:42:47.404 160 11529.47 189.28 52556.08 88888.00 2018-06-09 02:42:47.904 160 11529.51 189.31 52556.10 88888.00 2018-06-09 02:42:48.404 160 11529.49 189.30 52556.08 88888.00 2018-06-09 02:42:48.904 160 11529.47 189.37 52556.08 88888.00 2018-06-09 02:42:49.404 160 11529.47 189.34 52556.08 88888.00 2018-06-09 02:42:49.904 160 11529.49 189.34 52556.04 88888.00 2018-06-09 02:42:50.404 160 11529.46 189.34 52556.05 88888.00 2018-06-09 02:42:50.904 160 11529.49 189.38 52556.09 88888.00 2018-06-09 02:42:51.404 160 11529.47 189.38 52556.10 88888.00 2018-06-09 02:42:51.904 160 11529.47 189.39 52556.11 88888.00 2018-06-09 02:42:52.404 160 11529.52 189.44 52556.10 88888.00 2018-06-09 02:42:52.904 160 11529.57 189.42 52556.12 88888.00 2018-06-09 02:42:53.404 160 11529.57 189.34 52556.12 88888.00 2018-06-09 02:42:53.904 160 11529.49 189.32 52556.14 88888.00 2018-06-09 02:42:54.404 160 11529.47 189.37 52556.13 88888.00 2018-06-09 02:42:54.904 160 11529.50 189.39 52556.14 88888.00 2018-06-09 02:42:55.404 160 11529.55 189.35 52556.12 88888.00 2018-06-09 02:42:55.904 160 11529.58 189.28 52556.11 88888.00 2018-06-09 02:42:56.404 160 11529.62 189.28 52556.08 88888.00 2018-06-09 02:42:56.904 160 11529.63 189.34 52556.09 88888.00 2018-06-09 02:42:57.404 160 11529.60 189.36 52556.09 88888.00 2018-06-09 02:42:57.904 160 11529.60 189.37 52556.11 88888.00 2018-06-09 02:42:58.404 160 11529.60 189.39 52556.08 88888.00 2018-06-09 02:42:58.904 160 11529.59 189.40 52556.10 88888.00 2018-06-09 02:42:59.404 160 11529.61 189.38 52556.13 88888.00 2018-06-09 02:42:59.904 160 11529.66 189.38 52556.11 88888.00 2018-06-09 02:43:00.404 160 11529.69 189.39 52556.12 88888.00 2018-06-09 02:43:00.904 160 11529.64 189.38 52556.10 88888.00 2018-06-09 02:43:01.404 160 11529.62 189.36 52556.08 88888.00 2018-06-09 02:43:01.904 160 11529.62 189.39 52556.08 88888.00 2018-06-09 02:43:02.404 160 11529.66 189.42 52556.10 88888.00 2018-06-09 02:43:02.904 160 11529.66 189.40 52556.09 88888.00 2018-06-09 02:43:03.404 160 11529.67 189.45 52556.04 88888.00 2018-06-09 02:43:03.904 160 11529.67 189.46 52556.09 88888.00 2018-06-09 02:43:04.404 160 11529.67 189.40 52556.11 88888.00 2018-06-09 02:43:04.904 160 11529.70 189.37 52556.11 88888.00 2018-06-09 02:43:05.404 160 11529.73 189.39 52556.10 88888.00 2018-06-09 02:43:05.904 160 11529.70 189.41 52556.10 88888.00 2018-06-09 02:43:06.404 160 11529.71 189.46 52556.11 88888.00 2018-06-09 02:43:06.904 160 11529.76 189.45 52556.10 88888.00 2018-06-09 02:43:07.404 160 11529.76 189.46 52556.06 88888.00 2018-06-09 02:43:07.904 160 11529.75 189.44 52556.06 88888.00 2018-06-09 02:43:08.404 160 11529.77 189.45 52556.06 88888.00 2018-06-09 02:43:08.904 160 11529.77 189.45 52556.05 88888.00 2018-06-09 02:43:09.404 160 11529.78 189.47 52556.04 88888.00 2018-06-09 02:43:09.904 160 11529.76 189.49 52556.00 88888.00 2018-06-09 02:43:10.404 160 11529.76 189.49 52556.03 88888.00 2018-06-09 02:43:10.904 160 11529.76 189.45 52556.01 88888.00 2018-06-09 02:43:11.404 160 11529.79 189.47 52556.02 88888.00 2018-06-09 02:43:11.904 160 11529.79 189.51 52556.02 88888.00 2018-06-09 02:43:12.404 160 11529.79 189.54 52556.03 88888.00 2018-06-09 02:43:12.904 160 11529.80 189.51 52556.02 88888.00 2018-06-09 02:43:13.404 160 11529.81 189.52 52556.04 88888.00 2018-06-09 02:43:13.904 160 11529.79 189.50 52556.05 88888.00 2018-06-09 02:43:14.404 160 11529.82 189.49 52556.03 88888.00 2018-06-09 02:43:14.904 160 11529.84 189.45 52556.03 88888.00 2018-06-09 02:43:15.404 160 11529.80 189.46 52556.04 88888.00 2018-06-09 02:43:15.904 160 11529.82 189.46 52556.03 88888.00 2018-06-09 02:43:16.404 160 11529.82 189.45 52556.04 88888.00 2018-06-09 02:43:16.904 160 11529.81 189.41 52556.04 88888.00 2018-06-09 02:43:17.404 160 11529.85 189.42 52556.04 88888.00 2018-06-09 02:43:17.904 160 11529.84 189.44 52556.02 88888.00 2018-06-09 02:43:18.404 160 11529.84 189.40 52556.02 88888.00 2018-06-09 02:43:18.904 160 11529.86 189.39 52556.03 88888.00 2018-06-09 02:43:19.404 160 11529.85 189.37 52556.04 88888.00 2018-06-09 02:43:19.904 160 11529.84 189.39 52556.04 88888.00 2018-06-09 02:43:20.404 160 11529.82 189.39 52556.01 88888.00 2018-06-09 02:43:20.904 160 11529.84 189.36 52556.02 88888.00 2018-06-09 02:43:21.404 160 11529.82 189.37 52556.04 88888.00 2018-06-09 02:43:21.904 160 11529.80 189.37 52556.02 88888.00 2018-06-09 02:43:22.404 160 11529.80 189.39 52556.02 88888.00 2018-06-09 02:43:22.904 160 11529.76 189.39 52556.04 88888.00 2018-06-09 02:43:23.404 160 11529.76 189.39 52556.04 88888.00 2018-06-09 02:43:23.904 160 11529.77 189.36 52556.05 88888.00 2018-06-09 02:43:24.404 160 11529.71 189.35 52556.03 88888.00 2018-06-09 02:43:24.904 160 11529.66 189.35 52556.01 88888.00 2018-06-09 02:43:25.404 160 11529.68 189.31 52556.02 88888.00 2018-06-09 02:43:25.904 160 11529.71 189.30 52556.02 88888.00 2018-06-09 02:43:26.404 160 11529.70 189.31 52556.01 88888.00 2018-06-09 02:43:27.404 160 11529.72 189.23 52556.01 88888.00 2018-06-09 02:43:27.904 160 11529.72 189.29 52556.02 88888.00 2018-06-09 02:43:28.404 160 11529.71 189.28 52556.02 88888.00 2018-06-09 02:43:28.904 160 11529.70 189.23 52556.04 88888.00 2018-06-09 02:43:29.404 160 11529.71 189.19 52556.00 88888.00 2018-06-09 02:43:29.904 160 11529.71 189.20 52556.00 88888.00 2018-06-09 02:43:30.404 160 11529.71 189.25 52555.97 88888.00 2018-06-09 02:43:30.904 160 11529.67 189.28 52555.97 88888.00 2018-06-09 02:43:31.404 160 11529.66 189.26 52555.97 88888.00 2018-06-09 02:43:31.904 160 11529.67 189.23 52555.97 88888.00 2018-06-09 02:43:32.404 160 11529.66 189.25 52555.96 88888.00 2018-06-09 02:43:32.904 160 11529.60 189.27 52555.94 88888.00 2018-06-09 02:43:33.404 160 11529.62 189.28 52555.95 88888.00 2018-06-09 02:43:33.904 160 11529.64 189.26 52555.98 88888.00 2018-06-09 02:43:34.404 160 11529.66 189.21 52555.97 88888.00 2018-06-09 02:43:34.904 160 11529.61 189.25 52555.96 88888.00 2018-06-09 02:43:35.404 160 11529.61 189.23 52555.94 88888.00 2018-06-09 02:43:35.904 160 11529.62 189.25 52555.95 88888.00 2018-06-09 02:43:36.404 160 11529.63 189.21 52555.96 88888.00 2018-06-09 02:43:37.404 160 11529.61 189.21 52556.03 88888.00 2018-06-09 02:43:37.904 160 11529.59 189.19 52556.06 88888.00 2018-06-09 02:43:38.404 160 11529.60 189.21 52556.03 88888.00 2018-06-09 02:43:38.904 160 11529.60 189.21 52556.01 88888.00 2018-06-09 02:43:39.404 160 11529.60 189.20 52556.02 88888.00 2018-06-09 02:43:39.904 160 11529.58 189.20 52556.04 88888.00 2018-06-09 02:43:40.404 160 11529.58 189.15 52556.09 88888.00 2018-06-09 02:43:40.904 160 11529.60 189.15 52556.09 88888.00 2018-06-09 02:43:41.404 160 11529.61 189.15 52556.03 88888.00 2018-06-09 02:43:41.904 160 11529.59 189.13 52556.04 88888.00 2018-06-09 02:43:42.404 160 11529.58 189.12 52556.02 88888.00 2018-06-09 02:43:42.904 160 11529.58 189.12 52556.03 88888.00 2018-06-09 02:43:43.404 160 11529.59 189.12 52556.02 88888.00 2018-06-09 02:43:43.904 160 11529.57 189.13 52556.03 88888.00 2018-06-09 02:43:44.404 160 11529.63 189.12 52556.01 88888.00 2018-06-09 02:43:44.904 160 11529.68 189.12 52556.01 88888.00 2018-06-09 02:43:45.404 160 11529.61 189.11 52556.04 88888.00 2018-06-09 02:43:45.904 160 11529.59 189.11 52556.03 88888.00 2018-06-09 02:43:46.404 160 11529.62 189.08 52556.01 88888.00 2018-06-09 02:43:47.404 160 11529.66 189.10 52555.98 88888.00 2018-06-09 02:43:47.904 160 11529.64 189.07 52556.02 88888.00 2018-06-09 02:43:48.404 160 11529.64 189.06 52556.04 88888.00 2018-06-09 02:43:48.904 160 11529.66 189.05 52556.08 88888.00 2018-06-09 02:43:49.404 160 11529.67 189.05 52556.09 88888.00 2018-06-09 02:43:49.904 160 11529.64 189.05 52556.08 88888.00 2018-06-09 02:43:50.404 160 11529.58 189.02 52556.01 88888.00 2018-06-09 02:43:50.904 160 11529.57 189.03 52556.02 88888.00 2018-06-09 02:43:51.404 160 11529.58 189.07 52556.04 88888.00 2018-06-09 02:43:51.904 160 11529.61 189.03 52556.03 88888.00 2018-06-09 02:43:52.404 160 11529.63 189.00 52556.06 88888.00 2018-06-09 02:43:52.904 160 11529.59 189.01 52556.09 88888.00 2018-06-09 02:43:53.404 160 11529.60 188.97 52556.06 88888.00 2018-06-09 02:43:53.904 160 11529.63 189.01 52556.05 88888.00 2018-06-09 02:43:54.404 160 11529.64 189.01 52556.04 88888.00 2018-06-09 02:43:54.904 160 11529.63 189.00 52556.05 88888.00 2018-06-09 02:43:55.404 160 11529.64 189.03 52556.03 88888.00 2018-06-09 02:43:55.904 160 11529.67 189.05 52556.02 88888.00 2018-06-09 02:43:56.404 160 11529.69 189.09 52556.04 88888.00 2018-06-09 02:43:57.404 160 11529.64 189.10 52556.00 88888.00 2018-06-09 02:43:57.904 160 11529.67 189.06 52556.01 88888.00 2018-06-09 02:43:58.404 160 11529.68 189.09 52556.02 88888.00 2018-06-09 02:43:58.904 160 11529.68 189.02 52556.04 88888.00 2018-06-09 02:43:59.404 160 11529.68 189.05 52556.08 88888.00 2018-06-09 02:43:59.904 160 11529.68 189.07 52556.05 88888.00 2018-06-09 02:44:00.404 160 11529.67 189.09 52556.08 88888.00 2018-06-09 02:44:00.904 160 11529.66 189.05 52556.06 88888.00 2018-06-09 02:44:01.404 160 11529.63 189.10 52556.05 88888.00 2018-06-09 02:44:01.904 160 11529.66 189.12 52556.01 88888.00 2018-06-09 02:44:02.404 160 11529.72 189.07 52555.98 88888.00 2018-06-09 02:44:02.904 160 11529.68 189.10 52556.02 88888.00 2018-06-09 02:44:03.404 160 11529.64 189.08 52556.05 88888.00 2018-06-09 02:44:03.904 160 11529.64 189.15 52556.02 88888.00 2018-06-09 02:44:04.404 160 11529.64 189.13 52556.03 88888.00 2018-06-09 02:44:04.904 160 11529.63 189.13 52556.04 88888.00 2018-06-09 02:44:05.404 160 11529.67 189.13 52556.08 88888.00 2018-06-09 02:44:05.904 160 11529.72 189.13 52556.09 88888.00 2018-06-09 02:44:06.404 160 11529.71 189.15 52556.11 88888.00 2018-06-09 02:44:06.904 160 11529.69 189.13 52556.09 88888.00 2018-06-09 02:44:07.404 160 11529.73 189.10 52556.06 88888.00 2018-06-09 02:44:07.904 160 11529.75 189.13 52556.06 88888.00 2018-06-09 02:44:08.404 160 11529.75 189.13 52556.09 88888.00 2018-06-09 02:44:08.904 160 11529.77 189.18 52556.10 88888.00 2018-06-09 02:44:09.404 160 11529.75 189.15 52556.08 88888.00 2018-06-09 02:44:09.904 160 11529.76 189.11 52556.04 88888.00 2018-06-09 02:44:10.404 160 11529.72 189.11 52556.04 88888.00 2018-06-09 02:44:10.904 160 11529.76 189.12 52556.05 88888.00 2018-06-09 02:44:11.404 160 11529.76 189.17 52556.08 88888.00 2018-06-09 02:44:11.904 160 11529.75 189.16 52556.05 88888.00 2018-06-09 02:44:12.404 160 11529.76 189.15 52556.04 88888.00 2018-06-09 02:44:12.904 160 11529.75 189.19 52556.05 88888.00 2018-06-09 02:44:13.404 160 11529.76 189.21 52556.03 88888.00 2018-06-09 02:44:13.904 160 11529.76 189.19 52556.05 88888.00 2018-06-09 02:44:14.404 160 11529.76 189.21 52556.06 88888.00 2018-06-09 02:44:14.904 160 11529.76 189.15 52556.06 88888.00 2018-06-09 02:44:15.404 160 11529.82 189.13 52556.09 88888.00 2018-06-09 02:44:15.904 160 11529.82 189.16 52556.08 88888.00 2018-06-09 02:44:16.404 160 11529.82 189.16 52556.05 88888.00 2018-06-09 02:44:16.904 160 11529.85 189.18 52556.06 88888.00 2018-06-09 02:44:17.404 160 11529.82 189.25 52556.10 88888.00 2018-06-09 02:44:17.904 160 11529.85 189.20 52556.11 88888.00 2018-06-09 02:44:18.404 160 11529.86 189.23 52556.10 88888.00 2018-06-09 02:44:18.904 160 11529.85 189.23 52556.09 88888.00 2018-06-09 02:44:19.404 160 11529.85 189.25 52556.10 88888.00 2018-06-09 02:44:19.904 160 11529.81 189.22 52556.08 88888.00 2018-06-09 02:44:20.404 160 11529.85 189.21 52556.06 88888.00 2018-06-09 02:44:20.904 160 11529.92 189.27 52556.05 88888.00 2018-06-09 02:44:21.404 160 11529.89 189.27 52556.10 88888.00 2018-06-09 02:44:21.904 160 11529.86 189.23 52556.13 88888.00 2018-06-09 02:44:22.405 160 11529.84 189.22 52556.13 88888.00 2018-06-09 02:44:22.905 160 11529.87 189.21 52556.10 88888.00 2018-06-09 02:44:23.405 160 11529.86 189.21 52556.09 88888.00 2018-06-09 02:44:23.905 160 11529.84 189.28 52556.05 88888.00 2018-06-09 02:44:24.405 160 11529.86 189.28 52556.04 88888.00 2018-06-09 02:44:24.905 160 11529.89 189.29 52556.01 88888.00 2018-06-09 02:44:25.405 160 11529.89 189.32 52555.98 88888.00 2018-06-09 02:44:25.905 160 11529.88 189.31 52555.98 88888.00 2018-06-09 02:44:26.405 160 11529.81 189.28 52556.03 88888.00 2018-06-09 02:44:26.905 160 11529.82 189.29 52556.05 88888.00 2018-06-09 02:44:27.405 160 11529.84 189.29 52556.05 88888.00 2018-06-09 02:44:27.905 160 11529.85 189.27 52556.05 88888.00 2018-06-09 02:44:28.405 160 11529.86 189.26 52556.02 88888.00 2018-06-09 02:44:28.905 160 11529.85 189.31 52556.01 88888.00 2018-06-09 02:44:29.405 160 11529.86 189.31 52556.03 88888.00 2018-06-09 02:44:29.905 160 11529.80 189.32 52556.05 88888.00 2018-06-09 02:44:30.405 160 11529.79 189.31 52556.05 88888.00 2018-06-09 02:44:30.905 160 11529.82 189.30 52556.09 88888.00 2018-06-09 02:44:31.405 160 11529.85 189.40 52556.08 88888.00 2018-06-09 02:44:31.905 160 11529.85 189.45 52556.06 88888.00 2018-06-09 02:44:32.405 160 11529.88 189.48 52556.08 88888.00 2018-06-09 02:44:32.905 160 11529.86 189.38 52556.08 88888.00 2018-06-09 02:44:33.405 160 11529.86 189.40 52556.05 88888.00 2018-06-09 02:44:33.905 160 11529.86 189.45 52556.05 88888.00 2018-06-09 02:44:34.405 160 11529.82 189.42 52556.05 88888.00 2018-06-09 02:44:34.905 160 11529.82 189.44 52556.10 88888.00 2018-06-09 02:44:35.405 160 11529.85 189.47 52556.14 88888.00 2018-06-09 02:44:35.905 160 11529.86 189.47 52556.19 88888.00 2018-06-09 02:44:36.405 160 11529.89 189.45 52556.20 88888.00 2018-06-09 02:44:36.905 160 11529.89 189.44 52556.20 88888.00 2018-06-09 02:44:37.405 160 11529.80 189.42 52556.18 88888.00 2018-06-09 02:44:37.905 160 11529.79 189.45 52556.14 88888.00 2018-06-09 02:44:38.405 160 11529.88 189.44 52556.11 88888.00 2018-06-09 02:44:38.905 160 11529.89 189.46 52556.12 88888.00 2018-06-09 02:44:39.405 160 11529.86 189.50 52556.12 88888.00 2018-06-09 02:44:39.905 160 11529.86 189.50 52556.13 88888.00 2018-06-09 02:44:40.405 160 11529.88 189.50 52556.11 88888.00 2018-06-09 02:44:40.905 160 11529.92 189.54 52556.13 88888.00 2018-06-09 02:44:41.405 160 11529.90 189.57 52556.12 88888.00 2018-06-09 02:44:41.905 160 11529.88 189.55 52556.14 88888.00 2018-06-09 02:44:42.405 160 11529.85 189.51 52556.09 88888.00 2018-06-09 02:44:42.905 160 11529.85 189.51 52556.06 88888.00 2018-06-09 02:44:43.405 160 11529.86 189.48 52556.05 88888.00 2018-06-09 02:44:43.905 160 11529.87 189.51 52556.09 88888.00 2018-06-09 02:44:44.405 160 11529.87 189.52 52556.10 88888.00 2018-06-09 02:44:44.905 160 11529.85 189.56 52556.10 88888.00 2018-06-09 02:44:45.405 160 11529.88 189.51 52556.13 88888.00 2018-06-09 02:44:45.905 160 11529.88 189.46 52556.13 88888.00 2018-06-09 02:44:46.405 160 11529.86 189.48 52556.14 88888.00 2018-06-09 02:44:46.905 160 11529.87 189.50 52556.13 88888.00 2018-06-09 02:44:47.405 160 11529.85 189.47 52556.11 88888.00 2018-06-09 02:44:47.905 160 11529.82 189.44 52556.12 88888.00 2018-06-09 02:44:49.405 160 11529.86 189.48 52556.09 88888.00 2018-06-09 02:44:49.905 160 11529.89 189.47 52556.09 88888.00 2018-06-09 02:44:50.405 160 11529.88 189.49 52556.10 88888.00 2018-06-09 02:44:50.905 160 11529.88 189.46 52556.11 88888.00 2018-06-09 02:44:51.405 160 11529.87 189.39 52556.10 88888.00 2018-06-09 02:44:51.905 160 11529.87 189.40 52556.08 88888.00 2018-06-09 02:44:52.405 160 11529.89 189.45 52556.11 88888.00 2018-06-09 02:44:52.905 160 11529.87 189.45 52556.13 88888.00 2018-06-09 02:44:53.405 160 11529.85 189.40 52556.14 88888.00 2018-06-09 02:44:53.905 160 11529.89 189.32 52556.17 88888.00 2018-06-09 02:44:54.405 160 11529.86 189.28 52556.14 88888.00 2018-06-09 02:44:54.905 160 11529.87 189.32 52556.13 88888.00 2018-06-09 02:44:55.405 160 11529.89 189.36 52556.11 88888.00 2018-06-09 02:44:55.905 160 11529.89 189.40 52556.11 88888.00 2018-06-09 02:44:56.405 160 11529.90 189.38 52556.10 88888.00 2018-06-09 02:44:56.905 160 11529.94 189.28 52556.11 88888.00 2018-06-09 02:44:57.405 160 11529.94 189.26 52556.10 88888.00 2018-06-09 02:44:57.905 160 11529.93 189.26 52556.10 88888.00 2018-06-09 02:44:58.905 160 11529.85 189.23 52556.08 88888.00 2018-06-09 02:44:59.405 160 11529.85 189.21 52556.09 88888.00 2018-06-09 02:44:59.905 160 11529.85 189.23 52556.09 88888.00 2018-06-09 02:45:00.405 160 11529.85 189.22 52556.10 88888.00 2018-06-09 02:45:00.905 160 11529.82 189.26 52556.11 88888.00 2018-06-09 02:45:01.405 160 11529.84 189.25 52556.06 88888.00 2018-06-09 02:45:01.905 160 11529.82 189.20 52556.02 88888.00 2018-06-09 02:45:02.405 160 11529.81 189.19 52556.05 88888.00 2018-06-09 02:45:02.905 160 11529.82 189.16 52556.06 88888.00 2018-06-09 02:45:03.405 160 11529.86 189.13 52556.05 88888.00 2018-06-09 02:45:03.905 160 11529.80 189.16 52556.04 88888.00 2018-06-09 02:45:04.405 160 11529.82 189.16 52556.03 88888.00 2018-06-09 02:45:04.905 160 11529.82 189.12 52556.05 88888.00 2018-06-09 02:45:05.405 160 11529.82 189.10 52556.05 88888.00 2018-06-09 02:45:05.905 160 11529.84 189.09 52556.03 88888.00 2018-06-09 02:45:06.405 160 11529.80 189.08 52556.04 88888.00 2018-06-09 02:45:06.905 160 11529.79 189.07 52556.05 88888.00 2018-06-09 02:45:07.405 160 11529.81 189.05 52556.01 88888.00 2018-06-09 02:45:07.905 160 11529.76 189.03 52555.97 88888.00 2018-06-09 02:45:08.405 160 11529.72 189.05 52556.03 88888.00 2018-06-09 02:45:08.905 160 11529.75 189.01 52556.08 88888.00 2018-06-09 02:45:09.405 160 11529.76 189.01 52556.08 88888.00 2018-06-09 02:45:09.905 160 11529.76 189.00 52556.01 88888.00 2018-06-09 02:45:10.405 160 11529.76 188.98 52556.01 88888.00 2018-06-09 02:45:10.905 160 11529.77 188.97 52555.98 88888.00 2018-06-09 02:45:11.405 160 11529.77 188.93 52555.97 88888.00 2018-06-09 02:45:11.905 160 11529.73 188.93 52555.97 88888.00 2018-06-09 02:45:12.405 160 11529.72 188.91 52555.96 88888.00 2018-06-09 02:45:12.905 160 11529.71 188.91 52555.98 88888.00 2018-06-09 02:45:13.405 160 11529.70 188.97 52556.01 88888.00 2018-06-09 02:45:13.905 160 11529.72 188.94 52556.00 88888.00 2018-06-09 02:45:14.405 160 11529.70 188.97 52556.01 88888.00 2018-06-09 02:45:14.905 160 11529.70 188.93 52556.01 88888.00 2018-06-09 02:45:15.405 160 11529.72 188.88 52556.02 88888.00 2018-06-09 02:45:15.905 160 11529.72 188.84 52556.03 88888.00 2018-06-09 02:45:16.405 160 11529.70 188.83 52556.02 88888.00 2018-06-09 02:45:16.905 160 11529.66 188.84 52556.01 88888.00 2018-06-09 02:45:17.405 160 11529.67 188.84 52556.03 88888.00 2018-06-09 02:45:17.905 160 11529.69 188.86 52556.01 88888.00 2018-06-09 02:45:18.405 160 11529.69 188.82 52555.97 88888.00 2018-06-09 02:45:18.905 160 11529.71 188.79 52556.01 88888.00 2018-06-09 02:45:19.405 160 11529.76 188.86 52556.03 88888.00 2018-06-09 02:45:19.905 160 11529.72 188.86 52555.98 88888.00 2018-06-09 02:45:20.405 160 11529.73 188.84 52555.96 88888.00 2018-06-09 02:45:20.905 160 11529.75 188.87 52555.97 88888.00 2018-06-09 02:45:21.405 160 11529.71 188.86 52556.01 88888.00 2018-06-09 02:45:21.905 160 11529.70 188.83 52556.01 88888.00 2018-06-09 02:45:22.405 160 11529.76 188.84 52555.98 88888.00 2018-06-09 02:45:22.905 160 11529.79 188.89 52556.01 88888.00 2018-06-09 02:45:23.405 160 11529.85 188.84 52556.01 88888.00 2018-06-09 02:45:23.905 160 11529.85 188.86 52555.98 88888.00 2018-06-09 02:45:24.405 160 11529.84 188.83 52555.97 88888.00 2018-06-09 02:45:24.905 160 11529.82 188.83 52556.01 88888.00 2018-06-09 02:45:25.405 160 11529.84 188.82 52556.01 88888.00 2018-06-09 02:45:25.905 160 11529.78 188.81 52556.02 88888.00 2018-06-09 02:45:26.905 160 11529.81 188.82 52556.03 88888.00 2018-06-09 02:45:27.405 160 11529.80 188.83 52556.03 88888.00 2018-06-09 02:45:27.905 160 11529.80 188.83 52556.06 88888.00 2018-06-09 02:45:28.405 160 11529.82 188.79 52556.05 88888.00 2018-06-09 02:45:28.905 160 11529.89 188.79 52556.01 88888.00 2018-06-09 02:45:29.405 160 11529.87 188.82 52556.02 88888.00 2018-06-09 02:45:29.905 160 11529.85 188.84 52556.00 88888.00 2018-06-09 02:45:30.405 160 11529.85 188.83 52556.05 88888.00 2018-06-09 02:45:30.905 160 11529.84 188.81 52556.08 88888.00 2018-06-09 02:45:31.405 160 11529.86 188.79 52556.06 88888.00 2018-06-09 02:45:31.905 160 11529.85 188.74 52556.05 88888.00 2018-06-09 02:45:32.405 160 11529.81 188.80 52556.08 88888.00 2018-06-09 02:45:32.905 160 11529.82 188.83 52556.10 88888.00 2018-06-09 02:45:33.405 160 11529.88 188.82 52556.12 88888.00 2018-06-09 02:45:33.905 160 11529.89 188.86 52556.12 88888.00 2018-06-09 02:45:34.405 160 11529.88 188.86 52556.09 88888.00 2018-06-09 02:45:34.905 160 11529.88 188.83 52556.05 88888.00 2018-06-09 02:45:35.405 160 11529.87 188.86 52556.05 88888.00 2018-06-09 02:45:35.905 160 11529.88 188.84 52556.05 88888.00 2018-06-09 02:45:36.405 160 11529.90 188.82 52556.08 88888.00 2018-06-09 02:45:36.905 160 11529.90 188.81 52556.10 88888.00 2018-06-09 02:45:37.405 160 11529.92 188.84 52556.06 88888.00 2018-06-09 02:45:37.905 160 11529.96 188.78 52556.06 88888.00 2018-06-09 02:45:38.405 160 11529.96 188.77 52556.05 88888.00 2018-06-09 02:45:38.905 160 11529.93 188.82 52556.09 88888.00 2018-06-09 02:45:39.405 160 11529.92 188.83 52556.14 88888.00 2018-06-09 02:45:39.905 160 11529.98 188.83 52556.17 88888.00 2018-06-09 02:45:40.405 160 11530.02 188.84 52556.13 88888.00 2018-06-09 02:45:40.905 160 11529.95 188.86 52556.11 88888.00 2018-06-09 02:45:41.405 160 11529.95 188.86 52556.12 88888.00 2018-06-09 02:45:41.905 160 11529.97 188.86 52556.10 88888.00 2018-06-09 02:45:42.405 160 11529.96 188.87 52556.12 88888.00 2018-06-09 02:45:42.905 160 11529.98 188.83 52556.12 88888.00 2018-06-09 02:45:43.405 160 11529.99 188.80 52556.08 88888.00 2018-06-09 02:45:43.905 160 11529.97 188.83 52556.08 88888.00 2018-06-09 02:45:44.405 160 11529.95 188.86 52556.08 88888.00 2018-06-09 02:45:44.905 160 11529.96 188.87 52556.12 88888.00 2018-06-09 02:45:45.405 160 11529.96 188.83 52556.13 88888.00 2018-06-09 02:45:45.905 160 11529.97 188.80 52556.17 88888.00 2018-06-09 02:45:46.405 160 11529.96 188.78 52556.19 88888.00 2018-06-09 02:45:46.905 160 11529.98 188.88 52556.17 88888.00 2018-06-09 02:45:47.405 160 11529.98 188.87 52556.18 88888.00 2018-06-09 02:45:47.905 160 11529.98 188.84 52556.19 88888.00 2018-06-09 02:45:48.405 160 11529.98 188.86 52556.20 88888.00 2018-06-09 02:45:48.905 160 11530.01 188.84 52556.19 88888.00 2018-06-09 02:45:49.405 160 11530.06 188.89 52556.19 88888.00 2018-06-09 02:45:49.905 160 11530.04 188.87 52556.15 88888.00 2018-06-09 02:45:50.405 160 11530.04 188.83 52556.13 88888.00 2018-06-09 02:45:50.905 160 11530.02 188.82 52556.12 88888.00 2018-06-09 02:45:51.405 160 11530.01 188.84 52556.12 88888.00 2018-06-09 02:45:51.905 160 11530.01 188.87 52556.12 88888.00 2018-06-09 02:45:52.405 160 11529.96 188.84 52556.14 88888.00 2018-06-09 02:45:52.905 160 11529.92 188.82 52556.17 88888.00 2018-06-09 02:45:53.405 160 11529.93 188.83 52556.17 88888.00 2018-06-09 02:45:53.905 160 11529.95 188.86 52556.11 88888.00 2018-06-09 02:45:54.405 160 11529.96 188.87 52556.11 88888.00 2018-06-09 02:45:54.905 160 11529.98 188.87 52556.14 88888.00 2018-06-09 02:45:55.405 160 11529.95 188.87 52556.19 88888.00 2018-06-09 02:45:55.905 160 11529.99 188.84 52556.18 88888.00 2018-06-09 02:45:56.405 160 11529.97 188.80 52556.15 88888.00 2018-06-09 02:45:56.905 160 11529.98 188.83 52556.14 88888.00 2018-06-09 02:45:57.405 160 11529.99 188.84 52556.11 88888.00 2018-06-09 02:45:57.905 160 11530.04 188.87 52556.11 88888.00 2018-06-09 02:45:58.405 160 11530.07 188.81 52556.18 88888.00 2018-06-09 02:45:58.905 160 11530.07 188.79 52556.18 88888.00 2018-06-09 02:45:59.405 160 11530.03 188.79 52556.14 88888.00 2018-06-09 02:46:00.405 160 11530.04 188.80 52556.14 88888.00 2018-06-09 02:46:00.905 160 11530.03 188.80 52556.11 88888.00 2018-06-09 02:46:01.405 160 11530.06 188.78 52556.09 88888.00 2018-06-09 02:46:01.905 160 11530.05 188.74 52556.10 88888.00 2018-06-09 02:46:02.405 160 11530.03 188.73 52556.09 88888.00 2018-06-09 02:46:02.905 160 11530.05 188.71 52556.06 88888.00 2018-06-09 02:46:03.405 160 11530.02 188.73 52556.02 88888.00 2018-06-09 02:46:03.905 160 11530.04 188.81 52556.06 88888.00 2018-06-09 02:46:04.405 160 11530.04 188.76 52556.05 88888.00 2018-06-09 02:46:04.905 160 11530.03 188.76 52556.08 88888.00 2018-06-09 02:46:05.405 160 11530.01 188.74 52556.06 88888.00 2018-06-09 02:46:05.905 160 11529.97 188.72 52556.04 88888.00 2018-06-09 02:46:06.405 160 11529.98 188.71 52556.00 88888.00 2018-06-09 02:46:06.905 160 11529.98 188.67 52556.06 88888.00 2018-06-09 02:46:07.405 160 11530.01 188.62 52556.08 88888.00 2018-06-09 02:46:07.905 160 11529.96 188.67 52556.11 88888.00 2018-06-09 02:46:08.405 160 11529.96 188.70 52556.13 88888.00 2018-06-09 02:46:08.905 160 11529.98 188.69 52556.11 88888.00 2018-06-09 02:46:09.405 160 11529.97 188.69 52556.11 88888.00 2018-06-09 02:46:09.905 160 11529.95 188.62 52556.10 88888.00 2018-06-09 02:46:10.405 160 11529.99 188.59 52556.05 88888.00 2018-06-09 02:46:10.905 160 11530.01 188.60 52556.05 88888.00 2018-06-09 02:46:11.405 160 11529.98 188.60 52556.05 88888.00 2018-06-09 02:46:11.905 160 11529.99 188.59 52556.05 88888.00 2018-06-09 02:46:12.405 160 11529.98 188.59 52556.05 88888.00 2018-06-09 02:46:12.905 160 11529.98 188.61 52556.05 88888.00 2018-06-09 02:46:13.405 160 11530.02 188.60 52556.04 88888.00 2018-06-09 02:46:13.905 160 11530.01 188.57 52556.05 88888.00 2018-06-09 02:46:14.405 160 11529.98 188.55 52556.06 88888.00 2018-06-09 02:46:14.905 160 11529.96 188.54 52556.08 88888.00 2018-06-09 02:46:15.405 160 11529.97 188.55 52556.08 88888.00 2018-06-09 02:46:15.905 160 11530.03 188.54 52556.05 88888.00 2018-06-09 02:46:16.405 160 11530.03 188.50 52556.04 88888.00 2018-06-09 02:46:16.905 160 11530.03 188.49 52556.02 88888.00 2018-06-09 02:46:17.405 160 11529.99 188.50 52556.02 88888.00 2018-06-09 02:46:17.905 160 11530.01 188.49 52556.03 88888.00 2018-06-09 02:46:18.405 160 11530.02 188.50 52556.04 88888.00 2018-06-09 02:46:18.905 160 11530.05 188.55 52556.02 88888.00 2018-06-09 02:46:19.405 160 11530.01 188.55 52556.05 88888.00 2018-06-09 02:46:19.905 160 11530.02 188.52 52556.04 88888.00 2018-06-09 02:46:20.405 160 11530.01 188.51 52556.01 88888.00 2018-06-09 02:46:20.905 160 11530.03 188.52 52556.01 88888.00 2018-06-09 02:46:21.405 160 11530.05 188.57 52555.97 88888.00 2018-06-09 02:46:21.905 160 11530.05 188.51 52555.95 88888.00 2018-06-09 02:46:22.405 160 11530.02 188.48 52555.97 88888.00 2018-06-09 02:46:22.905 160 11529.97 188.47 52555.98 88888.00 2018-06-09 02:46:23.405 160 11529.95 188.45 52556.01 88888.00 2018-06-09 02:46:23.905 160 11529.97 188.47 52556.02 88888.00 2018-06-09 02:46:24.405 160 11529.97 188.43 52555.98 88888.00 2018-06-09 02:46:24.905 160 11529.97 188.42 52556.02 88888.00 2018-06-09 02:46:25.405 160 11529.99 188.45 52556.01 88888.00 2018-06-09 02:46:25.905 160 11529.99 188.45 52555.98 88888.00 2018-06-09 02:46:26.405 160 11530.01 188.45 52555.98 88888.00 2018-06-09 02:46:26.905 160 11529.99 188.44 52556.00 88888.00 2018-06-09 02:46:27.405 160 11529.98 188.42 52555.98 88888.00 2018-06-09 02:46:27.905 160 11529.94 188.47 52556.02 88888.00 2018-06-09 02:46:28.405 160 11529.90 188.44 52556.00 88888.00 2018-06-09 02:46:28.905 160 11529.90 188.43 52555.98 88888.00 2018-06-09 02:46:29.405 160 11529.92 188.45 52556.01 88888.00 2018-06-09 02:46:29.905 160 11529.92 188.45 52556.04 88888.00 2018-06-09 02:46:30.405 160 11529.95 188.45 52556.03 88888.00 2018-06-09 02:46:30.905 160 11529.93 188.45 52556.02 88888.00 2018-06-09 02:46:31.405 160 11529.94 188.45 52556.01 88888.00 2018-06-09 02:46:31.905 160 11529.92 188.48 52556.01 88888.00 2018-06-09 02:46:32.405 160 11529.93 188.48 52556.02 88888.00 2018-06-09 02:46:32.905 160 11529.92 188.47 52556.03 88888.00 2018-06-09 02:46:33.405 160 11529.92 188.47 52556.08 88888.00 2018-06-09 02:46:33.905 160 11529.89 188.44 52556.05 88888.00 2018-06-09 02:46:34.405 160 11529.89 188.44 52556.04 88888.00 2018-06-09 02:46:34.905 160 11529.93 188.42 52556.05 88888.00 2018-06-09 02:46:35.405 160 11529.88 188.42 52556.04 88888.00 2018-06-09 02:46:35.905 160 11529.85 188.41 52556.05 88888.00 2018-06-09 02:46:36.405 160 11529.80 188.42 52556.06 88888.00 2018-06-09 02:46:36.905 160 11529.78 188.41 52556.10 88888.00 2018-06-09 02:46:37.405 160 11529.80 188.41 52556.12 88888.00 2018-06-09 02:46:37.905 160 11529.84 188.38 52556.10 88888.00 2018-06-09 02:46:38.405 160 11529.82 188.38 52556.06 88888.00 2018-06-09 02:46:38.905 160 11529.87 188.42 52556.01 88888.00 2018-06-09 02:46:39.405 160 11529.85 188.39 52556.00 88888.00 2018-06-09 02:46:39.905 160 11529.80 188.40 52556.03 88888.00 2018-06-09 02:46:40.405 160 11529.81 188.41 52556.05 88888.00 2018-06-09 02:46:40.905 160 11529.87 188.39 52556.04 88888.00 2018-06-09 02:46:41.405 160 11529.86 188.36 52556.08 88888.00 2018-06-09 02:46:41.905 160 11529.79 188.41 52556.13 88888.00 2018-06-09 02:46:42.405 160 11529.75 188.41 52556.10 88888.00 2018-06-09 02:46:42.905 160 11529.77 188.47 52556.11 88888.00 2018-06-09 02:46:43.405 160 11529.75 188.49 52556.11 88888.00 2018-06-09 02:46:43.905 160 11529.72 188.45 52556.09 88888.00 2018-06-09 02:46:44.405 160 11529.72 188.47 52556.10 88888.00 2018-06-09 02:46:44.905 160 11529.72 188.49 52556.13 88888.00 2018-06-09 02:46:45.405 160 11529.75 188.49 52556.17 88888.00 2018-06-09 02:46:45.905 160 11529.77 188.45 52556.20 88888.00 2018-06-09 02:46:46.405 160 11529.70 188.48 52556.19 88888.00 2018-06-09 02:46:46.905 160 11529.70 188.50 52556.19 88888.00 2018-06-09 02:46:47.405 160 11529.73 188.44 52556.19 88888.00 2018-06-09 02:46:47.905 160 11529.71 188.42 52556.18 88888.00 2018-06-09 02:46:48.405 160 11529.69 188.48 52556.18 88888.00 2018-06-09 02:46:48.905 160 11529.70 188.45 52556.19 88888.00 2018-06-09 02:46:49.405 160 11529.75 188.43 52556.18 88888.00 2018-06-09 02:46:49.905 160 11529.76 188.51 52556.17 88888.00 2018-06-09 02:46:50.405 160 11529.71 188.51 52556.18 88888.00 2018-06-09 02:46:50.905 160 11529.70 188.51 52556.14 88888.00 2018-06-09 02:46:51.405 160 11529.70 188.54 52556.12 88888.00 2018-06-09 02:46:51.905 160 11529.75 188.54 52556.10 88888.00 2018-06-09 02:46:52.405 160 11529.75 188.57 52556.10 88888.00 2018-06-09 02:46:52.905 160 11529.69 188.55 52556.12 88888.00 2018-06-09 02:46:53.405 160 11529.70 188.55 52556.14 88888.00 2018-06-09 02:46:53.905 160 11529.76 188.57 52556.10 88888.00 2018-06-09 02:46:54.405 160 11529.81 188.59 52556.05 88888.00 2018-06-09 02:46:54.905 160 11529.79 188.62 52556.04 88888.00 2018-06-09 02:46:55.405 160 11529.75 188.67 52556.11 88888.00 2018-06-09 02:46:55.905 160 11529.75 188.65 52556.13 88888.00 2018-06-09 02:46:56.405 160 11529.79 188.65 52556.14 88888.00 2018-06-09 02:46:56.905 160 11529.79 188.63 52556.13 88888.00 2018-06-09 02:46:57.405 160 11529.77 188.63 52556.11 88888.00 2018-06-09 02:46:57.905 160 11529.78 188.67 52556.13 88888.00 2018-06-09 02:46:58.405 160 11529.77 188.69 52556.08 88888.00 2018-06-09 02:46:58.905 160 11529.75 188.69 52556.04 88888.00 2018-06-09 02:46:59.405 160 11529.76 188.69 52556.06 88888.00 2018-06-09 02:46:59.905 160 11529.76 188.72 52556.09 88888.00 2018-06-09 02:47:00.406 160 11529.78 188.72 52556.11 88888.00 2018-06-09 02:47:00.906 160 11529.78 188.72 52556.11 88888.00 2018-06-09 02:47:01.406 160 11529.80 188.72 52556.11 88888.00 2018-06-09 02:47:01.906 160 11529.81 188.68 52556.10 88888.00 2018-06-09 02:47:02.406 160 11529.82 188.69 52556.10 88888.00 2018-06-09 02:47:02.906 160 11529.81 188.70 52556.11 88888.00 2018-06-09 02:47:03.406 160 11529.82 188.69 52556.08 88888.00 2018-06-09 02:47:03.906 160 11529.82 188.71 52556.05 88888.00 2018-06-09 02:47:04.406 160 11529.78 188.73 52556.10 88888.00 2018-06-09 02:47:04.906 160 11529.75 188.76 52556.14 88888.00 2018-06-09 02:47:05.406 160 11529.76 188.77 52556.13 88888.00 2018-06-09 02:47:05.906 160 11529.78 188.77 52556.13 88888.00 2018-06-09 02:47:06.406 160 11529.77 188.78 52556.11 88888.00 2018-06-09 02:47:06.906 160 11529.75 188.77 52556.09 88888.00 2018-06-09 02:47:07.406 160 11529.77 188.77 52556.10 88888.00 2018-06-09 02:47:07.906 160 11529.76 188.77 52556.12 88888.00 2018-06-09 02:47:08.406 160 11529.70 188.80 52556.12 88888.00 2018-06-09 02:47:08.906 160 11529.73 188.77 52556.11 88888.00 2018-06-09 02:47:09.406 160 11529.75 188.73 52556.09 88888.00 2018-06-09 02:47:09.906 160 11529.76 188.76 52556.06 88888.00 2018-06-09 02:47:10.406 160 11529.79 188.78 52556.05 88888.00 2018-06-09 02:47:10.906 160 11529.84 188.76 52556.09 88888.00 2018-06-09 02:47:12.406 160 11529.80 188.70 52556.11 88888.00 2018-06-09 02:47:12.906 160 11529.79 188.74 52556.12 88888.00 2018-06-09 02:47:13.406 160 11529.77 188.71 52556.11 88888.00 2018-06-09 02:47:13.906 160 11529.80 188.68 52556.08 88888.00 2018-06-09 02:47:14.406 160 11529.79 188.71 52556.08 88888.00 2018-06-09 02:47:14.906 160 11529.80 188.72 52556.11 88888.00 2018-06-09 02:47:15.406 160 11529.80 188.72 52556.09 88888.00 2018-06-09 02:47:15.906 160 11529.80 188.73 52556.04 88888.00 2018-06-09 02:47:16.406 160 11529.76 188.73 52556.01 88888.00 2018-06-09 02:47:16.906 160 11529.70 188.74 52556.03 88888.00 2018-06-09 02:47:17.406 160 11529.72 188.74 52556.04 88888.00 2018-06-09 02:47:17.906 160 11529.77 188.72 52556.04 88888.00 2018-06-09 02:47:18.406 160 11529.79 188.72 52556.05 88888.00 2018-06-09 02:47:18.906 160 11529.78 188.70 52556.05 88888.00 2018-06-09 02:47:19.406 160 11529.76 188.68 52556.04 88888.00 2018-06-09 02:47:19.906 160 11529.80 188.67 52556.03 88888.00 2018-06-09 02:47:20.406 160 11529.81 188.68 52556.04 88888.00 2018-06-09 02:47:20.906 160 11529.78 188.71 52556.05 88888.00 2018-06-09 02:47:21.906 160 11529.80 188.69 52556.03 88888.00 2018-06-09 02:47:22.406 160 11529.79 188.70 52556.02 88888.00 2018-06-09 02:47:22.906 160 11529.80 188.73 52555.97 88888.00 2018-06-09 02:47:23.406 160 11529.79 188.71 52555.98 88888.00 2018-06-09 02:47:23.906 160 11529.76 188.68 52556.02 88888.00 2018-06-09 02:47:24.406 160 11529.77 188.69 52556.05 88888.00 2018-06-09 02:47:24.906 160 11529.76 188.69 52556.04 88888.00 2018-06-09 02:47:25.406 160 11529.71 188.63 52555.98 88888.00 2018-06-09 02:47:25.906 160 11529.71 188.64 52555.96 88888.00 2018-06-09 02:47:26.406 160 11529.71 188.67 52555.98 88888.00 2018-06-09 02:47:26.906 160 11529.76 188.67 52556.01 88888.00 2018-06-09 02:47:27.406 160 11529.78 188.69 52556.00 88888.00 2018-06-09 02:47:27.906 160 11529.81 188.67 52556.00 88888.00 2018-06-09 02:47:28.406 160 11529.79 188.65 52555.98 88888.00 2018-06-09 02:47:28.906 160 11529.79 188.63 52555.96 88888.00 2018-06-09 02:47:29.406 160 11529.79 188.62 52555.94 88888.00 2018-06-09 02:47:29.906 160 11529.82 188.67 52555.94 88888.00 2018-06-09 02:47:30.406 160 11529.81 188.67 52555.91 88888.00 2018-06-09 02:47:30.906 160 11529.79 188.63 52555.92 88888.00 2018-06-09 02:47:31.906 160 11529.77 188.68 52555.98 88888.00 2018-06-09 02:47:32.406 160 11529.81 188.68 52555.96 88888.00 2018-06-09 02:47:32.906 160 11529.81 188.63 52555.95 88888.00 2018-06-09 02:47:33.406 160 11529.79 188.60 52555.94 88888.00 2018-06-09 02:47:33.906 160 11529.77 188.64 52555.96 88888.00 2018-06-09 02:47:34.406 160 11529.77 188.60 52555.95 88888.00 2018-06-09 02:47:34.906 160 11529.77 188.58 52555.93 88888.00 2018-06-09 02:47:35.406 160 11529.76 188.58 52555.91 88888.00 2018-06-09 02:47:35.906 160 11529.73 188.57 52555.89 88888.00 2018-06-09 02:47:36.406 160 11529.77 188.52 52555.87 88888.00 2018-06-09 02:47:36.906 160 11529.77 188.51 52555.87 88888.00 2018-06-09 02:47:37.406 160 11529.81 188.51 52555.88 88888.00 2018-06-09 02:47:37.906 160 11529.77 188.51 52555.85 88888.00 2018-06-09 02:47:38.406 160 11529.79 188.53 52555.86 88888.00 2018-06-09 02:47:38.906 160 11529.79 188.54 52555.88 88888.00 2018-06-09 02:47:39.906 160 11529.86 188.51 52555.87 88888.00 2018-06-09 02:47:40.406 160 11529.92 188.49 52555.82 88888.00 2018-06-09 02:47:40.906 160 11529.93 188.52 52555.82 88888.00 2018-06-09 02:47:41.406 160 11529.85 188.52 52555.88 88888.00 2018-06-09 02:47:41.906 160 11529.85 188.51 52555.89 88888.00 2018-06-09 02:47:42.406 160 11529.90 188.50 52555.91 88888.00 2018-06-09 02:47:42.906 160 11529.93 188.50 52555.91 88888.00 2018-06-09 02:47:43.406 160 11529.88 188.43 52555.89 88888.00 2018-06-09 02:47:43.906 160 11529.90 188.41 52555.88 88888.00 2018-06-09 02:47:44.406 160 11529.89 188.43 52555.88 88888.00 2018-06-09 02:47:44.906 160 11529.85 188.47 52555.87 88888.00 2018-06-09 02:47:45.406 160 11529.81 188.49 52555.86 88888.00 2018-06-09 02:47:45.906 160 11529.84 188.51 52555.91 88888.00 2018-06-09 02:47:46.406 160 11529.87 188.52 52555.96 88888.00 2018-06-09 02:47:46.906 160 11529.87 188.51 52555.98 88888.00 2018-06-09 02:47:47.406 160 11529.85 188.50 52556.01 88888.00 2018-06-09 02:47:47.906 160 11529.86 188.49 52555.98 88888.00 2018-06-09 02:47:48.406 160 11529.87 188.49 52555.97 88888.00 2018-06-09 02:47:48.906 160 11529.87 188.49 52555.96 88888.00 2018-06-09 02:47:49.406 160 11529.89 188.50 52555.95 88888.00 2018-06-09 02:47:49.906 160 11529.92 188.51 52555.92 88888.00 2018-06-09 02:47:50.406 160 11529.93 188.49 52555.92 88888.00 2018-06-09 02:47:50.906 160 11529.92 188.49 52555.94 88888.00 2018-06-09 02:47:51.406 160 11529.88 188.49 52555.97 88888.00 2018-06-09 02:47:51.906 160 11529.90 188.52 52555.94 88888.00 2018-06-09 02:47:52.406 160 11529.85 188.53 52556.02 88888.00 2018-06-09 02:47:52.906 160 11529.78 188.54 52556.05 88888.00 2018-06-09 02:47:53.406 160 11529.90 188.57 52556.03 88888.00 2018-06-09 02:47:53.906 160 11529.93 188.55 52556.01 88888.00 2018-06-09 02:47:54.406 160 11529.88 188.54 52556.02 88888.00 2018-06-09 02:47:54.906 160 11529.88 188.53 52556.03 88888.00 2018-06-09 02:47:55.406 160 11529.87 188.57 52556.01 88888.00 2018-06-09 02:47:55.906 160 11529.88 188.54 52555.97 88888.00 2018-06-09 02:47:56.406 160 11529.90 188.52 52555.95 88888.00 2018-06-09 02:47:56.906 160 11529.92 188.52 52555.98 88888.00 2018-06-09 02:47:57.406 160 11529.87 188.53 52556.04 88888.00 2018-06-09 02:47:57.906 160 11529.77 188.55 52556.03 88888.00 2018-06-09 02:47:58.406 160 11529.77 188.52 52556.01 88888.00 2018-06-09 02:47:58.906 160 11529.81 188.54 52556.03 88888.00 2018-06-09 02:47:59.406 160 11529.85 188.53 52556.02 88888.00 2018-06-09 02:47:59.906 160 11529.85 188.52 52556.01 88888.00 2018-06-09 02:48:00.406 160 11529.86 188.55 52555.98 88888.00 2018-06-09 02:48:00.906 160 11529.87 188.55 52555.96 88888.00 2018-06-09 02:48:01.406 160 11529.80 188.59 52556.00 88888.00 2018-06-09 02:48:01.906 160 11529.81 188.52 52556.06 88888.00 2018-06-09 02:48:02.406 160 11529.85 188.52 52556.03 88888.00 2018-06-09 02:48:02.906 160 11529.89 188.53 52556.01 88888.00 2018-06-09 02:48:03.406 160 11529.87 188.51 52556.03 88888.00 2018-06-09 02:48:03.906 160 11529.85 188.51 52556.04 88888.00 2018-06-09 02:48:04.406 160 11529.88 188.48 52556.04 88888.00 2018-06-09 02:48:04.906 160 11529.88 188.51 52556.04 88888.00 2018-06-09 02:48:05.406 160 11529.89 188.52 52556.03 88888.00 2018-06-09 02:48:05.906 160 11529.90 188.53 52556.03 88888.00 2018-06-09 02:48:06.406 160 11529.94 188.55 52556.00 88888.00 2018-06-09 02:48:06.906 160 11529.95 188.60 52555.96 88888.00 2018-06-09 02:48:07.406 160 11529.96 188.61 52555.96 88888.00 2018-06-09 02:48:07.906 160 11529.94 188.58 52555.97 88888.00 2018-06-09 02:48:08.406 160 11529.96 188.53 52555.98 88888.00 2018-06-09 02:48:08.906 160 11529.93 188.53 52556.00 88888.00 2018-06-09 02:48:09.406 160 11529.89 188.58 52556.03 88888.00 2018-06-09 02:48:09.906 160 11529.95 188.61 52556.03 88888.00 2018-06-09 02:48:10.406 160 11529.97 188.57 52556.05 88888.00 2018-06-09 02:48:10.906 160 11529.98 188.54 52556.02 88888.00 2018-06-09 02:48:11.406 160 11529.95 188.55 52556.04 88888.00 2018-06-09 02:48:11.906 160 11529.94 188.54 52556.02 88888.00 2018-06-09 02:48:12.406 160 11529.94 188.51 52555.98 88888.00 2018-06-09 02:48:12.906 160 11529.96 188.59 52556.03 88888.00 2018-06-09 02:48:13.406 160 11529.95 188.60 52556.03 88888.00 2018-06-09 02:48:13.906 160 11529.90 188.58 52556.02 88888.00 2018-06-09 02:48:14.406 160 11529.92 188.59 52556.03 88888.00 2018-06-09 02:48:14.906 160 11529.87 188.59 52556.03 88888.00 2018-06-09 02:48:15.406 160 11529.87 188.62 52556.01 88888.00 2018-06-09 02:48:15.906 160 11529.90 188.61 52556.03 88888.00 2018-06-09 02:48:16.406 160 11529.90 188.59 52556.06 88888.00 2018-06-09 02:48:16.906 160 11529.88 188.63 52556.08 88888.00 2018-06-09 02:48:17.406 160 11529.84 188.59 52556.15 88888.00 2018-06-09 02:48:17.906 160 11529.85 188.59 52556.15 88888.00 2018-06-09 02:48:18.406 160 11529.92 188.60 52556.10 88888.00 2018-06-09 02:48:18.906 160 11529.93 188.62 52556.06 88888.00 2018-06-09 02:48:19.406 160 11529.89 188.63 52556.06 88888.00 2018-06-09 02:48:19.906 160 11529.89 188.58 52556.05 88888.00 2018-06-09 02:48:20.406 160 11529.95 188.59 52556.04 88888.00 2018-06-09 02:48:20.906 160 11529.95 188.57 52556.04 88888.00 2018-06-09 02:48:21.406 160 11529.96 188.55 52556.01 88888.00 2018-06-09 02:48:21.906 160 11529.95 188.53 52556.01 88888.00 2018-06-09 02:48:22.406 160 11529.94 188.60 52556.01 88888.00 2018-06-09 02:48:22.906 160 11529.92 188.59 52556.01 88888.00 2018-06-09 02:48:23.406 160 11529.89 188.59 52556.00 88888.00 2018-06-09 02:48:23.906 160 11529.90 188.60 52556.02 88888.00 2018-06-09 02:48:24.406 160 11529.89 188.54 52555.98 88888.00 2018-06-09 02:48:24.906 160 11529.86 188.51 52555.97 88888.00 2018-06-09 02:48:25.406 160 11529.89 188.51 52555.98 88888.00 2018-06-09 02:48:25.906 160 11529.87 188.49 52555.98 88888.00 2018-06-09 02:48:26.406 160 11529.80 188.51 52555.97 88888.00 2018-06-09 02:48:26.906 160 11529.81 188.51 52555.98 88888.00 2018-06-09 02:48:27.406 160 11529.82 188.50 52556.01 88888.00 2018-06-09 02:48:27.906 160 11529.89 188.52 52556.00 88888.00 2018-06-09 02:48:28.406 160 11529.92 188.54 52556.02 88888.00 2018-06-09 02:48:28.906 160 11529.90 188.51 52556.05 88888.00 2018-06-09 02:48:29.406 160 11529.88 188.44 52556.05 88888.00 2018-06-09 02:48:29.906 160 11529.88 188.42 52556.08 88888.00 2018-06-09 02:48:30.406 160 11529.93 188.43 52556.08 88888.00 2018-06-09 02:48:30.906 160 11529.95 188.48 52556.05 88888.00 2018-06-09 02:48:31.406 160 11529.93 188.41 52556.02 88888.00 2018-06-09 02:48:31.906 160 11529.89 188.35 52555.96 88888.00 2018-06-09 02:48:32.406 160 11529.92 188.35 52555.98 88888.00 2018-06-09 02:48:33.406 160 11529.92 188.45 52556.00 88888.00 2018-06-09 02:48:33.906 160 11529.94 188.45 52556.00 88888.00 2018-06-09 02:48:34.406 160 11529.92 188.47 52556.03 88888.00 2018-06-09 02:48:34.906 160 11529.90 188.43 52556.03 88888.00 2018-06-09 02:48:35.406 160 11529.90 188.45 52556.01 88888.00 2018-06-09 02:48:35.906 160 11529.88 188.44 52555.96 88888.00 2018-06-09 02:48:36.406 160 11529.86 188.47 52555.98 88888.00 2018-06-09 02:48:36.906 160 11529.85 188.42 52556.00 88888.00 2018-06-09 02:48:37.406 160 11529.86 188.41 52556.05 88888.00 2018-06-09 02:48:37.906 160 11529.90 188.42 52556.08 88888.00 2018-06-09 02:48:38.406 160 11529.90 188.40 52556.06 88888.00 2018-06-09 02:48:38.906 160 11529.92 188.41 52556.04 88888.00 2018-06-09 02:48:39.406 160 11529.93 188.41 52556.01 88888.00 2018-06-09 02:48:39.906 160 11529.90 188.39 52556.01 88888.00 2018-06-09 02:48:40.406 160 11529.92 188.38 52555.97 88888.00 2018-06-09 02:48:40.906 160 11529.94 188.38 52555.94 88888.00 2018-06-09 02:48:41.406 160 11529.94 188.41 52555.94 88888.00 2018-06-09 02:48:41.906 160 11529.94 188.41 52555.92 88888.00 2018-06-09 02:48:42.406 160 11529.90 188.41 52555.92 88888.00 2018-06-09 02:48:43.406 160 11530.01 188.38 52555.93 88888.00 2018-06-09 02:48:43.906 160 11529.98 188.41 52555.93 88888.00 2018-06-09 02:48:44.406 160 11529.97 188.40 52555.95 88888.00 2018-06-09 02:48:44.906 160 11529.93 188.39 52555.95 88888.00 2018-06-09 02:48:45.406 160 11529.92 188.41 52555.94 88888.00 2018-06-09 02:48:45.906 160 11529.93 188.40 52555.94 88888.00 2018-06-09 02:48:46.406 160 11529.90 188.42 52555.96 88888.00 2018-06-09 02:48:46.906 160 11529.93 188.41 52555.93 88888.00 2018-06-09 02:48:47.406 160 11529.92 188.41 52555.93 88888.00 2018-06-09 02:48:47.906 160 11529.92 188.39 52555.94 88888.00 2018-06-09 02:48:48.406 160 11529.92 188.36 52555.89 88888.00 2018-06-09 02:48:48.906 160 11529.89 188.39 52555.89 88888.00 2018-06-09 02:48:49.406 160 11529.88 188.40 52555.91 88888.00 2018-06-09 02:48:49.906 160 11529.89 188.41 52555.93 88888.00 2018-06-09 02:48:50.406 160 11529.90 188.36 52555.93 88888.00 2018-06-09 02:48:50.906 160 11529.84 188.36 52555.93 88888.00 2018-06-09 02:48:51.406 160 11529.88 188.38 52555.92 88888.00 2018-06-09 02:48:51.906 160 11529.89 188.36 52555.89 88888.00 2018-06-09 02:48:52.406 160 11529.93 188.35 52555.92 88888.00 2018-06-09 02:48:53.406 160 11529.87 188.39 52555.95 88888.00 2018-06-09 02:48:53.906 160 11529.89 188.33 52555.94 88888.00 2018-06-09 02:48:54.406 160 11529.89 188.33 52555.95 88888.00 2018-06-09 02:48:54.906 160 11529.92 188.34 52555.96 88888.00 2018-06-09 02:48:55.406 160 11529.97 188.38 52555.98 88888.00 2018-06-09 02:48:55.906 160 11529.95 188.33 52555.98 88888.00 2018-06-09 02:48:56.406 160 11529.96 188.33 52556.00 88888.00 2018-06-09 02:48:56.906 160 11529.97 188.36 52556.00 88888.00 2018-06-09 02:48:57.406 160 11529.97 188.33 52555.98 88888.00 2018-06-09 02:48:57.906 160 11530.01 188.39 52555.96 88888.00 2018-06-09 02:48:58.406 160 11530.03 188.42 52555.98 88888.00 2018-06-09 02:48:58.906 160 11530.02 188.40 52555.98 88888.00 2018-06-09 02:48:59.406 160 11529.99 188.40 52555.96 88888.00 2018-06-09 02:48:59.906 160 11530.01 188.40 52555.98 88888.00 2018-06-09 02:49:00.406 160 11530.03 188.44 52555.98 88888.00 2018-06-09 02:49:00.906 160 11530.03 188.51 52555.97 88888.00 2018-06-09 02:49:01.406 160 11530.06 188.54 52555.96 88888.00 2018-06-09 02:49:01.906 160 11530.06 188.54 52555.97 88888.00 2018-06-09 02:49:02.406 160 11530.03 188.58 52556.01 88888.00 2018-06-09 02:49:03.406 160 11530.03 188.57 52556.05 88888.00 2018-06-09 02:49:03.906 160 11530.06 188.57 52556.01 88888.00 2018-06-09 02:49:04.406 160 11530.06 188.62 52556.00 88888.00 2018-06-09 02:49:04.906 160 11530.08 188.63 52555.98 88888.00 2018-06-09 02:49:05.406 160 11530.08 188.61 52555.98 88888.00 2018-06-09 02:49:05.906 160 11530.10 188.62 52555.93 88888.00 2018-06-09 02:49:06.406 160 11530.15 188.62 52555.91 88888.00 2018-06-09 02:49:06.906 160 11530.17 188.62 52555.89 88888.00 2018-06-09 02:49:07.406 160 11530.14 188.61 52555.94 88888.00 2018-06-09 02:49:07.906 160 11530.16 188.69 52556.00 88888.00 2018-06-09 02:49:08.406 160 11530.17 188.68 52556.00 88888.00 2018-06-09 02:49:08.906 160 11530.19 188.65 52555.98 88888.00 2018-06-09 02:49:09.406 160 11530.19 188.68 52555.96 88888.00 2018-06-09 02:49:09.906 160 11530.20 188.76 52555.96 88888.00 2018-06-09 02:49:10.406 160 11530.22 188.76 52555.97 88888.00 2018-06-09 02:49:10.906 160 11530.21 188.74 52556.00 88888.00 2018-06-09 02:49:11.406 160 11530.20 188.76 52555.98 88888.00 2018-06-09 02:49:11.906 160 11530.21 188.73 52555.97 88888.00 2018-06-09 02:49:12.406 160 11530.22 188.73 52555.98 88888.00 2018-06-09 02:49:13.406 160 11530.23 188.84 52555.98 88888.00 2018-06-09 02:49:13.906 160 11530.24 188.83 52555.97 88888.00 2018-06-09 02:49:14.406 160 11530.30 188.83 52555.93 88888.00 2018-06-09 02:49:14.906 160 11530.34 188.80 52555.94 88888.00 2018-06-09 02:49:15.406 160 11530.37 188.86 52555.97 88888.00 2018-06-09 02:49:15.906 160 11530.36 188.88 52555.94 88888.00 2018-06-09 02:49:16.406 160 11530.33 188.88 52555.93 88888.00 2018-06-09 02:49:16.906 160 11530.37 188.87 52555.94 88888.00 2018-06-09 02:49:17.406 160 11530.36 188.87 52555.98 88888.00 2018-06-09 02:49:17.906 160 11530.31 188.88 52556.01 88888.00 2018-06-09 02:49:18.406 160 11530.30 188.92 52556.00 88888.00 2018-06-09 02:49:18.906 160 11530.32 188.91 52555.95 88888.00 2018-06-09 02:49:19.406 160 11530.32 188.94 52555.93 88888.00 2018-06-09 02:49:19.906 160 11530.33 188.93 52555.94 88888.00 2018-06-09 02:49:20.406 160 11530.31 188.93 52555.97 88888.00 2018-06-09 02:49:20.906 160 11530.33 188.94 52556.00 88888.00 2018-06-09 02:49:21.406 160 11530.37 188.94 52556.03 88888.00 2018-06-09 02:49:21.906 160 11530.41 188.91 52556.04 88888.00 2018-06-09 02:49:22.406 160 11530.39 188.92 52556.02 88888.00 2018-06-09 02:49:23.407 160 11530.38 188.93 52556.11 88888.00 2018-06-09 02:49:23.907 160 11530.39 188.91 52556.10 88888.00 2018-06-09 02:49:24.407 160 11530.38 188.94 52556.11 88888.00 2018-06-09 02:49:24.907 160 11530.39 188.92 52556.09 88888.00 2018-06-09 02:49:25.407 160 11530.40 188.90 52556.05 88888.00 2018-06-09 02:49:25.907 160 11530.43 188.90 52556.04 88888.00 2018-06-09 02:49:26.407 160 11530.42 188.91 52556.02 88888.00 2018-06-09 02:49:26.907 160 11530.42 188.87 52556.00 88888.00 2018-06-09 02:49:27.407 160 11530.43 188.88 52556.04 88888.00 2018-06-09 02:49:27.907 160 11530.48 188.89 52556.02 88888.00 2018-06-09 02:49:28.407 160 11530.43 188.87 52556.03 88888.00 2018-06-09 02:49:28.907 160 11530.43 188.83 52556.00 88888.00 2018-06-09 02:49:29.407 160 11530.42 188.87 52555.98 88888.00 2018-06-09 02:49:29.907 160 11530.42 188.88 52555.98 88888.00 2018-06-09 02:49:30.407 160 11530.40 188.87 52555.96 88888.00 2018-06-09 02:49:30.907 160 11530.39 188.87 52555.98 88888.00 2018-06-09 02:49:31.407 160 11530.40 188.91 52556.02 88888.00 2018-06-09 02:49:31.907 160 11530.41 188.91 52556.02 88888.00 2018-06-09 02:49:32.407 160 11530.45 188.90 52556.05 88888.00 2018-06-09 02:49:32.907 160 11530.42 188.89 52556.04 88888.00 2018-06-09 02:49:33.407 160 11530.40 188.89 52556.04 88888.00 2018-06-09 02:49:33.907 160 11530.38 188.91 52556.02 88888.00 2018-06-09 02:49:34.407 160 11530.42 188.89 52556.00 88888.00 2018-06-09 02:49:34.907 160 11530.47 188.87 52556.00 88888.00 2018-06-09 02:49:35.407 160 11530.48 188.83 52555.95 88888.00 2018-06-09 02:49:35.907 160 11530.47 188.83 52555.98 88888.00 2018-06-09 02:49:36.407 160 11530.45 188.81 52556.02 88888.00 2018-06-09 02:49:36.907 160 11530.45 188.79 52556.04 88888.00 2018-06-09 02:49:37.407 160 11530.43 188.80 52556.04 88888.00 2018-06-09 02:49:37.907 160 11530.47 188.80 52556.04 88888.00 2018-06-09 02:49:38.407 160 11530.47 188.81 52556.03 88888.00 2018-06-09 02:49:38.907 160 11530.45 188.80 52556.01 88888.00 2018-06-09 02:49:39.407 160 11530.46 188.78 52555.98 88888.00 2018-06-09 02:49:39.907 160 11530.51 188.74 52555.97 88888.00 2018-06-09 02:49:40.407 160 11530.54 188.74 52555.93 88888.00 2018-06-09 02:49:40.907 160 11530.54 188.77 52555.93 88888.00 2018-06-09 02:49:41.407 160 11530.50 188.77 52555.95 88888.00 2018-06-09 02:49:41.907 160 11530.49 188.78 52555.97 88888.00 2018-06-09 02:49:42.407 160 11530.43 188.76 52556.00 88888.00 2018-06-09 02:49:42.907 160 11530.45 188.76 52556.01 88888.00 2018-06-09 02:49:43.407 160 11530.45 188.78 52556.00 88888.00 2018-06-09 02:49:43.907 160 11530.41 188.73 52555.96 88888.00 2018-06-09 02:49:44.407 160 11530.43 188.72 52555.98 88888.00 2018-06-09 02:49:44.907 160 11530.45 188.73 52555.96 88888.00 2018-06-09 02:49:45.407 160 11530.48 188.74 52556.00 88888.00 2018-06-09 02:49:45.907 160 11530.47 188.73 52556.01 88888.00 2018-06-09 02:49:46.407 160 11530.41 188.67 52556.02 88888.00 2018-06-09 02:49:46.907 160 11530.39 188.62 52556.01 88888.00 2018-06-09 02:49:47.407 160 11530.33 188.67 52555.96 88888.00 2018-06-09 02:49:47.907 160 11530.41 188.69 52555.91 88888.00 2018-06-09 02:49:48.407 160 11530.46 188.65 52555.92 88888.00 2018-06-09 02:49:48.907 160 11530.42 188.65 52555.91 88888.00 2018-06-09 02:49:49.407 160 11530.43 188.63 52555.92 88888.00 2018-06-09 02:49:49.907 160 11530.45 188.62 52555.93 88888.00 2018-06-09 02:49:50.407 160 11530.47 188.60 52555.94 88888.00 2018-06-09 02:49:50.907 160 11530.45 188.57 52555.92 88888.00 2018-06-09 02:49:51.407 160 11530.49 188.55 52555.89 88888.00 2018-06-09 02:49:51.907 160 11530.50 188.64 52555.92 88888.00 2018-06-09 02:49:52.407 160 11530.48 188.64 52555.93 88888.00 2018-06-09 02:49:52.907 160 11530.48 188.60 52555.89 88888.00 2018-06-09 02:49:53.407 160 11530.49 188.60 52555.89 88888.00 2018-06-09 02:49:53.907 160 11530.48 188.62 52555.91 88888.00 2018-06-09 02:49:54.407 160 11530.48 188.61 52555.89 88888.00 2018-06-09 02:49:54.907 160 11530.51 188.60 52555.87 88888.00 2018-06-09 02:49:55.407 160 11530.50 188.59 52555.89 88888.00 2018-06-09 02:49:55.907 160 11530.48 188.54 52555.87 88888.00 2018-06-09 02:49:56.407 160 11530.45 188.51 52555.87 88888.00 2018-06-09 02:49:56.907 160 11530.41 188.53 52555.89 88888.00 2018-06-09 02:49:57.407 160 11530.41 188.53 52555.92 88888.00 2018-06-09 02:49:57.907 160 11530.40 188.50 52555.93 88888.00 2018-06-09 02:49:58.407 160 11530.38 188.50 52555.91 88888.00 2018-06-09 02:49:58.907 160 11530.36 188.50 52555.86 88888.00 2018-06-09 02:49:59.407 160 11530.38 188.52 52555.91 88888.00 2018-06-09 02:49:59.907 160 11530.39 188.51 52555.93 88888.00 2018-06-09 02:50:00.407 160 11530.39 188.54 52555.87 88888.00 2018-06-09 02:50:00.907 160 11530.38 188.58 52555.85 88888.00 2018-06-09 02:50:01.407 160 11530.38 188.53 52555.87 88888.00 2018-06-09 02:50:01.907 160 11530.29 188.55 52555.88 88888.00 2018-06-09 02:50:02.407 160 11530.31 188.55 52555.89 88888.00 2018-06-09 02:50:02.907 160 11530.34 188.50 52555.92 88888.00 2018-06-09 02:50:03.407 160 11530.30 188.48 52555.91 88888.00 2018-06-09 02:50:03.907 160 11530.27 188.42 52555.89 88888.00 2018-06-09 02:50:04.407 160 11530.28 188.42 52555.88 88888.00 2018-06-09 02:50:04.907 160 11530.30 188.44 52555.84 88888.00 2018-06-09 02:50:05.407 160 11530.32 188.45 52555.79 88888.00 2018-06-09 02:50:05.907 160 11530.34 188.44 52555.82 88888.00 2018-06-09 02:50:06.407 160 11530.34 188.48 52555.83 88888.00 2018-06-09 02:50:06.907 160 11530.31 188.52 52555.83 88888.00 2018-06-09 02:50:07.407 160 11530.31 188.51 52555.82 88888.00 2018-06-09 02:50:07.907 160 11530.36 188.47 52555.84 88888.00 2018-06-09 02:50:08.407 160 11530.34 188.43 52555.84 88888.00 2018-06-09 02:50:08.907 160 11530.30 188.45 52555.87 88888.00 2018-06-09 02:50:09.407 160 11530.24 188.50 52555.87 88888.00 2018-06-09 02:50:09.907 160 11530.20 188.45 52555.87 88888.00 2018-06-09 02:50:10.407 160 11530.21 188.47 52555.87 88888.00 2018-06-09 02:50:10.907 160 11530.23 188.45 52555.86 88888.00 2018-06-09 02:50:11.407 160 11530.24 188.43 52555.83 88888.00 2018-06-09 02:50:11.907 160 11530.23 188.43 52555.85 88888.00 2018-06-09 02:50:12.407 160 11530.20 188.41 52555.85 88888.00 2018-06-09 02:50:12.907 160 11530.21 188.45 52555.85 88888.00 2018-06-09 02:50:13.407 160 11530.24 188.42 52555.86 88888.00 2018-06-09 02:50:13.907 160 11530.27 188.40 52555.83 88888.00 2018-06-09 02:50:14.907 160 11530.24 188.41 52555.80 88888.00 2018-06-09 02:50:15.407 160 11530.23 188.41 52555.83 88888.00 2018-06-09 02:50:15.907 160 11530.21 188.38 52555.85 88888.00 2018-06-09 02:50:16.407 160 11530.16 188.41 52555.85 88888.00 2018-06-09 02:50:16.907 160 11530.21 188.40 52555.79 88888.00 2018-06-09 02:50:17.407 160 11530.27 188.42 52555.80 88888.00 2018-06-09 02:50:17.907 160 11530.28 188.43 52555.82 88888.00 2018-06-09 02:50:18.407 160 11530.31 188.39 52555.78 88888.00 2018-06-09 02:50:18.907 160 11530.34 188.35 52555.78 88888.00 2018-06-09 02:50:19.407 160 11530.33 188.33 52555.80 88888.00 2018-06-09 02:50:19.907 160 11530.31 188.34 52555.82 88888.00 2018-06-09 02:50:20.407 160 11530.32 188.33 52555.80 88888.00 2018-06-09 02:50:20.907 160 11530.33 188.31 52555.80 88888.00 2018-06-09 02:50:21.407 160 11530.37 188.30 52555.80 88888.00 2018-06-09 02:50:21.907 160 11530.34 188.30 52555.83 88888.00 2018-06-09 02:50:22.407 160 11530.36 188.31 52555.84 88888.00 2018-06-09 02:50:22.907 160 11530.38 188.33 52555.80 88888.00 2018-06-09 02:50:23.407 160 11530.34 188.25 52555.79 88888.00 2018-06-09 02:50:23.907 160 11530.37 188.29 52555.78 88888.00 2018-06-09 02:50:24.907 160 11530.41 188.32 52555.78 88888.00 2018-06-09 02:50:25.407 160 11530.41 188.33 52555.79 88888.00 2018-06-09 02:50:25.907 160 11530.42 188.29 52555.80 88888.00 2018-06-09 02:50:26.407 160 11530.46 188.24 52555.79 88888.00 2018-06-09 02:50:26.907 160 11530.45 188.25 52555.77 88888.00 2018-06-09 02:50:27.407 160 11530.43 188.28 52555.78 88888.00 2018-06-09 02:50:27.907 160 11530.42 188.30 52555.79 88888.00 2018-06-09 02:50:28.407 160 11530.42 188.31 52555.83 88888.00 2018-06-09 02:50:28.907 160 11530.42 188.32 52555.86 88888.00 2018-06-09 02:50:29.407 160 11530.43 188.35 52555.88 88888.00 2018-06-09 02:50:29.907 160 11530.45 188.32 52555.87 88888.00 2018-06-09 02:50:30.407 160 11530.48 188.29 52555.85 88888.00 2018-06-09 02:50:30.907 160 11530.52 188.30 52555.87 88888.00 2018-06-09 02:50:31.407 160 11530.49 188.30 52555.88 88888.00 2018-06-09 02:50:31.907 160 11530.49 188.31 52555.89 88888.00 2018-06-09 02:50:32.407 160 11530.47 188.29 52555.87 88888.00 2018-06-09 02:50:32.907 160 11530.43 188.28 52555.86 88888.00 2018-06-09 02:50:33.407 160 11530.51 188.26 52555.87 88888.00 2018-06-09 02:50:33.907 160 11530.54 188.23 52555.85 88888.00 2018-06-09 02:50:34.407 160 11530.52 188.28 52555.83 88888.00 2018-06-09 02:50:34.907 160 11530.55 188.33 52555.85 88888.00 2018-06-09 02:50:35.407 160 11530.59 188.28 52555.87 88888.00 2018-06-09 02:50:35.907 160 11530.61 188.25 52555.87 88888.00 2018-06-09 02:50:36.407 160 11530.59 188.26 52555.84 88888.00 2018-06-09 02:50:36.907 160 11530.58 188.33 52555.80 88888.00 2018-06-09 02:50:37.407 160 11530.63 188.31 52555.80 88888.00 2018-06-09 02:50:37.907 160 11530.63 188.33 52555.80 88888.00 2018-06-09 02:50:38.407 160 11530.59 188.33 52555.80 88888.00 2018-06-09 02:50:38.907 160 11530.57 188.29 52555.80 88888.00 2018-06-09 02:50:39.407 160 11530.56 188.28 52555.82 88888.00 2018-06-09 02:50:39.907 160 11530.57 188.30 52555.83 88888.00 2018-06-09 02:50:40.407 160 11530.59 188.24 52555.85 88888.00 2018-06-09 02:50:40.907 160 11530.58 188.22 52555.83 88888.00 2018-06-09 02:50:41.407 160 11530.55 188.22 52555.86 88888.00 2018-06-09 02:50:41.907 160 11530.56 188.26 52555.83 88888.00 2018-06-09 02:50:42.407 160 11530.56 188.26 52555.78 88888.00 2018-06-09 02:50:42.907 160 11530.55 188.26 52555.77 88888.00 2018-06-09 02:50:43.407 160 11530.56 188.28 52555.78 88888.00 2018-06-09 02:50:43.907 160 11530.57 188.29 52555.80 88888.00 2018-06-09 02:50:44.407 160 11530.60 188.29 52555.82 88888.00 2018-06-09 02:50:44.907 160 11530.58 188.24 52555.79 88888.00 2018-06-09 02:50:45.407 160 11530.51 188.23 52555.80 88888.00 2018-06-09 02:50:45.907 160 11530.50 188.22 52555.80 88888.00 2018-06-09 02:50:46.407 160 11530.46 188.23 52555.85 88888.00 2018-06-09 02:50:46.907 160 11530.43 188.25 52555.86 88888.00 2018-06-09 02:50:47.407 160 11530.47 188.20 52555.85 88888.00 2018-06-09 02:50:47.907 160 11530.49 188.18 52555.86 88888.00 2018-06-09 02:50:48.407 160 11530.50 188.23 52555.86 88888.00 2018-06-09 02:50:48.907 160 11530.56 188.24 52555.84 88888.00 2018-06-09 02:50:49.407 160 11530.56 188.23 52555.80 88888.00 2018-06-09 02:50:49.907 160 11530.55 188.25 52555.79 88888.00 2018-06-09 02:50:50.407 160 11530.55 188.26 52555.78 88888.00 2018-06-09 02:50:50.907 160 11530.51 188.28 52555.82 88888.00 2018-06-09 02:50:51.407 160 11530.46 188.24 52555.85 88888.00 2018-06-09 02:50:51.907 160 11530.45 188.24 52555.86 88888.00 2018-06-09 02:50:52.407 160 11530.47 188.23 52555.79 88888.00 2018-06-09 02:50:52.907 160 11530.52 188.26 52555.77 88888.00 2018-06-09 02:50:53.407 160 11530.56 188.28 52555.75 88888.00 2018-06-09 02:50:53.907 160 11530.51 188.28 52555.75 88888.00 2018-06-09 02:50:54.407 160 11530.49 188.28 52555.75 88888.00 2018-06-09 02:50:54.907 160 11530.49 188.23 52555.73 88888.00 2018-06-09 02:50:55.407 160 11530.48 188.31 52555.76 88888.00 2018-06-09 02:50:55.907 160 11530.47 188.32 52555.80 88888.00 2018-06-09 02:50:56.407 160 11530.48 188.32 52555.79 88888.00 2018-06-09 02:50:56.907 160 11530.47 188.31 52555.78 88888.00 2018-06-09 02:50:57.407 160 11530.47 188.30 52555.79 88888.00 2018-06-09 02:50:57.907 160 11530.48 188.28 52555.82 88888.00 2018-06-09 02:50:58.407 160 11530.54 188.28 52555.83 88888.00 2018-06-09 02:50:58.907 160 11530.57 188.28 52555.80 88888.00 2018-06-09 02:50:59.407 160 11530.52 188.26 52555.79 88888.00 2018-06-09 02:50:59.907 160 11530.48 188.26 52555.78 88888.00 2018-06-09 02:51:00.407 160 11530.47 188.24 52555.80 88888.00 2018-06-09 02:51:00.907 160 11530.48 188.25 52555.82 88888.00 2018-06-09 02:51:01.407 160 11530.48 188.24 52555.84 88888.00 2018-06-09 02:51:01.907 160 11530.47 188.25 52555.84 88888.00 2018-06-09 02:51:02.407 160 11530.52 188.26 52555.80 88888.00 2018-06-09 02:51:02.907 160 11530.50 188.29 52555.80 88888.00 2018-06-09 02:51:03.407 160 11530.51 188.32 52555.85 88888.00 2018-06-09 02:51:03.907 160 11530.52 188.29 52555.85 88888.00 2018-06-09 02:51:04.407 160 11530.52 188.26 52555.84 88888.00 2018-06-09 02:51:04.907 160 11530.50 188.30 52555.84 88888.00 2018-06-09 02:51:05.407 160 11530.56 188.30 52555.76 88888.00 2018-06-09 02:51:05.907 160 11530.58 188.29 52555.73 88888.00 2018-06-09 02:51:06.407 160 11530.56 188.25 52555.75 88888.00 2018-06-09 02:51:06.907 160 11530.55 188.25 52555.77 88888.00 2018-06-09 02:51:07.407 160 11530.55 188.26 52555.75 88888.00 2018-06-09 02:51:07.907 160 11530.54 188.29 52555.75 88888.00 2018-06-09 02:51:08.407 160 11530.56 188.30 52555.78 88888.00 2018-06-09 02:51:08.907 160 11530.59 188.25 52555.76 88888.00 2018-06-09 02:51:09.407 160 11530.58 188.30 52555.76 88888.00 2018-06-09 02:51:09.907 160 11530.57 188.29 52555.77 88888.00 2018-06-09 02:51:10.407 160 11530.57 188.26 52555.79 88888.00 2018-06-09 02:51:10.907 160 11530.51 188.28 52555.75 88888.00 2018-06-09 02:51:11.407 160 11530.49 188.24 52555.74 88888.00 2018-06-09 02:51:11.907 160 11530.48 188.24 52555.76 88888.00 2018-06-09 02:51:12.907 160 11530.49 188.33 52555.79 88888.00 2018-06-09 02:51:13.407 160 11530.51 188.28 52555.78 88888.00 2018-06-09 02:51:13.907 160 11530.54 188.25 52555.80 88888.00 2018-06-09 02:51:14.407 160 11530.52 188.23 52555.79 88888.00 2018-06-09 02:51:14.907 160 11530.50 188.25 52555.78 88888.00 2018-06-09 02:51:15.407 160 11530.52 188.26 52555.80 88888.00 2018-06-09 02:51:15.907 160 11530.57 188.24 52555.78 88888.00 2018-06-09 02:51:16.407 160 11530.52 188.25 52555.77 88888.00 2018-06-09 02:51:16.907 160 11530.55 188.26 52555.78 88888.00 2018-06-09 02:51:17.407 160 11530.60 188.29 52555.78 88888.00 2018-06-09 02:51:17.907 160 11530.60 188.29 52555.80 88888.00 2018-06-09 02:51:18.407 160 11530.56 188.29 52555.80 88888.00 2018-06-09 02:51:18.907 160 11530.56 188.28 52555.78 88888.00 2018-06-09 02:51:19.407 160 11530.60 188.32 52555.78 88888.00 2018-06-09 02:51:19.907 160 11530.60 188.31 52555.82 88888.00 2018-06-09 02:51:20.407 160 11530.57 188.26 52555.82 88888.00 2018-06-09 02:51:20.907 160 11530.57 188.28 52555.79 88888.00 2018-06-09 02:51:21.407 160 11530.59 188.26 52555.75 88888.00 2018-06-09 02:51:21.907 160 11530.60 188.24 52555.75 88888.00 2018-06-09 02:51:22.407 160 11530.54 188.23 52555.77 88888.00 2018-06-09 02:51:22.907 160 11530.54 188.25 52555.77 88888.00 2018-06-09 02:51:23.407 160 11530.56 188.22 52555.77 88888.00 2018-06-09 02:51:23.907 160 11530.56 188.24 52555.82 88888.00 2018-06-09 02:51:24.407 160 11530.56 188.24 52555.84 88888.00 2018-06-09 02:51:24.907 160 11530.60 188.19 52555.80 88888.00 2018-06-09 02:51:25.407 160 11530.61 188.19 52555.82 88888.00 2018-06-09 02:51:26.407 160 11530.60 188.20 52555.79 88888.00 2018-06-09 02:51:26.907 160 11530.56 188.18 52555.78 88888.00 2018-06-09 02:51:27.407 160 11530.57 188.14 52555.77 88888.00 2018-06-09 02:51:27.907 160 11530.57 188.18 52555.76 88888.00 2018-06-09 02:51:28.407 160 11530.54 188.15 52555.77 88888.00 2018-06-09 02:51:28.907 160 11530.52 188.13 52555.76 88888.00 2018-06-09 02:51:29.407 160 11530.52 188.16 52555.79 88888.00 2018-06-09 02:51:29.907 160 11530.49 188.15 52555.83 88888.00 2018-06-09 02:51:30.407 160 11530.48 188.18 52555.85 88888.00 2018-06-09 02:51:30.907 160 11530.49 188.18 52555.84 88888.00 2018-06-09 02:51:31.407 160 11530.51 188.20 52555.83 88888.00 2018-06-09 02:51:31.907 160 11530.52 188.18 52555.80 88888.00 2018-06-09 02:51:32.407 160 11530.50 188.15 52555.80 88888.00 2018-06-09 02:51:32.907 160 11530.48 188.12 52555.83 88888.00 2018-06-09 02:51:33.407 160 11530.48 188.10 52555.80 88888.00 2018-06-09 02:51:33.907 160 11530.47 188.11 52555.77 88888.00 2018-06-09 02:51:34.407 160 11530.50 188.03 52555.83 88888.00 2018-06-09 02:51:34.907 160 11530.50 188.04 52555.80 88888.00 2018-06-09 02:51:35.407 160 11530.48 188.02 52555.77 88888.00 2018-06-09 02:51:35.907 160 11530.48 188.06 52555.78 88888.00 2018-06-09 02:51:36.407 160 11530.51 188.12 52555.78 88888.00 2018-06-09 02:51:36.907 160 11530.50 188.10 52555.79 88888.00 2018-06-09 02:51:37.407 160 11530.49 188.09 52555.86 88888.00 2018-06-09 02:51:37.907 160 11530.49 188.08 52555.83 88888.00 2018-06-09 02:51:38.407 160 11530.48 188.12 52555.83 88888.00 2018-06-09 02:51:38.907 160 11530.51 188.06 52555.85 88888.00 2018-06-09 02:51:39.407 160 11530.55 188.08 52555.84 88888.00 2018-06-09 02:51:39.907 160 11530.52 188.10 52555.82 88888.00 2018-06-09 02:51:40.407 160 11530.52 188.06 52555.83 88888.00 2018-06-09 02:51:40.907 160 11530.54 188.03 52555.80 88888.00 2018-06-09 02:51:41.407 160 11530.56 188.04 52555.80 88888.00 2018-06-09 02:51:41.907 160 11530.54 188.06 52555.82 88888.00 2018-06-09 02:51:42.407 160 11530.56 188.04 52555.80 88888.00 2018-06-09 02:51:42.907 160 11530.57 188.01 52555.78 88888.00 2018-06-09 02:51:43.407 160 11530.56 187.97 52555.80 88888.00 2018-06-09 02:51:43.907 160 11530.57 187.97 52555.77 88888.00 2018-06-09 02:51:44.407 160 11530.56 187.99 52555.76 88888.00 2018-06-09 02:51:44.907 160 11530.55 188.00 52555.78 88888.00 2018-06-09 02:51:45.407 160 11530.58 188.00 52555.78 88888.00 2018-06-09 02:51:45.907 160 11530.63 187.97 52555.78 88888.00 2018-06-09 02:51:46.407 160 11530.64 187.92 52555.77 88888.00 2018-06-09 02:51:46.907 160 11530.63 187.89 52555.77 88888.00 2018-06-09 02:51:47.407 160 11530.66 187.86 52555.76 88888.00 2018-06-09 02:51:47.907 160 11530.65 187.86 52555.77 88888.00 2018-06-09 02:51:48.407 160 11530.64 187.85 52555.75 88888.00 2018-06-09 02:51:48.907 160 11530.71 187.84 52555.75 88888.00 2018-06-09 02:51:49.407 160 11530.67 187.82 52555.76 88888.00 2018-06-09 02:51:49.907 160 11530.68 187.84 52555.77 88888.00 2018-06-09 02:51:50.407 160 11530.68 187.83 52555.80 88888.00 2018-06-09 02:51:50.907 160 11530.73 187.77 52555.77 88888.00 2018-06-09 02:51:51.407 160 11530.72 187.73 52555.73 88888.00 2018-06-09 02:51:51.907 160 11530.68 187.74 52555.75 88888.00 2018-06-09 02:51:52.407 160 11530.67 187.80 52555.75 88888.00 2018-06-09 02:51:52.907 160 11530.69 187.80 52555.74 88888.00 2018-06-09 02:51:53.407 160 11530.76 187.79 52555.77 88888.00 2018-06-09 02:51:53.907 160 11530.75 187.77 52555.79 88888.00 2018-06-09 02:51:54.407 160 11530.68 187.74 52555.80 88888.00 2018-06-09 02:51:54.907 160 11530.69 187.75 52555.82 88888.00 2018-06-09 02:51:55.407 160 11530.72 187.76 52555.79 88888.00 2018-06-09 02:51:55.907 160 11530.71 187.81 52555.80 88888.00 2018-06-09 02:51:56.407 160 11530.72 187.79 52555.78 88888.00 2018-06-09 02:51:56.907 160 11530.80 187.75 52555.76 88888.00 2018-06-09 02:51:57.407 160 11530.81 187.72 52555.78 88888.00 2018-06-09 02:51:57.907 160 11530.83 187.72 52555.77 88888.00 2018-06-09 02:51:58.407 160 11530.84 187.72 52555.74 88888.00 2018-06-09 02:51:58.907 160 11530.83 187.71 52555.77 88888.00 2018-06-09 02:51:59.407 160 11530.82 187.68 52555.75 88888.00 2018-06-09 02:51:59.907 160 11530.82 187.68 52555.73 88888.00 2018-06-09 02:52:00.407 160 11530.82 187.67 52555.71 88888.00 2018-06-09 02:52:00.907 160 11530.87 187.72 52555.76 88888.00 2018-06-09 02:52:01.407 160 11530.92 187.67 52555.70 88888.00 2018-06-09 02:52:01.907 160 11530.90 187.70 52555.68 88888.00 2018-06-09 02:52:02.407 160 11530.90 187.67 52555.67 88888.00 2018-06-09 02:52:02.907 160 11530.89 187.62 52555.68 88888.00 2018-06-09 02:52:03.407 160 11530.89 187.68 52555.70 88888.00 2018-06-09 02:52:03.907 160 11530.87 187.67 52555.78 88888.00 2018-06-09 02:52:04.407 160 11530.92 187.65 52555.78 88888.00 2018-06-09 02:52:04.907 160 11530.94 187.65 52555.75 88888.00 2018-06-09 02:52:05.407 160 11530.94 187.60 52555.74 88888.00 2018-06-09 02:52:05.907 160 11530.95 187.61 52555.73 88888.00 2018-06-09 02:52:06.408 160 11530.93 187.63 52555.73 88888.00 2018-06-09 02:52:06.908 160 11530.91 187.68 52555.69 88888.00 2018-06-09 02:52:07.908 160 11530.96 187.67 52555.68 88888.00 2018-06-09 02:52:08.408 160 11531.01 187.65 52555.67 88888.00 2018-06-09 02:52:08.908 160 11531.01 187.64 52555.64 88888.00 2018-06-09 02:52:09.408 160 11530.98 187.62 52555.64 88888.00 2018-06-09 02:52:09.908 160 11531.02 187.66 52555.62 88888.00 2018-06-09 02:52:10.408 160 11531.03 187.64 52555.61 88888.00 2018-06-09 02:52:10.908 160 11530.98 187.65 52555.62 88888.00 2018-06-09 02:52:11.408 160 11530.99 187.64 52555.64 88888.00 2018-06-09 02:52:11.908 160 11531.00 187.66 52555.61 88888.00 2018-06-09 02:52:12.408 160 11530.96 187.71 52555.64 88888.00 2018-06-09 02:52:12.908 160 11530.93 187.67 52555.66 88888.00 2018-06-09 02:52:13.408 160 11530.93 187.66 52555.65 88888.00 2018-06-09 02:52:13.908 160 11530.96 187.65 52555.66 88888.00 2018-06-09 02:52:14.408 160 11530.98 187.70 52555.66 88888.00 2018-06-09 02:52:14.908 160 11531.02 187.70 52555.60 88888.00 2018-06-09 02:52:15.408 160 11531.00 187.67 52555.57 88888.00 2018-06-09 02:52:15.908 160 11530.94 187.66 52555.54 88888.00 2018-06-09 02:52:16.408 160 11530.93 187.68 52555.56 88888.00 2018-06-09 02:52:16.908 160 11530.93 187.67 52555.59 88888.00 2018-06-09 02:52:17.408 160 11530.95 187.64 52555.60 88888.00 2018-06-09 02:52:17.908 160 11530.98 187.68 52555.60 88888.00 2018-06-09 02:52:18.408 160 11530.98 187.65 52555.57 88888.00 2018-06-09 02:52:18.908 160 11531.01 187.62 52555.59 88888.00 2018-06-09 02:52:19.408 160 11531.03 187.60 52555.61 88888.00 2018-06-09 02:52:19.908 160 11531.04 187.61 52555.65 88888.00 2018-06-09 02:52:20.408 160 11531.01 187.64 52555.65 88888.00 2018-06-09 02:52:20.908 160 11530.99 187.61 52555.65 88888.00 2018-06-09 02:52:21.408 160 11530.96 187.58 52555.66 88888.00 2018-06-09 02:52:21.908 160 11530.93 187.58 52555.68 88888.00 2018-06-09 02:52:22.408 160 11530.92 187.60 52555.69 88888.00 2018-06-09 02:52:22.908 160 11530.95 187.55 52555.68 88888.00 2018-06-09 02:52:23.408 160 11530.94 187.54 52555.68 88888.00 2018-06-09 02:52:23.908 160 11530.93 187.50 52555.66 88888.00 2018-06-09 02:52:24.408 160 11530.98 187.50 52555.65 88888.00 2018-06-09 02:52:24.908 160 11530.96 187.52 52555.67 88888.00 2018-06-09 02:52:25.408 160 11530.98 187.51 52555.68 88888.00 2018-06-09 02:52:25.908 160 11530.98 187.50 52555.67 88888.00 2018-06-09 02:52:26.408 160 11530.93 187.58 52555.65 88888.00 2018-06-09 02:52:26.908 160 11530.91 187.56 52555.62 88888.00 2018-06-09 02:52:27.408 160 11530.90 187.55 52555.61 88888.00 2018-06-09 02:52:27.908 160 11530.89 187.53 52555.64 88888.00 2018-06-09 02:52:28.408 160 11530.86 187.43 52555.60 88888.00 2018-06-09 02:52:28.908 160 11530.91 187.41 52555.61 88888.00 2018-06-09 02:52:29.408 160 11530.91 187.38 52555.61 88888.00 2018-06-09 02:52:29.908 160 11530.90 187.43 52555.60 88888.00 2018-06-09 02:52:30.408 160 11530.87 187.44 52555.61 88888.00 2018-06-09 02:52:30.908 160 11530.87 187.42 52555.62 88888.00 2018-06-09 02:52:31.408 160 11530.86 187.44 52555.64 88888.00 2018-06-09 02:52:31.908 160 11530.86 187.45 52555.62 88888.00 2018-06-09 02:52:32.408 160 11530.82 187.44 52555.62 88888.00 2018-06-09 02:52:32.908 160 11530.80 187.43 52555.61 88888.00 2018-06-09 02:52:33.408 160 11530.84 187.42 52555.64 88888.00 2018-06-09 02:52:33.908 160 11530.90 187.39 52555.60 88888.00 2018-06-09 02:52:34.408 160 11530.89 187.35 52555.61 88888.00 2018-06-09 02:52:34.908 160 11530.87 187.32 52555.60 88888.00 2018-06-09 02:52:35.908 160 11530.82 187.31 52555.67 88888.00 2018-06-09 02:52:36.408 160 11530.84 187.28 52555.66 88888.00 2018-06-09 02:52:36.908 160 11530.85 187.28 52555.62 88888.00 2018-06-09 02:52:37.408 160 11530.84 187.25 52555.67 88888.00 2018-06-09 02:52:37.908 160 11530.87 187.29 52555.67 88888.00 2018-06-09 02:52:38.408 160 11530.89 187.24 52555.66 88888.00 2018-06-09 02:52:38.908 160 11530.84 187.26 52555.67 88888.00 2018-06-09 02:52:39.408 160 11530.84 187.28 52555.71 88888.00 2018-06-09 02:52:39.908 160 11530.87 187.25 52555.76 88888.00 2018-06-09 02:52:40.408 160 11530.93 187.24 52555.75 88888.00 2018-06-09 02:52:40.908 160 11530.87 187.25 52555.73 88888.00 2018-06-09 02:52:41.408 160 11530.84 187.26 52555.71 88888.00 2018-06-09 02:52:41.908 160 11530.77 187.24 52555.69 88888.00 2018-06-09 02:52:42.408 160 11530.81 187.21 52555.69 88888.00 2018-06-09 02:52:42.908 160 11530.81 187.19 52555.71 88888.00 2018-06-09 02:52:43.408 160 11530.87 187.18 52555.75 88888.00 2018-06-09 02:52:43.908 160 11530.86 187.18 52555.76 88888.00 2018-06-09 02:52:44.408 160 11530.87 187.21 52555.74 88888.00 2018-06-09 02:52:44.908 160 11530.85 187.19 52555.73 88888.00 2018-06-09 02:52:45.408 160 11530.83 187.21 52555.74 88888.00 2018-06-09 02:52:45.908 160 11530.81 187.18 52555.74 88888.00 2018-06-09 02:52:46.408 160 11530.84 187.22 52555.71 88888.00 2018-06-09 02:52:46.908 160 11530.87 187.26 52555.76 88888.00 2018-06-09 02:52:47.408 160 11530.86 187.24 52555.78 88888.00 2018-06-09 02:52:47.908 160 11530.90 187.23 52555.73 88888.00 2018-06-09 02:52:48.408 160 11530.89 187.23 52555.71 88888.00 2018-06-09 02:52:48.908 160 11530.90 187.24 52555.71 88888.00 2018-06-09 02:52:49.408 160 11530.91 187.21 52555.74 88888.00 2018-06-09 02:52:49.908 160 11530.87 187.18 52555.74 88888.00 2018-06-09 02:52:50.408 160 11530.85 187.22 52555.74 88888.00 2018-06-09 02:52:50.908 160 11530.87 187.21 52555.71 88888.00 2018-06-09 02:52:51.408 160 11530.91 187.23 52555.70 88888.00 2018-06-09 02:52:51.908 160 11530.90 187.23 52555.74 88888.00 2018-06-09 02:52:52.408 160 11530.92 187.18 52555.75 88888.00 2018-06-09 02:52:52.908 160 11530.91 187.21 52555.71 88888.00 2018-06-09 02:52:53.408 160 11530.87 187.22 52555.67 88888.00 2018-06-09 02:52:53.908 160 11530.85 187.18 52555.66 88888.00 2018-06-09 02:52:54.408 160 11530.85 187.16 52555.68 88888.00 2018-06-09 02:52:54.908 160 11530.84 187.14 52555.69 88888.00 2018-06-09 02:52:55.408 160 11530.83 187.17 52555.70 88888.00 2018-06-09 02:52:55.908 160 11530.84 187.22 52555.69 88888.00 2018-06-09 02:52:56.408 160 11530.84 187.22 52555.68 88888.00 2018-06-09 02:52:56.908 160 11530.86 187.24 52555.70 88888.00 2018-06-09 02:52:57.408 160 11530.85 187.21 52555.69 88888.00 2018-06-09 02:52:57.908 160 11530.82 187.16 52555.71 88888.00 2018-06-09 02:52:58.408 160 11530.82 187.15 52555.74 88888.00 2018-06-09 02:52:59.408 160 11530.82 187.23 52555.76 88888.00 2018-06-09 02:52:59.908 160 11530.82 187.24 52555.74 88888.00 2018-06-09 02:53:00.408 160 11530.85 187.27 52555.70 88888.00 2018-06-09 02:53:00.908 160 11530.90 187.26 52555.67 88888.00 2018-06-09 02:53:01.408 160 11530.90 187.26 52555.66 88888.00 2018-06-09 02:53:01.908 160 11530.87 187.27 52555.66 88888.00 2018-06-09 02:53:02.408 160 11530.89 187.26 52555.67 88888.00 2018-06-09 02:53:02.908 160 11530.93 187.25 52555.69 88888.00 2018-06-09 02:53:03.408 160 11530.93 187.23 52555.69 88888.00 2018-06-09 02:53:03.908 160 11530.93 187.18 52555.69 88888.00 2018-06-09 02:53:04.408 160 11530.99 187.18 52555.69 88888.00 2018-06-09 02:53:04.908 160 11530.93 187.21 52555.70 88888.00 2018-06-09 02:53:05.408 160 11530.92 187.26 52555.69 88888.00 2018-06-09 02:53:05.908 160 11530.93 187.22 52555.70 88888.00 2018-06-09 02:53:06.408 160 11530.93 187.14 52555.70 88888.00 2018-06-09 02:53:06.908 160 11530.94 187.17 52555.71 88888.00 2018-06-09 02:53:07.408 160 11530.93 187.23 52555.71 88888.00 2018-06-09 02:53:07.908 160 11530.93 187.21 52555.69 88888.00 2018-06-09 02:53:08.408 160 11530.95 187.19 52555.70 88888.00 2018-06-09 02:53:09.408 160 11530.93 187.19 52555.74 88888.00 2018-06-09 02:53:09.908 160 11530.92 187.23 52555.73 88888.00 2018-06-09 02:53:10.408 160 11530.89 187.24 52555.75 88888.00 2018-06-09 02:53:10.908 160 11530.91 187.21 52555.74 88888.00 2018-06-09 02:53:11.408 160 11530.95 187.16 52555.71 88888.00 2018-06-09 02:53:11.908 160 11530.95 187.18 52555.73 88888.00 2018-06-09 02:53:12.408 160 11530.94 187.21 52555.76 88888.00 2018-06-09 02:53:12.908 160 11530.99 187.21 52555.74 88888.00 2018-06-09 02:53:13.408 160 11530.95 187.17 52555.70 88888.00 2018-06-09 02:53:13.908 160 11530.93 187.18 52555.70 88888.00 2018-06-09 02:53:14.408 160 11530.94 187.18 52555.77 88888.00 2018-06-09 02:53:14.908 160 11531.00 187.24 52555.79 88888.00 2018-06-09 02:53:15.408 160 11530.99 187.25 52555.78 88888.00 2018-06-09 02:53:15.908 160 11530.96 187.24 52555.75 88888.00 2018-06-09 02:53:16.408 160 11531.00 187.25 52555.73 88888.00 2018-06-09 02:53:16.908 160 11530.99 187.24 52555.77 88888.00 2018-06-09 02:53:17.408 160 11530.99 187.17 52555.76 88888.00 2018-06-09 02:53:17.908 160 11530.99 187.22 52555.78 88888.00 2018-06-09 02:53:18.408 160 11531.01 187.24 52555.80 88888.00 2018-06-09 02:53:19.408 160 11531.02 187.18 52555.74 88888.00 2018-06-09 02:53:19.908 160 11531.04 187.22 52555.76 88888.00 2018-06-09 02:53:20.408 160 11531.04 187.17 52555.76 88888.00 2018-06-09 02:53:20.908 160 11531.00 187.22 52555.76 88888.00 2018-06-09 02:53:21.408 160 11531.04 187.21 52555.75 88888.00 2018-06-09 02:53:21.908 160 11531.11 187.18 52555.75 88888.00 2018-06-09 02:53:22.408 160 11531.08 187.24 52555.80 88888.00 2018-06-09 02:53:22.908 160 11531.10 187.21 52555.76 88888.00 2018-06-09 02:53:23.408 160 11531.09 187.16 52555.74 88888.00 2018-06-09 02:53:23.908 160 11531.07 187.25 52555.76 88888.00 2018-06-09 02:53:24.408 160 11531.07 187.25 52555.77 88888.00 2018-06-09 02:53:24.908 160 11531.06 187.23 52555.78 88888.00 2018-06-09 02:53:25.408 160 11531.03 187.24 52555.78 88888.00 2018-06-09 02:53:25.908 160 11531.06 187.23 52555.73 88888.00 2018-06-09 02:53:26.408 160 11531.06 187.26 52555.73 88888.00 2018-06-09 02:53:26.908 160 11531.08 187.26 52555.75 88888.00 2018-06-09 02:53:27.408 160 11531.09 187.24 52555.75 88888.00 2018-06-09 02:53:27.908 160 11531.08 187.24 52555.74 88888.00 2018-06-09 02:53:28.408 160 11531.02 187.25 52555.75 88888.00 2018-06-09 02:53:28.908 160 11531.02 187.19 52555.75 88888.00 2018-06-09 02:53:29.408 160 11531.10 187.18 52555.77 88888.00 2018-06-09 02:53:29.908 160 11531.10 187.15 52555.77 88888.00 2018-06-09 02:53:30.408 160 11531.11 187.16 52555.73 88888.00 2018-06-09 02:53:30.908 160 11531.10 187.18 52555.71 88888.00 2018-06-09 02:53:31.408 160 11531.08 187.19 52555.73 88888.00 2018-06-09 02:53:31.908 160 11531.09 187.17 52555.70 88888.00 2018-06-09 02:53:32.408 160 11531.10 187.19 52555.69 88888.00 2018-06-09 02:53:32.908 160 11531.08 187.16 52555.66 88888.00 2018-06-09 02:53:33.408 160 11531.09 187.16 52555.66 88888.00 2018-06-09 02:53:33.908 160 11531.10 187.16 52555.68 88888.00 2018-06-09 02:53:34.408 160 11531.10 187.19 52555.70 88888.00 2018-06-09 02:53:34.908 160 11531.12 187.18 52555.76 88888.00 2018-06-09 02:53:35.408 160 11531.10 187.14 52555.73 88888.00 2018-06-09 02:53:35.908 160 11531.07 187.10 52555.73 88888.00 2018-06-09 02:53:36.408 160 11531.11 187.14 52555.76 88888.00 2018-06-09 02:53:36.908 160 11531.11 187.17 52555.74 88888.00 2018-06-09 02:53:37.408 160 11531.11 187.15 52555.70 88888.00 2018-06-09 02:53:37.908 160 11531.15 187.14 52555.69 88888.00 2018-06-09 02:53:38.408 160 11531.20 187.14 52555.70 88888.00 2018-06-09 02:53:38.908 160 11531.21 187.17 52555.71 88888.00 2018-06-09 02:53:39.408 160 11531.16 187.16 52555.70 88888.00 2018-06-09 02:53:39.908 160 11531.15 187.16 52555.73 88888.00 2018-06-09 02:53:40.408 160 11531.15 187.17 52555.71 88888.00 2018-06-09 02:53:40.908 160 11531.12 187.13 52555.74 88888.00 2018-06-09 02:53:41.408 160 11531.09 187.10 52555.74 88888.00 2018-06-09 02:53:41.908 160 11531.13 187.09 52555.76 88888.00 2018-06-09 02:53:42.408 160 11531.15 187.06 52555.76 88888.00 2018-06-09 02:53:42.908 160 11531.20 187.06 52555.69 88888.00 2018-06-09 02:53:43.408 160 11531.21 187.03 52555.67 88888.00 2018-06-09 02:53:43.908 160 11531.18 187.03 52555.69 88888.00 2018-06-09 02:53:44.408 160 11531.18 187.05 52555.69 88888.00 2018-06-09 02:53:44.908 160 11531.22 187.07 52555.67 88888.00 2018-06-09 02:53:45.408 160 11531.19 187.04 52555.67 88888.00 2018-06-09 02:53:45.908 160 11531.18 187.05 52555.73 88888.00 2018-06-09 02:53:46.408 160 11531.15 187.02 52555.76 88888.00 2018-06-09 02:53:46.908 160 11531.15 186.98 52555.74 88888.00 2018-06-09 02:53:47.408 160 11531.17 186.98 52555.68 88888.00 2018-06-09 02:53:47.908 160 11531.19 186.95 52555.68 88888.00 2018-06-09 02:53:48.408 160 11531.17 186.95 52555.70 88888.00 2018-06-09 02:53:48.908 160 11531.16 186.93 52555.70 88888.00 2018-06-09 02:53:49.408 160 11531.15 186.92 52555.73 88888.00 2018-06-09 02:53:49.908 160 11531.17 186.93 52555.74 88888.00 2018-06-09 02:53:50.408 160 11531.19 186.96 52555.71 88888.00 2018-06-09 02:53:50.908 160 11531.15 186.97 52555.71 88888.00 2018-06-09 02:53:51.408 160 11531.11 186.99 52555.74 88888.00 2018-06-09 02:53:51.908 160 11531.16 186.96 52555.75 88888.00 2018-06-09 02:53:52.408 160 11531.15 186.94 52555.76 88888.00 2018-06-09 02:53:52.908 160 11531.11 186.92 52555.73 88888.00 2018-06-09 02:53:53.408 160 11531.11 186.93 52555.70 88888.00 2018-06-09 02:53:53.908 160 11531.12 186.94 52555.69 88888.00 2018-06-09 02:53:54.408 160 11531.12 186.89 52555.68 88888.00 2018-06-09 02:53:54.908 160 11531.08 186.89 52555.70 88888.00 2018-06-09 02:53:55.408 160 11531.06 186.89 52555.68 88888.00 2018-06-09 02:53:55.908 160 11531.07 186.87 52555.67 88888.00 2018-06-09 02:53:56.408 160 11531.10 186.83 52555.66 88888.00 2018-06-09 02:53:56.908 160 11531.09 186.85 52555.69 88888.00 2018-06-09 02:53:57.408 160 11531.12 186.88 52555.68 88888.00 2018-06-09 02:53:57.908 160 11531.15 186.87 52555.68 88888.00 2018-06-09 02:53:58.408 160 11531.15 186.89 52555.68 88888.00 2018-06-09 02:53:58.908 160 11531.16 186.86 52555.68 88888.00 2018-06-09 02:53:59.408 160 11531.17 186.87 52555.69 88888.00 2018-06-09 02:53:59.908 160 11531.17 186.84 52555.68 88888.00 2018-06-09 02:54:00.408 160 11531.16 186.85 52555.70 88888.00 2018-06-09 02:54:00.908 160 11531.13 186.86 52555.73 88888.00 2018-06-09 02:54:01.408 160 11531.13 186.85 52555.74 88888.00 2018-06-09 02:54:01.908 160 11531.15 186.83 52555.71 88888.00 2018-06-09 02:54:02.408 160 11531.11 186.80 52555.69 88888.00 2018-06-09 02:54:02.908 160 11531.11 186.81 52555.67 88888.00 2018-06-09 02:54:03.408 160 11531.15 186.83 52555.67 88888.00 2018-06-09 02:54:03.908 160 11531.13 186.80 52555.69 88888.00 2018-06-09 02:54:04.408 160 11531.18 186.78 52555.71 88888.00 2018-06-09 02:54:04.908 160 11531.17 186.80 52555.73 88888.00 2018-06-09 02:54:05.408 160 11531.12 186.79 52555.70 88888.00 2018-06-09 02:54:05.908 160 11531.15 186.75 52555.70 88888.00 2018-06-09 02:54:06.408 160 11531.15 186.74 52555.69 88888.00 2018-06-09 02:54:06.908 160 11531.10 186.76 52555.70 88888.00 2018-06-09 02:54:07.408 160 11531.11 186.83 52555.71 88888.00 2018-06-09 02:54:07.908 160 11531.10 186.81 52555.73 88888.00 2018-06-09 02:54:08.408 160 11531.09 186.77 52555.73 88888.00 2018-06-09 02:54:08.908 160 11531.11 186.77 52555.70 88888.00 2018-06-09 02:54:09.408 160 11531.07 186.78 52555.74 88888.00 2018-06-09 02:54:09.908 160 11531.03 186.75 52555.74 88888.00 2018-06-09 02:54:10.408 160 11531.03 186.74 52555.71 88888.00 2018-06-09 02:54:10.908 160 11531.10 186.73 52555.70 88888.00 2018-06-09 02:54:11.408 160 11531.10 186.70 52555.71 88888.00 2018-06-09 02:54:11.908 160 11531.09 186.71 52555.70 88888.00 2018-06-09 02:54:12.408 160 11531.07 186.69 52555.75 88888.00 2018-06-09 02:54:12.908 160 11531.08 186.71 52555.74 88888.00 2018-06-09 02:54:13.408 160 11531.11 186.68 52555.74 88888.00 2018-06-09 02:54:13.908 160 11531.12 186.65 52555.70 88888.00 2018-06-09 02:54:14.408 160 11531.13 186.64 52555.67 88888.00 2018-06-09 02:54:14.908 160 11531.13 186.67 52555.65 88888.00 2018-06-09 02:54:15.408 160 11531.12 186.73 52555.66 88888.00 2018-06-09 02:54:15.908 160 11531.13 186.76 52555.66 88888.00 2018-06-09 02:54:16.408 160 11531.16 186.74 52555.65 88888.00 2018-06-09 02:54:16.908 160 11531.13 186.73 52555.66 88888.00 2018-06-09 02:54:17.408 160 11531.12 186.73 52555.67 88888.00 2018-06-09 02:54:17.908 160 11531.15 186.68 52555.64 88888.00 2018-06-09 02:54:18.408 160 11531.17 186.66 52555.66 88888.00 2018-06-09 02:54:18.908 160 11531.20 186.70 52555.69 88888.00 2018-06-09 02:54:19.408 160 11531.20 186.75 52555.68 88888.00 2018-06-09 02:54:19.908 160 11531.22 186.71 52555.61 88888.00 2018-06-09 02:54:20.908 160 11531.19 186.71 52555.68 88888.00 2018-06-09 02:54:21.408 160 11531.19 186.69 52555.68 88888.00 2018-06-09 02:54:21.908 160 11531.24 186.65 52555.68 88888.00 2018-06-09 02:54:22.408 160 11531.20 186.66 52555.67 88888.00 2018-06-09 02:54:22.908 160 11531.19 186.70 52555.66 88888.00 2018-06-09 02:54:23.408 160 11531.19 186.66 52555.65 88888.00 2018-06-09 02:54:23.908 160 11531.17 186.68 52555.65 88888.00 2018-06-09 02:54:24.408 160 11531.18 186.66 52555.67 88888.00 2018-06-09 02:54:24.908 160 11531.18 186.67 52555.67 88888.00 2018-06-09 02:54:25.408 160 11531.20 186.71 52555.64 88888.00 2018-06-09 02:54:25.908 160 11531.24 186.69 52555.60 88888.00 2018-06-09 02:54:26.408 160 11531.26 186.66 52555.60 88888.00 2018-06-09 02:54:26.908 160 11531.27 186.59 52555.62 88888.00 2018-06-09 02:54:27.408 160 11531.30 186.60 52555.64 88888.00 2018-06-09 02:54:27.908 160 11531.35 186.58 52555.61 88888.00 2018-06-09 02:54:28.408 160 11531.35 186.56 52555.59 88888.00 2018-06-09 02:54:28.908 160 11531.36 186.61 52555.62 88888.00 2018-06-09 02:54:29.408 160 11531.38 186.65 52555.62 88888.00 2018-06-09 02:54:29.908 160 11531.36 186.61 52555.64 88888.00 2018-06-09 02:54:30.908 160 11531.36 186.59 52555.58 88888.00 2018-06-09 02:54:31.408 160 11531.37 186.59 52555.57 88888.00 2018-06-09 02:54:31.908 160 11531.35 186.66 52555.60 88888.00 2018-06-09 02:54:32.408 160 11531.40 186.64 52555.59 88888.00 2018-06-09 02:54:32.908 160 11531.42 186.59 52555.60 88888.00 2018-06-09 02:54:33.408 160 11531.37 186.59 52555.60 88888.00 2018-06-09 02:54:33.908 160 11531.38 186.59 52555.61 88888.00 2018-06-09 02:54:34.408 160 11531.40 186.58 52555.62 88888.00 2018-06-09 02:54:34.908 160 11531.35 186.57 52555.61 88888.00 2018-06-09 02:54:35.408 160 11531.38 186.57 52555.59 88888.00 2018-06-09 02:54:35.909 160 11531.42 186.60 52555.57 88888.00 2018-06-09 02:54:36.409 160 11531.37 186.61 52555.60 88888.00 2018-06-09 02:54:36.909 160 11531.37 186.60 52555.62 88888.00 2018-06-09 02:54:37.409 160 11531.36 186.58 52555.64 88888.00 2018-06-09 02:54:37.909 160 11531.36 186.55 52555.64 88888.00 2018-06-09 02:54:38.409 160 11531.40 186.56 52555.64 88888.00 2018-06-09 02:54:38.909 160 11531.42 186.58 52555.61 88888.00 2018-06-09 02:54:39.409 160 11531.43 186.58 52555.62 88888.00 2018-06-09 02:54:39.909 160 11531.44 186.55 52555.60 88888.00 2018-06-09 02:54:40.909 160 11531.37 186.65 52555.57 88888.00 2018-06-09 02:54:41.409 160 11531.36 186.66 52555.57 88888.00 2018-06-09 02:54:41.909 160 11531.36 186.67 52555.59 88888.00 2018-06-09 02:54:42.409 160 11531.38 186.64 52555.60 88888.00 2018-06-09 02:54:42.909 160 11531.38 186.61 52555.60 88888.00 2018-06-09 02:54:43.409 160 11531.39 186.59 52555.61 88888.00 2018-06-09 02:54:43.909 160 11531.40 186.59 52555.60 88888.00 2018-06-09 02:54:44.409 160 11531.42 186.59 52555.61 88888.00 2018-06-09 02:54:44.909 160 11531.39 186.58 52555.59 88888.00 2018-06-09 02:54:45.409 160 11531.42 186.60 52555.59 88888.00 2018-06-09 02:54:45.909 160 11531.44 186.57 52555.60 88888.00 2018-06-09 02:54:46.409 160 11531.47 186.57 52555.58 88888.00 2018-06-09 02:54:46.909 160 11531.45 186.59 52555.59 88888.00 2018-06-09 02:54:47.409 160 11531.44 186.59 52555.59 88888.00 2018-06-09 02:54:47.909 160 11531.46 186.59 52555.53 88888.00 2018-06-09 02:54:48.409 160 11531.45 186.59 52555.53 88888.00 2018-06-09 02:54:48.909 160 11531.45 186.59 52555.56 88888.00 2018-06-09 02:54:49.409 160 11531.46 186.59 52555.56 88888.00 2018-06-09 02:54:49.909 160 11531.46 186.58 52555.56 88888.00 2018-06-09 02:54:50.909 160 11531.47 186.55 52555.53 88888.00 2018-06-09 02:54:51.409 160 11531.52 186.50 52555.53 88888.00 2018-06-09 02:54:51.909 160 11531.52 186.49 52555.56 88888.00 2018-06-09 02:54:52.409 160 11531.47 186.49 52555.57 88888.00 2018-06-09 02:54:52.909 160 11531.47 186.55 52555.60 88888.00 2018-06-09 02:54:53.409 160 11531.46 186.51 52555.65 88888.00 2018-06-09 02:54:53.909 160 11531.51 186.55 52555.65 88888.00 2018-06-09 02:54:54.409 160 11531.50 186.55 52555.61 88888.00 2018-06-09 02:54:54.909 160 11531.48 186.50 52555.58 88888.00 2018-06-09 02:54:55.409 160 11531.45 186.46 52555.58 88888.00 2018-06-09 02:54:55.909 160 11531.43 186.45 52555.59 88888.00 2018-06-09 02:54:56.409 160 11531.40 186.49 52555.61 88888.00 2018-06-09 02:54:56.909 160 11531.39 186.48 52555.65 88888.00 2018-06-09 02:54:57.409 160 11531.40 186.48 52555.68 88888.00 2018-06-09 02:54:57.909 160 11531.42 186.45 52555.67 88888.00 2018-06-09 02:54:58.909 160 11531.47 186.47 52555.62 88888.00 2018-06-09 02:54:59.409 160 11531.47 186.47 52555.65 88888.00 2018-06-09 02:54:59.909 160 11531.47 186.45 52555.65 88888.00 2018-06-09 02:55:00.409 160 11531.47 186.42 52555.62 88888.00 2018-06-09 02:55:00.909 160 11531.52 186.44 52555.66 88888.00 2018-06-09 02:55:01.409 160 11531.51 186.44 52555.64 88888.00 2018-06-09 02:55:01.909 160 11531.45 186.39 52555.65 88888.00 2018-06-09 02:55:02.409 160 11531.40 186.39 52555.64 88888.00 2018-06-09 02:55:02.909 160 11531.43 186.41 52555.61 88888.00 2018-06-09 02:55:03.409 160 11531.40 186.38 52555.60 88888.00 2018-06-09 02:55:03.909 160 11531.44 186.37 52555.60 88888.00 2018-06-09 02:55:04.409 160 11531.47 186.29 52555.54 88888.00 2018-06-09 02:55:04.909 160 11531.50 186.32 52555.54 88888.00 2018-06-09 02:55:05.409 160 11531.50 186.31 52555.60 88888.00 2018-06-09 02:55:05.909 160 11531.50 186.29 52555.62 88888.00 2018-06-09 02:55:06.409 160 11531.50 186.28 52555.62 88888.00 2018-06-09 02:55:06.909 160 11531.51 186.21 52555.65 88888.00 2018-06-09 02:55:07.409 160 11531.51 186.24 52555.66 88888.00 2018-06-09 02:55:07.909 160 11531.48 186.22 52555.66 88888.00 2018-06-09 02:55:08.909 160 11531.47 186.17 52555.66 88888.00 2018-06-09 02:55:09.409 160 11531.48 186.20 52555.66 88888.00 2018-06-09 02:55:09.909 160 11531.45 186.24 52555.67 88888.00 2018-06-09 02:55:10.409 160 11531.45 186.16 52555.68 88888.00 2018-06-09 02:55:10.909 160 11531.48 186.19 52555.67 88888.00 2018-06-09 02:55:11.409 160 11531.43 186.24 52555.68 88888.00 2018-06-09 02:55:11.909 160 11531.44 186.26 52555.73 88888.00 2018-06-09 02:55:12.409 160 11531.45 186.22 52555.74 88888.00 2018-06-09 02:55:12.909 160 11531.44 186.22 52555.70 88888.00 2018-06-09 02:55:13.409 160 11531.47 186.19 52555.67 88888.00 2018-06-09 02:55:13.909 160 11531.46 186.16 52555.62 88888.00 2018-06-09 02:55:14.409 160 11531.45 186.15 52555.65 88888.00 2018-06-09 02:55:14.909 160 11531.46 186.11 52555.66 88888.00 2018-06-09 02:55:15.409 160 11531.48 186.15 52555.66 88888.00 2018-06-09 02:55:15.909 160 11531.45 186.17 52555.65 88888.00 2018-06-09 02:55:16.409 160 11531.40 186.12 52555.66 88888.00 2018-06-09 02:55:16.909 160 11531.40 186.11 52555.65 88888.00 2018-06-09 02:55:17.409 160 11531.43 186.08 52555.67 88888.00 2018-06-09 02:55:17.909 160 11531.42 186.10 52555.65 88888.00 2018-06-09 02:55:18.409 160 11531.39 186.11 52555.65 88888.00 2018-06-09 02:55:18.909 160 11531.36 186.10 52555.68 88888.00 2018-06-09 02:55:19.409 160 11531.37 186.10 52555.65 88888.00 2018-06-09 02:55:19.909 160 11531.37 186.10 52555.64 88888.00 2018-06-09 02:55:20.409 160 11531.35 186.15 52555.69 88888.00 2018-06-09 02:55:20.909 160 11531.37 186.17 52555.69 88888.00 2018-06-09 02:55:21.409 160 11531.38 186.12 52555.67 88888.00 2018-06-09 02:55:21.909 160 11531.37 186.12 52555.64 88888.00 2018-06-09 02:55:22.409 160 11531.38 186.15 52555.60 88888.00 2018-06-09 02:55:22.909 160 11531.40 186.16 52555.64 88888.00 2018-06-09 02:55:23.409 160 11531.46 186.15 52555.66 88888.00 2018-06-09 02:55:23.909 160 11531.50 186.17 52555.65 88888.00 2018-06-09 02:55:24.409 160 11531.43 186.24 52555.62 88888.00 2018-06-09 02:55:24.909 160 11531.34 186.26 52555.65 88888.00 2018-06-09 02:55:25.409 160 11531.35 186.21 52555.65 88888.00 2018-06-09 02:55:25.909 160 11531.40 186.12 52555.62 88888.00 2018-06-09 02:55:26.409 160 11531.44 186.15 52555.64 88888.00 2018-06-09 02:55:26.909 160 11531.40 186.19 52555.65 88888.00 2018-06-09 02:55:27.409 160 11531.35 186.17 52555.69 88888.00 2018-06-09 02:55:27.909 160 11531.35 186.18 52555.71 88888.00 2018-06-09 02:55:28.409 160 11531.33 186.20 52555.69 88888.00 2018-06-09 02:55:28.909 160 11531.35 186.21 52555.62 88888.00 2018-06-09 02:55:29.409 160 11531.38 186.24 52555.62 88888.00 2018-06-09 02:55:29.909 160 11531.38 186.26 52555.65 88888.00 2018-06-09 02:55:30.409 160 11531.38 186.30 52555.65 88888.00 2018-06-09 02:55:30.909 160 11531.34 186.35 52555.66 88888.00 2018-06-09 02:55:31.409 160 11531.31 186.32 52555.66 88888.00 2018-06-09 02:55:31.909 160 11531.31 186.28 52555.65 88888.00 2018-06-09 02:55:32.409 160 11531.35 186.28 52555.66 88888.00 2018-06-09 02:55:32.909 160 11531.38 186.28 52555.66 88888.00 2018-06-09 02:55:33.409 160 11531.37 186.26 52555.65 88888.00 2018-06-09 02:55:33.909 160 11531.36 186.25 52555.62 88888.00 2018-06-09 02:55:34.409 160 11531.38 186.27 52555.66 88888.00 2018-06-09 02:55:34.909 160 11531.43 186.27 52555.66 88888.00 2018-06-09 02:55:35.409 160 11531.40 186.27 52555.66 88888.00 2018-06-09 02:55:35.909 160 11531.44 186.30 52555.65 88888.00 2018-06-09 02:55:36.409 160 11531.40 186.35 52555.65 88888.00 2018-06-09 02:55:36.909 160 11531.38 186.34 52555.66 88888.00 2018-06-09 02:55:37.409 160 11531.35 186.30 52555.65 88888.00 2018-06-09 02:55:37.909 160 11531.35 186.35 52555.66 88888.00 2018-06-09 02:55:38.409 160 11531.36 186.34 52555.68 88888.00 2018-06-09 02:55:38.909 160 11531.38 186.28 52555.65 88888.00 2018-06-09 02:55:39.409 160 11531.38 186.28 52555.69 88888.00 2018-06-09 02:55:39.909 160 11531.43 186.29 52555.70 88888.00 2018-06-09 02:55:40.409 160 11531.43 186.32 52555.70 88888.00 2018-06-09 02:55:40.909 160 11531.44 186.31 52555.69 88888.00 2018-06-09 02:55:41.409 160 11531.42 186.30 52555.68 88888.00 2018-06-09 02:55:41.909 160 11531.38 186.34 52555.68 88888.00 2018-06-09 02:55:42.409 160 11531.35 186.36 52555.65 88888.00 2018-06-09 02:55:42.909 160 11531.36 186.37 52555.66 88888.00 2018-06-09 02:55:43.409 160 11531.45 186.41 52555.65 88888.00 2018-06-09 02:55:43.909 160 11531.46 186.44 52555.62 88888.00 2018-06-09 02:55:44.409 160 11531.51 186.39 52555.57 88888.00 2018-06-09 02:55:44.909 160 11531.48 186.32 52555.60 88888.00 2018-06-09 02:55:45.409 160 11531.48 186.37 52555.61 88888.00 2018-06-09 02:55:45.909 160 11531.50 186.37 52555.61 88888.00 2018-06-09 02:55:46.409 160 11531.48 186.34 52555.62 88888.00 2018-06-09 02:55:46.909 160 11531.50 186.30 52555.64 88888.00 2018-06-09 02:55:47.409 160 11531.52 186.31 52555.64 88888.00 2018-06-09 02:55:47.909 160 11531.47 186.37 52555.62 88888.00 2018-06-09 02:55:48.409 160 11531.46 186.38 52555.61 88888.00 2018-06-09 02:55:48.909 160 11531.47 186.38 52555.60 88888.00 2018-06-09 02:55:49.409 160 11531.47 186.35 52555.60 88888.00 2018-06-09 02:55:49.909 160 11531.44 186.30 52555.60 88888.00 2018-06-09 02:55:50.409 160 11531.47 186.30 52555.57 88888.00 2018-06-09 02:55:50.909 160 11531.45 186.28 52555.53 88888.00 2018-06-09 02:55:51.409 160 11531.50 186.25 52555.52 88888.00 2018-06-09 02:55:52.409 160 11531.51 186.20 52555.56 88888.00 2018-06-09 02:55:52.909 160 11531.48 186.22 52555.60 88888.00 2018-06-09 02:55:53.409 160 11531.44 186.27 52555.64 88888.00 2018-06-09 02:55:53.909 160 11531.48 186.28 52555.65 88888.00 2018-06-09 02:55:54.409 160 11531.45 186.26 52555.66 88888.00 2018-06-09 02:55:54.909 160 11531.42 186.24 52555.62 88888.00 2018-06-09 02:55:55.409 160 11531.44 186.20 52555.61 88888.00 2018-06-09 02:55:55.909 160 11531.46 186.19 52555.64 88888.00 2018-06-09 02:55:56.409 160 11531.38 186.19 52555.61 88888.00 2018-06-09 02:55:56.909 160 11531.34 186.17 52555.60 88888.00 2018-06-09 02:55:57.409 160 11531.34 186.15 52555.60 88888.00 2018-06-09 02:55:57.909 160 11531.33 186.13 52555.59 88888.00 2018-06-09 02:55:58.409 160 11531.37 186.18 52555.59 88888.00 2018-06-09 02:55:58.909 160 11531.35 186.22 52555.58 88888.00 2018-06-09 02:55:59.409 160 11531.36 186.20 52555.51 88888.00 2018-06-09 02:55:59.909 160 11531.37 186.16 52555.50 88888.00 2018-06-09 02:56:00.409 160 11531.40 186.18 52555.52 88888.00 2018-06-09 02:56:00.909 160 11531.40 186.19 52555.56 88888.00 2018-06-09 02:56:01.409 160 11531.43 186.15 52555.54 88888.00 2018-06-09 02:56:02.409 160 11531.43 186.13 52555.58 88888.00 2018-06-09 02:56:02.909 160 11531.40 186.10 52555.58 88888.00 2018-06-09 02:56:03.409 160 11531.38 186.08 52555.58 88888.00 2018-06-09 02:56:03.909 160 11531.42 186.03 52555.58 88888.00 2018-06-09 02:56:04.409 160 11531.43 186.03 52555.61 88888.00 2018-06-09 02:56:04.909 160 11531.42 186.07 52555.59 88888.00 2018-06-09 02:56:05.409 160 11531.42 186.09 52555.56 88888.00 2018-06-09 02:56:05.909 160 11531.42 186.09 52555.60 88888.00 2018-06-09 02:56:06.409 160 11531.40 186.05 52555.62 88888.00 2018-06-09 02:56:06.909 160 11531.42 186.01 52555.64 88888.00 2018-06-09 02:56:07.409 160 11531.47 186.00 52555.65 88888.00 2018-06-09 02:56:07.909 160 11531.48 185.97 52555.66 88888.00 2018-06-09 02:56:08.409 160 11531.46 186.02 52555.66 88888.00 2018-06-09 02:56:08.909 160 11531.44 186.01 52555.65 88888.00 2018-06-09 02:56:09.409 160 11531.38 186.00 52555.62 88888.00 2018-06-09 02:56:09.909 160 11531.38 186.00 52555.61 88888.00 2018-06-09 02:56:10.409 160 11531.39 186.00 52555.59 88888.00 2018-06-09 02:56:10.909 160 11531.43 186.02 52555.59 88888.00 2018-06-09 02:56:11.409 160 11531.42 185.96 52555.60 88888.00 2018-06-09 02:56:11.909 160 11531.38 185.93 52555.59 88888.00 2018-06-09 02:56:12.409 160 11531.40 185.97 52555.58 88888.00 2018-06-09 02:56:12.909 160 11531.45 185.95 52555.60 88888.00 2018-06-09 02:56:13.409 160 11531.44 185.91 52555.65 88888.00 2018-06-09 02:56:13.909 160 11531.39 185.90 52555.62 88888.00 2018-06-09 02:56:14.409 160 11531.37 185.90 52555.58 88888.00 2018-06-09 02:56:14.909 160 11531.33 185.92 52555.62 88888.00 2018-06-09 02:56:15.409 160 11531.37 185.97 52555.65 88888.00 2018-06-09 02:56:15.909 160 11531.40 185.95 52555.67 88888.00 2018-06-09 02:56:16.409 160 11531.39 185.89 52555.64 88888.00 2018-06-09 02:56:16.909 160 11531.37 185.87 52555.61 88888.00 2018-06-09 02:56:17.409 160 11531.38 185.87 52555.60 88888.00 2018-06-09 02:56:17.909 160 11531.38 185.88 52555.60 88888.00 2018-06-09 02:56:18.409 160 11531.38 185.92 52555.59 88888.00 2018-06-09 02:56:18.909 160 11531.40 185.88 52555.54 88888.00 2018-06-09 02:56:19.409 160 11531.45 185.84 52555.54 88888.00 2018-06-09 02:56:19.909 160 11531.46 185.89 52555.54 88888.00 2018-06-09 02:56:20.409 160 11531.46 185.90 52555.54 88888.00 2018-06-09 02:56:20.909 160 11531.47 185.91 52555.54 88888.00 2018-06-09 02:56:21.409 160 11531.47 185.86 52555.53 88888.00 2018-06-09 02:56:21.909 160 11531.50 185.82 52555.52 88888.00 2018-06-09 02:56:22.409 160 11531.48 185.78 52555.50 88888.00 2018-06-09 02:56:22.909 160 11531.46 185.79 52555.48 88888.00 2018-06-09 02:56:23.409 160 11531.46 185.84 52555.51 88888.00 2018-06-09 02:56:23.909 160 11531.47 185.84 52555.51 88888.00 2018-06-09 02:56:24.409 160 11531.45 185.84 52555.52 88888.00 2018-06-09 02:56:24.909 160 11531.47 185.80 52555.49 88888.00 2018-06-09 02:56:25.409 160 11531.46 185.81 52555.51 88888.00 2018-06-09 02:56:25.909 160 11531.45 185.78 52555.52 88888.00 2018-06-09 02:56:26.409 160 11531.42 185.78 52555.54 88888.00 2018-06-09 02:56:26.909 160 11531.42 185.82 52555.54 88888.00 2018-06-09 02:56:27.409 160 11531.45 185.83 52555.57 88888.00 2018-06-09 02:56:27.909 160 11531.51 185.82 52555.59 88888.00 2018-06-09 02:56:28.409 160 11531.51 185.80 52555.60 88888.00 2018-06-09 02:56:28.909 160 11531.48 185.81 52555.60 88888.00 2018-06-09 02:56:29.409 160 11531.46 185.86 52555.59 88888.00 2018-06-09 02:56:29.909 160 11531.46 185.83 52555.64 88888.00 2018-06-09 02:56:30.409 160 11531.46 185.83 52555.67 88888.00 2018-06-09 02:56:30.909 160 11531.46 185.84 52555.64 88888.00 2018-06-09 02:56:31.409 160 11531.50 185.81 52555.60 88888.00 2018-06-09 02:56:31.909 160 11531.52 185.84 52555.60 88888.00 2018-06-09 02:56:32.409 160 11531.53 185.88 52555.59 88888.00 2018-06-09 02:56:32.909 160 11531.55 185.87 52555.59 88888.00 2018-06-09 02:56:33.409 160 11531.61 185.81 52555.56 88888.00 2018-06-09 02:56:33.909 160 11531.57 185.83 52555.54 88888.00 2018-06-09 02:56:34.409 160 11531.52 185.84 52555.53 88888.00 2018-06-09 02:56:34.909 160 11531.54 185.81 52555.56 88888.00 2018-06-09 02:56:35.409 160 11531.57 185.83 52555.57 88888.00 2018-06-09 02:56:35.909 160 11531.60 185.82 52555.56 88888.00 2018-06-09 02:56:36.409 160 11531.62 185.78 52555.54 88888.00 2018-06-09 02:56:36.909 160 11531.60 185.81 52555.51 88888.00 2018-06-09 02:56:37.409 160 11531.59 185.87 52555.49 88888.00 2018-06-09 02:56:37.909 160 11531.56 185.86 52555.50 88888.00 2018-06-09 02:56:38.409 160 11531.53 185.87 52555.58 88888.00 2018-06-09 02:56:38.909 160 11531.51 185.89 52555.61 88888.00 2018-06-09 02:56:39.409 160 11531.55 185.83 52555.60 88888.00 2018-06-09 02:56:39.909 160 11531.57 185.87 52555.58 88888.00 2018-06-09 02:56:40.409 160 11531.61 185.87 52555.58 88888.00 2018-06-09 02:56:40.909 160 11531.63 185.86 52555.60 88888.00 2018-06-09 02:56:41.409 160 11531.63 185.88 52555.57 88888.00 2018-06-09 02:56:41.909 160 11531.60 185.88 52555.52 88888.00 2018-06-09 02:56:42.409 160 11531.56 185.84 52555.52 88888.00 2018-06-09 02:56:42.909 160 11531.60 185.83 52555.51 88888.00 2018-06-09 02:56:43.409 160 11531.62 185.83 52555.50 88888.00 2018-06-09 02:56:43.909 160 11531.65 185.84 52555.48 88888.00 2018-06-09 02:56:44.409 160 11531.65 185.83 52555.48 88888.00 2018-06-09 02:56:44.909 160 11531.63 185.83 52555.48 88888.00 2018-06-09 02:56:45.409 160 11531.62 185.80 52555.49 88888.00 2018-06-09 02:56:45.909 160 11531.63 185.77 52555.50 88888.00 2018-06-09 02:56:46.409 160 11531.63 185.80 52555.48 88888.00 2018-06-09 02:56:46.909 160 11531.65 185.83 52555.49 88888.00 2018-06-09 02:56:47.409 160 11531.64 185.79 52555.47 88888.00 2018-06-09 02:56:47.909 160 11531.61 185.81 52555.45 88888.00 2018-06-09 02:56:48.409 160 11531.64 185.84 52555.51 88888.00 2018-06-09 02:56:48.909 160 11531.65 185.84 52555.54 88888.00 2018-06-09 02:56:49.409 160 11531.66 185.82 52555.54 88888.00 2018-06-09 02:56:49.909 160 11531.66 185.80 52555.52 88888.00 2018-06-09 02:56:50.409 160 11531.66 185.83 52555.59 88888.00 2018-06-09 02:56:50.909 160 11531.69 185.79 52555.60 88888.00 2018-06-09 02:56:51.409 160 11531.65 185.78 52555.57 88888.00 2018-06-09 02:56:51.909 160 11531.64 185.77 52555.54 88888.00 2018-06-09 02:56:52.409 160 11531.65 185.78 52555.58 88888.00 2018-06-09 02:56:52.909 160 11531.64 185.72 52555.60 88888.00 2018-06-09 02:56:53.409 160 11531.66 185.74 52555.59 88888.00 2018-06-09 02:56:53.909 160 11531.70 185.78 52555.60 88888.00 2018-06-09 02:56:54.409 160 11531.70 185.80 52555.62 88888.00 2018-06-09 02:56:54.909 160 11531.66 185.76 52555.59 88888.00 2018-06-09 02:56:55.409 160 11531.63 185.76 52555.59 88888.00 2018-06-09 02:56:55.909 160 11531.63 185.78 52555.60 88888.00 2018-06-09 02:56:56.409 160 11531.66 185.78 52555.61 88888.00 2018-06-09 02:56:56.909 160 11531.66 185.74 52555.60 88888.00 2018-06-09 02:56:57.409 160 11531.70 185.72 52555.61 88888.00 2018-06-09 02:56:57.909 160 11531.74 185.68 52555.61 88888.00 2018-06-09 02:56:58.409 160 11531.78 185.64 52555.60 88888.00 2018-06-09 02:56:58.909 160 11531.73 185.70 52555.60 88888.00 2018-06-09 02:56:59.409 160 11531.73 185.66 52555.61 88888.00 2018-06-09 02:56:59.909 160 11531.75 185.62 52555.66 88888.00 2018-06-09 02:57:00.409 160 11531.72 185.64 52555.66 88888.00 2018-06-09 02:57:00.909 160 11531.70 185.66 52555.68 88888.00 2018-06-09 02:57:01.409 160 11531.68 185.64 52555.65 88888.00 2018-06-09 02:57:01.909 160 11531.63 185.64 52555.64 88888.00 2018-06-09 02:57:02.409 160 11531.64 185.68 52555.62 88888.00 2018-06-09 02:57:02.909 160 11531.69 185.67 52555.62 88888.00 2018-06-09 02:57:04.409 160 11531.61 185.69 52555.64 88888.00 2018-06-09 02:57:04.909 160 11531.64 185.63 52555.65 88888.00 2018-06-09 02:57:05.409 160 11531.66 185.64 52555.66 88888.00 2018-06-09 02:57:05.909 160 11531.70 185.66 52555.62 88888.00 2018-06-09 02:57:06.409 160 11531.72 185.68 52555.60 88888.00 2018-06-09 02:57:06.909 160 11531.77 185.68 52555.56 88888.00 2018-06-09 02:57:07.409 160 11531.79 185.66 52555.53 88888.00 2018-06-09 02:57:07.909 160 11531.79 185.67 52555.58 88888.00 2018-06-09 02:57:08.409 160 11531.77 185.70 52555.57 88888.00 2018-06-09 02:57:08.909 160 11531.70 185.70 52555.52 88888.00 2018-06-09 02:57:09.409 160 11531.72 185.68 52555.51 88888.00 2018-06-09 02:57:09.909 160 11531.73 185.62 52555.53 88888.00 2018-06-09 02:57:10.409 160 11531.75 185.64 52555.52 88888.00 2018-06-09 02:57:10.909 160 11531.77 185.68 52555.52 88888.00 2018-06-09 02:57:11.409 160 11531.74 185.68 52555.54 88888.00 2018-06-09 02:57:11.909 160 11531.74 185.68 52555.54 88888.00 2018-06-09 02:57:12.409 160 11531.77 185.68 52555.50 88888.00 2018-06-09 02:57:12.909 160 11531.79 185.71 52555.51 88888.00 2018-06-09 02:57:13.910 160 11531.71 185.72 52555.54 88888.00 2018-06-09 02:57:14.410 160 11531.72 185.70 52555.54 88888.00 2018-06-09 02:57:14.910 160 11531.71 185.67 52555.54 88888.00 2018-06-09 02:57:15.410 160 11531.74 185.63 52555.51 88888.00 2018-06-09 02:57:15.910 160 11531.75 185.66 52555.50 88888.00 2018-06-09 02:57:16.410 160 11531.77 185.67 52555.52 88888.00 2018-06-09 02:57:16.910 160 11531.71 185.63 52555.49 88888.00 2018-06-09 02:57:17.410 160 11531.65 185.64 52555.50 88888.00 2018-06-09 02:57:17.910 160 11531.72 185.67 52555.48 88888.00 2018-06-09 02:57:18.410 160 11531.77 185.66 52555.45 88888.00 2018-06-09 02:57:18.910 160 11531.75 185.63 52555.47 88888.00 2018-06-09 02:57:19.410 160 11531.74 185.67 52555.47 88888.00 2018-06-09 02:57:19.910 160 11531.75 185.62 52555.47 88888.00 2018-06-09 02:57:20.410 160 11531.74 185.61 52555.49 88888.00 2018-06-09 02:57:20.910 160 11531.71 185.60 52555.48 88888.00 2018-06-09 02:57:21.910 160 11531.71 185.53 52555.43 88888.00 2018-06-09 02:57:22.410 160 11531.71 185.55 52555.44 88888.00 2018-06-09 02:57:22.910 160 11531.73 185.57 52555.43 88888.00 2018-06-09 02:57:23.410 160 11531.75 185.55 52555.44 88888.00 2018-06-09 02:57:23.910 160 11531.79 185.60 52555.42 88888.00 2018-06-09 02:57:24.410 160 11531.79 185.61 52555.39 88888.00 2018-06-09 02:57:24.910 160 11531.79 185.64 52555.45 88888.00 2018-06-09 02:57:25.410 160 11531.79 185.72 52555.49 88888.00 2018-06-09 02:57:25.910 160 11531.78 185.73 52555.48 88888.00 2018-06-09 02:57:26.410 160 11531.75 185.71 52555.47 88888.00 2018-06-09 02:57:26.910 160 11531.75 185.69 52555.49 88888.00 2018-06-09 02:57:27.410 160 11531.72 185.68 52555.51 88888.00 2018-06-09 02:57:27.910 160 11531.75 185.64 52555.48 88888.00 2018-06-09 02:57:28.410 160 11531.78 185.64 52555.48 88888.00 2018-06-09 02:57:28.910 160 11531.81 185.60 52555.49 88888.00 2018-06-09 02:57:29.410 160 11531.83 185.57 52555.48 88888.00 2018-06-09 02:57:29.910 160 11531.83 185.58 52555.42 88888.00 2018-06-09 02:57:30.410 160 11531.81 185.62 52555.42 88888.00 2018-06-09 02:57:30.910 160 11531.81 185.60 52555.42 88888.00 2018-06-09 02:57:31.410 160 11531.83 185.60 52555.43 88888.00 2018-06-09 02:57:31.910 160 11531.83 185.60 52555.44 88888.00 2018-06-09 02:57:32.410 160 11531.80 185.64 52555.48 88888.00 2018-06-09 02:57:32.910 160 11531.80 185.64 52555.49 88888.00 2018-06-09 02:57:33.410 160 11531.79 185.60 52555.51 88888.00 2018-06-09 02:57:33.910 160 11531.85 185.57 52555.48 88888.00 2018-06-09 02:57:34.410 160 11531.85 185.53 52555.43 88888.00 2018-06-09 02:57:34.910 160 11531.83 185.54 52555.45 88888.00 2018-06-09 02:57:35.410 160 11531.81 185.55 52555.45 88888.00 2018-06-09 02:57:35.910 160 11531.77 185.55 52555.48 88888.00 2018-06-09 02:57:36.410 160 11531.83 185.53 52555.43 88888.00 2018-06-09 02:57:36.910 160 11531.86 185.52 52555.40 88888.00 2018-06-09 02:57:37.410 160 11531.91 185.53 52555.41 88888.00 2018-06-09 02:57:37.910 160 11531.91 185.53 52555.48 88888.00 2018-06-09 02:57:38.410 160 11531.96 185.52 52555.50 88888.00 2018-06-09 02:57:38.910 160 11531.97 185.53 52555.48 88888.00 2018-06-09 02:57:39.410 160 11531.96 185.57 52555.50 88888.00 2018-06-09 02:57:39.910 160 11531.96 185.58 52555.50 88888.00 2018-06-09 02:57:40.410 160 11531.91 185.58 52555.48 88888.00 2018-06-09 02:57:40.910 160 11531.90 185.54 52555.43 88888.00 2018-06-09 02:57:41.410 160 11531.94 185.51 52555.47 88888.00 2018-06-09 02:57:41.910 160 11531.95 185.49 52555.47 88888.00 2018-06-09 02:57:42.410 160 11531.92 185.52 52555.48 88888.00 2018-06-09 02:57:42.910 160 11531.90 185.53 52555.48 88888.00 2018-06-09 02:57:43.410 160 11531.85 185.51 52555.48 88888.00 2018-06-09 02:57:43.910 160 11531.89 185.48 52555.50 88888.00 2018-06-09 02:57:44.410 160 11531.87 185.45 52555.49 88888.00 2018-06-09 02:57:44.910 160 11531.87 185.45 52555.50 88888.00 2018-06-09 02:57:45.410 160 11531.86 185.47 52555.48 88888.00 2018-06-09 02:57:45.910 160 11531.92 185.45 52555.47 88888.00 2018-06-09 02:57:46.410 160 11531.91 185.45 52555.49 88888.00 2018-06-09 02:57:46.910 160 11531.91 185.43 52555.50 88888.00 2018-06-09 02:57:47.410 160 11531.88 185.41 52555.51 88888.00 2018-06-09 02:57:47.910 160 11531.90 185.41 52555.49 88888.00 2018-06-09 02:57:48.410 160 11531.89 185.41 52555.48 88888.00 2018-06-09 02:57:48.910 160 11531.91 185.42 52555.49 88888.00 2018-06-09 02:57:49.410 160 11531.94 185.39 52555.48 88888.00 2018-06-09 02:57:49.910 160 11531.91 185.33 52555.50 88888.00 2018-06-09 02:57:50.410 160 11531.88 185.30 52555.53 88888.00 2018-06-09 02:57:50.910 160 11531.85 185.33 52555.54 88888.00 2018-06-09 02:57:51.410 160 11531.89 185.33 52555.51 88888.00 2018-06-09 02:57:51.910 160 11531.92 185.35 52555.48 88888.00 2018-06-09 02:57:52.410 160 11531.92 185.39 52555.47 88888.00 2018-06-09 02:57:52.910 160 11531.90 185.41 52555.47 88888.00 2018-06-09 02:57:53.410 160 11531.83 185.38 52555.47 88888.00 2018-06-09 02:57:53.910 160 11531.82 185.37 52555.44 88888.00 2018-06-09 02:57:54.410 160 11531.82 185.40 52555.44 88888.00 2018-06-09 02:57:55.410 160 11531.83 185.33 52555.45 88888.00 2018-06-09 02:57:55.910 160 11531.82 185.29 52555.47 88888.00 2018-06-09 02:57:56.410 160 11531.85 185.29 52555.44 88888.00 2018-06-09 02:57:56.910 160 11531.88 185.32 52555.43 88888.00 2018-06-09 02:57:57.410 160 11531.88 185.35 52555.48 88888.00 2018-06-09 02:57:57.910 160 11531.88 185.37 52555.49 88888.00 2018-06-09 02:57:58.410 160 11531.82 185.35 52555.44 88888.00 2018-06-09 02:57:58.910 160 11531.81 185.34 52555.43 88888.00 2018-06-09 02:57:59.410 160 11531.80 185.31 52555.42 88888.00 2018-06-09 02:57:59.910 160 11531.83 185.30 52555.41 88888.00 2018-06-09 02:58:00.410 160 11531.85 185.32 52555.42 88888.00 2018-06-09 02:58:00.910 160 11531.89 185.32 52555.41 88888.00 2018-06-09 02:58:01.410 160 11531.85 185.32 52555.42 88888.00 2018-06-09 02:58:01.910 160 11531.85 185.31 52555.41 88888.00 2018-06-09 02:58:02.410 160 11531.85 185.28 52555.41 88888.00 2018-06-09 02:58:02.910 160 11531.83 185.27 52555.42 88888.00 2018-06-09 02:58:03.410 160 11531.85 185.28 52555.42 88888.00 2018-06-09 02:58:03.910 160 11531.86 185.29 52555.41 88888.00 2018-06-09 02:58:04.410 160 11531.82 185.24 52555.41 88888.00 2018-06-09 02:58:04.910 160 11531.88 185.21 52555.40 88888.00 2018-06-09 02:58:05.410 160 11531.87 185.22 52555.40 88888.00 2018-06-09 02:58:05.910 160 11531.83 185.22 52555.41 88888.00 2018-06-09 02:58:06.410 160 11531.85 185.20 52555.41 88888.00 2018-06-09 02:58:06.910 160 11531.80 185.18 52555.44 88888.00 2018-06-09 02:58:07.410 160 11531.80 185.16 52555.44 88888.00 2018-06-09 02:58:07.910 160 11531.85 185.21 52555.40 88888.00 2018-06-09 02:58:08.410 160 11531.86 185.24 52555.39 88888.00 2018-06-09 02:58:08.910 160 11531.88 185.21 52555.36 88888.00 2018-06-09 02:58:09.410 160 11531.90 185.21 52555.35 88888.00 2018-06-09 02:58:09.910 160 11531.94 185.20 52555.33 88888.00 2018-06-09 02:58:10.410 160 11531.92 185.23 52555.34 88888.00 2018-06-09 02:58:10.910 160 11531.90 185.22 52555.33 88888.00 2018-06-09 02:58:11.410 160 11531.86 185.23 52555.33 88888.00 2018-06-09 02:58:11.910 160 11531.88 185.20 52555.36 88888.00 2018-06-09 02:58:12.410 160 11531.85 185.25 52555.38 88888.00 2018-06-09 02:58:12.910 160 11531.81 185.25 52555.39 88888.00 2018-06-09 02:58:13.410 160 11531.83 185.19 52555.39 88888.00 2018-06-09 02:58:13.910 160 11531.85 185.20 52555.40 88888.00 2018-06-09 02:58:14.410 160 11531.89 185.18 52555.36 88888.00 2018-06-09 02:58:14.910 160 11531.92 185.21 52555.39 88888.00 2018-06-09 02:58:15.410 160 11531.83 185.24 52555.40 88888.00 2018-06-09 02:58:15.910 160 11531.75 185.22 52555.42 88888.00 2018-06-09 02:58:16.410 160 11531.74 185.21 52555.45 88888.00 2018-06-09 02:58:16.910 160 11531.77 185.21 52555.44 88888.00 2018-06-09 02:58:17.410 160 11531.82 185.22 52555.42 88888.00 2018-06-09 02:58:17.910 160 11531.89 185.20 52555.44 88888.00 2018-06-09 02:58:18.410 160 11531.89 185.19 52555.44 88888.00 2018-06-09 02:58:18.910 160 11531.83 185.20 52555.49 88888.00 2018-06-09 02:58:19.410 160 11531.82 185.22 52555.51 88888.00 2018-06-09 02:58:19.910 160 11531.79 185.21 52555.51 88888.00 2018-06-09 02:58:20.410 160 11531.80 185.19 52555.49 88888.00 2018-06-09 02:58:20.910 160 11531.74 185.16 52555.47 88888.00 2018-06-09 02:58:21.410 160 11531.71 185.15 52555.44 88888.00 2018-06-09 02:58:21.910 160 11531.73 185.19 52555.41 88888.00 2018-06-09 02:58:22.410 160 11531.75 185.21 52555.42 88888.00 2018-06-09 02:58:22.910 160 11531.77 185.20 52555.43 88888.00 2018-06-09 02:58:23.410 160 11531.77 185.23 52555.42 88888.00 2018-06-09 02:58:23.910 160 11531.78 185.20 52555.39 88888.00 2018-06-09 02:58:24.410 160 11531.82 185.13 52555.38 88888.00 2018-06-09 02:58:24.910 160 11531.86 185.15 52555.39 88888.00 2018-06-09 02:58:25.410 160 11531.85 185.16 52555.42 88888.00 2018-06-09 02:58:25.910 160 11531.81 185.13 52555.47 88888.00 2018-06-09 02:58:26.410 160 11531.86 185.14 52555.52 88888.00 2018-06-09 02:58:26.910 160 11531.81 185.16 52555.51 88888.00 2018-06-09 02:58:27.410 160 11531.82 185.14 52555.47 88888.00 2018-06-09 02:58:27.910 160 11531.83 185.09 52555.39 88888.00 2018-06-09 02:58:28.410 160 11531.86 185.13 52555.38 88888.00 2018-06-09 02:58:28.910 160 11531.83 185.18 52555.39 88888.00 2018-06-09 02:58:29.410 160 11531.83 185.14 52555.40 88888.00 2018-06-09 02:58:29.910 160 11531.86 185.15 52555.41 88888.00 2018-06-09 02:58:30.410 160 11531.85 185.15 52555.41 88888.00 2018-06-09 02:58:30.910 160 11531.83 185.13 52555.42 88888.00 2018-06-09 02:58:31.410 160 11531.83 185.16 52555.40 88888.00 2018-06-09 02:58:31.910 160 11531.88 185.12 52555.39 88888.00 2018-06-09 02:58:32.410 160 11531.94 185.11 52555.40 88888.00 2018-06-09 02:58:32.910 160 11531.92 185.13 52555.39 88888.00 2018-06-09 02:58:33.410 160 11531.91 185.11 52555.42 88888.00 2018-06-09 02:58:33.910 160 11531.88 185.11 52555.44 88888.00 2018-06-09 02:58:34.410 160 11531.86 185.12 52555.43 88888.00 2018-06-09 02:58:34.910 160 11531.83 185.12 52555.47 88888.00 2018-06-09 02:58:35.410 160 11531.83 185.10 52555.44 88888.00 2018-06-09 02:58:35.910 160 11531.82 185.06 52555.42 88888.00 2018-06-09 02:58:36.410 160 11531.83 185.12 52555.43 88888.00 2018-06-09 02:58:36.910 160 11531.85 185.18 52555.45 88888.00 2018-06-09 02:58:37.410 160 11531.83 185.14 52555.47 88888.00 2018-06-09 02:58:37.910 160 11531.82 185.15 52555.44 88888.00 2018-06-09 02:58:38.410 160 11531.83 185.16 52555.44 88888.00 2018-06-09 02:58:38.910 160 11531.83 185.16 52555.45 88888.00 2018-06-09 02:58:39.410 160 11531.88 185.19 52555.45 88888.00 2018-06-09 02:58:39.910 160 11531.88 185.10 52555.45 88888.00 2018-06-09 02:58:40.410 160 11531.88 185.09 52555.45 88888.00 2018-06-09 02:58:40.910 160 11531.83 185.13 52555.43 88888.00 2018-06-09 02:58:41.410 160 11531.86 185.13 52555.44 88888.00 2018-06-09 02:58:41.910 160 11531.87 185.20 52555.44 88888.00 2018-06-09 02:58:42.410 160 11531.83 185.18 52555.49 88888.00 2018-06-09 02:58:42.910 160 11531.85 185.16 52555.52 88888.00 2018-06-09 02:58:43.410 160 11531.82 185.19 52555.49 88888.00 2018-06-09 02:58:43.910 160 11531.83 185.18 52555.47 88888.00 2018-06-09 02:58:44.410 160 11531.86 185.19 52555.47 88888.00 2018-06-09 02:58:44.910 160 11531.85 185.19 52555.48 88888.00 2018-06-09 02:58:45.410 160 11531.82 185.18 52555.50 88888.00 2018-06-09 02:58:45.910 160 11531.81 185.20 52555.51 88888.00 2018-06-09 02:58:46.410 160 11531.87 185.20 52555.49 88888.00 2018-06-09 02:58:46.910 160 11531.88 185.20 52555.50 88888.00 2018-06-09 02:58:47.410 160 11531.87 185.20 52555.48 88888.00 2018-06-09 02:58:47.910 160 11531.94 185.20 52555.44 88888.00 2018-06-09 02:58:48.410 160 11531.94 185.18 52555.47 88888.00 2018-06-09 02:58:48.910 160 11531.94 185.15 52555.44 88888.00 2018-06-09 02:58:49.410 160 11531.91 185.16 52555.47 88888.00 2018-06-09 02:58:49.910 160 11531.88 185.19 52555.48 88888.00 2018-06-09 02:58:50.410 160 11531.87 185.19 52555.45 88888.00 2018-06-09 02:58:50.910 160 11531.89 185.13 52555.44 88888.00 2018-06-09 02:58:51.410 160 11531.89 185.12 52555.43 88888.00 2018-06-09 02:58:51.910 160 11531.87 185.12 52555.45 88888.00 2018-06-09 02:58:52.410 160 11531.88 185.12 52555.43 88888.00 2018-06-09 02:58:52.910 160 11531.89 185.10 52555.42 88888.00 2018-06-09 02:58:53.410 160 11531.86 185.06 52555.41 88888.00 2018-06-09 02:58:53.910 160 11531.91 185.09 52555.42 88888.00 2018-06-09 02:58:54.410 160 11531.94 185.11 52555.47 88888.00 2018-06-09 02:58:54.910 160 11531.94 185.12 52555.48 88888.00 2018-06-09 02:58:55.410 160 11531.99 185.12 52555.42 88888.00 2018-06-09 02:58:55.910 160 11532.01 185.11 52555.43 88888.00 2018-06-09 02:58:56.410 160 11531.95 185.05 52555.40 88888.00 2018-06-09 02:58:56.910 160 11531.99 185.11 52555.38 88888.00 2018-06-09 02:58:57.410 160 11531.97 185.14 52555.42 88888.00 2018-06-09 02:58:57.910 160 11531.95 185.14 52555.42 88888.00 2018-06-09 02:58:58.410 160 11531.95 185.10 52555.41 88888.00 2018-06-09 02:58:58.910 160 11531.98 185.10 52555.42 88888.00 2018-06-09 02:58:59.410 160 11531.98 185.06 52555.45 88888.00 2018-06-09 02:58:59.910 160 11531.97 185.05 52555.44 88888.00 2018-06-09 02:59:00.410 160 11531.94 185.01 52555.44 88888.00 2018-06-09 02:59:00.910 160 11531.91 184.99 52555.45 88888.00 2018-06-09 02:59:01.410 160 11531.92 184.96 52555.43 88888.00 2018-06-09 02:59:01.910 160 11531.91 184.96 52555.41 88888.00 2018-06-09 02:59:02.410 160 11531.95 184.99 52555.43 88888.00 2018-06-09 02:59:02.910 160 11531.89 184.95 52555.44 88888.00 2018-06-09 02:59:03.410 160 11531.89 184.94 52555.45 88888.00 2018-06-09 02:59:03.910 160 11531.91 184.94 52555.44 88888.00 2018-06-09 02:59:04.410 160 11531.91 184.93 52555.42 88888.00 2018-06-09 02:59:04.910 160 11531.86 184.90 52555.44 88888.00 2018-06-09 02:59:05.410 160 11531.85 184.90 52555.47 88888.00 2018-06-09 02:59:05.910 160 11531.94 184.86 52555.44 88888.00 2018-06-09 02:59:06.410 160 11531.95 184.86 52555.43 88888.00 2018-06-09 02:59:06.910 160 11531.94 184.89 52555.43 88888.00 2018-06-09 02:59:07.410 160 11531.94 184.92 52555.43 88888.00 2018-06-09 02:59:07.910 160 11531.95 184.87 52555.44 88888.00 2018-06-09 02:59:08.410 160 11531.94 184.83 52555.47 88888.00 2018-06-09 02:59:08.910 160 11531.97 184.81 52555.44 88888.00 2018-06-09 02:59:09.410 160 11532.00 184.81 52555.43 88888.00 2018-06-09 02:59:09.910 160 11532.01 184.85 52555.43 88888.00 2018-06-09 02:59:10.410 160 11531.92 184.84 52555.43 88888.00 2018-06-09 02:59:10.910 160 11531.94 184.83 52555.42 88888.00 2018-06-09 02:59:11.410 160 11531.91 184.79 52555.40 88888.00 2018-06-09 02:59:11.910 160 11531.91 184.75 52555.36 88888.00 2018-06-09 02:59:12.410 160 11531.89 184.75 52555.40 88888.00 2018-06-09 02:59:12.910 160 11531.89 184.72 52555.45 88888.00 2018-06-09 02:59:13.410 160 11531.87 184.71 52555.49 88888.00 2018-06-09 02:59:13.910 160 11531.89 184.74 52555.48 88888.00 2018-06-09 02:59:14.410 160 11531.90 184.72 52555.45 88888.00 2018-06-09 02:59:14.910 160 11531.88 184.73 52555.49 88888.00 2018-06-09 02:59:15.410 160 11531.88 184.70 52555.47 88888.00 2018-06-09 02:59:15.910 160 11531.94 184.70 52555.45 88888.00 2018-06-09 02:59:16.410 160 11531.91 184.71 52555.48 88888.00 2018-06-09 02:59:16.910 160 11531.91 184.71 52555.45 88888.00 2018-06-09 02:59:17.410 160 11531.90 184.70 52555.45 88888.00 2018-06-09 02:59:17.910 160 11531.85 184.64 52555.43 88888.00 2018-06-09 02:59:18.410 160 11531.81 184.64 52555.44 88888.00 2018-06-09 02:59:18.910 160 11531.86 184.67 52555.44 88888.00 2018-06-09 02:59:19.410 160 11531.90 184.69 52555.44 88888.00 2018-06-09 02:59:19.910 160 11531.88 184.71 52555.44 88888.00 2018-06-09 02:59:20.410 160 11531.83 184.73 52555.47 88888.00 2018-06-09 02:59:20.910 160 11531.83 184.69 52555.50 88888.00 2018-06-09 02:59:21.410 160 11531.83 184.66 52555.52 88888.00 2018-06-09 02:59:21.910 160 11531.87 184.70 52555.50 88888.00 2018-06-09 02:59:22.410 160 11531.83 184.71 52555.51 88888.00 2018-06-09 02:59:22.910 160 11531.82 184.69 52555.50 88888.00 2018-06-09 02:59:23.410 160 11531.88 184.67 52555.45 88888.00 2018-06-09 02:59:23.910 160 11531.91 184.66 52555.44 88888.00 2018-06-09 02:59:24.410 160 11531.88 184.63 52555.44 88888.00 2018-06-09 02:59:24.910 160 11531.86 184.63 52555.42 88888.00 2018-06-09 02:59:25.410 160 11531.81 184.65 52555.45 88888.00 2018-06-09 02:59:25.910 160 11531.80 184.70 52555.47 88888.00 2018-06-09 02:59:26.410 160 11531.81 184.66 52555.47 88888.00 2018-06-09 02:59:26.910 160 11531.83 184.65 52555.47 88888.00 2018-06-09 02:59:27.410 160 11531.82 184.64 52555.42 88888.00 2018-06-09 02:59:27.910 160 11531.79 184.63 52555.42 88888.00 2018-06-09 02:59:28.410 160 11531.80 184.65 52555.42 88888.00 2018-06-09 02:59:28.910 160 11531.82 184.63 52555.40 88888.00 2018-06-09 02:59:29.410 160 11531.88 184.65 52555.44 88888.00 2018-06-09 02:59:29.910 160 11531.85 184.66 52555.43 88888.00 2018-06-09 02:59:30.410 160 11531.82 184.66 52555.41 88888.00 2018-06-09 02:59:30.910 160 11531.81 184.64 52555.43 88888.00 2018-06-09 02:59:31.410 160 11531.78 184.62 52555.43 88888.00 2018-06-09 02:59:31.910 160 11531.75 184.64 52555.48 88888.00 2018-06-09 02:59:32.410 160 11531.80 184.66 52555.51 88888.00 2018-06-09 02:59:32.910 160 11531.75 184.65 52555.50 88888.00 2018-06-09 02:59:33.410 160 11531.79 184.69 52555.47 88888.00 2018-06-09 02:59:33.910 160 11531.82 184.67 52555.45 88888.00 2018-06-09 02:59:34.410 160 11531.85 184.62 52555.47 88888.00 2018-06-09 02:59:34.910 160 11531.88 184.61 52555.43 88888.00 2018-06-09 02:59:35.410 160 11531.92 184.58 52555.44 88888.00 2018-06-09 02:59:35.910 160 11531.91 184.56 52555.47 88888.00 2018-06-09 02:59:36.410 160 11531.89 184.53 52555.45 88888.00 2018-06-09 02:59:36.910 160 11531.89 184.54 52555.42 88888.00 2018-06-09 02:59:37.410 160 11531.89 184.53 52555.42 88888.00 2018-06-09 02:59:37.910 160 11531.91 184.51 52555.45 88888.00 2018-06-09 02:59:38.410 160 11531.83 184.47 52555.43 88888.00 2018-06-09 02:59:38.910 160 11531.81 184.47 52555.47 88888.00 2018-06-09 02:59:39.410 160 11531.81 184.47 52555.47 88888.00 2018-06-09 02:59:39.910 160 11531.78 184.47 52555.45 88888.00 2018-06-09 02:59:40.411 160 11531.78 184.46 52555.45 88888.00 2018-06-09 02:59:40.911 160 11531.80 184.46 52555.43 88888.00 2018-06-09 02:59:41.411 160 11531.82 184.48 52555.43 88888.00 2018-06-09 02:59:41.911 160 11531.83 184.47 52555.43 88888.00 2018-06-09 02:59:42.411 160 11531.87 184.47 52555.41 88888.00 2018-06-09 02:59:42.911 160 11531.88 184.46 52555.41 88888.00 2018-06-09 02:59:43.411 160 11531.86 184.44 52555.42 88888.00 2018-06-09 02:59:43.911 160 11531.85 184.43 52555.43 88888.00 2018-06-09 02:59:44.411 160 11531.87 184.45 52555.41 88888.00 2018-06-09 02:59:44.911 160 11531.85 184.47 52555.41 88888.00 2018-06-09 02:59:45.411 160 11531.85 184.47 52555.42 88888.00 2018-06-09 02:59:45.911 160 11531.83 184.44 52555.43 88888.00 2018-06-09 02:59:46.411 160 11531.80 184.46 52555.41 88888.00 2018-06-09 02:59:46.911 160 11531.77 184.44 52555.42 88888.00 2018-06-09 02:59:47.411 160 11531.79 184.40 52555.42 88888.00 2018-06-09 02:59:47.911 160 11531.81 184.36 52555.43 88888.00 2018-06-09 02:59:48.411 160 11531.80 184.37 52555.42 88888.00 2018-06-09 02:59:48.911 160 11531.81 184.35 52555.43 88888.00 2018-06-09 02:59:49.411 160 11531.82 184.36 52555.42 88888.00 2018-06-09 02:59:49.911 160 11531.83 184.38 52555.38 88888.00 2018-06-09 02:59:50.411 160 11531.86 184.38 52555.39 88888.00 2018-06-09 02:59:50.911 160 11531.85 184.36 52555.41 88888.00 2018-06-09 02:59:51.411 160 11531.83 184.29 52555.40 88888.00 2018-06-09 02:59:51.911 160 11531.87 184.28 52555.36 88888.00 2018-06-09 02:59:52.411 160 11531.88 184.29 52555.38 88888.00 2018-06-09 02:59:52.911 160 11531.83 184.28 52555.36 88888.00 2018-06-09 02:59:53.411 160 11531.82 184.28 52555.34 88888.00 2018-06-09 02:59:53.911 160 11531.82 184.26 52555.33 88888.00 2018-06-09 02:59:54.411 160 11531.81 184.24 52555.40 88888.00 2018-06-09 02:59:54.911 160 11531.80 184.21 52555.39 88888.00 2018-06-09 02:59:55.411 160 11531.82 184.22 52555.36 88888.00 2018-06-09 02:59:55.911 160 11531.81 184.19 52555.35 88888.00 2018-06-09 02:59:56.411 160 11531.82 184.18 52555.39 88888.00 2018-06-09 02:59:56.911 160 11531.80 184.22 52555.43 88888.00 2018-06-09 02:59:57.411 160 11531.82 184.22 52555.40 88888.00 2018-06-09 02:59:57.911 160 11531.81 184.22 52555.40 88888.00 2018-06-09 02:59:58.411 160 11531.79 184.22 52555.43 88888.00 2018-06-09 02:59:58.911 160 11531.77 184.21 52555.40 88888.00 2018-06-09 02:59:59.411 160 11531.78 184.15 52555.36 88888.00 2018-06-09 02:59:59.911 160 11531.78 184.18 52555.36 88888.00 2018-06-09 03:00:00.411 160 11531.79 184.18 52555.39 88888.00 2018-06-09 03:00:00.911 160 11531.77 184.14 52555.38 88888.00 2018-06-09 03:00:01.411 160 11531.73 184.18 52555.39 88888.00 2018-06-09 03:00:01.911 160 11531.79 184.18 52555.38 88888.00 2018-06-09 03:00:02.411 160 11531.81 184.15 52555.40 88888.00 2018-06-09 03:00:02.911 160 11531.75 184.13 52555.39 88888.00 2018-06-09 03:00:03.411 160 11531.73 184.15 52555.40 88888.00 2018-06-09 03:00:03.911 160 11531.74 184.16 52555.41 88888.00 2018-06-09 03:00:04.411 160 11531.72 184.15 52555.45 88888.00 2018-06-09 03:00:04.911 160 11531.69 184.12 52555.42 88888.00 2018-06-09 03:00:05.411 160 11531.68 184.15 52555.45 88888.00 2018-06-09 03:00:05.911 160 11531.70 184.15 52555.47 88888.00 2018-06-09 03:00:06.411 160 11531.70 184.15 52555.49 88888.00 2018-06-09 03:00:06.911 160 11531.69 184.18 52555.45 88888.00 2018-06-09 03:00:07.411 160 11531.69 184.15 52555.41 88888.00 2018-06-09 03:00:07.911 160 11531.68 184.15 52555.41 88888.00 2018-06-09 03:00:08.411 160 11531.71 184.13 52555.41 88888.00 2018-06-09 03:00:08.911 160 11531.71 184.13 52555.41 88888.00 2018-06-09 03:00:09.411 160 11531.71 184.14 52555.39 88888.00 2018-06-09 03:00:09.911 160 11531.77 184.11 52555.39 88888.00 2018-06-09 03:00:10.411 160 11531.78 184.15 52555.47 88888.00 2018-06-09 03:00:10.911 160 11531.73 184.15 52555.47 88888.00 2018-06-09 03:00:11.411 160 11531.70 184.14 52555.44 88888.00 2018-06-09 03:00:11.911 160 11531.71 184.14 52555.43 88888.00 2018-06-09 03:00:12.411 160 11531.65 184.16 52555.45 88888.00 2018-06-09 03:00:12.911 160 11531.61 184.14 52555.47 88888.00 2018-06-09 03:00:13.411 160 11531.56 184.11 52555.45 88888.00 2018-06-09 03:00:13.911 160 11531.56 184.13 52555.43 88888.00 2018-06-09 03:00:14.411 160 11531.57 184.13 52555.43 88888.00 2018-06-09 03:00:14.911 160 11531.54 184.13 52555.41 88888.00 2018-06-09 03:00:15.411 160 11531.55 184.13 52555.40 88888.00 2018-06-09 03:00:15.911 160 11531.62 184.11 52555.41 88888.00 2018-06-09 03:00:16.911 160 11531.64 184.12 52555.36 88888.00 2018-06-09 03:00:17.411 160 11531.64 184.09 52555.38 88888.00 2018-06-09 03:00:17.911 160 11531.63 184.09 52555.40 88888.00 2018-06-09 03:00:18.411 160 11531.64 184.15 52555.39 88888.00 2018-06-09 03:00:18.911 160 11531.65 184.12 52555.39 88888.00 2018-06-09 03:00:19.411 160 11531.65 184.17 52555.41 88888.00 2018-06-09 03:00:19.911 160 11531.64 184.18 52555.41 88888.00 2018-06-09 03:00:20.411 160 11531.64 184.19 52555.40 88888.00 2018-06-09 03:00:20.911 160 11531.65 184.17 52555.36 88888.00 2018-06-09 03:00:21.411 160 11531.66 184.17 52555.35 88888.00 2018-06-09 03:00:21.911 160 11531.71 184.22 52555.38 88888.00 2018-06-09 03:00:22.411 160 11531.73 184.21 52555.40 88888.00 2018-06-09 03:00:22.911 160 11531.75 184.15 52555.38 88888.00 2018-06-09 03:00:23.411 160 11531.75 184.15 52555.38 88888.00 2018-06-09 03:00:23.911 160 11531.71 184.15 52555.42 88888.00 2018-06-09 03:00:24.911 160 11531.63 184.22 52555.42 88888.00 2018-06-09 03:00:25.411 160 11531.66 184.21 52555.41 88888.00 2018-06-09 03:00:25.911 160 11531.68 184.22 52555.40 88888.00 2018-06-09 03:00:26.411 160 11531.65 184.23 52555.40 88888.00 2018-06-09 03:00:26.911 160 11531.63 184.21 52555.41 88888.00 2018-06-09 03:00:27.411 160 11531.59 184.19 52555.43 88888.00 2018-06-09 03:00:27.911 160 11531.57 184.23 52555.43 88888.00 2018-06-09 03:00:28.411 160 11531.60 184.21 52555.44 88888.00 2018-06-09 03:00:28.911 160 11531.60 184.16 52555.45 88888.00 2018-06-09 03:00:29.411 160 11531.57 184.16 52555.44 88888.00 2018-06-09 03:00:29.911 160 11531.59 184.21 52555.45 88888.00 2018-06-09 03:00:30.411 160 11531.64 184.18 52555.42 88888.00 2018-06-09 03:00:30.911 160 11531.62 184.16 52555.42 88888.00 2018-06-09 03:00:31.411 160 11531.56 184.17 52555.44 88888.00 2018-06-09 03:00:31.911 160 11531.61 184.17 52555.42 88888.00 2018-06-09 03:00:32.411 160 11531.59 184.16 52555.42 88888.00 2018-06-09 03:00:32.911 160 11531.59 184.12 52555.41 88888.00 2018-06-09 03:00:33.411 160 11531.57 184.09 52555.41 88888.00 2018-06-09 03:00:33.911 160 11531.56 184.13 52555.44 88888.00 2018-06-09 03:00:34.911 160 11531.55 184.17 52555.42 88888.00 2018-06-09 03:00:35.411 160 11531.56 184.14 52555.43 88888.00 2018-06-09 03:00:35.911 160 11531.55 184.21 52555.43 88888.00 2018-06-09 03:00:36.411 160 11531.56 184.21 52555.41 88888.00 2018-06-09 03:00:36.911 160 11531.56 184.26 52555.39 88888.00 2018-06-09 03:00:37.411 160 11531.60 184.28 52555.39 88888.00 2018-06-09 03:00:37.911 160 11531.59 184.25 52555.38 88888.00 2018-06-09 03:00:38.411 160 11531.59 184.23 52555.40 88888.00 2018-06-09 03:00:38.911 160 11531.60 184.26 52555.40 88888.00 2018-06-09 03:00:39.411 160 11531.62 184.23 52555.41 88888.00 2018-06-09 03:00:39.911 160 11531.68 184.24 52555.38 88888.00 2018-06-09 03:00:40.411 160 11531.72 184.22 52555.35 88888.00 2018-06-09 03:00:40.911 160 11531.66 184.24 52555.40 88888.00 2018-06-09 03:00:41.411 160 11531.62 184.26 52555.40 88888.00 2018-06-09 03:00:41.911 160 11531.61 184.24 52555.36 88888.00 2018-06-09 03:00:42.411 160 11531.63 184.24 52555.32 88888.00 2018-06-09 03:00:42.911 160 11531.62 184.31 52555.31 88888.00 2018-06-09 03:00:43.411 160 11531.60 184.29 52555.27 88888.00 2018-06-09 03:00:43.911 160 11531.69 184.31 52555.30 88888.00 2018-06-09 03:00:44.911 160 11531.62 184.32 52555.30 88888.00 2018-06-09 03:00:45.411 160 11531.69 184.32 52555.33 88888.00 2018-06-09 03:00:45.911 160 11531.70 184.27 52555.36 88888.00 2018-06-09 03:00:46.411 160 11531.69 184.28 52555.40 88888.00 2018-06-09 03:00:46.911 160 11531.66 184.26 52555.38 88888.00 2018-06-09 03:00:47.411 160 11531.63 184.27 52555.36 88888.00 2018-06-09 03:00:47.911 160 11531.60 184.29 52555.38 88888.00 2018-06-09 03:00:48.411 160 11531.62 184.34 52555.39 88888.00 2018-06-09 03:00:48.911 160 11531.65 184.32 52555.39 88888.00 2018-06-09 03:00:49.411 160 11531.68 184.31 52555.36 88888.00 2018-06-09 03:00:49.911 160 11531.71 184.33 52555.38 88888.00 2018-06-09 03:00:50.411 160 11531.69 184.35 52555.40 88888.00 2018-06-09 03:00:50.911 160 11531.68 184.37 52555.39 88888.00 2018-06-09 03:00:51.411 160 11531.70 184.38 52555.36 88888.00 2018-06-09 03:00:51.911 160 11531.72 184.43 52555.38 88888.00 2018-06-09 03:00:52.411 160 11531.75 184.43 52555.36 88888.00 2018-06-09 03:00:52.911 160 11531.75 184.45 52555.36 88888.00 2018-06-09 03:00:53.411 160 11531.73 184.45 52555.41 88888.00 2018-06-09 03:00:53.911 160 11531.71 184.46 52555.39 88888.00 2018-06-09 03:00:54.911 160 11531.73 184.50 52555.39 88888.00 2018-06-09 03:00:55.411 160 11531.72 184.48 52555.38 88888.00 2018-06-09 03:00:55.911 160 11531.68 184.46 52555.39 88888.00 2018-06-09 03:00:56.411 160 11531.72 184.47 52555.42 88888.00 2018-06-09 03:00:56.911 160 11531.75 184.48 52555.35 88888.00 2018-06-09 03:00:57.411 160 11531.75 184.47 52555.36 88888.00 2018-06-09 03:00:57.911 160 11531.74 184.44 52555.39 88888.00 2018-06-09 03:00:58.411 160 11531.80 184.41 52555.41 88888.00 2018-06-09 03:00:58.911 160 11531.80 184.41 52555.42 88888.00 2018-06-09 03:00:59.411 160 11531.82 184.42 52555.43 88888.00 2018-06-09 03:00:59.911 160 11531.88 184.46 52555.38 88888.00 2018-06-09 03:01:00.411 160 11531.87 184.47 52555.34 88888.00 2018-06-09 03:01:00.911 160 11531.86 184.45 52555.35 88888.00 2018-06-09 03:01:01.411 160 11531.83 184.43 52555.36 88888.00 2018-06-09 03:01:01.911 160 11531.85 184.47 52555.38 88888.00 2018-06-09 03:01:02.411 160 11531.90 184.48 52555.39 88888.00 2018-06-09 03:01:02.911 160 11531.91 184.44 52555.39 88888.00 2018-06-09 03:01:03.411 160 11531.91 184.46 52555.38 88888.00 2018-06-09 03:01:03.911 160 11531.94 184.51 52555.40 88888.00 2018-06-09 03:01:04.411 160 11531.92 184.52 52555.38 88888.00 2018-06-09 03:01:04.911 160 11531.90 184.54 52555.39 88888.00 2018-06-09 03:01:05.411 160 11531.94 184.55 52555.39 88888.00 2018-06-09 03:01:05.911 160 11531.98 184.50 52555.34 88888.00 2018-06-09 03:01:06.411 160 11531.98 184.48 52555.27 88888.00 2018-06-09 03:01:06.911 160 11531.95 184.46 52555.30 88888.00 2018-06-09 03:01:07.411 160 11531.96 184.44 52555.34 88888.00 2018-06-09 03:01:07.911 160 11531.97 184.46 52555.36 88888.00 2018-06-09 03:01:08.411 160 11531.95 184.45 52555.38 88888.00 2018-06-09 03:01:08.911 160 11531.97 184.48 52555.36 88888.00 2018-06-09 03:01:09.411 160 11531.97 184.52 52555.36 88888.00 2018-06-09 03:01:09.911 160 11532.00 184.50 52555.33 88888.00 2018-06-09 03:01:10.411 160 11532.00 184.51 52555.31 88888.00 2018-06-09 03:01:10.911 160 11532.00 184.53 52555.30 88888.00 2018-06-09 03:01:11.411 160 11532.05 184.50 52555.26 88888.00 2018-06-09 03:01:11.911 160 11532.06 184.50 52555.29 88888.00 2018-06-09 03:01:12.411 160 11532.08 184.50 52555.25 88888.00 2018-06-09 03:01:12.911 160 11532.07 184.45 52555.26 88888.00 2018-06-09 03:01:13.411 160 11532.01 184.44 52555.29 88888.00 2018-06-09 03:01:13.911 160 11531.98 184.52 52555.33 88888.00 2018-06-09 03:01:14.911 160 11532.05 184.50 52555.30 88888.00 2018-06-09 03:01:15.411 160 11532.06 184.50 52555.30 88888.00 2018-06-09 03:01:15.911 160 11532.06 184.48 52555.35 88888.00 2018-06-09 03:01:16.411 160 11532.07 184.52 52555.36 88888.00 2018-06-09 03:01:16.911 160 11532.06 184.52 52555.34 88888.00 2018-06-09 03:01:17.411 160 11532.06 184.48 52555.35 88888.00 2018-06-09 03:01:17.911 160 11532.08 184.55 52555.36 88888.00 2018-06-09 03:01:18.411 160 11532.10 184.60 52555.33 88888.00 2018-06-09 03:01:18.911 160 11532.10 184.56 52555.31 88888.00 2018-06-09 03:01:19.411 160 11532.08 184.58 52555.33 88888.00 2018-06-09 03:01:19.911 160 11532.12 184.61 52555.29 88888.00 2018-06-09 03:01:20.411 160 11532.12 184.61 52555.31 88888.00 2018-06-09 03:01:20.911 160 11532.15 184.60 52555.32 88888.00 2018-06-09 03:01:21.411 160 11532.15 184.61 52555.32 88888.00 2018-06-09 03:01:21.911 160 11532.16 184.60 52555.34 88888.00 2018-06-09 03:01:22.411 160 11532.18 184.64 52555.36 88888.00 2018-06-09 03:01:22.911 160 11532.24 184.67 52555.36 88888.00 2018-06-09 03:01:23.411 160 11532.17 184.64 52555.35 88888.00 2018-06-09 03:01:23.911 160 11532.16 184.61 52555.36 88888.00 2018-06-09 03:01:24.411 160 11532.16 184.63 52555.36 88888.00 2018-06-09 03:01:24.911 160 11532.16 184.64 52555.39 88888.00 2018-06-09 03:01:25.411 160 11532.16 184.60 52555.40 88888.00 2018-06-09 03:01:25.911 160 11532.17 184.64 52555.33 88888.00 2018-06-09 03:01:26.411 160 11532.18 184.70 52555.32 88888.00 2018-06-09 03:01:26.911 160 11532.18 184.67 52555.34 88888.00 2018-06-09 03:01:27.411 160 11532.18 184.67 52555.34 88888.00 2018-06-09 03:01:27.911 160 11532.12 184.67 52555.36 88888.00 2018-06-09 03:01:28.411 160 11532.14 184.67 52555.39 88888.00 2018-06-09 03:01:28.911 160 11532.21 184.71 52555.40 88888.00 2018-06-09 03:01:29.411 160 11532.22 184.73 52555.40 88888.00 2018-06-09 03:01:29.911 160 11532.20 184.73 52555.40 88888.00 2018-06-09 03:01:30.411 160 11532.16 184.70 52555.40 88888.00 2018-06-09 03:01:30.911 160 11532.15 184.69 52555.35 88888.00 2018-06-09 03:01:31.411 160 11532.18 184.70 52555.36 88888.00 2018-06-09 03:01:31.911 160 11532.21 184.73 52555.42 88888.00 2018-06-09 03:01:32.411 160 11532.22 184.77 52555.39 88888.00 2018-06-09 03:01:32.911 160 11532.24 184.80 52555.36 88888.00 2018-06-09 03:01:33.411 160 11532.26 184.81 52555.36 88888.00 2018-06-09 03:01:33.911 160 11532.29 184.83 52555.41 88888.00 2018-06-09 03:01:34.411 160 11532.29 184.80 52555.40 88888.00 2018-06-09 03:01:34.911 160 11532.27 184.75 52555.40 88888.00 2018-06-09 03:01:35.411 160 11532.29 184.80 52555.41 88888.00 2018-06-09 03:01:35.911 160 11532.27 184.80 52555.40 88888.00 2018-06-09 03:01:36.411 160 11532.33 184.84 52555.41 88888.00 2018-06-09 03:01:36.911 160 11532.33 184.87 52555.44 88888.00 2018-06-09 03:01:37.411 160 11532.31 184.84 52555.42 88888.00 2018-06-09 03:01:37.911 160 11532.31 184.81 52555.39 88888.00 2018-06-09 03:01:38.411 160 11532.31 184.81 52555.40 88888.00 2018-06-09 03:01:38.911 160 11532.34 184.81 52555.44 88888.00 2018-06-09 03:01:39.411 160 11532.36 184.84 52555.41 88888.00 2018-06-09 03:01:39.911 160 11532.42 184.84 52555.34 88888.00 2018-06-09 03:01:40.411 160 11532.42 184.86 52555.38 88888.00 2018-06-09 03:01:40.911 160 11532.43 184.86 52555.40 88888.00 2018-06-09 03:01:41.411 160 11532.40 184.84 52555.36 88888.00 2018-06-09 03:01:41.911 160 11532.41 184.85 52555.35 88888.00 2018-06-09 03:01:42.411 160 11532.45 184.84 52555.39 88888.00 2018-06-09 03:01:42.911 160 11532.41 184.87 52555.42 88888.00 2018-06-09 03:01:43.411 160 11532.43 184.87 52555.41 88888.00 2018-06-09 03:01:43.911 160 11532.48 184.87 52555.39 88888.00 2018-06-09 03:01:44.411 160 11532.47 184.86 52555.41 88888.00 2018-06-09 03:01:44.911 160 11532.48 184.90 52555.41 88888.00 2018-06-09 03:01:45.411 160 11532.51 184.92 52555.42 88888.00 2018-06-09 03:01:45.911 160 11532.50 184.93 52555.42 88888.00 2018-06-09 03:01:46.411 160 11532.50 184.92 52555.38 88888.00 2018-06-09 03:01:46.911 160 11532.53 184.93 52555.39 88888.00 2018-06-09 03:01:47.411 160 11532.54 184.94 52555.39 88888.00 2018-06-09 03:01:47.911 160 11532.53 184.94 52555.39 88888.00 2018-06-09 03:01:48.411 160 11532.57 184.94 52555.40 88888.00 2018-06-09 03:01:48.911 160 11532.59 184.92 52555.40 88888.00 2018-06-09 03:01:49.411 160 11532.60 184.94 52555.34 88888.00 2018-06-09 03:01:49.911 160 11532.60 184.98 52555.38 88888.00 2018-06-09 03:01:50.411 160 11532.66 184.98 52555.38 88888.00 2018-06-09 03:01:50.911 160 11532.68 185.00 52555.38 88888.00 2018-06-09 03:01:51.411 160 11532.65 185.01 52555.38 88888.00 2018-06-09 03:01:51.911 160 11532.61 185.06 52555.39 88888.00 2018-06-09 03:01:52.411 160 11532.62 185.03 52555.39 88888.00 2018-06-09 03:01:52.911 160 11532.60 185.02 52555.40 88888.00 2018-06-09 03:01:53.411 160 11532.61 185.05 52555.38 88888.00 2018-06-09 03:01:53.911 160 11532.67 185.05 52555.33 88888.00 2018-06-09 03:01:54.911 160 11532.71 185.10 52555.34 88888.00 2018-06-09 03:01:55.411 160 11532.75 185.14 52555.35 88888.00 2018-06-09 03:01:55.911 160 11532.75 185.21 52555.35 88888.00 2018-06-09 03:01:56.411 160 11532.76 185.22 52555.36 88888.00 2018-06-09 03:01:56.911 160 11532.75 185.22 52555.40 88888.00 2018-06-09 03:01:57.411 160 11532.79 185.20 52555.38 88888.00 2018-06-09 03:01:58.411 160 11532.82 185.20 52555.36 88888.00 2018-06-09 03:01:58.911 160 11532.86 185.18 52555.33 88888.00 2018-06-09 03:01:59.411 160 11532.86 185.16 52555.32 88888.00 2018-06-09 03:01:59.911 160 11532.87 185.20 52555.31 88888.00 2018-06-09 03:02:00.411 160 11532.91 185.21 52555.30 88888.00 2018-06-09 03:02:00.911 160 11532.96 185.21 52555.29 88888.00 2018-06-09 03:02:01.411 160 11532.99 185.23 52555.30 88888.00 2018-06-09 03:02:01.911 160 11532.94 185.19 52555.32 88888.00 2018-06-09 03:02:02.411 160 11532.95 185.21 52555.33 88888.00 2018-06-09 03:02:02.911 160 11533.00 185.27 52555.33 88888.00 2018-06-09 03:02:03.411 160 11533.01 185.25 52555.36 88888.00 2018-06-09 03:02:03.911 160 11533.00 185.27 52555.39 88888.00 2018-06-09 03:02:04.411 160 11533.01 185.25 52555.33 88888.00 2018-06-09 03:02:04.911 160 11533.01 185.27 52555.33 88888.00 2018-06-09 03:02:05.411 160 11533.03 185.31 52555.33 88888.00 2018-06-09 03:02:05.911 160 11533.10 185.37 52555.29 88888.00 2018-06-09 03:02:06.411 160 11533.13 185.37 52555.30 88888.00 2018-06-09 03:02:06.911 160 11533.11 185.35 52555.27 88888.00 2018-06-09 03:02:07.411 160 11533.08 185.32 52555.32 88888.00 2018-06-09 03:02:08.411 160 11533.06 185.32 52555.33 88888.00 2018-06-09 03:02:08.911 160 11533.08 185.31 52555.33 88888.00 2018-06-09 03:02:09.411 160 11533.12 185.34 52555.35 88888.00 2018-06-09 03:02:09.911 160 11533.21 185.32 52555.36 88888.00 2018-06-09 03:02:10.411 160 11533.19 185.27 52555.34 88888.00 2018-06-09 03:02:10.911 160 11533.19 185.32 52555.35 88888.00 2018-06-09 03:02:11.411 160 11533.21 185.33 52555.32 88888.00 2018-06-09 03:02:11.911 160 11533.21 185.34 52555.27 88888.00 2018-06-09 03:02:12.411 160 11533.27 185.35 52555.27 88888.00 2018-06-09 03:02:12.911 160 11533.28 185.35 52555.29 88888.00 2018-06-09 03:02:13.411 160 11533.31 185.37 52555.31 88888.00 2018-06-09 03:02:13.911 160 11533.36 185.38 52555.33 88888.00 2018-06-09 03:02:14.411 160 11533.36 185.35 52555.35 88888.00 2018-06-09 03:02:14.911 160 11533.33 185.41 52555.39 88888.00 2018-06-09 03:02:15.411 160 11533.36 185.44 52555.40 88888.00 2018-06-09 03:02:15.911 160 11533.37 185.43 52555.40 88888.00 2018-06-09 03:02:16.411 160 11533.37 185.41 52555.38 88888.00 2018-06-09 03:02:16.911 160 11533.41 185.45 52555.35 88888.00 2018-06-09 03:02:17.411 160 11533.46 185.42 52555.34 88888.00 2018-06-09 03:02:17.911 160 11533.46 185.43 52555.33 88888.00 2018-06-09 03:02:18.412 160 11533.46 185.42 52555.31 88888.00 2018-06-09 03:02:18.912 160 11533.47 185.39 52555.29 88888.00 2018-06-09 03:02:19.412 160 11533.54 185.42 52555.32 88888.00 2018-06-09 03:02:19.912 160 11533.62 185.43 52555.33 88888.00 2018-06-09 03:02:20.412 160 11533.59 185.42 52555.31 88888.00 2018-06-09 03:02:20.912 160 11533.55 185.39 52555.31 88888.00 2018-06-09 03:02:21.412 160 11533.58 185.41 52555.31 88888.00 2018-06-09 03:02:21.912 160 11533.63 185.43 52555.30 88888.00 2018-06-09 03:02:22.412 160 11533.62 185.47 52555.32 88888.00 2018-06-09 03:02:22.912 160 11533.67 185.47 52555.34 88888.00 2018-06-09 03:02:23.412 160 11533.70 185.47 52555.35 88888.00 2018-06-09 03:02:23.912 160 11533.67 185.52 52555.40 88888.00 2018-06-09 03:02:24.412 160 11533.72 185.53 52555.42 88888.00 2018-06-09 03:02:24.912 160 11533.71 185.50 52555.38 88888.00 2018-06-09 03:02:25.412 160 11533.73 185.54 52555.34 88888.00 2018-06-09 03:02:25.912 160 11533.74 185.54 52555.34 88888.00 2018-06-09 03:02:26.412 160 11533.74 185.55 52555.30 88888.00 2018-06-09 03:02:26.912 160 11533.78 185.58 52555.29 88888.00 2018-06-09 03:02:27.412 160 11533.84 185.61 52555.29 88888.00 2018-06-09 03:02:27.912 160 11533.84 185.66 52555.29 88888.00 2018-06-09 03:02:28.412 160 11533.87 185.64 52555.32 88888.00 2018-06-09 03:02:28.912 160 11533.87 185.64 52555.32 88888.00 2018-06-09 03:02:29.412 160 11533.89 185.68 52555.34 88888.00 2018-06-09 03:02:29.912 160 11533.94 185.66 52555.35 88888.00 2018-06-09 03:02:30.412 160 11534.01 185.61 52555.34 88888.00 2018-06-09 03:02:30.912 160 11534.01 185.61 52555.39 88888.00 2018-06-09 03:02:31.412 160 11534.03 185.67 52555.35 88888.00 2018-06-09 03:02:31.912 160 11534.05 185.68 52555.34 88888.00 2018-06-09 03:02:32.412 160 11534.05 185.68 52555.36 88888.00 2018-06-09 03:02:32.912 160 11534.00 185.67 52555.31 88888.00 2018-06-09 03:02:33.412 160 11534.00 185.68 52555.32 88888.00 2018-06-09 03:02:33.912 160 11534.02 185.72 52555.35 88888.00 2018-06-09 03:02:34.412 160 11534.07 185.74 52555.38 88888.00 2018-06-09 03:02:34.912 160 11534.09 185.74 52555.34 88888.00 2018-06-09 03:02:35.412 160 11534.13 185.74 52555.31 88888.00 2018-06-09 03:02:35.912 160 11534.10 185.74 52555.33 88888.00 2018-06-09 03:02:36.412 160 11534.09 185.79 52555.35 88888.00 2018-06-09 03:02:36.912 160 11534.15 185.79 52555.39 88888.00 2018-06-09 03:02:37.412 160 11534.16 185.80 52555.41 88888.00 2018-06-09 03:02:37.912 160 11534.15 185.83 52555.41 88888.00 2018-06-09 03:02:38.412 160 11534.19 185.87 52555.42 88888.00 2018-06-09 03:02:38.912 160 11534.24 185.81 52555.43 88888.00 2018-06-09 03:02:39.412 160 11534.25 185.80 52555.47 88888.00 2018-06-09 03:02:39.912 160 11534.20 185.86 52555.45 88888.00 2018-06-09 03:02:40.412 160 11534.22 185.88 52555.42 88888.00 2018-06-09 03:02:40.912 160 11534.24 185.95 52555.39 88888.00 2018-06-09 03:02:41.412 160 11534.27 185.98 52555.38 88888.00 2018-06-09 03:02:41.912 160 11534.23 185.95 52555.38 88888.00 2018-06-09 03:02:42.412 160 11534.20 185.93 52555.33 88888.00 2018-06-09 03:02:42.912 160 11534.28 185.95 52555.36 88888.00 2018-06-09 03:02:43.412 160 11534.27 185.98 52555.39 88888.00 2018-06-09 03:02:43.912 160 11534.27 185.99 52555.35 88888.00 2018-06-09 03:02:44.412 160 11534.32 185.93 52555.35 88888.00 2018-06-09 03:02:44.912 160 11534.33 185.96 52555.35 88888.00 2018-06-09 03:02:45.412 160 11534.37 185.98 52555.33 88888.00 2018-06-09 03:02:45.912 160 11534.41 185.99 52555.32 88888.00 2018-06-09 03:02:46.412 160 11534.36 185.99 52555.35 88888.00 2018-06-09 03:02:46.912 160 11534.35 186.02 52555.38 88888.00 2018-06-09 03:02:47.412 160 11534.36 186.06 52555.36 88888.00 2018-06-09 03:02:47.912 160 11534.43 186.09 52555.39 88888.00 2018-06-09 03:02:48.412 160 11534.46 186.09 52555.36 88888.00 2018-06-09 03:02:48.912 160 11534.49 186.10 52555.34 88888.00 2018-06-09 03:02:49.412 160 11534.50 186.10 52555.35 88888.00 2018-06-09 03:02:49.912 160 11534.54 186.16 52555.40 88888.00 2018-06-09 03:02:50.412 160 11534.58 186.19 52555.39 88888.00 2018-06-09 03:02:50.912 160 11534.57 186.19 52555.40 88888.00 2018-06-09 03:02:51.412 160 11534.58 186.17 52555.38 88888.00 2018-06-09 03:02:51.912 160 11534.62 186.19 52555.35 88888.00 2018-06-09 03:02:52.412 160 11534.64 186.19 52555.34 88888.00 2018-06-09 03:02:52.912 160 11534.64 186.21 52555.33 88888.00 2018-06-09 03:02:53.412 160 11534.68 186.25 52555.33 88888.00 2018-06-09 03:02:53.912 160 11534.72 186.24 52555.34 88888.00 2018-06-09 03:02:54.412 160 11534.72 186.26 52555.36 88888.00 2018-06-09 03:02:54.912 160 11534.72 186.27 52555.33 88888.00 2018-06-09 03:02:55.412 160 11534.71 186.28 52555.32 88888.00 2018-06-09 03:02:55.912 160 11534.70 186.28 52555.35 88888.00 2018-06-09 03:02:56.412 160 11534.71 186.27 52555.39 88888.00 2018-06-09 03:02:56.912 160 11534.71 186.28 52555.43 88888.00 2018-06-09 03:02:57.412 160 11534.72 186.29 52555.45 88888.00 2018-06-09 03:02:57.912 160 11534.77 186.28 52555.45 88888.00 2018-06-09 03:02:58.412 160 11534.77 186.25 52555.45 88888.00 2018-06-09 03:02:58.912 160 11534.78 186.27 52555.44 88888.00 2018-06-09 03:02:59.412 160 11534.80 186.22 52555.41 88888.00 2018-06-09 03:02:59.912 160 11534.86 186.25 52555.34 88888.00 2018-06-09 03:03:00.412 160 11534.84 186.32 52555.36 88888.00 2018-06-09 03:03:00.912 160 11534.80 186.37 52555.38 88888.00 2018-06-09 03:03:01.412 160 11534.82 186.34 52555.33 88888.00 2018-06-09 03:03:01.912 160 11534.87 186.36 52555.32 88888.00 2018-06-09 03:03:02.412 160 11534.85 186.32 52555.34 88888.00 2018-06-09 03:03:02.912 160 11534.86 186.37 52555.36 88888.00 2018-06-09 03:03:03.412 160 11534.89 186.37 52555.39 88888.00 2018-06-09 03:03:03.912 160 11534.90 186.37 52555.41 88888.00 2018-06-09 03:03:04.412 160 11534.94 186.37 52555.40 88888.00 2018-06-09 03:03:04.912 160 11534.95 186.39 52555.39 88888.00 2018-06-09 03:03:05.412 160 11534.99 186.39 52555.40 88888.00 2018-06-09 03:03:05.912 160 11535.01 186.45 52555.40 88888.00 2018-06-09 03:03:06.412 160 11534.99 186.44 52555.35 88888.00 2018-06-09 03:03:06.912 160 11534.97 186.41 52555.38 88888.00 2018-06-09 03:03:07.412 160 11534.98 186.39 52555.36 88888.00 2018-06-09 03:03:07.912 160 11535.04 186.41 52555.35 88888.00 2018-06-09 03:03:08.412 160 11535.03 186.48 52555.40 88888.00 2018-06-09 03:03:08.912 160 11535.03 186.53 52555.41 88888.00 2018-06-09 03:03:09.412 160 11535.06 186.50 52555.39 88888.00 2018-06-09 03:03:09.912 160 11535.08 186.49 52555.35 88888.00 2018-06-09 03:03:10.412 160 11535.06 186.54 52555.34 88888.00 2018-06-09 03:03:10.912 160 11535.06 186.54 52555.38 88888.00 2018-06-09 03:03:11.412 160 11535.06 186.56 52555.40 88888.00 2018-06-09 03:03:11.912 160 11535.06 186.57 52555.41 88888.00 2018-06-09 03:03:12.412 160 11535.10 186.60 52555.41 88888.00 2018-06-09 03:03:12.912 160 11535.17 186.64 52555.40 88888.00 2018-06-09 03:03:13.412 160 11535.19 186.59 52555.36 88888.00 2018-06-09 03:03:13.912 160 11535.19 186.60 52555.31 88888.00 2018-06-09 03:03:14.412 160 11535.17 186.63 52555.33 88888.00 2018-06-09 03:03:14.912 160 11535.14 186.63 52555.36 88888.00 2018-06-09 03:03:15.412 160 11535.19 186.65 52555.38 88888.00 2018-06-09 03:03:15.912 160 11535.17 186.66 52555.38 88888.00 2018-06-09 03:03:16.412 160 11535.15 186.67 52555.38 88888.00 2018-06-09 03:03:16.912 160 11535.17 186.68 52555.39 88888.00 2018-06-09 03:03:17.412 160 11535.22 186.69 52555.41 88888.00 2018-06-09 03:03:17.912 160 11535.23 186.69 52555.41 88888.00 2018-06-09 03:03:18.412 160 11535.25 186.73 52555.42 88888.00 2018-06-09 03:03:18.912 160 11535.28 186.76 52555.41 88888.00 2018-06-09 03:03:19.912 160 11535.30 186.79 52555.38 88888.00 2018-06-09 03:03:20.412 160 11535.31 186.81 52555.38 88888.00 2018-06-09 03:03:20.912 160 11535.32 186.84 52555.36 88888.00 2018-06-09 03:03:21.412 160 11535.33 186.85 52555.40 88888.00 2018-06-09 03:03:21.912 160 11535.33 186.83 52555.36 88888.00 2018-06-09 03:03:22.412 160 11535.37 186.86 52555.33 88888.00 2018-06-09 03:03:22.912 160 11535.41 186.92 52555.34 88888.00 2018-06-09 03:03:23.412 160 11535.42 186.99 52555.35 88888.00 2018-06-09 03:03:23.912 160 11535.42 186.96 52555.36 88888.00 2018-06-09 03:03:24.412 160 11535.45 186.90 52555.42 88888.00 2018-06-09 03:03:24.912 160 11535.39 186.88 52555.44 88888.00 2018-06-09 03:03:25.412 160 11535.40 186.87 52555.44 88888.00 2018-06-09 03:03:25.912 160 11535.45 186.88 52555.44 88888.00 2018-06-09 03:03:26.412 160 11535.45 186.94 52555.45 88888.00 2018-06-09 03:03:26.912 160 11535.42 186.96 52555.48 88888.00 2018-06-09 03:03:27.412 160 11535.41 186.94 52555.48 88888.00 2018-06-09 03:03:27.912 160 11535.47 186.94 52555.53 88888.00 2018-06-09 03:03:28.412 160 11535.46 186.96 52555.56 88888.00 2018-06-09 03:03:28.912 160 11535.49 186.97 52555.54 88888.00 2018-06-09 03:03:29.412 160 11535.52 186.99 52555.52 88888.00 2018-06-09 03:03:29.912 160 11535.51 186.94 52555.50 88888.00 2018-06-09 03:03:30.412 160 11535.54 186.92 52555.48 88888.00 2018-06-09 03:03:30.912 160 11535.55 186.94 52555.42 88888.00 2018-06-09 03:03:31.412 160 11535.58 186.96 52555.42 88888.00 2018-06-09 03:03:31.912 160 11535.57 186.93 52555.45 88888.00 2018-06-09 03:03:32.412 160 11535.51 186.95 52555.51 88888.00 2018-06-09 03:03:32.912 160 11535.56 186.98 52555.56 88888.00 2018-06-09 03:03:33.412 160 11535.60 186.99 52555.56 88888.00 2018-06-09 03:03:33.912 160 11535.64 186.97 52555.52 88888.00 2018-06-09 03:03:34.412 160 11535.61 187.00 52555.49 88888.00 2018-06-09 03:03:34.912 160 11535.63 187.06 52555.49 88888.00 2018-06-09 03:03:35.412 160 11535.64 187.07 52555.49 88888.00 2018-06-09 03:03:35.912 160 11535.65 187.06 52555.47 88888.00 2018-06-09 03:03:36.412 160 11535.64 187.04 52555.47 88888.00 2018-06-09 03:03:36.912 160 11535.65 186.99 52555.48 88888.00 2018-06-09 03:03:37.412 160 11535.68 187.05 52555.48 88888.00 2018-06-09 03:03:37.912 160 11535.67 187.04 52555.47 88888.00 2018-06-09 03:03:38.412 160 11535.66 187.08 52555.48 88888.00 2018-06-09 03:03:38.912 160 11535.68 187.10 52555.45 88888.00 2018-06-09 03:03:39.412 160 11535.66 187.10 52555.43 88888.00 2018-06-09 03:03:39.912 160 11535.69 187.09 52555.45 88888.00 2018-06-09 03:03:40.412 160 11535.71 187.07 52555.42 88888.00 2018-06-09 03:03:40.912 160 11535.69 187.08 52555.45 88888.00 2018-06-09 03:03:41.412 160 11535.65 187.09 52555.48 88888.00 2018-06-09 03:03:41.912 160 11535.68 187.12 52555.42 88888.00 2018-06-09 03:03:42.412 160 11535.73 187.10 52555.38 88888.00 2018-06-09 03:03:42.912 160 11535.73 187.13 52555.47 88888.00 2018-06-09 03:03:43.412 160 11535.73 187.07 52555.52 88888.00 2018-06-09 03:03:43.912 160 11535.73 187.06 52555.51 88888.00 2018-06-09 03:03:44.412 160 11535.75 187.08 52555.49 88888.00 2018-06-09 03:03:44.912 160 11535.74 187.14 52555.45 88888.00 2018-06-09 03:03:45.412 160 11535.73 187.13 52555.44 88888.00 2018-06-09 03:03:45.912 160 11535.75 187.08 52555.42 88888.00 2018-06-09 03:03:46.412 160 11535.78 187.12 52555.44 88888.00 2018-06-09 03:03:46.912 160 11535.75 187.10 52555.43 88888.00 2018-06-09 03:03:47.412 160 11535.69 187.15 52555.42 88888.00 2018-06-09 03:03:47.912 160 11535.71 187.21 52555.44 88888.00 2018-06-09 03:03:48.412 160 11535.73 187.19 52555.45 88888.00 2018-06-09 03:03:48.912 160 11535.76 187.18 52555.45 88888.00 2018-06-09 03:03:49.412 160 11535.78 187.16 52555.44 88888.00 2018-06-09 03:03:49.912 160 11535.77 187.12 52555.43 88888.00 2018-06-09 03:03:50.412 160 11535.78 187.14 52555.41 88888.00 2018-06-09 03:03:50.912 160 11535.82 187.13 52555.40 88888.00 2018-06-09 03:03:51.412 160 11535.84 187.18 52555.43 88888.00 2018-06-09 03:03:51.912 160 11535.84 187.24 52555.45 88888.00 2018-06-09 03:03:52.412 160 11535.83 187.24 52555.48 88888.00 2018-06-09 03:03:52.912 160 11535.85 187.27 52555.45 88888.00 2018-06-09 03:03:53.412 160 11535.85 187.31 52555.43 88888.00 2018-06-09 03:03:53.912 160 11535.86 187.27 52555.45 88888.00 2018-06-09 03:03:54.412 160 11535.89 187.25 52555.44 88888.00 2018-06-09 03:03:54.912 160 11535.87 187.25 52555.42 88888.00 2018-06-09 03:03:55.412 160 11535.85 187.28 52555.43 88888.00 2018-06-09 03:03:55.912 160 11535.85 187.31 52555.44 88888.00 2018-06-09 03:03:56.412 160 11535.83 187.33 52555.47 88888.00 2018-06-09 03:03:56.912 160 11535.85 187.31 52555.41 88888.00 2018-06-09 03:03:57.912 160 11535.85 187.28 52555.42 88888.00 2018-06-09 03:03:58.412 160 11535.85 187.34 52555.40 88888.00 2018-06-09 03:03:58.912 160 11535.90 187.32 52555.38 88888.00 2018-06-09 03:03:59.412 160 11535.90 187.32 52555.38 88888.00 2018-06-09 03:03:59.912 160 11535.93 187.32 52555.41 88888.00 2018-06-09 03:04:00.412 160 11535.91 187.31 52555.44 88888.00 2018-06-09 03:04:00.912 160 11535.85 187.34 52555.42 88888.00 2018-06-09 03:04:01.412 160 11535.89 187.36 52555.39 88888.00 2018-06-09 03:04:01.912 160 11535.93 187.34 52555.40 88888.00 2018-06-09 03:04:02.412 160 11535.96 187.33 52555.41 88888.00 2018-06-09 03:04:02.912 160 11535.93 187.32 52555.40 88888.00 2018-06-09 03:04:03.412 160 11535.94 187.28 52555.40 88888.00 2018-06-09 03:04:03.912 160 11535.95 187.28 52555.38 88888.00 2018-06-09 03:04:04.412 160 11535.93 187.29 52555.36 88888.00 2018-06-09 03:04:04.912 160 11535.93 187.32 52555.39 88888.00 2018-06-09 03:04:05.412 160 11535.93 187.31 52555.42 88888.00 2018-06-09 03:04:05.912 160 11535.98 187.35 52555.40 88888.00 2018-06-09 03:04:06.412 160 11536.02 187.33 52555.42 88888.00 2018-06-09 03:04:06.912 160 11536.00 187.28 52555.41 88888.00 2018-06-09 03:04:07.412 160 11535.98 187.27 52555.43 88888.00 2018-06-09 03:04:07.912 160 11535.90 187.24 52555.42 88888.00 2018-06-09 03:04:08.412 160 11535.87 187.24 52555.42 88888.00 2018-06-09 03:04:08.912 160 11535.87 187.23 52555.43 88888.00 2018-06-09 03:04:09.412 160 11535.89 187.25 52555.43 88888.00 2018-06-09 03:04:09.912 160 11535.92 187.31 52555.43 88888.00 2018-06-09 03:04:10.412 160 11535.90 187.31 52555.41 88888.00 2018-06-09 03:04:10.912 160 11535.85 187.28 52555.42 88888.00 2018-06-09 03:04:11.412 160 11535.87 187.29 52555.44 88888.00 2018-06-09 03:04:11.912 160 11535.89 187.31 52555.47 88888.00 2018-06-09 03:04:12.412 160 11535.89 187.29 52555.47 88888.00 2018-06-09 03:04:12.912 160 11535.86 187.34 52555.45 88888.00 2018-06-09 03:04:13.412 160 11535.89 187.36 52555.44 88888.00 2018-06-09 03:04:13.912 160 11535.90 187.37 52555.44 88888.00 2018-06-09 03:04:14.412 160 11535.91 187.38 52555.44 88888.00 2018-06-09 03:04:14.912 160 11535.92 187.39 52555.48 88888.00 2018-06-09 03:04:15.412 160 11535.90 187.36 52555.45 88888.00 2018-06-09 03:04:15.912 160 11535.85 187.34 52555.45 88888.00 2018-06-09 03:04:16.412 160 11535.87 187.35 52555.43 88888.00 2018-06-09 03:04:16.912 160 11535.92 187.33 52555.48 88888.00 2018-06-09 03:04:17.412 160 11535.96 187.28 52555.44 88888.00 2018-06-09 03:04:17.912 160 11535.95 187.29 52555.45 88888.00 2018-06-09 03:04:18.412 160 11535.93 187.28 52555.48 88888.00 2018-06-09 03:04:18.912 160 11535.92 187.26 52555.41 88888.00 2018-06-09 03:04:19.412 160 11535.93 187.28 52555.42 88888.00 2018-06-09 03:04:19.912 160 11535.92 187.34 52555.44 88888.00 2018-06-09 03:04:20.412 160 11535.87 187.37 52555.42 88888.00 2018-06-09 03:04:21.412 160 11535.90 187.36 52555.39 88888.00 2018-06-09 03:04:21.912 160 11535.90 187.35 52555.36 88888.00 2018-06-09 03:04:22.412 160 11535.89 187.35 52555.39 88888.00 2018-06-09 03:04:22.912 160 11535.86 187.32 52555.39 88888.00 2018-06-09 03:04:23.412 160 11535.84 187.28 52555.42 88888.00 2018-06-09 03:04:23.912 160 11535.92 187.32 52555.42 88888.00 2018-06-09 03:04:24.412 160 11535.98 187.29 52555.42 88888.00 2018-06-09 03:04:24.912 160 11535.99 187.31 52555.43 88888.00 2018-06-09 03:04:25.412 160 11535.94 187.29 52555.42 88888.00 2018-06-09 03:04:25.912 160 11535.99 187.29 52555.39 88888.00 2018-06-09 03:04:26.412 160 11535.96 187.32 52555.40 88888.00 2018-06-09 03:04:26.912 160 11535.95 187.35 52555.42 88888.00 2018-06-09 03:04:27.412 160 11535.91 187.33 52555.48 88888.00 2018-06-09 03:04:27.912 160 11535.91 187.35 52555.43 88888.00 2018-06-09 03:04:28.412 160 11535.95 187.37 52555.43 88888.00 2018-06-09 03:04:28.912 160 11535.95 187.37 52555.48 88888.00 2018-06-09 03:04:29.412 160 11535.99 187.35 52555.44 88888.00 2018-06-09 03:04:29.912 160 11535.96 187.35 52555.43 88888.00 2018-06-09 03:04:30.412 160 11535.94 187.35 52555.49 88888.00 2018-06-09 03:04:31.412 160 11535.93 187.37 52555.42 88888.00 2018-06-09 03:04:31.912 160 11535.92 187.43 52555.48 88888.00 2018-06-09 03:04:32.412 160 11535.93 187.46 52555.49 88888.00 2018-06-09 03:04:32.912 160 11535.93 187.51 52555.50 88888.00 2018-06-09 03:04:33.412 160 11535.94 187.48 52555.45 88888.00 2018-06-09 03:04:33.912 160 11535.95 187.42 52555.45 88888.00 2018-06-09 03:04:34.412 160 11535.96 187.44 52555.44 88888.00 2018-06-09 03:04:34.912 160 11535.95 187.42 52555.42 88888.00 2018-06-09 03:04:35.412 160 11535.98 187.39 52555.44 88888.00 2018-06-09 03:04:35.912 160 11536.00 187.42 52555.47 88888.00 2018-06-09 03:04:36.412 160 11535.95 187.38 52555.43 88888.00 2018-06-09 03:04:36.912 160 11535.91 187.41 52555.42 88888.00 2018-06-09 03:04:37.412 160 11535.92 187.38 52555.47 88888.00 2018-06-09 03:04:37.912 160 11535.92 187.39 52555.45 88888.00 2018-06-09 03:04:38.412 160 11535.93 187.39 52555.44 88888.00 2018-06-09 03:04:38.912 160 11535.93 187.38 52555.43 88888.00 2018-06-09 03:04:39.412 160 11535.96 187.38 52555.41 88888.00 2018-06-09 03:04:39.912 160 11535.96 187.36 52555.40 88888.00 2018-06-09 03:04:40.412 160 11535.96 187.34 52555.41 88888.00 2018-06-09 03:04:40.912 160 11535.95 187.41 52555.43 88888.00 2018-06-09 03:04:41.412 160 11535.95 187.44 52555.43 88888.00 2018-06-09 03:04:41.912 160 11535.95 187.45 52555.44 88888.00 2018-06-09 03:04:42.412 160 11535.94 187.47 52555.43 88888.00 2018-06-09 03:04:42.912 160 11535.89 187.50 52555.49 88888.00 2018-06-09 03:04:43.412 160 11535.89 187.51 52555.56 88888.00 2018-06-09 03:04:43.912 160 11535.90 187.52 52555.57 88888.00 2018-06-09 03:04:44.412 160 11535.90 187.52 52555.52 88888.00 2018-06-09 03:04:44.912 160 11535.87 187.53 52555.53 88888.00 2018-06-09 03:04:45.412 160 11535.87 187.53 52555.54 88888.00 2018-06-09 03:04:45.912 160 11535.90 187.51 52555.53 88888.00 2018-06-09 03:04:46.413 160 11535.85 187.51 52555.56 88888.00 2018-06-09 03:04:46.913 160 11535.83 187.55 52555.56 88888.00 2018-06-09 03:04:47.413 160 11535.85 187.53 52555.57 88888.00 2018-06-09 03:04:47.913 160 11535.86 187.55 52555.53 88888.00 2018-06-09 03:04:48.413 160 11535.91 187.60 52555.52 88888.00 2018-06-09 03:04:48.913 160 11535.92 187.53 52555.54 88888.00 2018-06-09 03:04:49.413 160 11535.90 187.50 52555.54 88888.00 2018-06-09 03:04:49.913 160 11535.87 187.52 52555.57 88888.00 2018-06-09 03:04:50.413 160 11535.89 187.51 52555.53 88888.00 2018-06-09 03:04:50.913 160 11535.94 187.54 52555.51 88888.00 2018-06-09 03:04:51.413 160 11535.99 187.61 52555.48 88888.00 2018-06-09 03:04:51.913 160 11535.99 187.60 52555.45 88888.00 2018-06-09 03:04:52.413 160 11535.98 187.58 52555.47 88888.00 2018-06-09 03:04:52.913 160 11535.98 187.56 52555.47 88888.00 2018-06-09 03:04:53.413 160 11536.00 187.53 52555.44 88888.00 2018-06-09 03:04:53.913 160 11536.01 187.55 52555.42 88888.00 2018-06-09 03:04:54.413 160 11536.04 187.54 52555.42 88888.00 2018-06-09 03:04:54.913 160 11536.04 187.60 52555.47 88888.00 2018-06-09 03:04:55.413 160 11536.01 187.65 52555.47 88888.00 2018-06-09 03:04:55.913 160 11535.96 187.62 52555.48 88888.00 2018-06-09 03:04:56.413 160 11536.01 187.63 52555.47 88888.00 2018-06-09 03:04:56.913 160 11536.03 187.62 52555.48 88888.00 2018-06-09 03:04:57.413 160 11536.04 187.62 52555.44 88888.00 2018-06-09 03:04:57.913 160 11536.07 187.65 52555.44 88888.00 2018-06-09 03:04:58.413 160 11536.03 187.65 52555.47 88888.00 2018-06-09 03:04:58.913 160 11536.00 187.62 52555.49 88888.00 2018-06-09 03:04:59.413 160 11535.98 187.62 52555.51 88888.00 2018-06-09 03:04:59.913 160 11535.95 187.61 52555.51 88888.00 2018-06-09 03:05:00.413 160 11535.93 187.61 52555.47 88888.00 2018-06-09 03:05:00.913 160 11535.95 187.62 52555.50 88888.00 2018-06-09 03:05:01.413 160 11536.00 187.63 52555.50 88888.00 2018-06-09 03:05:01.913 160 11535.98 187.66 52555.50 88888.00 2018-06-09 03:05:03.413 160 11536.00 187.70 52555.45 88888.00 2018-06-09 03:05:03.913 160 11535.99 187.70 52555.49 88888.00 2018-06-09 03:05:04.413 160 11535.96 187.64 52555.50 88888.00 2018-06-09 03:05:04.913 160 11535.98 187.64 52555.49 88888.00 2018-06-09 03:05:05.413 160 11535.99 187.68 52555.47 88888.00 2018-06-09 03:05:05.913 160 11536.03 187.73 52555.45 88888.00 2018-06-09 03:05:06.413 160 11536.02 187.73 52555.47 88888.00 2018-06-09 03:05:06.913 160 11536.00 187.68 52555.48 88888.00 2018-06-09 03:05:07.413 160 11536.02 187.67 52555.52 88888.00 2018-06-09 03:05:07.913 160 11536.03 187.71 52555.51 88888.00 2018-06-09 03:05:08.413 160 11536.06 187.68 52555.51 88888.00 2018-06-09 03:05:08.913 160 11536.03 187.66 52555.47 88888.00 2018-06-09 03:05:09.413 160 11536.04 187.64 52555.49 88888.00 2018-06-09 03:05:09.913 160 11536.02 187.66 52555.50 88888.00 2018-06-09 03:05:10.413 160 11536.08 187.66 52555.48 88888.00 2018-06-09 03:05:10.913 160 11536.08 187.63 52555.45 88888.00 2018-06-09 03:05:11.413 160 11536.10 187.62 52555.44 88888.00 2018-06-09 03:05:11.913 160 11536.08 187.60 52555.38 88888.00 2018-06-09 03:05:13.413 160 11536.09 187.68 52555.41 88888.00 2018-06-09 03:05:13.913 160 11536.08 187.68 52555.39 88888.00 2018-06-09 03:05:14.413 160 11536.02 187.67 52555.40 88888.00 2018-06-09 03:05:14.913 160 11536.02 187.66 52555.39 88888.00 2018-06-09 03:05:15.413 160 11536.01 187.61 52555.40 88888.00 2018-06-09 03:05:15.913 160 11536.02 187.66 52555.38 88888.00 2018-06-09 03:05:16.413 160 11536.08 187.66 52555.39 88888.00 2018-06-09 03:05:16.913 160 11536.06 187.67 52555.42 88888.00 2018-06-09 03:05:17.413 160 11536.02 187.66 52555.44 88888.00 2018-06-09 03:05:17.913 160 11536.03 187.71 52555.47 88888.00 2018-06-09 03:05:18.413 160 11536.04 187.73 52555.47 88888.00 2018-06-09 03:05:18.913 160 11536.06 187.66 52555.47 88888.00 2018-06-09 03:05:19.413 160 11536.07 187.60 52555.45 88888.00 2018-06-09 03:05:19.913 160 11536.07 187.62 52555.40 88888.00 2018-06-09 03:05:20.413 160 11536.06 187.64 52555.38 88888.00 2018-06-09 03:05:20.913 160 11536.04 187.70 52555.38 88888.00 2018-06-09 03:05:21.413 160 11536.03 187.67 52555.38 88888.00 2018-06-09 03:05:21.913 160 11536.04 187.67 52555.39 88888.00 2018-06-09 03:05:22.413 160 11536.03 187.70 52555.41 88888.00 2018-06-09 03:05:22.913 160 11536.07 187.66 52555.38 88888.00 2018-06-09 03:05:23.413 160 11536.06 187.65 52555.42 88888.00 2018-06-09 03:05:23.913 160 11536.03 187.64 52555.41 88888.00 2018-06-09 03:05:24.413 160 11536.01 187.67 52555.42 88888.00 2018-06-09 03:05:24.913 160 11536.00 187.68 52555.42 88888.00 2018-06-09 03:05:25.413 160 11535.98 187.67 52555.42 88888.00 2018-06-09 03:05:25.913 160 11536.01 187.63 52555.42 88888.00 2018-06-09 03:05:26.413 160 11535.99 187.66 52555.44 88888.00 2018-06-09 03:05:26.913 160 11535.95 187.72 52555.44 88888.00 2018-06-09 03:05:27.413 160 11535.99 187.65 52555.41 88888.00 2018-06-09 03:05:27.913 160 11536.03 187.63 52555.44 88888.00 2018-06-09 03:05:28.413 160 11536.01 187.62 52555.44 88888.00 2018-06-09 03:05:28.913 160 11535.99 187.66 52555.43 88888.00 2018-06-09 03:05:29.413 160 11535.99 187.66 52555.45 88888.00 2018-06-09 03:05:29.913 160 11536.01 187.61 52555.44 88888.00 2018-06-09 03:05:30.413 160 11535.99 187.60 52555.45 88888.00 2018-06-09 03:05:30.913 160 11535.96 187.62 52555.45 88888.00 2018-06-09 03:05:31.413 160 11535.93 187.60 52555.45 88888.00 2018-06-09 03:05:31.913 160 11535.95 187.58 52555.43 88888.00 2018-06-09 03:05:32.913 160 11535.95 187.53 52555.43 88888.00 2018-06-09 03:05:33.413 160 11535.96 187.50 52555.40 88888.00 2018-06-09 03:05:33.913 160 11535.96 187.48 52555.38 88888.00 2018-06-09 03:05:34.413 160 11535.94 187.47 52555.39 88888.00 2018-06-09 03:05:34.913 160 11535.87 187.44 52555.42 88888.00 2018-06-09 03:05:35.413 160 11535.87 187.45 52555.44 88888.00 2018-06-09 03:05:35.913 160 11535.90 187.45 52555.42 88888.00 2018-06-09 03:05:36.413 160 11535.96 187.44 52555.40 88888.00 2018-06-09 03:05:36.913 160 11536.00 187.46 52555.41 88888.00 2018-06-09 03:05:37.413 160 11536.01 187.44 52555.40 88888.00 2018-06-09 03:05:37.913 160 11536.01 187.43 52555.40 88888.00 2018-06-09 03:05:38.413 160 11535.99 187.43 52555.39 88888.00 2018-06-09 03:05:38.913 160 11536.00 187.44 52555.43 88888.00 2018-06-09 03:05:39.413 160 11535.99 187.43 52555.41 88888.00 2018-06-09 03:05:39.913 160 11536.00 187.42 52555.36 88888.00 2018-06-09 03:05:40.413 160 11536.01 187.41 52555.36 88888.00 2018-06-09 03:05:40.913 160 11536.01 187.44 52555.38 88888.00 2018-06-09 03:05:41.413 160 11535.96 187.46 52555.41 88888.00 2018-06-09 03:05:41.913 160 11535.99 187.44 52555.40 88888.00 2018-06-09 03:05:42.913 160 11536.00 187.42 52555.31 88888.00 2018-06-09 03:05:43.413 160 11535.95 187.36 52555.33 88888.00 2018-06-09 03:05:43.913 160 11535.95 187.33 52555.34 88888.00 2018-06-09 03:05:44.413 160 11535.95 187.36 52555.36 88888.00 2018-06-09 03:05:44.913 160 11535.96 187.32 52555.38 88888.00 2018-06-09 03:05:45.413 160 11535.96 187.35 52555.41 88888.00 2018-06-09 03:05:45.913 160 11535.96 187.33 52555.41 88888.00 2018-06-09 03:05:46.413 160 11535.95 187.29 52555.41 88888.00 2018-06-09 03:05:46.913 160 11535.92 187.26 52555.39 88888.00 2018-06-09 03:05:47.413 160 11535.89 187.29 52555.38 88888.00 2018-06-09 03:05:47.913 160 11535.93 187.33 52555.36 88888.00 2018-06-09 03:05:48.413 160 11535.93 187.31 52555.39 88888.00 2018-06-09 03:05:48.913 160 11535.92 187.26 52555.32 88888.00 2018-06-09 03:05:49.413 160 11535.91 187.26 52555.32 88888.00 2018-06-09 03:05:49.913 160 11535.90 187.22 52555.32 88888.00 2018-06-09 03:05:50.413 160 11535.90 187.24 52555.32 88888.00 2018-06-09 03:05:50.913 160 11535.86 187.29 52555.36 88888.00 2018-06-09 03:05:51.413 160 11535.85 187.27 52555.40 88888.00 2018-06-09 03:05:51.913 160 11535.84 187.25 52555.42 88888.00 2018-06-09 03:05:52.913 160 11535.84 187.28 52555.44 88888.00 2018-06-09 03:05:53.413 160 11535.83 187.31 52555.40 88888.00 2018-06-09 03:05:53.913 160 11535.83 187.27 52555.35 88888.00 2018-06-09 03:05:54.413 160 11535.83 187.29 52555.35 88888.00 2018-06-09 03:05:54.913 160 11535.84 187.24 52555.34 88888.00 2018-06-09 03:05:55.413 160 11535.86 187.19 52555.34 88888.00 2018-06-09 03:05:55.913 160 11535.87 187.24 52555.34 88888.00 2018-06-09 03:05:56.413 160 11535.83 187.21 52555.33 88888.00 2018-06-09 03:05:56.913 160 11535.81 187.24 52555.34 88888.00 2018-06-09 03:05:57.413 160 11535.77 187.24 52555.40 88888.00 2018-06-09 03:05:57.913 160 11535.81 187.25 52555.39 88888.00 2018-06-09 03:05:58.413 160 11535.84 187.23 52555.36 88888.00 2018-06-09 03:05:58.913 160 11535.83 187.21 52555.40 88888.00 2018-06-09 03:05:59.413 160 11535.77 187.19 52555.40 88888.00 2018-06-09 03:05:59.913 160 11535.73 187.21 52555.40 88888.00 2018-06-09 03:06:00.413 160 11535.76 187.18 52555.42 88888.00 2018-06-09 03:06:00.913 160 11535.83 187.17 52555.44 88888.00 2018-06-09 03:06:01.413 160 11535.82 187.17 52555.43 88888.00 2018-06-09 03:06:01.913 160 11535.78 187.17 52555.43 88888.00 2018-06-09 03:06:02.913 160 11535.75 187.16 52555.41 88888.00 2018-06-09 03:06:03.413 160 11535.78 187.17 52555.41 88888.00 2018-06-09 03:06:03.913 160 11535.80 187.19 52555.39 88888.00 2018-06-09 03:06:04.413 160 11535.76 187.19 52555.41 88888.00 2018-06-09 03:06:04.913 160 11535.72 187.21 52555.41 88888.00 2018-06-09 03:06:05.413 160 11535.71 187.25 52555.39 88888.00 2018-06-09 03:06:05.913 160 11535.71 187.24 52555.40 88888.00 2018-06-09 03:06:06.413 160 11535.72 187.23 52555.42 88888.00 2018-06-09 03:06:06.913 160 11535.74 187.24 52555.36 88888.00 2018-06-09 03:06:07.413 160 11535.68 187.23 52555.36 88888.00 2018-06-09 03:06:07.913 160 11535.68 187.23 52555.34 88888.00 2018-06-09 03:06:08.413 160 11535.65 187.19 52555.31 88888.00 2018-06-09 03:06:08.913 160 11535.65 187.22 52555.31 88888.00 2018-06-09 03:06:09.413 160 11535.63 187.24 52555.30 88888.00 2018-06-09 03:06:09.913 160 11535.60 187.22 52555.29 88888.00 2018-06-09 03:06:10.413 160 11535.63 187.22 52555.34 88888.00 2018-06-09 03:06:10.913 160 11535.61 187.21 52555.34 88888.00 2018-06-09 03:06:11.413 160 11535.64 187.21 52555.35 88888.00 2018-06-09 03:06:11.913 160 11535.63 187.21 52555.35 88888.00 2018-06-09 03:06:12.913 160 11535.65 187.17 52555.39 88888.00 2018-06-09 03:06:13.413 160 11535.63 187.17 52555.41 88888.00 2018-06-09 03:06:13.913 160 11535.60 187.18 52555.45 88888.00 2018-06-09 03:06:14.413 160 11535.59 187.22 52555.40 88888.00 2018-06-09 03:06:14.913 160 11535.57 187.22 52555.34 88888.00 2018-06-09 03:06:15.413 160 11535.57 187.19 52555.33 88888.00 2018-06-09 03:06:15.913 160 11535.56 187.15 52555.33 88888.00 2018-06-09 03:06:16.413 160 11535.57 187.19 52555.35 88888.00 2018-06-09 03:06:16.913 160 11535.57 187.19 52555.35 88888.00 2018-06-09 03:06:17.413 160 11535.52 187.18 52555.34 88888.00 2018-06-09 03:06:17.913 160 11535.52 187.16 52555.38 88888.00 2018-06-09 03:06:18.413 160 11535.52 187.12 52555.36 88888.00 2018-06-09 03:06:18.913 160 11535.49 187.16 52555.34 88888.00 2018-06-09 03:06:19.413 160 11535.48 187.17 52555.33 88888.00 2018-06-09 03:06:19.913 160 11535.48 187.16 52555.29 88888.00 2018-06-09 03:06:20.413 160 11535.50 187.17 52555.30 88888.00 2018-06-09 03:06:20.913 160 11535.48 187.16 52555.31 88888.00 2018-06-09 03:06:21.413 160 11535.45 187.14 52555.30 88888.00 2018-06-09 03:06:21.913 160 11535.40 187.14 52555.30 88888.00 2018-06-09 03:06:22.913 160 11535.41 187.17 52555.34 88888.00 2018-06-09 03:06:23.413 160 11535.41 187.14 52555.32 88888.00 2018-06-09 03:06:23.913 160 11535.41 187.12 52555.29 88888.00 2018-06-09 03:06:24.413 160 11535.41 187.13 52555.27 88888.00 2018-06-09 03:06:24.913 160 11535.38 187.13 52555.25 88888.00 2018-06-09 03:06:25.413 160 11535.40 187.10 52555.26 88888.00 2018-06-09 03:06:25.913 160 11535.41 187.07 52555.23 88888.00 2018-06-09 03:06:26.413 160 11535.40 187.05 52555.24 88888.00 2018-06-09 03:06:26.913 160 11535.37 187.02 52555.24 88888.00 2018-06-09 03:06:27.413 160 11535.39 186.98 52555.24 88888.00 2018-06-09 03:06:27.913 160 11535.41 186.98 52555.23 88888.00 2018-06-09 03:06:28.413 160 11535.42 186.99 52555.23 88888.00 2018-06-09 03:06:28.913 160 11535.39 187.00 52555.22 88888.00 2018-06-09 03:06:29.413 160 11535.39 186.99 52555.23 88888.00 2018-06-09 03:06:29.913 160 11535.38 186.96 52555.21 88888.00 2018-06-09 03:06:30.413 160 11535.40 186.93 52555.22 88888.00 2018-06-09 03:06:30.913 160 11535.40 186.96 52555.20 88888.00 2018-06-09 03:06:31.413 160 11535.41 186.95 52555.20 88888.00 2018-06-09 03:06:31.913 160 11535.40 186.94 52555.25 88888.00 2018-06-09 03:06:32.413 160 11535.31 186.95 52555.24 88888.00 2018-06-09 03:06:32.913 160 11535.33 186.92 52555.17 88888.00 2018-06-09 03:06:33.413 160 11535.37 186.96 52555.17 88888.00 2018-06-09 03:06:33.913 160 11535.37 186.98 52555.18 88888.00 2018-06-09 03:06:34.413 160 11535.33 187.05 52555.18 88888.00 2018-06-09 03:06:34.913 160 11535.31 187.05 52555.22 88888.00 2018-06-09 03:06:35.413 160 11535.29 187.04 52555.24 88888.00 2018-06-09 03:06:35.913 160 11535.33 186.99 52555.20 88888.00 2018-06-09 03:06:36.413 160 11535.31 186.97 52555.21 88888.00 2018-06-09 03:06:36.913 160 11535.34 186.99 52555.22 88888.00 2018-06-09 03:06:37.413 160 11535.36 186.97 52555.21 88888.00 2018-06-09 03:06:37.913 160 11535.38 186.96 52555.20 88888.00 2018-06-09 03:06:38.413 160 11535.34 186.95 52555.18 88888.00 2018-06-09 03:06:38.913 160 11535.32 186.95 52555.18 88888.00 2018-06-09 03:06:39.413 160 11535.32 186.90 52555.20 88888.00 2018-06-09 03:06:39.913 160 11535.31 186.89 52555.21 88888.00 2018-06-09 03:06:40.413 160 11535.31 186.94 52555.21 88888.00 2018-06-09 03:06:40.913 160 11535.31 186.97 52555.24 88888.00 2018-06-09 03:06:41.413 160 11535.33 186.96 52555.21 88888.00 2018-06-09 03:06:41.913 160 11535.36 186.89 52555.24 88888.00 2018-06-09 03:06:42.413 160 11535.36 186.87 52555.30 88888.00 2018-06-09 03:06:42.913 160 11535.36 186.86 52555.30 88888.00 2018-06-09 03:06:43.413 160 11535.36 186.88 52555.30 88888.00 2018-06-09 03:06:43.913 160 11535.34 186.88 52555.22 88888.00 2018-06-09 03:06:44.413 160 11535.36 186.90 52555.21 88888.00 2018-06-09 03:06:44.913 160 11535.34 186.89 52555.23 88888.00 2018-06-09 03:06:45.413 160 11535.38 186.89 52555.26 88888.00 2018-06-09 03:06:45.913 160 11535.41 186.88 52555.27 88888.00 2018-06-09 03:06:46.413 160 11535.38 186.88 52555.30 88888.00 2018-06-09 03:06:46.913 160 11535.34 186.83 52555.30 88888.00 2018-06-09 03:06:47.413 160 11535.31 186.83 52555.27 88888.00 2018-06-09 03:06:47.913 160 11535.30 186.85 52555.27 88888.00 2018-06-09 03:06:48.413 160 11535.25 186.88 52555.30 88888.00 2018-06-09 03:06:48.913 160 11535.24 186.85 52555.30 88888.00 2018-06-09 03:06:49.413 160 11535.24 186.84 52555.30 88888.00 2018-06-09 03:06:49.913 160 11535.25 186.83 52555.29 88888.00 2018-06-09 03:06:50.413 160 11535.24 186.80 52555.29 88888.00 2018-06-09 03:06:50.913 160 11535.27 186.80 52555.26 88888.00 2018-06-09 03:06:51.413 160 11535.28 186.81 52555.21 88888.00 2018-06-09 03:06:51.913 160 11535.28 186.76 52555.21 88888.00 2018-06-09 03:06:52.413 160 11535.30 186.73 52555.26 88888.00 2018-06-09 03:06:52.913 160 11535.31 186.76 52555.27 88888.00 2018-06-09 03:06:53.413 160 11535.28 186.79 52555.25 88888.00 2018-06-09 03:06:53.913 160 11535.27 186.79 52555.29 88888.00 2018-06-09 03:06:54.413 160 11535.27 186.79 52555.27 88888.00 2018-06-09 03:06:54.913 160 11535.23 186.75 52555.26 88888.00 2018-06-09 03:06:55.413 160 11535.22 186.73 52555.30 88888.00 2018-06-09 03:06:55.913 160 11535.22 186.71 52555.27 88888.00 2018-06-09 03:06:56.413 160 11535.22 186.70 52555.26 88888.00 2018-06-09 03:06:56.913 160 11535.23 186.69 52555.24 88888.00 2018-06-09 03:06:57.413 160 11535.24 186.68 52555.23 88888.00 2018-06-09 03:06:57.913 160 11535.20 186.65 52555.21 88888.00 2018-06-09 03:06:58.413 160 11535.14 186.61 52555.22 88888.00 2018-06-09 03:06:58.913 160 11535.15 186.64 52555.21 88888.00 2018-06-09 03:06:59.413 160 11535.17 186.65 52555.21 88888.00 2018-06-09 03:06:59.913 160 11535.15 186.63 52555.23 88888.00 2018-06-09 03:07:00.913 160 11535.10 186.55 52555.21 88888.00 2018-06-09 03:07:01.413 160 11535.08 186.55 52555.21 88888.00 2018-06-09 03:07:01.913 160 11535.08 186.57 52555.23 88888.00 2018-06-09 03:07:02.413 160 11535.14 186.55 52555.22 88888.00 2018-06-09 03:07:02.913 160 11535.15 186.55 52555.21 88888.00 2018-06-09 03:07:03.413 160 11535.15 186.58 52555.18 88888.00 2018-06-09 03:07:03.913 160 11535.16 186.58 52555.22 88888.00 2018-06-09 03:07:04.413 160 11535.11 186.60 52555.24 88888.00 2018-06-09 03:07:04.913 160 11535.14 186.60 52555.24 88888.00 2018-06-09 03:07:05.413 160 11535.13 186.58 52555.26 88888.00 2018-06-09 03:07:05.913 160 11535.12 186.55 52555.23 88888.00 2018-06-09 03:07:06.413 160 11535.08 186.54 52555.22 88888.00 2018-06-09 03:07:06.913 160 11535.06 186.49 52555.26 88888.00 2018-06-09 03:07:07.413 160 11535.06 186.47 52555.23 88888.00 2018-06-09 03:07:07.913 160 11535.12 186.48 52555.21 88888.00 2018-06-09 03:07:08.413 160 11535.10 186.50 52555.21 88888.00 2018-06-09 03:07:08.913 160 11535.05 186.49 52555.23 88888.00 2018-06-09 03:07:09.413 160 11535.04 186.49 52555.24 88888.00 2018-06-09 03:07:09.913 160 11534.97 186.48 52555.26 88888.00 2018-06-09 03:07:10.413 160 11534.97 186.48 52555.25 88888.00 2018-06-09 03:07:10.913 160 11534.98 186.51 52555.26 88888.00 2018-06-09 03:07:11.413 160 11534.99 186.49 52555.25 88888.00 2018-06-09 03:07:11.913 160 11534.97 186.48 52555.25 88888.00 2018-06-09 03:07:12.413 160 11534.93 186.46 52555.26 88888.00 2018-06-09 03:07:12.913 160 11534.88 186.49 52555.29 88888.00 2018-06-09 03:07:13.413 160 11534.85 186.46 52555.24 88888.00 2018-06-09 03:07:14.413 160 11534.78 186.50 52555.24 88888.00 2018-06-09 03:07:14.913 160 11534.78 186.44 52555.24 88888.00 2018-06-09 03:07:15.413 160 11534.77 186.40 52555.24 88888.00 2018-06-09 03:07:15.913 160 11534.79 186.38 52555.22 88888.00 2018-06-09 03:07:16.413 160 11534.77 186.38 52555.23 88888.00 2018-06-09 03:07:16.913 160 11534.73 186.39 52555.24 88888.00 2018-06-09 03:07:17.413 160 11534.75 186.41 52555.24 88888.00 2018-06-09 03:07:17.913 160 11534.76 186.38 52555.23 88888.00 2018-06-09 03:07:18.413 160 11534.77 186.37 52555.21 88888.00 2018-06-09 03:07:18.913 160 11534.76 186.37 52555.22 88888.00 2018-06-09 03:07:19.413 160 11534.71 186.34 52555.25 88888.00 2018-06-09 03:07:19.913 160 11534.71 186.32 52555.27 88888.00 2018-06-09 03:07:20.413 160 11534.70 186.31 52555.26 88888.00 2018-06-09 03:07:20.913 160 11534.67 186.29 52555.25 88888.00 2018-06-09 03:07:21.413 160 11534.67 186.29 52555.25 88888.00 2018-06-09 03:07:21.913 160 11534.62 186.31 52555.22 88888.00 2018-06-09 03:07:22.413 160 11534.61 186.30 52555.18 88888.00 2018-06-09 03:07:22.913 160 11534.59 186.31 52555.15 88888.00 2018-06-09 03:07:23.413 160 11534.60 186.32 52555.17 88888.00 2018-06-09 03:07:24.413 160 11534.59 186.31 52555.14 88888.00 2018-06-09 03:07:24.913 160 11534.52 186.29 52555.15 88888.00 2018-06-09 03:07:25.413 160 11534.51 186.25 52555.12 88888.00 2018-06-09 03:07:25.913 160 11534.51 186.24 52555.13 88888.00 2018-06-09 03:07:26.404 160 11534.47 186.22 52555.18 88888.00 2018-06-09 03:07:26.904 160 11534.47 186.20 52555.20 88888.00 2018-06-09 03:07:27.404 160 11534.50 186.19 52555.24 88888.00 2018-06-09 03:07:27.904 160 11534.54 186.20 52555.23 88888.00 2018-06-09 03:07:28.404 160 11534.54 186.19 52555.18 88888.00 2018-06-09 03:07:28.904 160 11534.54 186.19 52555.15 88888.00 2018-06-09 03:07:29.404 160 11534.49 186.18 52555.15 88888.00 2018-06-09 03:07:29.904 160 11534.50 186.19 52555.15 88888.00 2018-06-09 03:07:30.404 160 11534.47 186.19 52555.14 88888.00 2018-06-09 03:07:30.904 160 11534.50 186.17 52555.16 88888.00 2018-06-09 03:07:31.404 160 11534.53 186.12 52555.17 88888.00 2018-06-09 03:07:31.904 160 11534.49 186.15 52555.16 88888.00 2018-06-09 03:07:32.404 160 11534.49 186.16 52555.16 88888.00 2018-06-09 03:07:32.904 160 11534.47 186.13 52555.15 88888.00 2018-06-09 03:07:33.404 160 11534.45 186.09 52555.14 88888.00 2018-06-09 03:07:34.404 160 11534.42 186.05 52555.09 88888.00 2018-06-09 03:07:34.904 160 11534.43 186.09 52555.13 88888.00 2018-06-09 03:07:35.404 160 11534.41 186.16 52555.17 88888.00 2018-06-09 03:07:35.904 160 11534.36 186.12 52555.21 88888.00 2018-06-09 03:07:36.404 160 11534.37 186.06 52555.18 88888.00 2018-06-09 03:07:36.904 160 11534.36 186.03 52555.08 88888.00 2018-06-09 03:07:37.404 160 11534.36 186.02 52555.06 88888.00 2018-06-09 03:07:37.904 160 11534.35 186.03 52555.09 88888.00 2018-06-09 03:07:38.404 160 11534.35 186.02 52555.09 88888.00 2018-06-09 03:07:38.904 160 11534.32 186.01 52555.10 88888.00 2018-06-09 03:07:39.404 160 11534.26 186.01 52555.08 88888.00 2018-06-09 03:07:39.904 160 11534.22 185.97 52555.14 88888.00 2018-06-09 03:07:40.404 160 11534.23 185.96 52555.15 88888.00 2018-06-09 03:07:40.904 160 11534.25 185.96 52555.15 88888.00 2018-06-09 03:07:41.404 160 11534.26 185.97 52555.15 88888.00 2018-06-09 03:07:41.904 160 11534.22 185.92 52555.13 88888.00 2018-06-09 03:07:42.404 160 11534.20 185.93 52555.15 88888.00 2018-06-09 03:07:42.904 160 11534.27 185.95 52555.15 88888.00 2018-06-09 03:07:43.404 160 11534.29 185.92 52555.16 88888.00 2018-06-09 03:07:43.904 160 11534.24 185.91 52555.18 88888.00 2018-06-09 03:07:44.404 160 11534.27 185.92 52555.15 88888.00 2018-06-09 03:07:44.904 160 11534.26 185.92 52555.15 88888.00 2018-06-09 03:07:45.404 160 11534.25 185.90 52555.12 88888.00 2018-06-09 03:07:45.904 160 11534.23 185.87 52555.09 88888.00 2018-06-09 03:07:46.404 160 11534.22 185.87 52555.14 88888.00 2018-06-09 03:07:46.904 160 11534.20 185.84 52555.16 88888.00 2018-06-09 03:07:47.404 160 11534.19 185.87 52555.14 88888.00 2018-06-09 03:07:47.904 160 11534.23 185.89 52555.08 88888.00 2018-06-09 03:07:48.404 160 11534.24 185.88 52555.07 88888.00 2018-06-09 03:07:48.904 160 11534.29 185.81 52555.07 88888.00 2018-06-09 03:07:49.404 160 11534.26 185.80 52555.05 88888.00 2018-06-09 03:07:49.904 160 11534.27 185.82 52555.04 88888.00 2018-06-09 03:07:50.404 160 11534.29 185.80 52555.06 88888.00 2018-06-09 03:07:50.904 160 11534.26 185.74 52555.07 88888.00 2018-06-09 03:07:51.404 160 11534.24 185.73 52555.07 88888.00 2018-06-09 03:07:51.904 160 11534.18 185.70 52555.09 88888.00 2018-06-09 03:07:52.404 160 11534.19 185.73 52555.08 88888.00 2018-06-09 03:07:52.904 160 11534.20 185.72 52555.08 88888.00 2018-06-09 03:07:53.404 160 11534.17 185.69 52555.10 88888.00 2018-06-09 03:07:53.904 160 11534.11 185.69 52555.12 88888.00 2018-06-09 03:07:54.404 160 11534.11 185.69 52555.14 88888.00 2018-06-09 03:07:54.904 160 11534.11 185.69 52555.12 88888.00 2018-06-09 03:07:55.404 160 11534.10 185.71 52555.14 88888.00 2018-06-09 03:07:55.904 160 11534.11 185.67 52555.13 88888.00 2018-06-09 03:07:56.404 160 11534.14 185.69 52555.15 88888.00 2018-06-09 03:07:56.904 160 11534.14 185.66 52555.15 88888.00 2018-06-09 03:07:57.404 160 11534.07 185.64 52555.16 88888.00 2018-06-09 03:07:57.904 160 11534.09 185.66 52555.16 88888.00 2018-06-09 03:07:58.404 160 11534.07 185.69 52555.16 88888.00 2018-06-09 03:07:58.904 160 11534.01 185.66 52555.16 88888.00 2018-06-09 03:07:59.404 160 11534.01 185.64 52555.18 88888.00 2018-06-09 03:07:59.904 160 11534.00 185.61 52555.16 88888.00 2018-06-09 03:08:00.404 160 11534.00 185.61 52555.13 88888.00 2018-06-09 03:08:00.904 160 11534.05 185.66 52555.12 88888.00 2018-06-09 03:08:01.404 160 11534.02 185.66 52555.13 88888.00 2018-06-09 03:08:01.904 160 11533.98 185.57 52555.15 88888.00 2018-06-09 03:08:02.404 160 11533.98 185.52 52555.14 88888.00 2018-06-09 03:08:02.904 160 11533.98 185.55 52555.10 88888.00 2018-06-09 03:08:03.404 160 11533.97 185.53 52555.12 88888.00 2018-06-09 03:08:03.904 160 11533.97 185.52 52555.09 88888.00 2018-06-09 03:08:04.404 160 11533.98 185.51 52555.12 88888.00 2018-06-09 03:08:04.904 160 11533.92 185.51 52555.14 88888.00 2018-06-09 03:08:05.404 160 11533.93 185.50 52555.18 88888.00 2018-06-09 03:08:05.904 160 11533.90 185.49 52555.22 88888.00 2018-06-09 03:08:06.404 160 11533.87 185.48 52555.23 88888.00 2018-06-09 03:08:06.904 160 11533.88 185.50 52555.17 88888.00 2018-06-09 03:08:07.404 160 11533.89 185.49 52555.16 88888.00 2018-06-09 03:08:07.904 160 11533.89 185.50 52555.18 88888.00 2018-06-09 03:08:08.404 160 11533.90 185.51 52555.17 88888.00 2018-06-09 03:08:08.904 160 11533.93 185.50 52555.16 88888.00 2018-06-09 03:08:09.404 160 11533.91 185.50 52555.14 88888.00 2018-06-09 03:08:09.904 160 11533.89 185.47 52555.14 88888.00 2018-06-09 03:08:10.404 160 11533.87 185.45 52555.16 88888.00 2018-06-09 03:08:10.904 160 11533.91 185.49 52555.15 88888.00 2018-06-09 03:08:11.404 160 11533.89 185.44 52555.15 88888.00 2018-06-09 03:08:11.904 160 11533.85 185.43 52555.15 88888.00 2018-06-09 03:08:12.404 160 11533.83 185.42 52555.17 88888.00 2018-06-09 03:08:12.904 160 11533.82 185.40 52555.15 88888.00 2018-06-09 03:08:13.404 160 11533.76 185.40 52555.15 88888.00 2018-06-09 03:08:13.904 160 11533.75 185.44 52555.18 88888.00 2018-06-09 03:08:14.404 160 11533.74 185.44 52555.22 88888.00 2018-06-09 03:08:14.904 160 11533.73 185.45 52555.16 88888.00 2018-06-09 03:08:15.404 160 11533.73 185.45 52555.15 88888.00 2018-06-09 03:08:15.904 160 11533.73 185.44 52555.16 88888.00 2018-06-09 03:08:16.404 160 11533.78 185.41 52555.15 88888.00 2018-06-09 03:08:16.904 160 11533.72 185.42 52555.14 88888.00 2018-06-09 03:08:17.404 160 11533.70 185.43 52555.13 88888.00 2018-06-09 03:08:17.904 160 11533.67 185.44 52555.18 88888.00 2018-06-09 03:08:18.404 160 11533.67 185.40 52555.16 88888.00 2018-06-09 03:08:18.904 160 11533.66 185.45 52555.16 88888.00 2018-06-09 03:08:19.404 160 11533.64 185.48 52555.15 88888.00 2018-06-09 03:08:19.904 160 11533.65 185.47 52555.17 88888.00 2018-06-09 03:08:20.404 160 11533.63 185.43 52555.22 88888.00 2018-06-09 03:08:20.904 160 11533.62 185.40 52555.22 88888.00 2018-06-09 03:08:21.404 160 11533.61 185.40 52555.21 88888.00 2018-06-09 03:08:21.904 160 11533.58 185.43 52555.20 88888.00 2018-06-09 03:08:22.404 160 11533.58 185.39 52555.13 88888.00 2018-06-09 03:08:22.904 160 11533.59 185.33 52555.12 88888.00 2018-06-09 03:08:23.404 160 11533.58 185.30 52555.15 88888.00 2018-06-09 03:08:23.904 160 11533.57 185.33 52555.15 88888.00 2018-06-09 03:08:24.404 160 11533.58 185.33 52555.14 88888.00 2018-06-09 03:08:24.904 160 11533.57 185.32 52555.12 88888.00 2018-06-09 03:08:25.404 160 11533.56 185.33 52555.14 88888.00 2018-06-09 03:08:25.904 160 11533.56 185.32 52555.15 88888.00 2018-06-09 03:08:26.404 160 11533.58 185.33 52555.13 88888.00 2018-06-09 03:08:26.904 160 11533.61 185.38 52555.10 88888.00 2018-06-09 03:08:27.404 160 11533.62 185.33 52555.15 88888.00 2018-06-09 03:08:27.904 160 11533.61 185.30 52555.16 88888.00 2018-06-09 03:08:28.404 160 11533.56 185.30 52555.21 88888.00 2018-06-09 03:08:28.904 160 11533.55 185.29 52555.22 88888.00 2018-06-09 03:08:29.404 160 11533.52 185.28 52555.21 88888.00 2018-06-09 03:08:29.904 160 11533.53 185.28 52555.21 88888.00 2018-06-09 03:08:30.404 160 11533.53 185.27 52555.21 88888.00 2018-06-09 03:08:30.904 160 11533.52 185.28 52555.23 88888.00 2018-06-09 03:08:31.404 160 11533.53 185.30 52555.18 88888.00 2018-06-09 03:08:31.904 160 11533.59 185.30 52555.15 88888.00 2018-06-09 03:08:32.404 160 11533.59 185.33 52555.15 88888.00 2018-06-09 03:08:32.904 160 11533.57 185.33 52555.17 88888.00 2018-06-09 03:08:33.404 160 11533.58 185.32 52555.21 88888.00 2018-06-09 03:08:33.904 160 11533.54 185.28 52555.16 88888.00 2018-06-09 03:08:34.404 160 11533.53 185.28 52555.18 88888.00 2018-06-09 03:08:34.904 160 11533.50 185.30 52555.20 88888.00 2018-06-09 03:08:35.404 160 11533.50 185.32 52555.16 88888.00 2018-06-09 03:08:35.904 160 11533.50 185.31 52555.14 88888.00 2018-06-09 03:08:36.404 160 11533.50 185.31 52555.13 88888.00 2018-06-09 03:08:36.904 160 11533.50 185.30 52555.13 88888.00 2018-06-09 03:08:37.404 160 11533.49 185.24 52555.12 88888.00 2018-06-09 03:08:37.904 160 11533.50 185.27 52555.14 88888.00 2018-06-09 03:08:38.404 160 11533.47 185.29 52555.17 88888.00 2018-06-09 03:08:38.904 160 11533.49 185.30 52555.16 88888.00 2018-06-09 03:08:39.404 160 11533.48 185.27 52555.15 88888.00 2018-06-09 03:08:39.904 160 11533.48 185.29 52555.15 88888.00 2018-06-09 03:08:40.404 160 11533.50 185.28 52555.15 88888.00 2018-06-09 03:08:40.904 160 11533.53 185.27 52555.13 88888.00 2018-06-09 03:08:41.404 160 11533.53 185.24 52555.14 88888.00 2018-06-09 03:08:41.904 160 11533.49 185.20 52555.16 88888.00 2018-06-09 03:08:42.404 160 11533.52 185.16 52555.21 88888.00 2018-06-09 03:08:42.904 160 11533.49 185.20 52555.16 88888.00 2018-06-09 03:08:43.404 160 11533.48 185.23 52555.16 88888.00 2018-06-09 03:08:43.904 160 11533.50 185.20 52555.16 88888.00 2018-06-09 03:08:44.404 160 11533.54 185.16 52555.16 88888.00 2018-06-09 03:08:44.904 160 11533.54 185.18 52555.13 88888.00 2018-06-09 03:08:45.904 160 11533.52 185.14 52555.18 88888.00 2018-06-09 03:08:46.404 160 11533.48 185.19 52555.22 88888.00 2018-06-09 03:08:46.904 160 11533.44 185.20 52555.21 88888.00 2018-06-09 03:08:47.404 160 11533.46 185.21 52555.22 88888.00 2018-06-09 03:08:47.904 160 11533.45 185.19 52555.23 88888.00 2018-06-09 03:08:48.404 160 11533.47 185.20 52555.18 88888.00 2018-06-09 03:08:48.904 160 11533.46 185.20 52555.16 88888.00 2018-06-09 03:08:49.404 160 11533.43 185.18 52555.16 88888.00 2018-06-09 03:08:49.904 160 11533.43 185.18 52555.20 88888.00 2018-06-09 03:08:50.404 160 11533.46 185.14 52555.18 88888.00 2018-06-09 03:08:50.904 160 11533.50 185.10 52555.16 88888.00 2018-06-09 03:08:51.404 160 11533.48 185.11 52555.17 88888.00 2018-06-09 03:08:51.904 160 11533.47 185.11 52555.20 88888.00 2018-06-09 03:08:52.404 160 11533.45 185.09 52555.20 88888.00 2018-06-09 03:08:52.904 160 11533.46 185.15 52555.21 88888.00 2018-06-09 03:08:53.404 160 11533.45 185.14 52555.21 88888.00 2018-06-09 03:08:53.904 160 11533.45 185.15 52555.23 88888.00 2018-06-09 03:08:54.404 160 11533.41 185.14 52555.25 88888.00 2018-06-09 03:08:54.904 160 11533.39 185.10 52555.24 88888.00 2018-06-09 03:08:55.904 160 11533.39 185.12 52555.21 88888.00 2018-06-09 03:08:56.404 160 11533.37 185.11 52555.20 88888.00 2018-06-09 03:08:56.904 160 11533.40 185.06 52555.20 88888.00 2018-06-09 03:08:57.404 160 11533.39 185.08 52555.16 88888.00 2018-06-09 03:08:57.904 160 11533.33 185.08 52555.10 88888.00 2018-06-09 03:08:58.404 160 11533.35 185.14 52555.14 88888.00 2018-06-09 03:08:58.904 160 11533.35 185.11 52555.16 88888.00 2018-06-09 03:08:59.404 160 11533.35 185.09 52555.14 88888.00 2018-06-09 03:08:59.904 160 11533.36 185.08 52555.13 88888.00 2018-06-09 03:09:00.404 160 11533.35 185.06 52555.09 88888.00 2018-06-09 03:09:00.904 160 11533.36 185.02 52555.13 88888.00 2018-06-09 03:09:01.404 160 11533.33 185.00 52555.12 88888.00 2018-06-09 03:09:01.904 160 11533.29 185.01 52555.09 88888.00 2018-06-09 03:09:02.404 160 11533.26 185.01 52555.09 88888.00 2018-06-09 03:09:02.904 160 11533.23 185.01 52555.07 88888.00 2018-06-09 03:09:03.404 160 11533.27 185.05 52555.07 88888.00 2018-06-09 03:09:03.904 160 11533.23 185.03 52555.06 88888.00 2018-06-09 03:09:04.404 160 11533.24 185.01 52555.06 88888.00 2018-06-09 03:09:04.904 160 11533.23 185.03 52555.09 88888.00 2018-06-09 03:09:05.904 160 11533.22 185.02 52555.06 88888.00 2018-06-09 03:09:06.404 160 11533.24 185.01 52555.06 88888.00 2018-06-09 03:09:06.904 160 11533.23 184.99 52555.05 88888.00 2018-06-09 03:09:07.404 160 11533.24 184.96 52555.05 88888.00 2018-06-09 03:09:07.904 160 11533.23 185.01 52555.10 88888.00 2018-06-09 03:09:08.404 160 11533.22 185.04 52555.08 88888.00 2018-06-09 03:09:08.904 160 11533.20 185.00 52555.09 88888.00 2018-06-09 03:09:09.404 160 11533.19 185.04 52555.08 88888.00 2018-06-09 03:09:09.904 160 11533.18 185.03 52555.08 88888.00 2018-06-09 03:09:10.404 160 11533.17 184.98 52555.06 88888.00 2018-06-09 03:09:10.904 160 11533.18 185.02 52555.03 88888.00 2018-06-09 03:09:11.404 160 11533.19 185.02 52555.04 88888.00 2018-06-09 03:09:11.904 160 11533.18 185.00 52555.07 88888.00 2018-06-09 03:09:12.404 160 11533.19 184.94 52555.06 88888.00 2018-06-09 03:09:12.904 160 11533.18 184.94 52555.08 88888.00 2018-06-09 03:09:13.404 160 11533.13 184.95 52555.07 88888.00 2018-06-09 03:09:13.904 160 11533.13 184.98 52555.06 88888.00 2018-06-09 03:09:14.404 160 11533.15 184.98 52555.03 88888.00 2018-06-09 03:09:14.904 160 11533.17 184.96 52555.06 88888.00 2018-06-09 03:09:15.404 160 11533.17 184.95 52555.06 88888.00 2018-06-09 03:09:15.904 160 11533.18 184.96 52555.06 88888.00 2018-06-09 03:09:16.404 160 11533.19 184.98 52555.05 88888.00 2018-06-09 03:09:16.904 160 11533.14 184.92 52555.04 88888.00 2018-06-09 03:09:17.404 160 11533.14 184.95 52555.01 88888.00 2018-06-09 03:09:17.904 160 11533.19 184.94 52555.03 88888.00 2018-06-09 03:09:18.404 160 11533.21 184.91 52555.06 88888.00 2018-06-09 03:09:18.904 160 11533.19 184.89 52555.04 88888.00 2018-06-09 03:09:19.404 160 11533.20 184.98 52555.03 88888.00 2018-06-09 03:09:19.904 160 11533.22 185.02 52555.01 88888.00 2018-06-09 03:09:20.404 160 11533.18 185.00 52555.06 88888.00 2018-06-09 03:09:20.904 160 11533.19 185.01 52555.07 88888.00 2018-06-09 03:09:21.404 160 11533.26 185.02 52555.08 88888.00 2018-06-09 03:09:21.904 160 11533.23 184.96 52555.06 88888.00 2018-06-09 03:09:22.404 160 11533.20 185.00 52555.04 88888.00 2018-06-09 03:09:22.904 160 11533.21 184.99 52555.06 88888.00 2018-06-09 03:09:23.904 160 11533.05 184.96 52555.13 88888.00 2018-06-09 03:09:24.404 160 11533.08 184.94 52555.14 88888.00 2018-06-09 03:09:24.904 160 11533.14 184.99 52555.13 88888.00 2018-06-09 03:09:25.904 160 11533.09 184.98 52555.13 88888.00 2018-06-09 03:09:26.404 160 11533.09 184.94 52555.13 88888.00 2018-06-09 03:09:26.904 160 11533.06 185.00 52555.14 88888.00 2018-06-09 03:09:27.404 160 11533.06 185.02 52555.12 88888.00 2018-06-09 03:09:27.904 160 11533.04 185.03 52555.13 88888.00 2018-06-09 03:09:28.404 160 11533.03 185.02 52555.12 88888.00 2018-06-09 03:09:28.904 160 11533.05 185.02 52555.09 88888.00 2018-06-09 03:09:29.404 160 11533.10 184.96 52555.07 88888.00 2018-06-09 03:09:29.904 160 11533.10 184.95 52555.05 88888.00 2018-06-09 03:09:30.404 160 11533.11 184.96 52555.08 88888.00 2018-06-09 03:09:30.904 160 11533.10 184.96 52555.12 88888.00 2018-06-09 03:09:31.404 160 11533.05 184.96 52555.14 88888.00 2018-06-09 03:09:31.904 160 11533.02 184.98 52555.14 88888.00 2018-06-09 03:09:32.404 160 11533.03 184.98 52555.10 88888.00 2018-06-09 03:09:32.904 160 11533.01 185.00 52555.09 88888.00 2018-06-09 03:09:33.904 160 11533.00 185.05 52555.09 88888.00 2018-06-09 03:09:34.404 160 11533.00 185.05 52555.10 88888.00 2018-06-09 03:09:34.904 160 11533.01 185.01 52555.09 88888.00 2018-06-09 03:09:35.404 160 11533.06 185.03 52555.07 88888.00 2018-06-09 03:09:35.904 160 11533.01 185.03 52555.05 88888.00 2018-06-09 03:09:36.404 160 11532.97 185.02 52555.07 88888.00 2018-06-09 03:09:36.904 160 11532.95 185.05 52555.08 88888.00 2018-06-09 03:09:37.404 160 11533.00 185.01 52555.09 88888.00 2018-06-09 03:09:37.904 160 11533.02 185.02 52555.14 88888.00 2018-06-09 03:09:38.404 160 11532.96 185.02 52555.15 88888.00 2018-06-09 03:09:38.904 160 11532.96 185.05 52555.14 88888.00 2018-06-09 03:09:39.404 160 11533.00 185.11 52555.13 88888.00 2018-06-09 03:09:39.904 160 11533.02 185.12 52555.16 88888.00 2018-06-09 03:09:40.404 160 11533.00 185.15 52555.17 88888.00 2018-06-09 03:09:40.904 160 11532.96 185.14 52555.14 88888.00 2018-06-09 03:09:41.404 160 11532.99 185.11 52555.15 88888.00 2018-06-09 03:09:41.904 160 11533.02 185.12 52555.13 88888.00 2018-06-09 03:09:42.404 160 11533.03 185.12 52555.09 88888.00 2018-06-09 03:09:42.904 160 11533.05 185.15 52555.09 88888.00 2018-06-09 03:09:43.904 160 11532.97 185.19 52555.13 88888.00 2018-06-09 03:09:44.404 160 11533.01 185.23 52555.12 88888.00 2018-06-09 03:09:44.904 160 11533.02 185.27 52555.10 88888.00 2018-06-09 03:09:45.404 160 11533.05 185.25 52555.12 88888.00 2018-06-09 03:09:45.904 160 11533.03 185.27 52555.10 88888.00 2018-06-09 03:09:46.404 160 11533.00 185.32 52555.12 88888.00 2018-06-09 03:09:46.904 160 11533.00 185.33 52555.08 88888.00 2018-06-09 03:09:47.404 160 11532.99 185.30 52555.07 88888.00 2018-06-09 03:09:47.904 160 11533.00 185.27 52555.08 88888.00 2018-06-09 03:09:48.404 160 11533.04 185.29 52555.16 88888.00 2018-06-09 03:09:48.904 160 11533.04 185.25 52555.15 88888.00 2018-06-09 03:09:49.404 160 11533.09 185.18 52555.12 88888.00 2018-06-09 03:09:49.904 160 11533.10 185.20 52555.12 88888.00 2018-06-09 03:09:50.404 160 11533.09 185.27 52555.12 88888.00 2018-06-09 03:09:50.904 160 11533.03 185.29 52555.10 88888.00 2018-06-09 03:09:51.404 160 11533.09 185.32 52555.12 88888.00 2018-06-09 03:09:51.904 160 11533.15 185.34 52555.10 88888.00 2018-06-09 03:09:52.404 160 11533.17 185.25 52555.08 88888.00 2018-06-09 03:09:52.904 160 11533.13 185.24 52555.07 88888.00 2018-06-09 03:09:53.904 160 11533.10 185.32 52555.10 88888.00 2018-06-09 03:09:54.404 160 11533.11 185.31 52555.13 88888.00 2018-06-09 03:09:54.904 160 11533.10 185.25 52555.15 88888.00 2018-06-09 03:09:55.404 160 11533.15 185.25 52555.12 88888.00 2018-06-09 03:09:55.904 160 11533.23 185.23 52555.10 88888.00 2018-06-09 03:09:56.404 160 11533.21 185.25 52555.13 88888.00 2018-06-09 03:09:56.904 160 11533.18 185.25 52555.13 88888.00 2018-06-09 03:09:57.404 160 11533.19 185.30 52555.09 88888.00 2018-06-09 03:09:57.904 160 11533.21 185.32 52555.10 88888.00 2018-06-09 03:09:58.404 160 11533.20 185.31 52555.17 88888.00 2018-06-09 03:09:58.905 160 11533.15 185.34 52555.20 88888.00 2018-06-09 03:09:59.405 160 11533.11 185.35 52555.21 88888.00 2018-06-09 03:09:59.905 160 11533.12 185.32 52555.16 88888.00 2018-06-09 03:10:00.405 160 11533.20 185.34 52555.15 88888.00 2018-06-09 03:10:00.905 160 11533.19 185.29 52555.17 88888.00 2018-06-09 03:10:01.405 160 11533.14 185.29 52555.15 88888.00 2018-06-09 03:10:01.905 160 11533.13 185.32 52555.14 88888.00 2018-06-09 03:10:02.405 160 11533.15 185.32 52555.15 88888.00 2018-06-09 03:10:02.905 160 11533.12 185.30 52555.16 88888.00 2018-06-09 03:10:03.405 160 11533.09 185.30 52555.18 88888.00 2018-06-09 03:10:03.905 160 11533.13 185.28 52555.22 88888.00 2018-06-09 03:10:04.405 160 11533.13 185.25 52555.22 88888.00 2018-06-09 03:10:04.905 160 11533.12 185.23 52555.23 88888.00 2018-06-09 03:10:05.405 160 11533.12 185.23 52555.22 88888.00 2018-06-09 03:10:05.905 160 11533.15 185.25 52555.21 88888.00 2018-06-09 03:10:06.405 160 11533.18 185.29 52555.22 88888.00 2018-06-09 03:10:06.905 160 11533.20 185.28 52555.21 88888.00 2018-06-09 03:10:07.405 160 11533.18 185.31 52555.23 88888.00 2018-06-09 03:10:07.905 160 11533.14 185.28 52555.24 88888.00 2018-06-09 03:10:08.405 160 11533.14 185.25 52555.18 88888.00 2018-06-09 03:10:08.905 160 11533.13 185.31 52555.18 88888.00 2018-06-09 03:10:09.405 160 11533.21 185.28 52555.20 88888.00 2018-06-09 03:10:09.905 160 11533.21 185.23 52555.21 88888.00 2018-06-09 03:10:10.405 160 11533.23 185.28 52555.22 88888.00 2018-06-09 03:10:10.905 160 11533.22 185.32 52555.21 88888.00 2018-06-09 03:10:11.405 160 11533.22 185.33 52555.17 88888.00 2018-06-09 03:10:11.905 160 11533.18 185.30 52555.15 88888.00 2018-06-09 03:10:12.405 160 11533.13 185.25 52555.17 88888.00 2018-06-09 03:10:12.905 160 11533.19 185.28 52555.21 88888.00 2018-06-09 03:10:13.405 160 11533.21 185.30 52555.22 88888.00 2018-06-09 03:10:13.905 160 11533.17 185.30 52555.23 88888.00 2018-06-09 03:10:14.405 160 11533.18 185.29 52555.18 88888.00 2018-06-09 03:10:14.905 160 11533.18 185.23 52555.21 88888.00 2018-06-09 03:10:15.405 160 11533.19 185.28 52555.23 88888.00 2018-06-09 03:10:15.905 160 11533.23 185.30 52555.24 88888.00 2018-06-09 03:10:16.405 160 11533.26 185.30 52555.24 88888.00 2018-06-09 03:10:16.905 160 11533.26 185.32 52555.25 88888.00 2018-06-09 03:10:17.405 160 11533.22 185.32 52555.21 88888.00 2018-06-09 03:10:17.905 160 11533.22 185.29 52555.24 88888.00 2018-06-09 03:10:18.405 160 11533.26 185.34 52555.24 88888.00 2018-06-09 03:10:18.905 160 11533.28 185.30 52555.22 88888.00 2018-06-09 03:10:19.405 160 11533.26 185.32 52555.21 88888.00 2018-06-09 03:10:19.905 160 11533.24 185.34 52555.20 88888.00 2018-06-09 03:10:20.405 160 11533.27 185.33 52555.18 88888.00 2018-06-09 03:10:20.905 160 11533.30 185.33 52555.22 88888.00 2018-06-09 03:10:21.405 160 11533.28 185.34 52555.24 88888.00 2018-06-09 03:10:21.905 160 11533.24 185.32 52555.23 88888.00 2018-06-09 03:10:22.405 160 11533.23 185.29 52555.23 88888.00 2018-06-09 03:10:22.905 160 11533.28 185.33 52555.22 88888.00 2018-06-09 03:10:23.405 160 11533.35 185.31 52555.15 88888.00 2018-06-09 03:10:23.905 160 11533.32 185.30 52555.16 88888.00 2018-06-09 03:10:24.405 160 11533.28 185.28 52555.20 88888.00 2018-06-09 03:10:24.905 160 11533.27 185.24 52555.17 88888.00 2018-06-09 03:10:25.405 160 11533.26 185.25 52555.15 88888.00 2018-06-09 03:10:25.905 160 11533.27 185.31 52555.16 88888.00 2018-06-09 03:10:26.405 160 11533.26 185.35 52555.21 88888.00 2018-06-09 03:10:26.905 160 11533.28 185.34 52555.20 88888.00 2018-06-09 03:10:27.405 160 11533.29 185.32 52555.24 88888.00 2018-06-09 03:10:27.905 160 11533.30 185.31 52555.24 88888.00 2018-06-09 03:10:28.405 160 11533.31 185.34 52555.23 88888.00 2018-06-09 03:10:28.905 160 11533.29 185.40 52555.23 88888.00 2018-06-09 03:10:29.405 160 11533.31 185.38 52555.23 88888.00 2018-06-09 03:10:29.905 160 11533.27 185.41 52555.29 88888.00 2018-06-09 03:10:30.405 160 11533.24 185.44 52555.30 88888.00 2018-06-09 03:10:30.905 160 11533.26 185.43 52555.26 88888.00 2018-06-09 03:10:31.405 160 11533.28 185.39 52555.24 88888.00 2018-06-09 03:10:31.905 160 11533.24 185.35 52555.22 88888.00 2018-06-09 03:10:32.405 160 11533.20 185.35 52555.24 88888.00 2018-06-09 03:10:32.905 160 11533.24 185.35 52555.25 88888.00 2018-06-09 03:10:33.905 160 11533.28 185.34 52555.26 88888.00 2018-06-09 03:10:34.405 160 11533.29 185.39 52555.29 88888.00 2018-06-09 03:10:34.905 160 11533.28 185.44 52555.27 88888.00 2018-06-09 03:10:35.405 160 11533.31 185.44 52555.31 88888.00 2018-06-09 03:10:35.905 160 11533.32 185.44 52555.27 88888.00 2018-06-09 03:10:36.405 160 11533.28 185.47 52555.24 88888.00 2018-06-09 03:10:36.905 160 11533.27 185.45 52555.22 88888.00 2018-06-09 03:10:37.405 160 11533.24 185.44 52555.24 88888.00 2018-06-09 03:10:37.905 160 11533.23 185.50 52555.23 88888.00 2018-06-09 03:10:38.405 160 11533.23 185.49 52555.20 88888.00 2018-06-09 03:10:38.905 160 11533.29 185.45 52555.16 88888.00 2018-06-09 03:10:39.405 160 11533.29 185.44 52555.17 88888.00 2018-06-09 03:10:39.905 160 11533.29 185.45 52555.23 88888.00 2018-06-09 03:10:40.405 160 11533.35 185.49 52555.21 88888.00 2018-06-09 03:10:40.905 160 11533.35 185.51 52555.24 88888.00 2018-06-09 03:10:41.405 160 11533.32 185.48 52555.25 88888.00 2018-06-09 03:10:41.905 160 11533.31 185.48 52555.24 88888.00 2018-06-09 03:10:42.405 160 11533.32 185.50 52555.18 88888.00 2018-06-09 03:10:42.905 160 11533.35 185.50 52555.15 88888.00 2018-06-09 03:10:43.405 160 11533.35 185.49 52555.17 88888.00 2018-06-09 03:10:43.905 160 11533.36 185.49 52555.16 88888.00 2018-06-09 03:10:44.405 160 11533.38 185.45 52555.14 88888.00 2018-06-09 03:10:44.905 160 11533.36 185.44 52555.14 88888.00 2018-06-09 03:10:45.405 160 11533.38 185.42 52555.17 88888.00 2018-06-09 03:10:45.905 160 11533.38 185.48 52555.18 88888.00 2018-06-09 03:10:46.405 160 11533.39 185.50 52555.15 88888.00 2018-06-09 03:10:46.905 160 11533.38 185.48 52555.17 88888.00 2018-06-09 03:10:47.405 160 11533.37 185.49 52555.18 88888.00 2018-06-09 03:10:47.905 160 11533.37 185.50 52555.18 88888.00 2018-06-09 03:10:48.405 160 11533.39 185.52 52555.21 88888.00 2018-06-09 03:10:48.905 160 11533.37 185.53 52555.22 88888.00 2018-06-09 03:10:49.405 160 11533.39 185.47 52555.22 88888.00 2018-06-09 03:10:49.905 160 11533.41 185.50 52555.21 88888.00 2018-06-09 03:10:50.405 160 11533.39 185.52 52555.18 88888.00 2018-06-09 03:10:50.905 160 11533.41 185.49 52555.18 88888.00 2018-06-09 03:10:51.405 160 11533.47 185.48 52555.17 88888.00 2018-06-09 03:10:51.905 160 11533.50 185.48 52555.17 88888.00 2018-06-09 03:10:52.405 160 11533.48 185.48 52555.15 88888.00 2018-06-09 03:10:52.905 160 11533.47 185.47 52555.14 88888.00 2018-06-09 03:10:53.405 160 11533.54 185.52 52555.16 88888.00 2018-06-09 03:10:53.905 160 11533.55 185.43 52555.20 88888.00 2018-06-09 03:10:54.405 160 11533.53 185.42 52555.20 88888.00 2018-06-09 03:10:54.905 160 11533.52 185.44 52555.18 88888.00 2018-06-09 03:10:55.405 160 11533.49 185.47 52555.17 88888.00 2018-06-09 03:10:55.905 160 11533.50 185.48 52555.22 88888.00 2018-06-09 03:10:56.405 160 11533.54 185.44 52555.21 88888.00 2018-06-09 03:10:56.905 160 11533.55 185.42 52555.22 88888.00 2018-06-09 03:10:57.405 160 11533.53 185.45 52555.21 88888.00 2018-06-09 03:10:57.905 160 11533.55 185.44 52555.18 88888.00 2018-06-09 03:10:58.405 160 11533.57 185.48 52555.16 88888.00 2018-06-09 03:10:58.905 160 11533.56 185.50 52555.17 88888.00 2018-06-09 03:10:59.405 160 11533.55 185.51 52555.22 88888.00 2018-06-09 03:10:59.905 160 11533.56 185.45 52555.23 88888.00 2018-06-09 03:11:00.405 160 11533.58 185.45 52555.18 88888.00 2018-06-09 03:11:00.905 160 11533.56 185.49 52555.17 88888.00 2018-06-09 03:11:01.405 160 11533.50 185.52 52555.20 88888.00 2018-06-09 03:11:01.905 160 11533.48 185.53 52555.24 88888.00 2018-06-09 03:11:02.405 160 11533.50 185.53 52555.21 88888.00 2018-06-09 03:11:02.905 160 11533.50 185.53 52555.23 88888.00 2018-06-09 03:11:03.405 160 11533.52 185.54 52555.23 88888.00 2018-06-09 03:11:03.905 160 11533.53 185.54 52555.22 88888.00 2018-06-09 03:11:04.405 160 11533.52 185.49 52555.16 88888.00 2018-06-09 03:11:04.905 160 11533.49 185.49 52555.17 88888.00 2018-06-09 03:11:05.405 160 11533.53 185.48 52555.15 88888.00 2018-06-09 03:11:05.905 160 11533.49 185.53 52555.17 88888.00 2018-06-09 03:11:06.405 160 11533.47 185.52 52555.20 88888.00 2018-06-09 03:11:07.405 160 11533.49 185.58 52555.16 88888.00 2018-06-09 03:11:07.905 160 11533.48 185.53 52555.14 88888.00 2018-06-09 03:11:08.405 160 11533.46 185.50 52555.13 88888.00 2018-06-09 03:11:08.905 160 11533.47 185.52 52555.16 88888.00 2018-06-09 03:11:09.405 160 11533.49 185.55 52555.17 88888.00 2018-06-09 03:11:09.905 160 11533.53 185.55 52555.14 88888.00 2018-06-09 03:11:10.405 160 11533.48 185.58 52555.15 88888.00 2018-06-09 03:11:10.905 160 11533.52 185.59 52555.15 88888.00 2018-06-09 03:11:11.405 160 11533.52 185.61 52555.16 88888.00 2018-06-09 03:11:11.905 160 11533.50 185.55 52555.16 88888.00 2018-06-09 03:11:12.405 160 11533.46 185.49 52555.15 88888.00 2018-06-09 03:11:12.905 160 11533.45 185.52 52555.15 88888.00 2018-06-09 03:11:13.405 160 11533.43 185.57 52555.13 88888.00 2018-06-09 03:11:13.905 160 11533.46 185.60 52555.15 88888.00 2018-06-09 03:11:14.405 160 11533.46 185.61 52555.17 88888.00 2018-06-09 03:11:14.905 160 11533.48 185.66 52555.14 88888.00 2018-06-09 03:11:15.405 160 11533.52 185.66 52555.17 88888.00 2018-06-09 03:11:15.905 160 11533.55 185.61 52555.17 88888.00 2018-06-09 03:11:16.405 160 11533.53 185.64 52555.16 88888.00 2018-06-09 03:11:17.405 160 11533.54 185.70 52555.15 88888.00 2018-06-09 03:11:17.905 160 11533.57 185.66 52555.15 88888.00 2018-06-09 03:11:18.405 160 11533.57 185.69 52555.17 88888.00 2018-06-09 03:11:18.905 160 11533.55 185.70 52555.16 88888.00 2018-06-09 03:11:19.405 160 11533.55 185.67 52555.16 88888.00 2018-06-09 03:11:19.905 160 11533.55 185.66 52555.15 88888.00 2018-06-09 03:11:20.405 160 11533.53 185.68 52555.14 88888.00 2018-06-09 03:11:20.905 160 11533.54 185.71 52555.16 88888.00 2018-06-09 03:11:21.405 160 11533.50 185.74 52555.20 88888.00 2018-06-09 03:11:21.905 160 11533.50 185.74 52555.20 88888.00 2018-06-09 03:11:22.405 160 11533.53 185.69 52555.17 88888.00 2018-06-09 03:11:22.905 160 11533.57 185.68 52555.22 88888.00 2018-06-09 03:11:23.405 160 11533.63 185.72 52555.26 88888.00 2018-06-09 03:11:23.905 160 11533.64 185.79 52555.26 88888.00 2018-06-09 03:11:24.405 160 11533.65 185.79 52555.23 88888.00 2018-06-09 03:11:24.905 160 11533.63 185.78 52555.23 88888.00 2018-06-09 03:11:25.405 160 11533.64 185.80 52555.21 88888.00 2018-06-09 03:11:25.905 160 11533.65 185.84 52555.17 88888.00 2018-06-09 03:11:26.405 160 11533.66 185.81 52555.17 88888.00 2018-06-09 03:11:27.405 160 11533.67 185.86 52555.22 88888.00 2018-06-09 03:11:27.905 160 11533.71 185.84 52555.21 88888.00 2018-06-09 03:11:28.405 160 11533.70 185.83 52555.18 88888.00 2018-06-09 03:11:28.905 160 11533.70 185.84 52555.15 88888.00 2018-06-09 03:11:29.405 160 11533.70 185.87 52555.14 88888.00 2018-06-09 03:11:29.905 160 11533.70 185.83 52555.15 88888.00 2018-06-09 03:11:30.405 160 11533.63 185.87 52555.18 88888.00 2018-06-09 03:11:30.905 160 11533.66 185.92 52555.15 88888.00 2018-06-09 03:11:31.405 160 11533.66 185.92 52555.13 88888.00 2018-06-09 03:11:31.905 160 11533.65 185.86 52555.12 88888.00 2018-06-09 03:11:32.405 160 11533.65 185.83 52555.09 88888.00 2018-06-09 03:11:32.905 160 11533.68 185.84 52555.09 88888.00 2018-06-09 03:11:33.405 160 11533.70 185.86 52555.10 88888.00 2018-06-09 03:11:33.905 160 11533.67 185.86 52555.10 88888.00 2018-06-09 03:11:34.405 160 11533.65 185.87 52555.12 88888.00 2018-06-09 03:11:34.905 160 11533.65 185.86 52555.14 88888.00 2018-06-09 03:11:35.405 160 11533.66 185.91 52555.15 88888.00 2018-06-09 03:11:35.905 160 11533.64 185.90 52555.15 88888.00 2018-06-09 03:11:36.405 160 11533.66 185.90 52555.21 88888.00 2018-06-09 03:11:36.905 160 11533.65 185.93 52555.17 88888.00 2018-06-09 03:11:37.405 160 11533.64 185.92 52555.10 88888.00 2018-06-09 03:11:37.905 160 11533.73 185.91 52555.12 88888.00 2018-06-09 03:11:38.405 160 11533.76 185.93 52555.18 88888.00 2018-06-09 03:11:38.905 160 11533.76 185.96 52555.18 88888.00 2018-06-09 03:11:39.405 160 11533.80 186.00 52555.17 88888.00 2018-06-09 03:11:39.905 160 11533.85 185.97 52555.20 88888.00 2018-06-09 03:11:40.405 160 11533.88 185.97 52555.16 88888.00 2018-06-09 03:11:40.905 160 11533.81 185.96 52555.15 88888.00 2018-06-09 03:11:41.405 160 11533.82 185.93 52555.15 88888.00 2018-06-09 03:11:41.905 160 11533.84 185.92 52555.16 88888.00 2018-06-09 03:11:42.405 160 11533.85 185.90 52555.14 88888.00 2018-06-09 03:11:42.905 160 11533.88 185.92 52555.14 88888.00 2018-06-09 03:11:43.405 160 11533.87 185.92 52555.10 88888.00 2018-06-09 03:11:43.905 160 11533.88 185.90 52555.06 88888.00 2018-06-09 03:11:44.405 160 11533.89 185.89 52555.04 88888.00 2018-06-09 03:11:44.905 160 11533.88 185.87 52555.08 88888.00 2018-06-09 03:11:45.405 160 11533.87 185.92 52555.10 88888.00 2018-06-09 03:11:45.905 160 11533.85 185.95 52555.14 88888.00 2018-06-09 03:11:46.405 160 11533.83 185.93 52555.15 88888.00 2018-06-09 03:11:47.405 160 11533.83 185.93 52555.14 88888.00 2018-06-09 03:11:47.905 160 11533.88 185.92 52555.13 88888.00 2018-06-09 03:11:48.405 160 11533.90 185.92 52555.09 88888.00 2018-06-09 03:11:48.905 160 11533.91 185.93 52555.08 88888.00 2018-06-09 03:11:49.405 160 11533.90 185.92 52555.14 88888.00 2018-06-09 03:11:49.905 160 11533.89 185.89 52555.17 88888.00 2018-06-09 03:11:50.405 160 11533.94 185.83 52555.17 88888.00 2018-06-09 03:11:50.905 160 11533.93 185.83 52555.16 88888.00 2018-06-09 03:11:51.405 160 11533.92 185.86 52555.15 88888.00 2018-06-09 03:11:51.905 160 11533.96 185.88 52555.20 88888.00 2018-06-09 03:11:52.405 160 11533.98 185.89 52555.23 88888.00 2018-06-09 03:11:52.905 160 11533.96 185.88 52555.21 88888.00 2018-06-09 03:11:53.405 160 11533.94 185.90 52555.17 88888.00 2018-06-09 03:11:53.905 160 11533.94 185.87 52555.17 88888.00 2018-06-09 03:11:54.405 160 11533.94 185.88 52555.15 88888.00 2018-06-09 03:11:54.905 160 11533.91 185.90 52555.13 88888.00 2018-06-09 03:11:55.405 160 11533.96 185.86 52555.15 88888.00 2018-06-09 03:11:55.905 160 11533.98 185.83 52555.13 88888.00 2018-06-09 03:11:56.405 160 11534.02 185.83 52555.13 88888.00 2018-06-09 03:11:56.905 160 11534.06 185.88 52555.14 88888.00 2018-06-09 03:11:57.405 160 11534.02 185.91 52555.14 88888.00 2018-06-09 03:11:57.905 160 11534.02 185.92 52555.16 88888.00 2018-06-09 03:11:58.405 160 11534.03 185.90 52555.20 88888.00 2018-06-09 03:11:58.905 160 11534.00 185.89 52555.17 88888.00 2018-06-09 03:11:59.405 160 11534.02 185.87 52555.15 88888.00 2018-06-09 03:11:59.905 160 11534.01 185.82 52555.16 88888.00 2018-06-09 03:12:00.405 160 11534.05 185.83 52555.20 88888.00 2018-06-09 03:12:00.905 160 11534.08 185.83 52555.18 88888.00 2018-06-09 03:12:01.405 160 11534.07 185.83 52555.14 88888.00 2018-06-09 03:12:01.905 160 11534.09 185.89 52555.15 88888.00 2018-06-09 03:12:02.405 160 11534.08 185.86 52555.13 88888.00 2018-06-09 03:12:02.905 160 11534.09 185.81 52555.14 88888.00 2018-06-09 03:12:03.405 160 11534.10 185.83 52555.15 88888.00 2018-06-09 03:12:03.905 160 11534.08 185.83 52555.16 88888.00 2018-06-09 03:12:04.405 160 11534.06 185.88 52555.17 88888.00 2018-06-09 03:12:04.905 160 11534.10 185.89 52555.12 88888.00 2018-06-09 03:12:05.405 160 11534.09 185.89 52555.09 88888.00 2018-06-09 03:12:05.905 160 11534.07 185.91 52555.12 88888.00 2018-06-09 03:12:06.405 160 11534.08 185.91 52555.14 88888.00 2018-06-09 03:12:06.905 160 11534.07 185.86 52555.15 88888.00 2018-06-09 03:12:07.405 160 11534.10 185.83 52555.13 88888.00 2018-06-09 03:12:07.905 160 11534.11 185.82 52555.12 88888.00 2018-06-09 03:12:08.405 160 11534.10 185.80 52555.09 88888.00 2018-06-09 03:12:08.905 160 11534.10 185.79 52555.15 88888.00 2018-06-09 03:12:09.405 160 11534.13 185.78 52555.16 88888.00 2018-06-09 03:12:09.905 160 11534.17 185.81 52555.14 88888.00 2018-06-09 03:12:10.405 160 11534.14 185.88 52555.15 88888.00 2018-06-09 03:12:10.905 160 11534.14 185.89 52555.15 88888.00 2018-06-09 03:12:11.405 160 11534.09 185.84 52555.14 88888.00 2018-06-09 03:12:11.905 160 11534.13 185.84 52555.15 88888.00 2018-06-09 03:12:12.405 160 11534.15 185.82 52555.16 88888.00 2018-06-09 03:12:12.905 160 11534.16 185.84 52555.18 88888.00 2018-06-09 03:12:13.405 160 11534.11 185.90 52555.17 88888.00 2018-06-09 03:12:13.905 160 11534.09 185.86 52555.18 88888.00 2018-06-09 03:12:14.405 160 11534.16 185.81 52555.16 88888.00 2018-06-09 03:12:14.905 160 11534.20 185.81 52555.16 88888.00 2018-06-09 03:12:15.405 160 11534.19 185.83 52555.15 88888.00 2018-06-09 03:12:15.905 160 11534.19 185.80 52555.14 88888.00 2018-06-09 03:12:16.405 160 11534.22 185.81 52555.14 88888.00 2018-06-09 03:12:16.905 160 11534.19 185.81 52555.13 88888.00 2018-06-09 03:12:17.405 160 11534.17 185.82 52555.13 88888.00 2018-06-09 03:12:17.905 160 11534.16 185.82 52555.13 88888.00 2018-06-09 03:12:18.405 160 11534.15 185.82 52555.13 88888.00 2018-06-09 03:12:18.905 160 11534.17 185.84 52555.12 88888.00 2018-06-09 03:12:19.405 160 11534.14 185.80 52555.09 88888.00 2018-06-09 03:12:19.905 160 11534.15 185.79 52555.09 88888.00 2018-06-09 03:12:20.405 160 11534.18 185.78 52555.10 88888.00 2018-06-09 03:12:20.905 160 11534.17 185.81 52555.14 88888.00 2018-06-09 03:12:21.405 160 11534.15 185.81 52555.14 88888.00 2018-06-09 03:12:21.905 160 11534.14 185.77 52555.16 88888.00 2018-06-09 03:12:22.406 160 11534.14 185.76 52555.15 88888.00 2018-06-09 03:12:22.906 160 11534.15 185.80 52555.12 88888.00 2018-06-09 03:12:23.406 160 11534.13 185.88 52555.12 88888.00 2018-06-09 03:12:23.906 160 11534.17 185.90 52555.08 88888.00 2018-06-09 03:12:24.406 160 11534.16 185.81 52555.08 88888.00 2018-06-09 03:12:24.906 160 11534.13 185.72 52555.10 88888.00 2018-06-09 03:12:25.406 160 11534.14 185.78 52555.14 88888.00 2018-06-09 03:12:25.906 160 11534.18 185.83 52555.13 88888.00 2018-06-09 03:12:26.406 160 11534.18 185.77 52555.14 88888.00 2018-06-09 03:12:26.906 160 11534.17 185.74 52555.15 88888.00 2018-06-09 03:12:27.406 160 11534.19 185.76 52555.09 88888.00 2018-06-09 03:12:27.906 160 11534.20 185.78 52555.06 88888.00 2018-06-09 03:12:28.406 160 11534.25 185.83 52555.08 88888.00 2018-06-09 03:12:28.906 160 11534.26 185.87 52555.10 88888.00 2018-06-09 03:12:29.406 160 11534.19 185.87 52555.15 88888.00 2018-06-09 03:12:29.906 160 11534.23 185.84 52555.20 88888.00 2018-06-09 03:12:30.406 160 11534.20 185.88 52555.16 88888.00 2018-06-09 03:12:30.906 160 11534.19 185.87 52555.13 88888.00 2018-06-09 03:12:31.406 160 11534.17 185.90 52555.13 88888.00 2018-06-09 03:12:31.906 160 11534.18 185.88 52555.18 88888.00 2018-06-09 03:12:32.406 160 11534.20 185.84 52555.16 88888.00 2018-06-09 03:12:32.906 160 11534.24 185.84 52555.12 88888.00 2018-06-09 03:12:33.406 160 11534.22 185.88 52555.13 88888.00 2018-06-09 03:12:33.906 160 11534.19 185.96 52555.15 88888.00 2018-06-09 03:12:34.406 160 11534.19 185.99 52555.12 88888.00 2018-06-09 03:12:34.906 160 11534.20 186.00 52555.14 88888.00 2018-06-09 03:12:35.406 160 11534.23 185.97 52555.15 88888.00 2018-06-09 03:12:35.906 160 11534.22 185.97 52555.14 88888.00 2018-06-09 03:12:36.406 160 11534.18 185.98 52555.16 88888.00 2018-06-09 03:12:36.906 160 11534.25 186.00 52555.21 88888.00 2018-06-09 03:12:37.406 160 11534.24 186.00 52555.16 88888.00 2018-06-09 03:12:37.906 160 11534.22 186.00 52555.15 88888.00 2018-06-09 03:12:38.406 160 11534.18 186.01 52555.15 88888.00 2018-06-09 03:12:38.906 160 11534.20 185.99 52555.15 88888.00 2018-06-09 03:12:39.406 160 11534.13 185.99 52555.13 88888.00 2018-06-09 03:12:39.906 160 11534.14 186.00 52555.13 88888.00 2018-06-09 03:12:40.406 160 11534.16 186.01 52555.12 88888.00 2018-06-09 03:12:40.906 160 11534.20 186.00 52555.12 88888.00 2018-06-09 03:12:41.406 160 11534.17 185.99 52555.12 88888.00 2018-06-09 03:12:41.906 160 11534.16 185.97 52555.16 88888.00 2018-06-09 03:12:42.406 160 11534.14 186.01 52555.18 88888.00 2018-06-09 03:12:42.906 160 11534.17 186.05 52555.22 88888.00 2018-06-09 03:12:43.406 160 11534.16 186.08 52555.18 88888.00 2018-06-09 03:12:43.906 160 11534.13 186.08 52555.18 88888.00 2018-06-09 03:12:44.406 160 11534.15 186.10 52555.16 88888.00 2018-06-09 03:12:44.906 160 11534.18 186.16 52555.17 88888.00 2018-06-09 03:12:45.406 160 11534.17 186.15 52555.22 88888.00 2018-06-09 03:12:45.906 160 11534.18 186.17 52555.22 88888.00 2018-06-09 03:12:46.406 160 11534.18 186.10 52555.17 88888.00 2018-06-09 03:12:46.906 160 11534.19 186.09 52555.15 88888.00 2018-06-09 03:12:47.406 160 11534.25 186.12 52555.09 88888.00 2018-06-09 03:12:47.906 160 11534.25 186.15 52555.08 88888.00 2018-06-09 03:12:48.906 160 11534.24 186.12 52555.12 88888.00 2018-06-09 03:12:49.406 160 11534.26 186.10 52555.14 88888.00 2018-06-09 03:12:49.906 160 11534.26 186.10 52555.14 88888.00 2018-06-09 03:12:50.406 160 11534.25 186.13 52555.12 88888.00 2018-06-09 03:12:50.906 160 11534.24 186.12 52555.10 88888.00 2018-06-09 03:12:51.406 160 11534.24 186.15 52555.15 88888.00 2018-06-09 03:12:51.906 160 11534.25 186.16 52555.13 88888.00 2018-06-09 03:12:52.406 160 11534.24 186.16 52555.12 88888.00 2018-06-09 03:12:52.906 160 11534.25 186.18 52555.10 88888.00 2018-06-09 03:12:53.406 160 11534.24 186.18 52555.14 88888.00 2018-06-09 03:12:53.906 160 11534.28 186.13 52555.15 88888.00 2018-06-09 03:12:54.406 160 11534.25 186.15 52555.14 88888.00 2018-06-09 03:12:54.906 160 11534.24 186.12 52555.14 88888.00 2018-06-09 03:12:55.406 160 11534.27 186.11 52555.14 88888.00 2018-06-09 03:12:55.906 160 11534.25 186.13 52555.17 88888.00 2018-06-09 03:12:56.406 160 11534.25 186.15 52555.20 88888.00 2018-06-09 03:12:56.906 160 11534.22 186.18 52555.18 88888.00 2018-06-09 03:12:57.406 160 11534.20 186.16 52555.20 88888.00 2018-06-09 03:12:57.906 160 11534.25 186.12 52555.15 88888.00 2018-06-09 03:12:58.406 160 11534.20 186.13 52555.13 88888.00 2018-06-09 03:12:58.906 160 11534.24 186.17 52555.07 88888.00 2018-06-09 03:12:59.406 160 11534.20 186.18 52555.06 88888.00 2018-06-09 03:12:59.906 160 11534.22 186.18 52555.09 88888.00 2018-06-09 03:13:00.406 160 11534.24 186.16 52555.10 88888.00 2018-06-09 03:13:00.906 160 11534.27 186.13 52555.15 88888.00 2018-06-09 03:13:01.406 160 11534.28 186.15 52555.15 88888.00 2018-06-09 03:13:01.906 160 11534.25 186.12 52555.12 88888.00 2018-06-09 03:13:02.406 160 11534.22 186.13 52555.09 88888.00 2018-06-09 03:13:02.906 160 11534.24 186.17 52555.13 88888.00 2018-06-09 03:13:03.406 160 11534.32 186.19 52555.13 88888.00 2018-06-09 03:13:03.906 160 11534.33 186.19 52555.10 88888.00 2018-06-09 03:13:04.406 160 11534.28 186.19 52555.07 88888.00 2018-06-09 03:13:04.906 160 11534.26 186.24 52555.06 88888.00 2018-06-09 03:13:05.406 160 11534.33 186.21 52555.13 88888.00 2018-06-09 03:13:05.906 160 11534.31 186.19 52555.21 88888.00 2018-06-09 03:13:06.406 160 11534.27 186.20 52555.20 88888.00 2018-06-09 03:13:06.906 160 11534.25 186.20 52555.17 88888.00 2018-06-09 03:13:07.406 160 11534.29 186.18 52555.13 88888.00 2018-06-09 03:13:07.906 160 11534.32 186.16 52555.13 88888.00 2018-06-09 03:13:08.906 160 11534.25 186.17 52555.10 88888.00 2018-06-09 03:13:09.406 160 11534.26 186.18 52555.09 88888.00 2018-06-09 03:13:09.906 160 11534.29 186.26 52555.14 88888.00 2018-06-09 03:13:10.406 160 11534.33 186.24 52555.15 88888.00 2018-06-09 03:13:10.906 160 11534.28 186.21 52555.15 88888.00 2018-06-09 03:13:11.406 160 11534.34 186.24 52555.10 88888.00 2018-06-09 03:13:11.906 160 11534.38 186.20 52555.08 88888.00 2018-06-09 03:13:12.406 160 11534.35 186.19 52555.07 88888.00 2018-06-09 03:13:12.906 160 11534.34 186.17 52555.10 88888.00 2018-06-09 03:13:13.406 160 11534.38 186.19 52555.09 88888.00 2018-06-09 03:13:13.906 160 11534.38 186.21 52555.09 88888.00 2018-06-09 03:13:14.406 160 11534.41 186.21 52555.10 88888.00 2018-06-09 03:13:14.906 160 11534.43 186.20 52555.12 88888.00 2018-06-09 03:13:15.406 160 11534.40 186.18 52555.13 88888.00 2018-06-09 03:13:15.906 160 11534.36 186.17 52555.10 88888.00 2018-06-09 03:13:16.906 160 11534.41 186.25 52555.14 88888.00 2018-06-09 03:13:17.406 160 11534.38 186.25 52555.14 88888.00 2018-06-09 03:13:17.906 160 11534.37 186.21 52555.14 88888.00 2018-06-09 03:13:18.906 160 11534.38 186.24 52555.16 88888.00 2018-06-09 03:13:19.406 160 11534.40 186.27 52555.20 88888.00 2018-06-09 03:13:19.906 160 11534.40 186.26 52555.16 88888.00 2018-06-09 03:13:20.406 160 11534.41 186.24 52555.13 88888.00 2018-06-09 03:13:20.906 160 11534.44 186.25 52555.12 88888.00 2018-06-09 03:13:21.406 160 11534.37 186.24 52555.14 88888.00 2018-06-09 03:13:21.906 160 11534.35 186.22 52555.12 88888.00 2018-06-09 03:13:22.406 160 11534.41 186.25 52555.13 88888.00 2018-06-09 03:13:22.906 160 11534.45 186.20 52555.14 88888.00 2018-06-09 03:13:23.406 160 11534.44 186.20 52555.14 88888.00 2018-06-09 03:13:23.906 160 11534.46 186.22 52555.16 88888.00 2018-06-09 03:13:24.406 160 11534.43 186.18 52555.21 88888.00 2018-06-09 03:13:24.906 160 11534.42 186.18 52555.21 88888.00 2018-06-09 03:13:25.406 160 11534.42 186.19 52555.20 88888.00 2018-06-09 03:13:25.906 160 11534.41 186.16 52555.18 88888.00 2018-06-09 03:13:26.406 160 11534.43 186.19 52555.18 88888.00 2018-06-09 03:13:26.906 160 11534.45 186.21 52555.17 88888.00 2018-06-09 03:13:27.406 160 11534.42 186.21 52555.21 88888.00 2018-06-09 03:13:27.906 160 11534.41 186.21 52555.18 88888.00 2018-06-09 03:13:28.406 160 11534.44 186.24 52555.17 88888.00 2018-06-09 03:13:28.906 160 11534.51 186.19 52555.14 88888.00 2018-06-09 03:13:29.406 160 11534.53 186.17 52555.09 88888.00 2018-06-09 03:13:29.906 160 11534.54 186.18 52555.09 88888.00 2018-06-09 03:13:30.406 160 11534.51 186.15 52555.12 88888.00 2018-06-09 03:13:30.906 160 11534.52 186.12 52555.08 88888.00 2018-06-09 03:13:31.406 160 11534.50 186.11 52555.09 88888.00 2018-06-09 03:13:31.906 160 11534.45 186.08 52555.12 88888.00 2018-06-09 03:13:32.406 160 11534.46 186.07 52555.14 88888.00 2018-06-09 03:13:32.906 160 11534.50 186.08 52555.10 88888.00 2018-06-09 03:13:33.406 160 11534.53 186.06 52555.09 88888.00 2018-06-09 03:13:33.906 160 11534.51 186.10 52555.12 88888.00 2018-06-09 03:13:34.406 160 11534.47 186.10 52555.13 88888.00 2018-06-09 03:13:34.906 160 11534.49 186.11 52555.13 88888.00 2018-06-09 03:13:35.406 160 11534.52 186.09 52555.09 88888.00 2018-06-09 03:13:35.906 160 11534.52 186.07 52555.08 88888.00 2018-06-09 03:13:36.906 160 11534.50 186.15 52555.12 88888.00 2018-06-09 03:13:37.406 160 11534.54 186.07 52555.10 88888.00 2018-06-09 03:13:37.906 160 11534.55 186.10 52555.09 88888.00 2018-06-09 03:13:38.406 160 11534.59 186.10 52555.06 88888.00 2018-06-09 03:13:38.906 160 11534.60 186.10 52555.05 88888.00 2018-06-09 03:13:39.406 160 11534.57 186.07 52555.03 88888.00 2018-06-09 03:13:39.906 160 11534.57 186.06 52555.03 88888.00 2018-06-09 03:13:40.406 160 11534.51 186.08 52555.06 88888.00 2018-06-09 03:13:40.906 160 11534.51 186.01 52555.09 88888.00 2018-06-09 03:13:41.406 160 11534.55 186.03 52555.08 88888.00 2018-06-09 03:13:41.906 160 11534.61 186.01 52555.07 88888.00 2018-06-09 03:13:42.406 160 11534.62 185.97 52555.04 88888.00 2018-06-09 03:13:42.906 160 11534.66 185.95 52555.04 88888.00 2018-06-09 03:13:43.406 160 11534.62 185.98 52555.03 88888.00 2018-06-09 03:13:43.906 160 11534.63 185.95 52555.06 88888.00 2018-06-09 03:13:44.406 160 11534.63 185.92 52555.03 88888.00 2018-06-09 03:13:44.906 160 11534.70 185.92 52555.03 88888.00 2018-06-09 03:13:45.406 160 11534.69 185.93 52555.07 88888.00 2018-06-09 03:13:45.906 160 11534.63 185.93 52555.08 88888.00 2018-06-09 03:13:46.406 160 11534.63 185.91 52555.05 88888.00 2018-06-09 03:13:46.906 160 11534.64 185.92 52555.06 88888.00 2018-06-09 03:13:47.406 160 11534.60 185.96 52555.07 88888.00 2018-06-09 03:13:47.906 160 11534.60 185.97 52555.04 88888.00 2018-06-09 03:13:48.406 160 11534.59 185.97 52555.04 88888.00 2018-06-09 03:13:48.906 160 11534.59 185.96 52555.07 88888.00 2018-06-09 03:13:49.406 160 11534.58 185.92 52555.09 88888.00 2018-06-09 03:13:49.906 160 11534.57 185.90 52555.10 88888.00 2018-06-09 03:13:50.406 160 11534.59 185.88 52555.08 88888.00 2018-06-09 03:13:50.906 160 11534.60 185.91 52555.06 88888.00 2018-06-09 03:13:51.406 160 11534.61 185.92 52555.06 88888.00 2018-06-09 03:13:51.906 160 11534.63 185.96 52555.06 88888.00 2018-06-09 03:13:52.406 160 11534.57 185.96 52555.12 88888.00 2018-06-09 03:13:52.906 160 11534.58 185.90 52555.12 88888.00 2018-06-09 03:13:53.406 160 11534.57 185.92 52555.13 88888.00 2018-06-09 03:13:53.906 160 11534.57 185.91 52555.13 88888.00 2018-06-09 03:13:54.406 160 11534.58 185.91 52555.14 88888.00 2018-06-09 03:13:54.906 160 11534.57 185.90 52555.14 88888.00 2018-06-09 03:13:55.406 160 11534.50 185.89 52555.14 88888.00 2018-06-09 03:13:55.906 160 11534.49 185.88 52555.09 88888.00 2018-06-09 03:13:56.406 160 11534.49 185.87 52555.10 88888.00 2018-06-09 03:13:56.906 160 11534.55 185.84 52555.12 88888.00 2018-06-09 03:13:57.406 160 11534.54 185.84 52555.12 88888.00 2018-06-09 03:13:57.906 160 11534.54 185.89 52555.13 88888.00 2018-06-09 03:13:58.406 160 11534.57 185.90 52555.09 88888.00 2018-06-09 03:13:58.906 160 11534.54 185.92 52555.10 88888.00 2018-06-09 03:13:59.406 160 11534.51 185.90 52555.10 88888.00 2018-06-09 03:14:00.406 160 11534.54 185.95 52555.07 88888.00 2018-06-09 03:14:00.906 160 11534.57 185.95 52555.13 88888.00 2018-06-09 03:14:01.406 160 11534.54 185.91 52555.14 88888.00 2018-06-09 03:14:01.906 160 11534.55 185.91 52555.09 88888.00 2018-06-09 03:14:02.406 160 11534.55 185.93 52555.08 88888.00 2018-06-09 03:14:02.906 160 11534.54 185.95 52555.08 88888.00 2018-06-09 03:14:03.406 160 11534.54 185.90 52555.10 88888.00 2018-06-09 03:14:03.906 160 11534.50 185.88 52555.13 88888.00 2018-06-09 03:14:04.406 160 11534.46 185.89 52555.14 88888.00 2018-06-09 03:14:04.906 160 11534.46 185.88 52555.14 88888.00 2018-06-09 03:14:05.406 160 11534.49 185.88 52555.14 88888.00 2018-06-09 03:14:05.906 160 11534.51 185.84 52555.14 88888.00 2018-06-09 03:14:06.406 160 11534.51 185.86 52555.13 88888.00 2018-06-09 03:14:06.906 160 11534.50 185.82 52555.12 88888.00 2018-06-09 03:14:07.406 160 11534.47 185.84 52555.13 88888.00 2018-06-09 03:14:07.906 160 11534.50 185.88 52555.12 88888.00 2018-06-09 03:14:08.406 160 11534.54 185.84 52555.14 88888.00 2018-06-09 03:14:08.906 160 11534.54 185.87 52555.12 88888.00 2018-06-09 03:14:09.406 160 11534.57 185.92 52555.10 88888.00 2018-06-09 03:14:10.406 160 11534.52 185.97 52555.09 88888.00 2018-06-09 03:14:10.906 160 11534.46 185.92 52555.09 88888.00 2018-06-09 03:14:11.406 160 11534.49 185.92 52555.08 88888.00 2018-06-09 03:14:11.906 160 11534.51 185.89 52555.06 88888.00 2018-06-09 03:14:12.406 160 11534.52 185.84 52555.08 88888.00 2018-06-09 03:14:12.906 160 11534.53 185.83 52555.08 88888.00 2018-06-09 03:14:13.406 160 11534.52 185.84 52555.10 88888.00 2018-06-09 03:14:13.906 160 11534.50 185.84 52555.12 88888.00 2018-06-09 03:14:14.406 160 11534.47 185.84 52555.14 88888.00 2018-06-09 03:14:14.906 160 11534.45 185.83 52555.15 88888.00 2018-06-09 03:14:15.406 160 11534.43 185.84 52555.15 88888.00 2018-06-09 03:14:15.906 160 11534.41 185.82 52555.17 88888.00 2018-06-09 03:14:16.406 160 11534.36 185.83 52555.17 88888.00 2018-06-09 03:14:16.906 160 11534.34 185.83 52555.23 88888.00 2018-06-09 03:14:17.406 160 11534.35 185.87 52555.24 88888.00 2018-06-09 03:14:17.906 160 11534.38 185.84 52555.20 88888.00 2018-06-09 03:14:18.406 160 11534.42 185.82 52555.17 88888.00 2018-06-09 03:14:18.906 160 11534.41 185.82 52555.16 88888.00 2018-06-09 03:14:19.406 160 11534.41 185.80 52555.20 88888.00 2018-06-09 03:14:19.906 160 11534.47 185.79 52555.22 88888.00 2018-06-09 03:14:20.406 160 11534.44 185.82 52555.21 88888.00 2018-06-09 03:14:20.906 160 11534.42 185.83 52555.20 88888.00 2018-06-09 03:14:21.406 160 11534.45 185.88 52555.21 88888.00 2018-06-09 03:14:21.906 160 11534.45 185.84 52555.22 88888.00 2018-06-09 03:14:22.406 160 11534.46 185.84 52555.23 88888.00 2018-06-09 03:14:22.906 160 11534.44 185.78 52555.23 88888.00 2018-06-09 03:14:23.406 160 11534.41 185.77 52555.24 88888.00 2018-06-09 03:14:23.906 160 11534.40 185.78 52555.25 88888.00 2018-06-09 03:14:24.406 160 11534.45 185.83 52555.24 88888.00 2018-06-09 03:14:24.906 160 11534.49 185.88 52555.23 88888.00 2018-06-09 03:14:25.406 160 11534.43 185.82 52555.21 88888.00 2018-06-09 03:14:25.906 160 11534.42 185.81 52555.20 88888.00 2018-06-09 03:14:26.406 160 11534.43 185.83 52555.21 88888.00 2018-06-09 03:14:26.906 160 11534.43 185.79 52555.25 88888.00 2018-06-09 03:14:27.406 160 11534.45 185.77 52555.24 88888.00 2018-06-09 03:14:27.906 160 11534.45 185.84 52555.23 88888.00 2018-06-09 03:14:28.406 160 11534.49 185.86 52555.22 88888.00 2018-06-09 03:14:28.906 160 11534.51 185.83 52555.21 88888.00 2018-06-09 03:14:29.406 160 11534.52 185.78 52555.21 88888.00 2018-06-09 03:14:29.906 160 11534.49 185.78 52555.20 88888.00 2018-06-09 03:14:30.406 160 11534.50 185.78 52555.15 88888.00 2018-06-09 03:14:30.906 160 11534.53 185.78 52555.14 88888.00 2018-06-09 03:14:31.406 160 11534.51 185.73 52555.16 88888.00 2018-06-09 03:14:31.906 160 11534.53 185.77 52555.20 88888.00 2018-06-09 03:14:32.406 160 11534.53 185.79 52555.17 88888.00 2018-06-09 03:14:32.906 160 11534.53 185.73 52555.15 88888.00 2018-06-09 03:14:33.406 160 11534.54 185.68 52555.14 88888.00 2018-06-09 03:14:33.906 160 11534.54 185.70 52555.14 88888.00 2018-06-09 03:14:34.406 160 11534.50 185.73 52555.16 88888.00 2018-06-09 03:14:34.906 160 11534.50 185.78 52555.18 88888.00 2018-06-09 03:14:35.406 160 11534.53 185.79 52555.16 88888.00 2018-06-09 03:14:35.906 160 11534.54 185.76 52555.15 88888.00 2018-06-09 03:14:36.406 160 11534.59 185.78 52555.14 88888.00 2018-06-09 03:14:36.906 160 11534.59 185.77 52555.13 88888.00 2018-06-09 03:14:37.406 160 11534.52 185.72 52555.14 88888.00 2018-06-09 03:14:37.906 160 11534.50 185.74 52555.14 88888.00 2018-06-09 03:14:38.406 160 11534.51 185.73 52555.16 88888.00 2018-06-09 03:14:38.906 160 11534.53 185.72 52555.16 88888.00 2018-06-09 03:14:39.406 160 11534.55 185.73 52555.13 88888.00 2018-06-09 03:14:39.906 160 11534.55 185.69 52555.10 88888.00 2018-06-09 03:14:40.406 160 11534.58 185.71 52555.06 88888.00 2018-06-09 03:14:40.906 160 11534.57 185.70 52555.06 88888.00 2018-06-09 03:14:41.406 160 11534.57 185.63 52555.06 88888.00 2018-06-09 03:14:41.906 160 11534.54 185.66 52555.06 88888.00 2018-06-09 03:14:42.406 160 11534.54 185.60 52555.06 88888.00 2018-06-09 03:14:42.906 160 11534.53 185.51 52555.07 88888.00 2018-06-09 03:14:43.406 160 11534.60 185.53 52555.10 88888.00 2018-06-09 03:14:43.906 160 11534.59 185.53 52555.12 88888.00 2018-06-09 03:14:44.406 160 11534.55 185.52 52555.14 88888.00 2018-06-09 03:14:44.906 160 11534.54 185.50 52555.14 88888.00 2018-06-09 03:14:45.406 160 11534.50 185.50 52555.16 88888.00 2018-06-09 03:14:45.906 160 11534.50 185.50 52555.14 88888.00 2018-06-09 03:14:46.406 160 11534.49 185.49 52555.14 88888.00 2018-06-09 03:14:46.906 160 11534.49 185.47 52555.14 88888.00 2018-06-09 03:14:47.406 160 11534.50 185.44 52555.14 88888.00 2018-06-09 03:14:47.906 160 11534.53 185.44 52555.07 88888.00 2018-06-09 03:14:48.406 160 11534.57 185.48 52555.05 88888.00 2018-06-09 03:14:48.906 160 11534.58 185.47 52555.07 88888.00 2018-06-09 03:14:49.406 160 11534.58 185.49 52555.07 88888.00 2018-06-09 03:14:49.906 160 11534.55 185.48 52555.07 88888.00 2018-06-09 03:14:50.406 160 11534.55 185.44 52555.06 88888.00 2018-06-09 03:14:50.906 160 11534.53 185.44 52555.07 88888.00 2018-06-09 03:14:51.406 160 11534.51 185.44 52555.13 88888.00 2018-06-09 03:14:51.906 160 11534.50 185.43 52555.13 88888.00 2018-06-09 03:14:52.406 160 11534.54 185.43 52555.12 88888.00 2018-06-09 03:14:52.906 160 11534.55 185.45 52555.09 88888.00 2018-06-09 03:14:53.406 160 11534.54 185.45 52555.09 88888.00 2018-06-09 03:14:53.906 160 11534.53 185.44 52555.15 88888.00 2018-06-09 03:14:54.406 160 11534.54 185.45 52555.15 88888.00 2018-06-09 03:14:54.906 160 11534.52 185.41 52555.13 88888.00 2018-06-09 03:14:55.406 160 11534.54 185.41 52555.12 88888.00 2018-06-09 03:14:55.906 160 11534.52 185.40 52555.07 88888.00 2018-06-09 03:14:56.406 160 11534.52 185.39 52555.07 88888.00 2018-06-09 03:14:56.906 160 11534.54 185.37 52555.04 88888.00 2018-06-09 03:14:57.406 160 11534.55 185.38 52555.00 88888.00 2018-06-09 03:14:57.906 160 11534.54 185.38 52555.01 88888.00 2018-06-09 03:14:58.406 160 11534.54 185.39 52555.04 88888.00 2018-06-09 03:14:58.906 160 11534.54 185.37 52555.06 88888.00 2018-06-09 03:14:59.406 160 11534.53 185.34 52555.06 88888.00 2018-06-09 03:14:59.906 160 11534.54 185.34 52555.06 88888.00 2018-06-09 03:15:00.407 160 11534.51 185.33 52555.06 88888.00 2018-06-09 03:15:00.907 160 11534.49 185.33 52555.06 88888.00 2018-06-09 03:15:01.407 160 11534.44 185.32 52555.04 88888.00 2018-06-09 03:15:01.907 160 11534.46 185.34 52555.01 88888.00 2018-06-09 03:15:02.407 160 11534.49 185.37 52555.06 88888.00 2018-06-09 03:15:02.907 160 11534.47 185.34 52555.06 88888.00 2018-06-09 03:15:03.407 160 11534.47 185.31 52555.06 88888.00 2018-06-09 03:15:03.907 160 11534.46 185.37 52555.06 88888.00 2018-06-09 03:15:04.407 160 11534.49 185.35 52555.06 88888.00 2018-06-09 03:15:04.907 160 11534.44 185.40 52555.10 88888.00 2018-06-09 03:15:05.407 160 11534.45 185.40 52555.14 88888.00 2018-06-09 03:15:05.907 160 11534.44 185.38 52555.14 88888.00 2018-06-09 03:15:06.407 160 11534.45 185.37 52555.09 88888.00 2018-06-09 03:15:06.907 160 11534.45 185.35 52555.10 88888.00 2018-06-09 03:15:07.407 160 11534.49 185.38 52555.12 88888.00 2018-06-09 03:15:07.907 160 11534.45 185.40 52555.10 88888.00 2018-06-09 03:15:08.407 160 11534.40 185.38 52555.07 88888.00 2018-06-09 03:15:08.907 160 11534.41 185.40 52555.06 88888.00 2018-06-09 03:15:09.407 160 11534.42 185.37 52555.03 88888.00 2018-06-09 03:15:09.907 160 11534.47 185.37 52555.01 88888.00 2018-06-09 03:15:10.407 160 11534.52 185.30 52555.04 88888.00 2018-06-09 03:15:10.907 160 11534.55 185.37 52555.01 88888.00 2018-06-09 03:15:11.907 160 11534.45 185.39 52555.03 88888.00 2018-06-09 03:15:12.407 160 11534.46 185.39 52555.01 88888.00 2018-06-09 03:15:12.907 160 11534.49 185.38 52555.00 88888.00 2018-06-09 03:15:13.407 160 11534.46 185.39 52554.97 88888.00 2018-06-09 03:15:13.907 160 11534.43 185.37 52555.00 88888.00 2018-06-09 03:15:14.407 160 11534.45 185.38 52555.04 88888.00 2018-06-09 03:15:14.907 160 11534.49 185.35 52555.04 88888.00 2018-06-09 03:15:15.407 160 11534.49 185.30 52555.00 88888.00 2018-06-09 03:15:15.907 160 11534.50 185.31 52555.01 88888.00 2018-06-09 03:15:16.407 160 11534.47 185.34 52555.04 88888.00 2018-06-09 03:15:16.907 160 11534.46 185.33 52555.06 88888.00 2018-06-09 03:15:17.407 160 11534.47 185.38 52555.05 88888.00 2018-06-09 03:15:17.907 160 11534.47 185.39 52555.04 88888.00 2018-06-09 03:15:18.407 160 11534.50 185.38 52555.04 88888.00 2018-06-09 03:15:18.907 160 11534.49 185.39 52555.06 88888.00 2018-06-09 03:15:19.407 160 11534.46 185.39 52555.05 88888.00 2018-06-09 03:15:19.907 160 11534.51 185.38 52555.06 88888.00 2018-06-09 03:15:20.407 160 11534.51 185.41 52555.12 88888.00 2018-06-09 03:15:20.907 160 11534.50 185.37 52555.09 88888.00 2018-06-09 03:15:21.907 160 11534.57 185.40 52555.12 88888.00 2018-06-09 03:15:22.407 160 11534.51 185.40 52555.12 88888.00 2018-06-09 03:15:22.907 160 11534.49 185.37 52555.13 88888.00 2018-06-09 03:15:23.407 160 11534.53 185.38 52555.12 88888.00 2018-06-09 03:15:23.907 160 11534.57 185.41 52555.12 88888.00 2018-06-09 03:15:24.407 160 11534.57 185.44 52555.08 88888.00 2018-06-09 03:15:24.907 160 11534.58 185.44 52555.08 88888.00 2018-06-09 03:15:25.407 160 11534.53 185.43 52555.09 88888.00 2018-06-09 03:15:25.907 160 11534.53 185.41 52555.08 88888.00 2018-06-09 03:15:26.407 160 11534.52 185.42 52555.08 88888.00 2018-06-09 03:15:26.907 160 11534.51 185.44 52555.10 88888.00 2018-06-09 03:15:27.407 160 11534.52 185.44 52555.14 88888.00 2018-06-09 03:15:27.907 160 11534.53 185.43 52555.15 88888.00 2018-06-09 03:15:28.407 160 11534.51 185.47 52555.15 88888.00 2018-06-09 03:15:28.907 160 11534.49 185.48 52555.18 88888.00 2018-06-09 03:15:29.407 160 11534.46 185.44 52555.16 88888.00 2018-06-09 03:15:29.907 160 11534.44 185.44 52555.16 88888.00 2018-06-09 03:15:30.407 160 11534.44 185.48 52555.18 88888.00 2018-06-09 03:15:30.907 160 11534.46 185.47 52555.20 88888.00 2018-06-09 03:15:32.407 160 11534.51 185.51 52555.16 88888.00 2018-06-09 03:15:32.907 160 11534.47 185.55 52555.15 88888.00 2018-06-09 03:15:33.407 160 11534.45 185.52 52555.17 88888.00 2018-06-09 03:15:33.907 160 11534.51 185.50 52555.13 88888.00 2018-06-09 03:15:34.407 160 11534.54 185.52 52555.13 88888.00 2018-06-09 03:15:34.907 160 11534.57 185.52 52555.10 88888.00 2018-06-09 03:15:35.407 160 11534.51 185.55 52555.12 88888.00 2018-06-09 03:15:35.907 160 11534.47 185.45 52555.12 88888.00 2018-06-09 03:15:36.407 160 11534.49 185.47 52555.13 88888.00 2018-06-09 03:15:36.907 160 11534.47 185.45 52555.14 88888.00 2018-06-09 03:15:37.407 160 11534.47 185.44 52555.13 88888.00 2018-06-09 03:15:37.907 160 11534.51 185.48 52555.07 88888.00 2018-06-09 03:15:38.407 160 11534.51 185.44 52555.06 88888.00 2018-06-09 03:15:38.907 160 11534.51 185.41 52555.10 88888.00 2018-06-09 03:15:39.407 160 11534.49 185.42 52555.10 88888.00 2018-06-09 03:15:39.907 160 11534.47 185.41 52555.08 88888.00 2018-06-09 03:15:40.407 160 11534.50 185.40 52555.13 88888.00 2018-06-09 03:15:40.907 160 11534.51 185.39 52555.12 88888.00 2018-06-09 03:15:41.407 160 11534.52 185.42 52555.07 88888.00 2018-06-09 03:15:41.907 160 11534.53 185.40 52555.05 88888.00 2018-06-09 03:15:42.407 160 11534.54 185.39 52555.04 88888.00 2018-06-09 03:15:42.907 160 11534.51 185.37 52555.04 88888.00 2018-06-09 03:15:43.407 160 11534.53 185.37 52555.03 88888.00 2018-06-09 03:15:43.907 160 11534.51 185.37 52555.05 88888.00 2018-06-09 03:15:44.407 160 11534.50 185.34 52555.03 88888.00 2018-06-09 03:15:44.907 160 11534.54 185.34 52555.01 88888.00 2018-06-09 03:15:45.407 160 11534.53 185.37 52555.05 88888.00 2018-06-09 03:15:45.907 160 11534.46 185.34 52555.06 88888.00 2018-06-09 03:15:46.407 160 11534.47 185.38 52555.04 88888.00 2018-06-09 03:15:46.907 160 11534.49 185.38 52555.07 88888.00 2018-06-09 03:15:47.407 160 11534.49 185.35 52555.04 88888.00 2018-06-09 03:15:47.907 160 11534.50 185.37 52555.00 88888.00 2018-06-09 03:15:48.407 160 11534.46 185.38 52554.98 88888.00 2018-06-09 03:15:48.907 160 11534.44 185.35 52554.96 88888.00 2018-06-09 03:15:49.407 160 11534.46 185.33 52554.95 88888.00 2018-06-09 03:15:49.907 160 11534.47 185.33 52554.96 88888.00 2018-06-09 03:15:50.407 160 11534.49 185.38 52554.94 88888.00 2018-06-09 03:15:50.907 160 11534.47 185.44 52554.96 88888.00 2018-06-09 03:15:51.407 160 11534.49 185.42 52554.96 88888.00 2018-06-09 03:15:51.907 160 11534.51 185.41 52554.96 88888.00 2018-06-09 03:15:52.407 160 11534.52 185.39 52554.95 88888.00 2018-06-09 03:15:52.907 160 11534.50 185.40 52554.90 88888.00 2018-06-09 03:15:53.407 160 11534.50 185.40 52554.83 88888.00 2018-06-09 03:15:53.907 160 11534.49 185.41 52554.85 88888.00 2018-06-09 03:15:54.407 160 11534.53 185.49 52554.86 88888.00 2018-06-09 03:15:54.907 160 11534.53 185.47 52554.88 88888.00 2018-06-09 03:15:55.407 160 11534.53 185.47 52554.92 88888.00 2018-06-09 03:15:55.907 160 11534.49 185.44 52554.95 88888.00 2018-06-09 03:15:56.407 160 11534.45 185.42 52554.97 88888.00 2018-06-09 03:15:56.907 160 11534.41 185.41 52554.94 88888.00 2018-06-09 03:15:57.407 160 11534.41 185.37 52554.94 88888.00 2018-06-09 03:15:57.907 160 11534.43 185.32 52554.92 88888.00 2018-06-09 03:15:58.407 160 11534.44 185.39 52554.90 88888.00 2018-06-09 03:15:58.907 160 11534.45 185.42 52554.89 88888.00 2018-06-09 03:15:59.407 160 11534.42 185.39 52554.94 88888.00 2018-06-09 03:15:59.907 160 11534.40 185.37 52554.95 88888.00 2018-06-09 03:16:00.407 160 11534.40 185.38 52554.95 88888.00 2018-06-09 03:16:00.907 160 11534.38 185.38 52554.97 88888.00 2018-06-09 03:16:01.407 160 11534.37 185.35 52554.97 88888.00 2018-06-09 03:16:01.907 160 11534.40 185.34 52554.96 88888.00 2018-06-09 03:16:02.407 160 11534.40 185.31 52554.96 88888.00 2018-06-09 03:16:02.907 160 11534.36 185.27 52554.96 88888.00 2018-06-09 03:16:03.407 160 11534.36 185.24 52554.98 88888.00 2018-06-09 03:16:03.907 160 11534.38 185.25 52554.99 88888.00 2018-06-09 03:16:04.407 160 11534.34 185.31 52554.98 88888.00 2018-06-09 03:16:04.907 160 11534.34 185.33 52554.96 88888.00 2018-06-09 03:16:05.407 160 11534.36 185.33 52554.96 88888.00 2018-06-09 03:16:05.907 160 11534.35 185.34 52554.91 88888.00 2018-06-09 03:16:06.407 160 11534.32 185.29 52554.89 88888.00 2018-06-09 03:16:06.907 160 11534.28 185.30 52554.90 88888.00 2018-06-09 03:16:07.407 160 11534.28 185.32 52554.91 88888.00 2018-06-09 03:16:07.907 160 11534.31 185.37 52554.88 88888.00 2018-06-09 03:16:08.407 160 11534.29 185.38 52554.88 88888.00 2018-06-09 03:16:08.907 160 11534.28 185.40 52554.85 88888.00 2018-06-09 03:16:09.907 160 11534.33 185.32 52554.82 88888.00 2018-06-09 03:16:10.407 160 11534.33 185.34 52554.83 88888.00 2018-06-09 03:16:10.907 160 11534.28 185.34 52554.88 88888.00 2018-06-09 03:16:11.407 160 11534.28 185.30 52554.89 88888.00 2018-06-09 03:16:11.907 160 11534.27 185.29 52554.88 88888.00 2018-06-09 03:16:12.407 160 11534.31 185.31 52554.89 88888.00 2018-06-09 03:16:12.907 160 11534.29 185.33 52554.89 88888.00 2018-06-09 03:16:13.407 160 11534.24 185.34 52554.89 88888.00 2018-06-09 03:16:13.907 160 11534.25 185.32 52554.89 88888.00 2018-06-09 03:16:14.407 160 11534.22 185.37 52554.88 88888.00 2018-06-09 03:16:14.907 160 11534.22 185.37 52554.87 88888.00 2018-06-09 03:16:15.407 160 11534.23 185.38 52554.90 88888.00 2018-06-09 03:16:15.907 160 11534.23 185.37 52554.95 88888.00 2018-06-09 03:16:16.407 160 11534.23 185.35 52554.89 88888.00 2018-06-09 03:16:16.907 160 11534.26 185.33 52554.90 88888.00 2018-06-09 03:16:17.407 160 11534.28 185.30 52554.85 88888.00 2018-06-09 03:16:17.907 160 11534.22 185.32 52554.88 88888.00 2018-06-09 03:16:18.407 160 11534.22 185.32 52554.89 88888.00 2018-06-09 03:16:18.907 160 11534.22 185.30 52554.86 88888.00 2018-06-09 03:16:19.407 160 11534.19 185.30 52554.85 88888.00 2018-06-09 03:16:19.907 160 11534.18 185.35 52554.87 88888.00 2018-06-09 03:16:20.407 160 11534.19 185.37 52554.89 88888.00 2018-06-09 03:16:20.907 160 11534.19 185.34 52554.86 88888.00 2018-06-09 03:16:21.407 160 11534.20 185.32 52554.85 88888.00 2018-06-09 03:16:21.907 160 11534.22 185.34 52554.89 88888.00 2018-06-09 03:16:22.407 160 11534.23 185.35 52554.89 88888.00 2018-06-09 03:16:22.907 160 11534.19 185.34 52554.91 88888.00 2018-06-09 03:16:23.407 160 11534.18 185.35 52554.92 88888.00 2018-06-09 03:16:23.907 160 11534.20 185.35 52554.92 88888.00 2018-06-09 03:16:24.407 160 11534.19 185.33 52554.90 88888.00 2018-06-09 03:16:24.907 160 11534.16 185.32 52554.88 88888.00 2018-06-09 03:16:25.407 160 11534.16 185.33 52554.90 88888.00 2018-06-09 03:16:25.907 160 11534.22 185.29 52554.90 88888.00 2018-06-09 03:16:26.407 160 11534.24 185.30 52554.91 88888.00 2018-06-09 03:16:26.907 160 11534.20 185.31 52554.97 88888.00 2018-06-09 03:16:27.407 160 11534.13 185.29 52554.99 88888.00 2018-06-09 03:16:27.907 160 11534.11 185.35 52554.97 88888.00 2018-06-09 03:16:28.407 160 11534.14 185.35 52554.98 88888.00 2018-06-09 03:16:28.907 160 11534.09 185.32 52554.98 88888.00 2018-06-09 03:16:29.407 160 11534.06 185.31 52555.01 88888.00 2018-06-09 03:16:29.907 160 11534.03 185.32 52555.04 88888.00 2018-06-09 03:16:30.407 160 11534.07 185.30 52555.01 88888.00 2018-06-09 03:16:30.907 160 11534.08 185.28 52554.98 88888.00 2018-06-09 03:16:31.407 160 11534.10 185.23 52554.98 88888.00 2018-06-09 03:16:31.907 160 11534.08 185.24 52554.97 88888.00 2018-06-09 03:16:32.407 160 11534.01 185.27 52555.00 88888.00 2018-06-09 03:16:32.907 160 11534.08 185.30 52554.98 88888.00 2018-06-09 03:16:33.407 160 11534.14 185.29 52554.96 88888.00 2018-06-09 03:16:33.907 160 11534.15 185.27 52554.95 88888.00 2018-06-09 03:16:34.407 160 11534.11 185.25 52554.95 88888.00 2018-06-09 03:16:34.907 160 11534.13 185.28 52554.94 88888.00 2018-06-09 03:16:35.407 160 11534.11 185.29 52554.95 88888.00 2018-06-09 03:16:35.907 160 11534.08 185.27 52554.96 88888.00 2018-06-09 03:16:36.407 160 11534.06 185.28 52554.95 88888.00 2018-06-09 03:16:36.907 160 11534.09 185.30 52554.94 88888.00 2018-06-09 03:16:37.407 160 11534.09 185.30 52554.94 88888.00 2018-06-09 03:16:37.907 160 11534.09 185.24 52554.89 88888.00 2018-06-09 03:16:38.407 160 11534.11 185.22 52554.86 88888.00 2018-06-09 03:16:38.907 160 11534.13 185.25 52554.85 88888.00 2018-06-09 03:16:39.407 160 11534.15 185.23 52554.83 88888.00 2018-06-09 03:16:39.907 160 11534.15 185.25 52554.80 88888.00 2018-06-09 03:16:40.407 160 11534.17 185.28 52554.81 88888.00 2018-06-09 03:16:40.907 160 11534.23 185.25 52554.83 88888.00 2018-06-09 03:16:41.407 160 11534.20 185.28 52554.83 88888.00 2018-06-09 03:16:41.907 160 11534.14 185.27 52554.86 88888.00 2018-06-09 03:16:42.407 160 11534.14 185.22 52554.88 88888.00 2018-06-09 03:16:42.907 160 11534.11 185.21 52554.89 88888.00 2018-06-09 03:16:43.407 160 11534.11 185.20 52554.90 88888.00 2018-06-09 03:16:43.907 160 11534.10 185.16 52554.91 88888.00 2018-06-09 03:16:44.407 160 11534.11 185.21 52554.89 88888.00 2018-06-09 03:16:44.907 160 11534.15 185.21 52554.90 88888.00 2018-06-09 03:16:45.407 160 11534.13 185.20 52554.92 88888.00 2018-06-09 03:16:45.907 160 11534.07 185.20 52554.97 88888.00 2018-06-09 03:16:46.407 160 11534.08 185.13 52554.98 88888.00 2018-06-09 03:16:46.907 160 11534.13 185.16 52554.98 88888.00 2018-06-09 03:16:47.407 160 11534.09 185.18 52554.95 88888.00 2018-06-09 03:16:47.907 160 11534.08 185.16 52554.89 88888.00 2018-06-09 03:16:48.407 160 11534.16 185.15 52554.89 88888.00 2018-06-09 03:16:48.907 160 11534.13 185.14 52554.92 88888.00 2018-06-09 03:16:49.407 160 11534.09 185.12 52554.96 88888.00 2018-06-09 03:16:49.907 160 11534.08 185.13 52554.99 88888.00 2018-06-09 03:16:50.407 160 11534.07 185.14 52554.98 88888.00 2018-06-09 03:16:50.907 160 11534.09 185.12 52554.95 88888.00 2018-06-09 03:16:51.407 160 11534.09 185.14 52554.91 88888.00 2018-06-09 03:16:51.907 160 11534.10 185.13 52554.91 88888.00 2018-06-09 03:16:52.407 160 11534.13 185.13 52554.90 88888.00 2018-06-09 03:16:53.407 160 11534.13 185.09 52554.85 88888.00 2018-06-09 03:16:53.907 160 11534.15 185.06 52554.86 88888.00 2018-06-09 03:16:54.407 160 11534.14 185.08 52554.87 88888.00 2018-06-09 03:16:54.907 160 11534.13 185.08 52554.88 88888.00 2018-06-09 03:16:55.407 160 11534.10 185.10 52554.89 88888.00 2018-06-09 03:16:55.907 160 11534.08 185.09 52554.91 88888.00 2018-06-09 03:16:56.407 160 11534.09 185.05 52554.90 88888.00 2018-06-09 03:16:56.907 160 11534.08 185.10 52554.92 88888.00 2018-06-09 03:16:57.407 160 11534.08 185.09 52554.95 88888.00 2018-06-09 03:16:57.907 160 11534.09 185.06 52554.95 88888.00 2018-06-09 03:16:58.407 160 11534.06 185.08 52554.91 88888.00 2018-06-09 03:16:58.907 160 11533.99 185.09 52554.89 88888.00 2018-06-09 03:16:59.407 160 11534.05 185.08 52554.87 88888.00 2018-06-09 03:16:59.907 160 11534.06 185.10 52554.88 88888.00 2018-06-09 03:17:00.407 160 11534.00 185.14 52554.89 88888.00 2018-06-09 03:17:00.907 160 11534.00 185.10 52554.87 88888.00 2018-06-09 03:17:01.407 160 11534.00 185.12 52554.86 88888.00 2018-06-09 03:17:01.907 160 11533.99 185.11 52554.88 88888.00 2018-06-09 03:17:02.407 160 11534.01 185.09 52554.86 88888.00 2018-06-09 03:17:03.407 160 11533.97 185.14 52554.83 88888.00 2018-06-09 03:17:03.907 160 11533.98 185.15 52554.86 88888.00 2018-06-09 03:17:04.407 160 11533.96 185.15 52554.90 88888.00 2018-06-09 03:17:04.907 160 11533.96 185.15 52554.89 88888.00 2018-06-09 03:17:05.407 160 11534.00 185.18 52554.88 88888.00 2018-06-09 03:17:05.907 160 11534.03 185.14 52554.89 88888.00 2018-06-09 03:17:06.407 160 11534.03 185.14 52554.89 88888.00 2018-06-09 03:17:06.907 160 11534.02 185.15 52554.90 88888.00 2018-06-09 03:17:07.407 160 11533.97 185.12 52554.94 88888.00 2018-06-09 03:17:07.907 160 11533.94 185.05 52554.92 88888.00 2018-06-09 03:17:08.407 160 11534.01 185.06 52554.90 88888.00 2018-06-09 03:17:08.907 160 11534.05 185.05 52554.89 88888.00 2018-06-09 03:17:09.407 160 11534.03 185.11 52554.88 88888.00 2018-06-09 03:17:09.907 160 11533.99 185.16 52554.90 88888.00 2018-06-09 03:17:10.407 160 11533.97 185.19 52554.89 88888.00 2018-06-09 03:17:10.907 160 11533.94 185.16 52554.88 88888.00 2018-06-09 03:17:11.407 160 11533.99 185.19 52554.86 88888.00 2018-06-09 03:17:11.907 160 11533.99 185.15 52554.88 88888.00 2018-06-09 03:17:12.407 160 11534.00 185.13 52554.90 88888.00 2018-06-09 03:17:13.407 160 11534.02 185.15 52554.87 88888.00 2018-06-09 03:17:13.907 160 11534.01 185.15 52554.87 88888.00 2018-06-09 03:17:14.407 160 11533.97 185.12 52554.86 88888.00 2018-06-09 03:17:14.907 160 11533.92 185.14 52554.87 88888.00 2018-06-09 03:17:15.407 160 11533.96 185.14 52554.86 88888.00 2018-06-09 03:17:15.907 160 11533.98 185.18 52554.86 88888.00 2018-06-09 03:17:16.407 160 11533.96 185.23 52554.87 88888.00 2018-06-09 03:17:16.907 160 11533.91 185.20 52554.90 88888.00 2018-06-09 03:17:17.407 160 11533.92 185.19 52554.91 88888.00 2018-06-09 03:17:17.907 160 11533.94 185.16 52554.91 88888.00 2018-06-09 03:17:18.407 160 11533.96 185.14 52554.88 88888.00 2018-06-09 03:17:18.907 160 11533.99 185.14 52554.87 88888.00 2018-06-09 03:17:19.407 160 11534.03 185.15 52554.82 88888.00 2018-06-09 03:17:19.907 160 11534.11 185.18 52554.74 88888.00 2018-06-09 03:17:20.407 160 11534.13 185.16 52554.73 88888.00 2018-06-09 03:17:20.907 160 11534.11 185.10 52554.73 88888.00 2018-06-09 03:17:21.407 160 11534.11 185.13 52554.77 88888.00 2018-06-09 03:17:21.907 160 11534.13 185.13 52554.78 88888.00 2018-06-09 03:17:22.407 160 11534.16 185.11 52554.77 88888.00 2018-06-09 03:17:22.907 160 11534.18 185.08 52554.77 88888.00 2018-06-09 03:17:23.408 160 11534.17 185.10 52554.77 88888.00 2018-06-09 03:17:23.908 160 11534.15 185.15 52554.79 88888.00 2018-06-09 03:17:24.408 160 11534.17 185.12 52554.77 88888.00 2018-06-09 03:17:24.908 160 11534.18 185.08 52554.80 88888.00 2018-06-09 03:17:25.408 160 11534.22 185.06 52554.79 88888.00 2018-06-09 03:17:25.908 160 11534.24 185.04 52554.78 88888.00 2018-06-09 03:17:26.408 160 11534.22 185.11 52554.77 88888.00 2018-06-09 03:17:26.908 160 11534.23 185.13 52554.77 88888.00 2018-06-09 03:17:27.408 160 11534.20 185.12 52554.77 88888.00 2018-06-09 03:17:27.908 160 11534.22 185.06 52554.76 88888.00 2018-06-09 03:17:28.408 160 11534.22 185.02 52554.77 88888.00 2018-06-09 03:17:28.908 160 11534.20 185.00 52554.78 88888.00 2018-06-09 03:17:29.408 160 11534.22 185.03 52554.77 88888.00 2018-06-09 03:17:29.908 160 11534.20 185.08 52554.72 88888.00 2018-06-09 03:17:30.408 160 11534.18 185.08 52554.72 88888.00 2018-06-09 03:17:30.908 160 11534.18 185.06 52554.71 88888.00 2018-06-09 03:17:31.408 160 11534.20 185.09 52554.72 88888.00 2018-06-09 03:17:31.908 160 11534.23 185.08 52554.77 88888.00 2018-06-09 03:17:32.408 160 11534.25 185.09 52554.74 88888.00 2018-06-09 03:17:32.908 160 11534.26 185.10 52554.74 88888.00 2018-06-09 03:17:33.408 160 11534.27 185.06 52554.76 88888.00 2018-06-09 03:17:33.908 160 11534.23 185.03 52554.72 88888.00 2018-06-09 03:17:34.408 160 11534.25 185.03 52554.71 88888.00 2018-06-09 03:17:34.908 160 11534.19 185.06 52554.74 88888.00 2018-06-09 03:17:35.408 160 11534.17 185.04 52554.73 88888.00 2018-06-09 03:17:35.908 160 11534.17 185.02 52554.73 88888.00 2018-06-09 03:17:36.408 160 11534.19 185.03 52554.72 88888.00 2018-06-09 03:17:36.908 160 11534.22 185.08 52554.73 88888.00 2018-06-09 03:17:37.408 160 11534.22 185.10 52554.71 88888.00 2018-06-09 03:17:37.908 160 11534.23 185.08 52554.70 88888.00 2018-06-09 03:17:38.408 160 11534.24 185.05 52554.65 88888.00 2018-06-09 03:17:38.908 160 11534.25 185.00 52554.72 88888.00 2018-06-09 03:17:39.408 160 11534.20 185.02 52554.74 88888.00 2018-06-09 03:17:39.908 160 11534.18 185.04 52554.73 88888.00 2018-06-09 03:17:40.408 160 11534.17 185.03 52554.73 88888.00 2018-06-09 03:17:40.908 160 11534.14 185.00 52554.73 88888.00 2018-06-09 03:17:41.408 160 11534.11 185.00 52554.77 88888.00 2018-06-09 03:17:41.908 160 11534.14 184.99 52554.77 88888.00 2018-06-09 03:17:42.408 160 11534.17 184.99 52554.74 88888.00 2018-06-09 03:17:42.908 160 11534.15 184.95 52554.80 88888.00 2018-06-09 03:17:43.408 160 11534.18 184.95 52554.82 88888.00 2018-06-09 03:17:43.908 160 11534.17 184.95 52554.79 88888.00 2018-06-09 03:17:44.408 160 11534.14 184.94 52554.78 88888.00 2018-06-09 03:17:44.908 160 11534.11 184.95 52554.78 88888.00 2018-06-09 03:17:45.408 160 11534.10 184.95 52554.76 88888.00 2018-06-09 03:17:45.908 160 11534.11 184.96 52554.71 88888.00 2018-06-09 03:17:46.408 160 11534.14 184.98 52554.69 88888.00 2018-06-09 03:17:46.908 160 11534.15 185.00 52554.72 88888.00 2018-06-09 03:17:47.408 160 11534.10 185.00 52554.74 88888.00 2018-06-09 03:17:47.908 160 11534.09 185.01 52554.72 88888.00 2018-06-09 03:17:48.408 160 11534.03 184.96 52554.68 88888.00 2018-06-09 03:17:48.908 160 11534.00 184.98 52554.65 88888.00 2018-06-09 03:17:49.408 160 11534.01 184.98 52554.69 88888.00 2018-06-09 03:17:49.908 160 11534.01 184.94 52554.73 88888.00 2018-06-09 03:17:50.408 160 11533.99 184.91 52554.71 88888.00 2018-06-09 03:17:50.908 160 11534.03 184.91 52554.70 88888.00 2018-06-09 03:17:51.408 160 11534.11 184.99 52554.68 88888.00 2018-06-09 03:17:51.908 160 11534.09 184.95 52554.66 88888.00 2018-06-09 03:17:52.408 160 11534.10 184.91 52554.70 88888.00 2018-06-09 03:17:52.908 160 11534.07 184.91 52554.70 88888.00 2018-06-09 03:17:53.408 160 11534.03 184.93 52554.69 88888.00 2018-06-09 03:17:53.908 160 11534.01 184.93 52554.73 88888.00 2018-06-09 03:17:54.908 160 11534.08 184.92 52554.68 88888.00 2018-06-09 03:17:55.408 160 11534.11 184.95 52554.66 88888.00 2018-06-09 03:17:55.908 160 11534.11 184.92 52554.63 88888.00 2018-06-09 03:17:56.408 160 11534.07 184.90 52554.66 88888.00 2018-06-09 03:17:56.908 160 11534.08 184.92 52554.66 88888.00 2018-06-09 03:17:57.408 160 11534.10 184.91 52554.65 88888.00 2018-06-09 03:17:57.908 160 11534.10 184.89 52554.69 88888.00 2018-06-09 03:17:58.408 160 11534.10 184.86 52554.64 88888.00 2018-06-09 03:17:58.908 160 11534.06 184.86 52554.64 88888.00 2018-06-09 03:17:59.408 160 11534.05 184.91 52554.65 88888.00 2018-06-09 03:17:59.908 160 11534.06 184.87 52554.64 88888.00 2018-06-09 03:18:00.408 160 11534.05 184.86 52554.65 88888.00 2018-06-09 03:18:00.908 160 11534.03 184.91 52554.68 88888.00 2018-06-09 03:18:01.408 160 11534.05 184.92 52554.64 88888.00 2018-06-09 03:18:01.908 160 11534.06 184.93 52554.62 88888.00 2018-06-09 03:18:02.408 160 11534.03 184.94 52554.65 88888.00 2018-06-09 03:18:02.908 160 11534.02 184.96 52554.69 88888.00 2018-06-09 03:18:03.408 160 11534.00 184.98 52554.70 88888.00 2018-06-09 03:18:03.908 160 11534.00 184.96 52554.71 88888.00 2018-06-09 03:18:04.408 160 11534.00 184.96 52554.71 88888.00 2018-06-09 03:18:04.908 160 11534.01 184.94 52554.69 88888.00 2018-06-09 03:18:05.408 160 11534.00 184.91 52554.70 88888.00 2018-06-09 03:18:05.908 160 11534.03 184.87 52554.71 88888.00 2018-06-09 03:18:06.408 160 11534.02 184.91 52554.69 88888.00 2018-06-09 03:18:06.908 160 11534.01 184.92 52554.65 88888.00 2018-06-09 03:18:07.408 160 11534.01 184.87 52554.69 88888.00 2018-06-09 03:18:07.908 160 11534.00 184.90 52554.71 88888.00 2018-06-09 03:18:08.408 160 11534.02 184.87 52554.69 88888.00 2018-06-09 03:18:08.908 160 11534.03 184.91 52554.73 88888.00 2018-06-09 03:18:09.408 160 11534.00 184.87 52554.77 88888.00 2018-06-09 03:18:09.908 160 11534.00 184.85 52554.79 88888.00 2018-06-09 03:18:10.408 160 11533.98 184.85 52554.81 88888.00 2018-06-09 03:18:10.908 160 11534.00 184.87 52554.80 88888.00 2018-06-09 03:18:11.408 160 11534.01 184.85 52554.77 88888.00 2018-06-09 03:18:11.908 160 11534.07 184.86 52554.71 88888.00 2018-06-09 03:18:12.408 160 11534.05 184.86 52554.68 88888.00 2018-06-09 03:18:12.908 160 11534.02 184.85 52554.70 88888.00 2018-06-09 03:18:13.408 160 11534.06 184.83 52554.73 88888.00 2018-06-09 03:18:13.908 160 11534.03 184.82 52554.72 88888.00 2018-06-09 03:18:14.408 160 11534.02 184.83 52554.76 88888.00 2018-06-09 03:18:14.908 160 11534.02 184.83 52554.74 88888.00 2018-06-09 03:18:15.408 160 11533.98 184.83 52554.74 88888.00 2018-06-09 03:18:15.908 160 11533.94 184.86 52554.74 88888.00 2018-06-09 03:18:16.408 160 11533.96 184.82 52554.70 88888.00 2018-06-09 03:18:16.908 160 11533.96 184.84 52554.69 88888.00 2018-06-09 03:18:17.408 160 11533.99 184.91 52554.69 88888.00 2018-06-09 03:18:17.908 160 11534.01 184.87 52554.70 88888.00 2018-06-09 03:18:18.408 160 11534.08 184.87 52554.70 88888.00 2018-06-09 03:18:18.908 160 11534.09 184.86 52554.69 88888.00 2018-06-09 03:18:19.408 160 11534.07 184.85 52554.68 88888.00 2018-06-09 03:18:19.908 160 11534.07 184.84 52554.69 88888.00 2018-06-09 03:18:20.408 160 11534.09 184.84 52554.70 88888.00 2018-06-09 03:18:20.908 160 11534.09 184.82 52554.71 88888.00 2018-06-09 03:18:21.408 160 11534.07 184.86 52554.71 88888.00 2018-06-09 03:18:21.908 160 11534.02 184.86 52554.70 88888.00 2018-06-09 03:18:22.408 160 11534.01 184.86 52554.68 88888.00 2018-06-09 03:18:22.908 160 11534.07 184.85 52554.70 88888.00 2018-06-09 03:18:23.408 160 11534.07 184.80 52554.71 88888.00 2018-06-09 03:18:23.908 160 11534.02 184.82 52554.68 88888.00 2018-06-09 03:18:24.408 160 11534.01 184.80 52554.68 88888.00 2018-06-09 03:18:24.908 160 11534.00 184.80 52554.68 88888.00 2018-06-09 03:18:25.408 160 11534.03 184.81 52554.69 88888.00 2018-06-09 03:18:25.908 160 11534.06 184.83 52554.70 88888.00 2018-06-09 03:18:26.408 160 11534.08 184.82 52554.65 88888.00 2018-06-09 03:18:26.908 160 11534.09 184.83 52554.66 88888.00 2018-06-09 03:18:27.408 160 11534.09 184.84 52554.64 88888.00 2018-06-09 03:18:27.908 160 11534.01 184.82 52554.63 88888.00 2018-06-09 03:18:28.408 160 11533.99 184.83 52554.63 88888.00 2018-06-09 03:18:28.908 160 11533.99 184.85 52554.62 88888.00 2018-06-09 03:18:29.408 160 11534.01 184.84 52554.68 88888.00 2018-06-09 03:18:29.908 160 11533.99 184.82 52554.70 88888.00 2018-06-09 03:18:30.408 160 11533.96 184.79 52554.64 88888.00 2018-06-09 03:18:30.908 160 11533.99 184.79 52554.64 88888.00 2018-06-09 03:18:31.408 160 11534.01 184.79 52554.65 88888.00 2018-06-09 03:18:31.908 160 11534.00 184.75 52554.63 88888.00 2018-06-09 03:18:32.408 160 11534.00 184.76 52554.64 88888.00 2018-06-09 03:18:32.908 160 11534.03 184.80 52554.63 88888.00 2018-06-09 03:18:33.408 160 11534.03 184.76 52554.68 88888.00 2018-06-09 03:18:33.908 160 11534.00 184.72 52554.68 88888.00 2018-06-09 03:18:34.408 160 11534.01 184.72 52554.66 88888.00 2018-06-09 03:18:34.908 160 11534.03 184.72 52554.65 88888.00 2018-06-09 03:18:35.408 160 11534.00 184.69 52554.68 88888.00 2018-06-09 03:18:35.908 160 11533.97 184.70 52554.66 88888.00 2018-06-09 03:18:36.408 160 11533.93 184.72 52554.62 88888.00 2018-06-09 03:18:36.908 160 11533.96 184.72 52554.62 88888.00 2018-06-09 03:18:37.408 160 11534.00 184.71 52554.64 88888.00 2018-06-09 03:18:37.908 160 11533.99 184.72 52554.69 88888.00 2018-06-09 03:18:38.408 160 11533.98 184.70 52554.71 88888.00 2018-06-09 03:18:38.908 160 11534.01 184.66 52554.66 88888.00 2018-06-09 03:18:39.408 160 11534.01 184.67 52554.66 88888.00 2018-06-09 03:18:39.908 160 11533.96 184.69 52554.66 88888.00 2018-06-09 03:18:40.408 160 11533.97 184.72 52554.66 88888.00 2018-06-09 03:18:40.908 160 11533.96 184.73 52554.66 88888.00 2018-06-09 03:18:41.408 160 11534.00 184.69 52554.65 88888.00 2018-06-09 03:18:41.908 160 11533.99 184.67 52554.64 88888.00 2018-06-09 03:18:42.408 160 11533.96 184.69 52554.63 88888.00 2018-06-09 03:18:42.908 160 11533.93 184.72 52554.61 88888.00 2018-06-09 03:18:43.408 160 11533.93 184.70 52554.63 88888.00 2018-06-09 03:18:43.908 160 11533.96 184.65 52554.65 88888.00 2018-06-09 03:18:44.408 160 11533.94 184.62 52554.69 88888.00 2018-06-09 03:18:44.908 160 11533.99 184.66 52554.70 88888.00 2018-06-09 03:18:45.408 160 11534.01 184.65 52554.68 88888.00 2018-06-09 03:18:45.908 160 11533.96 184.67 52554.62 88888.00 2018-06-09 03:18:46.408 160 11533.91 184.69 52554.63 88888.00 2018-06-09 03:18:46.908 160 11533.92 184.73 52554.65 88888.00 2018-06-09 03:18:47.408 160 11533.94 184.72 52554.65 88888.00 2018-06-09 03:18:47.908 160 11533.96 184.66 52554.62 88888.00 2018-06-09 03:18:48.408 160 11533.94 184.63 52554.61 88888.00 2018-06-09 03:18:48.908 160 11533.96 184.62 52554.60 88888.00 2018-06-09 03:18:49.408 160 11534.00 184.65 52554.62 88888.00 2018-06-09 03:18:49.908 160 11533.99 184.65 52554.65 88888.00 2018-06-09 03:18:50.408 160 11533.96 184.65 52554.68 88888.00 2018-06-09 03:18:50.908 160 11533.97 184.66 52554.63 88888.00 2018-06-09 03:18:51.408 160 11533.97 184.65 52554.64 88888.00 2018-06-09 03:18:51.908 160 11533.96 184.63 52554.63 88888.00 2018-06-09 03:18:52.408 160 11533.93 184.60 52554.64 88888.00 2018-06-09 03:18:52.908 160 11533.97 184.58 52554.66 88888.00 2018-06-09 03:18:53.408 160 11534.00 184.58 52554.66 88888.00 2018-06-09 03:18:53.908 160 11534.00 184.58 52554.69 88888.00 2018-06-09 03:18:54.408 160 11533.97 184.58 52554.69 88888.00 2018-06-09 03:18:54.908 160 11533.94 184.58 52554.69 88888.00 2018-06-09 03:18:55.408 160 11533.93 184.58 52554.71 88888.00 2018-06-09 03:18:55.908 160 11533.91 184.64 52554.73 88888.00 2018-06-09 03:18:56.408 160 11533.97 184.65 52554.73 88888.00 2018-06-09 03:18:56.908 160 11533.96 184.69 52554.77 88888.00 2018-06-09 03:18:57.408 160 11533.92 184.73 52554.76 88888.00 2018-06-09 03:18:57.908 160 11533.93 184.75 52554.81 88888.00 2018-06-09 03:18:58.408 160 11533.92 184.71 52554.78 88888.00 2018-06-09 03:18:58.908 160 11533.91 184.71 52554.74 88888.00 2018-06-09 03:18:59.408 160 11533.88 184.72 52554.77 88888.00 2018-06-09 03:18:59.908 160 11533.83 184.72 52554.80 88888.00 2018-06-09 03:19:00.408 160 11533.85 184.69 52554.76 88888.00 2018-06-09 03:19:00.908 160 11533.87 184.65 52554.77 88888.00 2018-06-09 03:19:01.408 160 11533.88 184.66 52554.78 88888.00 2018-06-09 03:19:01.908 160 11533.85 184.65 52554.76 88888.00 2018-06-09 03:19:02.908 160 11533.91 184.72 52554.72 88888.00 2018-06-09 03:19:03.408 160 11533.91 184.72 52554.74 88888.00 2018-06-09 03:19:03.908 160 11533.90 184.76 52554.73 88888.00 2018-06-09 03:19:04.408 160 11533.89 184.71 52554.73 88888.00 2018-06-09 03:19:04.908 160 11533.92 184.67 52554.76 88888.00 2018-06-09 03:19:05.408 160 11533.96 184.72 52554.76 88888.00 2018-06-09 03:19:05.908 160 11533.91 184.72 52554.74 88888.00 2018-06-09 03:19:06.408 160 11533.85 184.70 52554.73 88888.00 2018-06-09 03:19:06.908 160 11533.84 184.71 52554.74 88888.00 2018-06-09 03:19:07.408 160 11533.82 184.73 52554.73 88888.00 2018-06-09 03:19:07.908 160 11533.85 184.72 52554.70 88888.00 2018-06-09 03:19:08.408 160 11533.90 184.71 52554.69 88888.00 2018-06-09 03:19:08.908 160 11533.90 184.70 52554.66 88888.00 2018-06-09 03:19:09.408 160 11533.85 184.71 52554.71 88888.00 2018-06-09 03:19:09.908 160 11533.83 184.69 52554.66 88888.00 2018-06-09 03:19:10.408 160 11533.81 184.72 52554.65 88888.00 2018-06-09 03:19:10.908 160 11533.80 184.72 52554.68 88888.00 2018-06-09 03:19:11.408 160 11533.80 184.73 52554.71 88888.00 2018-06-09 03:19:11.908 160 11533.82 184.69 52554.70 88888.00 2018-06-09 03:19:12.408 160 11533.79 184.72 52554.68 88888.00 2018-06-09 03:19:12.908 160 11533.75 184.75 52554.66 88888.00 2018-06-09 03:19:13.408 160 11533.75 184.73 52554.64 88888.00 2018-06-09 03:19:13.908 160 11533.78 184.72 52554.62 88888.00 2018-06-09 03:19:14.408 160 11533.78 184.75 52554.59 88888.00 2018-06-09 03:19:14.908 160 11533.81 184.74 52554.61 88888.00 2018-06-09 03:19:15.408 160 11533.81 184.74 52554.60 88888.00 2018-06-09 03:19:15.908 160 11533.78 184.72 52554.61 88888.00 2018-06-09 03:19:16.408 160 11533.78 184.72 52554.62 88888.00 2018-06-09 03:19:16.908 160 11533.80 184.74 52554.63 88888.00 2018-06-09 03:19:17.408 160 11533.78 184.74 52554.59 88888.00 2018-06-09 03:19:17.908 160 11533.76 184.77 52554.63 88888.00 2018-06-09 03:19:18.408 160 11533.75 184.80 52554.63 88888.00 2018-06-09 03:19:18.908 160 11533.75 184.74 52554.56 88888.00 2018-06-09 03:19:19.408 160 11533.75 184.76 52554.56 88888.00 2018-06-09 03:19:19.908 160 11533.76 184.79 52554.60 88888.00 2018-06-09 03:19:20.408 160 11533.78 184.79 52554.61 88888.00 2018-06-09 03:19:20.908 160 11533.82 184.77 52554.62 88888.00 2018-06-09 03:19:21.408 160 11533.82 184.75 52554.61 88888.00 2018-06-09 03:19:21.908 160 11533.83 184.79 52554.62 88888.00 2018-06-09 03:19:22.908 160 11533.84 184.82 52554.61 88888.00 2018-06-09 03:19:23.408 160 11533.80 184.81 52554.63 88888.00 2018-06-09 03:19:23.908 160 11533.78 184.80 52554.62 88888.00 2018-06-09 03:19:24.408 160 11533.74 184.76 52554.57 88888.00 2018-06-09 03:19:24.908 160 11533.76 184.74 52554.64 88888.00 2018-06-09 03:19:25.408 160 11533.82 184.73 52554.63 88888.00 2018-06-09 03:19:25.908 160 11533.87 184.71 52554.64 88888.00 2018-06-09 03:19:26.408 160 11533.82 184.71 52554.65 88888.00 2018-06-09 03:19:26.908 160 11533.79 184.71 52554.64 88888.00 2018-06-09 03:19:27.408 160 11533.79 184.73 52554.64 88888.00 2018-06-09 03:19:27.908 160 11533.78 184.73 52554.68 88888.00 2018-06-09 03:19:28.408 160 11533.80 184.70 52554.65 88888.00 2018-06-09 03:19:28.908 160 11533.78 184.71 52554.65 88888.00 2018-06-09 03:19:29.408 160 11533.76 184.71 52554.69 88888.00 2018-06-09 03:19:29.908 160 11533.72 184.67 52554.68 88888.00 2018-06-09 03:19:30.408 160 11533.79 184.69 52554.65 88888.00 2018-06-09 03:19:30.908 160 11533.80 184.69 52554.68 88888.00 2018-06-09 03:19:31.408 160 11533.76 184.69 52554.68 88888.00 2018-06-09 03:19:31.908 160 11533.79 184.69 52554.65 88888.00 2018-06-09 03:19:32.408 160 11533.75 184.67 52554.66 88888.00 2018-06-09 03:19:32.908 160 11533.74 184.66 52554.70 88888.00 2018-06-09 03:19:33.408 160 11533.72 184.66 52554.70 88888.00 2018-06-09 03:19:33.908 160 11533.72 184.67 52554.66 88888.00 2018-06-09 03:19:34.408 160 11533.74 184.66 52554.66 88888.00 2018-06-09 03:19:34.908 160 11533.74 184.63 52554.69 88888.00 2018-06-09 03:19:35.408 160 11533.75 184.62 52554.64 88888.00 2018-06-09 03:19:36.408 160 11533.71 184.61 52554.61 88888.00 2018-06-09 03:19:36.908 160 11533.71 184.64 52554.63 88888.00 2018-06-09 03:19:37.408 160 11533.68 184.62 52554.63 88888.00 2018-06-09 03:19:37.908 160 11533.68 184.57 52554.63 88888.00 2018-06-09 03:19:38.408 160 11533.72 184.58 52554.63 88888.00 2018-06-09 03:19:38.908 160 11533.76 184.60 52554.62 88888.00 2018-06-09 03:19:39.408 160 11533.74 184.63 52554.64 88888.00 2018-06-09 03:19:39.908 160 11533.68 184.63 52554.65 88888.00 2018-06-09 03:19:40.408 160 11533.68 184.62 52554.66 88888.00 2018-06-09 03:19:40.908 160 11533.70 184.57 52554.69 88888.00 2018-06-09 03:19:41.408 160 11533.64 184.57 52554.71 88888.00 2018-06-09 03:19:41.908 160 11533.64 184.52 52554.68 88888.00 2018-06-09 03:19:42.408 160 11533.64 184.56 52554.62 88888.00 2018-06-09 03:19:42.908 160 11533.66 184.56 52554.65 88888.00 2018-06-09 03:19:43.408 160 11533.70 184.54 52554.68 88888.00 2018-06-09 03:19:43.908 160 11533.70 184.52 52554.69 88888.00 2018-06-09 03:19:44.408 160 11533.71 184.52 52554.69 88888.00 2018-06-09 03:19:44.908 160 11533.76 184.51 52554.68 88888.00 2018-06-09 03:19:45.408 160 11533.73 184.45 52554.63 88888.00 2018-06-09 03:19:46.408 160 11533.72 184.52 52554.65 88888.00 2018-06-09 03:19:46.908 160 11533.75 184.50 52554.65 88888.00 2018-06-09 03:19:47.408 160 11533.78 184.48 52554.64 88888.00 2018-06-09 03:19:47.908 160 11533.78 184.50 52554.62 88888.00 2018-06-09 03:19:48.408 160 11533.73 184.44 52554.61 88888.00 2018-06-09 03:19:48.908 160 11533.80 184.47 52554.63 88888.00 2018-06-09 03:19:49.408 160 11533.82 184.44 52554.65 88888.00 2018-06-09 03:19:49.908 160 11533.82 184.37 52554.63 88888.00 2018-06-09 03:19:50.408 160 11533.81 184.43 52554.61 88888.00 2018-06-09 03:19:50.908 160 11533.81 184.43 52554.60 88888.00 2018-06-09 03:19:51.408 160 11533.85 184.42 52554.60 88888.00 2018-06-09 03:19:51.908 160 11533.85 184.44 52554.60 88888.00 2018-06-09 03:19:52.408 160 11533.84 184.46 52554.59 88888.00 2018-06-09 03:19:52.908 160 11533.83 184.42 52554.61 88888.00 2018-06-09 03:19:53.408 160 11533.84 184.45 52554.60 88888.00 2018-06-09 03:19:53.908 160 11533.85 184.44 52554.63 88888.00 2018-06-09 03:19:54.408 160 11533.85 184.42 52554.64 88888.00 2018-06-09 03:19:54.908 160 11533.88 184.41 52554.60 88888.00 2018-06-09 03:19:55.408 160 11533.87 184.45 52554.63 88888.00 2018-06-09 03:19:56.408 160 11533.81 184.41 52554.64 88888.00 2018-06-09 03:19:56.908 160 11533.80 184.43 52554.64 88888.00 2018-06-09 03:19:57.408 160 11533.83 184.42 52554.66 88888.00 2018-06-09 03:19:57.908 160 11533.89 184.40 52554.68 88888.00 2018-06-09 03:19:58.408 160 11533.91 184.41 52554.69 88888.00 2018-06-09 03:19:58.908 160 11533.88 184.41 52554.70 88888.00 2018-06-09 03:19:59.408 160 11533.85 184.41 52554.69 88888.00 2018-06-09 03:19:59.908 160 11533.87 184.42 52554.68 88888.00 2018-06-09 03:20:00.408 160 11533.91 184.36 52554.68 88888.00 2018-06-09 03:20:00.908 160 11533.84 184.35 52554.65 88888.00 2018-06-09 03:20:01.409 160 11533.85 184.35 52554.65 88888.00 2018-06-09 03:20:01.909 160 11533.84 184.36 52554.64 88888.00 2018-06-09 03:20:02.409 160 11533.85 184.43 52554.64 88888.00 2018-06-09 03:20:02.909 160 11533.92 184.42 52554.62 88888.00 2018-06-09 03:20:03.409 160 11533.94 184.35 52554.63 88888.00 2018-06-09 03:20:03.909 160 11533.91 184.35 52554.63 88888.00 2018-06-09 03:20:04.409 160 11533.89 184.38 52554.64 88888.00 2018-06-09 03:20:04.909 160 11533.85 184.37 52554.65 88888.00 2018-06-09 03:20:05.409 160 11533.85 184.37 52554.64 88888.00 2018-06-09 03:20:05.909 160 11533.88 184.36 52554.63 88888.00 2018-06-09 03:20:06.409 160 11533.85 184.34 52554.64 88888.00 2018-06-09 03:20:06.909 160 11533.82 184.32 52554.65 88888.00 2018-06-09 03:20:07.409 160 11533.82 184.33 52554.63 88888.00 2018-06-09 03:20:07.909 160 11533.84 184.31 52554.61 88888.00 2018-06-09 03:20:08.409 160 11533.88 184.31 52554.63 88888.00 2018-06-09 03:20:08.909 160 11533.92 184.29 52554.61 88888.00 2018-06-09 03:20:09.409 160 11533.90 184.26 52554.61 88888.00 2018-06-09 03:20:09.909 160 11533.85 184.21 52554.64 88888.00 2018-06-09 03:20:10.409 160 11533.87 184.18 52554.62 88888.00 2018-06-09 03:20:10.909 160 11533.92 184.23 52554.59 88888.00 2018-06-09 03:20:11.409 160 11533.87 184.29 52554.62 88888.00 2018-06-09 03:20:11.909 160 11533.84 184.23 52554.59 88888.00 2018-06-09 03:20:12.409 160 11533.85 184.21 52554.53 88888.00 2018-06-09 03:20:12.909 160 11533.90 184.22 52554.56 88888.00 2018-06-09 03:20:13.409 160 11533.94 184.25 52554.56 88888.00 2018-06-09 03:20:13.909 160 11533.98 184.24 52554.61 88888.00 2018-06-09 03:20:14.409 160 11533.96 184.23 52554.61 88888.00 2018-06-09 03:20:14.909 160 11533.91 184.23 52554.62 88888.00 2018-06-09 03:20:15.409 160 11533.88 184.27 52554.61 88888.00 2018-06-09 03:20:15.909 160 11533.91 184.16 52554.60 88888.00 2018-06-09 03:20:16.409 160 11533.92 184.15 52554.60 88888.00 2018-06-09 03:20:16.909 160 11533.92 184.14 52554.61 88888.00 2018-06-09 03:20:17.409 160 11533.99 184.09 52554.61 88888.00 2018-06-09 03:20:17.909 160 11534.02 184.13 52554.61 88888.00 2018-06-09 03:20:18.409 160 11533.97 184.12 52554.65 88888.00 2018-06-09 03:20:18.909 160 11533.90 184.12 52554.68 88888.00 2018-06-09 03:20:19.409 160 11533.89 184.12 52554.68 88888.00 2018-06-09 03:20:19.909 160 11533.89 184.13 52554.65 88888.00 2018-06-09 03:20:20.409 160 11533.90 184.16 52554.64 88888.00 2018-06-09 03:20:20.909 160 11533.91 184.16 52554.63 88888.00 2018-06-09 03:20:21.409 160 11533.89 184.17 52554.64 88888.00 2018-06-09 03:20:21.909 160 11533.83 184.14 52554.68 88888.00 2018-06-09 03:20:22.409 160 11533.87 184.13 52554.65 88888.00 2018-06-09 03:20:22.909 160 11533.89 184.15 52554.63 88888.00 2018-06-09 03:20:23.409 160 11533.89 184.19 52554.65 88888.00 2018-06-09 03:20:23.909 160 11533.85 184.18 52554.66 88888.00 2018-06-09 03:20:24.409 160 11533.91 184.23 52554.68 88888.00 2018-06-09 03:20:24.909 160 11533.93 184.24 52554.69 88888.00 2018-06-09 03:20:25.409 160 11533.88 184.25 52554.70 88888.00 2018-06-09 03:20:26.409 160 11533.91 184.23 52554.72 88888.00 2018-06-09 03:20:26.909 160 11533.90 184.23 52554.70 88888.00 2018-06-09 03:20:27.409 160 11533.90 184.29 52554.69 88888.00 2018-06-09 03:20:27.909 160 11533.90 184.26 52554.68 88888.00 2018-06-09 03:20:28.409 160 11533.89 184.24 52554.68 88888.00 2018-06-09 03:20:28.909 160 11533.92 184.26 52554.70 88888.00 2018-06-09 03:20:29.409 160 11533.92 184.36 52554.70 88888.00 2018-06-09 03:20:29.909 160 11533.94 184.38 52554.71 88888.00 2018-06-09 03:20:30.409 160 11533.91 184.31 52554.72 88888.00 2018-06-09 03:20:30.909 160 11533.88 184.29 52554.69 88888.00 2018-06-09 03:20:31.409 160 11533.88 184.29 52554.68 88888.00 2018-06-09 03:20:31.909 160 11533.91 184.31 52554.66 88888.00 2018-06-09 03:20:32.409 160 11533.96 184.31 52554.62 88888.00 2018-06-09 03:20:32.909 160 11533.97 184.26 52554.64 88888.00 2018-06-09 03:20:33.409 160 11533.96 184.24 52554.66 88888.00 2018-06-09 03:20:33.909 160 11533.93 184.22 52554.71 88888.00 2018-06-09 03:20:34.409 160 11533.97 184.23 52554.72 88888.00 2018-06-09 03:20:34.909 160 11533.97 184.26 52554.71 88888.00 2018-06-09 03:20:35.409 160 11533.97 184.27 52554.66 88888.00 2018-06-09 03:20:35.909 160 11533.93 184.28 52554.65 88888.00 2018-06-09 03:20:36.409 160 11533.92 184.26 52554.65 88888.00 2018-06-09 03:20:36.909 160 11533.92 184.23 52554.65 88888.00 2018-06-09 03:20:37.409 160 11533.96 184.24 52554.65 88888.00 2018-06-09 03:20:37.909 160 11533.99 184.24 52554.65 88888.00 2018-06-09 03:20:38.409 160 11533.97 184.26 52554.65 88888.00 2018-06-09 03:20:38.909 160 11533.97 184.28 52554.66 88888.00 2018-06-09 03:20:39.409 160 11533.91 184.33 52554.63 88888.00 2018-06-09 03:20:39.909 160 11533.92 184.31 52554.65 88888.00 2018-06-09 03:20:40.409 160 11533.96 184.32 52554.66 88888.00 2018-06-09 03:20:40.909 160 11534.00 184.35 52554.64 88888.00 2018-06-09 03:20:41.409 160 11534.00 184.36 52554.68 88888.00 2018-06-09 03:20:41.909 160 11534.00 184.32 52554.69 88888.00 2018-06-09 03:20:42.409 160 11534.01 184.32 52554.73 88888.00 2018-06-09 03:20:42.909 160 11533.97 184.37 52554.70 88888.00 2018-06-09 03:20:43.409 160 11533.93 184.29 52554.70 88888.00 2018-06-09 03:20:43.909 160 11533.93 184.27 52554.71 88888.00 2018-06-09 03:20:44.409 160 11533.94 184.31 52554.71 88888.00 2018-06-09 03:20:44.909 160 11533.97 184.26 52554.68 88888.00 2018-06-09 03:20:45.409 160 11533.92 184.28 52554.68 88888.00 2018-06-09 03:20:45.909 160 11533.91 184.31 52554.68 88888.00 2018-06-09 03:20:46.409 160 11533.94 184.31 52554.65 88888.00 2018-06-09 03:20:46.909 160 11533.92 184.36 52554.63 88888.00 2018-06-09 03:20:47.409 160 11533.93 184.43 52554.69 88888.00 2018-06-09 03:20:47.909 160 11533.96 184.41 52554.66 88888.00 2018-06-09 03:20:48.409 160 11533.96 184.38 52554.66 88888.00 2018-06-09 03:20:48.909 160 11533.96 184.41 52554.68 88888.00 2018-06-09 03:20:49.409 160 11533.96 184.45 52554.68 88888.00 2018-06-09 03:20:49.909 160 11533.91 184.44 52554.70 88888.00 2018-06-09 03:20:50.409 160 11533.90 184.41 52554.70 88888.00 2018-06-09 03:20:50.909 160 11533.91 184.41 52554.73 88888.00 2018-06-09 03:20:51.409 160 11533.92 184.44 52554.72 88888.00 2018-06-09 03:20:51.909 160 11533.96 184.46 52554.70 88888.00 2018-06-09 03:20:52.409 160 11533.99 184.47 52554.70 88888.00 2018-06-09 03:20:52.909 160 11533.98 184.50 52554.70 88888.00 2018-06-09 03:20:53.409 160 11534.00 184.47 52554.68 88888.00 2018-06-09 03:20:53.909 160 11534.00 184.46 52554.69 88888.00 2018-06-09 03:20:54.409 160 11533.97 184.52 52554.68 88888.00 2018-06-09 03:20:54.909 160 11533.93 184.55 52554.69 88888.00 2018-06-09 03:20:55.409 160 11533.92 184.58 52554.69 88888.00 2018-06-09 03:20:55.909 160 11533.90 184.53 52554.72 88888.00 2018-06-09 03:20:56.409 160 11533.91 184.50 52554.72 88888.00 2018-06-09 03:20:56.909 160 11533.92 184.53 52554.71 88888.00 2018-06-09 03:20:57.409 160 11533.96 184.50 52554.68 88888.00 2018-06-09 03:20:57.909 160 11533.97 184.52 52554.66 88888.00 2018-06-09 03:20:58.409 160 11533.97 184.54 52554.69 88888.00 2018-06-09 03:20:58.909 160 11534.00 184.50 52554.68 88888.00 2018-06-09 03:20:59.409 160 11534.03 184.51 52554.64 88888.00 2018-06-09 03:20:59.909 160 11534.01 184.52 52554.63 88888.00 2018-06-09 03:21:00.409 160 11533.99 184.55 52554.66 88888.00 2018-06-09 03:21:00.909 160 11533.99 184.52 52554.65 88888.00 2018-06-09 03:21:01.409 160 11533.98 184.50 52554.62 88888.00 2018-06-09 03:21:01.909 160 11534.05 184.50 52554.63 88888.00 2018-06-09 03:21:02.409 160 11534.05 184.47 52554.68 88888.00 2018-06-09 03:21:02.909 160 11534.02 184.51 52554.66 88888.00 2018-06-09 03:21:03.409 160 11533.96 184.53 52554.63 88888.00 2018-06-09 03:21:03.909 160 11533.93 184.54 52554.61 88888.00 2018-06-09 03:21:04.409 160 11533.96 184.54 52554.63 88888.00 2018-06-09 03:21:04.909 160 11533.96 184.54 52554.66 88888.00 2018-06-09 03:21:05.409 160 11534.00 184.55 52554.66 88888.00 2018-06-09 03:21:05.909 160 11534.03 184.51 52554.65 88888.00 2018-06-09 03:21:06.409 160 11534.02 184.50 52554.62 88888.00 2018-06-09 03:21:06.909 160 11534.05 184.55 52554.61 88888.00 2018-06-09 03:21:07.409 160 11534.06 184.58 52554.62 88888.00 2018-06-09 03:21:07.909 160 11534.02 184.60 52554.61 88888.00 2018-06-09 03:21:08.409 160 11534.06 184.56 52554.60 88888.00 2018-06-09 03:21:08.909 160 11534.07 184.58 52554.56 88888.00 2018-06-09 03:21:09.409 160 11534.06 184.55 52554.60 88888.00 2018-06-09 03:21:09.909 160 11534.01 184.54 52554.61 88888.00 2018-06-09 03:21:10.409 160 11533.99 184.51 52554.62 88888.00 2018-06-09 03:21:10.909 160 11534.00 184.54 52554.61 88888.00 2018-06-09 03:21:11.409 160 11534.02 184.53 52554.63 88888.00 2018-06-09 03:21:11.909 160 11534.02 184.53 52554.66 88888.00 2018-06-09 03:21:12.409 160 11534.01 184.56 52554.70 88888.00 2018-06-09 03:21:12.909 160 11534.07 184.56 52554.70 88888.00 2018-06-09 03:21:13.409 160 11534.07 184.55 52554.69 88888.00 2018-06-09 03:21:13.909 160 11534.08 184.56 52554.72 88888.00 2018-06-09 03:21:14.409 160 11534.07 184.58 52554.69 88888.00 2018-06-09 03:21:14.909 160 11534.02 184.58 52554.65 88888.00 2018-06-09 03:21:15.409 160 11534.03 184.57 52554.66 88888.00 2018-06-09 03:21:15.909 160 11534.03 184.57 52554.69 88888.00 2018-06-09 03:21:16.409 160 11534.00 184.58 52554.72 88888.00 2018-06-09 03:21:16.909 160 11534.01 184.58 52554.68 88888.00 2018-06-09 03:21:17.909 160 11534.00 184.57 52554.66 88888.00 2018-06-09 03:21:18.409 160 11533.96 184.60 52554.68 88888.00 2018-06-09 03:21:18.909 160 11533.94 184.60 52554.64 88888.00 2018-06-09 03:21:19.409 160 11533.96 184.58 52554.61 88888.00 2018-06-09 03:21:19.909 160 11533.97 184.56 52554.61 88888.00 2018-06-09 03:21:20.409 160 11534.01 184.54 52554.61 88888.00 2018-06-09 03:21:20.909 160 11534.01 184.56 52554.59 88888.00 2018-06-09 03:21:21.409 160 11534.08 184.57 52554.59 88888.00 2018-06-09 03:21:21.909 160 11534.01 184.57 52554.56 88888.00 2018-06-09 03:21:22.409 160 11533.96 184.54 52554.59 88888.00 2018-06-09 03:21:22.909 160 11533.94 184.57 52554.57 88888.00 2018-06-09 03:21:23.409 160 11533.98 184.60 52554.55 88888.00 2018-06-09 03:21:23.909 160 11533.97 184.58 52554.55 88888.00 2018-06-09 03:21:24.409 160 11533.98 184.60 52554.54 88888.00 2018-06-09 03:21:24.909 160 11533.97 184.58 52554.53 88888.00 2018-06-09 03:21:25.409 160 11533.92 184.55 52554.56 88888.00 2018-06-09 03:21:25.909 160 11533.97 184.58 52554.57 88888.00 2018-06-09 03:21:26.409 160 11533.96 184.60 52554.60 88888.00 2018-06-09 03:21:26.909 160 11533.97 184.61 52554.55 88888.00 2018-06-09 03:21:27.909 160 11533.96 184.53 52554.53 88888.00 2018-06-09 03:21:28.409 160 11534.01 184.51 52554.60 88888.00 2018-06-09 03:21:28.909 160 11534.00 184.51 52554.60 88888.00 2018-06-09 03:21:29.409 160 11533.97 184.54 52554.60 88888.00 2018-06-09 03:21:29.909 160 11533.94 184.48 52554.60 88888.00 2018-06-09 03:21:30.409 160 11533.93 184.44 52554.57 88888.00 2018-06-09 03:21:30.909 160 11533.92 184.52 52554.61 88888.00 2018-06-09 03:21:31.409 160 11533.91 184.55 52554.62 88888.00 2018-06-09 03:21:31.909 160 11533.93 184.55 52554.63 88888.00 2018-06-09 03:21:32.409 160 11533.91 184.50 52554.62 88888.00 2018-06-09 03:21:32.909 160 11533.90 184.50 52554.63 88888.00 2018-06-09 03:21:33.409 160 11533.91 184.50 52554.64 88888.00 2018-06-09 03:21:33.909 160 11533.92 184.45 52554.62 88888.00 2018-06-09 03:21:34.409 160 11533.94 184.45 52554.66 88888.00 2018-06-09 03:21:34.909 160 11533.97 184.43 52554.64 88888.00 2018-06-09 03:21:35.409 160 11533.97 184.41 52554.62 88888.00 2018-06-09 03:21:35.909 160 11533.94 184.42 52554.64 88888.00 2018-06-09 03:21:36.409 160 11533.96 184.40 52554.61 88888.00 2018-06-09 03:21:36.909 160 11533.96 184.37 52554.65 88888.00 2018-06-09 03:21:37.409 160 11533.96 184.37 52554.63 88888.00 2018-06-09 03:21:37.909 160 11533.98 184.41 52554.64 88888.00 2018-06-09 03:21:38.409 160 11533.97 184.37 52554.64 88888.00 2018-06-09 03:21:38.909 160 11533.93 184.38 52554.65 88888.00 2018-06-09 03:21:39.409 160 11533.94 184.34 52554.62 88888.00 2018-06-09 03:21:39.909 160 11533.96 184.31 52554.61 88888.00 2018-06-09 03:21:40.409 160 11533.97 184.28 52554.56 88888.00 2018-06-09 03:21:40.909 160 11533.99 184.33 52554.52 88888.00 2018-06-09 03:21:41.409 160 11534.00 184.33 52554.54 88888.00 2018-06-09 03:21:41.909 160 11534.01 184.36 52554.53 88888.00 2018-06-09 03:21:42.409 160 11534.02 184.28 52554.51 88888.00 2018-06-09 03:21:42.909 160 11534.05 184.28 52554.50 88888.00 2018-06-09 03:21:43.409 160 11534.08 184.27 52554.51 88888.00 2018-06-09 03:21:43.909 160 11534.01 184.27 52554.59 88888.00 2018-06-09 03:21:44.409 160 11534.02 184.25 52554.57 88888.00 2018-06-09 03:21:44.909 160 11534.08 184.19 52554.53 88888.00 2018-06-09 03:21:45.909 160 11534.09 184.18 52554.51 88888.00 2018-06-09 03:21:46.409 160 11534.10 184.19 52554.48 88888.00 2018-06-09 03:21:46.909 160 11534.09 184.18 52554.55 88888.00 2018-06-09 03:21:47.409 160 11534.08 184.18 52554.55 88888.00 2018-06-09 03:21:47.909 160 11534.14 184.14 52554.53 88888.00 2018-06-09 03:21:48.409 160 11534.13 184.14 52554.53 88888.00 2018-06-09 03:21:48.909 160 11534.13 184.16 52554.54 88888.00 2018-06-09 03:21:49.409 160 11534.07 184.15 52554.57 88888.00 2018-06-09 03:21:49.909 160 11534.07 184.14 52554.61 88888.00 2018-06-09 03:21:50.409 160 11534.09 184.15 52554.63 88888.00 2018-06-09 03:21:50.909 160 11534.10 184.13 52554.59 88888.00 2018-06-09 03:21:51.409 160 11534.09 184.17 52554.56 88888.00 2018-06-09 03:21:51.909 160 11534.09 184.13 52554.56 88888.00 2018-06-09 03:21:52.409 160 11534.08 184.14 52554.60 88888.00 2018-06-09 03:21:52.909 160 11534.11 184.14 52554.61 88888.00 2018-06-09 03:21:53.409 160 11534.18 184.14 52554.57 88888.00 2018-06-09 03:21:53.909 160 11534.15 184.08 52554.55 88888.00 2018-06-09 03:21:54.409 160 11534.14 184.08 52554.55 88888.00 2018-06-09 03:21:54.909 160 11534.16 184.08 52554.56 88888.00 2018-06-09 03:21:55.909 160 11534.13 184.07 52554.54 88888.00 2018-06-09 03:21:56.409 160 11534.15 184.11 52554.55 88888.00 2018-06-09 03:21:56.909 160 11534.14 184.13 52554.57 88888.00 2018-06-09 03:21:57.409 160 11534.11 184.12 52554.54 88888.00 2018-06-09 03:21:57.909 160 11534.14 184.09 52554.54 88888.00 2018-06-09 03:21:58.409 160 11534.18 184.14 52554.56 88888.00 2018-06-09 03:21:58.909 160 11534.13 184.19 52554.55 88888.00 2018-06-09 03:21:59.409 160 11534.15 184.19 52554.55 88888.00 2018-06-09 03:21:59.909 160 11534.11 184.25 52554.56 88888.00 2018-06-09 03:22:00.409 160 11534.05 184.26 52554.57 88888.00 2018-06-09 03:22:00.909 160 11534.06 184.21 52554.60 88888.00 2018-06-09 03:22:01.409 160 11534.11 184.15 52554.54 88888.00 2018-06-09 03:22:01.909 160 11534.10 184.17 52554.55 88888.00 2018-06-09 03:22:02.409 160 11534.09 184.11 52554.53 88888.00 2018-06-09 03:22:02.909 160 11534.09 184.05 52554.51 88888.00 2018-06-09 03:22:03.409 160 11534.09 184.07 52554.50 88888.00 2018-06-09 03:22:03.909 160 11534.13 184.11 52554.52 88888.00 2018-06-09 03:22:04.409 160 11534.15 184.13 52554.52 88888.00 2018-06-09 03:22:04.909 160 11534.16 184.09 52554.53 88888.00 2018-06-09 03:22:05.409 160 11534.17 184.09 52554.55 88888.00 2018-06-09 03:22:05.909 160 11534.15 184.08 52554.55 88888.00 2018-06-09 03:22:06.409 160 11534.10 184.09 52554.53 88888.00 2018-06-09 03:22:06.909 160 11534.10 184.09 52554.54 88888.00 2018-06-09 03:22:07.409 160 11534.07 184.13 52554.55 88888.00 2018-06-09 03:22:07.909 160 11534.07 184.13 52554.53 88888.00 2018-06-09 03:22:08.409 160 11534.05 184.09 52554.54 88888.00 2018-06-09 03:22:08.909 160 11534.07 184.08 52554.57 88888.00 2018-06-09 03:22:09.409 160 11534.08 184.08 52554.59 88888.00 2018-06-09 03:22:09.909 160 11534.08 184.09 52554.57 88888.00 2018-06-09 03:22:10.409 160 11534.13 184.06 52554.61 88888.00 2018-06-09 03:22:10.909 160 11534.14 184.07 52554.57 88888.00 2018-06-09 03:22:11.409 160 11534.13 184.13 52554.57 88888.00 2018-06-09 03:22:11.909 160 11534.14 184.12 52554.59 88888.00 2018-06-09 03:22:12.409 160 11534.11 184.07 52554.55 88888.00 2018-06-09 03:22:12.909 160 11534.09 184.09 52554.54 88888.00 2018-06-09 03:22:13.409 160 11534.09 184.06 52554.54 88888.00 2018-06-09 03:22:13.909 160 11534.11 184.07 52554.57 88888.00 2018-06-09 03:22:14.409 160 11534.10 184.07 52554.57 88888.00 2018-06-09 03:22:14.909 160 11534.09 184.06 52554.56 88888.00 2018-06-09 03:22:15.409 160 11534.10 184.04 52554.55 88888.00 2018-06-09 03:22:15.909 160 11534.07 184.05 52554.56 88888.00 2018-06-09 03:22:16.409 160 11534.00 184.14 52554.60 88888.00 2018-06-09 03:22:16.909 160 11534.01 184.13 52554.62 88888.00 2018-06-09 03:22:17.409 160 11533.99 184.11 52554.63 88888.00 2018-06-09 03:22:17.909 160 11533.98 184.11 52554.64 88888.00 2018-06-09 03:22:18.409 160 11534.03 184.15 52554.60 88888.00 2018-06-09 03:22:19.409 160 11533.99 184.12 52554.59 88888.00 2018-06-09 03:22:19.909 160 11533.94 184.15 52554.59 88888.00 2018-06-09 03:22:20.409 160 11533.89 184.17 52554.57 88888.00 2018-06-09 03:22:20.909 160 11533.90 184.12 52554.61 88888.00 2018-06-09 03:22:21.409 160 11533.92 184.09 52554.62 88888.00 2018-06-09 03:22:21.909 160 11533.90 184.14 52554.63 88888.00 2018-06-09 03:22:22.409 160 11533.89 184.12 52554.62 88888.00 2018-06-09 03:22:22.909 160 11533.91 184.07 52554.61 88888.00 2018-06-09 03:22:23.409 160 11533.98 184.07 52554.59 88888.00 2018-06-09 03:22:23.909 160 11534.01 184.07 52554.55 88888.00 2018-06-09 03:22:24.409 160 11534.00 184.11 52554.57 88888.00 2018-06-09 03:22:24.909 160 11533.99 184.13 52554.62 88888.00 2018-06-09 03:22:25.409 160 11533.98 184.12 52554.59 88888.00 2018-06-09 03:22:25.909 160 11534.00 184.13 52554.60 88888.00 2018-06-09 03:22:26.409 160 11534.00 184.12 52554.60 88888.00 2018-06-09 03:22:26.909 160 11533.96 184.08 52554.59 88888.00 2018-06-09 03:22:27.409 160 11533.97 184.06 52554.59 88888.00 2018-06-09 03:22:27.909 160 11533.99 184.06 52554.59 88888.00 2018-06-09 03:22:28.409 160 11533.97 184.06 52554.53 88888.00 2018-06-09 03:22:29.409 160 11533.96 184.11 52554.65 88888.00 2018-06-09 03:22:29.909 160 11533.93 184.09 52554.63 88888.00 2018-06-09 03:22:30.409 160 11533.94 184.08 52554.61 88888.00 2018-06-09 03:22:30.909 160 11533.92 184.13 52554.65 88888.00 2018-06-09 03:22:31.409 160 11533.93 184.12 52554.66 88888.00 2018-06-09 03:22:31.909 160 11533.93 184.07 52554.63 88888.00 2018-06-09 03:22:32.409 160 11533.91 184.11 52554.61 88888.00 2018-06-09 03:22:32.909 160 11533.88 184.15 52554.65 88888.00 2018-06-09 03:22:33.409 160 11533.89 184.13 52554.63 88888.00 2018-06-09 03:22:33.909 160 11533.91 184.16 52554.62 88888.00 2018-06-09 03:22:34.409 160 11533.94 184.15 52554.61 88888.00 2018-06-09 03:22:34.909 160 11533.91 184.12 52554.60 88888.00 2018-06-09 03:22:35.409 160 11533.91 184.13 52554.62 88888.00 2018-06-09 03:22:35.909 160 11533.91 184.19 52554.64 88888.00 2018-06-09 03:22:36.409 160 11533.91 184.23 52554.65 88888.00 2018-06-09 03:22:36.909 160 11533.92 184.18 52554.65 88888.00 2018-06-09 03:22:37.409 160 11533.91 184.13 52554.65 88888.00 2018-06-09 03:22:37.909 160 11533.96 184.16 52554.64 88888.00 2018-06-09 03:22:38.409 160 11533.92 184.22 52554.62 88888.00 2018-06-09 03:22:39.410 160 11533.93 184.21 52554.60 88888.00 2018-06-09 03:22:39.910 160 11533.89 184.23 52554.64 88888.00 2018-06-09 03:22:40.410 160 11533.88 184.23 52554.65 88888.00 2018-06-09 03:22:40.910 160 11533.88 184.23 52554.64 88888.00 2018-06-09 03:22:41.410 160 11533.88 184.25 52554.61 88888.00 2018-06-09 03:22:41.910 160 11533.90 184.27 52554.59 88888.00 2018-06-09 03:22:42.410 160 11533.88 184.28 52554.59 88888.00 2018-06-09 03:22:42.910 160 11533.87 184.35 52554.56 88888.00 2018-06-09 03:22:43.410 160 11533.84 184.37 52554.59 88888.00 2018-06-09 03:22:43.910 160 11533.88 184.37 52554.59 88888.00 2018-06-09 03:22:44.410 160 11533.87 184.36 52554.59 88888.00 2018-06-09 03:22:44.910 160 11533.87 184.32 52554.57 88888.00 2018-06-09 03:22:45.410 160 11533.88 184.26 52554.57 88888.00 2018-06-09 03:22:45.910 160 11533.88 184.24 52554.59 88888.00 2018-06-09 03:22:46.410 160 11533.92 184.32 52554.60 88888.00 2018-06-09 03:22:46.910 160 11533.96 184.32 52554.60 88888.00 2018-06-09 03:22:47.410 160 11533.97 184.29 52554.59 88888.00 2018-06-09 03:22:47.910 160 11533.92 184.27 52554.61 88888.00 2018-06-09 03:22:48.410 160 11533.96 184.29 52554.60 88888.00 2018-06-09 03:22:48.910 160 11533.99 184.36 52554.57 88888.00 2018-06-09 03:22:49.410 160 11533.94 184.37 52554.57 88888.00 2018-06-09 03:22:49.910 160 11533.97 184.34 52554.53 88888.00 2018-06-09 03:22:50.410 160 11533.97 184.31 52554.53 88888.00 2018-06-09 03:22:50.910 160 11533.96 184.34 52554.52 88888.00 2018-06-09 03:22:51.410 160 11533.94 184.35 52554.54 88888.00 2018-06-09 03:22:51.910 160 11533.97 184.37 52554.59 88888.00 2018-06-09 03:22:52.410 160 11533.98 184.38 52554.56 88888.00 2018-06-09 03:22:52.910 160 11533.97 184.40 52554.55 88888.00 2018-06-09 03:22:53.410 160 11533.98 184.43 52554.54 88888.00 2018-06-09 03:22:53.910 160 11533.98 184.40 52554.48 88888.00 2018-06-09 03:22:54.410 160 11534.03 184.40 52554.48 88888.00 2018-06-09 03:22:54.910 160 11534.06 184.37 52554.50 88888.00 2018-06-09 03:22:55.410 160 11534.03 184.40 52554.52 88888.00 2018-06-09 03:22:55.910 160 11534.06 184.37 52554.54 88888.00 2018-06-09 03:22:56.410 160 11534.06 184.40 52554.54 88888.00 2018-06-09 03:22:56.910 160 11534.00 184.42 52554.53 88888.00 2018-06-09 03:22:57.410 160 11534.02 184.45 52554.51 88888.00 2018-06-09 03:22:57.910 160 11534.01 184.46 52554.53 88888.00 2018-06-09 03:22:58.410 160 11533.98 184.47 52554.56 88888.00 2018-06-09 03:22:58.910 160 11533.94 184.42 52554.59 88888.00 2018-06-09 03:22:59.410 160 11533.92 184.43 52554.57 88888.00 2018-06-09 03:22:59.910 160 11533.94 184.47 52554.56 88888.00 2018-06-09 03:23:00.410 160 11533.98 184.45 52554.52 88888.00 2018-06-09 03:23:00.910 160 11534.03 184.45 52554.52 88888.00 2018-06-09 03:23:01.410 160 11534.01 184.45 52554.53 88888.00 2018-06-09 03:23:01.910 160 11533.97 184.42 52554.52 88888.00 2018-06-09 03:23:02.410 160 11533.91 184.43 52554.52 88888.00 2018-06-09 03:23:02.910 160 11533.93 184.42 52554.50 88888.00 2018-06-09 03:23:03.410 160 11533.91 184.41 52554.48 88888.00 2018-06-09 03:23:03.910 160 11533.89 184.44 52554.51 88888.00 2018-06-09 03:23:04.410 160 11533.90 184.48 52554.55 88888.00 2018-06-09 03:23:04.910 160 11533.92 184.42 52554.57 88888.00 2018-06-09 03:23:05.410 160 11533.94 184.42 52554.56 88888.00 2018-06-09 03:23:05.910 160 11533.96 184.43 52554.55 88888.00 2018-06-09 03:23:06.410 160 11533.91 184.44 52554.54 88888.00 2018-06-09 03:23:06.910 160 11533.89 184.45 52554.52 88888.00 2018-06-09 03:23:07.410 160 11533.91 184.45 52554.50 88888.00 2018-06-09 03:23:07.910 160 11533.96 184.47 52554.46 88888.00 2018-06-09 03:23:08.410 160 11533.96 184.45 52554.46 88888.00 2018-06-09 03:23:08.910 160 11533.93 184.42 52554.51 88888.00 2018-06-09 03:23:09.410 160 11533.87 184.43 52554.53 88888.00 2018-06-09 03:23:09.910 160 11533.88 184.43 52554.52 88888.00 2018-06-09 03:23:10.410 160 11533.91 184.41 52554.52 88888.00 2018-06-09 03:23:10.910 160 11533.93 184.41 52554.53 88888.00 2018-06-09 03:23:11.410 160 11533.93 184.45 52554.52 88888.00 2018-06-09 03:23:11.910 160 11533.92 184.54 52554.52 88888.00 2018-06-09 03:23:12.410 160 11533.93 184.54 52554.50 88888.00 2018-06-09 03:23:12.910 160 11533.98 184.52 52554.48 88888.00 2018-06-09 03:23:13.410 160 11533.93 184.51 52554.51 88888.00 2018-06-09 03:23:13.910 160 11533.90 184.51 52554.53 88888.00 2018-06-09 03:23:14.410 160 11533.88 184.50 52554.53 88888.00 2018-06-09 03:23:14.910 160 11533.85 184.51 52554.54 88888.00 2018-06-09 03:23:15.410 160 11533.87 184.53 52554.55 88888.00 2018-06-09 03:23:15.910 160 11533.87 184.50 52554.56 88888.00 2018-06-09 03:23:16.410 160 11533.85 184.47 52554.56 88888.00 2018-06-09 03:23:16.910 160 11533.89 184.44 52554.56 88888.00 2018-06-09 03:23:17.410 160 11533.88 184.45 52554.54 88888.00 2018-06-09 03:23:17.910 160 11533.82 184.47 52554.54 88888.00 2018-06-09 03:23:18.410 160 11533.82 184.44 52554.52 88888.00 2018-06-09 03:23:18.910 160 11533.85 184.42 52554.52 88888.00 2018-06-09 03:23:19.410 160 11533.91 184.44 52554.53 88888.00 2018-06-09 03:23:19.910 160 11533.91 184.48 52554.54 88888.00 2018-06-09 03:23:20.410 160 11533.91 184.46 52554.51 88888.00 2018-06-09 03:23:20.910 160 11533.91 184.45 52554.51 88888.00 2018-06-09 03:23:21.410 160 11533.88 184.44 52554.52 88888.00 2018-06-09 03:23:21.910 160 11533.85 184.45 52554.48 88888.00 2018-06-09 03:23:22.410 160 11533.83 184.47 52554.50 88888.00 2018-06-09 03:23:22.910 160 11533.82 184.45 52554.50 88888.00 2018-06-09 03:23:23.410 160 11533.87 184.44 52554.52 88888.00 2018-06-09 03:23:23.910 160 11533.91 184.48 52554.55 88888.00 2018-06-09 03:23:24.410 160 11533.87 184.48 52554.56 88888.00 2018-06-09 03:23:24.910 160 11533.82 184.46 52554.55 88888.00 2018-06-09 03:23:25.410 160 11533.83 184.45 52554.54 88888.00 2018-06-09 03:23:25.910 160 11533.83 184.44 52554.51 88888.00 2018-06-09 03:23:26.410 160 11533.82 184.45 52554.51 88888.00 2018-06-09 03:23:26.910 160 11533.85 184.48 52554.52 88888.00 2018-06-09 03:23:27.410 160 11533.81 184.52 52554.50 88888.00 2018-06-09 03:23:27.910 160 11533.75 184.52 52554.50 88888.00 2018-06-09 03:23:28.410 160 11533.78 184.47 52554.52 88888.00 2018-06-09 03:23:28.910 160 11533.78 184.42 52554.53 88888.00 2018-06-09 03:23:29.410 160 11533.79 184.45 52554.51 88888.00 2018-06-09 03:23:29.910 160 11533.75 184.48 52554.51 88888.00 2018-06-09 03:23:30.910 160 11533.75 184.42 52554.46 88888.00 2018-06-09 03:23:31.410 160 11533.76 184.46 52554.46 88888.00 2018-06-09 03:23:31.910 160 11533.76 184.47 52554.46 88888.00 2018-06-09 03:23:32.410 160 11533.74 184.48 52554.47 88888.00 2018-06-09 03:23:32.910 160 11533.76 184.44 52554.48 88888.00 2018-06-09 03:23:33.410 160 11533.75 184.50 52554.52 88888.00 2018-06-09 03:23:33.910 160 11533.73 184.50 52554.51 88888.00 2018-06-09 03:23:34.410 160 11533.76 184.53 52554.53 88888.00 2018-06-09 03:23:34.910 160 11533.80 184.53 52554.55 88888.00 2018-06-09 03:23:35.410 160 11533.76 184.50 52554.52 88888.00 2018-06-09 03:23:35.910 160 11533.73 184.50 52554.55 88888.00 2018-06-09 03:23:36.410 160 11533.72 184.52 52554.54 88888.00 2018-06-09 03:23:36.910 160 11533.78 184.53 52554.53 88888.00 2018-06-09 03:23:37.410 160 11533.80 184.50 52554.48 88888.00 2018-06-09 03:23:37.910 160 11533.82 184.47 52554.50 88888.00 2018-06-09 03:23:38.410 160 11533.84 184.47 52554.50 88888.00 2018-06-09 03:23:38.910 160 11533.79 184.45 52554.48 88888.00 2018-06-09 03:23:39.410 160 11533.82 184.43 52554.48 88888.00 2018-06-09 03:23:39.910 160 11533.85 184.43 52554.50 88888.00 2018-06-09 03:23:40.410 160 11533.83 184.43 52554.45 88888.00 2018-06-09 03:23:40.910 160 11533.85 184.45 52554.45 88888.00 2018-06-09 03:23:41.410 160 11533.84 184.42 52554.51 88888.00 2018-06-09 03:23:41.910 160 11533.83 184.40 52554.54 88888.00 2018-06-09 03:23:42.410 160 11533.83 184.43 52554.55 88888.00 2018-06-09 03:23:42.910 160 11533.83 184.42 52554.56 88888.00 2018-06-09 03:23:43.410 160 11533.83 184.43 52554.56 88888.00 2018-06-09 03:23:43.910 160 11533.83 184.42 52554.52 88888.00 2018-06-09 03:23:44.410 160 11533.89 184.35 52554.48 88888.00 2018-06-09 03:23:44.910 160 11533.88 184.34 52554.46 88888.00 2018-06-09 03:23:45.410 160 11533.85 184.36 52554.46 88888.00 2018-06-09 03:23:45.910 160 11533.89 184.40 52554.47 88888.00 2018-06-09 03:23:46.410 160 11533.93 184.38 52554.50 88888.00 2018-06-09 03:23:46.910 160 11533.90 184.33 52554.52 88888.00 2018-06-09 03:23:47.410 160 11533.89 184.34 52554.51 88888.00 2018-06-09 03:23:47.910 160 11533.88 184.34 52554.48 88888.00 2018-06-09 03:23:48.410 160 11533.88 184.34 52554.51 88888.00 2018-06-09 03:23:48.910 160 11533.87 184.36 52554.53 88888.00 2018-06-09 03:23:49.410 160 11533.87 184.32 52554.53 88888.00 2018-06-09 03:23:49.910 160 11533.91 184.28 52554.52 88888.00 2018-06-09 03:23:50.410 160 11533.96 184.28 52554.48 88888.00 2018-06-09 03:23:50.910 160 11533.94 184.31 52554.48 88888.00 2018-06-09 03:23:51.410 160 11533.93 184.31 52554.46 88888.00 2018-06-09 03:23:51.910 160 11533.93 184.29 52554.46 88888.00 2018-06-09 03:23:52.410 160 11533.93 184.29 52554.51 88888.00 2018-06-09 03:23:52.910 160 11533.91 184.32 52554.52 88888.00 2018-06-09 03:23:53.410 160 11533.91 184.33 52554.51 88888.00 2018-06-09 03:23:53.910 160 11533.94 184.32 52554.48 88888.00 2018-06-09 03:23:54.410 160 11533.96 184.27 52554.48 88888.00 2018-06-09 03:23:54.910 160 11533.93 184.23 52554.47 88888.00 2018-06-09 03:23:55.410 160 11533.96 184.21 52554.43 88888.00 2018-06-09 03:23:55.910 160 11533.98 184.24 52554.42 88888.00 2018-06-09 03:23:56.410 160 11533.98 184.26 52554.45 88888.00 2018-06-09 03:23:56.910 160 11533.97 184.26 52554.47 88888.00 2018-06-09 03:23:57.410 160 11533.94 184.28 52554.50 88888.00 2018-06-09 03:23:57.910 160 11533.93 184.31 52554.54 88888.00 2018-06-09 03:23:58.910 160 11533.90 184.24 52554.51 88888.00 2018-06-09 03:23:59.410 160 11533.90 184.24 52554.53 88888.00 2018-06-09 03:23:59.910 160 11533.90 184.27 52554.53 88888.00 2018-06-09 03:24:00.410 160 11533.92 184.27 52554.52 88888.00 2018-06-09 03:24:00.910 160 11533.92 184.26 52554.51 88888.00 2018-06-09 03:24:01.410 160 11533.94 184.24 52554.50 88888.00 2018-06-09 03:24:01.910 160 11533.94 184.22 52554.48 88888.00 2018-06-09 03:24:02.410 160 11533.94 184.19 52554.50 88888.00 2018-06-09 03:24:02.910 160 11533.94 184.23 52554.52 88888.00 2018-06-09 03:24:03.410 160 11533.90 184.22 52554.51 88888.00 2018-06-09 03:24:03.910 160 11533.92 184.23 52554.47 88888.00 2018-06-09 03:24:04.410 160 11533.94 184.22 52554.47 88888.00 2018-06-09 03:24:04.910 160 11533.97 184.24 52554.50 88888.00 2018-06-09 03:24:05.410 160 11533.94 184.28 52554.52 88888.00 2018-06-09 03:24:05.910 160 11533.94 184.29 52554.53 88888.00 2018-06-09 03:24:06.410 160 11533.98 184.25 52554.53 88888.00 2018-06-09 03:24:06.910 160 11533.96 184.23 52554.50 88888.00 2018-06-09 03:24:07.410 160 11533.93 184.26 52554.51 88888.00 2018-06-09 03:24:07.910 160 11533.92 184.25 52554.52 88888.00 2018-06-09 03:24:08.410 160 11533.92 184.26 52554.54 88888.00 2018-06-09 03:24:08.910 160 11533.84 184.28 52554.52 88888.00 2018-06-09 03:24:09.410 160 11533.83 184.28 52554.52 88888.00 2018-06-09 03:24:09.910 160 11533.84 184.26 52554.51 88888.00 2018-06-09 03:24:10.410 160 11533.87 184.25 52554.51 88888.00 2018-06-09 03:24:10.910 160 11533.90 184.22 52554.52 88888.00 2018-06-09 03:24:11.410 160 11533.88 184.18 52554.53 88888.00 2018-06-09 03:24:11.910 160 11533.89 184.19 52554.52 88888.00 2018-06-09 03:24:12.410 160 11533.91 184.24 52554.51 88888.00 2018-06-09 03:24:12.910 160 11533.87 184.22 52554.51 88888.00 2018-06-09 03:24:13.410 160 11533.84 184.16 52554.52 88888.00 2018-06-09 03:24:13.910 160 11533.85 184.17 52554.53 88888.00 2018-06-09 03:24:14.410 160 11533.81 184.19 52554.53 88888.00 2018-06-09 03:24:14.910 160 11533.81 184.21 52554.47 88888.00 2018-06-09 03:24:15.410 160 11533.84 184.21 52554.48 88888.00 2018-06-09 03:24:15.910 160 11533.84 184.21 52554.47 88888.00 2018-06-09 03:24:16.410 160 11533.81 184.24 52554.46 88888.00 2018-06-09 03:24:16.910 160 11533.79 184.22 52554.46 88888.00 2018-06-09 03:24:17.410 160 11533.74 184.23 52554.50 88888.00 2018-06-09 03:24:17.910 160 11533.76 184.26 52554.52 88888.00 2018-06-09 03:24:18.410 160 11533.76 184.23 52554.48 88888.00 2018-06-09 03:24:18.910 160 11533.75 184.22 52554.47 88888.00 2018-06-09 03:24:19.410 160 11533.76 184.24 52554.51 88888.00 2018-06-09 03:24:19.910 160 11533.78 184.24 52554.53 88888.00 2018-06-09 03:24:20.410 160 11533.71 184.24 52554.52 88888.00 2018-06-09 03:24:20.910 160 11533.73 184.26 52554.50 88888.00 2018-06-09 03:24:21.410 160 11533.74 184.25 52554.51 88888.00 2018-06-09 03:24:21.910 160 11533.74 184.26 52554.51 88888.00 2018-06-09 03:24:22.410 160 11533.76 184.32 52554.52 88888.00 2018-06-09 03:24:22.910 160 11533.76 184.32 52554.54 88888.00 2018-06-09 03:24:23.410 160 11533.74 184.28 52554.55 88888.00 2018-06-09 03:24:23.910 160 11533.68 184.32 52554.59 88888.00 2018-06-09 03:24:24.410 160 11533.64 184.33 52554.59 88888.00 2018-06-09 03:24:24.910 160 11533.68 184.32 52554.61 88888.00 2018-06-09 03:24:25.410 160 11533.70 184.33 52554.62 88888.00 2018-06-09 03:24:25.910 160 11533.68 184.32 52554.61 88888.00 2018-06-09 03:24:26.410 160 11533.71 184.31 52554.57 88888.00 2018-06-09 03:24:26.910 160 11533.74 184.34 52554.55 88888.00 2018-06-09 03:24:27.410 160 11533.73 184.35 52554.53 88888.00 2018-06-09 03:24:27.910 160 11533.73 184.32 52554.53 88888.00 2018-06-09 03:24:28.410 160 11533.72 184.28 52554.53 88888.00 2018-06-09 03:24:28.910 160 11533.71 184.29 52554.52 88888.00 2018-06-09 03:24:29.410 160 11533.70 184.32 52554.55 88888.00 2018-06-09 03:24:29.910 160 11533.68 184.33 52554.56 88888.00 2018-06-09 03:24:30.410 160 11533.70 184.33 52554.57 88888.00 2018-06-09 03:24:30.910 160 11533.64 184.28 52554.68 88888.00 2018-06-09 03:24:31.410 160 11533.66 184.24 52554.70 88888.00 2018-06-09 03:24:32.410 160 11533.68 184.21 52554.68 88888.00 2018-06-09 03:24:32.910 160 11533.68 184.23 52554.64 88888.00 2018-06-09 03:24:33.410 160 11533.70 184.22 52554.64 88888.00 2018-06-09 03:24:33.910 160 11533.75 184.23 52554.64 88888.00 2018-06-09 03:24:34.410 160 11533.78 184.24 52554.61 88888.00 2018-06-09 03:24:34.910 160 11533.79 184.23 52554.61 88888.00 2018-06-09 03:24:35.410 160 11533.82 184.18 52554.62 88888.00 2018-06-09 03:24:35.910 160 11533.83 184.22 52554.61 88888.00 2018-06-09 03:24:36.410 160 11533.82 184.27 52554.57 88888.00 2018-06-09 03:24:36.910 160 11533.84 184.27 52554.56 88888.00 2018-06-09 03:24:37.410 160 11533.83 184.26 52554.59 88888.00 2018-06-09 03:24:37.910 160 11533.82 184.22 52554.62 88888.00 2018-06-09 03:24:38.410 160 11533.85 184.23 52554.64 88888.00 2018-06-09 03:24:38.910 160 11533.83 184.24 52554.64 88888.00 2018-06-09 03:24:39.410 160 11533.81 184.19 52554.62 88888.00 2018-06-09 03:24:39.910 160 11533.79 184.21 52554.62 88888.00 2018-06-09 03:24:40.410 160 11533.75 184.22 52554.61 88888.00 2018-06-09 03:24:40.910 160 11533.81 184.21 52554.60 88888.00 2018-06-09 03:24:41.410 160 11533.80 184.19 52554.62 88888.00 2018-06-09 03:24:41.910 160 11533.80 184.19 52554.62 88888.00 2018-06-09 03:24:42.410 160 11533.87 184.18 52554.54 88888.00 2018-06-09 03:24:42.910 160 11533.91 184.19 52554.53 88888.00 2018-06-09 03:24:43.410 160 11533.92 184.17 52554.60 88888.00 2018-06-09 03:24:43.910 160 11533.89 184.19 52554.59 88888.00 2018-06-09 03:24:44.410 160 11533.92 184.23 52554.61 88888.00 2018-06-09 03:24:44.910 160 11533.93 184.23 52554.59 88888.00 2018-06-09 03:24:45.410 160 11533.94 184.22 52554.56 88888.00 2018-06-09 03:24:45.910 160 11533.98 184.25 52554.60 88888.00 2018-06-09 03:24:46.410 160 11533.96 184.19 52554.61 88888.00 2018-06-09 03:24:46.910 160 11533.93 184.17 52554.63 88888.00 2018-06-09 03:24:47.410 160 11533.94 184.19 52554.60 88888.00 2018-06-09 03:24:47.910 160 11533.97 184.17 52554.56 88888.00 2018-06-09 03:24:48.410 160 11533.99 184.21 52554.52 88888.00 2018-06-09 03:24:48.910 160 11533.97 184.24 52554.56 88888.00 2018-06-09 03:24:49.410 160 11533.97 184.23 52554.57 88888.00 2018-06-09 03:24:49.910 160 11533.98 184.23 52554.57 88888.00 2018-06-09 03:24:50.410 160 11534.00 184.18 52554.59 88888.00 2018-06-09 03:24:50.910 160 11533.96 184.21 52554.56 88888.00 2018-06-09 03:24:51.410 160 11533.94 184.21 52554.59 88888.00 2018-06-09 03:24:51.910 160 11533.99 184.22 52554.54 88888.00 2018-06-09 03:24:52.410 160 11533.98 184.17 52554.53 88888.00 2018-06-09 03:24:52.910 160 11533.94 184.13 52554.55 88888.00 2018-06-09 03:24:53.410 160 11533.96 184.18 52554.57 88888.00 2018-06-09 03:24:53.910 160 11533.98 184.15 52554.57 88888.00 2018-06-09 03:24:54.410 160 11533.91 184.17 52554.52 88888.00 2018-06-09 03:24:54.910 160 11533.93 184.17 52554.52 88888.00 2018-06-09 03:24:55.410 160 11533.97 184.15 52554.56 88888.00 2018-06-09 03:24:55.910 160 11533.98 184.12 52554.57 88888.00 2018-06-09 03:24:56.410 160 11533.99 184.14 52554.55 88888.00 2018-06-09 03:24:56.910 160 11534.01 184.18 52554.53 88888.00 2018-06-09 03:24:57.410 160 11534.00 184.23 52554.50 88888.00 2018-06-09 03:24:57.910 160 11534.02 184.25 52554.50 88888.00 2018-06-09 03:24:58.410 160 11534.06 184.21 52554.48 88888.00 2018-06-09 03:24:58.910 160 11534.00 184.18 52554.47 88888.00 2018-06-09 03:24:59.410 160 11534.00 184.18 52554.50 88888.00 2018-06-09 03:24:59.910 160 11534.02 184.26 52554.51 88888.00 2018-06-09 03:25:00.410 160 11534.00 184.21 52554.52 88888.00 2018-06-09 03:25:00.910 160 11533.94 184.19 52554.56 88888.00 2018-06-09 03:25:01.410 160 11533.90 184.23 52554.56 88888.00 2018-06-09 03:25:02.410 160 11533.84 184.19 52554.60 88888.00 2018-06-09 03:25:02.910 160 11533.89 184.23 52554.61 88888.00 2018-06-09 03:25:03.410 160 11533.89 184.23 52554.61 88888.00 2018-06-09 03:25:03.910 160 11533.90 184.21 52554.57 88888.00 2018-06-09 03:25:04.410 160 11533.92 184.25 52554.51 88888.00 2018-06-09 03:25:04.910 160 11533.93 184.21 52554.52 88888.00 2018-06-09 03:25:05.410 160 11533.94 184.22 52554.54 88888.00 2018-06-09 03:25:05.910 160 11533.92 184.22 52554.54 88888.00 2018-06-09 03:25:06.410 160 11533.94 184.22 52554.52 88888.00 2018-06-09 03:25:06.910 160 11533.91 184.22 52554.48 88888.00 2018-06-09 03:25:07.410 160 11533.88 184.25 52554.46 88888.00 2018-06-09 03:25:07.910 160 11533.88 184.21 52554.46 88888.00 2018-06-09 03:25:08.410 160 11533.91 184.21 52554.45 88888.00 2018-06-09 03:25:08.910 160 11533.89 184.22 52554.46 88888.00 2018-06-09 03:25:09.410 160 11533.88 184.25 52554.48 88888.00 2018-06-09 03:25:09.910 160 11533.85 184.25 52554.54 88888.00 2018-06-09 03:25:10.410 160 11533.82 184.27 52554.55 88888.00 2018-06-09 03:25:10.910 160 11533.80 184.26 52554.56 88888.00 2018-06-09 03:25:11.410 160 11533.80 184.28 52554.62 88888.00 2018-06-09 03:25:11.910 160 11533.80 184.29 52554.62 88888.00 2018-06-09 03:25:12.410 160 11533.80 184.29 52554.61 88888.00 2018-06-09 03:25:12.910 160 11533.81 184.31 52554.60 88888.00 2018-06-09 03:25:13.410 160 11533.78 184.33 52554.57 88888.00 2018-06-09 03:25:13.910 160 11533.78 184.34 52554.53 88888.00 2018-06-09 03:25:14.410 160 11533.81 184.33 52554.52 88888.00 2018-06-09 03:25:14.910 160 11533.79 184.32 52554.55 88888.00 2018-06-09 03:25:15.410 160 11533.76 184.31 52554.54 88888.00 2018-06-09 03:25:15.910 160 11533.79 184.26 52554.51 88888.00 2018-06-09 03:25:16.410 160 11533.78 184.27 52554.48 88888.00 2018-06-09 03:25:16.910 160 11533.74 184.23 52554.50 88888.00 2018-06-09 03:25:17.411 160 11533.76 184.24 52554.50 88888.00 2018-06-09 03:25:17.911 160 11533.74 184.28 52554.50 88888.00 2018-06-09 03:25:18.411 160 11533.74 184.29 52554.45 88888.00 2018-06-09 03:25:18.911 160 11533.79 184.23 52554.43 88888.00 2018-06-09 03:25:19.411 160 11533.78 184.21 52554.43 88888.00 2018-06-09 03:25:19.911 160 11533.73 184.24 52554.46 88888.00 2018-06-09 03:25:20.411 160 11533.72 184.23 52554.52 88888.00 2018-06-09 03:25:20.911 160 11533.70 184.22 52554.51 88888.00 2018-06-09 03:25:21.411 160 11533.67 184.19 52554.52 88888.00 2018-06-09 03:25:21.911 160 11533.68 184.17 52554.50 88888.00 2018-06-09 03:25:22.411 160 11533.71 184.19 52554.50 88888.00 2018-06-09 03:25:22.911 160 11533.70 184.21 52554.55 88888.00 2018-06-09 03:25:23.411 160 11533.67 184.21 52554.53 88888.00 2018-06-09 03:25:23.911 160 11533.65 184.24 52554.53 88888.00 2018-06-09 03:25:24.411 160 11533.64 184.21 52554.52 88888.00 2018-06-09 03:25:24.911 160 11533.64 184.17 52554.52 88888.00 2018-06-09 03:25:25.411 160 11533.67 184.19 52554.52 88888.00 2018-06-09 03:25:25.911 160 11533.68 184.18 52554.50 88888.00 2018-06-09 03:25:26.411 160 11533.66 184.15 52554.52 88888.00 2018-06-09 03:25:26.911 160 11533.64 184.17 52554.53 88888.00 2018-06-09 03:25:27.411 160 11533.65 184.14 52554.52 88888.00 2018-06-09 03:25:27.911 160 11533.62 184.13 52554.52 88888.00 2018-06-09 03:25:28.411 160 11533.63 184.12 52554.53 88888.00 2018-06-09 03:25:28.911 160 11533.67 184.07 52554.51 88888.00 2018-06-09 03:25:29.411 160 11533.65 184.05 52554.53 88888.00 2018-06-09 03:25:29.911 160 11533.63 184.07 52554.51 88888.00 2018-06-09 03:25:30.411 160 11533.64 184.05 52554.48 88888.00 2018-06-09 03:25:30.911 160 11533.64 184.04 52554.50 88888.00 2018-06-09 03:25:31.411 160 11533.63 184.04 52554.51 88888.00 2018-06-09 03:25:31.911 160 11533.67 184.05 52554.52 88888.00 2018-06-09 03:25:32.411 160 11533.71 184.03 52554.53 88888.00 2018-06-09 03:25:32.911 160 11533.70 184.03 52554.51 88888.00 2018-06-09 03:25:33.411 160 11533.68 184.05 52554.51 88888.00 2018-06-09 03:25:33.911 160 11533.66 184.04 52554.54 88888.00 2018-06-09 03:25:34.411 160 11533.67 184.04 52554.54 88888.00 2018-06-09 03:25:34.911 160 11533.71 184.03 52554.56 88888.00 2018-06-09 03:25:35.411 160 11533.66 184.03 52554.57 88888.00 2018-06-09 03:25:35.911 160 11533.65 184.02 52554.53 88888.00 2018-06-09 03:25:36.411 160 11533.72 184.03 52554.52 88888.00 2018-06-09 03:25:36.911 160 11533.74 184.02 52554.54 88888.00 2018-06-09 03:25:37.411 160 11533.73 184.00 52554.51 88888.00 2018-06-09 03:25:37.911 160 11533.71 183.97 52554.47 88888.00 2018-06-09 03:25:38.411 160 11533.70 183.94 52554.46 88888.00 2018-06-09 03:25:38.911 160 11533.68 183.89 52554.47 88888.00 2018-06-09 03:25:39.411 160 11533.73 183.93 52554.51 88888.00 2018-06-09 03:25:39.911 160 11533.74 183.94 52554.52 88888.00 2018-06-09 03:25:40.411 160 11533.73 183.94 52554.53 88888.00 2018-06-09 03:25:40.911 160 11533.75 183.94 52554.56 88888.00 2018-06-09 03:25:41.411 160 11533.79 183.93 52554.59 88888.00 2018-06-09 03:25:41.911 160 11533.79 183.97 52554.54 88888.00 2018-06-09 03:25:42.411 160 11533.78 183.95 52554.53 88888.00 2018-06-09 03:25:42.911 160 11533.80 183.90 52554.53 88888.00 2018-06-09 03:25:43.411 160 11533.81 183.87 52554.54 88888.00 2018-06-09 03:25:43.911 160 11533.83 183.85 52554.57 88888.00 2018-06-09 03:25:44.411 160 11533.83 183.85 52554.56 88888.00 2018-06-09 03:25:44.911 160 11533.83 183.86 52554.54 88888.00 2018-06-09 03:25:45.411 160 11533.87 183.87 52554.52 88888.00 2018-06-09 03:25:45.911 160 11533.89 183.88 52554.55 88888.00 2018-06-09 03:25:46.411 160 11533.87 183.88 52554.54 88888.00 2018-06-09 03:25:46.911 160 11533.82 183.88 52554.55 88888.00 2018-06-09 03:25:47.411 160 11533.83 183.85 52554.56 88888.00 2018-06-09 03:25:47.911 160 11533.80 183.85 52554.51 88888.00 2018-06-09 03:25:48.411 160 11533.83 183.82 52554.46 88888.00 2018-06-09 03:25:48.911 160 11533.91 183.86 52554.51 88888.00 2018-06-09 03:25:49.411 160 11533.92 183.86 52554.50 88888.00 2018-06-09 03:25:49.911 160 11533.91 183.86 52554.48 88888.00 2018-06-09 03:25:50.411 160 11533.94 183.88 52554.50 88888.00 2018-06-09 03:25:50.911 160 11533.91 183.89 52554.47 88888.00 2018-06-09 03:25:51.411 160 11533.87 183.87 52554.46 88888.00 2018-06-09 03:25:51.911 160 11533.89 183.84 52554.44 88888.00 2018-06-09 03:25:52.411 160 11533.94 183.85 52554.43 88888.00 2018-06-09 03:25:52.911 160 11533.97 183.85 52554.44 88888.00 2018-06-09 03:25:53.411 160 11533.98 183.87 52554.43 88888.00 2018-06-09 03:25:53.911 160 11533.97 183.89 52554.43 88888.00 2018-06-09 03:25:54.411 160 11533.94 183.90 52554.41 88888.00 2018-06-09 03:25:54.911 160 11533.96 183.90 52554.42 88888.00 2018-06-09 03:25:55.411 160 11533.98 183.90 52554.39 88888.00 2018-06-09 03:25:55.911 160 11533.96 183.87 52554.38 88888.00 2018-06-09 03:25:56.411 160 11533.92 183.87 52554.39 88888.00 2018-06-09 03:25:56.911 160 11533.97 183.90 52554.43 88888.00 2018-06-09 03:25:57.411 160 11533.96 183.92 52554.42 88888.00 2018-06-09 03:25:57.911 160 11533.93 183.88 52554.42 88888.00 2018-06-09 03:25:58.411 160 11533.89 183.85 52554.42 88888.00 2018-06-09 03:25:58.911 160 11533.87 183.89 52554.44 88888.00 2018-06-09 03:25:59.411 160 11533.87 183.89 52554.48 88888.00 2018-06-09 03:25:59.911 160 11533.83 183.87 52554.47 88888.00 2018-06-09 03:26:00.411 160 11533.83 183.88 52554.47 88888.00 2018-06-09 03:26:00.911 160 11533.84 183.90 52554.48 88888.00 2018-06-09 03:26:01.411 160 11533.83 183.93 52554.47 88888.00 2018-06-09 03:26:01.911 160 11533.87 183.94 52554.45 88888.00 2018-06-09 03:26:02.411 160 11533.89 183.93 52554.48 88888.00 2018-06-09 03:26:02.911 160 11533.87 183.94 52554.48 88888.00 2018-06-09 03:26:03.411 160 11533.84 183.95 52554.48 88888.00 2018-06-09 03:26:03.911 160 11533.82 183.94 52554.48 88888.00 2018-06-09 03:26:04.411 160 11533.82 183.89 52554.46 88888.00 2018-06-09 03:26:04.911 160 11533.85 183.93 52554.45 88888.00 2018-06-09 03:26:05.411 160 11533.83 183.94 52554.44 88888.00 2018-06-09 03:26:05.911 160 11533.81 183.89 52554.41 88888.00 2018-06-09 03:26:06.411 160 11533.80 183.94 52554.42 88888.00 2018-06-09 03:26:06.911 160 11533.82 183.96 52554.43 88888.00 2018-06-09 03:26:07.411 160 11533.84 183.96 52554.42 88888.00 2018-06-09 03:26:07.911 160 11533.84 183.97 52554.43 88888.00 2018-06-09 03:26:08.411 160 11533.87 184.03 52554.45 88888.00 2018-06-09 03:26:08.911 160 11533.83 184.02 52554.44 88888.00 2018-06-09 03:26:09.411 160 11533.83 183.99 52554.44 88888.00 2018-06-09 03:26:09.911 160 11533.90 183.98 52554.44 88888.00 2018-06-09 03:26:10.411 160 11533.88 183.97 52554.43 88888.00 2018-06-09 03:26:10.911 160 11533.82 184.05 52554.43 88888.00 2018-06-09 03:26:11.411 160 11533.78 184.05 52554.44 88888.00 2018-06-09 03:26:11.911 160 11533.75 184.06 52554.44 88888.00 2018-06-09 03:26:12.411 160 11533.75 184.04 52554.47 88888.00 2018-06-09 03:26:12.911 160 11533.78 183.96 52554.50 88888.00 2018-06-09 03:26:13.411 160 11533.76 183.99 52554.47 88888.00 2018-06-09 03:26:13.911 160 11533.75 183.98 52554.47 88888.00 2018-06-09 03:26:14.411 160 11533.76 183.97 52554.48 88888.00 2018-06-09 03:26:14.911 160 11533.76 183.97 52554.48 88888.00 2018-06-09 03:26:15.411 160 11533.76 183.98 52554.51 88888.00 2018-06-09 03:26:15.911 160 11533.81 184.02 52554.51 88888.00 2018-06-09 03:26:16.411 160 11533.83 184.02 52554.50 88888.00 2018-06-09 03:26:16.911 160 11533.71 184.03 52554.51 88888.00 2018-06-09 03:26:17.411 160 11533.73 184.04 52554.50 88888.00 2018-06-09 03:26:17.911 160 11533.73 184.03 52554.51 88888.00 2018-06-09 03:26:18.411 160 11533.75 184.05 52554.51 88888.00 2018-06-09 03:26:18.911 160 11533.81 184.02 52554.47 88888.00 2018-06-09 03:26:19.411 160 11533.81 183.99 52554.44 88888.00 2018-06-09 03:26:19.911 160 11533.79 183.97 52554.46 88888.00 2018-06-09 03:26:20.411 160 11533.76 183.95 52554.48 88888.00 2018-06-09 03:26:20.911 160 11533.73 183.94 52554.51 88888.00 2018-06-09 03:26:21.411 160 11533.73 183.93 52554.53 88888.00 2018-06-09 03:26:21.911 160 11533.74 183.97 52554.52 88888.00 2018-06-09 03:26:22.411 160 11533.74 184.00 52554.48 88888.00 2018-06-09 03:26:22.911 160 11533.78 184.02 52554.48 88888.00 2018-06-09 03:26:23.911 160 11533.78 184.04 52554.47 88888.00 2018-06-09 03:26:24.411 160 11533.76 183.98 52554.46 88888.00 2018-06-09 03:26:24.911 160 11533.79 184.00 52554.46 88888.00 2018-06-09 03:26:25.411 160 11533.79 184.04 52554.44 88888.00 2018-06-09 03:26:25.911 160 11533.82 183.96 52554.46 88888.00 2018-06-09 03:26:26.411 160 11533.84 183.94 52554.47 88888.00 2018-06-09 03:26:26.911 160 11533.82 183.94 52554.46 88888.00 2018-06-09 03:26:27.411 160 11533.78 183.96 52554.45 88888.00 2018-06-09 03:26:27.911 160 11533.79 183.88 52554.45 88888.00 2018-06-09 03:26:28.411 160 11533.82 183.87 52554.43 88888.00 2018-06-09 03:26:28.911 160 11533.80 183.89 52554.41 88888.00 2018-06-09 03:26:29.411 160 11533.75 183.89 52554.38 88888.00 2018-06-09 03:26:29.911 160 11533.82 183.87 52554.39 88888.00 2018-06-09 03:26:30.411 160 11533.80 183.92 52554.42 88888.00 2018-06-09 03:26:30.911 160 11533.75 183.89 52554.44 88888.00 2018-06-09 03:26:31.411 160 11533.79 183.89 52554.48 88888.00 2018-06-09 03:26:31.911 160 11533.78 183.92 52554.44 88888.00 2018-06-09 03:26:32.411 160 11533.83 183.96 52554.42 88888.00 2018-06-09 03:26:32.911 160 11533.85 183.96 52554.43 88888.00 2018-06-09 03:26:33.411 160 11533.85 183.90 52554.43 88888.00 2018-06-09 03:26:33.911 160 11533.83 183.94 52554.41 88888.00 2018-06-09 03:26:34.411 160 11533.85 183.95 52554.38 88888.00 2018-06-09 03:26:34.911 160 11533.87 183.95 52554.41 88888.00 2018-06-09 03:26:35.411 160 11533.89 183.94 52554.43 88888.00 2018-06-09 03:26:35.911 160 11533.93 183.93 52554.42 88888.00 2018-06-09 03:26:36.411 160 11533.93 183.87 52554.41 88888.00 2018-06-09 03:26:36.911 160 11533.89 183.86 52554.43 88888.00 2018-06-09 03:26:37.411 160 11533.88 183.87 52554.41 88888.00 2018-06-09 03:26:37.911 160 11533.88 183.85 52554.44 88888.00 2018-06-09 03:26:38.411 160 11533.84 183.84 52554.47 88888.00 2018-06-09 03:26:38.911 160 11533.88 183.87 52554.50 88888.00 2018-06-09 03:26:39.411 160 11533.87 183.87 52554.52 88888.00 2018-06-09 03:26:39.911 160 11533.89 183.84 52554.48 88888.00 2018-06-09 03:26:40.411 160 11533.91 183.84 52554.47 88888.00 2018-06-09 03:26:40.911 160 11533.94 183.73 52554.51 88888.00 2018-06-09 03:26:41.411 160 11533.96 183.73 52554.47 88888.00 2018-06-09 03:26:41.911 160 11533.97 183.72 52554.44 88888.00 2018-06-09 03:26:42.411 160 11533.98 183.67 52554.42 88888.00 2018-06-09 03:26:42.911 160 11533.99 183.64 52554.44 88888.00 2018-06-09 03:26:43.411 160 11533.97 183.59 52554.43 88888.00 2018-06-09 03:26:43.911 160 11533.94 183.60 52554.51 88888.00 2018-06-09 03:26:44.411 160 11533.93 183.66 52554.52 88888.00 2018-06-09 03:26:44.911 160 11533.96 183.68 52554.53 88888.00 2018-06-09 03:26:45.411 160 11533.94 183.68 52554.53 88888.00 2018-06-09 03:26:45.911 160 11533.96 183.67 52554.51 88888.00 2018-06-09 03:26:46.411 160 11533.96 183.67 52554.48 88888.00 2018-06-09 03:26:46.911 160 11533.92 183.66 52554.43 88888.00 2018-06-09 03:26:47.411 160 11533.93 183.75 52554.43 88888.00 2018-06-09 03:26:47.911 160 11533.96 183.76 52554.45 88888.00 2018-06-09 03:26:48.411 160 11534.00 183.72 52554.45 88888.00 2018-06-09 03:26:48.911 160 11534.00 183.69 52554.45 88888.00 2018-06-09 03:26:49.411 160 11534.01 183.69 52554.43 88888.00 2018-06-09 03:26:49.911 160 11534.01 183.72 52554.43 88888.00 2018-06-09 03:26:50.411 160 11534.00 183.69 52554.42 88888.00 2018-06-09 03:26:50.911 160 11533.99 183.69 52554.45 88888.00 2018-06-09 03:26:51.911 160 11533.97 183.70 52554.45 88888.00 2018-06-09 03:26:52.411 160 11533.99 183.67 52554.47 88888.00 2018-06-09 03:26:52.911 160 11534.00 183.66 52554.47 88888.00 2018-06-09 03:26:53.411 160 11534.00 183.66 52554.48 88888.00 2018-06-09 03:26:53.911 160 11534.02 183.60 52554.52 88888.00 2018-06-09 03:26:54.411 160 11534.00 183.65 52554.51 88888.00 2018-06-09 03:26:54.911 160 11534.00 183.67 52554.48 88888.00 2018-06-09 03:26:55.411 160 11533.99 183.64 52554.52 88888.00 2018-06-09 03:26:55.911 160 11534.01 183.59 52554.51 88888.00 2018-06-09 03:26:56.411 160 11534.01 183.59 52554.50 88888.00 2018-06-09 03:26:56.911 160 11534.02 183.55 52554.51 88888.00 2018-06-09 03:26:57.411 160 11534.02 183.57 52554.48 88888.00 2018-06-09 03:26:57.911 160 11534.07 183.65 52554.46 88888.00 2018-06-09 03:26:58.411 160 11534.06 183.72 52554.47 88888.00 2018-06-09 03:26:58.911 160 11534.07 183.72 52554.44 88888.00 2018-06-09 03:26:59.411 160 11534.07 183.69 52554.45 88888.00 2018-06-09 03:26:59.911 160 11534.05 183.65 52554.44 88888.00 2018-06-09 03:27:00.411 160 11534.06 183.66 52554.47 88888.00 2018-06-09 03:27:00.911 160 11534.06 183.67 52554.48 88888.00 2018-06-09 03:27:01.411 160 11534.06 183.68 52554.48 88888.00 2018-06-09 03:27:01.911 160 11534.06 183.69 52554.46 88888.00 2018-06-09 03:27:02.411 160 11534.08 183.68 52554.46 88888.00 2018-06-09 03:27:02.911 160 11534.03 183.68 52554.51 88888.00 2018-06-09 03:27:03.411 160 11534.03 183.69 52554.52 88888.00 2018-06-09 03:27:03.911 160 11534.01 183.72 52554.54 88888.00 2018-06-09 03:27:04.411 160 11534.00 183.65 52554.53 88888.00 2018-06-09 03:27:04.911 160 11533.97 183.65 52554.53 88888.00 2018-06-09 03:27:05.411 160 11533.97 183.64 52554.53 88888.00 2018-06-09 03:27:05.911 160 11533.94 183.63 52554.55 88888.00 2018-06-09 03:27:06.411 160 11533.96 183.63 52554.55 88888.00 2018-06-09 03:27:06.911 160 11534.00 183.69 52554.56 88888.00 2018-06-09 03:27:07.411 160 11534.00 183.77 52554.54 88888.00 2018-06-09 03:27:07.911 160 11533.97 183.70 52554.59 88888.00 2018-06-09 03:27:08.411 160 11533.94 183.72 52554.61 88888.00 2018-06-09 03:27:08.911 160 11533.96 183.75 52554.63 88888.00 2018-06-09 03:27:09.411 160 11533.96 183.74 52554.64 88888.00 2018-06-09 03:27:09.911 160 11533.94 183.66 52554.62 88888.00 2018-06-09 03:27:10.411 160 11533.93 183.64 52554.61 88888.00 2018-06-09 03:27:10.911 160 11533.92 183.65 52554.61 88888.00 2018-06-09 03:27:11.411 160 11533.94 183.63 52554.56 88888.00 2018-06-09 03:27:11.911 160 11534.01 183.68 52554.54 88888.00 2018-06-09 03:27:12.411 160 11533.99 183.69 52554.53 88888.00 2018-06-09 03:27:12.911 160 11533.96 183.68 52554.53 88888.00 2018-06-09 03:27:13.411 160 11533.96 183.72 52554.54 88888.00 2018-06-09 03:27:13.911 160 11533.98 183.76 52554.56 88888.00 2018-06-09 03:27:14.411 160 11533.99 183.69 52554.56 88888.00 2018-06-09 03:27:15.411 160 11533.97 183.75 52554.57 88888.00 2018-06-09 03:27:15.911 160 11533.99 183.73 52554.53 88888.00 2018-06-09 03:27:16.411 160 11533.93 183.74 52554.54 88888.00 2018-06-09 03:27:16.911 160 11533.92 183.74 52554.57 88888.00 2018-06-09 03:27:17.411 160 11533.96 183.72 52554.60 88888.00 2018-06-09 03:27:17.911 160 11533.97 183.74 52554.59 88888.00 2018-06-09 03:27:18.411 160 11533.94 183.75 52554.59 88888.00 2018-06-09 03:27:18.911 160 11533.91 183.74 52554.53 88888.00 2018-06-09 03:27:19.411 160 11533.89 183.73 52554.52 88888.00 2018-06-09 03:27:19.911 160 11533.93 183.70 52554.54 88888.00 2018-06-09 03:27:20.411 160 11533.94 183.69 52554.57 88888.00 2018-06-09 03:27:20.911 160 11533.92 183.72 52554.56 88888.00 2018-06-09 03:27:21.411 160 11533.94 183.70 52554.52 88888.00 2018-06-09 03:27:21.911 160 11533.99 183.73 52554.52 88888.00 2018-06-09 03:27:22.411 160 11534.00 183.73 52554.51 88888.00 2018-06-09 03:27:22.911 160 11534.00 183.77 52554.48 88888.00 2018-06-09 03:27:23.411 160 11533.97 183.76 52554.51 88888.00 2018-06-09 03:27:23.911 160 11533.96 183.74 52554.51 88888.00 2018-06-09 03:27:24.411 160 11533.94 183.78 52554.50 88888.00 2018-06-09 03:27:25.411 160 11534.02 183.77 52554.51 88888.00 2018-06-09 03:27:25.911 160 11533.99 183.69 52554.52 88888.00 2018-06-09 03:27:26.411 160 11533.97 183.69 52554.53 88888.00 2018-06-09 03:27:26.911 160 11533.99 183.68 52554.53 88888.00 2018-06-09 03:27:27.411 160 11533.98 183.61 52554.52 88888.00 2018-06-09 03:27:27.911 160 11533.98 183.65 52554.52 88888.00 2018-06-09 03:27:28.411 160 11534.00 183.64 52554.50 88888.00 2018-06-09 03:27:28.911 160 11534.00 183.59 52554.50 88888.00 2018-06-09 03:27:29.411 160 11533.99 183.59 52554.54 88888.00 2018-06-09 03:27:29.911 160 11533.98 183.63 52554.55 88888.00 2018-06-09 03:27:30.411 160 11533.99 183.67 52554.53 88888.00 2018-06-09 03:27:30.911 160 11534.00 183.70 52554.53 88888.00 2018-06-09 03:27:31.411 160 11534.03 183.70 52554.52 88888.00 2018-06-09 03:27:31.911 160 11534.06 183.69 52554.52 88888.00 2018-06-09 03:27:32.411 160 11534.02 183.68 52554.50 88888.00 2018-06-09 03:27:32.911 160 11534.07 183.67 52554.50 88888.00 2018-06-09 03:27:33.411 160 11534.03 183.68 52554.52 88888.00 2018-06-09 03:27:33.911 160 11534.02 183.68 52554.52 88888.00 2018-06-09 03:27:34.411 160 11534.02 183.67 52554.51 88888.00 2018-06-09 03:27:34.911 160 11534.02 183.67 52554.53 88888.00 2018-06-09 03:27:35.411 160 11534.06 183.68 52554.55 88888.00 2018-06-09 03:27:35.911 160 11534.03 183.68 52554.54 88888.00 2018-06-09 03:27:36.411 160 11534.05 183.66 52554.55 88888.00 2018-06-09 03:27:36.911 160 11534.09 183.69 52554.59 88888.00 2018-06-09 03:27:37.411 160 11534.09 183.67 52554.52 88888.00 2018-06-09 03:27:37.911 160 11534.13 183.67 52554.51 88888.00 2018-06-09 03:27:38.411 160 11534.13 183.66 52554.51 88888.00 2018-06-09 03:27:38.911 160 11534.14 183.65 52554.51 88888.00 2018-06-09 03:27:39.411 160 11534.15 183.63 52554.51 88888.00 2018-06-09 03:27:39.911 160 11534.15 183.61 52554.50 88888.00 2018-06-09 03:27:40.412 160 11534.16 183.59 52554.46 88888.00 2018-06-09 03:27:40.912 160 11534.17 183.63 52554.47 88888.00 2018-06-09 03:27:41.412 160 11534.17 183.63 52554.48 88888.00 2018-06-09 03:27:41.912 160 11534.16 183.64 52554.52 88888.00 2018-06-09 03:27:42.412 160 11534.15 183.63 52554.55 88888.00 2018-06-09 03:27:42.912 160 11534.16 183.63 52554.59 88888.00 2018-06-09 03:27:43.412 160 11534.16 183.61 52554.57 88888.00 2018-06-09 03:27:43.912 160 11534.14 183.58 52554.57 88888.00 2018-06-09 03:27:44.412 160 11534.14 183.60 52554.59 88888.00 2018-06-09 03:27:45.412 160 11534.14 183.63 52554.52 88888.00 2018-06-09 03:27:45.912 160 11534.07 183.61 52554.54 88888.00 2018-06-09 03:27:46.412 160 11534.10 183.58 52554.46 88888.00 2018-06-09 03:27:46.912 160 11534.13 183.56 52554.44 88888.00 2018-06-09 03:27:47.412 160 11534.16 183.57 52554.52 88888.00 2018-06-09 03:27:47.912 160 11534.17 183.57 52554.53 88888.00 2018-06-09 03:27:48.412 160 11534.19 183.54 52554.56 88888.00 2018-06-09 03:27:48.912 160 11534.18 183.53 52554.55 88888.00 2018-06-09 03:27:49.412 160 11534.20 183.56 52554.55 88888.00 2018-06-09 03:27:49.912 160 11534.19 183.59 52554.56 88888.00 2018-06-09 03:27:50.412 160 11534.17 183.54 52554.56 88888.00 2018-06-09 03:27:50.912 160 11534.15 183.48 52554.60 88888.00 2018-06-09 03:27:51.412 160 11534.16 183.53 52554.53 88888.00 2018-06-09 03:27:51.912 160 11534.17 183.55 52554.47 88888.00 2018-06-09 03:27:52.412 160 11534.10 183.53 52554.52 88888.00 2018-06-09 03:27:52.912 160 11534.08 183.51 52554.52 88888.00 2018-06-09 03:27:53.412 160 11534.09 183.56 52554.52 88888.00 2018-06-09 03:27:53.912 160 11534.09 183.57 52554.53 88888.00 2018-06-09 03:27:54.412 160 11534.10 183.57 52554.53 88888.00 2018-06-09 03:27:54.912 160 11534.11 183.55 52554.53 88888.00 2018-06-09 03:27:55.412 160 11534.13 183.51 52554.52 88888.00 2018-06-09 03:27:55.912 160 11534.13 183.51 52554.50 88888.00 2018-06-09 03:27:56.412 160 11534.09 183.53 52554.51 88888.00 2018-06-09 03:27:56.912 160 11534.08 183.59 52554.52 88888.00 2018-06-09 03:27:57.412 160 11534.05 183.61 52554.55 88888.00 2018-06-09 03:27:57.912 160 11534.05 183.57 52554.54 88888.00 2018-06-09 03:27:58.412 160 11534.09 183.56 52554.51 88888.00 2018-06-09 03:27:58.912 160 11534.14 183.56 52554.54 88888.00 2018-06-09 03:27:59.412 160 11534.09 183.56 52554.54 88888.00 2018-06-09 03:27:59.912 160 11534.06 183.54 52554.51 88888.00 2018-06-09 03:28:00.412 160 11534.06 183.54 52554.52 88888.00 2018-06-09 03:28:00.912 160 11534.03 183.56 52554.52 88888.00 2018-06-09 03:28:01.412 160 11533.98 183.53 52554.52 88888.00 2018-06-09 03:28:01.912 160 11533.98 183.51 52554.57 88888.00 2018-06-09 03:28:02.412 160 11533.99 183.51 52554.57 88888.00 2018-06-09 03:28:02.912 160 11533.96 183.55 52554.57 88888.00 2018-06-09 03:28:03.412 160 11533.92 183.53 52554.56 88888.00 2018-06-09 03:28:03.912 160 11533.94 183.55 52554.59 88888.00 2018-06-09 03:28:04.412 160 11533.98 183.53 52554.60 88888.00 2018-06-09 03:28:04.912 160 11533.94 183.55 52554.59 88888.00 2018-06-09 03:28:05.412 160 11533.93 183.56 52554.60 88888.00 2018-06-09 03:28:05.912 160 11533.93 183.59 52554.57 88888.00 2018-06-09 03:28:06.412 160 11533.94 183.60 52554.56 88888.00 2018-06-09 03:28:06.912 160 11533.98 183.60 52554.57 88888.00 2018-06-09 03:28:07.412 160 11534.02 183.63 52554.54 88888.00 2018-06-09 03:28:07.912 160 11533.96 183.60 52554.53 88888.00 2018-06-09 03:28:08.412 160 11533.93 183.58 52554.53 88888.00 2018-06-09 03:28:08.912 160 11533.92 183.60 52554.53 88888.00 2018-06-09 03:28:09.412 160 11533.94 183.60 52554.55 88888.00 2018-06-09 03:28:09.912 160 11533.96 183.59 52554.61 88888.00 2018-06-09 03:28:10.412 160 11533.91 183.53 52554.59 88888.00 2018-06-09 03:28:10.912 160 11533.93 183.53 52554.53 88888.00 2018-06-09 03:28:11.412 160 11533.93 183.56 52554.53 88888.00 2018-06-09 03:28:11.912 160 11533.94 183.54 52554.51 88888.00 2018-06-09 03:28:12.412 160 11533.94 183.55 52554.46 88888.00 2018-06-09 03:28:12.912 160 11533.93 183.54 52554.51 88888.00 2018-06-09 03:28:13.412 160 11533.92 183.51 52554.52 88888.00 2018-06-09 03:28:13.912 160 11533.97 183.53 52554.51 88888.00 2018-06-09 03:28:14.412 160 11533.98 183.55 52554.52 88888.00 2018-06-09 03:28:14.912 160 11533.97 183.54 52554.52 88888.00 2018-06-09 03:28:15.412 160 11533.96 183.55 52554.50 88888.00 2018-06-09 03:28:15.912 160 11533.99 183.55 52554.46 88888.00 2018-06-09 03:28:16.412 160 11533.94 183.54 52554.48 88888.00 2018-06-09 03:28:16.912 160 11533.92 183.53 52554.51 88888.00 2018-06-09 03:28:17.412 160 11533.98 183.57 52554.48 88888.00 2018-06-09 03:28:17.912 160 11533.99 183.63 52554.51 88888.00 2018-06-09 03:28:18.412 160 11533.96 183.63 52554.52 88888.00 2018-06-09 03:28:18.912 160 11533.92 183.64 52554.50 88888.00 2018-06-09 03:28:19.412 160 11533.94 183.64 52554.48 88888.00 2018-06-09 03:28:19.912 160 11533.93 183.58 52554.51 88888.00 2018-06-09 03:28:20.412 160 11533.94 183.60 52554.48 88888.00 2018-06-09 03:28:20.912 160 11533.99 183.61 52554.48 88888.00 2018-06-09 03:28:21.412 160 11533.92 183.60 52554.51 88888.00 2018-06-09 03:28:21.912 160 11533.92 183.64 52554.52 88888.00 2018-06-09 03:28:22.412 160 11533.90 183.64 52554.54 88888.00 2018-06-09 03:28:22.912 160 11533.94 183.61 52554.51 88888.00 2018-06-09 03:28:23.412 160 11533.92 183.63 52554.51 88888.00 2018-06-09 03:28:23.912 160 11533.94 183.69 52554.50 88888.00 2018-06-09 03:28:24.412 160 11533.94 183.72 52554.48 88888.00 2018-06-09 03:28:24.912 160 11533.91 183.74 52554.53 88888.00 2018-06-09 03:28:25.412 160 11533.93 183.68 52554.56 88888.00 2018-06-09 03:28:25.912 160 11533.93 183.69 52554.55 88888.00 2018-06-09 03:28:26.412 160 11533.96 183.76 52554.56 88888.00 2018-06-09 03:28:26.912 160 11533.94 183.78 52554.59 88888.00 2018-06-09 03:28:27.412 160 11533.94 183.75 52554.61 88888.00 2018-06-09 03:28:27.912 160 11533.92 183.74 52554.60 88888.00 2018-06-09 03:28:28.412 160 11533.92 183.72 52554.57 88888.00 2018-06-09 03:28:28.912 160 11533.91 183.72 52554.56 88888.00 2018-06-09 03:28:29.412 160 11533.94 183.70 52554.57 88888.00 2018-06-09 03:28:29.912 160 11534.00 183.67 52554.55 88888.00 2018-06-09 03:28:30.412 160 11534.06 183.69 52554.50 88888.00 2018-06-09 03:28:30.912 160 11534.02 183.72 52554.47 88888.00 2018-06-09 03:28:31.412 160 11533.98 183.75 52554.48 88888.00 2018-06-09 03:28:31.912 160 11534.00 183.77 52554.45 88888.00 2018-06-09 03:28:32.412 160 11534.00 183.80 52554.45 88888.00 2018-06-09 03:28:32.912 160 11534.00 183.83 52554.45 88888.00 2018-06-09 03:28:33.412 160 11534.03 183.86 52554.45 88888.00 2018-06-09 03:28:33.912 160 11534.03 183.85 52554.46 88888.00 2018-06-09 03:28:34.412 160 11534.01 183.75 52554.50 88888.00 2018-06-09 03:28:34.912 160 11534.01 183.78 52554.52 88888.00 2018-06-09 03:28:35.412 160 11533.99 183.80 52554.52 88888.00 2018-06-09 03:28:35.912 160 11534.00 183.78 52554.54 88888.00 2018-06-09 03:28:37.412 160 11534.00 183.83 52554.59 88888.00 2018-06-09 03:28:37.912 160 11534.00 183.87 52554.57 88888.00 2018-06-09 03:28:38.412 160 11534.06 183.88 52554.54 88888.00 2018-06-09 03:28:38.912 160 11534.09 183.86 52554.51 88888.00 2018-06-09 03:28:39.412 160 11534.09 183.88 52554.50 88888.00 2018-06-09 03:28:39.912 160 11534.07 183.87 52554.53 88888.00 2018-06-09 03:28:40.412 160 11534.07 183.85 52554.53 88888.00 2018-06-09 03:28:40.912 160 11534.10 183.82 52554.53 88888.00 2018-06-09 03:28:41.412 160 11534.13 183.82 52554.56 88888.00 2018-06-09 03:28:41.912 160 11534.09 183.82 52554.56 88888.00 2018-06-09 03:28:42.412 160 11534.11 183.79 52554.55 88888.00 2018-06-09 03:28:42.912 160 11534.09 183.82 52554.53 88888.00 2018-06-09 03:28:43.412 160 11534.10 183.85 52554.54 88888.00 2018-06-09 03:28:43.912 160 11534.09 183.84 52554.50 88888.00 2018-06-09 03:28:44.412 160 11534.09 183.88 52554.52 88888.00 2018-06-09 03:28:44.912 160 11534.10 183.87 52554.55 88888.00 2018-06-09 03:28:45.412 160 11534.10 183.78 52554.54 88888.00 2018-06-09 03:28:45.912 160 11534.11 183.78 52554.52 88888.00 2018-06-09 03:28:46.912 160 11534.09 183.76 52554.54 88888.00 2018-06-09 03:28:47.412 160 11534.08 183.75 52554.53 88888.00 2018-06-09 03:28:47.912 160 11534.07 183.76 52554.52 88888.00 2018-06-09 03:28:48.412 160 11534.09 183.77 52554.52 88888.00 2018-06-09 03:28:48.912 160 11534.09 183.79 52554.51 88888.00 2018-06-09 03:28:49.412 160 11534.08 183.80 52554.52 88888.00 2018-06-09 03:28:49.912 160 11534.09 183.79 52554.52 88888.00 2018-06-09 03:28:50.412 160 11534.14 183.77 52554.52 88888.00 2018-06-09 03:28:50.912 160 11534.09 183.80 52554.54 88888.00 2018-06-09 03:28:51.412 160 11534.09 183.76 52554.53 88888.00 2018-06-09 03:28:51.912 160 11534.06 183.76 52554.54 88888.00 2018-06-09 03:28:52.412 160 11534.07 183.73 52554.53 88888.00 2018-06-09 03:28:52.912 160 11534.10 183.72 52554.54 88888.00 2018-06-09 03:28:53.412 160 11534.13 183.72 52554.54 88888.00 2018-06-09 03:28:53.912 160 11534.10 183.69 52554.56 88888.00 2018-06-09 03:28:54.412 160 11534.11 183.69 52554.57 88888.00 2018-06-09 03:28:54.912 160 11534.13 183.70 52554.54 88888.00 2018-06-09 03:28:55.412 160 11534.08 183.67 52554.48 88888.00 2018-06-09 03:28:55.912 160 11534.07 183.69 52554.43 88888.00 2018-06-09 03:28:56.912 160 11534.13 183.68 52554.42 88888.00 2018-06-09 03:28:57.412 160 11534.16 183.69 52554.41 88888.00 2018-06-09 03:28:57.912 160 11534.14 183.70 52554.37 88888.00 2018-06-09 03:28:58.412 160 11534.14 183.67 52554.39 88888.00 2018-06-09 03:28:58.912 160 11534.13 183.67 52554.43 88888.00 2018-06-09 03:28:59.412 160 11534.14 183.67 52554.46 88888.00 2018-06-09 03:28:59.912 160 11534.11 183.69 52554.48 88888.00 2018-06-09 03:29:00.412 160 11534.08 183.69 52554.48 88888.00 2018-06-09 03:29:00.912 160 11534.09 183.66 52554.46 88888.00 2018-06-09 03:29:01.412 160 11534.09 183.65 52554.46 88888.00 2018-06-09 03:29:01.912 160 11534.07 183.63 52554.45 88888.00 2018-06-09 03:29:02.412 160 11534.09 183.63 52554.45 88888.00 2018-06-09 03:29:02.912 160 11534.14 183.59 52554.44 88888.00 2018-06-09 03:29:03.412 160 11534.11 183.60 52554.43 88888.00 2018-06-09 03:29:03.912 160 11534.11 183.63 52554.43 88888.00 2018-06-09 03:29:04.412 160 11534.07 183.64 52554.45 88888.00 2018-06-09 03:29:04.912 160 11534.09 183.59 52554.47 88888.00 2018-06-09 03:29:05.412 160 11534.14 183.58 52554.48 88888.00 2018-06-09 03:29:05.912 160 11534.11 183.59 52554.47 88888.00 2018-06-09 03:29:06.912 160 11534.03 183.59 52554.47 88888.00 2018-06-09 03:29:07.412 160 11534.08 183.58 52554.46 88888.00 2018-06-09 03:29:07.912 160 11534.10 183.57 52554.45 88888.00 2018-06-09 03:29:08.412 160 11534.11 183.55 52554.47 88888.00 2018-06-09 03:29:08.912 160 11534.01 183.51 52554.48 88888.00 2018-06-09 03:29:09.412 160 11534.01 183.55 52554.46 88888.00 2018-06-09 03:29:09.912 160 11534.05 183.57 52554.42 88888.00 2018-06-09 03:29:10.412 160 11534.06 183.60 52554.43 88888.00 2018-06-09 03:29:10.912 160 11534.06 183.55 52554.45 88888.00 2018-06-09 03:29:11.412 160 11534.08 183.51 52554.42 88888.00 2018-06-09 03:29:11.912 160 11534.09 183.51 52554.41 88888.00 2018-06-09 03:29:12.412 160 11534.08 183.48 52554.38 88888.00 2018-06-09 03:29:12.912 160 11534.10 183.49 52554.41 88888.00 2018-06-09 03:29:13.412 160 11534.09 183.49 52554.43 88888.00 2018-06-09 03:29:13.912 160 11534.11 183.49 52554.37 88888.00 2018-06-09 03:29:14.412 160 11534.08 183.50 52554.41 88888.00 2018-06-09 03:29:14.912 160 11534.09 183.51 52554.43 88888.00 2018-06-09 03:29:15.412 160 11534.07 183.47 52554.38 88888.00 2018-06-09 03:29:15.912 160 11534.05 183.47 52554.42 88888.00 2018-06-09 03:29:16.412 160 11534.03 183.51 52554.44 88888.00 2018-06-09 03:29:16.912 160 11534.09 183.51 52554.44 88888.00 2018-06-09 03:29:17.412 160 11534.08 183.51 52554.50 88888.00 2018-06-09 03:29:17.912 160 11534.09 183.53 52554.47 88888.00 2018-06-09 03:29:18.412 160 11534.13 183.55 52554.47 88888.00 2018-06-09 03:29:18.912 160 11534.10 183.60 52554.44 88888.00 2018-06-09 03:29:19.412 160 11534.10 183.61 52554.43 88888.00 2018-06-09 03:29:19.912 160 11534.07 183.59 52554.45 88888.00 2018-06-09 03:29:20.412 160 11534.09 183.56 52554.47 88888.00 2018-06-09 03:29:20.912 160 11534.14 183.55 52554.45 88888.00 2018-06-09 03:29:21.412 160 11534.10 183.56 52554.51 88888.00 2018-06-09 03:29:21.912 160 11534.09 183.57 52554.50 88888.00 2018-06-09 03:29:22.412 160 11534.11 183.54 52554.48 88888.00 2018-06-09 03:29:22.912 160 11534.10 183.56 52554.52 88888.00 2018-06-09 03:29:23.412 160 11534.07 183.57 52554.52 88888.00 2018-06-09 03:29:23.912 160 11534.07 183.57 52554.52 88888.00 2018-06-09 03:29:24.412 160 11534.09 183.59 52554.54 88888.00 2018-06-09 03:29:24.912 160 11534.07 183.60 52554.53 88888.00 2018-06-09 03:29:25.412 160 11534.00 183.58 52554.55 88888.00 2018-06-09 03:29:25.912 160 11534.00 183.63 52554.52 88888.00 2018-06-09 03:29:26.412 160 11534.05 183.64 52554.51 88888.00 2018-06-09 03:29:26.912 160 11534.08 183.67 52554.48 88888.00 2018-06-09 03:29:27.412 160 11534.09 183.61 52554.52 88888.00 2018-06-09 03:29:27.912 160 11534.09 183.60 52554.56 88888.00 2018-06-09 03:29:28.412 160 11534.08 183.63 52554.52 88888.00 2018-06-09 03:29:28.912 160 11534.10 183.66 52554.51 88888.00 2018-06-09 03:29:29.412 160 11534.09 183.65 52554.48 88888.00 2018-06-09 03:29:29.912 160 11534.08 183.67 52554.47 88888.00 2018-06-09 03:29:30.412 160 11534.05 183.69 52554.46 88888.00 2018-06-09 03:29:30.912 160 11534.03 183.70 52554.47 88888.00 2018-06-09 03:29:31.412 160 11534.01 183.69 52554.52 88888.00 2018-06-09 03:29:31.912 160 11534.05 183.67 52554.54 88888.00 2018-06-09 03:29:32.412 160 11534.05 183.69 52554.51 88888.00 2018-06-09 03:29:32.912 160 11533.98 183.72 52554.50 88888.00 2018-06-09 03:29:33.412 160 11533.94 183.70 52554.51 88888.00 2018-06-09 03:29:33.912 160 11534.00 183.73 52554.45 88888.00 2018-06-09 03:29:34.412 160 11534.02 183.72 52554.48 88888.00 2018-06-09 03:29:34.912 160 11534.03 183.76 52554.51 88888.00 2018-06-09 03:29:35.412 160 11534.02 183.77 52554.47 88888.00 2018-06-09 03:29:35.912 160 11534.02 183.73 52554.51 88888.00 2018-06-09 03:29:36.412 160 11534.05 183.69 52554.53 88888.00 2018-06-09 03:29:36.912 160 11534.11 183.75 52554.53 88888.00 2018-06-09 03:29:37.412 160 11534.11 183.74 52554.53 88888.00 2018-06-09 03:29:38.412 160 11534.06 183.73 52554.57 88888.00 2018-06-09 03:29:38.912 160 11534.09 183.72 52554.57 88888.00 2018-06-09 03:29:39.412 160 11534.09 183.72 52554.62 88888.00 2018-06-09 03:29:39.912 160 11534.10 183.70 52554.60 88888.00 2018-06-09 03:29:40.412 160 11534.15 183.74 52554.53 88888.00 2018-06-09 03:29:40.912 160 11534.14 183.77 52554.55 88888.00 2018-06-09 03:29:41.412 160 11534.14 183.76 52554.57 88888.00 2018-06-09 03:29:41.912 160 11534.11 183.78 52554.57 88888.00 2018-06-09 03:29:42.412 160 11534.13 183.79 52554.57 88888.00 2018-06-09 03:29:42.912 160 11534.14 183.78 52554.53 88888.00 2018-06-09 03:29:43.412 160 11534.11 183.75 52554.54 88888.00 2018-06-09 03:29:43.912 160 11534.10 183.75 52554.56 88888.00 2018-06-09 03:29:44.412 160 11534.10 183.76 52554.55 88888.00 2018-06-09 03:29:44.912 160 11534.08 183.77 52554.54 88888.00 2018-06-09 03:29:45.412 160 11534.09 183.76 52554.53 88888.00 2018-06-09 03:29:45.912 160 11534.09 183.78 52554.53 88888.00 2018-06-09 03:29:46.412 160 11534.03 183.78 52554.48 88888.00 2018-06-09 03:29:46.912 160 11534.08 183.76 52554.51 88888.00 2018-06-09 03:29:47.412 160 11534.08 183.74 52554.52 88888.00 2018-06-09 03:29:48.412 160 11534.02 183.80 52554.47 88888.00 2018-06-09 03:29:48.912 160 11534.08 183.80 52554.48 88888.00 2018-06-09 03:29:49.412 160 11534.10 183.83 52554.52 88888.00 2018-06-09 03:29:49.912 160 11534.08 183.79 52554.48 88888.00 2018-06-09 03:29:50.412 160 11534.09 183.76 52554.47 88888.00 2018-06-09 03:29:50.912 160 11534.13 183.74 52554.47 88888.00 2018-06-09 03:29:51.412 160 11534.10 183.76 52554.47 88888.00 2018-06-09 03:29:51.912 160 11534.11 183.77 52554.46 88888.00 2018-06-09 03:29:52.412 160 11534.10 183.76 52554.45 88888.00 2018-06-09 03:29:52.912 160 11534.11 183.76 52554.44 88888.00 2018-06-09 03:29:53.412 160 11534.14 183.75 52554.47 88888.00 2018-06-09 03:29:53.912 160 11534.14 183.77 52554.51 88888.00 2018-06-09 03:29:54.412 160 11534.17 183.79 52554.50 88888.00 2018-06-09 03:29:54.912 160 11534.17 183.77 52554.45 88888.00 2018-06-09 03:29:55.412 160 11534.15 183.70 52554.48 88888.00 2018-06-09 03:29:55.912 160 11534.17 183.74 52554.47 88888.00 2018-06-09 03:29:56.412 160 11534.16 183.72 52554.47 88888.00 2018-06-09 03:29:56.912 160 11534.13 183.69 52554.52 88888.00 2018-06-09 03:29:57.412 160 11534.11 183.73 52554.52 88888.00 2018-06-09 03:29:58.412 160 11534.17 183.72 52554.54 88888.00 2018-06-09 03:29:58.912 160 11534.17 183.72 52554.52 88888.00 2018-06-09 03:29:59.412 160 11534.17 183.72 52554.56 88888.00 2018-06-09 03:29:59.912 160 11534.18 183.73 52554.62 88888.00 2018-06-09 03:30:00.412 160 11534.17 183.73 52554.60 88888.00 2018-06-09 03:30:00.912 160 11534.19 183.69 52554.56 88888.00 2018-06-09 03:30:01.412 160 11534.18 183.67 52554.52 88888.00 2018-06-09 03:30:01.912 160 11534.23 183.67 52554.48 88888.00 2018-06-09 03:30:02.412 160 11534.25 183.63 52554.48 88888.00 2018-06-09 03:30:02.912 160 11534.24 183.65 52554.45 88888.00 2018-06-09 03:30:03.412 160 11534.27 183.69 52554.46 88888.00 2018-06-09 03:30:03.912 160 11534.26 183.70 52554.47 88888.00 2018-06-09 03:30:04.412 160 11534.23 183.68 52554.46 88888.00 2018-06-09 03:30:04.912 160 11534.24 183.67 52554.47 88888.00 2018-06-09 03:30:05.412 160 11534.25 183.67 52554.48 88888.00 2018-06-09 03:30:05.912 160 11534.23 183.67 52554.50 88888.00 2018-06-09 03:30:06.412 160 11534.24 183.64 52554.50 88888.00 2018-06-09 03:30:06.912 160 11534.26 183.63 52554.50 88888.00 2018-06-09 03:30:07.412 160 11534.23 183.63 52554.51 88888.00 2018-06-09 03:30:07.912 160 11534.20 183.60 52554.52 88888.00 2018-06-09 03:30:08.412 160 11534.25 183.61 52554.47 88888.00 2018-06-09 03:30:08.912 160 11534.25 183.63 52554.46 88888.00 2018-06-09 03:30:09.412 160 11534.25 183.59 52554.46 88888.00 2018-06-09 03:30:09.912 160 11534.24 183.53 52554.48 88888.00 2018-06-09 03:30:10.412 160 11534.27 183.51 52554.47 88888.00 2018-06-09 03:30:10.912 160 11534.31 183.51 52554.46 88888.00 2018-06-09 03:30:11.412 160 11534.34 183.50 52554.47 88888.00 2018-06-09 03:30:11.912 160 11534.27 183.54 52554.46 88888.00 2018-06-09 03:30:12.412 160 11534.25 183.55 52554.46 88888.00 2018-06-09 03:30:12.912 160 11534.26 183.51 52554.46 88888.00 2018-06-09 03:30:13.412 160 11534.25 183.50 52554.46 88888.00 2018-06-09 03:30:13.912 160 11534.25 183.47 52554.47 88888.00 2018-06-09 03:30:14.412 160 11534.26 183.48 52554.48 88888.00 2018-06-09 03:30:14.912 160 11534.32 183.46 52554.50 88888.00 2018-06-09 03:30:15.412 160 11534.27 183.47 52554.50 88888.00 2018-06-09 03:30:15.912 160 11534.24 183.45 52554.53 88888.00 2018-06-09 03:30:16.412 160 11534.25 183.48 52554.52 88888.00 2018-06-09 03:30:16.912 160 11534.27 183.49 52554.48 88888.00 2018-06-09 03:30:17.412 160 11534.23 183.54 52554.52 88888.00 2018-06-09 03:30:17.912 160 11534.24 183.54 52554.52 88888.00 2018-06-09 03:30:18.413 160 11534.22 183.47 52554.56 88888.00 2018-06-09 03:30:18.913 160 11534.26 183.43 52554.54 88888.00 2018-06-09 03:30:19.413 160 11534.28 183.41 52554.52 88888.00 2018-06-09 03:30:19.913 160 11534.25 183.43 52554.53 88888.00 2018-06-09 03:30:20.413 160 11534.20 183.46 52554.54 88888.00 2018-06-09 03:30:20.913 160 11534.17 183.45 52554.54 88888.00 2018-06-09 03:30:21.413 160 11534.19 183.45 52554.52 88888.00 2018-06-09 03:30:21.913 160 11534.20 183.43 52554.51 88888.00 2018-06-09 03:30:22.413 160 11534.19 183.41 52554.52 88888.00 2018-06-09 03:30:22.913 160 11534.19 183.37 52554.48 88888.00 2018-06-09 03:30:23.413 160 11534.20 183.38 52554.51 88888.00 2018-06-09 03:30:23.913 160 11534.18 183.39 52554.50 88888.00 2018-06-09 03:30:24.413 160 11534.18 183.39 52554.50 88888.00 2018-06-09 03:30:24.913 160 11534.18 183.34 52554.48 88888.00 2018-06-09 03:30:25.413 160 11534.23 183.32 52554.47 88888.00 2018-06-09 03:30:25.913 160 11534.24 183.30 52554.47 88888.00 2018-06-09 03:30:26.413 160 11534.27 183.30 52554.51 88888.00 2018-06-09 03:30:26.913 160 11534.31 183.36 52554.48 88888.00 2018-06-09 03:30:27.413 160 11534.28 183.36 52554.48 88888.00 2018-06-09 03:30:27.913 160 11534.29 183.32 52554.51 88888.00 2018-06-09 03:30:28.413 160 11534.28 183.32 52554.47 88888.00 2018-06-09 03:30:28.913 160 11534.25 183.35 52554.46 88888.00 2018-06-09 03:30:29.413 160 11534.25 183.34 52554.47 88888.00 2018-06-09 03:30:29.913 160 11534.26 183.34 52554.45 88888.00 2018-06-09 03:30:30.413 160 11534.31 183.34 52554.44 88888.00 2018-06-09 03:30:30.913 160 11534.32 183.35 52554.47 88888.00 2018-06-09 03:30:31.413 160 11534.29 183.32 52554.47 88888.00 2018-06-09 03:30:31.913 160 11534.25 183.35 52554.50 88888.00 2018-06-09 03:30:32.413 160 11534.26 183.34 52554.47 88888.00 2018-06-09 03:30:32.913 160 11534.31 183.29 52554.48 88888.00 2018-06-09 03:30:33.413 160 11534.26 183.30 52554.50 88888.00 2018-06-09 03:30:33.913 160 11534.26 183.35 52554.51 88888.00 2018-06-09 03:30:34.413 160 11534.28 183.35 52554.51 88888.00 2018-06-09 03:30:34.913 160 11534.31 183.36 52554.52 88888.00 2018-06-09 03:30:35.413 160 11534.28 183.36 52554.51 88888.00 2018-06-09 03:30:35.913 160 11534.27 183.35 52554.50 88888.00 2018-06-09 03:30:36.413 160 11534.24 183.38 52554.50 88888.00 2018-06-09 03:30:36.913 160 11534.24 183.36 52554.51 88888.00 2018-06-09 03:30:37.413 160 11534.25 183.34 52554.51 88888.00 2018-06-09 03:30:37.913 160 11534.24 183.31 52554.50 88888.00 2018-06-09 03:30:38.413 160 11534.27 183.31 52554.52 88888.00 2018-06-09 03:30:38.913 160 11534.27 183.34 52554.52 88888.00 2018-06-09 03:30:39.413 160 11534.26 183.36 52554.55 88888.00 2018-06-09 03:30:39.913 160 11534.23 183.32 52554.62 88888.00 2018-06-09 03:30:40.413 160 11534.28 183.31 52554.59 88888.00 2018-06-09 03:30:40.913 160 11534.32 183.30 52554.60 88888.00 2018-06-09 03:30:41.413 160 11534.32 183.31 52554.56 88888.00 2018-06-09 03:30:41.913 160 11534.32 183.32 52554.59 88888.00 2018-06-09 03:30:42.413 160 11534.31 183.32 52554.61 88888.00 2018-06-09 03:30:42.913 160 11534.29 183.30 52554.59 88888.00 2018-06-09 03:30:43.413 160 11534.29 183.29 52554.54 88888.00 2018-06-09 03:30:43.913 160 11534.26 183.30 52554.57 88888.00 2018-06-09 03:30:44.413 160 11534.26 183.26 52554.60 88888.00 2018-06-09 03:30:44.913 160 11534.32 183.21 52554.56 88888.00 2018-06-09 03:30:45.413 160 11534.31 183.28 52554.55 88888.00 2018-06-09 03:30:45.913 160 11534.32 183.30 52554.59 88888.00 2018-06-09 03:30:46.413 160 11534.32 183.31 52554.57 88888.00 2018-06-09 03:30:46.913 160 11534.34 183.30 52554.56 88888.00 2018-06-09 03:30:47.413 160 11534.33 183.30 52554.54 88888.00 2018-06-09 03:30:47.913 160 11534.32 183.27 52554.55 88888.00 2018-06-09 03:30:48.413 160 11534.32 183.28 52554.54 88888.00 2018-06-09 03:30:48.913 160 11534.36 183.29 52554.57 88888.00 2018-06-09 03:30:49.413 160 11534.41 183.31 52554.56 88888.00 2018-06-09 03:30:49.913 160 11534.42 183.35 52554.54 88888.00 2018-06-09 03:30:50.413 160 11534.37 183.36 52554.54 88888.00 2018-06-09 03:30:50.913 160 11534.35 183.34 52554.55 88888.00 2018-06-09 03:30:51.413 160 11534.36 183.32 52554.59 88888.00 2018-06-09 03:30:51.913 160 11534.31 183.31 52554.56 88888.00 2018-06-09 03:30:52.413 160 11534.33 183.29 52554.61 88888.00 2018-06-09 03:30:52.913 160 11534.35 183.27 52554.61 88888.00 2018-06-09 03:30:53.413 160 11534.31 183.30 52554.60 88888.00 2018-06-09 03:30:53.913 160 11534.36 183.34 52554.59 88888.00 2018-06-09 03:30:54.413 160 11534.33 183.31 52554.61 88888.00 2018-06-09 03:30:54.913 160 11534.34 183.30 52554.61 88888.00 2018-06-09 03:30:55.413 160 11534.37 183.30 52554.60 88888.00 2018-06-09 03:30:55.913 160 11534.35 183.34 52554.60 88888.00 2018-06-09 03:30:56.413 160 11534.32 183.36 52554.57 88888.00 2018-06-09 03:30:56.913 160 11534.31 183.34 52554.61 88888.00 2018-06-09 03:30:57.413 160 11534.32 183.35 52554.62 88888.00 2018-06-09 03:30:57.913 160 11534.32 183.34 52554.65 88888.00 2018-06-09 03:30:58.413 160 11534.29 183.31 52554.65 88888.00 2018-06-09 03:30:58.913 160 11534.32 183.35 52554.65 88888.00 2018-06-09 03:30:59.913 160 11534.28 183.36 52554.65 88888.00 2018-06-09 03:31:00.413 160 11534.26 183.36 52554.65 88888.00 2018-06-09 03:31:00.913 160 11534.25 183.36 52554.63 88888.00 2018-06-09 03:31:01.413 160 11534.23 183.40 52554.60 88888.00 2018-06-09 03:31:01.913 160 11534.17 183.43 52554.57 88888.00 2018-06-09 03:31:02.413 160 11534.18 183.43 52554.60 88888.00 2018-06-09 03:31:02.913 160 11534.17 183.45 52554.60 88888.00 2018-06-09 03:31:03.413 160 11534.18 183.45 52554.54 88888.00 2018-06-09 03:31:03.913 160 11534.22 183.46 52554.54 88888.00 2018-06-09 03:31:04.413 160 11534.23 183.41 52554.56 88888.00 2018-06-09 03:31:04.913 160 11534.26 183.36 52554.57 88888.00 2018-06-09 03:31:05.413 160 11534.27 183.35 52554.60 88888.00 2018-06-09 03:31:05.913 160 11534.24 183.39 52554.61 88888.00 2018-06-09 03:31:06.413 160 11534.23 183.38 52554.61 88888.00 2018-06-09 03:31:06.913 160 11534.20 183.39 52554.63 88888.00 2018-06-09 03:31:07.413 160 11534.18 183.44 52554.55 88888.00 2018-06-09 03:31:07.913 160 11534.19 183.41 52554.54 88888.00 2018-06-09 03:31:08.413 160 11534.24 183.43 52554.56 88888.00 2018-06-09 03:31:08.913 160 11534.25 183.44 52554.54 88888.00 2018-06-09 03:31:09.913 160 11534.27 183.43 52554.60 88888.00 2018-06-09 03:31:10.413 160 11534.24 183.41 52554.60 88888.00 2018-06-09 03:31:10.913 160 11534.24 183.40 52554.62 88888.00 2018-06-09 03:31:11.413 160 11534.25 183.41 52554.64 88888.00 2018-06-09 03:31:11.913 160 11534.24 183.47 52554.64 88888.00 2018-06-09 03:31:12.413 160 11534.26 183.49 52554.62 88888.00 2018-06-09 03:31:12.913 160 11534.24 183.44 52554.60 88888.00 2018-06-09 03:31:13.413 160 11534.24 183.48 52554.65 88888.00 2018-06-09 03:31:13.913 160 11534.25 183.48 52554.69 88888.00 2018-06-09 03:31:14.413 160 11534.20 183.46 52554.71 88888.00 2018-06-09 03:31:14.913 160 11534.23 183.43 52554.69 88888.00 2018-06-09 03:31:15.413 160 11534.27 183.41 52554.63 88888.00 2018-06-09 03:31:15.913 160 11534.25 183.40 52554.61 88888.00 2018-06-09 03:31:16.413 160 11534.23 183.44 52554.60 88888.00 2018-06-09 03:31:16.913 160 11534.26 183.43 52554.61 88888.00 2018-06-09 03:31:17.413 160 11534.24 183.40 52554.61 88888.00 2018-06-09 03:31:17.913 160 11534.25 183.43 52554.59 88888.00 2018-06-09 03:31:18.413 160 11534.25 183.46 52554.60 88888.00 2018-06-09 03:31:18.913 160 11534.24 183.46 52554.63 88888.00 2018-06-09 03:31:19.913 160 11534.22 183.48 52554.65 88888.00 2018-06-09 03:31:20.413 160 11534.24 183.54 52554.65 88888.00 2018-06-09 03:31:20.913 160 11534.23 183.60 52554.64 88888.00 2018-06-09 03:31:21.413 160 11534.20 183.57 52554.64 88888.00 2018-06-09 03:31:21.913 160 11534.19 183.56 52554.63 88888.00 2018-06-09 03:31:22.413 160 11534.22 183.56 52554.64 88888.00 2018-06-09 03:31:22.913 160 11534.23 183.56 52554.65 88888.00 2018-06-09 03:31:23.413 160 11534.17 183.55 52554.63 88888.00 2018-06-09 03:31:23.913 160 11534.18 183.51 52554.61 88888.00 2018-06-09 03:31:24.413 160 11534.15 183.56 52554.61 88888.00 2018-06-09 03:31:24.913 160 11534.14 183.56 52554.62 88888.00 2018-06-09 03:31:25.413 160 11534.10 183.57 52554.60 88888.00 2018-06-09 03:31:25.913 160 11534.17 183.57 52554.55 88888.00 2018-06-09 03:31:26.413 160 11534.20 183.53 52554.56 88888.00 2018-06-09 03:31:26.913 160 11534.20 183.57 52554.59 88888.00 2018-06-09 03:31:27.413 160 11534.18 183.54 52554.59 88888.00 2018-06-09 03:31:27.913 160 11534.19 183.50 52554.59 88888.00 2018-06-09 03:31:28.413 160 11534.20 183.49 52554.61 88888.00 2018-06-09 03:31:28.913 160 11534.15 183.53 52554.59 88888.00 2018-06-09 03:31:29.413 160 11534.13 183.56 52554.60 88888.00 2018-06-09 03:31:29.913 160 11534.14 183.58 52554.61 88888.00 2018-06-09 03:31:30.413 160 11534.13 183.56 52554.59 88888.00 2018-06-09 03:31:30.913 160 11534.15 183.54 52554.57 88888.00 2018-06-09 03:31:31.413 160 11534.14 183.56 52554.54 88888.00 2018-06-09 03:31:31.913 160 11534.15 183.56 52554.59 88888.00 2018-06-09 03:31:32.413 160 11534.17 183.57 52554.61 88888.00 2018-06-09 03:31:32.913 160 11534.19 183.59 52554.64 88888.00 2018-06-09 03:31:33.413 160 11534.23 183.53 52554.65 88888.00 2018-06-09 03:31:33.913 160 11534.26 183.54 52554.62 88888.00 2018-06-09 03:31:34.413 160 11534.26 183.54 52554.61 88888.00 2018-06-09 03:31:34.913 160 11534.20 183.51 52554.60 88888.00 2018-06-09 03:31:35.413 160 11534.24 183.46 52554.59 88888.00 2018-06-09 03:31:35.913 160 11534.28 183.47 52554.57 88888.00 2018-06-09 03:31:36.413 160 11534.28 183.49 52554.57 88888.00 2018-06-09 03:31:36.913 160 11534.28 183.46 52554.57 88888.00 2018-06-09 03:31:37.413 160 11534.29 183.46 52554.59 88888.00 2018-06-09 03:31:37.913 160 11534.29 183.47 52554.57 88888.00 2018-06-09 03:31:38.413 160 11534.28 183.45 52554.55 88888.00 2018-06-09 03:31:38.913 160 11534.33 183.47 52554.57 88888.00 2018-06-09 03:31:39.413 160 11534.32 183.49 52554.59 88888.00 2018-06-09 03:31:39.913 160 11534.32 183.46 52554.59 88888.00 2018-06-09 03:31:40.413 160 11534.33 183.43 52554.55 88888.00 2018-06-09 03:31:40.913 160 11534.32 183.40 52554.53 88888.00 2018-06-09 03:31:41.413 160 11534.36 183.41 52554.54 88888.00 2018-06-09 03:31:41.913 160 11534.35 183.43 52554.60 88888.00 2018-06-09 03:31:42.413 160 11534.33 183.43 52554.60 88888.00 2018-06-09 03:31:42.913 160 11534.35 183.40 52554.59 88888.00 2018-06-09 03:31:43.413 160 11534.37 183.39 52554.54 88888.00 2018-06-09 03:31:43.913 160 11534.36 183.38 52554.55 88888.00 2018-06-09 03:31:44.413 160 11534.40 183.37 52554.54 88888.00 2018-06-09 03:31:44.913 160 11534.38 183.39 52554.57 88888.00 2018-06-09 03:31:45.413 160 11534.36 183.37 52554.54 88888.00 2018-06-09 03:31:45.913 160 11534.37 183.37 52554.55 88888.00 2018-06-09 03:31:46.413 160 11534.37 183.37 52554.59 88888.00 2018-06-09 03:31:46.913 160 11534.36 183.38 52554.60 88888.00 2018-06-09 03:31:47.913 160 11534.36 183.38 52554.61 88888.00 2018-06-09 03:31:48.413 160 11534.35 183.35 52554.57 88888.00 2018-06-09 03:31:48.913 160 11534.36 183.32 52554.52 88888.00 2018-06-09 03:31:49.413 160 11534.36 183.30 52554.55 88888.00 2018-06-09 03:31:49.913 160 11534.36 183.32 52554.60 88888.00 2018-06-09 03:31:50.413 160 11534.34 183.29 52554.62 88888.00 2018-06-09 03:31:50.913 160 11534.36 183.35 52554.60 88888.00 2018-06-09 03:31:51.413 160 11534.35 183.39 52554.56 88888.00 2018-06-09 03:31:51.913 160 11534.33 183.41 52554.55 88888.00 2018-06-09 03:31:52.413 160 11534.31 183.36 52554.61 88888.00 2018-06-09 03:31:52.913 160 11534.29 183.37 52554.62 88888.00 2018-06-09 03:31:53.413 160 11534.36 183.34 52554.65 88888.00 2018-06-09 03:31:53.913 160 11534.36 183.36 52554.71 88888.00 2018-06-09 03:31:54.413 160 11534.32 183.39 52554.68 88888.00 2018-06-09 03:31:54.913 160 11534.35 183.37 52554.64 88888.00 2018-06-09 03:31:55.413 160 11534.36 183.39 52554.65 88888.00 2018-06-09 03:31:55.913 160 11534.35 183.43 52554.62 88888.00 2018-06-09 03:31:56.413 160 11534.35 183.40 52554.61 88888.00 2018-06-09 03:31:56.913 160 11534.33 183.40 52554.61 88888.00 2018-06-09 03:31:57.413 160 11534.32 183.41 52554.60 88888.00 2018-06-09 03:31:57.913 160 11534.31 183.44 52554.63 88888.00 2018-06-09 03:31:58.413 160 11534.26 183.39 52554.61 88888.00 2018-06-09 03:31:58.913 160 11534.28 183.41 52554.62 88888.00 2018-06-09 03:31:59.413 160 11534.33 183.44 52554.61 88888.00 2018-06-09 03:31:59.913 160 11534.34 183.43 52554.55 88888.00 2018-06-09 03:32:00.413 160 11534.32 183.41 52554.57 88888.00 2018-06-09 03:32:00.913 160 11534.32 183.45 52554.61 88888.00 2018-06-09 03:32:01.413 160 11534.29 183.43 52554.57 88888.00 2018-06-09 03:32:01.913 160 11534.26 183.41 52554.57 88888.00 2018-06-09 03:32:02.413 160 11534.27 183.43 52554.55 88888.00 2018-06-09 03:32:02.913 160 11534.27 183.41 52554.51 88888.00 2018-06-09 03:32:03.413 160 11534.25 183.48 52554.56 88888.00 2018-06-09 03:32:03.913 160 11534.27 183.54 52554.57 88888.00 2018-06-09 03:32:04.413 160 11534.25 183.53 52554.57 88888.00 2018-06-09 03:32:04.913 160 11534.25 183.53 52554.57 88888.00 2018-06-09 03:32:05.413 160 11534.23 183.53 52554.56 88888.00 2018-06-09 03:32:05.913 160 11534.27 183.51 52554.52 88888.00 2018-06-09 03:32:06.413 160 11534.31 183.51 52554.54 88888.00 2018-06-09 03:32:06.913 160 11534.29 183.49 52554.57 88888.00 2018-06-09 03:32:07.413 160 11534.26 183.50 52554.59 88888.00 2018-06-09 03:32:07.913 160 11534.22 183.48 52554.61 88888.00 2018-06-09 03:32:08.413 160 11534.24 183.51 52554.61 88888.00 2018-06-09 03:32:08.913 160 11534.23 183.54 52554.60 88888.00 2018-06-09 03:32:09.413 160 11534.19 183.56 52554.60 88888.00 2018-06-09 03:32:09.913 160 11534.16 183.59 52554.57 88888.00 2018-06-09 03:32:10.413 160 11534.17 183.65 52554.57 88888.00 2018-06-09 03:32:10.913 160 11534.17 183.65 52554.56 88888.00 2018-06-09 03:32:11.413 160 11534.17 183.66 52554.56 88888.00 2018-06-09 03:32:11.913 160 11534.16 183.67 52554.60 88888.00 2018-06-09 03:32:12.413 160 11534.15 183.66 52554.64 88888.00 2018-06-09 03:32:12.913 160 11534.11 183.67 52554.66 88888.00 2018-06-09 03:32:13.413 160 11534.10 183.65 52554.66 88888.00 2018-06-09 03:32:13.913 160 11534.14 183.59 52554.64 88888.00 2018-06-09 03:32:14.413 160 11534.11 183.63 52554.66 88888.00 2018-06-09 03:32:14.913 160 11534.08 183.65 52554.66 88888.00 2018-06-09 03:32:15.413 160 11534.11 183.69 52554.63 88888.00 2018-06-09 03:32:15.913 160 11534.15 183.70 52554.62 88888.00 2018-06-09 03:32:16.413 160 11534.18 183.69 52554.63 88888.00 2018-06-09 03:32:16.913 160 11534.18 183.72 52554.62 88888.00 2018-06-09 03:32:17.413 160 11534.16 183.75 52554.63 88888.00 2018-06-09 03:32:17.913 160 11534.16 183.74 52554.64 88888.00 2018-06-09 03:32:18.413 160 11534.15 183.76 52554.64 88888.00 2018-06-09 03:32:18.913 160 11534.09 183.74 52554.65 88888.00 2018-06-09 03:32:19.413 160 11534.06 183.70 52554.69 88888.00 2018-06-09 03:32:19.913 160 11534.09 183.70 52554.70 88888.00 2018-06-09 03:32:20.413 160 11534.08 183.69 52554.69 88888.00 2018-06-09 03:32:20.913 160 11534.06 183.69 52554.66 88888.00 2018-06-09 03:32:21.413 160 11534.02 183.68 52554.66 88888.00 2018-06-09 03:32:21.913 160 11534.06 183.72 52554.65 88888.00 2018-06-09 03:32:22.413 160 11534.09 183.73 52554.66 88888.00 2018-06-09 03:32:22.913 160 11534.08 183.73 52554.70 88888.00 2018-06-09 03:32:23.413 160 11534.03 183.74 52554.69 88888.00 2018-06-09 03:32:23.913 160 11534.06 183.72 52554.65 88888.00 2018-06-09 03:32:24.413 160 11534.08 183.69 52554.64 88888.00 2018-06-09 03:32:24.913 160 11534.10 183.72 52554.64 88888.00 2018-06-09 03:32:25.413 160 11534.09 183.69 52554.68 88888.00 2018-06-09 03:32:25.913 160 11534.05 183.69 52554.68 88888.00 2018-06-09 03:32:26.413 160 11534.05 183.70 52554.66 88888.00 2018-06-09 03:32:26.913 160 11534.09 183.70 52554.65 88888.00 2018-06-09 03:32:27.913 160 11534.11 183.61 52554.65 88888.00 2018-06-09 03:32:28.413 160 11534.15 183.69 52554.65 88888.00 2018-06-09 03:32:28.913 160 11534.10 183.72 52554.65 88888.00 2018-06-09 03:32:29.413 160 11534.03 183.66 52554.69 88888.00 2018-06-09 03:32:29.913 160 11534.03 183.63 52554.68 88888.00 2018-06-09 03:32:30.413 160 11534.02 183.63 52554.65 88888.00 2018-06-09 03:32:30.913 160 11534.03 183.64 52554.63 88888.00 2018-06-09 03:32:31.413 160 11534.05 183.63 52554.65 88888.00 2018-06-09 03:32:31.913 160 11534.02 183.64 52554.64 88888.00 2018-06-09 03:32:32.413 160 11534.03 183.67 52554.63 88888.00 2018-06-09 03:32:32.913 160 11534.08 183.66 52554.61 88888.00 2018-06-09 03:32:33.413 160 11534.10 183.68 52554.62 88888.00 2018-06-09 03:32:33.913 160 11534.08 183.68 52554.62 88888.00 2018-06-09 03:32:34.413 160 11534.08 183.68 52554.64 88888.00 2018-06-09 03:32:34.913 160 11534.05 183.66 52554.64 88888.00 2018-06-09 03:32:35.413 160 11534.03 183.66 52554.64 88888.00 2018-06-09 03:32:35.913 160 11534.01 183.63 52554.64 88888.00 2018-06-09 03:32:36.413 160 11534.06 183.65 52554.62 88888.00 2018-06-09 03:32:36.913 160 11534.08 183.65 52554.61 88888.00 2018-06-09 03:32:37.913 160 11534.15 183.69 52554.61 88888.00 2018-06-09 03:32:38.413 160 11534.18 183.68 52554.62 88888.00 2018-06-09 03:32:38.913 160 11534.16 183.67 52554.61 88888.00 2018-06-09 03:32:39.413 160 11534.14 183.65 52554.61 88888.00 2018-06-09 03:32:39.913 160 11534.17 183.69 52554.61 88888.00 2018-06-09 03:32:40.404 160 11534.13 183.69 52554.60 88888.00 2018-06-09 03:32:40.904 160 11534.08 183.69 52554.63 88888.00 2018-06-09 03:32:41.404 160 11534.11 183.67 52554.62 88888.00 2018-06-09 03:32:41.904 160 11534.09 183.67 52554.60 88888.00 2018-06-09 03:32:42.404 160 11534.11 183.75 52554.59 88888.00 2018-06-09 03:32:42.904 160 11534.15 183.75 52554.59 88888.00 2018-06-09 03:32:43.404 160 11534.14 183.75 52554.57 88888.00 2018-06-09 03:32:43.904 160 11534.19 183.76 52554.59 88888.00 2018-06-09 03:32:44.404 160 11534.19 183.74 52554.61 88888.00 2018-06-09 03:32:44.904 160 11534.20 183.75 52554.62 88888.00 2018-06-09 03:32:45.404 160 11534.17 183.72 52554.61 88888.00 2018-06-09 03:32:45.904 160 11534.14 183.69 52554.61 88888.00 2018-06-09 03:32:46.404 160 11534.15 183.67 52554.60 88888.00 2018-06-09 03:32:46.904 160 11534.15 183.73 52554.62 88888.00 2018-06-09 03:32:47.404 160 11534.17 183.72 52554.60 88888.00 2018-06-09 03:32:47.904 160 11534.19 183.74 52554.59 88888.00 2018-06-09 03:32:48.404 160 11534.20 183.70 52554.57 88888.00 2018-06-09 03:32:48.904 160 11534.20 183.70 52554.56 88888.00 2018-06-09 03:32:49.404 160 11534.18 183.72 52554.56 88888.00 2018-06-09 03:32:49.904 160 11534.22 183.76 52554.60 88888.00 2018-06-09 03:32:50.404 160 11534.23 183.76 52554.61 88888.00 2018-06-09 03:32:50.904 160 11534.20 183.73 52554.56 88888.00 2018-06-09 03:32:51.404 160 11534.19 183.72 52554.54 88888.00 2018-06-09 03:32:51.904 160 11534.19 183.68 52554.54 88888.00 2018-06-09 03:32:52.404 160 11534.18 183.65 52554.59 88888.00 2018-06-09 03:32:52.904 160 11534.22 183.66 52554.61 88888.00 2018-06-09 03:32:53.404 160 11534.31 183.72 52554.61 88888.00 2018-06-09 03:32:53.904 160 11534.28 183.75 52554.60 88888.00 2018-06-09 03:32:54.404 160 11534.26 183.70 52554.61 88888.00 2018-06-09 03:32:54.904 160 11534.23 183.67 52554.60 88888.00 2018-06-09 03:32:55.404 160 11534.22 183.68 52554.56 88888.00 2018-06-09 03:32:55.904 160 11534.26 183.69 52554.53 88888.00 2018-06-09 03:32:56.404 160 11534.19 183.67 52554.54 88888.00 2018-06-09 03:32:56.904 160 11534.15 183.72 52554.56 88888.00 2018-06-09 03:32:57.904 160 11534.13 183.68 52554.52 88888.00 2018-06-09 03:32:58.404 160 11534.10 183.68 52554.53 88888.00 2018-06-09 03:32:58.904 160 11534.15 183.69 52554.56 88888.00 2018-06-09 03:32:59.404 160 11534.17 183.69 52554.56 88888.00 2018-06-09 03:32:59.904 160 11534.16 183.73 52554.54 88888.00 2018-06-09 03:33:00.404 160 11534.15 183.73 52554.54 88888.00 2018-06-09 03:33:00.904 160 11534.11 183.73 52554.59 88888.00 2018-06-09 03:33:01.404 160 11534.14 183.73 52554.61 88888.00 2018-06-09 03:33:01.904 160 11534.14 183.72 52554.65 88888.00 2018-06-09 03:33:02.404 160 11534.09 183.69 52554.65 88888.00 2018-06-09 03:33:02.904 160 11534.15 183.66 52554.61 88888.00 2018-06-09 03:33:03.404 160 11534.24 183.69 52554.60 88888.00 2018-06-09 03:33:03.904 160 11534.23 183.70 52554.63 88888.00 2018-06-09 03:33:04.404 160 11534.18 183.73 52554.61 88888.00 2018-06-09 03:33:04.904 160 11534.20 183.76 52554.61 88888.00 2018-06-09 03:33:05.404 160 11534.20 183.75 52554.62 88888.00 2018-06-09 03:33:05.904 160 11534.20 183.75 52554.57 88888.00 2018-06-09 03:33:06.404 160 11534.18 183.76 52554.60 88888.00 2018-06-09 03:33:06.904 160 11534.18 183.77 52554.62 88888.00 2018-06-09 03:33:07.404 160 11534.19 183.72 52554.62 88888.00 2018-06-09 03:33:07.904 160 11534.22 183.74 52554.61 88888.00 2018-06-09 03:33:08.404 160 11534.22 183.77 52554.60 88888.00 2018-06-09 03:33:08.904 160 11534.19 183.75 52554.60 88888.00 2018-06-09 03:33:09.404 160 11534.18 183.74 52554.60 88888.00 2018-06-09 03:33:09.904 160 11534.14 183.78 52554.59 88888.00 2018-06-09 03:33:10.404 160 11534.14 183.74 52554.61 88888.00 2018-06-09 03:33:10.904 160 11534.19 183.73 52554.57 88888.00 2018-06-09 03:33:11.404 160 11534.17 183.76 52554.56 88888.00 2018-06-09 03:33:11.904 160 11534.15 183.80 52554.60 88888.00 2018-06-09 03:33:12.404 160 11534.15 183.83 52554.61 88888.00 2018-06-09 03:33:12.904 160 11534.17 183.82 52554.57 88888.00 2018-06-09 03:33:13.404 160 11534.18 183.78 52554.56 88888.00 2018-06-09 03:33:13.904 160 11534.16 183.78 52554.52 88888.00 2018-06-09 03:33:14.404 160 11534.13 183.82 52554.51 88888.00 2018-06-09 03:33:14.904 160 11534.17 183.80 52554.50 88888.00 2018-06-09 03:33:15.404 160 11534.18 183.78 52554.51 88888.00 2018-06-09 03:33:15.904 160 11534.17 183.78 52554.54 88888.00 2018-06-09 03:33:16.404 160 11534.14 183.76 52554.60 88888.00 2018-06-09 03:33:16.904 160 11534.09 183.80 52554.62 88888.00 2018-06-09 03:33:17.404 160 11534.07 183.78 52554.62 88888.00 2018-06-09 03:33:17.904 160 11534.03 183.79 52554.61 88888.00 2018-06-09 03:33:18.404 160 11534.03 183.78 52554.61 88888.00 2018-06-09 03:33:18.904 160 11534.07 183.82 52554.57 88888.00 2018-06-09 03:33:19.404 160 11534.11 183.88 52554.57 88888.00 2018-06-09 03:33:19.904 160 11534.14 183.82 52554.60 88888.00 2018-06-09 03:33:20.404 160 11534.14 183.77 52554.63 88888.00 2018-06-09 03:33:21.404 160 11534.15 183.85 52554.61 88888.00 2018-06-09 03:33:21.904 160 11534.16 183.82 52554.57 88888.00 2018-06-09 03:33:22.404 160 11534.09 183.80 52554.54 88888.00 2018-06-09 03:33:22.904 160 11534.09 183.82 52554.57 88888.00 2018-06-09 03:33:23.404 160 11534.09 183.80 52554.59 88888.00 2018-06-09 03:33:23.904 160 11534.11 183.77 52554.56 88888.00 2018-06-09 03:33:24.404 160 11534.09 183.79 52554.57 88888.00 2018-06-09 03:33:24.904 160 11534.02 183.82 52554.57 88888.00 2018-06-09 03:33:25.404 160 11534.01 183.79 52554.59 88888.00 2018-06-09 03:33:25.904 160 11534.02 183.79 52554.59 88888.00 2018-06-09 03:33:26.404 160 11534.02 183.84 52554.61 88888.00 2018-06-09 03:33:26.904 160 11534.05 183.82 52554.62 88888.00 2018-06-09 03:33:27.404 160 11534.08 183.83 52554.62 88888.00 2018-06-09 03:33:27.904 160 11534.06 183.86 52554.59 88888.00 2018-06-09 03:33:28.404 160 11534.02 183.86 52554.60 88888.00 2018-06-09 03:33:28.904 160 11534.06 183.87 52554.55 88888.00 2018-06-09 03:33:29.404 160 11534.08 183.85 52554.53 88888.00 2018-06-09 03:33:29.904 160 11534.02 183.83 52554.53 88888.00 2018-06-09 03:33:30.404 160 11534.03 183.85 52554.54 88888.00 2018-06-09 03:33:31.404 160 11534.08 183.84 52554.55 88888.00 2018-06-09 03:33:31.904 160 11534.05 183.86 52554.57 88888.00 2018-06-09 03:33:32.404 160 11534.05 183.85 52554.54 88888.00 2018-06-09 03:33:32.904 160 11534.08 183.80 52554.51 88888.00 2018-06-09 03:33:33.404 160 11534.08 183.78 52554.52 88888.00 2018-06-09 03:33:33.904 160 11534.08 183.77 52554.54 88888.00 2018-06-09 03:33:34.404 160 11534.13 183.76 52554.55 88888.00 2018-06-09 03:33:34.904 160 11534.05 183.78 52554.56 88888.00 2018-06-09 03:33:35.404 160 11534.01 183.84 52554.55 88888.00 2018-06-09 03:33:35.904 160 11534.08 183.82 52554.52 88888.00 2018-06-09 03:33:36.404 160 11534.09 183.85 52554.54 88888.00 2018-06-09 03:33:36.904 160 11534.06 183.89 52554.55 88888.00 2018-06-09 03:33:37.404 160 11534.02 183.85 52554.59 88888.00 2018-06-09 03:33:37.904 160 11534.00 183.78 52554.63 88888.00 2018-06-09 03:33:38.404 160 11534.02 183.76 52554.62 88888.00 2018-06-09 03:33:38.904 160 11534.00 183.76 52554.54 88888.00 2018-06-09 03:33:39.404 160 11534.05 183.83 52554.51 88888.00 2018-06-09 03:33:39.904 160 11534.01 183.85 52554.51 88888.00 2018-06-09 03:33:40.404 160 11534.01 183.80 52554.56 88888.00 2018-06-09 03:33:41.404 160 11534.05 183.82 52554.60 88888.00 2018-06-09 03:33:41.904 160 11534.02 183.77 52554.62 88888.00 2018-06-09 03:33:42.404 160 11533.99 183.77 52554.63 88888.00 2018-06-09 03:33:42.904 160 11533.98 183.78 52554.59 88888.00 2018-06-09 03:33:43.404 160 11534.00 183.74 52554.55 88888.00 2018-06-09 03:33:43.904 160 11533.99 183.73 52554.59 88888.00 2018-06-09 03:33:44.404 160 11534.02 183.75 52554.62 88888.00 2018-06-09 03:33:44.904 160 11534.06 183.76 52554.63 88888.00 2018-06-09 03:33:45.404 160 11534.06 183.70 52554.62 88888.00 2018-06-09 03:33:45.904 160 11534.06 183.73 52554.62 88888.00 2018-06-09 03:33:46.404 160 11534.08 183.77 52554.62 88888.00 2018-06-09 03:33:46.904 160 11534.10 183.73 52554.59 88888.00 2018-06-09 03:33:47.404 160 11534.10 183.76 52554.60 88888.00 2018-06-09 03:33:47.904 160 11534.18 183.74 52554.56 88888.00 2018-06-09 03:33:48.404 160 11534.25 183.69 52554.54 88888.00 2018-06-09 03:33:48.904 160 11534.24 183.70 52554.52 88888.00 2018-06-09 03:33:49.404 160 11534.23 183.73 52554.54 88888.00 2018-06-09 03:33:49.904 160 11534.24 183.72 52554.55 88888.00 2018-06-09 03:33:50.404 160 11534.23 183.72 52554.54 88888.00 2018-06-09 03:33:50.904 160 11534.22 183.68 52554.51 88888.00 2018-06-09 03:33:51.404 160 11534.22 183.59 52554.53 88888.00 2018-06-09 03:33:51.904 160 11534.25 183.61 52554.52 88888.00 2018-06-09 03:33:52.404 160 11534.23 183.63 52554.52 88888.00 2018-06-09 03:33:52.904 160 11534.22 183.63 52554.51 88888.00 2018-06-09 03:33:53.404 160 11534.26 183.59 52554.53 88888.00 2018-06-09 03:33:53.904 160 11534.28 183.61 52554.53 88888.00 2018-06-09 03:33:54.404 160 11534.24 183.61 52554.55 88888.00 2018-06-09 03:33:54.904 160 11534.18 183.63 52554.53 88888.00 2018-06-09 03:33:55.404 160 11534.20 183.65 52554.47 88888.00 2018-06-09 03:33:55.904 160 11534.19 183.60 52554.50 88888.00 2018-06-09 03:33:56.404 160 11534.20 183.58 52554.53 88888.00 2018-06-09 03:33:56.904 160 11534.18 183.58 52554.52 88888.00 2018-06-09 03:33:57.404 160 11534.24 183.63 52554.56 88888.00 2018-06-09 03:33:57.904 160 11534.23 183.65 52554.61 88888.00 2018-06-09 03:33:58.404 160 11534.18 183.64 52554.57 88888.00 2018-06-09 03:33:58.904 160 11534.20 183.63 52554.53 88888.00 2018-06-09 03:33:59.404 160 11534.26 183.64 52554.55 88888.00 2018-06-09 03:33:59.904 160 11534.31 183.59 52554.57 88888.00 2018-06-09 03:34:00.404 160 11534.33 183.58 52554.54 88888.00 2018-06-09 03:34:00.904 160 11534.31 183.60 52554.53 88888.00 2018-06-09 03:34:01.404 160 11534.33 183.64 52554.53 88888.00 2018-06-09 03:34:01.904 160 11534.32 183.65 52554.54 88888.00 2018-06-09 03:34:02.404 160 11534.26 183.60 52554.59 88888.00 2018-06-09 03:34:02.904 160 11534.26 183.57 52554.60 88888.00 2018-06-09 03:34:03.404 160 11534.27 183.59 52554.54 88888.00 2018-06-09 03:34:03.904 160 11534.28 183.60 52554.52 88888.00 2018-06-09 03:34:04.404 160 11534.29 183.64 52554.53 88888.00 2018-06-09 03:34:04.904 160 11534.32 183.65 52554.53 88888.00 2018-06-09 03:34:05.404 160 11534.35 183.68 52554.53 88888.00 2018-06-09 03:34:05.904 160 11534.36 183.65 52554.48 88888.00 2018-06-09 03:34:06.404 160 11534.36 183.63 52554.52 88888.00 2018-06-09 03:34:06.904 160 11534.37 183.58 52554.54 88888.00 2018-06-09 03:34:07.404 160 11534.36 183.55 52554.55 88888.00 2018-06-09 03:34:07.904 160 11534.35 183.56 52554.56 88888.00 2018-06-09 03:34:08.404 160 11534.32 183.59 52554.54 88888.00 2018-06-09 03:34:08.904 160 11534.33 183.55 52554.53 88888.00 2018-06-09 03:34:09.404 160 11534.32 183.53 52554.56 88888.00 2018-06-09 03:34:09.904 160 11534.28 183.53 52554.59 88888.00 2018-06-09 03:34:10.404 160 11534.24 183.50 52554.61 88888.00 2018-06-09 03:34:11.404 160 11534.28 183.48 52554.55 88888.00 2018-06-09 03:34:11.904 160 11534.27 183.51 52554.54 88888.00 2018-06-09 03:34:12.404 160 11534.26 183.53 52554.56 88888.00 2018-06-09 03:34:12.904 160 11534.28 183.54 52554.56 88888.00 2018-06-09 03:34:13.404 160 11534.28 183.51 52554.60 88888.00 2018-06-09 03:34:13.904 160 11534.29 183.51 52554.59 88888.00 2018-06-09 03:34:14.404 160 11534.26 183.51 52554.60 88888.00 2018-06-09 03:34:14.904 160 11534.27 183.56 52554.60 88888.00 2018-06-09 03:34:15.404 160 11534.33 183.54 52554.57 88888.00 2018-06-09 03:34:15.904 160 11534.29 183.53 52554.57 88888.00 2018-06-09 03:34:16.404 160 11534.25 183.54 52554.59 88888.00 2018-06-09 03:34:16.904 160 11534.27 183.49 52554.61 88888.00 2018-06-09 03:34:17.404 160 11534.29 183.46 52554.59 88888.00 2018-06-09 03:34:17.904 160 11534.24 183.48 52554.59 88888.00 2018-06-09 03:34:18.404 160 11534.23 183.46 52554.60 88888.00 2018-06-09 03:34:18.904 160 11534.28 183.45 52554.55 88888.00 2018-06-09 03:34:19.404 160 11534.28 183.47 52554.56 88888.00 2018-06-09 03:34:19.904 160 11534.27 183.45 52554.59 88888.00 2018-06-09 03:34:20.404 160 11534.19 183.47 52554.60 88888.00 2018-06-09 03:34:20.904 160 11534.25 183.47 52554.60 88888.00 2018-06-09 03:34:21.404 160 11534.26 183.46 52554.56 88888.00 2018-06-09 03:34:21.904 160 11534.25 183.49 52554.56 88888.00 2018-06-09 03:34:22.404 160 11534.28 183.54 52554.56 88888.00 2018-06-09 03:34:22.904 160 11534.28 183.51 52554.56 88888.00 2018-06-09 03:34:23.404 160 11534.28 183.49 52554.55 88888.00 2018-06-09 03:34:23.904 160 11534.27 183.49 52554.57 88888.00 2018-06-09 03:34:24.404 160 11534.29 183.46 52554.56 88888.00 2018-06-09 03:34:24.904 160 11534.27 183.47 52554.56 88888.00 2018-06-09 03:34:25.404 160 11534.25 183.51 52554.54 88888.00 2018-06-09 03:34:25.904 160 11534.23 183.55 52554.55 88888.00 2018-06-09 03:34:26.404 160 11534.28 183.49 52554.57 88888.00 2018-06-09 03:34:26.904 160 11534.28 183.46 52554.55 88888.00 2018-06-09 03:34:27.404 160 11534.31 183.46 52554.54 88888.00 2018-06-09 03:34:27.904 160 11534.31 183.46 52554.51 88888.00 2018-06-09 03:34:28.404 160 11534.29 183.50 52554.55 88888.00 2018-06-09 03:34:28.904 160 11534.24 183.50 52554.54 88888.00 2018-06-09 03:34:29.404 160 11534.27 183.50 52554.55 88888.00 2018-06-09 03:34:29.904 160 11534.27 183.51 52554.56 88888.00 2018-06-09 03:34:30.404 160 11534.26 183.54 52554.53 88888.00 2018-06-09 03:34:30.904 160 11534.26 183.49 52554.52 88888.00 2018-06-09 03:34:31.404 160 11534.27 183.51 52554.53 88888.00 2018-06-09 03:34:31.904 160 11534.26 183.54 52554.55 88888.00 2018-06-09 03:34:32.404 160 11534.22 183.53 52554.59 88888.00 2018-06-09 03:34:32.904 160 11534.22 183.48 52554.57 88888.00 2018-06-09 03:34:33.404 160 11534.26 183.47 52554.59 88888.00 2018-06-09 03:34:33.904 160 11534.27 183.49 52554.61 88888.00 2018-06-09 03:34:34.404 160 11534.26 183.50 52554.61 88888.00 2018-06-09 03:34:34.904 160 11534.25 183.48 52554.61 88888.00 2018-06-09 03:34:35.404 160 11534.24 183.48 52554.57 88888.00 2018-06-09 03:34:35.904 160 11534.24 183.50 52554.59 88888.00 2018-06-09 03:34:36.404 160 11534.27 183.49 52554.56 88888.00 2018-06-09 03:34:36.904 160 11534.24 183.50 52554.55 88888.00 2018-06-09 03:34:37.404 160 11534.20 183.51 52554.56 88888.00 2018-06-09 03:34:37.904 160 11534.22 183.53 52554.59 88888.00 2018-06-09 03:34:38.404 160 11534.23 183.48 52554.59 88888.00 2018-06-09 03:34:38.904 160 11534.24 183.46 52554.56 88888.00 2018-06-09 03:34:39.404 160 11534.25 183.47 52554.53 88888.00 2018-06-09 03:34:39.904 160 11534.27 183.46 52554.54 88888.00 2018-06-09 03:34:40.404 160 11534.25 183.47 52554.54 88888.00 2018-06-09 03:34:40.904 160 11534.24 183.47 52554.55 88888.00 2018-06-09 03:34:41.404 160 11534.26 183.45 52554.57 88888.00 2018-06-09 03:34:41.904 160 11534.24 183.46 52554.59 88888.00 2018-06-09 03:34:42.404 160 11534.26 183.46 52554.55 88888.00 2018-06-09 03:34:42.904 160 11534.32 183.44 52554.54 88888.00 2018-06-09 03:34:43.404 160 11534.27 183.44 52554.57 88888.00 2018-06-09 03:34:43.904 160 11534.25 183.41 52554.57 88888.00 2018-06-09 03:34:44.404 160 11534.31 183.43 52554.59 88888.00 2018-06-09 03:34:44.904 160 11534.35 183.48 52554.59 88888.00 2018-06-09 03:34:45.404 160 11534.33 183.39 52554.59 88888.00 2018-06-09 03:34:45.904 160 11534.26 183.41 52554.61 88888.00 2018-06-09 03:34:46.404 160 11534.23 183.36 52554.59 88888.00 2018-06-09 03:34:46.904 160 11534.23 183.40 52554.61 88888.00 2018-06-09 03:34:47.404 160 11534.22 183.39 52554.59 88888.00 2018-06-09 03:34:47.904 160 11534.25 183.43 52554.62 88888.00 2018-06-09 03:34:48.404 160 11534.24 183.43 52554.59 88888.00 2018-06-09 03:34:48.904 160 11534.27 183.47 52554.54 88888.00 2018-06-09 03:34:49.404 160 11534.28 183.43 52554.54 88888.00 2018-06-09 03:34:49.904 160 11534.31 183.44 52554.60 88888.00 2018-06-09 03:34:50.404 160 11534.23 183.43 52554.55 88888.00 2018-06-09 03:34:50.904 160 11534.23 183.41 52554.55 88888.00 2018-06-09 03:34:51.404 160 11534.20 183.37 52554.54 88888.00 2018-06-09 03:34:51.904 160 11534.22 183.38 52554.52 88888.00 2018-06-09 03:34:52.404 160 11534.24 183.38 52554.51 88888.00 2018-06-09 03:34:52.904 160 11534.28 183.35 52554.47 88888.00 2018-06-09 03:34:53.404 160 11534.25 183.39 52554.53 88888.00 2018-06-09 03:34:53.904 160 11534.25 183.41 52554.57 88888.00 2018-06-09 03:34:54.404 160 11534.22 183.38 52554.60 88888.00 2018-06-09 03:34:54.904 160 11534.17 183.37 52554.57 88888.00 2018-06-09 03:34:55.404 160 11534.18 183.40 52554.59 88888.00 2018-06-09 03:34:55.904 160 11534.18 183.40 52554.60 88888.00 2018-06-09 03:34:56.404 160 11534.20 183.41 52554.62 88888.00 2018-06-09 03:34:56.904 160 11534.20 183.41 52554.61 88888.00 2018-06-09 03:34:57.404 160 11534.24 183.39 52554.59 88888.00 2018-06-09 03:34:57.904 160 11534.26 183.45 52554.55 88888.00 2018-06-09 03:34:58.404 160 11534.26 183.45 52554.52 88888.00 2018-06-09 03:34:58.904 160 11534.26 183.39 52554.48 88888.00 2018-06-09 03:34:59.404 160 11534.23 183.39 52554.43 88888.00 2018-06-09 03:34:59.904 160 11534.22 183.37 52554.43 88888.00 2018-06-09 03:35:00.404 160 11534.20 183.39 52554.45 88888.00 2018-06-09 03:35:00.904 160 11534.18 183.43 52554.48 88888.00 2018-06-09 03:35:01.404 160 11534.19 183.44 52554.52 88888.00 2018-06-09 03:35:01.904 160 11534.23 183.38 52554.55 88888.00 2018-06-09 03:35:02.904 160 11534.26 183.36 52554.47 88888.00 2018-06-09 03:35:03.404 160 11534.27 183.35 52554.47 88888.00 2018-06-09 03:35:03.904 160 11534.29 183.34 52554.46 88888.00 2018-06-09 03:35:04.404 160 11534.29 183.37 52554.45 88888.00 2018-06-09 03:35:04.904 160 11534.27 183.39 52554.46 88888.00 2018-06-09 03:35:05.404 160 11534.28 183.38 52554.51 88888.00 2018-06-09 03:35:05.904 160 11534.31 183.37 52554.52 88888.00 2018-06-09 03:35:06.404 160 11534.36 183.31 52554.53 88888.00 2018-06-09 03:35:06.904 160 11534.34 183.35 52554.54 88888.00 2018-06-09 03:35:07.404 160 11534.31 183.32 52554.56 88888.00 2018-06-09 03:35:07.904 160 11534.32 183.34 52554.53 88888.00 2018-06-09 03:35:08.404 160 11534.35 183.40 52554.52 88888.00 2018-06-09 03:35:08.904 160 11534.31 183.38 52554.52 88888.00 2018-06-09 03:35:09.404 160 11534.29 183.35 52554.53 88888.00 2018-06-09 03:35:09.904 160 11534.29 183.31 52554.52 88888.00 2018-06-09 03:35:10.404 160 11534.29 183.32 52554.52 88888.00 2018-06-09 03:35:10.904 160 11534.28 183.34 52554.53 88888.00 2018-06-09 03:35:11.404 160 11534.28 183.31 52554.53 88888.00 2018-06-09 03:35:11.904 160 11534.33 183.31 52554.57 88888.00 2018-06-09 03:35:12.904 160 11534.35 183.35 52554.57 88888.00 2018-06-09 03:35:13.404 160 11534.36 183.35 52554.59 88888.00 2018-06-09 03:35:13.904 160 11534.41 183.37 52554.55 88888.00 2018-06-09 03:35:14.404 160 11534.42 183.34 52554.60 88888.00 2018-06-09 03:35:14.904 160 11534.38 183.28 52554.59 88888.00 2018-06-09 03:35:15.404 160 11534.38 183.28 52554.53 88888.00 2018-06-09 03:35:15.904 160 11534.46 183.32 52554.50 88888.00 2018-06-09 03:35:16.404 160 11534.43 183.32 52554.50 88888.00 2018-06-09 03:35:16.904 160 11534.36 183.34 52554.47 88888.00 2018-06-09 03:35:17.404 160 11534.37 183.34 52554.53 88888.00 2018-06-09 03:35:17.904 160 11534.38 183.31 52554.54 88888.00 2018-06-09 03:35:18.404 160 11534.44 183.30 52554.59 88888.00 2018-06-09 03:35:18.904 160 11534.45 183.26 52554.59 88888.00 2018-06-09 03:35:19.404 160 11534.43 183.27 52554.61 88888.00 2018-06-09 03:35:19.904 160 11534.45 183.25 52554.65 88888.00 2018-06-09 03:35:20.404 160 11534.46 183.25 52554.63 88888.00 2018-06-09 03:35:20.904 160 11534.41 183.25 52554.64 88888.00 2018-06-09 03:35:21.404 160 11534.40 183.28 52554.63 88888.00 2018-06-09 03:35:21.904 160 11534.43 183.29 52554.60 88888.00 2018-06-09 03:35:22.904 160 11534.42 183.25 52554.63 88888.00 2018-06-09 03:35:23.404 160 11534.42 183.22 52554.61 88888.00 2018-06-09 03:35:23.904 160 11534.43 183.24 52554.56 88888.00 2018-06-09 03:35:24.404 160 11534.45 183.22 52554.59 88888.00 2018-06-09 03:35:24.904 160 11534.43 183.27 52554.63 88888.00 2018-06-09 03:35:25.404 160 11534.38 183.26 52554.62 88888.00 2018-06-09 03:35:25.904 160 11534.44 183.29 52554.63 88888.00 2018-06-09 03:35:26.404 160 11534.47 183.31 52554.63 88888.00 2018-06-09 03:35:26.904 160 11534.50 183.32 52554.57 88888.00 2018-06-09 03:35:27.404 160 11534.53 183.30 52554.54 88888.00 2018-06-09 03:35:27.905 160 11534.54 183.28 52554.52 88888.00 2018-06-09 03:35:28.405 160 11534.51 183.21 52554.55 88888.00 2018-06-09 03:35:28.905 160 11534.51 183.20 52554.57 88888.00 2018-06-09 03:35:29.405 160 11534.57 183.24 52554.59 88888.00 2018-06-09 03:35:29.905 160 11534.57 183.27 52554.56 88888.00 2018-06-09 03:35:30.405 160 11534.57 183.29 52554.54 88888.00 2018-06-09 03:35:30.905 160 11534.61 183.29 52554.56 88888.00 2018-06-09 03:35:31.405 160 11534.55 183.26 52554.59 88888.00 2018-06-09 03:35:31.905 160 11534.54 183.27 52554.56 88888.00 2018-06-09 03:35:32.905 160 11534.54 183.27 52554.59 88888.00 2018-06-09 03:35:33.405 160 11534.53 183.25 52554.57 88888.00 2018-06-09 03:35:33.905 160 11534.54 183.25 52554.59 88888.00 2018-06-09 03:35:34.405 160 11534.53 183.22 52554.61 88888.00 2018-06-09 03:35:34.905 160 11534.53 183.22 52554.61 88888.00 2018-06-09 03:35:35.405 160 11534.50 183.25 52554.59 88888.00 2018-06-09 03:35:35.905 160 11534.50 183.34 52554.64 88888.00 2018-06-09 03:35:36.405 160 11534.50 183.31 52554.64 88888.00 2018-06-09 03:35:36.905 160 11534.50 183.28 52554.62 88888.00 2018-06-09 03:35:37.405 160 11534.53 183.30 52554.62 88888.00 2018-06-09 03:35:37.905 160 11534.57 183.25 52554.65 88888.00 2018-06-09 03:35:38.405 160 11534.54 183.25 52554.64 88888.00 2018-06-09 03:35:38.905 160 11534.52 183.25 52554.66 88888.00 2018-06-09 03:35:39.405 160 11534.49 183.25 52554.69 88888.00 2018-06-09 03:35:39.905 160 11534.47 183.25 52554.64 88888.00 2018-06-09 03:35:40.405 160 11534.46 183.24 52554.62 88888.00 2018-06-09 03:35:40.905 160 11534.44 183.21 52554.66 88888.00 2018-06-09 03:35:41.405 160 11534.42 183.21 52554.68 88888.00 2018-06-09 03:35:41.905 160 11534.42 183.25 52554.68 88888.00 2018-06-09 03:35:42.405 160 11534.42 183.26 52554.65 88888.00 2018-06-09 03:35:42.905 160 11534.43 183.25 52554.64 88888.00 2018-06-09 03:35:43.405 160 11534.45 183.27 52554.62 88888.00 2018-06-09 03:35:43.905 160 11534.42 183.30 52554.64 88888.00 2018-06-09 03:35:44.405 160 11534.37 183.28 52554.64 88888.00 2018-06-09 03:35:44.905 160 11534.36 183.24 52554.64 88888.00 2018-06-09 03:35:45.405 160 11534.36 183.25 52554.66 88888.00 2018-06-09 03:35:45.905 160 11534.41 183.32 52554.62 88888.00 2018-06-09 03:35:46.405 160 11534.44 183.37 52554.60 88888.00 2018-06-09 03:35:46.905 160 11534.44 183.28 52554.61 88888.00 2018-06-09 03:35:47.405 160 11534.43 183.25 52554.59 88888.00 2018-06-09 03:35:47.905 160 11534.40 183.24 52554.60 88888.00 2018-06-09 03:35:48.405 160 11534.43 183.27 52554.56 88888.00 2018-06-09 03:35:48.905 160 11534.45 183.27 52554.55 88888.00 2018-06-09 03:35:49.405 160 11534.49 183.28 52554.57 88888.00 2018-06-09 03:35:49.905 160 11534.44 183.22 52554.60 88888.00 2018-06-09 03:35:50.905 160 11534.43 183.22 52554.59 88888.00 2018-06-09 03:35:51.405 160 11534.43 183.21 52554.60 88888.00 2018-06-09 03:35:51.905 160 11534.45 183.25 52554.59 88888.00 2018-06-09 03:35:52.405 160 11534.41 183.22 52554.59 88888.00 2018-06-09 03:35:52.905 160 11534.41 183.25 52554.61 88888.00 2018-06-09 03:35:53.405 160 11534.43 183.30 52554.62 88888.00 2018-06-09 03:35:53.905 160 11534.41 183.26 52554.64 88888.00 2018-06-09 03:35:54.405 160 11534.42 183.20 52554.68 88888.00 2018-06-09 03:35:54.905 160 11534.43 183.18 52554.62 88888.00 2018-06-09 03:35:55.405 160 11534.41 183.19 52554.62 88888.00 2018-06-09 03:35:55.905 160 11534.40 183.25 52554.61 88888.00 2018-06-09 03:35:56.405 160 11534.42 183.27 52554.61 88888.00 2018-06-09 03:35:56.905 160 11534.41 183.22 52554.60 88888.00 2018-06-09 03:35:57.405 160 11534.37 183.18 52554.61 88888.00 2018-06-09 03:35:57.905 160 11534.38 183.21 52554.60 88888.00 2018-06-09 03:35:58.405 160 11534.36 183.21 52554.57 88888.00 2018-06-09 03:35:58.905 160 11534.38 183.24 52554.59 88888.00 2018-06-09 03:35:59.405 160 11534.36 183.20 52554.61 88888.00 2018-06-09 03:35:59.905 160 11534.33 183.18 52554.62 88888.00 2018-06-09 03:36:00.905 160 11534.31 183.18 52554.66 88888.00 2018-06-09 03:36:01.405 160 11534.27 183.20 52554.64 88888.00 2018-06-09 03:36:01.905 160 11534.26 183.18 52554.65 88888.00 2018-06-09 03:36:02.405 160 11534.26 183.15 52554.61 88888.00 2018-06-09 03:36:02.905 160 11534.23 183.16 52554.61 88888.00 2018-06-09 03:36:03.405 160 11534.23 183.16 52554.62 88888.00 2018-06-09 03:36:03.905 160 11534.20 183.15 52554.62 88888.00 2018-06-09 03:36:04.405 160 11534.25 183.15 52554.61 88888.00 2018-06-09 03:36:04.905 160 11534.27 183.15 52554.63 88888.00 2018-06-09 03:36:05.405 160 11534.29 183.11 52554.65 88888.00 2018-06-09 03:36:05.905 160 11534.31 183.12 52554.63 88888.00 2018-06-09 03:36:06.405 160 11534.29 183.14 52554.61 88888.00 2018-06-09 03:36:06.905 160 11534.27 183.10 52554.57 88888.00 2018-06-09 03:36:07.405 160 11534.28 183.08 52554.56 88888.00 2018-06-09 03:36:07.905 160 11534.29 183.08 52554.57 88888.00 2018-06-09 03:36:08.405 160 11534.25 183.10 52554.59 88888.00 2018-06-09 03:36:08.905 160 11534.22 183.08 52554.60 88888.00 2018-06-09 03:36:09.405 160 11534.23 183.07 52554.61 88888.00 2018-06-09 03:36:09.905 160 11534.26 183.11 52554.62 88888.00 2018-06-09 03:36:10.405 160 11534.32 183.12 52554.60 88888.00 2018-06-09 03:36:10.905 160 11534.32 183.08 52554.54 88888.00 2018-06-09 03:36:11.405 160 11534.29 183.06 52554.54 88888.00 2018-06-09 03:36:11.905 160 11534.28 183.03 52554.60 88888.00 2018-06-09 03:36:12.405 160 11534.32 183.08 52554.63 88888.00 2018-06-09 03:36:12.905 160 11534.35 183.09 52554.59 88888.00 2018-06-09 03:36:13.405 160 11534.34 183.07 52554.56 88888.00 2018-06-09 03:36:13.905 160 11534.34 183.05 52554.57 88888.00 2018-06-09 03:36:14.405 160 11534.29 183.06 52554.56 88888.00 2018-06-09 03:36:14.905 160 11534.35 183.05 52554.56 88888.00 2018-06-09 03:36:15.405 160 11534.36 182.99 52554.55 88888.00 2018-06-09 03:36:15.905 160 11534.38 182.99 52554.59 88888.00 2018-06-09 03:36:16.405 160 11534.38 182.98 52554.61 88888.00 2018-06-09 03:36:16.905 160 11534.35 182.98 52554.60 88888.00 2018-06-09 03:36:17.405 160 11534.34 182.99 52554.56 88888.00 2018-06-09 03:36:17.905 160 11534.32 182.99 52554.56 88888.00 2018-06-09 03:36:18.405 160 11534.34 182.99 52554.55 88888.00 2018-06-09 03:36:18.905 160 11534.35 182.97 52554.57 88888.00 2018-06-09 03:36:19.405 160 11534.41 182.95 52554.59 88888.00 2018-06-09 03:36:19.905 160 11534.37 182.93 52554.61 88888.00 2018-06-09 03:36:20.405 160 11534.40 182.93 52554.61 88888.00 2018-06-09 03:36:20.905 160 11534.36 182.93 52554.54 88888.00 2018-06-09 03:36:21.405 160 11534.33 182.91 52554.56 88888.00 2018-06-09 03:36:21.905 160 11534.35 182.87 52554.57 88888.00 2018-06-09 03:36:22.405 160 11534.34 182.86 52554.59 88888.00 2018-06-09 03:36:22.905 160 11534.36 182.88 52554.61 88888.00 2018-06-09 03:36:23.405 160 11534.40 182.88 52554.57 88888.00 2018-06-09 03:36:24.405 160 11534.41 182.85 52554.59 88888.00 2018-06-09 03:36:24.905 160 11534.45 182.83 52554.60 88888.00 2018-06-09 03:36:25.405 160 11534.41 182.86 52554.61 88888.00 2018-06-09 03:36:25.905 160 11534.36 182.85 52554.60 88888.00 2018-06-09 03:36:26.405 160 11534.34 182.87 52554.60 88888.00 2018-06-09 03:36:26.905 160 11534.33 182.86 52554.61 88888.00 2018-06-09 03:36:27.405 160 11534.33 182.87 52554.60 88888.00 2018-06-09 03:36:27.905 160 11534.36 182.87 52554.57 88888.00 2018-06-09 03:36:28.405 160 11534.37 182.92 52554.51 88888.00 2018-06-09 03:36:28.905 160 11534.36 182.89 52554.50 88888.00 2018-06-09 03:36:29.405 160 11534.35 182.92 52554.52 88888.00 2018-06-09 03:36:29.905 160 11534.33 182.90 52554.59 88888.00 2018-06-09 03:36:30.405 160 11534.31 182.89 52554.60 88888.00 2018-06-09 03:36:30.905 160 11534.32 182.89 52554.60 88888.00 2018-06-09 03:36:31.405 160 11534.31 182.93 52554.61 88888.00 2018-06-09 03:36:31.905 160 11534.31 182.91 52554.63 88888.00 2018-06-09 03:36:32.405 160 11534.36 182.92 52554.63 88888.00 2018-06-09 03:36:32.905 160 11534.40 182.92 52554.63 88888.00 2018-06-09 03:36:33.405 160 11534.32 182.93 52554.61 88888.00 2018-06-09 03:36:34.405 160 11534.34 182.95 52554.60 88888.00 2018-06-09 03:36:34.905 160 11534.35 182.90 52554.59 88888.00 2018-06-09 03:36:35.405 160 11534.36 182.88 52554.55 88888.00 2018-06-09 03:36:35.905 160 11534.37 182.92 52554.56 88888.00 2018-06-09 03:36:36.405 160 11534.36 182.91 52554.53 88888.00 2018-06-09 03:36:36.905 160 11534.36 182.89 52554.52 88888.00 2018-06-09 03:36:37.405 160 11534.36 182.85 52554.55 88888.00 2018-06-09 03:36:37.905 160 11534.34 182.87 52554.55 88888.00 2018-06-09 03:36:38.405 160 11534.33 182.91 52554.57 88888.00 2018-06-09 03:36:38.905 160 11534.38 182.86 52554.52 88888.00 2018-06-09 03:36:39.405 160 11534.42 182.85 52554.51 88888.00 2018-06-09 03:36:39.905 160 11534.40 182.82 52554.50 88888.00 2018-06-09 03:36:40.405 160 11534.36 182.80 52554.51 88888.00 2018-06-09 03:36:40.905 160 11534.35 182.81 52554.52 88888.00 2018-06-09 03:36:41.405 160 11534.32 182.81 52554.54 88888.00 2018-06-09 03:36:41.905 160 11534.35 182.80 52554.56 88888.00 2018-06-09 03:36:42.405 160 11534.33 182.81 52554.54 88888.00 2018-06-09 03:36:42.905 160 11534.27 182.79 52554.53 88888.00 2018-06-09 03:36:43.405 160 11534.29 182.74 52554.52 88888.00 2018-06-09 03:36:43.905 160 11534.31 182.70 52554.55 88888.00 2018-06-09 03:36:44.405 160 11534.27 182.72 52554.53 88888.00 2018-06-09 03:36:44.905 160 11534.26 182.76 52554.52 88888.00 2018-06-09 03:36:45.405 160 11534.26 182.78 52554.51 88888.00 2018-06-09 03:36:45.905 160 11534.22 182.78 52554.53 88888.00 2018-06-09 03:36:46.405 160 11534.25 182.77 52554.52 88888.00 2018-06-09 03:36:46.905 160 11534.27 182.78 52554.50 88888.00 2018-06-09 03:36:47.405 160 11534.28 182.81 52554.51 88888.00 2018-06-09 03:36:47.905 160 11534.27 182.81 52554.54 88888.00 2018-06-09 03:36:48.405 160 11534.24 182.79 52554.52 88888.00 2018-06-09 03:36:48.905 160 11534.22 182.73 52554.50 88888.00 2018-06-09 03:36:49.405 160 11534.22 182.79 52554.51 88888.00 2018-06-09 03:36:49.905 160 11534.24 182.80 52554.52 88888.00 2018-06-09 03:36:50.405 160 11534.23 182.74 52554.48 88888.00 2018-06-09 03:36:50.905 160 11534.24 182.72 52554.48 88888.00 2018-06-09 03:36:51.405 160 11534.27 182.80 52554.53 88888.00 2018-06-09 03:36:51.905 160 11534.28 182.86 52554.56 88888.00 2018-06-09 03:36:52.405 160 11534.22 182.81 52554.57 88888.00 2018-06-09 03:36:52.905 160 11534.20 182.78 52554.59 88888.00 2018-06-09 03:36:53.405 160 11534.19 182.76 52554.54 88888.00 2018-06-09 03:36:53.905 160 11534.20 182.73 52554.53 88888.00 2018-06-09 03:36:54.405 160 11534.18 182.71 52554.54 88888.00 2018-06-09 03:36:54.905 160 11534.16 182.77 52554.53 88888.00 2018-06-09 03:36:55.405 160 11534.16 182.74 52554.53 88888.00 2018-06-09 03:36:55.905 160 11534.16 182.71 52554.53 88888.00 2018-06-09 03:36:56.405 160 11534.18 182.73 52554.51 88888.00 2018-06-09 03:36:56.905 160 11534.17 182.80 52554.54 88888.00 2018-06-09 03:36:57.405 160 11534.18 182.82 52554.56 88888.00 2018-06-09 03:36:57.905 160 11534.22 182.82 52554.54 88888.00 2018-06-09 03:36:58.405 160 11534.28 182.81 52554.48 88888.00 2018-06-09 03:36:58.905 160 11534.33 182.79 52554.43 88888.00 2018-06-09 03:36:59.405 160 11534.35 182.81 52554.43 88888.00 2018-06-09 03:36:59.905 160 11534.32 182.76 52554.42 88888.00 2018-06-09 03:37:00.405 160 11534.29 182.70 52554.43 88888.00 2018-06-09 03:37:00.905 160 11534.24 182.69 52554.46 88888.00 2018-06-09 03:37:01.405 160 11534.27 182.70 52554.43 88888.00 2018-06-09 03:37:01.905 160 11534.31 182.69 52554.41 88888.00 2018-06-09 03:37:02.405 160 11534.26 182.64 52554.42 88888.00 2018-06-09 03:37:02.905 160 11534.22 182.67 52554.43 88888.00 2018-06-09 03:37:03.405 160 11534.23 182.64 52554.44 88888.00 2018-06-09 03:37:03.905 160 11534.25 182.61 52554.44 88888.00 2018-06-09 03:37:04.405 160 11534.20 182.61 52554.47 88888.00 2018-06-09 03:37:04.905 160 11534.19 182.59 52554.47 88888.00 2018-06-09 03:37:05.405 160 11534.18 182.61 52554.45 88888.00 2018-06-09 03:37:05.905 160 11534.18 182.58 52554.42 88888.00 2018-06-09 03:37:06.405 160 11534.20 182.59 52554.43 88888.00 2018-06-09 03:37:06.905 160 11534.25 182.61 52554.44 88888.00 2018-06-09 03:37:07.405 160 11534.28 182.62 52554.48 88888.00 2018-06-09 03:37:07.905 160 11534.24 182.62 52554.48 88888.00 2018-06-09 03:37:08.405 160 11534.18 182.66 52554.48 88888.00 2018-06-09 03:37:08.905 160 11534.17 182.63 52554.46 88888.00 2018-06-09 03:37:09.405 160 11534.19 182.60 52554.46 88888.00 2018-06-09 03:37:09.905 160 11534.17 182.63 52554.46 88888.00 2018-06-09 03:37:10.405 160 11534.09 182.62 52554.46 88888.00 2018-06-09 03:37:10.905 160 11534.11 182.62 52554.44 88888.00 2018-06-09 03:37:11.405 160 11534.19 182.60 52554.43 88888.00 2018-06-09 03:37:11.905 160 11534.24 182.64 52554.42 88888.00 2018-06-09 03:37:12.405 160 11534.18 182.62 52554.39 88888.00 2018-06-09 03:37:12.905 160 11534.16 182.61 52554.42 88888.00 2018-06-09 03:37:13.905 160 11534.14 182.60 52554.42 88888.00 2018-06-09 03:37:14.405 160 11534.14 182.60 52554.43 88888.00 2018-06-09 03:37:14.905 160 11534.10 182.57 52554.44 88888.00 2018-06-09 03:37:15.405 160 11534.10 182.53 52554.43 88888.00 2018-06-09 03:37:15.905 160 11534.07 182.53 52554.41 88888.00 2018-06-09 03:37:16.405 160 11534.05 182.56 52554.41 88888.00 2018-06-09 03:37:16.905 160 11534.07 182.53 52554.41 88888.00 2018-06-09 03:37:17.405 160 11534.11 182.52 52554.37 88888.00 2018-06-09 03:37:17.905 160 11534.16 182.53 52554.38 88888.00 2018-06-09 03:37:18.405 160 11534.11 182.54 52554.38 88888.00 2018-06-09 03:37:18.905 160 11534.06 182.50 52554.41 88888.00 2018-06-09 03:37:19.405 160 11534.06 182.49 52554.41 88888.00 2018-06-09 03:37:19.905 160 11534.03 182.46 52554.39 88888.00 2018-06-09 03:37:20.405 160 11534.08 182.49 52554.38 88888.00 2018-06-09 03:37:20.905 160 11534.11 182.49 52554.38 88888.00 2018-06-09 03:37:21.405 160 11534.11 182.52 52554.35 88888.00 2018-06-09 03:37:21.905 160 11534.11 182.50 52554.34 88888.00 2018-06-09 03:37:22.405 160 11534.10 182.47 52554.34 88888.00 2018-06-09 03:37:22.905 160 11534.07 182.46 52554.34 88888.00 2018-06-09 03:37:23.405 160 11534.03 182.44 52554.34 88888.00 2018-06-09 03:37:23.905 160 11534.05 182.46 52554.32 88888.00 2018-06-09 03:37:24.405 160 11534.02 182.46 52554.30 88888.00 2018-06-09 03:37:24.905 160 11534.02 182.44 52554.33 88888.00 2018-06-09 03:37:26.405 160 11533.96 182.49 52554.41 88888.00 2018-06-09 03:37:26.905 160 11533.97 182.49 52554.42 88888.00 2018-06-09 03:37:27.405 160 11534.02 182.50 52554.41 88888.00 2018-06-09 03:37:27.905 160 11534.01 182.50 52554.43 88888.00 2018-06-09 03:37:28.405 160 11534.00 182.49 52554.44 88888.00 2018-06-09 03:37:28.905 160 11533.94 182.49 52554.42 88888.00 2018-06-09 03:37:29.405 160 11533.92 182.49 52554.43 88888.00 2018-06-09 03:37:29.905 160 11533.97 182.43 52554.43 88888.00 2018-06-09 03:37:30.405 160 11533.96 182.43 52554.43 88888.00 2018-06-09 03:37:30.905 160 11533.93 182.39 52554.41 88888.00 2018-06-09 03:37:31.405 160 11533.93 182.41 52554.41 88888.00 2018-06-09 03:37:31.905 160 11533.92 182.40 52554.43 88888.00 2018-06-09 03:37:32.405 160 11533.96 182.34 52554.42 88888.00 2018-06-09 03:37:32.905 160 11533.96 182.34 52554.41 88888.00 2018-06-09 03:37:33.405 160 11533.98 182.34 52554.41 88888.00 2018-06-09 03:37:33.905 160 11533.97 182.34 52554.38 88888.00 2018-06-09 03:37:34.405 160 11533.96 182.32 52554.39 88888.00 2018-06-09 03:37:34.905 160 11533.97 182.37 52554.42 88888.00 2018-06-09 03:37:35.405 160 11533.94 182.41 52554.39 88888.00 2018-06-09 03:37:35.905 160 11533.92 182.40 52554.37 88888.00 2018-06-09 03:37:36.405 160 11533.94 182.39 52554.35 88888.00 2018-06-09 03:37:36.905 160 11533.90 182.40 52554.36 88888.00 2018-06-09 03:37:37.405 160 11533.93 182.43 52554.34 88888.00 2018-06-09 03:37:37.905 160 11533.90 182.44 52554.34 88888.00 2018-06-09 03:37:38.405 160 11533.85 182.43 52554.33 88888.00 2018-06-09 03:37:38.905 160 11533.89 182.44 52554.35 88888.00 2018-06-09 03:37:39.405 160 11533.91 182.40 52554.36 88888.00 2018-06-09 03:37:39.905 160 11533.92 182.39 52554.38 88888.00 2018-06-09 03:37:40.405 160 11533.88 182.41 52554.39 88888.00 2018-06-09 03:37:40.905 160 11533.87 182.42 52554.42 88888.00 2018-06-09 03:37:41.405 160 11533.89 182.46 52554.45 88888.00 2018-06-09 03:37:41.905 160 11533.87 182.44 52554.44 88888.00 2018-06-09 03:37:42.405 160 11533.87 182.42 52554.42 88888.00 2018-06-09 03:37:42.905 160 11533.87 182.40 52554.39 88888.00 2018-06-09 03:37:43.905 160 11533.83 182.39 52554.36 88888.00 2018-06-09 03:37:44.405 160 11533.83 182.40 52554.34 88888.00 2018-06-09 03:37:44.905 160 11533.90 182.42 52554.38 88888.00 2018-06-09 03:37:45.405 160 11533.85 182.41 52554.35 88888.00 2018-06-09 03:37:45.905 160 11533.84 182.41 52554.35 88888.00 2018-06-09 03:37:46.405 160 11533.81 182.43 52554.42 88888.00 2018-06-09 03:37:46.905 160 11533.80 182.43 52554.41 88888.00 2018-06-09 03:37:47.405 160 11533.78 182.38 52554.38 88888.00 2018-06-09 03:37:47.905 160 11533.76 182.39 52554.36 88888.00 2018-06-09 03:37:48.405 160 11533.74 182.38 52554.37 88888.00 2018-06-09 03:37:48.905 160 11533.78 182.33 52554.37 88888.00 2018-06-09 03:37:49.405 160 11533.73 182.37 52554.39 88888.00 2018-06-09 03:37:49.905 160 11533.68 182.41 52554.37 88888.00 2018-06-09 03:37:50.405 160 11533.71 182.41 52554.37 88888.00 2018-06-09 03:37:50.905 160 11533.74 182.42 52554.36 88888.00 2018-06-09 03:37:51.405 160 11533.75 182.47 52554.38 88888.00 2018-06-09 03:37:51.905 160 11533.79 182.44 52554.37 88888.00 2018-06-09 03:37:52.405 160 11533.81 182.42 52554.37 88888.00 2018-06-09 03:37:52.905 160 11533.80 182.39 52554.36 88888.00 2018-06-09 03:37:53.405 160 11533.74 182.35 52554.36 88888.00 2018-06-09 03:37:53.905 160 11533.73 182.35 52554.34 88888.00 2018-06-09 03:37:54.405 160 11533.75 182.35 52554.34 88888.00 2018-06-09 03:37:54.905 160 11533.74 182.41 52554.33 88888.00 2018-06-09 03:37:55.405 160 11533.72 182.43 52554.34 88888.00 2018-06-09 03:37:55.905 160 11533.71 182.44 52554.32 88888.00 2018-06-09 03:37:56.405 160 11533.72 182.43 52554.33 88888.00 2018-06-09 03:37:56.905 160 11533.73 182.43 52554.32 88888.00 2018-06-09 03:37:57.405 160 11533.73 182.39 52554.30 88888.00 2018-06-09 03:37:57.905 160 11533.68 182.42 52554.34 88888.00 2018-06-09 03:37:58.405 160 11533.71 182.37 52554.34 88888.00 2018-06-09 03:37:58.905 160 11533.73 182.34 52554.34 88888.00 2018-06-09 03:37:59.405 160 11533.81 182.34 52554.37 88888.00 2018-06-09 03:37:59.905 160 11533.78 182.41 52554.36 88888.00 2018-06-09 03:38:00.405 160 11533.76 182.40 52554.33 88888.00 2018-06-09 03:38:00.905 160 11533.73 182.40 52554.32 88888.00 2018-06-09 03:38:01.405 160 11533.73 182.38 52554.30 88888.00 2018-06-09 03:38:01.905 160 11533.74 182.41 52554.30 88888.00 2018-06-09 03:38:02.405 160 11533.74 182.44 52554.32 88888.00 2018-06-09 03:38:02.905 160 11533.71 182.42 52554.34 88888.00 2018-06-09 03:38:03.405 160 11533.68 182.44 52554.33 88888.00 2018-06-09 03:38:03.906 160 11533.71 182.47 52554.28 88888.00 2018-06-09 03:38:04.406 160 11533.70 182.43 52554.27 88888.00 2018-06-09 03:38:04.906 160 11533.72 182.43 52554.29 88888.00 2018-06-09 03:38:05.406 160 11533.71 182.43 52554.29 88888.00 2018-06-09 03:38:05.906 160 11533.73 182.47 52554.27 88888.00 2018-06-09 03:38:06.406 160 11533.73 182.47 52554.25 88888.00 2018-06-09 03:38:06.906 160 11533.73 182.49 52554.24 88888.00 2018-06-09 03:38:07.406 160 11533.76 182.53 52554.28 88888.00 2018-06-09 03:38:07.906 160 11533.71 182.54 52554.28 88888.00 2018-06-09 03:38:08.406 160 11533.68 182.54 52554.28 88888.00 2018-06-09 03:38:08.906 160 11533.68 182.49 52554.29 88888.00 2018-06-09 03:38:09.406 160 11533.68 182.47 52554.29 88888.00 2018-06-09 03:38:09.906 160 11533.66 182.48 52554.28 88888.00 2018-06-09 03:38:10.406 160 11533.67 182.51 52554.27 88888.00 2018-06-09 03:38:10.906 160 11533.71 182.57 52554.25 88888.00 2018-06-09 03:38:11.406 160 11533.73 182.58 52554.25 88888.00 2018-06-09 03:38:11.906 160 11533.74 182.52 52554.25 88888.00 2018-06-09 03:38:12.406 160 11533.70 182.46 52554.28 88888.00 2018-06-09 03:38:12.906 160 11533.68 182.44 52554.30 88888.00 2018-06-09 03:38:13.406 160 11533.70 182.41 52554.30 88888.00 2018-06-09 03:38:13.906 160 11533.65 182.44 52554.32 88888.00 2018-06-09 03:38:14.406 160 11533.55 182.50 52554.34 88888.00 2018-06-09 03:38:14.906 160 11533.59 182.52 52554.36 88888.00 2018-06-09 03:38:15.406 160 11533.66 182.56 52554.34 88888.00 2018-06-09 03:38:15.906 160 11533.66 182.57 52554.32 88888.00 2018-06-09 03:38:16.406 160 11533.64 182.53 52554.32 88888.00 2018-06-09 03:38:16.906 160 11533.62 182.52 52554.29 88888.00 2018-06-09 03:38:17.406 160 11533.65 182.52 52554.27 88888.00 2018-06-09 03:38:17.906 160 11533.61 182.58 52554.27 88888.00 2018-06-09 03:38:18.406 160 11533.58 182.57 52554.29 88888.00 2018-06-09 03:38:18.906 160 11533.58 182.56 52554.30 88888.00 2018-06-09 03:38:19.406 160 11533.61 182.52 52554.28 88888.00 2018-06-09 03:38:19.906 160 11533.58 182.59 52554.28 88888.00 2018-06-09 03:38:20.406 160 11533.62 182.59 52554.29 88888.00 2018-06-09 03:38:20.906 160 11533.62 182.56 52554.29 88888.00 2018-06-09 03:38:21.406 160 11533.63 182.54 52554.35 88888.00 2018-06-09 03:38:21.906 160 11533.62 182.53 52554.39 88888.00 2018-06-09 03:38:22.406 160 11533.64 182.58 52554.39 88888.00 2018-06-09 03:38:22.906 160 11533.61 182.58 52554.39 88888.00 2018-06-09 03:38:23.406 160 11533.57 182.53 52554.38 88888.00 2018-06-09 03:38:23.906 160 11533.57 182.54 52554.37 88888.00 2018-06-09 03:38:24.406 160 11533.56 182.49 52554.39 88888.00 2018-06-09 03:38:24.906 160 11533.62 182.52 52554.37 88888.00 2018-06-09 03:38:25.406 160 11533.61 182.53 52554.35 88888.00 2018-06-09 03:38:25.906 160 11533.63 182.53 52554.33 88888.00 2018-06-09 03:38:26.406 160 11533.59 182.57 52554.33 88888.00 2018-06-09 03:38:26.906 160 11533.59 182.51 52554.37 88888.00 2018-06-09 03:38:27.406 160 11533.64 182.52 52554.39 88888.00 2018-06-09 03:38:27.906 160 11533.64 182.48 52554.37 88888.00 2018-06-09 03:38:28.406 160 11533.63 182.49 52554.35 88888.00 2018-06-09 03:38:28.906 160 11533.62 182.50 52554.36 88888.00 2018-06-09 03:38:29.406 160 11533.63 182.50 52554.39 88888.00 2018-06-09 03:38:29.906 160 11533.67 182.48 52554.34 88888.00 2018-06-09 03:38:30.406 160 11533.71 182.44 52554.28 88888.00 2018-06-09 03:38:30.906 160 11533.66 182.44 52554.33 88888.00 2018-06-09 03:38:31.406 160 11533.61 182.51 52554.34 88888.00 2018-06-09 03:38:31.906 160 11533.57 182.48 52554.37 88888.00 2018-06-09 03:38:32.406 160 11533.64 182.48 52554.37 88888.00 2018-06-09 03:38:32.906 160 11533.64 182.48 52554.37 88888.00 2018-06-09 03:38:33.406 160 11533.61 182.48 52554.35 88888.00 2018-06-09 03:38:33.906 160 11533.61 182.47 52554.34 88888.00 2018-06-09 03:38:34.406 160 11533.63 182.44 52554.29 88888.00 2018-06-09 03:38:34.906 160 11533.63 182.42 52554.29 88888.00 2018-06-09 03:38:35.406 160 11533.59 182.41 52554.34 88888.00 2018-06-09 03:38:35.906 160 11533.58 182.43 52554.34 88888.00 2018-06-09 03:38:36.406 160 11533.57 182.44 52554.35 88888.00 2018-06-09 03:38:36.906 160 11533.54 182.48 52554.33 88888.00 2018-06-09 03:38:37.406 160 11533.47 182.51 52554.30 88888.00 2018-06-09 03:38:37.906 160 11533.49 182.48 52554.33 88888.00 2018-06-09 03:38:38.406 160 11533.53 182.42 52554.33 88888.00 2018-06-09 03:38:38.906 160 11533.56 182.46 52554.33 88888.00 2018-06-09 03:38:39.406 160 11533.57 182.46 52554.30 88888.00 2018-06-09 03:38:39.906 160 11533.56 182.48 52554.27 88888.00 2018-06-09 03:38:40.406 160 11533.56 182.50 52554.27 88888.00 2018-06-09 03:38:40.906 160 11533.55 182.49 52554.29 88888.00 2018-06-09 03:38:41.406 160 11533.57 182.51 52554.29 88888.00 2018-06-09 03:38:41.906 160 11533.55 182.47 52554.27 88888.00 2018-06-09 03:38:42.406 160 11533.61 182.47 52554.30 88888.00 2018-06-09 03:38:42.906 160 11533.63 182.50 52554.28 88888.00 2018-06-09 03:38:43.406 160 11533.57 182.47 52554.32 88888.00 2018-06-09 03:38:43.906 160 11533.53 182.44 52554.34 88888.00 2018-06-09 03:38:44.406 160 11533.53 182.40 52554.32 88888.00 2018-06-09 03:38:44.906 160 11533.56 182.43 52554.34 88888.00 2018-06-09 03:38:45.406 160 11533.55 182.47 52554.36 88888.00 2018-06-09 03:38:45.906 160 11533.55 182.47 52554.36 88888.00 2018-06-09 03:38:46.406 160 11533.55 182.48 52554.35 88888.00 2018-06-09 03:38:47.406 160 11533.57 182.42 52554.37 88888.00 2018-06-09 03:38:47.906 160 11533.56 182.47 52554.39 88888.00 2018-06-09 03:38:48.406 160 11533.53 182.44 52554.38 88888.00 2018-06-09 03:38:48.906 160 11533.50 182.40 52554.34 88888.00 2018-06-09 03:38:49.406 160 11533.50 182.39 52554.33 88888.00 2018-06-09 03:38:49.906 160 11533.50 182.35 52554.34 88888.00 2018-06-09 03:38:50.406 160 11533.49 182.39 52554.34 88888.00 2018-06-09 03:38:50.906 160 11533.46 182.37 52554.35 88888.00 2018-06-09 03:38:51.406 160 11533.45 182.35 52554.36 88888.00 2018-06-09 03:38:51.906 160 11533.46 182.38 52554.34 88888.00 2018-06-09 03:38:52.406 160 11533.47 182.37 52554.33 88888.00 2018-06-09 03:38:52.906 160 11533.45 182.41 52554.34 88888.00 2018-06-09 03:38:53.406 160 11533.38 182.43 52554.36 88888.00 2018-06-09 03:38:53.906 160 11533.35 182.41 52554.36 88888.00 2018-06-09 03:38:54.406 160 11533.37 182.35 52554.33 88888.00 2018-06-09 03:38:54.906 160 11533.40 182.35 52554.29 88888.00 2018-06-09 03:38:55.406 160 11533.43 182.40 52554.29 88888.00 2018-06-09 03:38:55.906 160 11533.39 182.41 52554.29 88888.00 2018-06-09 03:38:56.406 160 11533.36 182.39 52554.26 88888.00 2018-06-09 03:38:57.406 160 11533.37 182.38 52554.32 88888.00 2018-06-09 03:38:57.906 160 11533.36 182.40 52554.34 88888.00 2018-06-09 03:38:58.406 160 11533.39 182.38 52554.34 88888.00 2018-06-09 03:38:58.906 160 11533.37 182.37 52554.35 88888.00 2018-06-09 03:38:59.406 160 11533.35 182.38 52554.35 88888.00 2018-06-09 03:38:59.906 160 11533.29 182.39 52554.35 88888.00 2018-06-09 03:39:00.406 160 11533.27 182.34 52554.36 88888.00 2018-06-09 03:39:00.906 160 11533.24 182.34 52554.34 88888.00 2018-06-09 03:39:01.406 160 11533.24 182.34 52554.35 88888.00 2018-06-09 03:39:01.906 160 11533.23 182.35 52554.34 88888.00 2018-06-09 03:39:02.406 160 11533.21 182.34 52554.32 88888.00 2018-06-09 03:39:02.906 160 11533.20 182.35 52554.35 88888.00 2018-06-09 03:39:03.406 160 11533.22 182.34 52554.37 88888.00 2018-06-09 03:39:03.906 160 11533.24 182.33 52554.34 88888.00 2018-06-09 03:39:04.406 160 11533.26 182.32 52554.30 88888.00 2018-06-09 03:39:04.906 160 11533.26 182.29 52554.28 88888.00 2018-06-09 03:39:05.406 160 11533.24 182.28 52554.27 88888.00 2018-06-09 03:39:05.906 160 11533.26 182.27 52554.32 88888.00 2018-06-09 03:39:06.406 160 11533.28 182.30 52554.34 88888.00 2018-06-09 03:39:06.906 160 11533.28 182.29 52554.35 88888.00 2018-06-09 03:39:07.406 160 11533.20 182.30 52554.36 88888.00 2018-06-09 03:39:07.906 160 11533.17 182.25 52554.36 88888.00 2018-06-09 03:39:08.406 160 11533.15 182.25 52554.34 88888.00 2018-06-09 03:39:08.906 160 11533.18 182.30 52554.32 88888.00 2018-06-09 03:39:09.406 160 11533.20 182.32 52554.33 88888.00 2018-06-09 03:39:09.906 160 11533.22 182.33 52554.30 88888.00 2018-06-09 03:39:10.406 160 11533.22 182.34 52554.33 88888.00 2018-06-09 03:39:10.906 160 11533.19 182.34 52554.33 88888.00 2018-06-09 03:39:11.406 160 11533.19 182.28 52554.32 88888.00 2018-06-09 03:39:11.906 160 11533.19 182.31 52554.33 88888.00 2018-06-09 03:39:12.406 160 11533.15 182.35 52554.34 88888.00 2018-06-09 03:39:12.906 160 11533.14 182.37 52554.37 88888.00 2018-06-09 03:39:13.406 160 11533.14 182.37 52554.36 88888.00 2018-06-09 03:39:13.906 160 11533.12 182.34 52554.35 88888.00 2018-06-09 03:39:14.406 160 11533.13 182.31 52554.35 88888.00 2018-06-09 03:39:14.906 160 11533.15 182.33 52554.37 88888.00 2018-06-09 03:39:15.406 160 11533.18 182.37 52554.39 88888.00 2018-06-09 03:39:15.906 160 11533.12 182.39 52554.43 88888.00 2018-06-09 03:39:16.406 160 11533.05 182.35 52554.43 88888.00 2018-06-09 03:39:17.406 160 11533.04 182.42 52554.46 88888.00 2018-06-09 03:39:17.906 160 11533.02 182.42 52554.46 88888.00 2018-06-09 03:39:18.406 160 11533.05 182.47 52554.43 88888.00 2018-06-09 03:39:18.906 160 11533.03 182.40 52554.43 88888.00 2018-06-09 03:39:19.406 160 11533.01 182.40 52554.43 88888.00 2018-06-09 03:39:19.906 160 11533.05 182.42 52554.39 88888.00 2018-06-09 03:39:20.406 160 11533.03 182.40 52554.38 88888.00 2018-06-09 03:39:20.906 160 11533.04 182.38 52554.37 88888.00 2018-06-09 03:39:21.406 160 11533.03 182.40 52554.38 88888.00 2018-06-09 03:39:21.906 160 11533.06 182.40 52554.37 88888.00 2018-06-09 03:39:22.406 160 11533.05 182.40 52554.38 88888.00 2018-06-09 03:39:22.906 160 11533.09 182.41 52554.34 88888.00 2018-06-09 03:39:23.406 160 11533.06 182.42 52554.36 88888.00 2018-06-09 03:39:23.906 160 11533.08 182.44 52554.39 88888.00 2018-06-09 03:39:24.406 160 11533.05 182.46 52554.42 88888.00 2018-06-09 03:39:24.906 160 11533.05 182.42 52554.42 88888.00 2018-06-09 03:39:25.406 160 11533.05 182.44 52554.46 88888.00 2018-06-09 03:39:25.906 160 11533.10 182.49 52554.47 88888.00 2018-06-09 03:39:26.406 160 11533.09 182.48 52554.45 88888.00 2018-06-09 03:39:26.906 160 11533.09 182.49 52554.41 88888.00 2018-06-09 03:39:27.406 160 11533.10 182.46 52554.39 88888.00 2018-06-09 03:39:27.906 160 11533.11 182.47 52554.43 88888.00 2018-06-09 03:39:28.406 160 11533.10 182.47 52554.44 88888.00 2018-06-09 03:39:28.906 160 11533.11 182.46 52554.44 88888.00 2018-06-09 03:39:29.406 160 11533.12 182.48 52554.43 88888.00 2018-06-09 03:39:29.906 160 11533.09 182.50 52554.43 88888.00 2018-06-09 03:39:30.406 160 11533.12 182.52 52554.42 88888.00 2018-06-09 03:39:30.906 160 11533.12 182.53 52554.44 88888.00 2018-06-09 03:39:31.406 160 11533.12 182.51 52554.44 88888.00 2018-06-09 03:39:31.906 160 11533.13 182.50 52554.43 88888.00 2018-06-09 03:39:32.406 160 11533.13 182.52 52554.44 88888.00 2018-06-09 03:39:32.906 160 11533.08 182.53 52554.44 88888.00 2018-06-09 03:39:33.406 160 11533.11 182.52 52554.46 88888.00 2018-06-09 03:39:33.906 160 11533.12 182.51 52554.45 88888.00 2018-06-09 03:39:34.406 160 11533.15 182.51 52554.45 88888.00 2018-06-09 03:39:34.906 160 11533.15 182.53 52554.43 88888.00 2018-06-09 03:39:35.406 160 11533.14 182.59 52554.42 88888.00 2018-06-09 03:39:35.906 160 11533.14 182.56 52554.43 88888.00 2018-06-09 03:39:36.406 160 11533.17 182.54 52554.43 88888.00 2018-06-09 03:39:36.906 160 11533.14 182.57 52554.45 88888.00 2018-06-09 03:39:37.406 160 11533.14 182.57 52554.47 88888.00 2018-06-09 03:39:37.906 160 11533.14 182.54 52554.44 88888.00 2018-06-09 03:39:38.406 160 11533.12 182.53 52554.43 88888.00 2018-06-09 03:39:38.906 160 11533.09 182.54 52554.43 88888.00 2018-06-09 03:39:39.406 160 11533.06 182.53 52554.45 88888.00 2018-06-09 03:39:39.906 160 11533.06 182.57 52554.48 88888.00 2018-06-09 03:39:40.406 160 11533.08 182.61 52554.50 88888.00 2018-06-09 03:39:40.906 160 11533.10 182.61 52554.46 88888.00 2018-06-09 03:39:41.406 160 11533.11 182.64 52554.44 88888.00 2018-06-09 03:39:41.906 160 11533.15 182.62 52554.46 88888.00 2018-06-09 03:39:42.406 160 11533.22 182.58 52554.41 88888.00 2018-06-09 03:39:42.906 160 11533.21 182.60 52554.39 88888.00 2018-06-09 03:39:43.406 160 11533.19 182.53 52554.43 88888.00 2018-06-09 03:39:43.906 160 11533.19 182.53 52554.43 88888.00 2018-06-09 03:39:44.406 160 11533.19 182.54 52554.44 88888.00 2018-06-09 03:39:44.906 160 11533.15 182.53 52554.45 88888.00 2018-06-09 03:39:45.406 160 11533.19 182.56 52554.43 88888.00 2018-06-09 03:39:45.906 160 11533.22 182.58 52554.39 88888.00 2018-06-09 03:39:46.406 160 11533.18 182.60 52554.44 88888.00 2018-06-09 03:39:46.906 160 11533.14 182.56 52554.45 88888.00 2018-06-09 03:39:47.406 160 11533.17 182.51 52554.44 88888.00 2018-06-09 03:39:47.906 160 11533.15 182.53 52554.39 88888.00 2018-06-09 03:39:48.406 160 11533.18 182.53 52554.41 88888.00 2018-06-09 03:39:48.906 160 11533.17 182.53 52554.44 88888.00 2018-06-09 03:39:49.406 160 11533.13 182.57 52554.44 88888.00 2018-06-09 03:39:49.906 160 11533.14 182.56 52554.43 88888.00 2018-06-09 03:39:50.406 160 11533.11 182.57 52554.39 88888.00 2018-06-09 03:39:50.906 160 11533.11 182.47 52554.38 88888.00 2018-06-09 03:39:51.406 160 11533.13 182.43 52554.43 88888.00 2018-06-09 03:39:51.906 160 11533.15 182.44 52554.43 88888.00 2018-06-09 03:39:52.406 160 11533.17 182.48 52554.42 88888.00 2018-06-09 03:39:52.906 160 11533.14 182.49 52554.42 88888.00 2018-06-09 03:39:53.406 160 11533.17 182.50 52554.43 88888.00 2018-06-09 03:39:53.906 160 11533.18 182.51 52554.45 88888.00 2018-06-09 03:39:54.406 160 11533.14 182.46 52554.43 88888.00 2018-06-09 03:39:54.906 160 11533.11 182.46 52554.38 88888.00 2018-06-09 03:39:55.406 160 11533.06 182.47 52554.34 88888.00 2018-06-09 03:39:55.906 160 11533.08 182.49 52554.34 88888.00 2018-06-09 03:39:56.406 160 11533.08 182.44 52554.34 88888.00 2018-06-09 03:39:56.906 160 11533.09 182.41 52554.33 88888.00 2018-06-09 03:39:57.406 160 11533.10 182.39 52554.30 88888.00 2018-06-09 03:39:57.906 160 11533.09 182.35 52554.32 88888.00 2018-06-09 03:39:58.406 160 11533.04 182.35 52554.34 88888.00 2018-06-09 03:39:58.906 160 11533.05 182.33 52554.35 88888.00 2018-06-09 03:39:59.406 160 11533.02 182.35 52554.33 88888.00 2018-06-09 03:39:59.906 160 11533.03 182.35 52554.30 88888.00 2018-06-09 03:40:00.406 160 11533.10 182.37 52554.32 88888.00 2018-06-09 03:40:00.906 160 11533.11 182.34 52554.33 88888.00 2018-06-09 03:40:01.406 160 11533.12 182.27 52554.37 88888.00 2018-06-09 03:40:01.906 160 11533.11 182.30 52554.36 88888.00 2018-06-09 03:40:02.406 160 11533.10 182.30 52554.36 88888.00 2018-06-09 03:40:02.906 160 11533.05 182.28 52554.39 88888.00 2018-06-09 03:40:03.406 160 11533.02 182.23 52554.38 88888.00 2018-06-09 03:40:03.906 160 11533.02 182.25 52554.38 88888.00 2018-06-09 03:40:04.406 160 11533.04 182.30 52554.37 88888.00 2018-06-09 03:40:04.906 160 11533.03 182.30 52554.41 88888.00 2018-06-09 03:40:05.406 160 11533.00 182.27 52554.39 88888.00 2018-06-09 03:40:05.906 160 11532.99 182.28 52554.36 88888.00 2018-06-09 03:40:06.406 160 11532.94 182.30 52554.33 88888.00 2018-06-09 03:40:06.906 160 11532.99 182.28 52554.34 88888.00 2018-06-09 03:40:07.406 160 11532.94 182.28 52554.36 88888.00 2018-06-09 03:40:07.906 160 11532.92 182.23 52554.38 88888.00 2018-06-09 03:40:08.406 160 11532.94 182.22 52554.41 88888.00 2018-06-09 03:40:08.906 160 11532.92 182.27 52554.43 88888.00 2018-06-09 03:40:09.406 160 11532.92 182.28 52554.43 88888.00 2018-06-09 03:40:09.906 160 11532.94 182.28 52554.41 88888.00 2018-06-09 03:40:10.406 160 11532.92 182.28 52554.37 88888.00 2018-06-09 03:40:10.906 160 11532.88 182.29 52554.41 88888.00 2018-06-09 03:40:11.406 160 11532.85 182.27 52554.41 88888.00 2018-06-09 03:40:11.906 160 11532.86 182.27 52554.41 88888.00 2018-06-09 03:40:12.406 160 11532.84 182.30 52554.44 88888.00 2018-06-09 03:40:12.906 160 11532.86 182.32 52554.46 88888.00 2018-06-09 03:40:13.406 160 11532.86 182.31 52554.44 88888.00 2018-06-09 03:40:13.906 160 11532.89 182.28 52554.41 88888.00 2018-06-09 03:40:14.406 160 11532.92 182.28 52554.39 88888.00 2018-06-09 03:40:14.906 160 11532.88 182.32 52554.41 88888.00 2018-06-09 03:40:15.406 160 11532.86 182.32 52554.44 88888.00 2018-06-09 03:40:15.906 160 11532.83 182.30 52554.47 88888.00 2018-06-09 03:40:16.406 160 11532.83 182.29 52554.45 88888.00 2018-06-09 03:40:16.906 160 11532.85 182.29 52554.44 88888.00 2018-06-09 03:40:17.406 160 11532.83 182.31 52554.44 88888.00 2018-06-09 03:40:17.906 160 11532.82 182.30 52554.44 88888.00 2018-06-09 03:40:18.406 160 11532.78 182.30 52554.43 88888.00 2018-06-09 03:40:18.906 160 11532.76 182.30 52554.43 88888.00 2018-06-09 03:40:19.406 160 11532.76 182.34 52554.44 88888.00 2018-06-09 03:40:19.906 160 11532.82 182.38 52554.44 88888.00 2018-06-09 03:40:20.406 160 11532.80 182.38 52554.43 88888.00 2018-06-09 03:40:20.906 160 11532.78 182.42 52554.43 88888.00 2018-06-09 03:40:21.406 160 11532.76 182.38 52554.43 88888.00 2018-06-09 03:40:21.906 160 11532.73 182.41 52554.44 88888.00 2018-06-09 03:40:22.406 160 11532.73 182.39 52554.43 88888.00 2018-06-09 03:40:22.906 160 11532.71 182.38 52554.45 88888.00 2018-06-09 03:40:23.406 160 11532.73 182.38 52554.50 88888.00 2018-06-09 03:40:23.906 160 11532.73 182.39 52554.54 88888.00 2018-06-09 03:40:24.406 160 11532.74 182.40 52554.52 88888.00 2018-06-09 03:40:24.906 160 11532.76 182.44 52554.48 88888.00 2018-06-09 03:40:25.406 160 11532.83 182.42 52554.47 88888.00 2018-06-09 03:40:25.906 160 11532.82 182.44 52554.45 88888.00 2018-06-09 03:40:26.406 160 11532.82 182.49 52554.44 88888.00 2018-06-09 03:40:26.906 160 11532.79 182.47 52554.47 88888.00 2018-06-09 03:40:27.407 160 11532.79 182.49 52554.45 88888.00 2018-06-09 03:40:27.907 160 11532.83 182.52 52554.44 88888.00 2018-06-09 03:40:28.907 160 11532.83 182.49 52554.46 88888.00 2018-06-09 03:40:29.407 160 11532.75 182.52 52554.50 88888.00 2018-06-09 03:40:29.907 160 11532.75 182.52 52554.50 88888.00 2018-06-09 03:40:30.407 160 11532.82 182.52 52554.45 88888.00 2018-06-09 03:40:30.907 160 11532.82 182.51 52554.43 88888.00 2018-06-09 03:40:31.407 160 11532.84 182.52 52554.43 88888.00 2018-06-09 03:40:31.907 160 11532.82 182.56 52554.48 88888.00 2018-06-09 03:40:32.407 160 11532.82 182.58 52554.52 88888.00 2018-06-09 03:40:32.907 160 11532.83 182.58 52554.50 88888.00 2018-06-09 03:40:33.407 160 11532.89 182.58 52554.42 88888.00 2018-06-09 03:40:33.907 160 11532.91 182.59 52554.41 88888.00 2018-06-09 03:40:34.407 160 11532.88 182.58 52554.47 88888.00 2018-06-09 03:40:34.907 160 11532.83 182.57 52554.46 88888.00 2018-06-09 03:40:35.407 160 11532.92 182.57 52554.47 88888.00 2018-06-09 03:40:35.907 160 11532.91 182.58 52554.48 88888.00 2018-06-09 03:40:36.407 160 11532.92 182.59 52554.48 88888.00 2018-06-09 03:40:36.907 160 11532.88 182.59 52554.48 88888.00 2018-06-09 03:40:37.407 160 11532.88 182.63 52554.46 88888.00 2018-06-09 03:40:37.907 160 11532.92 182.63 52554.47 88888.00 2018-06-09 03:40:38.407 160 11532.88 182.66 52554.48 88888.00 2018-06-09 03:40:38.907 160 11532.85 182.71 52554.50 88888.00 2018-06-09 03:40:39.407 160 11532.87 182.68 52554.47 88888.00 2018-06-09 03:40:39.907 160 11532.93 182.66 52554.47 88888.00 2018-06-09 03:40:40.407 160 11532.89 182.64 52554.44 88888.00 2018-06-09 03:40:40.907 160 11532.89 182.64 52554.42 88888.00 2018-06-09 03:40:41.407 160 11532.84 182.66 52554.44 88888.00 2018-06-09 03:40:41.907 160 11532.85 182.62 52554.45 88888.00 2018-06-09 03:40:42.407 160 11532.87 182.61 52554.45 88888.00 2018-06-09 03:40:42.907 160 11532.84 182.64 52554.45 88888.00 2018-06-09 03:40:43.407 160 11532.82 182.68 52554.45 88888.00 2018-06-09 03:40:43.907 160 11532.87 182.70 52554.46 88888.00 2018-06-09 03:40:44.407 160 11532.87 182.67 52554.44 88888.00 2018-06-09 03:40:44.907 160 11532.88 182.69 52554.46 88888.00 2018-06-09 03:40:45.407 160 11532.92 182.66 52554.46 88888.00 2018-06-09 03:40:45.907 160 11532.94 182.68 52554.43 88888.00 2018-06-09 03:40:46.407 160 11532.94 182.66 52554.42 88888.00 2018-06-09 03:40:46.907 160 11532.92 182.67 52554.44 88888.00 2018-06-09 03:40:47.407 160 11532.93 182.66 52554.45 88888.00 2018-06-09 03:40:47.907 160 11532.95 182.69 52554.42 88888.00 2018-06-09 03:40:48.907 160 11532.99 182.71 52554.45 88888.00 2018-06-09 03:40:49.407 160 11532.99 182.71 52554.44 88888.00 2018-06-09 03:40:49.907 160 11533.01 182.72 52554.41 88888.00 2018-06-09 03:40:50.407 160 11533.01 182.69 52554.39 88888.00 2018-06-09 03:40:50.907 160 11532.99 182.70 52554.38 88888.00 2018-06-09 03:40:51.407 160 11533.01 182.70 52554.35 88888.00 2018-06-09 03:40:51.907 160 11533.04 182.76 52554.37 88888.00 2018-06-09 03:40:52.407 160 11533.01 182.73 52554.41 88888.00 2018-06-09 03:40:52.907 160 11532.97 182.76 52554.42 88888.00 2018-06-09 03:40:53.407 160 11532.94 182.76 52554.45 88888.00 2018-06-09 03:40:53.907 160 11532.95 182.73 52554.45 88888.00 2018-06-09 03:40:54.407 160 11532.99 182.77 52554.48 88888.00 2018-06-09 03:40:54.907 160 11533.01 182.74 52554.47 88888.00 2018-06-09 03:40:55.407 160 11533.00 182.71 52554.47 88888.00 2018-06-09 03:40:55.907 160 11533.01 182.76 52554.45 88888.00 2018-06-09 03:40:56.407 160 11533.02 182.79 52554.46 88888.00 2018-06-09 03:40:56.907 160 11533.04 182.79 52554.50 88888.00 2018-06-09 03:40:57.407 160 11533.04 182.80 52554.51 88888.00 2018-06-09 03:40:57.907 160 11533.03 182.78 52554.48 88888.00 2018-06-09 03:40:59.407 160 11532.97 182.77 52554.51 88888.00 2018-06-09 03:40:59.907 160 11532.99 182.71 52554.52 88888.00 2018-06-09 03:41:00.407 160 11532.99 182.71 52554.51 88888.00 2018-06-09 03:41:00.907 160 11532.99 182.77 52554.48 88888.00 2018-06-09 03:41:01.407 160 11533.01 182.77 52554.43 88888.00 2018-06-09 03:41:01.907 160 11532.99 182.78 52554.42 88888.00 2018-06-09 03:41:02.407 160 11533.00 182.81 52554.42 88888.00 2018-06-09 03:41:02.907 160 11533.03 182.85 52554.42 88888.00 2018-06-09 03:41:03.407 160 11533.03 182.86 52554.42 88888.00 2018-06-09 03:41:03.907 160 11533.04 182.83 52554.47 88888.00 2018-06-09 03:41:04.407 160 11533.03 182.86 52554.51 88888.00 2018-06-09 03:41:04.907 160 11533.02 182.86 52554.50 88888.00 2018-06-09 03:41:05.407 160 11532.99 182.80 52554.47 88888.00 2018-06-09 03:41:05.907 160 11532.99 182.78 52554.44 88888.00 2018-06-09 03:41:06.407 160 11533.00 182.79 52554.47 88888.00 2018-06-09 03:41:06.907 160 11533.01 182.83 52554.50 88888.00 2018-06-09 03:41:07.407 160 11532.97 182.87 52554.47 88888.00 2018-06-09 03:41:07.907 160 11532.95 182.85 52554.47 88888.00 2018-06-09 03:41:08.407 160 11532.94 182.80 52554.48 88888.00 2018-06-09 03:41:08.907 160 11533.01 182.82 52554.47 88888.00 2018-06-09 03:41:09.407 160 11533.01 182.83 52554.47 88888.00 2018-06-09 03:41:09.907 160 11533.01 182.85 52554.47 88888.00 2018-06-09 03:41:10.407 160 11533.02 182.86 52554.47 88888.00 2018-06-09 03:41:10.907 160 11533.04 182.87 52554.44 88888.00 2018-06-09 03:41:11.407 160 11533.03 182.86 52554.45 88888.00 2018-06-09 03:41:11.907 160 11533.04 182.83 52554.45 88888.00 2018-06-09 03:41:12.407 160 11533.05 182.82 52554.44 88888.00 2018-06-09 03:41:12.907 160 11533.06 182.80 52554.46 88888.00 2018-06-09 03:41:13.407 160 11533.06 182.81 52554.47 88888.00 2018-06-09 03:41:13.907 160 11533.08 182.80 52554.50 88888.00 2018-06-09 03:41:14.407 160 11533.04 182.80 52554.48 88888.00 2018-06-09 03:41:14.907 160 11533.03 182.79 52554.50 88888.00 2018-06-09 03:41:15.407 160 11533.05 182.81 52554.54 88888.00 2018-06-09 03:41:15.907 160 11533.01 182.82 52554.54 88888.00 2018-06-09 03:41:16.907 160 11533.05 182.80 52554.53 88888.00 2018-06-09 03:41:17.407 160 11533.09 182.80 52554.46 88888.00 2018-06-09 03:41:17.907 160 11533.06 182.79 52554.46 88888.00 2018-06-09 03:41:18.407 160 11533.06 182.80 52554.45 88888.00 2018-06-09 03:41:18.907 160 11533.09 182.86 52554.44 88888.00 2018-06-09 03:41:19.407 160 11533.05 182.85 52554.44 88888.00 2018-06-09 03:41:19.907 160 11533.06 182.82 52554.46 88888.00 2018-06-09 03:41:20.407 160 11533.10 182.82 52554.44 88888.00 2018-06-09 03:41:20.907 160 11533.03 182.87 52554.46 88888.00 2018-06-09 03:41:21.407 160 11533.04 182.88 52554.51 88888.00 2018-06-09 03:41:21.907 160 11533.06 182.86 52554.52 88888.00 2018-06-09 03:41:22.407 160 11533.04 182.86 52554.46 88888.00 2018-06-09 03:41:22.907 160 11533.04 182.87 52554.48 88888.00 2018-06-09 03:41:23.407 160 11533.01 182.86 52554.50 88888.00 2018-06-09 03:41:23.907 160 11532.99 182.87 52554.52 88888.00 2018-06-09 03:41:24.407 160 11533.04 182.86 52554.53 88888.00 2018-06-09 03:41:24.907 160 11533.06 182.85 52554.53 88888.00 2018-06-09 03:41:25.407 160 11533.04 182.82 52554.55 88888.00 2018-06-09 03:41:25.907 160 11533.10 182.81 52554.53 88888.00 2018-06-09 03:41:26.907 160 11533.13 182.83 52554.52 88888.00 2018-06-09 03:41:27.407 160 11533.08 182.85 52554.52 88888.00 2018-06-09 03:41:27.907 160 11533.09 182.87 52554.53 88888.00 2018-06-09 03:41:28.407 160 11533.11 182.87 52554.50 88888.00 2018-06-09 03:41:28.907 160 11533.09 182.88 52554.51 88888.00 2018-06-09 03:41:29.407 160 11533.08 182.88 52554.52 88888.00 2018-06-09 03:41:29.907 160 11533.10 182.86 52554.55 88888.00 2018-06-09 03:41:30.407 160 11533.13 182.87 52554.55 88888.00 2018-06-09 03:41:30.907 160 11533.11 182.90 52554.53 88888.00 2018-06-09 03:41:31.407 160 11533.10 182.82 52554.53 88888.00 2018-06-09 03:41:31.907 160 11533.08 182.83 52554.52 88888.00 2018-06-09 03:41:32.407 160 11533.10 182.85 52554.53 88888.00 2018-06-09 03:41:32.907 160 11533.15 182.82 52554.55 88888.00 2018-06-09 03:41:33.407 160 11533.12 182.82 52554.53 88888.00 2018-06-09 03:41:33.907 160 11533.10 182.86 52554.52 88888.00 2018-06-09 03:41:34.407 160 11533.11 182.86 52554.53 88888.00 2018-06-09 03:41:34.907 160 11533.11 182.81 52554.54 88888.00 2018-06-09 03:41:35.407 160 11533.06 182.78 52554.54 88888.00 2018-06-09 03:41:35.907 160 11533.10 182.73 52554.53 88888.00 2018-06-09 03:41:36.407 160 11533.12 182.78 52554.52 88888.00 2018-06-09 03:41:36.907 160 11533.18 182.76 52554.53 88888.00 2018-06-09 03:41:37.407 160 11533.18 182.71 52554.52 88888.00 2018-06-09 03:41:37.907 160 11533.17 182.71 52554.53 88888.00 2018-06-09 03:41:38.407 160 11533.18 182.72 52554.52 88888.00 2018-06-09 03:41:38.907 160 11533.21 182.70 52554.48 88888.00 2018-06-09 03:41:39.407 160 11533.22 182.67 52554.44 88888.00 2018-06-09 03:41:39.907 160 11533.20 182.66 52554.47 88888.00 2018-06-09 03:41:40.407 160 11533.14 182.66 52554.48 88888.00 2018-06-09 03:41:40.907 160 11533.12 182.66 52554.48 88888.00 2018-06-09 03:41:41.407 160 11533.10 182.64 52554.52 88888.00 2018-06-09 03:41:41.907 160 11533.14 182.69 52554.55 88888.00 2018-06-09 03:41:42.407 160 11533.13 182.69 52554.54 88888.00 2018-06-09 03:41:42.907 160 11533.11 182.66 52554.55 88888.00 2018-06-09 03:41:43.407 160 11533.13 182.63 52554.59 88888.00 2018-06-09 03:41:43.907 160 11533.17 182.66 52554.60 88888.00 2018-06-09 03:41:44.407 160 11533.13 182.64 52554.60 88888.00 2018-06-09 03:41:44.907 160 11533.11 182.63 52554.63 88888.00 2018-06-09 03:41:45.407 160 11533.14 182.61 52554.60 88888.00 2018-06-09 03:41:45.907 160 11533.13 182.61 52554.56 88888.00 2018-06-09 03:41:46.407 160 11533.18 182.61 52554.54 88888.00 2018-06-09 03:41:46.907 160 11533.15 182.61 52554.55 88888.00 2018-06-09 03:41:47.407 160 11533.14 182.60 52554.54 88888.00 2018-06-09 03:41:47.907 160 11533.15 182.57 52554.55 88888.00 2018-06-09 03:41:48.407 160 11533.20 182.57 52554.52 88888.00 2018-06-09 03:41:48.907 160 11533.21 182.51 52554.50 88888.00 2018-06-09 03:41:49.407 160 11533.20 182.51 52554.52 88888.00 2018-06-09 03:41:49.907 160 11533.17 182.49 52554.52 88888.00 2018-06-09 03:41:50.407 160 11533.13 182.49 52554.53 88888.00 2018-06-09 03:41:50.907 160 11533.10 182.49 52554.52 88888.00 2018-06-09 03:41:51.407 160 11533.08 182.54 52554.54 88888.00 2018-06-09 03:41:51.907 160 11533.08 182.56 52554.55 88888.00 2018-06-09 03:41:52.407 160 11533.11 182.48 52554.54 88888.00 2018-06-09 03:41:52.907 160 11533.11 182.47 52554.60 88888.00 2018-06-09 03:41:53.407 160 11533.08 182.49 52554.60 88888.00 2018-06-09 03:41:53.907 160 11533.09 182.51 52554.57 88888.00 2018-06-09 03:41:54.407 160 11533.11 182.44 52554.56 88888.00 2018-06-09 03:41:54.907 160 11533.11 182.48 52554.54 88888.00 2018-06-09 03:41:55.407 160 11533.13 182.53 52554.52 88888.00 2018-06-09 03:41:55.907 160 11533.12 182.50 52554.56 88888.00 2018-06-09 03:41:56.407 160 11533.10 182.50 52554.54 88888.00 2018-06-09 03:41:56.907 160 11533.09 182.46 52554.51 88888.00 2018-06-09 03:41:57.407 160 11533.06 182.47 52554.52 88888.00 2018-06-09 03:41:57.907 160 11533.04 182.47 52554.53 88888.00 2018-06-09 03:41:58.407 160 11533.05 182.41 52554.54 88888.00 2018-06-09 03:41:58.907 160 11533.09 182.44 52554.55 88888.00 2018-06-09 03:41:59.407 160 11533.12 182.44 52554.55 88888.00 2018-06-09 03:42:00.407 160 11533.05 182.37 52554.53 88888.00 2018-06-09 03:42:00.907 160 11533.09 182.33 52554.52 88888.00 2018-06-09 03:42:01.407 160 11533.05 182.35 52554.53 88888.00 2018-06-09 03:42:01.907 160 11533.01 182.41 52554.56 88888.00 2018-06-09 03:42:02.407 160 11533.03 182.43 52554.55 88888.00 2018-06-09 03:42:02.907 160 11533.02 182.47 52554.56 88888.00 2018-06-09 03:42:03.407 160 11532.97 182.43 52554.59 88888.00 2018-06-09 03:42:03.907 160 11532.96 182.44 52554.59 88888.00 2018-06-09 03:42:04.407 160 11532.93 182.41 52554.55 88888.00 2018-06-09 03:42:04.907 160 11532.94 182.41 52554.52 88888.00 2018-06-09 03:42:05.407 160 11532.99 182.41 52554.53 88888.00 2018-06-09 03:42:05.907 160 11533.00 182.41 52554.54 88888.00 2018-06-09 03:42:06.407 160 11532.95 182.43 52554.55 88888.00 2018-06-09 03:42:06.907 160 11532.93 182.44 52554.52 88888.00 2018-06-09 03:42:07.407 160 11532.99 182.47 52554.52 88888.00 2018-06-09 03:42:07.907 160 11533.02 182.49 52554.50 88888.00 2018-06-09 03:42:08.407 160 11533.03 182.48 52554.51 88888.00 2018-06-09 03:42:08.907 160 11533.02 182.47 52554.50 88888.00 2018-06-09 03:42:09.407 160 11533.01 182.43 52554.52 88888.00 2018-06-09 03:42:10.407 160 11532.92 182.42 52554.52 88888.00 2018-06-09 03:42:10.907 160 11532.94 182.46 52554.54 88888.00 2018-06-09 03:42:11.407 160 11533.00 182.47 52554.51 88888.00 2018-06-09 03:42:11.907 160 11532.99 182.46 52554.52 88888.00 2018-06-09 03:42:12.407 160 11532.95 182.46 52554.52 88888.00 2018-06-09 03:42:12.907 160 11532.93 182.42 52554.52 88888.00 2018-06-09 03:42:13.407 160 11532.94 182.43 52554.51 88888.00 2018-06-09 03:42:13.907 160 11532.97 182.47 52554.51 88888.00 2018-06-09 03:42:14.407 160 11533.00 182.46 52554.51 88888.00 2018-06-09 03:42:14.907 160 11532.97 182.43 52554.51 88888.00 2018-06-09 03:42:15.407 160 11532.97 182.43 52554.52 88888.00 2018-06-09 03:42:15.907 160 11532.97 182.41 52554.52 88888.00 2018-06-09 03:42:16.407 160 11532.97 182.40 52554.50 88888.00 2018-06-09 03:42:16.907 160 11532.97 182.40 52554.50 88888.00 2018-06-09 03:42:17.407 160 11532.96 182.40 52554.51 88888.00 2018-06-09 03:42:17.907 160 11532.95 182.39 52554.48 88888.00 2018-06-09 03:42:18.407 160 11532.92 182.40 52554.52 88888.00 2018-06-09 03:42:18.907 160 11532.92 182.42 52554.48 88888.00 2018-06-09 03:42:19.407 160 11532.94 182.47 52554.50 88888.00 2018-06-09 03:42:20.407 160 11532.94 182.46 52554.47 88888.00 2018-06-09 03:42:20.907 160 11532.95 182.44 52554.46 88888.00 2018-06-09 03:42:21.407 160 11532.94 182.39 52554.45 88888.00 2018-06-09 03:42:21.907 160 11532.92 182.40 52554.45 88888.00 2018-06-09 03:42:22.407 160 11532.94 182.42 52554.47 88888.00 2018-06-09 03:42:22.907 160 11533.00 182.42 52554.50 88888.00 2018-06-09 03:42:23.407 160 11533.00 182.44 52554.51 88888.00 2018-06-09 03:42:23.907 160 11532.95 182.47 52554.51 88888.00 2018-06-09 03:42:24.407 160 11532.93 182.49 52554.52 88888.00 2018-06-09 03:42:24.907 160 11532.92 182.48 52554.51 88888.00 2018-06-09 03:42:25.407 160 11532.92 182.49 52554.50 88888.00 2018-06-09 03:42:25.907 160 11532.95 182.48 52554.50 88888.00 2018-06-09 03:42:26.407 160 11532.87 182.48 52554.51 88888.00 2018-06-09 03:42:26.907 160 11532.92 182.53 52554.52 88888.00 2018-06-09 03:42:27.407 160 11532.91 182.52 52554.51 88888.00 2018-06-09 03:42:27.907 160 11532.88 182.49 52554.52 88888.00 2018-06-09 03:42:28.407 160 11532.91 182.53 52554.54 88888.00 2018-06-09 03:42:28.907 160 11532.93 182.59 52554.54 88888.00 2018-06-09 03:42:29.407 160 11532.91 182.60 52554.54 88888.00 2018-06-09 03:42:29.907 160 11532.92 182.59 52554.52 88888.00 2018-06-09 03:42:30.407 160 11532.89 182.56 52554.53 88888.00 2018-06-09 03:42:30.907 160 11532.88 182.56 52554.53 88888.00 2018-06-09 03:42:31.407 160 11532.93 182.52 52554.50 88888.00 2018-06-09 03:42:31.907 160 11533.00 182.53 52554.46 88888.00 2018-06-09 03:42:32.407 160 11533.03 182.53 52554.50 88888.00 2018-06-09 03:42:32.907 160 11533.00 182.53 52554.51 88888.00 2018-06-09 03:42:33.407 160 11533.00 182.57 52554.51 88888.00 2018-06-09 03:42:33.907 160 11533.01 182.59 52554.51 88888.00 2018-06-09 03:42:34.407 160 11533.01 182.60 52554.53 88888.00 2018-06-09 03:42:34.907 160 11533.04 182.58 52554.52 88888.00 2018-06-09 03:42:35.407 160 11533.05 182.57 52554.50 88888.00 2018-06-09 03:42:35.907 160 11533.02 182.57 52554.51 88888.00 2018-06-09 03:42:36.407 160 11533.04 182.56 52554.51 88888.00 2018-06-09 03:42:36.907 160 11533.03 182.60 52554.54 88888.00 2018-06-09 03:42:37.407 160 11533.04 182.61 52554.57 88888.00 2018-06-09 03:42:37.907 160 11532.96 182.61 52554.51 88888.00 2018-06-09 03:42:38.407 160 11532.94 182.61 52554.54 88888.00 2018-06-09 03:42:38.907 160 11532.93 182.54 52554.57 88888.00 2018-06-09 03:42:39.407 160 11532.96 182.52 52554.60 88888.00 2018-06-09 03:42:39.907 160 11532.97 182.51 52554.54 88888.00 2018-06-09 03:42:40.407 160 11533.01 182.50 52554.52 88888.00 2018-06-09 03:42:40.907 160 11533.02 182.52 52554.52 88888.00 2018-06-09 03:42:41.407 160 11533.02 182.47 52554.50 88888.00 2018-06-09 03:42:41.907 160 11532.99 182.43 52554.46 88888.00 2018-06-09 03:42:42.407 160 11533.03 182.48 52554.47 88888.00 2018-06-09 03:42:42.907 160 11533.01 182.53 52554.52 88888.00 2018-06-09 03:42:43.407 160 11533.01 182.54 52554.56 88888.00 2018-06-09 03:42:43.907 160 11533.04 182.54 52554.56 88888.00 2018-06-09 03:42:44.407 160 11533.06 182.57 52554.56 88888.00 2018-06-09 03:42:44.907 160 11533.08 182.53 52554.56 88888.00 2018-06-09 03:42:45.407 160 11533.03 182.49 52554.53 88888.00 2018-06-09 03:42:45.907 160 11533.00 182.48 52554.53 88888.00 2018-06-09 03:42:46.407 160 11532.95 182.49 52554.53 88888.00 2018-06-09 03:42:46.907 160 11532.93 182.48 52554.53 88888.00 2018-06-09 03:42:47.407 160 11532.92 182.48 52554.54 88888.00 2018-06-09 03:42:47.907 160 11532.93 182.47 52554.54 88888.00 2018-06-09 03:42:48.407 160 11532.94 182.50 52554.59 88888.00 2018-06-09 03:42:48.907 160 11532.91 182.49 52554.60 88888.00 2018-06-09 03:42:49.407 160 11532.88 182.47 52554.56 88888.00 2018-06-09 03:42:49.907 160 11532.92 182.49 52554.57 88888.00 2018-06-09 03:42:50.407 160 11532.89 182.49 52554.60 88888.00 2018-06-09 03:42:50.907 160 11532.91 182.49 52554.57 88888.00 2018-06-09 03:42:51.407 160 11532.94 182.44 52554.55 88888.00 2018-06-09 03:42:51.907 160 11532.93 182.39 52554.59 88888.00 2018-06-09 03:42:52.407 160 11532.95 182.42 52554.60 88888.00 2018-06-09 03:42:52.907 160 11533.00 182.40 52554.55 88888.00 2018-06-09 03:42:53.407 160 11532.97 182.38 52554.59 88888.00 2018-06-09 03:42:53.907 160 11532.96 182.35 52554.61 88888.00 2018-06-09 03:42:54.407 160 11533.00 182.40 52554.64 88888.00 2018-06-09 03:42:54.907 160 11533.01 182.40 52554.63 88888.00 2018-06-09 03:42:55.407 160 11533.01 182.37 52554.59 88888.00 2018-06-09 03:42:55.907 160 11533.03 182.29 52554.57 88888.00 2018-06-09 03:42:56.407 160 11532.99 182.29 52554.56 88888.00 2018-06-09 03:42:56.907 160 11532.96 182.31 52554.57 88888.00 2018-06-09 03:42:57.407 160 11532.91 182.30 52554.59 88888.00 2018-06-09 03:42:57.907 160 11532.92 182.30 52554.57 88888.00 2018-06-09 03:42:58.407 160 11532.94 182.30 52554.59 88888.00 2018-06-09 03:42:58.907 160 11532.91 182.29 52554.59 88888.00 2018-06-09 03:42:59.407 160 11532.92 182.28 52554.61 88888.00 2018-06-09 03:42:59.907 160 11532.94 182.25 52554.59 88888.00 2018-06-09 03:43:00.407 160 11532.96 182.24 52554.61 88888.00 2018-06-09 03:43:00.907 160 11532.99 182.23 52554.61 88888.00 2018-06-09 03:43:01.407 160 11532.99 182.27 52554.64 88888.00 2018-06-09 03:43:01.907 160 11532.94 182.23 52554.63 88888.00 2018-06-09 03:43:02.407 160 11532.93 182.20 52554.59 88888.00 2018-06-09 03:43:02.907 160 11532.96 182.23 52554.60 88888.00 2018-06-09 03:43:03.407 160 11533.01 182.27 52554.60 88888.00 2018-06-09 03:43:03.907 160 11533.01 182.34 52554.61 88888.00 2018-06-09 03:43:04.407 160 11532.97 182.35 52554.60 88888.00 2018-06-09 03:43:04.907 160 11533.01 182.32 52554.55 88888.00 2018-06-09 03:43:05.408 160 11533.00 182.35 52554.57 88888.00 2018-06-09 03:43:05.908 160 11533.00 182.32 52554.57 88888.00 2018-06-09 03:43:06.408 160 11532.97 182.30 52554.56 88888.00 2018-06-09 03:43:06.908 160 11533.00 182.33 52554.56 88888.00 2018-06-09 03:43:07.408 160 11533.03 182.39 52554.57 88888.00 2018-06-09 03:43:07.908 160 11533.08 182.35 52554.59 88888.00 2018-06-09 03:43:08.408 160 11533.04 182.37 52554.57 88888.00 2018-06-09 03:43:08.908 160 11533.04 182.33 52554.54 88888.00 2018-06-09 03:43:09.408 160 11533.04 182.32 52554.56 88888.00 2018-06-09 03:43:09.908 160 11533.01 182.35 52554.56 88888.00 2018-06-09 03:43:10.408 160 11532.97 182.28 52554.56 88888.00 2018-06-09 03:43:10.908 160 11533.01 182.24 52554.57 88888.00 2018-06-09 03:43:11.408 160 11533.01 182.24 52554.55 88888.00 2018-06-09 03:43:11.908 160 11533.00 182.24 52554.56 88888.00 2018-06-09 03:43:12.408 160 11533.01 182.28 52554.59 88888.00 2018-06-09 03:43:12.908 160 11533.10 182.25 52554.53 88888.00 2018-06-09 03:43:13.408 160 11533.10 182.25 52554.52 88888.00 2018-06-09 03:43:13.908 160 11533.04 182.19 52554.56 88888.00 2018-06-09 03:43:14.408 160 11532.99 182.20 52554.54 88888.00 2018-06-09 03:43:14.908 160 11532.99 182.19 52554.56 88888.00 2018-06-09 03:43:15.408 160 11533.01 182.19 52554.54 88888.00 2018-06-09 03:43:15.908 160 11533.01 182.21 52554.53 88888.00 2018-06-09 03:43:16.408 160 11533.05 182.28 52554.51 88888.00 2018-06-09 03:43:16.908 160 11533.09 182.29 52554.48 88888.00 2018-06-09 03:43:17.408 160 11533.09 182.29 52554.50 88888.00 2018-06-09 03:43:17.908 160 11533.09 182.25 52554.53 88888.00 2018-06-09 03:43:18.408 160 11533.08 182.27 52554.55 88888.00 2018-06-09 03:43:18.908 160 11533.10 182.30 52554.53 88888.00 2018-06-09 03:43:19.408 160 11533.12 182.30 52554.52 88888.00 2018-06-09 03:43:19.908 160 11533.11 182.28 52554.54 88888.00 2018-06-09 03:43:20.408 160 11533.08 182.28 52554.55 88888.00 2018-06-09 03:43:20.908 160 11533.03 182.27 52554.52 88888.00 2018-06-09 03:43:21.408 160 11533.06 182.27 52554.51 88888.00 2018-06-09 03:43:21.908 160 11533.04 182.25 52554.53 88888.00 2018-06-09 03:43:22.408 160 11533.09 182.33 52554.54 88888.00 2018-06-09 03:43:22.908 160 11533.14 182.28 52554.48 88888.00 2018-06-09 03:43:23.408 160 11533.11 182.24 52554.46 88888.00 2018-06-09 03:43:23.908 160 11533.09 182.29 52554.46 88888.00 2018-06-09 03:43:24.408 160 11533.11 182.31 52554.50 88888.00 2018-06-09 03:43:24.908 160 11533.10 182.27 52554.50 88888.00 2018-06-09 03:43:25.408 160 11533.05 182.27 52554.48 88888.00 2018-06-09 03:43:25.908 160 11533.03 182.25 52554.50 88888.00 2018-06-09 03:43:26.408 160 11533.03 182.23 52554.48 88888.00 2018-06-09 03:43:26.908 160 11533.03 182.25 52554.48 88888.00 2018-06-09 03:43:27.408 160 11533.04 182.25 52554.48 88888.00 2018-06-09 03:43:27.908 160 11533.03 182.24 52554.48 88888.00 2018-06-09 03:43:28.408 160 11532.99 182.24 52554.51 88888.00 2018-06-09 03:43:28.908 160 11532.97 182.27 52554.56 88888.00 2018-06-09 03:43:29.408 160 11533.02 182.21 52554.60 88888.00 2018-06-09 03:43:29.908 160 11533.06 182.23 52554.61 88888.00 2018-06-09 03:43:30.408 160 11533.05 182.28 52554.62 88888.00 2018-06-09 03:43:30.908 160 11533.08 182.29 52554.61 88888.00 2018-06-09 03:43:31.908 160 11533.08 182.28 52554.57 88888.00 2018-06-09 03:43:32.408 160 11533.09 182.30 52554.56 88888.00 2018-06-09 03:43:32.908 160 11533.08 182.31 52554.54 88888.00 2018-06-09 03:43:33.408 160 11533.05 182.27 52554.56 88888.00 2018-06-09 03:43:33.908 160 11533.02 182.27 52554.60 88888.00 2018-06-09 03:43:34.408 160 11533.01 182.29 52554.59 88888.00 2018-06-09 03:43:34.908 160 11533.03 182.25 52554.59 88888.00 2018-06-09 03:43:35.408 160 11533.00 182.20 52554.59 88888.00 2018-06-09 03:43:35.908 160 11532.96 182.17 52554.59 88888.00 2018-06-09 03:43:36.408 160 11532.93 182.17 52554.60 88888.00 2018-06-09 03:43:36.908 160 11532.93 182.21 52554.63 88888.00 2018-06-09 03:43:37.408 160 11532.99 182.25 52554.64 88888.00 2018-06-09 03:43:37.908 160 11533.01 182.22 52554.64 88888.00 2018-06-09 03:43:38.408 160 11532.97 182.18 52554.65 88888.00 2018-06-09 03:43:38.908 160 11533.03 182.23 52554.65 88888.00 2018-06-09 03:43:39.408 160 11533.03 182.27 52554.68 88888.00 2018-06-09 03:43:39.908 160 11533.01 182.24 52554.71 88888.00 2018-06-09 03:43:40.408 160 11533.02 182.23 52554.71 88888.00 2018-06-09 03:43:40.908 160 11533.04 182.22 52554.66 88888.00 2018-06-09 03:43:41.908 160 11533.00 182.22 52554.65 88888.00 2018-06-09 03:43:42.408 160 11532.97 182.20 52554.66 88888.00 2018-06-09 03:43:42.908 160 11532.96 182.19 52554.64 88888.00 2018-06-09 03:43:43.408 160 11532.97 182.19 52554.64 88888.00 2018-06-09 03:43:43.908 160 11532.93 182.20 52554.65 88888.00 2018-06-09 03:43:44.408 160 11532.91 182.22 52554.66 88888.00 2018-06-09 03:43:44.908 160 11532.89 182.27 52554.66 88888.00 2018-06-09 03:43:45.408 160 11532.91 182.27 52554.68 88888.00 2018-06-09 03:43:45.908 160 11532.88 182.24 52554.66 88888.00 2018-06-09 03:43:46.408 160 11532.86 182.20 52554.66 88888.00 2018-06-09 03:43:46.908 160 11532.88 182.13 52554.68 88888.00 2018-06-09 03:43:47.408 160 11532.87 182.13 52554.62 88888.00 2018-06-09 03:43:47.908 160 11532.88 182.17 52554.61 88888.00 2018-06-09 03:43:48.408 160 11532.87 182.22 52554.62 88888.00 2018-06-09 03:43:48.908 160 11532.89 182.19 52554.62 88888.00 2018-06-09 03:43:49.408 160 11532.88 182.13 52554.64 88888.00 2018-06-09 03:43:49.908 160 11532.87 182.09 52554.64 88888.00 2018-06-09 03:43:50.408 160 11532.94 182.10 52554.63 88888.00 2018-06-09 03:43:50.908 160 11532.95 182.10 52554.61 88888.00 2018-06-09 03:43:51.908 160 11532.87 182.12 52554.64 88888.00 2018-06-09 03:43:52.408 160 11532.86 182.09 52554.65 88888.00 2018-06-09 03:43:52.908 160 11532.89 182.09 52554.62 88888.00 2018-06-09 03:43:53.408 160 11532.92 182.13 52554.61 88888.00 2018-06-09 03:43:53.908 160 11532.88 182.12 52554.62 88888.00 2018-06-09 03:43:54.408 160 11532.85 182.08 52554.65 88888.00 2018-06-09 03:43:54.908 160 11532.87 182.06 52554.63 88888.00 2018-06-09 03:43:55.408 160 11532.88 182.05 52554.63 88888.00 2018-06-09 03:43:55.908 160 11532.89 182.06 52554.61 88888.00 2018-06-09 03:43:56.408 160 11532.91 182.04 52554.61 88888.00 2018-06-09 03:43:56.908 160 11532.92 182.05 52554.63 88888.00 2018-06-09 03:43:57.408 160 11532.87 182.05 52554.63 88888.00 2018-06-09 03:43:57.908 160 11532.86 182.04 52554.61 88888.00 2018-06-09 03:43:58.408 160 11532.83 182.05 52554.64 88888.00 2018-06-09 03:43:58.908 160 11532.84 182.01 52554.64 88888.00 2018-06-09 03:43:59.408 160 11532.83 182.00 52554.64 88888.00 2018-06-09 03:43:59.908 160 11532.82 182.02 52554.64 88888.00 2018-06-09 03:44:00.408 160 11532.83 182.04 52554.65 88888.00 2018-06-09 03:44:00.908 160 11532.83 182.02 52554.65 88888.00 2018-06-09 03:44:01.408 160 11532.84 182.03 52554.68 88888.00 2018-06-09 03:44:01.908 160 11532.84 182.01 52554.66 88888.00 2018-06-09 03:44:02.408 160 11532.84 182.01 52554.64 88888.00 2018-06-09 03:44:02.908 160 11532.83 182.00 52554.63 88888.00 2018-06-09 03:44:03.408 160 11532.82 182.02 52554.62 88888.00 2018-06-09 03:44:03.908 160 11532.84 182.03 52554.63 88888.00 2018-06-09 03:44:04.408 160 11532.86 182.03 52554.59 88888.00 2018-06-09 03:44:04.908 160 11532.80 182.05 52554.61 88888.00 2018-06-09 03:44:05.408 160 11532.82 182.02 52554.63 88888.00 2018-06-09 03:44:05.908 160 11532.83 182.02 52554.63 88888.00 2018-06-09 03:44:06.408 160 11532.83 181.99 52554.63 88888.00 2018-06-09 03:44:06.908 160 11532.86 182.00 52554.60 88888.00 2018-06-09 03:44:07.408 160 11532.86 182.02 52554.64 88888.00 2018-06-09 03:44:07.908 160 11532.84 182.00 52554.65 88888.00 2018-06-09 03:44:08.408 160 11532.86 182.00 52554.65 88888.00 2018-06-09 03:44:08.908 160 11532.88 182.03 52554.64 88888.00 2018-06-09 03:44:09.408 160 11532.86 182.08 52554.68 88888.00 2018-06-09 03:44:09.908 160 11532.86 182.06 52554.69 88888.00 2018-06-09 03:44:10.408 160 11532.83 182.09 52554.63 88888.00 2018-06-09 03:44:10.908 160 11532.87 182.01 52554.60 88888.00 2018-06-09 03:44:11.908 160 11532.93 181.99 52554.61 88888.00 2018-06-09 03:44:12.408 160 11532.93 182.01 52554.62 88888.00 2018-06-09 03:44:12.908 160 11532.97 182.00 52554.62 88888.00 2018-06-09 03:44:13.408 160 11532.96 182.01 52554.61 88888.00 2018-06-09 03:44:13.908 160 11532.93 181.99 52554.59 88888.00 2018-06-09 03:44:14.408 160 11532.92 181.95 52554.59 88888.00 2018-06-09 03:44:14.908 160 11532.95 181.98 52554.60 88888.00 2018-06-09 03:44:15.408 160 11533.03 181.99 52554.61 88888.00 2018-06-09 03:44:15.908 160 11533.05 181.98 52554.57 88888.00 2018-06-09 03:44:16.408 160 11533.04 181.95 52554.55 88888.00 2018-06-09 03:44:16.908 160 11533.05 181.98 52554.55 88888.00 2018-06-09 03:44:17.408 160 11533.08 181.95 52554.57 88888.00 2018-06-09 03:44:17.908 160 11533.08 181.94 52554.56 88888.00 2018-06-09 03:44:18.408 160 11533.09 181.95 52554.54 88888.00 2018-06-09 03:44:18.908 160 11533.08 181.93 52554.54 88888.00 2018-06-09 03:44:19.908 160 11533.09 181.95 52554.57 88888.00 2018-06-09 03:44:20.408 160 11533.04 181.89 52554.56 88888.00 2018-06-09 03:44:20.908 160 11533.04 181.88 52554.54 88888.00 2018-06-09 03:44:21.408 160 11533.02 181.85 52554.53 88888.00 2018-06-09 03:44:21.908 160 11533.02 181.89 52554.55 88888.00 2018-06-09 03:44:22.408 160 11533.09 181.91 52554.56 88888.00 2018-06-09 03:44:22.908 160 11533.10 181.90 52554.54 88888.00 2018-06-09 03:44:23.408 160 11533.09 181.90 52554.52 88888.00 2018-06-09 03:44:23.908 160 11533.10 181.85 52554.53 88888.00 2018-06-09 03:44:24.408 160 11533.08 181.85 52554.55 88888.00 2018-06-09 03:44:24.908 160 11533.11 181.89 52554.53 88888.00 2018-06-09 03:44:25.408 160 11533.09 181.85 52554.53 88888.00 2018-06-09 03:44:25.908 160 11533.08 181.84 52554.55 88888.00 2018-06-09 03:44:26.408 160 11533.09 181.88 52554.56 88888.00 2018-06-09 03:44:26.908 160 11533.08 181.86 52554.56 88888.00 2018-06-09 03:44:27.408 160 11533.09 181.82 52554.57 88888.00 2018-06-09 03:44:27.908 160 11533.09 181.82 52554.56 88888.00 2018-06-09 03:44:28.408 160 11533.06 181.85 52554.56 88888.00 2018-06-09 03:44:28.908 160 11533.02 181.81 52554.60 88888.00 2018-06-09 03:44:29.408 160 11533.02 181.80 52554.61 88888.00 2018-06-09 03:44:29.908 160 11533.05 181.84 52554.61 88888.00 2018-06-09 03:44:30.408 160 11533.05 181.85 52554.59 88888.00 2018-06-09 03:44:30.908 160 11533.04 181.86 52554.56 88888.00 2018-06-09 03:44:31.408 160 11533.05 181.91 52554.55 88888.00 2018-06-09 03:44:31.908 160 11533.05 181.89 52554.54 88888.00 2018-06-09 03:44:32.408 160 11533.04 181.91 52554.54 88888.00 2018-06-09 03:44:32.908 160 11533.04 181.91 52554.51 88888.00 2018-06-09 03:44:33.408 160 11533.03 181.91 52554.51 88888.00 2018-06-09 03:44:33.908 160 11533.09 181.89 52554.53 88888.00 2018-06-09 03:44:34.408 160 11533.13 181.89 52554.52 88888.00 2018-06-09 03:44:34.908 160 11533.13 181.88 52554.52 88888.00 2018-06-09 03:44:35.408 160 11533.12 181.85 52554.57 88888.00 2018-06-09 03:44:35.908 160 11533.12 181.82 52554.54 88888.00 2018-06-09 03:44:36.408 160 11533.12 181.85 52554.53 88888.00 2018-06-09 03:44:36.908 160 11533.14 181.85 52554.57 88888.00 2018-06-09 03:44:37.408 160 11533.15 181.82 52554.57 88888.00 2018-06-09 03:44:37.908 160 11533.12 181.81 52554.60 88888.00 2018-06-09 03:44:38.408 160 11533.10 181.85 52554.59 88888.00 2018-06-09 03:44:38.908 160 11533.06 181.84 52554.60 88888.00 2018-06-09 03:44:39.408 160 11533.05 181.86 52554.56 88888.00 2018-06-09 03:44:39.908 160 11533.06 181.88 52554.56 88888.00 2018-06-09 03:44:40.408 160 11533.02 181.84 52554.56 88888.00 2018-06-09 03:44:40.908 160 11533.01 181.83 52554.59 88888.00 2018-06-09 03:44:41.408 160 11533.05 181.84 52554.53 88888.00 2018-06-09 03:44:41.908 160 11533.08 181.88 52554.56 88888.00 2018-06-09 03:44:42.408 160 11533.04 181.91 52554.53 88888.00 2018-06-09 03:44:43.408 160 11533.01 181.90 52554.53 88888.00 2018-06-09 03:44:43.908 160 11533.02 181.92 52554.53 88888.00 2018-06-09 03:44:44.408 160 11533.02 181.94 52554.46 88888.00 2018-06-09 03:44:44.908 160 11532.99 181.95 52554.47 88888.00 2018-06-09 03:44:45.408 160 11532.97 181.95 52554.51 88888.00 2018-06-09 03:44:45.908 160 11533.05 181.98 52554.52 88888.00 2018-06-09 03:44:46.408 160 11533.01 181.91 52554.50 88888.00 2018-06-09 03:44:46.908 160 11532.99 181.90 52554.54 88888.00 2018-06-09 03:44:47.408 160 11532.99 181.92 52554.53 88888.00 2018-06-09 03:44:47.908 160 11533.01 181.93 52554.53 88888.00 2018-06-09 03:44:48.408 160 11532.95 181.99 52554.55 88888.00 2018-06-09 03:44:48.908 160 11532.91 182.02 52554.55 88888.00 2018-06-09 03:44:49.408 160 11532.91 182.04 52554.56 88888.00 2018-06-09 03:44:49.908 160 11532.91 182.06 52554.54 88888.00 2018-06-09 03:44:50.408 160 11532.92 182.06 52554.54 88888.00 2018-06-09 03:44:50.908 160 11532.89 182.08 52554.55 88888.00 2018-06-09 03:44:51.408 160 11532.87 182.13 52554.60 88888.00 2018-06-09 03:44:51.908 160 11532.89 182.08 52554.61 88888.00 2018-06-09 03:44:52.408 160 11532.89 182.08 52554.60 88888.00 2018-06-09 03:44:53.408 160 11532.87 182.11 52554.57 88888.00 2018-06-09 03:44:53.908 160 11532.86 182.15 52554.57 88888.00 2018-06-09 03:44:54.408 160 11532.84 182.12 52554.57 88888.00 2018-06-09 03:44:54.908 160 11532.82 182.14 52554.54 88888.00 2018-06-09 03:44:55.408 160 11532.83 182.17 52554.52 88888.00 2018-06-09 03:44:55.908 160 11532.84 182.19 52554.52 88888.00 2018-06-09 03:44:56.408 160 11532.86 182.19 52554.52 88888.00 2018-06-09 03:44:56.908 160 11532.87 182.20 52554.52 88888.00 2018-06-09 03:44:57.408 160 11532.88 182.20 52554.52 88888.00 2018-06-09 03:44:57.908 160 11532.93 182.18 52554.55 88888.00 2018-06-09 03:44:58.408 160 11532.95 182.18 52554.56 88888.00 2018-06-09 03:44:58.908 160 11532.94 182.22 52554.52 88888.00 2018-06-09 03:44:59.408 160 11532.93 182.27 52554.51 88888.00 2018-06-09 03:44:59.908 160 11532.91 182.29 52554.55 88888.00 2018-06-09 03:45:00.408 160 11532.93 182.27 52554.52 88888.00 2018-06-09 03:45:00.908 160 11532.92 182.29 52554.52 88888.00 2018-06-09 03:45:01.408 160 11532.95 182.32 52554.56 88888.00 2018-06-09 03:45:01.908 160 11533.01 182.37 52554.56 88888.00 2018-06-09 03:45:02.408 160 11533.02 182.43 52554.52 88888.00 2018-06-09 03:45:02.908 160 11533.01 182.40 52554.48 88888.00 2018-06-09 03:45:03.408 160 11532.96 182.33 52554.50 88888.00 2018-06-09 03:45:03.908 160 11532.95 182.32 52554.48 88888.00 2018-06-09 03:45:04.408 160 11532.99 182.31 52554.46 88888.00 2018-06-09 03:45:04.908 160 11532.94 182.34 52554.46 88888.00 2018-06-09 03:45:05.408 160 11532.97 182.32 52554.48 88888.00 2018-06-09 03:45:05.908 160 11533.01 182.35 52554.54 88888.00 2018-06-09 03:45:06.408 160 11532.96 182.39 52554.55 88888.00 2018-06-09 03:45:06.908 160 11532.95 182.33 52554.52 88888.00 2018-06-09 03:45:07.408 160 11533.00 182.31 52554.50 88888.00 2018-06-09 03:45:07.908 160 11532.97 182.30 52554.50 88888.00 2018-06-09 03:45:08.408 160 11532.96 182.34 52554.53 88888.00 2018-06-09 03:45:08.908 160 11532.96 182.37 52554.48 88888.00 2018-06-09 03:45:09.408 160 11533.03 182.35 52554.48 88888.00 2018-06-09 03:45:09.908 160 11533.05 182.35 52554.48 88888.00 2018-06-09 03:45:10.408 160 11533.08 182.34 52554.47 88888.00 2018-06-09 03:45:10.908 160 11533.03 182.32 52554.53 88888.00 2018-06-09 03:45:11.408 160 11533.02 182.34 52554.56 88888.00 2018-06-09 03:45:11.908 160 11533.01 182.40 52554.57 88888.00 2018-06-09 03:45:12.408 160 11533.01 182.39 52554.61 88888.00 2018-06-09 03:45:12.908 160 11532.97 182.42 52554.62 88888.00 2018-06-09 03:45:13.408 160 11532.96 182.42 52554.60 88888.00 2018-06-09 03:45:13.908 160 11533.01 182.37 52554.60 88888.00 2018-06-09 03:45:14.408 160 11533.03 182.40 52554.60 88888.00 2018-06-09 03:45:14.908 160 11533.04 182.39 52554.64 88888.00 2018-06-09 03:45:15.408 160 11533.04 182.46 52554.66 88888.00 2018-06-09 03:45:15.908 160 11533.04 182.47 52554.66 88888.00 2018-06-09 03:45:16.408 160 11533.01 182.44 52554.61 88888.00 2018-06-09 03:45:16.908 160 11533.10 182.54 52554.53 88888.00 2018-06-09 03:45:17.408 160 11533.11 182.58 52554.52 88888.00 2018-06-09 03:45:17.908 160 11533.10 182.56 52554.52 88888.00 2018-06-09 03:45:18.408 160 11533.14 182.57 52554.57 88888.00 2018-06-09 03:45:18.908 160 11533.17 182.53 52554.63 88888.00 2018-06-09 03:45:19.408 160 11533.13 182.54 52554.59 88888.00 2018-06-09 03:45:19.908 160 11533.12 182.52 52554.54 88888.00 2018-06-09 03:45:20.408 160 11533.12 182.50 52554.56 88888.00 2018-06-09 03:45:20.908 160 11533.13 182.52 52554.54 88888.00 2018-06-09 03:45:21.408 160 11533.14 182.58 52554.54 88888.00 2018-06-09 03:45:21.908 160 11533.20 182.50 52554.54 88888.00 2018-06-09 03:45:22.408 160 11533.20 182.48 52554.54 88888.00 2018-06-09 03:45:22.908 160 11533.20 182.50 52554.47 88888.00 2018-06-09 03:45:23.408 160 11533.23 182.52 52554.45 88888.00 2018-06-09 03:45:23.908 160 11533.27 182.56 52554.48 88888.00 2018-06-09 03:45:24.408 160 11533.26 182.52 52554.54 88888.00 2018-06-09 03:45:24.908 160 11533.29 182.48 52554.53 88888.00 2018-06-09 03:45:25.408 160 11533.28 182.44 52554.51 88888.00 2018-06-09 03:45:25.908 160 11533.30 182.47 52554.52 88888.00 2018-06-09 03:45:26.408 160 11533.29 182.46 52554.50 88888.00 2018-06-09 03:45:26.908 160 11533.30 182.49 52554.47 88888.00 2018-06-09 03:45:27.408 160 11533.30 182.56 52554.45 88888.00 2018-06-09 03:45:27.908 160 11533.30 182.60 52554.45 88888.00 2018-06-09 03:45:28.409 160 11533.26 182.60 52554.50 88888.00 2018-06-09 03:45:28.909 160 11533.28 182.58 52554.51 88888.00 2018-06-09 03:45:29.409 160 11533.29 182.60 52554.45 88888.00 2018-06-09 03:45:29.909 160 11533.32 182.57 52554.44 88888.00 2018-06-09 03:45:30.409 160 11533.31 182.51 52554.43 88888.00 2018-06-09 03:45:30.909 160 11533.32 182.51 52554.43 88888.00 2018-06-09 03:45:31.409 160 11533.35 182.54 52554.47 88888.00 2018-06-09 03:45:31.909 160 11533.35 182.57 52554.47 88888.00 2018-06-09 03:45:32.409 160 11533.32 182.60 52554.47 88888.00 2018-06-09 03:45:32.909 160 11533.31 182.57 52554.48 88888.00 2018-06-09 03:45:33.409 160 11533.32 182.52 52554.50 88888.00 2018-06-09 03:45:33.909 160 11533.31 182.51 52554.47 88888.00 2018-06-09 03:45:34.909 160 11533.32 182.54 52554.50 88888.00 2018-06-09 03:45:35.409 160 11533.35 182.59 52554.54 88888.00 2018-06-09 03:45:35.909 160 11533.35 182.57 52554.52 88888.00 2018-06-09 03:45:36.409 160 11533.33 182.54 52554.51 88888.00 2018-06-09 03:45:36.909 160 11533.35 182.54 52554.53 88888.00 2018-06-09 03:45:37.409 160 11533.37 182.57 52554.54 88888.00 2018-06-09 03:45:37.909 160 11533.37 182.62 52554.53 88888.00 2018-06-09 03:45:38.409 160 11533.35 182.64 52554.53 88888.00 2018-06-09 03:45:38.909 160 11533.35 182.64 52554.54 88888.00 2018-06-09 03:45:39.409 160 11533.32 182.66 52554.52 88888.00 2018-06-09 03:45:39.909 160 11533.35 182.63 52554.54 88888.00 2018-06-09 03:45:40.409 160 11533.37 182.62 52554.54 88888.00 2018-06-09 03:45:40.909 160 11533.33 182.64 52554.54 88888.00 2018-06-09 03:45:41.409 160 11533.32 182.68 52554.57 88888.00 2018-06-09 03:45:41.909 160 11533.37 182.69 52554.54 88888.00 2018-06-09 03:45:42.409 160 11533.36 182.66 52554.52 88888.00 2018-06-09 03:45:42.909 160 11533.30 182.63 52554.51 88888.00 2018-06-09 03:45:43.409 160 11533.26 182.62 52554.54 88888.00 2018-06-09 03:45:43.909 160 11533.24 182.66 52554.56 88888.00 2018-06-09 03:45:44.909 160 11533.30 182.66 52554.54 88888.00 2018-06-09 03:45:45.409 160 11533.30 182.63 52554.53 88888.00 2018-06-09 03:45:45.909 160 11533.35 182.59 52554.52 88888.00 2018-06-09 03:45:46.409 160 11533.33 182.61 52554.50 88888.00 2018-06-09 03:45:46.909 160 11533.29 182.64 52554.48 88888.00 2018-06-09 03:45:47.409 160 11533.26 182.66 52554.46 88888.00 2018-06-09 03:45:47.909 160 11533.28 182.67 52554.48 88888.00 2018-06-09 03:45:48.409 160 11533.31 182.69 52554.47 88888.00 2018-06-09 03:45:48.909 160 11533.31 182.67 52554.47 88888.00 2018-06-09 03:45:49.409 160 11533.32 182.64 52554.48 88888.00 2018-06-09 03:45:49.909 160 11533.28 182.69 52554.45 88888.00 2018-06-09 03:45:50.409 160 11533.31 182.70 52554.42 88888.00 2018-06-09 03:45:50.909 160 11533.32 182.67 52554.41 88888.00 2018-06-09 03:45:51.409 160 11533.32 182.67 52554.42 88888.00 2018-06-09 03:45:51.909 160 11533.30 182.63 52554.44 88888.00 2018-06-09 03:45:52.409 160 11533.33 182.66 52554.51 88888.00 2018-06-09 03:45:52.909 160 11533.33 182.68 52554.52 88888.00 2018-06-09 03:45:53.409 160 11533.30 182.66 52554.55 88888.00 2018-06-09 03:45:53.909 160 11533.29 182.67 52554.54 88888.00 2018-06-09 03:45:54.909 160 11533.38 182.71 52554.57 88888.00 2018-06-09 03:45:55.409 160 11533.39 182.72 52554.60 88888.00 2018-06-09 03:45:55.909 160 11533.31 182.71 52554.62 88888.00 2018-06-09 03:45:56.409 160 11533.26 182.70 52554.61 88888.00 2018-06-09 03:45:56.909 160 11533.27 182.73 52554.61 88888.00 2018-06-09 03:45:57.409 160 11533.29 182.76 52554.60 88888.00 2018-06-09 03:45:57.909 160 11533.27 182.76 52554.56 88888.00 2018-06-09 03:45:58.409 160 11533.33 182.78 52554.53 88888.00 2018-06-09 03:45:58.909 160 11533.37 182.72 52554.56 88888.00 2018-06-09 03:45:59.409 160 11533.31 182.72 52554.60 88888.00 2018-06-09 03:45:59.909 160 11533.33 182.77 52554.59 88888.00 2018-06-09 03:46:00.409 160 11533.31 182.80 52554.61 88888.00 2018-06-09 03:46:00.909 160 11533.27 182.83 52554.61 88888.00 2018-06-09 03:46:01.409 160 11533.27 182.82 52554.59 88888.00 2018-06-09 03:46:01.909 160 11533.30 182.82 52554.55 88888.00 2018-06-09 03:46:02.409 160 11533.35 182.82 52554.55 88888.00 2018-06-09 03:46:02.909 160 11533.35 182.82 52554.55 88888.00 2018-06-09 03:46:03.409 160 11533.33 182.83 52554.53 88888.00 2018-06-09 03:46:03.909 160 11533.33 182.83 52554.50 88888.00 2018-06-09 03:46:04.409 160 11533.29 182.85 52554.50 88888.00 2018-06-09 03:46:04.909 160 11533.35 182.86 52554.48 88888.00 2018-06-09 03:46:05.409 160 11533.32 182.83 52554.51 88888.00 2018-06-09 03:46:05.909 160 11533.30 182.88 52554.54 88888.00 2018-06-09 03:46:06.409 160 11533.33 182.86 52554.53 88888.00 2018-06-09 03:46:06.909 160 11533.33 182.86 52554.54 88888.00 2018-06-09 03:46:07.409 160 11533.33 182.83 52554.53 88888.00 2018-06-09 03:46:07.909 160 11533.32 182.89 52554.52 88888.00 2018-06-09 03:46:08.409 160 11533.33 182.90 52554.56 88888.00 2018-06-09 03:46:08.909 160 11533.37 182.92 52554.56 88888.00 2018-06-09 03:46:09.409 160 11533.35 182.97 52554.52 88888.00 2018-06-09 03:46:09.909 160 11533.37 183.00 52554.52 88888.00 2018-06-09 03:46:10.409 160 11533.37 182.92 52554.51 88888.00 2018-06-09 03:46:10.909 160 11533.36 182.92 52554.52 88888.00 2018-06-09 03:46:11.409 160 11533.38 182.98 52554.48 88888.00 2018-06-09 03:46:11.909 160 11533.40 183.00 52554.48 88888.00 2018-06-09 03:46:12.409 160 11533.33 182.99 52554.51 88888.00 2018-06-09 03:46:12.909 160 11533.32 182.97 52554.51 88888.00 2018-06-09 03:46:13.409 160 11533.32 182.96 52554.52 88888.00 2018-06-09 03:46:13.909 160 11533.31 182.96 52554.54 88888.00 2018-06-09 03:46:14.409 160 11533.36 182.97 52554.54 88888.00 2018-06-09 03:46:14.909 160 11533.36 183.00 52554.52 88888.00 2018-06-09 03:46:15.409 160 11533.36 183.00 52554.51 88888.00 2018-06-09 03:46:15.909 160 11533.32 183.00 52554.48 88888.00 2018-06-09 03:46:16.409 160 11533.31 183.01 52554.50 88888.00 2018-06-09 03:46:16.909 160 11533.29 183.03 52554.54 88888.00 2018-06-09 03:46:17.409 160 11533.28 182.98 52554.55 88888.00 2018-06-09 03:46:17.909 160 11533.28 182.96 52554.52 88888.00 2018-06-09 03:46:18.409 160 11533.28 183.00 52554.54 88888.00 2018-06-09 03:46:18.909 160 11533.29 183.01 52554.52 88888.00 2018-06-09 03:46:19.409 160 11533.31 183.01 52554.51 88888.00 2018-06-09 03:46:19.909 160 11533.31 183.05 52554.50 88888.00 2018-06-09 03:46:20.409 160 11533.31 183.03 52554.48 88888.00 2018-06-09 03:46:20.909 160 11533.31 183.02 52554.45 88888.00 2018-06-09 03:46:21.409 160 11533.32 183.02 52554.48 88888.00 2018-06-09 03:46:21.909 160 11533.36 183.02 52554.47 88888.00 2018-06-09 03:46:22.909 160 11533.33 183.01 52554.50 88888.00 2018-06-09 03:46:23.409 160 11533.36 183.03 52554.50 88888.00 2018-06-09 03:46:23.909 160 11533.39 182.99 52554.51 88888.00 2018-06-09 03:46:24.409 160 11533.35 183.00 52554.51 88888.00 2018-06-09 03:46:24.909 160 11533.32 183.02 52554.51 88888.00 2018-06-09 03:46:25.409 160 11533.32 183.00 52554.47 88888.00 2018-06-09 03:46:25.909 160 11533.31 183.01 52554.50 88888.00 2018-06-09 03:46:26.409 160 11533.31 183.03 52554.50 88888.00 2018-06-09 03:46:26.909 160 11533.37 183.03 52554.51 88888.00 2018-06-09 03:46:27.409 160 11533.40 183.03 52554.52 88888.00 2018-06-09 03:46:27.909 160 11533.39 182.98 52554.53 88888.00 2018-06-09 03:46:28.409 160 11533.40 182.99 52554.57 88888.00 2018-06-09 03:46:28.909 160 11533.41 183.01 52554.57 88888.00 2018-06-09 03:46:29.409 160 11533.39 183.01 52554.56 88888.00 2018-06-09 03:46:29.909 160 11533.40 183.00 52554.57 88888.00 2018-06-09 03:46:30.409 160 11533.44 182.99 52554.55 88888.00 2018-06-09 03:46:30.909 160 11533.46 182.97 52554.56 88888.00 2018-06-09 03:46:31.409 160 11533.45 182.97 52554.56 88888.00 2018-06-09 03:46:31.909 160 11533.41 182.96 52554.54 88888.00 2018-06-09 03:46:32.409 160 11533.43 182.96 52554.53 88888.00 2018-06-09 03:46:32.909 160 11533.40 182.96 52554.53 88888.00 2018-06-09 03:46:33.409 160 11533.44 182.93 52554.53 88888.00 2018-06-09 03:46:33.909 160 11533.48 182.89 52554.50 88888.00 2018-06-09 03:46:34.409 160 11533.49 182.98 52554.52 88888.00 2018-06-09 03:46:34.909 160 11533.45 182.93 52554.59 88888.00 2018-06-09 03:46:35.409 160 11533.43 182.91 52554.61 88888.00 2018-06-09 03:46:35.909 160 11533.47 182.89 52554.59 88888.00 2018-06-09 03:46:36.409 160 11533.47 182.91 52554.56 88888.00 2018-06-09 03:46:36.909 160 11533.49 182.89 52554.56 88888.00 2018-06-09 03:46:37.409 160 11533.47 182.88 52554.56 88888.00 2018-06-09 03:46:37.909 160 11533.47 182.95 52554.60 88888.00 2018-06-09 03:46:38.409 160 11533.47 182.96 52554.60 88888.00 2018-06-09 03:46:38.909 160 11533.45 182.92 52554.63 88888.00 2018-06-09 03:46:39.409 160 11533.46 182.89 52554.59 88888.00 2018-06-09 03:46:39.909 160 11533.45 182.89 52554.54 88888.00 2018-06-09 03:46:40.409 160 11533.50 182.88 52554.56 88888.00 2018-06-09 03:46:40.909 160 11533.49 182.85 52554.59 88888.00 2018-06-09 03:46:41.409 160 11533.49 182.85 52554.56 88888.00 2018-06-09 03:46:41.909 160 11533.46 182.83 52554.54 88888.00 2018-06-09 03:46:42.409 160 11533.46 182.82 52554.57 88888.00 2018-06-09 03:46:42.909 160 11533.48 182.88 52554.60 88888.00 2018-06-09 03:46:43.409 160 11533.49 182.86 52554.61 88888.00 2018-06-09 03:46:43.909 160 11533.52 182.87 52554.60 88888.00 2018-06-09 03:46:44.409 160 11533.50 182.92 52554.60 88888.00 2018-06-09 03:46:44.909 160 11533.47 182.90 52554.54 88888.00 2018-06-09 03:46:45.409 160 11533.46 182.89 52554.55 88888.00 2018-06-09 03:46:45.909 160 11533.46 182.88 52554.61 88888.00 2018-06-09 03:46:46.409 160 11533.48 182.91 52554.61 88888.00 2018-06-09 03:46:46.909 160 11533.52 182.91 52554.57 88888.00 2018-06-09 03:46:47.409 160 11533.55 182.90 52554.55 88888.00 2018-06-09 03:46:47.909 160 11533.55 182.87 52554.55 88888.00 2018-06-09 03:46:48.409 160 11533.55 182.86 52554.56 88888.00 2018-06-09 03:46:48.909 160 11533.53 182.83 52554.55 88888.00 2018-06-09 03:46:49.409 160 11533.52 182.80 52554.56 88888.00 2018-06-09 03:46:49.909 160 11533.49 182.78 52554.56 88888.00 2018-06-09 03:46:50.409 160 11533.47 182.80 52554.56 88888.00 2018-06-09 03:46:50.909 160 11533.48 182.80 52554.56 88888.00 2018-06-09 03:46:51.409 160 11533.49 182.74 52554.54 88888.00 2018-06-09 03:46:51.909 160 11533.48 182.73 52554.52 88888.00 2018-06-09 03:46:52.909 160 11533.45 182.83 52554.55 88888.00 2018-06-09 03:46:53.409 160 11533.45 182.85 52554.54 88888.00 2018-06-09 03:46:53.909 160 11533.46 182.86 52554.56 88888.00 2018-06-09 03:46:54.409 160 11533.48 182.85 52554.56 88888.00 2018-06-09 03:46:54.909 160 11533.50 182.82 52554.55 88888.00 2018-06-09 03:46:55.409 160 11533.50 182.79 52554.56 88888.00 2018-06-09 03:46:55.909 160 11533.47 182.80 52554.59 88888.00 2018-06-09 03:46:56.409 160 11533.48 182.76 52554.59 88888.00 2018-06-09 03:46:56.909 160 11533.49 182.78 52554.56 88888.00 2018-06-09 03:46:57.409 160 11533.48 182.76 52554.55 88888.00 2018-06-09 03:46:57.909 160 11533.46 182.77 52554.54 88888.00 2018-06-09 03:46:58.409 160 11533.41 182.76 52554.59 88888.00 2018-06-09 03:46:58.909 160 11533.45 182.77 52554.51 88888.00 2018-06-09 03:46:59.409 160 11533.46 182.74 52554.50 88888.00 2018-06-09 03:46:59.909 160 11533.46 182.77 52554.56 88888.00 2018-06-09 03:47:00.409 160 11533.50 182.73 52554.59 88888.00 2018-06-09 03:47:00.909 160 11533.47 182.77 52554.59 88888.00 2018-06-09 03:47:01.409 160 11533.47 182.79 52554.56 88888.00 2018-06-09 03:47:01.909 160 11533.48 182.79 52554.53 88888.00 2018-06-09 03:47:02.409 160 11533.47 182.76 52554.52 88888.00 2018-06-09 03:47:02.909 160 11533.47 182.77 52554.51 88888.00 2018-06-09 03:47:03.409 160 11533.53 182.79 52554.50 88888.00 2018-06-09 03:47:03.909 160 11533.54 182.77 52554.50 88888.00 2018-06-09 03:47:04.409 160 11533.54 182.76 52554.44 88888.00 2018-06-09 03:47:04.909 160 11533.53 182.77 52554.46 88888.00 2018-06-09 03:47:05.409 160 11533.52 182.73 52554.44 88888.00 2018-06-09 03:47:05.909 160 11533.50 182.73 52554.43 88888.00 2018-06-09 03:47:06.409 160 11533.48 182.76 52554.42 88888.00 2018-06-09 03:47:06.909 160 11533.48 182.77 52554.43 88888.00 2018-06-09 03:47:07.409 160 11533.49 182.71 52554.45 88888.00 2018-06-09 03:47:07.909 160 11533.49 182.71 52554.42 88888.00 2018-06-09 03:47:08.409 160 11533.50 182.73 52554.43 88888.00 2018-06-09 03:47:08.909 160 11533.52 182.78 52554.46 88888.00 2018-06-09 03:47:09.409 160 11533.48 182.77 52554.48 88888.00 2018-06-09 03:47:09.909 160 11533.49 182.71 52554.52 88888.00 2018-06-09 03:47:10.409 160 11533.52 182.71 52554.52 88888.00 2018-06-09 03:47:10.909 160 11533.52 182.81 52554.46 88888.00 2018-06-09 03:47:11.409 160 11533.49 182.74 52554.48 88888.00 2018-06-09 03:47:11.909 160 11533.52 182.71 52554.50 88888.00 2018-06-09 03:47:12.409 160 11533.50 182.71 52554.52 88888.00 2018-06-09 03:47:12.909 160 11533.53 182.77 52554.52 88888.00 2018-06-09 03:47:13.409 160 11533.52 182.82 52554.50 88888.00 2018-06-09 03:47:13.909 160 11533.50 182.81 52554.47 88888.00 2018-06-09 03:47:14.409 160 11533.53 182.82 52554.51 88888.00 2018-06-09 03:47:14.909 160 11533.55 182.79 52554.45 88888.00 2018-06-09 03:47:15.409 160 11533.55 182.80 52554.42 88888.00 2018-06-09 03:47:15.909 160 11533.52 182.81 52554.44 88888.00 2018-06-09 03:47:16.409 160 11533.47 182.80 52554.53 88888.00 2018-06-09 03:47:16.909 160 11533.52 182.78 52554.50 88888.00 2018-06-09 03:47:17.409 160 11533.54 182.79 52554.47 88888.00 2018-06-09 03:47:17.909 160 11533.48 182.79 52554.50 88888.00 2018-06-09 03:47:18.409 160 11533.50 182.78 52554.50 88888.00 2018-06-09 03:47:18.909 160 11533.53 182.77 52554.48 88888.00 2018-06-09 03:47:19.409 160 11533.55 182.78 52554.53 88888.00 2018-06-09 03:47:19.909 160 11533.56 182.74 52554.54 88888.00 2018-06-09 03:47:20.409 160 11533.57 182.72 52554.55 88888.00 2018-06-09 03:47:20.909 160 11533.57 182.71 52554.59 88888.00 2018-06-09 03:47:21.409 160 11533.55 182.69 52554.59 88888.00 2018-06-09 03:47:21.909 160 11533.55 182.70 52554.59 88888.00 2018-06-09 03:47:22.409 160 11533.53 182.72 52554.59 88888.00 2018-06-09 03:47:22.909 160 11533.52 182.72 52554.57 88888.00 2018-06-09 03:47:23.409 160 11533.52 182.67 52554.60 88888.00 2018-06-09 03:47:23.909 160 11533.54 182.69 52554.62 88888.00 2018-06-09 03:47:24.409 160 11533.55 182.70 52554.63 88888.00 2018-06-09 03:47:24.909 160 11533.57 182.72 52554.63 88888.00 2018-06-09 03:47:25.409 160 11533.55 182.71 52554.62 88888.00 2018-06-09 03:47:25.909 160 11533.57 182.73 52554.57 88888.00 2018-06-09 03:47:26.409 160 11533.65 182.71 52554.55 88888.00 2018-06-09 03:47:26.909 160 11533.64 182.70 52554.54 88888.00 2018-06-09 03:47:27.409 160 11533.63 182.69 52554.60 88888.00 2018-06-09 03:47:27.909 160 11533.62 182.67 52554.61 88888.00 2018-06-09 03:47:28.409 160 11533.64 182.68 52554.59 88888.00 2018-06-09 03:47:28.909 160 11533.66 182.68 52554.57 88888.00 2018-06-09 03:47:29.409 160 11533.67 182.68 52554.55 88888.00 2018-06-09 03:47:29.909 160 11533.73 182.67 52554.53 88888.00 2018-06-09 03:47:30.409 160 11533.72 182.67 52554.54 88888.00 2018-06-09 03:47:30.909 160 11533.71 182.70 52554.56 88888.00 2018-06-09 03:47:31.409 160 11533.67 182.71 52554.56 88888.00 2018-06-09 03:47:31.909 160 11533.66 182.63 52554.55 88888.00 2018-06-09 03:47:32.409 160 11533.66 182.63 52554.55 88888.00 2018-06-09 03:47:32.909 160 11533.66 182.61 52554.59 88888.00 2018-06-09 03:47:33.409 160 11533.65 182.57 52554.59 88888.00 2018-06-09 03:47:33.909 160 11533.66 182.57 52554.59 88888.00 2018-06-09 03:47:34.409 160 11533.66 182.59 52554.61 88888.00 2018-06-09 03:47:34.909 160 11533.65 182.59 52554.64 88888.00 2018-06-09 03:47:35.409 160 11533.63 182.59 52554.64 88888.00 2018-06-09 03:47:36.409 160 11533.63 182.56 52554.66 88888.00 2018-06-09 03:47:36.909 160 11533.62 182.58 52554.62 88888.00 2018-06-09 03:47:37.409 160 11533.62 182.56 52554.63 88888.00 2018-06-09 03:47:37.909 160 11533.55 182.58 52554.59 88888.00 2018-06-09 03:47:38.409 160 11533.55 182.56 52554.57 88888.00 2018-06-09 03:47:38.909 160 11533.59 182.52 52554.61 88888.00 2018-06-09 03:47:39.409 160 11533.64 182.50 52554.63 88888.00 2018-06-09 03:47:39.909 160 11533.68 182.48 52554.62 88888.00 2018-06-09 03:47:40.409 160 11533.66 182.51 52554.59 88888.00 2018-06-09 03:47:40.909 160 11533.68 182.50 52554.63 88888.00 2018-06-09 03:47:41.409 160 11533.62 182.50 52554.62 88888.00 2018-06-09 03:47:41.909 160 11533.56 182.49 52554.62 88888.00 2018-06-09 03:47:42.409 160 11533.58 182.42 52554.63 88888.00 2018-06-09 03:47:42.909 160 11533.54 182.43 52554.61 88888.00 2018-06-09 03:47:43.409 160 11533.58 182.41 52554.56 88888.00 2018-06-09 03:47:43.909 160 11533.63 182.46 52554.53 88888.00 2018-06-09 03:47:44.409 160 11533.64 182.41 52554.57 88888.00 2018-06-09 03:47:44.909 160 11533.64 182.37 52554.59 88888.00 2018-06-09 03:47:45.409 160 11533.62 182.40 52554.60 88888.00 2018-06-09 03:47:45.909 160 11533.64 182.42 52554.59 88888.00 2018-06-09 03:47:46.409 160 11533.64 182.46 52554.59 88888.00 2018-06-09 03:47:46.909 160 11533.62 182.41 52554.57 88888.00 2018-06-09 03:47:47.409 160 11533.64 182.33 52554.60 88888.00 2018-06-09 03:47:47.909 160 11533.63 182.30 52554.61 88888.00 2018-06-09 03:47:48.409 160 11533.59 182.32 52554.64 88888.00 2018-06-09 03:47:48.909 160 11533.63 182.32 52554.63 88888.00 2018-06-09 03:47:49.409 160 11533.64 182.34 52554.60 88888.00 2018-06-09 03:47:49.909 160 11533.62 182.34 52554.56 88888.00 2018-06-09 03:47:50.409 160 11533.63 182.32 52554.56 88888.00 2018-06-09 03:47:50.909 160 11533.67 182.28 52554.60 88888.00 2018-06-09 03:47:51.409 160 11533.67 182.29 52554.61 88888.00 2018-06-09 03:47:51.909 160 11533.65 182.30 52554.60 88888.00 2018-06-09 03:47:52.409 160 11533.68 182.30 52554.60 88888.00 2018-06-09 03:47:52.909 160 11533.65 182.32 52554.61 88888.00 2018-06-09 03:47:53.409 160 11533.63 182.32 52554.60 88888.00 2018-06-09 03:47:53.909 160 11533.65 182.30 52554.63 88888.00 2018-06-09 03:47:54.409 160 11533.66 182.27 52554.64 88888.00 2018-06-09 03:47:54.909 160 11533.63 182.27 52554.65 88888.00 2018-06-09 03:47:55.409 160 11533.66 182.28 52554.63 88888.00 2018-06-09 03:47:56.409 160 11533.66 182.28 52554.63 88888.00 2018-06-09 03:47:56.909 160 11533.66 182.29 52554.65 88888.00 2018-06-09 03:47:57.409 160 11533.66 182.30 52554.66 88888.00 2018-06-09 03:47:57.909 160 11533.62 182.31 52554.64 88888.00 2018-06-09 03:47:58.409 160 11533.63 182.30 52554.65 88888.00 2018-06-09 03:47:58.909 160 11533.61 182.28 52554.65 88888.00 2018-06-09 03:47:59.409 160 11533.62 182.28 52554.64 88888.00 2018-06-09 03:47:59.909 160 11533.62 182.25 52554.62 88888.00 2018-06-09 03:48:00.409 160 11533.62 182.27 52554.61 88888.00 2018-06-09 03:48:00.909 160 11533.64 182.22 52554.59 88888.00 2018-06-09 03:48:01.409 160 11533.65 182.19 52554.57 88888.00 2018-06-09 03:48:01.909 160 11533.70 182.22 52554.57 88888.00 2018-06-09 03:48:02.409 160 11533.72 182.24 52554.54 88888.00 2018-06-09 03:48:02.909 160 11533.67 182.27 52554.57 88888.00 2018-06-09 03:48:03.409 160 11533.71 182.25 52554.57 88888.00 2018-06-09 03:48:03.909 160 11533.70 182.25 52554.57 88888.00 2018-06-09 03:48:04.409 160 11533.72 182.27 52554.56 88888.00 2018-06-09 03:48:04.909 160 11533.73 182.25 52554.52 88888.00 2018-06-09 03:48:05.409 160 11533.75 182.27 52554.55 88888.00 2018-06-09 03:48:05.909 160 11533.78 182.25 52554.57 88888.00 2018-06-09 03:48:06.410 160 11533.78 182.24 52554.56 88888.00 2018-06-09 03:48:06.910 160 11533.78 182.27 52554.59 88888.00 2018-06-09 03:48:07.410 160 11533.81 182.30 52554.63 88888.00 2018-06-09 03:48:07.910 160 11533.81 182.28 52554.61 88888.00 2018-06-09 03:48:08.410 160 11533.73 182.28 52554.61 88888.00 2018-06-09 03:48:08.910 160 11533.75 182.28 52554.63 88888.00 2018-06-09 03:48:09.410 160 11533.74 182.25 52554.61 88888.00 2018-06-09 03:48:09.910 160 11533.79 182.28 52554.63 88888.00 2018-06-09 03:48:10.410 160 11533.76 182.29 52554.62 88888.00 2018-06-09 03:48:10.910 160 11533.73 182.24 52554.65 88888.00 2018-06-09 03:48:11.410 160 11533.71 182.30 52554.64 88888.00 2018-06-09 03:48:11.910 160 11533.73 182.27 52554.63 88888.00 2018-06-09 03:48:12.410 160 11533.74 182.22 52554.64 88888.00 2018-06-09 03:48:12.910 160 11533.75 182.21 52554.61 88888.00 2018-06-09 03:48:13.410 160 11533.75 182.23 52554.60 88888.00 2018-06-09 03:48:13.910 160 11533.74 182.20 52554.59 88888.00 2018-06-09 03:48:14.410 160 11533.81 182.22 52554.56 88888.00 2018-06-09 03:48:14.910 160 11533.81 182.19 52554.56 88888.00 2018-06-09 03:48:15.410 160 11533.72 182.23 52554.61 88888.00 2018-06-09 03:48:15.910 160 11533.64 182.27 52554.62 88888.00 2018-06-09 03:48:16.410 160 11533.66 182.22 52554.62 88888.00 2018-06-09 03:48:16.910 160 11533.68 182.23 52554.68 88888.00 2018-06-09 03:48:17.410 160 11533.74 182.20 52554.66 88888.00 2018-06-09 03:48:17.910 160 11533.70 182.14 52554.69 88888.00 2018-06-09 03:48:18.410 160 11533.65 182.18 52554.70 88888.00 2018-06-09 03:48:18.910 160 11533.68 182.18 52554.68 88888.00 2018-06-09 03:48:19.410 160 11533.57 182.21 52554.78 88888.00 2018-06-09 03:48:19.910 160 11533.65 182.22 52554.74 88888.00 2018-06-09 03:48:20.410 160 11533.76 182.17 52554.63 88888.00 2018-06-09 03:48:20.910 160 11533.78 182.17 52554.69 88888.00 2018-06-09 03:48:21.410 160 11533.82 182.15 52554.65 88888.00 2018-06-09 03:48:21.910 160 11533.76 182.13 52554.62 88888.00 2018-06-09 03:48:22.410 160 11533.68 182.12 52554.68 88888.00 2018-06-09 03:48:22.910 160 11533.67 182.14 52554.73 88888.00 2018-06-09 03:48:23.410 160 11533.61 182.14 52554.73 88888.00 2018-06-09 03:48:23.910 160 11533.58 182.18 52554.72 88888.00 2018-06-09 03:48:24.410 160 11533.56 182.20 52554.78 88888.00 2018-06-09 03:48:24.910 160 11533.55 182.17 52554.78 88888.00 2018-06-09 03:48:25.410 160 11533.53 182.13 52554.78 88888.00 2018-06-09 03:48:25.910 160 11533.48 182.15 52554.81 88888.00 2018-06-09 03:48:26.410 160 11533.43 182.17 52554.85 88888.00 2018-06-09 03:48:26.910 160 11533.41 182.23 52554.86 88888.00 2018-06-09 03:48:27.410 160 11533.53 182.18 52554.83 88888.00 2018-06-09 03:48:27.910 160 11533.64 182.11 52554.77 88888.00 2018-06-09 03:48:28.410 160 11533.64 182.08 52554.70 88888.00 2018-06-09 03:48:28.910 160 11533.59 182.10 52554.73 88888.00 2018-06-09 03:48:29.410 160 11533.57 182.14 52554.79 88888.00 2018-06-09 03:48:29.910 160 11533.57 182.17 52554.80 88888.00 2018-06-09 03:48:30.410 160 11533.58 182.12 52554.79 88888.00 2018-06-09 03:48:30.910 160 11533.59 182.11 52554.80 88888.00 2018-06-09 03:48:31.410 160 11533.61 182.12 52554.81 88888.00 2018-06-09 03:48:31.910 160 11533.59 182.11 52554.79 88888.00 2018-06-09 03:48:32.410 160 11533.64 182.08 52554.77 88888.00 2018-06-09 03:48:32.910 160 11533.66 182.08 52554.69 88888.00 2018-06-09 03:48:33.410 160 11533.67 182.03 52554.69 88888.00 2018-06-09 03:48:33.910 160 11533.66 182.03 52554.70 88888.00 2018-06-09 03:48:34.410 160 11533.65 182.03 52554.70 88888.00 2018-06-09 03:48:34.910 160 11533.68 182.05 52554.68 88888.00 2018-06-09 03:48:35.410 160 11533.64 182.08 52554.69 88888.00 2018-06-09 03:48:35.910 160 11533.61 182.09 52554.69 88888.00 2018-06-09 03:48:36.410 160 11533.62 182.13 52554.68 88888.00 2018-06-09 03:48:36.910 160 11533.64 182.15 52554.66 88888.00 2018-06-09 03:48:37.410 160 11533.70 182.05 52554.63 88888.00 2018-06-09 03:48:37.910 160 11533.79 182.01 52554.57 88888.00 2018-06-09 03:48:38.410 160 11533.83 182.02 52554.54 88888.00 2018-06-09 03:48:38.910 160 11533.87 182.04 52554.53 88888.00 2018-06-09 03:48:39.410 160 11533.90 182.04 52554.48 88888.00 2018-06-09 03:48:39.910 160 11533.92 182.01 52554.43 88888.00 2018-06-09 03:48:40.410 160 11533.94 182.03 52554.43 88888.00 2018-06-09 03:48:40.910 160 11533.96 182.08 52554.45 88888.00 2018-06-09 03:48:41.410 160 11533.93 182.09 52554.47 88888.00 2018-06-09 03:48:41.910 160 11533.97 182.05 52554.45 88888.00 2018-06-09 03:48:42.410 160 11534.01 182.00 52554.43 88888.00 2018-06-09 03:48:42.910 160 11534.02 182.04 52554.45 88888.00 2018-06-09 03:48:43.410 160 11534.01 182.03 52554.47 88888.00 2018-06-09 03:48:43.910 160 11533.98 182.04 52554.51 88888.00 2018-06-09 03:48:44.410 160 11533.99 182.03 52554.52 88888.00 2018-06-09 03:48:44.910 160 11534.01 182.01 52554.51 88888.00 2018-06-09 03:48:45.410 160 11534.06 182.03 52554.50 88888.00 2018-06-09 03:48:45.910 160 11534.01 182.08 52554.50 88888.00 2018-06-09 03:48:46.410 160 11533.99 182.06 52554.50 88888.00 2018-06-09 03:48:46.910 160 11533.97 182.09 52554.47 88888.00 2018-06-09 03:48:47.410 160 11534.01 182.05 52554.43 88888.00 2018-06-09 03:48:47.910 160 11534.02 182.03 52554.44 88888.00 2018-06-09 03:48:48.410 160 11534.01 182.08 52554.48 88888.00 2018-06-09 03:48:48.910 160 11533.99 182.08 52554.47 88888.00 2018-06-09 03:48:49.410 160 11533.99 182.04 52554.44 88888.00 2018-06-09 03:48:49.910 160 11534.05 182.10 52554.43 88888.00 2018-06-09 03:48:50.410 160 11534.07 182.12 52554.44 88888.00 2018-06-09 03:48:50.910 160 11534.08 182.10 52554.43 88888.00 2018-06-09 03:48:51.410 160 11534.08 182.05 52554.43 88888.00 2018-06-09 03:48:51.910 160 11534.08 182.03 52554.43 88888.00 2018-06-09 03:48:52.410 160 11534.06 182.05 52554.43 88888.00 2018-06-09 03:48:52.910 160 11534.03 182.06 52554.46 88888.00 2018-06-09 03:48:53.410 160 11534.08 182.11 52554.46 88888.00 2018-06-09 03:48:53.910 160 11534.08 182.09 52554.46 88888.00 2018-06-09 03:48:54.410 160 11534.09 182.10 52554.44 88888.00 2018-06-09 03:48:54.910 160 11534.13 182.10 52554.43 88888.00 2018-06-09 03:48:55.410 160 11534.11 182.06 52554.42 88888.00 2018-06-09 03:48:55.910 160 11534.10 182.08 52554.42 88888.00 2018-06-09 03:48:56.410 160 11534.15 182.10 52554.42 88888.00 2018-06-09 03:48:56.910 160 11534.18 182.12 52554.43 88888.00 2018-06-09 03:48:57.910 160 11534.20 182.14 52554.43 88888.00 2018-06-09 03:48:58.410 160 11534.19 182.14 52554.43 88888.00 2018-06-09 03:48:58.910 160 11534.16 182.11 52554.45 88888.00 2018-06-09 03:48:59.410 160 11534.11 182.11 52554.44 88888.00 2018-06-09 03:48:59.910 160 11534.13 182.12 52554.44 88888.00 2018-06-09 03:49:00.410 160 11534.15 182.13 52554.39 88888.00 2018-06-09 03:49:00.910 160 11534.09 182.15 52554.38 88888.00 2018-06-09 03:49:01.410 160 11534.09 182.17 52554.41 88888.00 2018-06-09 03:49:01.910 160 11534.14 182.18 52554.41 88888.00 2018-06-09 03:49:02.410 160 11534.14 182.13 52554.38 88888.00 2018-06-09 03:49:02.910 160 11534.14 182.10 52554.38 88888.00 2018-06-09 03:49:03.410 160 11534.15 182.14 52554.38 88888.00 2018-06-09 03:49:03.910 160 11534.14 182.18 52554.41 88888.00 2018-06-09 03:49:04.410 160 11534.15 182.13 52554.38 88888.00 2018-06-09 03:49:04.910 160 11534.13 182.10 52554.38 88888.00 2018-06-09 03:49:05.410 160 11534.11 182.11 52554.36 88888.00 2018-06-09 03:49:05.910 160 11534.11 182.11 52554.36 88888.00 2018-06-09 03:49:06.410 160 11534.10 182.09 52554.36 88888.00 2018-06-09 03:49:06.910 160 11534.13 182.09 52554.37 88888.00 2018-06-09 03:49:08.410 160 11534.15 182.05 52554.36 88888.00 2018-06-09 03:49:08.910 160 11534.18 182.08 52554.39 88888.00 2018-06-09 03:49:09.410 160 11534.14 182.10 52554.38 88888.00 2018-06-09 03:49:09.910 160 11534.07 182.09 52554.41 88888.00 2018-06-09 03:49:10.410 160 11534.10 182.09 52554.42 88888.00 2018-06-09 03:49:10.910 160 11534.10 182.10 52554.42 88888.00 2018-06-09 03:49:11.410 160 11534.08 182.10 52554.44 88888.00 2018-06-09 03:49:11.910 160 11534.07 182.09 52554.50 88888.00 2018-06-09 03:49:12.410 160 11534.08 182.12 52554.52 88888.00 2018-06-09 03:49:12.910 160 11534.05 182.08 52554.47 88888.00 2018-06-09 03:49:13.410 160 11534.09 182.13 52554.45 88888.00 2018-06-09 03:49:13.910 160 11534.14 182.13 52554.43 88888.00 2018-06-09 03:49:14.410 160 11534.14 182.13 52554.42 88888.00 2018-06-09 03:49:14.910 160 11534.11 182.12 52554.41 88888.00 2018-06-09 03:49:15.410 160 11534.09 182.13 52554.43 88888.00 2018-06-09 03:49:15.910 160 11534.13 182.14 52554.44 88888.00 2018-06-09 03:49:16.410 160 11534.18 182.15 52554.38 88888.00 2018-06-09 03:49:16.910 160 11534.14 182.13 52554.36 88888.00 2018-06-09 03:49:17.410 160 11534.13 182.13 52554.35 88888.00 2018-06-09 03:49:17.910 160 11534.16 182.13 52554.30 88888.00 2018-06-09 03:49:18.410 160 11534.16 182.12 52554.33 88888.00 2018-06-09 03:49:18.910 160 11534.16 182.10 52554.36 88888.00 2018-06-09 03:49:19.410 160 11534.11 182.09 52554.35 88888.00 2018-06-09 03:49:19.910 160 11534.13 182.08 52554.29 88888.00 2018-06-09 03:49:20.410 160 11534.14 182.08 52554.29 88888.00 2018-06-09 03:49:20.910 160 11534.15 182.09 52554.33 88888.00 2018-06-09 03:49:21.410 160 11534.16 182.09 52554.34 88888.00 2018-06-09 03:49:21.910 160 11534.11 182.05 52554.37 88888.00 2018-06-09 03:49:22.410 160 11534.09 182.03 52554.37 88888.00 2018-06-09 03:49:22.910 160 11534.13 182.05 52554.33 88888.00 2018-06-09 03:49:23.410 160 11534.13 182.05 52554.27 88888.00 2018-06-09 03:49:23.910 160 11534.13 182.04 52554.33 88888.00 2018-06-09 03:49:24.410 160 11534.13 182.09 52554.32 88888.00 2018-06-09 03:49:24.910 160 11534.15 182.06 52554.33 88888.00 2018-06-09 03:49:25.410 160 11534.13 182.00 52554.34 88888.00 2018-06-09 03:49:25.910 160 11534.15 182.00 52554.34 88888.00 2018-06-09 03:49:26.410 160 11534.19 182.01 52554.34 88888.00 2018-06-09 03:49:26.910 160 11534.22 182.03 52554.33 88888.00 2018-06-09 03:49:27.410 160 11534.20 182.03 52554.27 88888.00 2018-06-09 03:49:27.910 160 11534.22 182.03 52554.26 88888.00 2018-06-09 03:49:28.410 160 11534.27 182.05 52554.26 88888.00 2018-06-09 03:49:28.910 160 11534.28 182.08 52554.26 88888.00 2018-06-09 03:49:29.410 160 11534.29 182.06 52554.23 88888.00 2018-06-09 03:49:29.910 160 11534.34 182.05 52554.24 88888.00 2018-06-09 03:49:30.410 160 11534.34 182.09 52554.29 88888.00 2018-06-09 03:49:30.910 160 11534.34 182.12 52554.28 88888.00 2018-06-09 03:49:31.410 160 11534.32 182.15 52554.29 88888.00 2018-06-09 03:49:31.910 160 11534.36 182.15 52554.32 88888.00 2018-06-09 03:49:32.410 160 11534.40 182.14 52554.30 88888.00 2018-06-09 03:49:32.910 160 11534.42 182.12 52554.28 88888.00 2018-06-09 03:49:33.410 160 11534.38 182.06 52554.25 88888.00 2018-06-09 03:49:33.910 160 11534.41 182.09 52554.26 88888.00 2018-06-09 03:49:34.410 160 11534.40 182.09 52554.27 88888.00 2018-06-09 03:49:34.910 160 11534.37 182.15 52554.29 88888.00 2018-06-09 03:49:35.410 160 11534.34 182.18 52554.32 88888.00 2018-06-09 03:49:35.910 160 11534.37 182.18 52554.34 88888.00 2018-06-09 03:49:36.410 160 11534.40 182.15 52554.28 88888.00 2018-06-09 03:49:36.910 160 11534.37 182.15 52554.27 88888.00 2018-06-09 03:49:37.410 160 11534.37 182.14 52554.30 88888.00 2018-06-09 03:49:37.910 160 11534.44 182.15 52554.32 88888.00 2018-06-09 03:49:38.410 160 11534.43 182.14 52554.32 88888.00 2018-06-09 03:49:38.910 160 11534.43 182.19 52554.35 88888.00 2018-06-09 03:49:39.410 160 11534.42 182.21 52554.33 88888.00 2018-06-09 03:49:39.910 160 11534.43 182.24 52554.33 88888.00 2018-06-09 03:49:40.410 160 11534.41 182.25 52554.35 88888.00 2018-06-09 03:49:40.910 160 11534.45 182.25 52554.34 88888.00 2018-06-09 03:49:41.410 160 11534.45 182.20 52554.36 88888.00 2018-06-09 03:49:41.910 160 11534.45 182.18 52554.35 88888.00 2018-06-09 03:49:42.410 160 11534.44 182.20 52554.37 88888.00 2018-06-09 03:49:42.910 160 11534.45 182.21 52554.39 88888.00 2018-06-09 03:49:43.410 160 11534.47 182.22 52554.35 88888.00 2018-06-09 03:49:43.910 160 11534.44 182.25 52554.30 88888.00 2018-06-09 03:49:44.410 160 11534.44 182.25 52554.28 88888.00 2018-06-09 03:49:44.910 160 11534.43 182.24 52554.28 88888.00 2018-06-09 03:49:45.410 160 11534.47 182.28 52554.34 88888.00 2018-06-09 03:49:45.910 160 11534.44 182.31 52554.42 88888.00 2018-06-09 03:49:46.410 160 11534.44 182.30 52554.42 88888.00 2018-06-09 03:49:46.910 160 11534.43 182.31 52554.41 88888.00 2018-06-09 03:49:47.410 160 11534.44 182.31 52554.41 88888.00 2018-06-09 03:49:47.910 160 11534.45 182.27 52554.41 88888.00 2018-06-09 03:49:48.410 160 11534.43 182.27 52554.37 88888.00 2018-06-09 03:49:48.910 160 11534.43 182.28 52554.34 88888.00 2018-06-09 03:49:49.410 160 11534.46 182.31 52554.33 88888.00 2018-06-09 03:49:49.910 160 11534.53 182.35 52554.29 88888.00 2018-06-09 03:49:50.410 160 11534.55 182.37 52554.33 88888.00 2018-06-09 03:49:50.910 160 11534.51 182.31 52554.32 88888.00 2018-06-09 03:49:51.410 160 11534.47 182.35 52554.35 88888.00 2018-06-09 03:49:51.910 160 11534.47 182.38 52554.38 88888.00 2018-06-09 03:49:52.410 160 11534.49 182.35 52554.41 88888.00 2018-06-09 03:49:52.910 160 11534.47 182.35 52554.36 88888.00 2018-06-09 03:49:53.410 160 11534.49 182.34 52554.36 88888.00 2018-06-09 03:49:53.910 160 11534.47 182.35 52554.38 88888.00 2018-06-09 03:49:54.410 160 11534.50 182.38 52554.41 88888.00 2018-06-09 03:49:54.910 160 11534.51 182.44 52554.39 88888.00 2018-06-09 03:49:55.910 160 11534.50 182.51 52554.42 88888.00 2018-06-09 03:49:56.410 160 11534.53 182.51 52554.42 88888.00 2018-06-09 03:49:56.910 160 11534.52 182.49 52554.45 88888.00 2018-06-09 03:49:57.410 160 11534.52 182.48 52554.45 88888.00 2018-06-09 03:49:57.910 160 11534.51 182.49 52554.43 88888.00 2018-06-09 03:49:58.410 160 11534.51 182.50 52554.41 88888.00 2018-06-09 03:49:58.910 160 11534.58 182.49 52554.37 88888.00 2018-06-09 03:49:59.410 160 11534.57 182.54 52554.38 88888.00 2018-06-09 03:49:59.910 160 11534.53 182.60 52554.42 88888.00 2018-06-09 03:50:00.410 160 11534.53 182.59 52554.42 88888.00 2018-06-09 03:50:00.910 160 11534.53 182.60 52554.42 88888.00 2018-06-09 03:50:01.410 160 11534.50 182.62 52554.41 88888.00 2018-06-09 03:50:01.910 160 11534.49 182.62 52554.41 88888.00 2018-06-09 03:50:02.410 160 11534.46 182.59 52554.38 88888.00 2018-06-09 03:50:02.910 160 11534.46 182.53 52554.38 88888.00 2018-06-09 03:50:03.410 160 11534.52 182.57 52554.38 88888.00 2018-06-09 03:50:03.910 160 11534.49 182.63 52554.37 88888.00 2018-06-09 03:50:04.410 160 11534.45 182.63 52554.36 88888.00 2018-06-09 03:50:04.910 160 11534.42 182.59 52554.41 88888.00 2018-06-09 03:50:05.410 160 11534.42 182.59 52554.38 88888.00 2018-06-09 03:50:05.910 160 11534.40 182.59 52554.39 88888.00 2018-06-09 03:50:06.410 160 11534.42 182.57 52554.42 88888.00 2018-06-09 03:50:06.910 160 11534.47 182.60 52554.42 88888.00 2018-06-09 03:50:07.410 160 11534.45 182.62 52554.42 88888.00 2018-06-09 03:50:07.910 160 11534.45 182.62 52554.42 88888.00 2018-06-09 03:50:08.410 160 11534.44 182.62 52554.44 88888.00 2018-06-09 03:50:08.910 160 11534.44 182.63 52554.47 88888.00 2018-06-09 03:50:09.410 160 11534.46 182.61 52554.48 88888.00 2018-06-09 03:50:09.910 160 11534.44 182.62 52554.46 88888.00 2018-06-09 03:50:10.410 160 11534.43 182.62 52554.42 88888.00 2018-06-09 03:50:10.910 160 11534.44 182.63 52554.42 88888.00 2018-06-09 03:50:11.410 160 11534.42 182.62 52554.42 88888.00 2018-06-09 03:50:11.910 160 11534.44 182.62 52554.42 88888.00 2018-06-09 03:50:12.410 160 11534.45 182.66 52554.44 88888.00 2018-06-09 03:50:12.910 160 11534.40 182.62 52554.43 88888.00 2018-06-09 03:50:13.410 160 11534.42 182.62 52554.43 88888.00 2018-06-09 03:50:13.910 160 11534.46 182.58 52554.43 88888.00 2018-06-09 03:50:14.410 160 11534.43 182.57 52554.43 88888.00 2018-06-09 03:50:14.910 160 11534.43 182.58 52554.45 88888.00 2018-06-09 03:50:15.910 160 11534.44 182.63 52554.44 88888.00 2018-06-09 03:50:16.410 160 11534.44 182.62 52554.38 88888.00 2018-06-09 03:50:16.910 160 11534.42 182.66 52554.43 88888.00 2018-06-09 03:50:17.410 160 11534.46 182.64 52554.43 88888.00 2018-06-09 03:50:17.910 160 11534.46 182.60 52554.43 88888.00 2018-06-09 03:50:18.410 160 11534.44 182.59 52554.43 88888.00 2018-06-09 03:50:18.910 160 11534.41 182.62 52554.43 88888.00 2018-06-09 03:50:19.410 160 11534.43 182.62 52554.43 88888.00 2018-06-09 03:50:19.910 160 11534.45 182.61 52554.39 88888.00 2018-06-09 03:50:20.410 160 11534.43 182.62 52554.42 88888.00 2018-06-09 03:50:20.910 160 11534.47 182.62 52554.37 88888.00 2018-06-09 03:50:21.410 160 11534.49 182.61 52554.39 88888.00 2018-06-09 03:50:21.910 160 11534.46 182.62 52554.43 88888.00 2018-06-09 03:50:22.410 160 11534.44 182.64 52554.44 88888.00 2018-06-09 03:50:22.910 160 11534.42 182.62 52554.41 88888.00 2018-06-09 03:50:23.410 160 11534.42 182.60 52554.39 88888.00 2018-06-09 03:50:23.910 160 11534.46 182.60 52554.39 88888.00 2018-06-09 03:50:24.410 160 11534.47 182.57 52554.37 88888.00 2018-06-09 03:50:24.910 160 11534.45 182.54 52554.39 88888.00 2018-06-09 03:50:25.910 160 11534.49 182.48 52554.39 88888.00 2018-06-09 03:50:26.410 160 11534.47 182.46 52554.41 88888.00 2018-06-09 03:50:26.910 160 11534.45 182.47 52554.39 88888.00 2018-06-09 03:50:27.410 160 11534.43 182.48 52554.33 88888.00 2018-06-09 03:50:27.910 160 11534.43 182.49 52554.33 88888.00 2018-06-09 03:50:28.410 160 11534.46 182.44 52554.34 88888.00 2018-06-09 03:50:28.910 160 11534.49 182.38 52554.29 88888.00 2018-06-09 03:50:29.410 160 11534.51 182.40 52554.30 88888.00 2018-06-09 03:50:29.910 160 11534.50 182.42 52554.30 88888.00 2018-06-09 03:50:30.410 160 11534.52 182.41 52554.32 88888.00 2018-06-09 03:50:30.910 160 11534.51 182.37 52554.29 88888.00 2018-06-09 03:50:31.410 160 11534.50 182.35 52554.32 88888.00 2018-06-09 03:50:31.910 160 11534.46 182.39 52554.34 88888.00 2018-06-09 03:50:32.410 160 11534.42 182.37 52554.33 88888.00 2018-06-09 03:50:32.910 160 11534.41 182.38 52554.35 88888.00 2018-06-09 03:50:33.410 160 11534.43 182.37 52554.34 88888.00 2018-06-09 03:50:33.910 160 11534.43 182.35 52554.32 88888.00 2018-06-09 03:50:34.410 160 11534.47 182.35 52554.33 88888.00 2018-06-09 03:50:34.910 160 11534.50 182.35 52554.30 88888.00 2018-06-09 03:50:35.410 160 11534.47 182.38 52554.28 88888.00 2018-06-09 03:50:35.911 160 11534.41 182.34 52554.27 88888.00 2018-06-09 03:50:36.411 160 11534.38 182.35 52554.30 88888.00 2018-06-09 03:50:36.911 160 11534.45 182.37 52554.27 88888.00 2018-06-09 03:50:37.411 160 11534.51 182.35 52554.24 88888.00 2018-06-09 03:50:37.911 160 11534.57 182.32 52554.28 88888.00 2018-06-09 03:50:38.411 160 11534.58 182.31 52554.28 88888.00 2018-06-09 03:50:38.911 160 11534.58 182.29 52554.25 88888.00 2018-06-09 03:50:39.411 160 11534.55 182.28 52554.25 88888.00 2018-06-09 03:50:39.911 160 11534.51 182.25 52554.28 88888.00 2018-06-09 03:50:40.411 160 11534.50 182.25 52554.32 88888.00 2018-06-09 03:50:40.911 160 11534.52 182.28 52554.33 88888.00 2018-06-09 03:50:41.411 160 11534.54 182.31 52554.33 88888.00 2018-06-09 03:50:41.911 160 11534.54 182.27 52554.30 88888.00 2018-06-09 03:50:42.411 160 11534.54 182.30 52554.30 88888.00 2018-06-09 03:50:42.911 160 11534.54 182.27 52554.28 88888.00 2018-06-09 03:50:43.411 160 11534.53 182.22 52554.32 88888.00 2018-06-09 03:50:43.911 160 11534.52 182.22 52554.32 88888.00 2018-06-09 03:50:44.411 160 11534.55 182.21 52554.32 88888.00 2018-06-09 03:50:44.911 160 11534.58 182.15 52554.28 88888.00 2018-06-09 03:50:45.411 160 11534.53 182.18 52554.26 88888.00 2018-06-09 03:50:45.911 160 11534.58 182.18 52554.25 88888.00 2018-06-09 03:50:46.411 160 11534.57 182.13 52554.27 88888.00 2018-06-09 03:50:46.911 160 11534.59 182.13 52554.26 88888.00 2018-06-09 03:50:47.411 160 11534.61 182.13 52554.25 88888.00 2018-06-09 03:50:47.911 160 11534.61 182.15 52554.28 88888.00 2018-06-09 03:50:48.411 160 11534.61 182.13 52554.27 88888.00 2018-06-09 03:50:48.911 160 11534.53 182.17 52554.30 88888.00 2018-06-09 03:50:49.411 160 11534.54 182.19 52554.33 88888.00 2018-06-09 03:50:49.911 160 11534.59 182.18 52554.32 88888.00 2018-06-09 03:50:50.411 160 11534.63 182.18 52554.32 88888.00 2018-06-09 03:50:50.911 160 11534.68 182.14 52554.26 88888.00 2018-06-09 03:50:51.411 160 11534.68 182.15 52554.23 88888.00 2018-06-09 03:50:51.911 160 11534.68 182.18 52554.25 88888.00 2018-06-09 03:50:52.411 160 11534.64 182.15 52554.30 88888.00 2018-06-09 03:50:52.911 160 11534.66 182.11 52554.34 88888.00 2018-06-09 03:50:53.411 160 11534.66 182.11 52554.33 88888.00 2018-06-09 03:50:53.911 160 11534.67 182.17 52554.33 88888.00 2018-06-09 03:50:54.411 160 11534.67 182.18 52554.29 88888.00 2018-06-09 03:50:54.911 160 11534.63 182.17 52554.26 88888.00 2018-06-09 03:50:55.411 160 11534.66 182.14 52554.27 88888.00 2018-06-09 03:50:55.911 160 11534.72 182.13 52554.27 88888.00 2018-06-09 03:50:56.411 160 11534.73 182.14 52554.28 88888.00 2018-06-09 03:50:56.911 160 11534.73 182.13 52554.30 88888.00 2018-06-09 03:50:57.411 160 11534.76 182.09 52554.32 88888.00 2018-06-09 03:50:57.911 160 11534.77 182.13 52554.32 88888.00 2018-06-09 03:50:58.411 160 11534.79 182.11 52554.29 88888.00 2018-06-09 03:50:59.411 160 11534.78 182.13 52554.29 88888.00 2018-06-09 03:50:59.911 160 11534.76 182.11 52554.29 88888.00 2018-06-09 03:51:00.411 160 11534.78 182.08 52554.30 88888.00 2018-06-09 03:51:00.911 160 11534.79 182.14 52554.34 88888.00 2018-06-09 03:51:01.411 160 11534.77 182.17 52554.35 88888.00 2018-06-09 03:51:01.911 160 11534.77 182.19 52554.36 88888.00 2018-06-09 03:51:02.411 160 11534.77 182.17 52554.35 88888.00 2018-06-09 03:51:02.911 160 11534.76 182.20 52554.34 88888.00 2018-06-09 03:51:03.411 160 11534.73 182.15 52554.33 88888.00 2018-06-09 03:51:03.911 160 11534.69 182.14 52554.35 88888.00 2018-06-09 03:51:04.411 160 11534.73 182.17 52554.36 88888.00 2018-06-09 03:51:04.911 160 11534.77 182.14 52554.42 88888.00 2018-06-09 03:51:05.411 160 11534.81 182.17 52554.39 88888.00 2018-06-09 03:51:05.911 160 11534.80 182.18 52554.38 88888.00 2018-06-09 03:51:06.411 160 11534.73 182.22 52554.39 88888.00 2018-06-09 03:51:06.911 160 11534.72 182.25 52554.41 88888.00 2018-06-09 03:51:07.411 160 11534.75 182.27 52554.43 88888.00 2018-06-09 03:51:07.911 160 11534.73 182.21 52554.42 88888.00 2018-06-09 03:51:08.411 160 11534.72 182.20 52554.41 88888.00 2018-06-09 03:51:08.911 160 11534.72 182.20 52554.38 88888.00 2018-06-09 03:51:09.411 160 11534.75 182.21 52554.41 88888.00 2018-06-09 03:51:09.911 160 11534.75 182.24 52554.41 88888.00 2018-06-09 03:51:10.411 160 11534.75 182.21 52554.41 88888.00 2018-06-09 03:51:10.911 160 11534.76 182.22 52554.43 88888.00 2018-06-09 03:51:11.411 160 11534.72 182.28 52554.44 88888.00 2018-06-09 03:51:11.911 160 11534.72 182.29 52554.44 88888.00 2018-06-09 03:51:12.411 160 11534.69 182.27 52554.45 88888.00 2018-06-09 03:51:12.911 160 11534.70 182.27 52554.48 88888.00 2018-06-09 03:51:13.411 160 11534.71 182.28 52554.45 88888.00 2018-06-09 03:51:13.911 160 11534.68 182.29 52554.43 88888.00 2018-06-09 03:51:14.411 160 11534.64 182.28 52554.46 88888.00 2018-06-09 03:51:14.911 160 11534.68 182.21 52554.42 88888.00 2018-06-09 03:51:15.411 160 11534.71 182.21 52554.41 88888.00 2018-06-09 03:51:15.911 160 11534.75 182.24 52554.37 88888.00 2018-06-09 03:51:16.411 160 11534.70 182.21 52554.38 88888.00 2018-06-09 03:51:16.911 160 11534.72 182.22 52554.38 88888.00 2018-06-09 03:51:17.411 160 11534.71 182.22 52554.41 88888.00 2018-06-09 03:51:17.911 160 11534.68 182.25 52554.39 88888.00 2018-06-09 03:51:18.411 160 11534.66 182.23 52554.38 88888.00 2018-06-09 03:51:18.911 160 11534.66 182.22 52554.39 88888.00 2018-06-09 03:51:19.411 160 11534.68 182.20 52554.38 88888.00 2018-06-09 03:51:19.911 160 11534.70 182.20 52554.41 88888.00 2018-06-09 03:51:20.411 160 11534.69 182.24 52554.42 88888.00 2018-06-09 03:51:20.911 160 11534.70 182.21 52554.38 88888.00 2018-06-09 03:51:21.411 160 11534.70 182.22 52554.38 88888.00 2018-06-09 03:51:21.911 160 11534.73 182.27 52554.41 88888.00 2018-06-09 03:51:22.411 160 11534.76 182.24 52554.39 88888.00 2018-06-09 03:51:22.911 160 11534.72 182.28 52554.38 88888.00 2018-06-09 03:51:23.411 160 11534.76 182.23 52554.37 88888.00 2018-06-09 03:51:23.911 160 11534.76 182.20 52554.41 88888.00 2018-06-09 03:51:24.411 160 11534.72 182.27 52554.42 88888.00 2018-06-09 03:51:24.911 160 11534.70 182.32 52554.41 88888.00 2018-06-09 03:51:25.411 160 11534.73 182.30 52554.41 88888.00 2018-06-09 03:51:25.911 160 11534.72 182.28 52554.37 88888.00 2018-06-09 03:51:26.411 160 11534.72 182.23 52554.37 88888.00 2018-06-09 03:51:26.911 160 11534.71 182.22 52554.37 88888.00 2018-06-09 03:51:27.411 160 11534.67 182.23 52554.39 88888.00 2018-06-09 03:51:27.911 160 11534.68 182.20 52554.43 88888.00 2018-06-09 03:51:28.411 160 11534.67 182.18 52554.37 88888.00 2018-06-09 03:51:28.911 160 11534.64 182.20 52554.33 88888.00 2018-06-09 03:51:29.411 160 11534.67 182.23 52554.35 88888.00 2018-06-09 03:51:29.911 160 11534.72 182.23 52554.35 88888.00 2018-06-09 03:51:30.411 160 11534.77 182.25 52554.34 88888.00 2018-06-09 03:51:30.911 160 11534.75 182.23 52554.30 88888.00 2018-06-09 03:51:31.411 160 11534.71 182.21 52554.32 88888.00 2018-06-09 03:51:31.911 160 11534.72 182.21 52554.35 88888.00 2018-06-09 03:51:32.411 160 11534.72 182.24 52554.36 88888.00 2018-06-09 03:51:32.911 160 11534.72 182.24 52554.37 88888.00 2018-06-09 03:51:33.411 160 11534.67 182.22 52554.39 88888.00 2018-06-09 03:51:33.911 160 11534.67 182.19 52554.38 88888.00 2018-06-09 03:51:34.411 160 11534.68 182.19 52554.36 88888.00 2018-06-09 03:51:34.911 160 11534.68 182.22 52554.34 88888.00 2018-06-09 03:51:35.411 160 11534.68 182.18 52554.32 88888.00 2018-06-09 03:51:35.911 160 11534.68 182.15 52554.30 88888.00 2018-06-09 03:51:36.411 160 11534.69 182.12 52554.30 88888.00 2018-06-09 03:51:36.911 160 11534.70 182.10 52554.35 88888.00 2018-06-09 03:51:37.411 160 11534.70 182.12 52554.37 88888.00 2018-06-09 03:51:37.911 160 11534.69 182.18 52554.36 88888.00 2018-06-09 03:51:38.411 160 11534.68 182.18 52554.37 88888.00 2018-06-09 03:51:38.911 160 11534.69 182.15 52554.36 88888.00 2018-06-09 03:51:39.411 160 11534.70 182.17 52554.35 88888.00 2018-06-09 03:51:39.911 160 11534.69 182.18 52554.32 88888.00 2018-06-09 03:51:40.411 160 11534.69 182.19 52554.33 88888.00 2018-06-09 03:51:40.911 160 11534.68 182.18 52554.34 88888.00 2018-06-09 03:51:41.411 160 11534.64 182.19 52554.32 88888.00 2018-06-09 03:51:41.911 160 11534.67 182.25 52554.34 88888.00 2018-06-09 03:51:42.411 160 11534.63 182.23 52554.39 88888.00 2018-06-09 03:51:42.911 160 11534.63 182.21 52554.43 88888.00 2018-06-09 03:51:43.411 160 11534.64 182.22 52554.44 88888.00 2018-06-09 03:51:43.911 160 11534.66 182.19 52554.41 88888.00 2018-06-09 03:51:44.411 160 11534.67 182.18 52554.35 88888.00 2018-06-09 03:51:44.911 160 11534.68 182.17 52554.30 88888.00 2018-06-09 03:51:45.411 160 11534.69 182.18 52554.27 88888.00 2018-06-09 03:51:45.911 160 11534.71 182.17 52554.29 88888.00 2018-06-09 03:51:46.411 160 11534.72 182.17 52554.30 88888.00 2018-06-09 03:51:46.911 160 11534.71 182.15 52554.27 88888.00 2018-06-09 03:51:47.411 160 11534.72 182.13 52554.28 88888.00 2018-06-09 03:51:47.911 160 11534.75 182.10 52554.32 88888.00 2018-06-09 03:51:48.411 160 11534.76 182.09 52554.34 88888.00 2018-06-09 03:51:48.911 160 11534.73 182.10 52554.35 88888.00 2018-06-09 03:51:49.411 160 11534.72 182.04 52554.32 88888.00 2018-06-09 03:51:49.911 160 11534.71 182.01 52554.32 88888.00 2018-06-09 03:51:50.411 160 11534.70 182.03 52554.35 88888.00 2018-06-09 03:51:50.911 160 11534.67 182.12 52554.34 88888.00 2018-06-09 03:51:51.411 160 11534.61 182.10 52554.30 88888.00 2018-06-09 03:51:51.911 160 11534.63 182.06 52554.32 88888.00 2018-06-09 03:51:52.411 160 11534.66 182.09 52554.32 88888.00 2018-06-09 03:51:52.911 160 11534.60 182.08 52554.32 88888.00 2018-06-09 03:51:53.411 160 11534.64 182.02 52554.32 88888.00 2018-06-09 03:51:53.911 160 11534.66 182.04 52554.33 88888.00 2018-06-09 03:51:54.411 160 11534.63 182.03 52554.34 88888.00 2018-06-09 03:51:54.911 160 11534.66 182.04 52554.34 88888.00 2018-06-09 03:51:55.411 160 11534.64 182.10 52554.33 88888.00 2018-06-09 03:51:55.911 160 11534.67 182.05 52554.33 88888.00 2018-06-09 03:51:56.411 160 11534.64 182.05 52554.35 88888.00 2018-06-09 03:51:56.911 160 11534.63 182.05 52554.35 88888.00 2018-06-09 03:51:57.411 160 11534.64 182.06 52554.34 88888.00 2018-06-09 03:51:57.911 160 11534.63 182.03 52554.36 88888.00 2018-06-09 03:51:58.411 160 11534.66 182.05 52554.37 88888.00 2018-06-09 03:51:58.911 160 11534.66 182.03 52554.34 88888.00 2018-06-09 03:51:59.411 160 11534.61 182.05 52554.32 88888.00 2018-06-09 03:51:59.911 160 11534.61 182.06 52554.35 88888.00 2018-06-09 03:52:00.411 160 11534.63 182.10 52554.36 88888.00 2018-06-09 03:52:00.911 160 11534.60 182.11 52554.36 88888.00 2018-06-09 03:52:01.411 160 11534.61 182.13 52554.34 88888.00 2018-06-09 03:52:01.911 160 11534.66 182.14 52554.41 88888.00 2018-06-09 03:52:02.411 160 11534.64 182.12 52554.41 88888.00 2018-06-09 03:52:02.911 160 11534.64 182.10 52554.39 88888.00 2018-06-09 03:52:03.411 160 11534.69 182.04 52554.41 88888.00 2018-06-09 03:52:03.911 160 11534.64 182.05 52554.44 88888.00 2018-06-09 03:52:04.411 160 11534.66 182.06 52554.47 88888.00 2018-06-09 03:52:04.911 160 11534.64 182.05 52554.44 88888.00 2018-06-09 03:52:05.411 160 11534.63 182.04 52554.41 88888.00 2018-06-09 03:52:05.911 160 11534.68 182.08 52554.41 88888.00 2018-06-09 03:52:06.411 160 11534.66 182.11 52554.41 88888.00 2018-06-09 03:52:06.911 160 11534.67 182.10 52554.42 88888.00 2018-06-09 03:52:07.411 160 11534.64 182.12 52554.38 88888.00 2018-06-09 03:52:07.911 160 11534.64 182.13 52554.42 88888.00 2018-06-09 03:52:08.411 160 11534.67 182.08 52554.44 88888.00 2018-06-09 03:52:08.911 160 11534.64 182.09 52554.41 88888.00 2018-06-09 03:52:09.411 160 11534.70 182.12 52554.41 88888.00 2018-06-09 03:52:09.911 160 11534.73 182.14 52554.45 88888.00 2018-06-09 03:52:10.911 160 11534.69 182.05 52554.44 88888.00 2018-06-09 03:52:11.411 160 11534.70 182.09 52554.42 88888.00 2018-06-09 03:52:11.911 160 11534.72 182.09 52554.42 88888.00 2018-06-09 03:52:12.411 160 11534.73 182.12 52554.36 88888.00 2018-06-09 03:52:12.911 160 11534.71 182.18 52554.29 88888.00 2018-06-09 03:52:13.411 160 11534.71 182.18 52554.29 88888.00 2018-06-09 03:52:13.911 160 11534.75 182.14 52554.30 88888.00 2018-06-09 03:52:14.411 160 11534.77 182.18 52554.33 88888.00 2018-06-09 03:52:14.911 160 11534.75 182.13 52554.35 88888.00 2018-06-09 03:52:15.411 160 11534.69 182.13 52554.36 88888.00 2018-06-09 03:52:15.911 160 11534.72 182.14 52554.37 88888.00 2018-06-09 03:52:16.411 160 11534.71 182.13 52554.38 88888.00 2018-06-09 03:52:16.911 160 11534.72 182.12 52554.37 88888.00 2018-06-09 03:52:17.411 160 11534.64 182.15 52554.41 88888.00 2018-06-09 03:52:17.911 160 11534.67 182.18 52554.42 88888.00 2018-06-09 03:52:18.411 160 11534.69 182.19 52554.41 88888.00 2018-06-09 03:52:18.911 160 11534.69 182.20 52554.39 88888.00 2018-06-09 03:52:19.411 160 11534.71 182.18 52554.37 88888.00 2018-06-09 03:52:19.911 160 11534.64 182.19 52554.35 88888.00 2018-06-09 03:52:20.911 160 11534.64 182.20 52554.34 88888.00 2018-06-09 03:52:21.411 160 11534.68 182.19 52554.33 88888.00 2018-06-09 03:52:21.911 160 11534.67 182.18 52554.38 88888.00 2018-06-09 03:52:22.411 160 11534.64 182.18 52554.35 88888.00 2018-06-09 03:52:22.911 160 11534.64 182.20 52554.36 88888.00 2018-06-09 03:52:23.411 160 11534.63 182.23 52554.36 88888.00 2018-06-09 03:52:23.911 160 11534.64 182.22 52554.34 88888.00 2018-06-09 03:52:24.411 160 11534.69 182.21 52554.33 88888.00 2018-06-09 03:52:24.911 160 11534.67 182.21 52554.30 88888.00 2018-06-09 03:52:25.411 160 11534.68 182.25 52554.29 88888.00 2018-06-09 03:52:25.911 160 11534.67 182.29 52554.27 88888.00 2018-06-09 03:52:26.411 160 11534.66 182.25 52554.30 88888.00 2018-06-09 03:52:26.911 160 11534.63 182.29 52554.32 88888.00 2018-06-09 03:52:27.411 160 11534.69 182.31 52554.32 88888.00 2018-06-09 03:52:27.911 160 11534.64 182.31 52554.34 88888.00 2018-06-09 03:52:28.411 160 11534.64 182.27 52554.34 88888.00 2018-06-09 03:52:28.911 160 11534.63 182.27 52554.35 88888.00 2018-06-09 03:52:29.411 160 11534.63 182.29 52554.36 88888.00 2018-06-09 03:52:29.911 160 11534.61 182.30 52554.34 88888.00 2018-06-09 03:52:30.411 160 11534.62 182.31 52554.34 88888.00 2018-06-09 03:52:30.911 160 11534.66 182.28 52554.37 88888.00 2018-06-09 03:52:31.411 160 11534.66 182.25 52554.41 88888.00 2018-06-09 03:52:31.911 160 11534.64 182.25 52554.34 88888.00 2018-06-09 03:52:32.411 160 11534.68 182.23 52554.30 88888.00 2018-06-09 03:52:32.911 160 11534.68 182.27 52554.28 88888.00 2018-06-09 03:52:33.411 160 11534.67 182.30 52554.27 88888.00 2018-06-09 03:52:33.911 160 11534.62 182.29 52554.30 88888.00 2018-06-09 03:52:34.411 160 11534.63 182.28 52554.28 88888.00 2018-06-09 03:52:34.911 160 11534.64 182.28 52554.30 88888.00 2018-06-09 03:52:35.411 160 11534.63 182.29 52554.34 88888.00 2018-06-09 03:52:35.911 160 11534.57 182.27 52554.33 88888.00 2018-06-09 03:52:36.411 160 11534.59 182.25 52554.28 88888.00 2018-06-09 03:52:36.911 160 11534.61 182.27 52554.29 88888.00 2018-06-09 03:52:37.411 160 11534.60 182.29 52554.30 88888.00 2018-06-09 03:52:37.911 160 11534.59 182.33 52554.33 88888.00 2018-06-09 03:52:38.411 160 11534.60 182.30 52554.34 88888.00 2018-06-09 03:52:38.911 160 11534.59 182.31 52554.29 88888.00 2018-06-09 03:52:39.411 160 11534.59 182.31 52554.30 88888.00 2018-06-09 03:52:39.911 160 11534.63 182.28 52554.32 88888.00 2018-06-09 03:52:40.411 160 11534.63 182.27 52554.30 88888.00 2018-06-09 03:52:40.911 160 11534.58 182.32 52554.32 88888.00 2018-06-09 03:52:41.411 160 11534.58 182.32 52554.32 88888.00 2018-06-09 03:52:41.911 160 11534.57 182.28 52554.32 88888.00 2018-06-09 03:52:42.411 160 11534.61 182.22 52554.32 88888.00 2018-06-09 03:52:42.911 160 11534.58 182.22 52554.35 88888.00 2018-06-09 03:52:43.411 160 11534.64 182.24 52554.37 88888.00 2018-06-09 03:52:43.911 160 11534.68 182.22 52554.37 88888.00 2018-06-09 03:52:44.411 160 11534.61 182.22 52554.39 88888.00 2018-06-09 03:52:44.911 160 11534.58 182.21 52554.34 88888.00 2018-06-09 03:52:45.411 160 11534.60 182.20 52554.32 88888.00 2018-06-09 03:52:45.911 160 11534.63 182.21 52554.32 88888.00 2018-06-09 03:52:46.411 160 11534.62 182.25 52554.33 88888.00 2018-06-09 03:52:46.911 160 11534.61 182.20 52554.33 88888.00 2018-06-09 03:52:47.411 160 11534.59 182.22 52554.29 88888.00 2018-06-09 03:52:47.911 160 11534.63 182.21 52554.32 88888.00 2018-06-09 03:52:48.411 160 11534.67 182.18 52554.30 88888.00 2018-06-09 03:52:48.911 160 11534.64 182.18 52554.30 88888.00 2018-06-09 03:52:49.411 160 11534.57 182.17 52554.32 88888.00 2018-06-09 03:52:49.911 160 11534.55 182.17 52554.32 88888.00 2018-06-09 03:52:50.411 160 11534.57 182.17 52554.33 88888.00 2018-06-09 03:52:50.911 160 11534.54 182.13 52554.33 88888.00 2018-06-09 03:52:51.411 160 11534.55 182.13 52554.29 88888.00 2018-06-09 03:52:51.911 160 11534.62 182.13 52554.28 88888.00 2018-06-09 03:52:52.411 160 11534.60 182.09 52554.32 88888.00 2018-06-09 03:52:52.911 160 11534.58 182.09 52554.33 88888.00 2018-06-09 03:52:53.411 160 11534.58 182.10 52554.34 88888.00 2018-06-09 03:52:53.911 160 11534.55 182.09 52554.36 88888.00 2018-06-09 03:52:54.411 160 11534.55 182.08 52554.34 88888.00 2018-06-09 03:52:54.911 160 11534.51 182.09 52554.35 88888.00 2018-06-09 03:52:55.411 160 11534.50 182.08 52554.36 88888.00 2018-06-09 03:52:55.911 160 11534.47 182.08 52554.34 88888.00 2018-06-09 03:52:56.411 160 11534.49 182.06 52554.35 88888.00 2018-06-09 03:52:56.911 160 11534.47 182.05 52554.33 88888.00 2018-06-09 03:52:57.411 160 11534.44 182.00 52554.30 88888.00 2018-06-09 03:52:57.911 160 11534.41 182.02 52554.29 88888.00 2018-06-09 03:52:58.411 160 11534.44 182.03 52554.29 88888.00 2018-06-09 03:52:58.911 160 11534.49 182.01 52554.32 88888.00 2018-06-09 03:52:59.411 160 11534.49 181.98 52554.35 88888.00 2018-06-09 03:52:59.911 160 11534.50 181.95 52554.32 88888.00 2018-06-09 03:53:00.411 160 11534.52 181.98 52554.28 88888.00 2018-06-09 03:53:00.911 160 11534.49 182.00 52554.33 88888.00 2018-06-09 03:53:01.411 160 11534.46 182.01 52554.37 88888.00 2018-06-09 03:53:01.911 160 11534.50 182.01 52554.35 88888.00 2018-06-09 03:53:02.411 160 11534.46 182.01 52554.34 88888.00 2018-06-09 03:53:02.911 160 11534.47 181.95 52554.33 88888.00 2018-06-09 03:53:03.411 160 11534.50 181.96 52554.30 88888.00 2018-06-09 03:53:03.911 160 11534.45 182.00 52554.28 88888.00 2018-06-09 03:53:04.411 160 11534.44 181.99 52554.29 88888.00 2018-06-09 03:53:04.911 160 11534.46 181.99 52554.32 88888.00 2018-06-09 03:53:05.411 160 11534.44 181.95 52554.30 88888.00 2018-06-09 03:53:05.911 160 11534.46 181.96 52554.29 88888.00 2018-06-09 03:53:06.411 160 11534.44 182.01 52554.29 88888.00 2018-06-09 03:53:06.911 160 11534.45 182.01 52554.28 88888.00 2018-06-09 03:53:07.411 160 11534.45 182.00 52554.29 88888.00 2018-06-09 03:53:07.911 160 11534.45 181.94 52554.28 88888.00 2018-06-09 03:53:08.411 160 11534.40 181.94 52554.32 88888.00 2018-06-09 03:53:08.911 160 11534.38 181.99 52554.30 88888.00 2018-06-09 03:53:09.411 160 11534.41 181.99 52554.34 88888.00 2018-06-09 03:53:09.911 160 11534.42 181.98 52554.36 88888.00 2018-06-09 03:53:10.411 160 11534.40 181.98 52554.32 88888.00 2018-06-09 03:53:10.911 160 11534.38 182.00 52554.35 88888.00 2018-06-09 03:53:11.411 160 11534.45 181.96 52554.29 88888.00 2018-06-09 03:53:11.911 160 11534.41 181.91 52554.26 88888.00 2018-06-09 03:53:12.411 160 11534.38 181.93 52554.25 88888.00 2018-06-09 03:53:12.911 160 11534.37 182.00 52554.25 88888.00 2018-06-09 03:53:13.411 160 11534.40 182.02 52554.28 88888.00 2018-06-09 03:53:13.911 160 11534.32 182.00 52554.28 88888.00 2018-06-09 03:53:14.411 160 11534.33 181.99 52554.28 88888.00 2018-06-09 03:53:14.911 160 11534.38 181.99 52554.26 88888.00 2018-06-09 03:53:15.411 160 11534.41 182.02 52554.24 88888.00 2018-06-09 03:53:15.912 160 11534.37 182.03 52554.26 88888.00 2018-06-09 03:53:16.412 160 11534.36 182.03 52554.26 88888.00 2018-06-09 03:53:16.912 160 11534.36 182.04 52554.24 88888.00 2018-06-09 03:53:17.412 160 11534.35 182.02 52554.25 88888.00 2018-06-09 03:53:17.912 160 11534.27 182.01 52554.30 88888.00 2018-06-09 03:53:18.412 160 11534.24 181.95 52554.32 88888.00 2018-06-09 03:53:18.912 160 11534.27 181.99 52554.33 88888.00 2018-06-09 03:53:19.412 160 11534.32 182.02 52554.35 88888.00 2018-06-09 03:53:19.912 160 11534.27 182.02 52554.34 88888.00 2018-06-09 03:53:20.412 160 11534.27 182.02 52554.32 88888.00 2018-06-09 03:53:20.912 160 11534.28 182.02 52554.32 88888.00 2018-06-09 03:53:21.412 160 11534.35 182.04 52554.30 88888.00 2018-06-09 03:53:21.912 160 11534.37 182.06 52554.32 88888.00 2018-06-09 03:53:22.412 160 11534.34 182.04 52554.33 88888.00 2018-06-09 03:53:22.912 160 11534.32 182.01 52554.33 88888.00 2018-06-09 03:53:23.412 160 11534.32 182.02 52554.34 88888.00 2018-06-09 03:53:23.912 160 11534.29 182.00 52554.34 88888.00 2018-06-09 03:53:24.412 160 11534.32 181.99 52554.34 88888.00 2018-06-09 03:53:24.912 160 11534.34 181.98 52554.30 88888.00 2018-06-09 03:53:25.412 160 11534.34 182.00 52554.33 88888.00 2018-06-09 03:53:25.912 160 11534.32 181.99 52554.34 88888.00 2018-06-09 03:53:26.412 160 11534.27 181.95 52554.34 88888.00 2018-06-09 03:53:26.912 160 11534.33 181.96 52554.32 88888.00 2018-06-09 03:53:27.412 160 11534.34 182.02 52554.33 88888.00 2018-06-09 03:53:27.912 160 11534.32 182.03 52554.37 88888.00 2018-06-09 03:53:28.412 160 11534.33 182.05 52554.36 88888.00 2018-06-09 03:53:28.912 160 11534.33 182.09 52554.35 88888.00 2018-06-09 03:53:29.412 160 11534.32 182.11 52554.39 88888.00 2018-06-09 03:53:29.912 160 11534.32 182.10 52554.37 88888.00 2018-06-09 03:53:30.412 160 11534.31 182.10 52554.34 88888.00 2018-06-09 03:53:30.912 160 11534.28 182.08 52554.32 88888.00 2018-06-09 03:53:31.412 160 11534.27 182.09 52554.28 88888.00 2018-06-09 03:53:31.912 160 11534.27 182.09 52554.28 88888.00 2018-06-09 03:53:32.412 160 11534.28 182.11 52554.32 88888.00 2018-06-09 03:53:32.912 160 11534.31 182.13 52554.35 88888.00 2018-06-09 03:53:33.412 160 11534.32 182.13 52554.35 88888.00 2018-06-09 03:53:33.912 160 11534.28 182.15 52554.32 88888.00 2018-06-09 03:53:34.412 160 11534.27 182.09 52554.30 88888.00 2018-06-09 03:53:34.912 160 11534.29 182.08 52554.28 88888.00 2018-06-09 03:53:35.412 160 11534.34 182.11 52554.32 88888.00 2018-06-09 03:53:35.912 160 11534.32 182.17 52554.36 88888.00 2018-06-09 03:53:36.412 160 11534.32 182.17 52554.36 88888.00 2018-06-09 03:53:36.912 160 11534.32 182.14 52554.33 88888.00 2018-06-09 03:53:37.412 160 11534.31 182.15 52554.32 88888.00 2018-06-09 03:53:37.912 160 11534.27 182.14 52554.35 88888.00 2018-06-09 03:53:38.412 160 11534.25 182.15 52554.36 88888.00 2018-06-09 03:53:38.912 160 11534.23 182.11 52554.36 88888.00 2018-06-09 03:53:39.412 160 11534.24 182.09 52554.34 88888.00 2018-06-09 03:53:39.912 160 11534.22 182.14 52554.33 88888.00 2018-06-09 03:53:40.412 160 11534.23 182.12 52554.32 88888.00 2018-06-09 03:53:40.912 160 11534.24 182.11 52554.34 88888.00 2018-06-09 03:53:41.412 160 11534.27 182.12 52554.37 88888.00 2018-06-09 03:53:41.912 160 11534.24 182.12 52554.36 88888.00 2018-06-09 03:53:42.412 160 11534.24 182.18 52554.36 88888.00 2018-06-09 03:53:42.912 160 11534.27 182.19 52554.33 88888.00 2018-06-09 03:53:43.412 160 11534.29 182.18 52554.30 88888.00 2018-06-09 03:53:43.912 160 11534.27 182.18 52554.32 88888.00 2018-06-09 03:53:44.412 160 11534.28 182.21 52554.34 88888.00 2018-06-09 03:53:44.912 160 11534.25 182.22 52554.34 88888.00 2018-06-09 03:53:45.412 160 11534.22 182.23 52554.32 88888.00 2018-06-09 03:53:45.912 160 11534.19 182.24 52554.32 88888.00 2018-06-09 03:53:46.412 160 11534.19 182.23 52554.29 88888.00 2018-06-09 03:53:46.912 160 11534.25 182.23 52554.29 88888.00 2018-06-09 03:53:47.412 160 11534.24 182.24 52554.25 88888.00 2018-06-09 03:53:47.912 160 11534.19 182.23 52554.28 88888.00 2018-06-09 03:53:48.412 160 11534.20 182.22 52554.28 88888.00 2018-06-09 03:53:48.912 160 11534.17 182.25 52554.32 88888.00 2018-06-09 03:53:49.412 160 11534.11 182.28 52554.32 88888.00 2018-06-09 03:53:49.912 160 11534.09 182.29 52554.35 88888.00 2018-06-09 03:53:50.412 160 11534.13 182.29 52554.33 88888.00 2018-06-09 03:53:50.912 160 11534.17 182.28 52554.29 88888.00 2018-06-09 03:53:51.412 160 11534.17 182.29 52554.30 88888.00 2018-06-09 03:53:51.912 160 11534.15 182.35 52554.32 88888.00 2018-06-09 03:53:52.412 160 11534.10 182.33 52554.32 88888.00 2018-06-09 03:53:52.912 160 11534.13 182.39 52554.33 88888.00 2018-06-09 03:53:53.412 160 11534.13 182.37 52554.34 88888.00 2018-06-09 03:53:53.912 160 11534.11 182.34 52554.34 88888.00 2018-06-09 03:53:54.412 160 11534.10 182.32 52554.35 88888.00 2018-06-09 03:53:54.912 160 11534.14 182.39 52554.35 88888.00 2018-06-09 03:53:55.412 160 11534.13 182.35 52554.36 88888.00 2018-06-09 03:53:55.912 160 11534.13 182.39 52554.33 88888.00 2018-06-09 03:53:56.412 160 11534.18 182.42 52554.30 88888.00 2018-06-09 03:53:56.912 160 11534.20 182.38 52554.34 88888.00 2018-06-09 03:53:57.412 160 11534.17 182.38 52554.37 88888.00 2018-06-09 03:53:57.912 160 11534.16 182.42 52554.35 88888.00 2018-06-09 03:53:58.412 160 11534.16 182.41 52554.30 88888.00 2018-06-09 03:53:58.912 160 11534.16 182.41 52554.28 88888.00 2018-06-09 03:53:59.412 160 11534.18 182.41 52554.29 88888.00 2018-06-09 03:53:59.912 160 11534.20 182.42 52554.24 88888.00 2018-06-09 03:54:00.412 160 11534.18 182.42 52554.27 88888.00 2018-06-09 03:54:00.912 160 11534.18 182.42 52554.28 88888.00 2018-06-09 03:54:01.412 160 11534.22 182.38 52554.29 88888.00 2018-06-09 03:54:02.412 160 11534.24 182.42 52554.33 88888.00 2018-06-09 03:54:02.912 160 11534.29 182.44 52554.33 88888.00 2018-06-09 03:54:03.412 160 11534.26 182.42 52554.27 88888.00 2018-06-09 03:54:03.912 160 11534.24 182.44 52554.27 88888.00 2018-06-09 03:54:04.412 160 11534.18 182.43 52554.33 88888.00 2018-06-09 03:54:04.912 160 11534.16 182.42 52554.33 88888.00 2018-06-09 03:54:05.412 160 11534.19 182.46 52554.27 88888.00 2018-06-09 03:54:05.912 160 11534.27 182.42 52554.23 88888.00 2018-06-09 03:54:06.412 160 11534.25 182.37 52554.28 88888.00 2018-06-09 03:54:06.912 160 11534.24 182.33 52554.30 88888.00 2018-06-09 03:54:07.412 160 11534.29 182.30 52554.29 88888.00 2018-06-09 03:54:07.912 160 11534.26 182.31 52554.27 88888.00 2018-06-09 03:54:08.412 160 11534.27 182.35 52554.28 88888.00 2018-06-09 03:54:08.912 160 11534.27 182.40 52554.29 88888.00 2018-06-09 03:54:09.412 160 11534.31 182.44 52554.27 88888.00 2018-06-09 03:54:09.912 160 11534.26 182.47 52554.27 88888.00 2018-06-09 03:54:10.412 160 11534.20 182.49 52554.29 88888.00 2018-06-09 03:54:10.912 160 11534.23 182.50 52554.28 88888.00 2018-06-09 03:54:11.412 160 11534.24 182.51 52554.30 88888.00 2018-06-09 03:54:11.912 160 11534.23 182.47 52554.33 88888.00 2018-06-09 03:54:12.412 160 11534.23 182.40 52554.32 88888.00 2018-06-09 03:54:12.912 160 11534.25 182.40 52554.28 88888.00 2018-06-09 03:54:13.412 160 11534.26 182.42 52554.29 88888.00 2018-06-09 03:54:13.912 160 11534.25 182.40 52554.30 88888.00 2018-06-09 03:54:14.412 160 11534.23 182.40 52554.30 88888.00 2018-06-09 03:54:14.912 160 11534.27 182.38 52554.29 88888.00 2018-06-09 03:54:15.412 160 11534.26 182.40 52554.30 88888.00 2018-06-09 03:54:15.912 160 11534.26 182.43 52554.30 88888.00 2018-06-09 03:54:16.412 160 11534.26 182.44 52554.32 88888.00 2018-06-09 03:54:16.912 160 11534.35 182.37 52554.32 88888.00 2018-06-09 03:54:17.412 160 11534.31 182.37 52554.29 88888.00 2018-06-09 03:54:17.912 160 11534.35 182.38 52554.25 88888.00 2018-06-09 03:54:18.412 160 11534.36 182.41 52554.24 88888.00 2018-06-09 03:54:18.912 160 11534.33 182.41 52554.24 88888.00 2018-06-09 03:54:19.412 160 11534.32 182.44 52554.24 88888.00 2018-06-09 03:54:19.912 160 11534.37 182.43 52554.26 88888.00 2018-06-09 03:54:20.412 160 11534.47 182.42 52554.32 88888.00 2018-06-09 03:54:20.912 160 11534.44 182.43 52554.28 88888.00 2018-06-09 03:54:21.412 160 11534.43 182.40 52554.27 88888.00 2018-06-09 03:54:21.912 160 11534.45 182.37 52554.26 88888.00 2018-06-09 03:54:22.412 160 11534.41 182.40 52554.28 88888.00 2018-06-09 03:54:22.912 160 11534.34 182.42 52554.29 88888.00 2018-06-09 03:54:23.412 160 11534.29 182.42 52554.27 88888.00 2018-06-09 03:54:23.912 160 11534.31 182.42 52554.25 88888.00 2018-06-09 03:54:24.412 160 11534.32 182.42 52554.25 88888.00 2018-06-09 03:54:24.912 160 11534.32 182.42 52554.24 88888.00 2018-06-09 03:54:25.412 160 11534.34 182.42 52554.26 88888.00 2018-06-09 03:54:25.912 160 11534.36 182.47 52554.27 88888.00 2018-06-09 03:54:26.412 160 11534.35 182.46 52554.25 88888.00 2018-06-09 03:54:26.912 160 11534.33 182.44 52554.26 88888.00 2018-06-09 03:54:27.412 160 11534.36 182.41 52554.30 88888.00 2018-06-09 03:54:27.912 160 11534.36 182.38 52554.32 88888.00 2018-06-09 03:54:28.412 160 11534.37 182.42 52554.34 88888.00 2018-06-09 03:54:28.912 160 11534.38 182.47 52554.32 88888.00 2018-06-09 03:54:29.412 160 11534.38 182.44 52554.28 88888.00 2018-06-09 03:54:29.912 160 11534.40 182.44 52554.26 88888.00 2018-06-09 03:54:30.412 160 11534.42 182.52 52554.27 88888.00 2018-06-09 03:54:30.912 160 11534.44 182.51 52554.27 88888.00 2018-06-09 03:54:31.412 160 11534.47 182.49 52554.30 88888.00 2018-06-09 03:54:32.412 160 11534.47 182.47 52554.29 88888.00 2018-06-09 03:54:32.912 160 11534.53 182.48 52554.26 88888.00 2018-06-09 03:54:33.412 160 11534.52 182.46 52554.27 88888.00 2018-06-09 03:54:33.912 160 11534.49 182.44 52554.25 88888.00 2018-06-09 03:54:34.412 160 11534.45 182.49 52554.24 88888.00 2018-06-09 03:54:34.912 160 11534.44 182.51 52554.25 88888.00 2018-06-09 03:54:35.412 160 11534.49 182.52 52554.25 88888.00 2018-06-09 03:54:35.912 160 11534.51 182.52 52554.23 88888.00 2018-06-09 03:54:36.412 160 11534.50 182.51 52554.21 88888.00 2018-06-09 03:54:36.912 160 11534.47 182.52 52554.23 88888.00 2018-06-09 03:54:37.412 160 11534.52 182.56 52554.26 88888.00 2018-06-09 03:54:37.912 160 11534.52 182.54 52554.27 88888.00 2018-06-09 03:54:38.412 160 11534.49 182.48 52554.24 88888.00 2018-06-09 03:54:38.912 160 11534.51 182.50 52554.23 88888.00 2018-06-09 03:54:39.412 160 11534.53 182.54 52554.25 88888.00 2018-06-09 03:54:39.912 160 11534.52 182.57 52554.26 88888.00 2018-06-09 03:54:40.412 160 11534.52 182.56 52554.26 88888.00 2018-06-09 03:54:40.912 160 11534.52 182.52 52554.27 88888.00 2018-06-09 03:54:41.412 160 11534.52 182.51 52554.26 88888.00 2018-06-09 03:54:41.912 160 11534.55 182.50 52554.25 88888.00 2018-06-09 03:54:42.412 160 11534.58 182.51 52554.25 88888.00 2018-06-09 03:54:42.912 160 11534.54 182.58 52554.26 88888.00 2018-06-09 03:54:43.412 160 11534.50 182.56 52554.28 88888.00 2018-06-09 03:54:43.912 160 11534.50 182.50 52554.26 88888.00 2018-06-09 03:54:44.412 160 11534.52 182.51 52554.28 88888.00 2018-06-09 03:54:44.912 160 11534.53 182.51 52554.32 88888.00 2018-06-09 03:54:45.412 160 11534.59 182.53 52554.30 88888.00 2018-06-09 03:54:45.912 160 11534.60 182.54 52554.27 88888.00 2018-06-09 03:54:46.412 160 11534.55 182.52 52554.26 88888.00 2018-06-09 03:54:46.912 160 11534.54 182.56 52554.28 88888.00 2018-06-09 03:54:47.412 160 11534.50 182.56 52554.29 88888.00 2018-06-09 03:54:47.912 160 11534.49 182.60 52554.29 88888.00 2018-06-09 03:54:48.412 160 11534.53 182.60 52554.32 88888.00 2018-06-09 03:54:48.912 160 11534.54 182.61 52554.30 88888.00 2018-06-09 03:54:49.412 160 11534.54 182.60 52554.29 88888.00 2018-06-09 03:54:49.912 160 11534.51 182.59 52554.34 88888.00 2018-06-09 03:54:50.412 160 11534.57 182.61 52554.37 88888.00 2018-06-09 03:54:50.912 160 11534.58 182.62 52554.34 88888.00 2018-06-09 03:54:51.412 160 11534.57 182.61 52554.35 88888.00 2018-06-09 03:54:51.912 160 11534.59 182.60 52554.33 88888.00 2018-06-09 03:54:52.412 160 11534.60 182.59 52554.33 88888.00 2018-06-09 03:54:52.912 160 11534.60 182.61 52554.33 88888.00 2018-06-09 03:54:53.412 160 11534.59 182.58 52554.34 88888.00 2018-06-09 03:54:53.912 160 11534.62 182.60 52554.32 88888.00 2018-06-09 03:54:54.412 160 11534.60 182.61 52554.33 88888.00 2018-06-09 03:54:54.912 160 11534.60 182.62 52554.32 88888.00 2018-06-09 03:54:55.412 160 11534.60 182.63 52554.32 88888.00 2018-06-09 03:54:55.912 160 11534.64 182.63 52554.34 88888.00 2018-06-09 03:54:56.412 160 11534.63 182.63 52554.34 88888.00 2018-06-09 03:54:56.912 160 11534.59 182.62 52554.36 88888.00 2018-06-09 03:54:57.412 160 11534.58 182.61 52554.36 88888.00 2018-06-09 03:54:57.912 160 11534.61 182.56 52554.34 88888.00 2018-06-09 03:54:58.412 160 11534.67 182.58 52554.34 88888.00 2018-06-09 03:54:58.912 160 11534.69 182.60 52554.36 88888.00 2018-06-09 03:54:59.412 160 11534.63 182.59 52554.38 88888.00 2018-06-09 03:54:59.912 160 11534.63 182.58 52554.35 88888.00 2018-06-09 03:55:00.412 160 11534.62 182.57 52554.37 88888.00 2018-06-09 03:55:00.912 160 11534.57 182.57 52554.36 88888.00 2018-06-09 03:55:01.412 160 11534.53 182.57 52554.33 88888.00 2018-06-09 03:55:01.912 160 11534.61 182.53 52554.32 88888.00 2018-06-09 03:55:02.412 160 11534.60 182.51 52554.33 88888.00 2018-06-09 03:55:02.912 160 11534.61 182.50 52554.35 88888.00 2018-06-09 03:55:03.912 160 11534.61 182.48 52554.32 88888.00 2018-06-09 03:55:04.412 160 11534.60 182.46 52554.32 88888.00 2018-06-09 03:55:04.912 160 11534.61 182.46 52554.32 88888.00 2018-06-09 03:55:05.412 160 11534.66 182.47 52554.29 88888.00 2018-06-09 03:55:05.912 160 11534.63 182.50 52554.27 88888.00 2018-06-09 03:55:06.412 160 11534.58 182.50 52554.32 88888.00 2018-06-09 03:55:06.912 160 11534.58 182.50 52554.35 88888.00 2018-06-09 03:55:07.412 160 11534.55 182.57 52554.34 88888.00 2018-06-09 03:55:07.912 160 11534.63 182.61 52554.29 88888.00 2018-06-09 03:55:08.412 160 11534.61 182.60 52554.30 88888.00 2018-06-09 03:55:08.912 160 11534.63 182.60 52554.34 88888.00 2018-06-09 03:55:09.412 160 11534.63 182.61 52554.36 88888.00 2018-06-09 03:55:09.912 160 11534.59 182.56 52554.37 88888.00 2018-06-09 03:55:10.412 160 11534.55 182.51 52554.36 88888.00 2018-06-09 03:55:10.912 160 11534.58 182.52 52554.38 88888.00 2018-06-09 03:55:11.412 160 11534.60 182.54 52554.38 88888.00 2018-06-09 03:55:11.912 160 11534.58 182.58 52554.34 88888.00 2018-06-09 03:55:12.412 160 11534.60 182.60 52554.32 88888.00 2018-06-09 03:55:12.912 160 11534.62 182.58 52554.28 88888.00 2018-06-09 03:55:13.912 160 11534.66 182.50 52554.27 88888.00 2018-06-09 03:55:14.412 160 11534.64 182.53 52554.27 88888.00 2018-06-09 03:55:14.912 160 11534.66 182.58 52554.25 88888.00 2018-06-09 03:55:15.412 160 11534.66 182.51 52554.26 88888.00 2018-06-09 03:55:15.912 160 11534.60 182.48 52554.29 88888.00 2018-06-09 03:55:16.412 160 11534.62 182.49 52554.28 88888.00 2018-06-09 03:55:16.912 160 11534.66 182.49 52554.26 88888.00 2018-06-09 03:55:17.412 160 11534.66 182.48 52554.25 88888.00 2018-06-09 03:55:17.912 160 11534.66 182.48 52554.26 88888.00 2018-06-09 03:55:18.412 160 11534.63 182.48 52554.25 88888.00 2018-06-09 03:55:18.912 160 11534.62 182.46 52554.21 88888.00 2018-06-09 03:55:19.412 160 11534.63 182.48 52554.24 88888.00 2018-06-09 03:55:19.912 160 11534.64 182.47 52554.24 88888.00 2018-06-09 03:55:20.412 160 11534.68 182.48 52554.25 88888.00 2018-06-09 03:55:20.912 160 11534.64 182.49 52554.25 88888.00 2018-06-09 03:55:21.412 160 11534.63 182.52 52554.28 88888.00 2018-06-09 03:55:21.912 160 11534.63 182.51 52554.35 88888.00 2018-06-09 03:55:22.412 160 11534.61 182.53 52554.34 88888.00 2018-06-09 03:55:22.912 160 11534.59 182.63 52554.30 88888.00 2018-06-09 03:55:23.412 160 11534.62 182.63 52554.32 88888.00 2018-06-09 03:55:23.912 160 11534.61 182.60 52554.34 88888.00 2018-06-09 03:55:24.412 160 11534.61 182.58 52554.35 88888.00 2018-06-09 03:55:24.912 160 11534.63 182.59 52554.33 88888.00 2018-06-09 03:55:25.412 160 11534.59 182.61 52554.34 88888.00 2018-06-09 03:55:25.912 160 11534.54 182.56 52554.33 88888.00 2018-06-09 03:55:26.412 160 11534.55 182.56 52554.34 88888.00 2018-06-09 03:55:26.912 160 11534.55 182.60 52554.35 88888.00 2018-06-09 03:55:27.412 160 11534.59 182.58 52554.36 88888.00 2018-06-09 03:55:27.912 160 11534.62 182.54 52554.35 88888.00 2018-06-09 03:55:28.412 160 11534.61 182.58 52554.37 88888.00 2018-06-09 03:55:28.912 160 11534.59 182.57 52554.36 88888.00 2018-06-09 03:55:29.412 160 11534.61 182.52 52554.34 88888.00 2018-06-09 03:55:29.912 160 11534.63 182.52 52554.30 88888.00 2018-06-09 03:55:30.412 160 11534.63 182.53 52554.29 88888.00 2018-06-09 03:55:30.912 160 11534.63 182.58 52554.29 88888.00 2018-06-09 03:55:31.412 160 11534.63 182.59 52554.34 88888.00 2018-06-09 03:55:31.912 160 11534.60 182.58 52554.33 88888.00 2018-06-09 03:55:32.412 160 11534.61 182.58 52554.30 88888.00 2018-06-09 03:55:32.912 160 11534.59 182.59 52554.25 88888.00 2018-06-09 03:55:33.412 160 11534.53 182.59 52554.25 88888.00 2018-06-09 03:55:33.912 160 11534.55 182.59 52554.28 88888.00 2018-06-09 03:55:34.412 160 11534.61 182.61 52554.32 88888.00 2018-06-09 03:55:34.912 160 11534.61 182.68 52554.27 88888.00 2018-06-09 03:55:35.412 160 11534.61 182.69 52554.23 88888.00 2018-06-09 03:55:35.912 160 11534.64 182.69 52554.21 88888.00 2018-06-09 03:55:36.412 160 11534.62 182.73 52554.23 88888.00 2018-06-09 03:55:36.912 160 11534.55 182.72 52554.25 88888.00 2018-06-09 03:55:37.412 160 11534.60 182.69 52554.29 88888.00 2018-06-09 03:55:37.912 160 11534.67 182.68 52554.27 88888.00 2018-06-09 03:55:38.412 160 11534.63 182.66 52554.26 88888.00 2018-06-09 03:55:38.912 160 11534.62 182.67 52554.26 88888.00 2018-06-09 03:55:39.412 160 11534.63 182.67 52554.25 88888.00 2018-06-09 03:55:39.912 160 11534.62 182.68 52554.19 88888.00 2018-06-09 03:55:40.412 160 11534.66 182.72 52554.20 88888.00 2018-06-09 03:55:40.912 160 11534.62 182.72 52554.24 88888.00 2018-06-09 03:55:41.912 160 11534.66 182.71 52554.23 88888.00 2018-06-09 03:55:42.412 160 11534.66 182.72 52554.26 88888.00 2018-06-09 03:55:42.912 160 11534.67 182.73 52554.28 88888.00 2018-06-09 03:55:43.412 160 11534.64 182.76 52554.30 88888.00 2018-06-09 03:55:43.912 160 11534.67 182.76 52554.26 88888.00 2018-06-09 03:55:44.412 160 11534.66 182.78 52554.29 88888.00 2018-06-09 03:55:44.912 160 11534.69 182.74 52554.34 88888.00 2018-06-09 03:55:45.412 160 11534.68 182.68 52554.34 88888.00 2018-06-09 03:55:45.912 160 11534.63 182.71 52554.32 88888.00 2018-06-09 03:55:46.412 160 11534.63 182.78 52554.29 88888.00 2018-06-09 03:55:46.913 160 11534.59 182.74 52554.30 88888.00 2018-06-09 03:55:47.413 160 11534.60 182.68 52554.30 88888.00 2018-06-09 03:55:47.913 160 11534.63 182.71 52554.28 88888.00 2018-06-09 03:55:48.413 160 11534.64 182.71 52554.28 88888.00 2018-06-09 03:55:48.913 160 11534.70 182.72 52554.27 88888.00 2018-06-09 03:55:49.413 160 11534.72 182.72 52554.26 88888.00 2018-06-09 03:55:49.913 160 11534.73 182.68 52554.24 88888.00 2018-06-09 03:55:50.413 160 11534.73 182.71 52554.25 88888.00 2018-06-09 03:55:50.913 160 11534.71 182.73 52554.28 88888.00 2018-06-09 03:55:51.413 160 11534.69 182.76 52554.27 88888.00 2018-06-09 03:55:51.913 160 11534.72 182.72 52554.25 88888.00 2018-06-09 03:55:52.413 160 11534.73 182.70 52554.23 88888.00 2018-06-09 03:55:52.913 160 11534.72 182.70 52554.27 88888.00 2018-06-09 03:55:53.413 160 11534.67 182.71 52554.28 88888.00 2018-06-09 03:55:53.913 160 11534.68 182.69 52554.25 88888.00 2018-06-09 03:55:54.413 160 11534.64 182.70 52554.25 88888.00 2018-06-09 03:55:54.913 160 11534.63 182.76 52554.29 88888.00 2018-06-09 03:55:55.413 160 11534.68 182.73 52554.33 88888.00 2018-06-09 03:55:55.913 160 11534.69 182.71 52554.33 88888.00 2018-06-09 03:55:56.413 160 11534.66 182.71 52554.34 88888.00 2018-06-09 03:55:56.913 160 11534.66 182.76 52554.30 88888.00 2018-06-09 03:55:57.413 160 11534.69 182.79 52554.24 88888.00 2018-06-09 03:55:57.913 160 11534.66 182.80 52554.27 88888.00 2018-06-09 03:55:58.413 160 11534.63 182.80 52554.28 88888.00 2018-06-09 03:55:58.913 160 11534.55 182.77 52554.28 88888.00 2018-06-09 03:55:59.413 160 11534.60 182.82 52554.28 88888.00 2018-06-09 03:55:59.913 160 11534.69 182.81 52554.25 88888.00 2018-06-09 03:56:00.413 160 11534.71 182.81 52554.25 88888.00 2018-06-09 03:56:00.913 160 11534.68 182.80 52554.25 88888.00 2018-06-09 03:56:01.413 160 11534.66 182.77 52554.20 88888.00 2018-06-09 03:56:01.913 160 11534.66 182.77 52554.23 88888.00 2018-06-09 03:56:02.413 160 11534.68 182.80 52554.26 88888.00 2018-06-09 03:56:02.913 160 11534.66 182.83 52554.23 88888.00 2018-06-09 03:56:03.413 160 11534.66 182.85 52554.23 88888.00 2018-06-09 03:56:03.913 160 11534.60 182.86 52554.26 88888.00 2018-06-09 03:56:04.413 160 11534.61 182.82 52554.25 88888.00 2018-06-09 03:56:04.913 160 11534.64 182.79 52554.21 88888.00 2018-06-09 03:56:05.413 160 11534.63 182.81 52554.23 88888.00 2018-06-09 03:56:05.913 160 11534.67 182.82 52554.25 88888.00 2018-06-09 03:56:06.413 160 11534.69 182.88 52554.27 88888.00 2018-06-09 03:56:06.913 160 11534.67 182.87 52554.26 88888.00 2018-06-09 03:56:07.413 160 11534.63 182.86 52554.26 88888.00 2018-06-09 03:56:07.913 160 11534.61 182.87 52554.28 88888.00 2018-06-09 03:56:08.413 160 11534.61 182.86 52554.23 88888.00 2018-06-09 03:56:08.913 160 11534.63 182.83 52554.21 88888.00 2018-06-09 03:56:09.413 160 11534.64 182.85 52554.23 88888.00 2018-06-09 03:56:09.913 160 11534.63 182.80 52554.25 88888.00 2018-06-09 03:56:10.413 160 11534.63 182.79 52554.27 88888.00 2018-06-09 03:56:10.913 160 11534.69 182.81 52554.23 88888.00 2018-06-09 03:56:11.413 160 11534.70 182.83 52554.24 88888.00 2018-06-09 03:56:11.913 160 11534.67 182.83 52554.24 88888.00 2018-06-09 03:56:12.413 160 11534.63 182.81 52554.23 88888.00 2018-06-09 03:56:12.913 160 11534.62 182.81 52554.24 88888.00 2018-06-09 03:56:13.413 160 11534.66 182.86 52554.24 88888.00 2018-06-09 03:56:13.913 160 11534.64 182.80 52554.23 88888.00 2018-06-09 03:56:14.413 160 11534.69 182.82 52554.23 88888.00 2018-06-09 03:56:15.413 160 11534.75 182.80 52554.23 88888.00 2018-06-09 03:56:15.913 160 11534.77 182.81 52554.20 88888.00 2018-06-09 03:56:16.413 160 11534.71 182.83 52554.25 88888.00 2018-06-09 03:56:16.913 160 11534.64 182.85 52554.25 88888.00 2018-06-09 03:56:17.413 160 11534.64 182.88 52554.25 88888.00 2018-06-09 03:56:17.913 160 11534.64 182.87 52554.21 88888.00 2018-06-09 03:56:18.413 160 11534.67 182.88 52554.25 88888.00 2018-06-09 03:56:18.913 160 11534.64 182.89 52554.25 88888.00 2018-06-09 03:56:19.413 160 11534.64 182.91 52554.21 88888.00 2018-06-09 03:56:19.913 160 11534.63 182.90 52554.18 88888.00 2018-06-09 03:56:20.413 160 11534.64 182.89 52554.19 88888.00 2018-06-09 03:56:20.913 160 11534.70 182.92 52554.23 88888.00 2018-06-09 03:56:21.413 160 11534.66 182.88 52554.25 88888.00 2018-06-09 03:56:21.913 160 11534.59 182.90 52554.24 88888.00 2018-06-09 03:56:22.413 160 11534.59 182.95 52554.25 88888.00 2018-06-09 03:56:22.913 160 11534.55 182.98 52554.24 88888.00 2018-06-09 03:56:23.413 160 11534.61 182.97 52554.26 88888.00 2018-06-09 03:56:23.913 160 11534.62 182.95 52554.25 88888.00 2018-06-09 03:56:24.413 160 11534.62 182.92 52554.24 88888.00 2018-06-09 03:56:25.413 160 11534.62 182.89 52554.19 88888.00 2018-06-09 03:56:25.913 160 11534.62 182.92 52554.19 88888.00 2018-06-09 03:56:26.413 160 11534.62 182.92 52554.18 88888.00 2018-06-09 03:56:26.913 160 11534.63 182.93 52554.20 88888.00 2018-06-09 03:56:27.413 160 11534.63 182.96 52554.19 88888.00 2018-06-09 03:56:27.913 160 11534.59 183.01 52554.17 88888.00 2018-06-09 03:56:28.413 160 11534.57 183.02 52554.19 88888.00 2018-06-09 03:56:28.913 160 11534.54 183.01 52554.20 88888.00 2018-06-09 03:56:29.413 160 11534.60 183.03 52554.25 88888.00 2018-06-09 03:56:29.913 160 11534.59 183.03 52554.25 88888.00 2018-06-09 03:56:30.413 160 11534.61 183.05 52554.24 88888.00 2018-06-09 03:56:30.913 160 11534.61 183.08 52554.23 88888.00 2018-06-09 03:56:31.413 160 11534.60 183.09 52554.21 88888.00 2018-06-09 03:56:31.913 160 11534.60 183.06 52554.23 88888.00 2018-06-09 03:56:32.413 160 11534.59 183.01 52554.24 88888.00 2018-06-09 03:56:32.913 160 11534.55 183.07 52554.24 88888.00 2018-06-09 03:56:33.413 160 11534.59 183.07 52554.19 88888.00 2018-06-09 03:56:33.913 160 11534.58 183.08 52554.21 88888.00 2018-06-09 03:56:34.413 160 11534.57 183.09 52554.20 88888.00 2018-06-09 03:56:35.413 160 11534.58 183.05 52554.30 88888.00 2018-06-09 03:56:35.913 160 11534.60 183.03 52554.29 88888.00 2018-06-09 03:56:36.413 160 11534.60 183.07 52554.27 88888.00 2018-06-09 03:56:36.913 160 11534.58 183.10 52554.28 88888.00 2018-06-09 03:56:37.413 160 11534.60 183.11 52554.26 88888.00 2018-06-09 03:56:37.913 160 11534.60 183.07 52554.20 88888.00 2018-06-09 03:56:38.413 160 11534.64 183.08 52554.20 88888.00 2018-06-09 03:56:38.913 160 11534.61 183.07 52554.19 88888.00 2018-06-09 03:56:39.413 160 11534.60 183.06 52554.20 88888.00 2018-06-09 03:56:39.913 160 11534.57 183.11 52554.21 88888.00 2018-06-09 03:56:40.413 160 11534.57 183.11 52554.26 88888.00 2018-06-09 03:56:40.913 160 11534.59 183.10 52554.27 88888.00 2018-06-09 03:56:41.413 160 11534.64 183.11 52554.29 88888.00 2018-06-09 03:56:41.913 160 11534.58 183.12 52554.29 88888.00 2018-06-09 03:56:42.413 160 11534.57 183.11 52554.24 88888.00 2018-06-09 03:56:42.913 160 11534.59 183.08 52554.23 88888.00 2018-06-09 03:56:43.413 160 11534.58 183.09 52554.25 88888.00 2018-06-09 03:56:43.913 160 11534.55 183.11 52554.25 88888.00 2018-06-09 03:56:44.413 160 11534.50 183.10 52554.23 88888.00 2018-06-09 03:56:44.913 160 11534.52 183.11 52554.23 88888.00 2018-06-09 03:56:45.413 160 11534.54 183.12 52554.24 88888.00 2018-06-09 03:56:45.913 160 11534.57 183.15 52554.21 88888.00 2018-06-09 03:56:46.413 160 11534.57 183.16 52554.19 88888.00 2018-06-09 03:56:46.913 160 11534.57 183.17 52554.24 88888.00 2018-06-09 03:56:47.413 160 11534.60 183.15 52554.24 88888.00 2018-06-09 03:56:47.913 160 11534.57 183.20 52554.24 88888.00 2018-06-09 03:56:48.413 160 11534.54 183.20 52554.21 88888.00 2018-06-09 03:56:48.913 160 11534.60 183.26 52554.20 88888.00 2018-06-09 03:56:49.413 160 11534.64 183.25 52554.23 88888.00 2018-06-09 03:56:49.913 160 11534.62 183.26 52554.20 88888.00 2018-06-09 03:56:50.413 160 11534.57 183.26 52554.20 88888.00 2018-06-09 03:56:50.913 160 11534.55 183.24 52554.20 88888.00 2018-06-09 03:56:51.413 160 11534.55 183.27 52554.20 88888.00 2018-06-09 03:56:51.913 160 11534.57 183.28 52554.21 88888.00 2018-06-09 03:56:52.413 160 11534.57 183.29 52554.25 88888.00 2018-06-09 03:56:52.913 160 11534.59 183.31 52554.26 88888.00 2018-06-09 03:56:53.413 160 11534.54 183.29 52554.24 88888.00 2018-06-09 03:56:53.913 160 11534.54 183.29 52554.24 88888.00 2018-06-09 03:56:54.413 160 11534.61 183.29 52554.20 88888.00 2018-06-09 03:56:54.913 160 11534.61 183.32 52554.19 88888.00 2018-06-09 03:56:55.413 160 11534.60 183.35 52554.19 88888.00 2018-06-09 03:56:55.913 160 11534.57 183.34 52554.21 88888.00 2018-06-09 03:56:56.413 160 11534.54 183.34 52554.23 88888.00 2018-06-09 03:56:56.913 160 11534.53 183.35 52554.25 88888.00 2018-06-09 03:56:57.413 160 11534.51 183.30 52554.24 88888.00 2018-06-09 03:56:57.913 160 11534.49 183.30 52554.25 88888.00 2018-06-09 03:56:58.413 160 11534.50 183.27 52554.28 88888.00 2018-06-09 03:56:58.913 160 11534.50 183.29 52554.28 88888.00 2018-06-09 03:56:59.413 160 11534.57 183.31 52554.20 88888.00 2018-06-09 03:56:59.913 160 11534.63 183.36 52554.21 88888.00 2018-06-09 03:57:00.413 160 11534.67 183.35 52554.21 88888.00 2018-06-09 03:57:00.913 160 11534.66 183.35 52554.20 88888.00 2018-06-09 03:57:01.413 160 11534.61 183.34 52554.18 88888.00 2018-06-09 03:57:01.913 160 11534.59 183.28 52554.18 88888.00 2018-06-09 03:57:02.413 160 11534.63 183.34 52554.21 88888.00 2018-06-09 03:57:02.913 160 11534.63 183.40 52554.23 88888.00 2018-06-09 03:57:03.413 160 11534.64 183.40 52554.25 88888.00 2018-06-09 03:57:03.913 160 11534.68 183.34 52554.25 88888.00 2018-06-09 03:57:04.413 160 11534.62 183.36 52554.27 88888.00 2018-06-09 03:57:04.913 160 11534.57 183.36 52554.29 88888.00 2018-06-09 03:57:05.413 160 11534.57 183.35 52554.29 88888.00 2018-06-09 03:57:05.913 160 11534.53 183.35 52554.30 88888.00 2018-06-09 03:57:06.413 160 11534.60 183.37 52554.28 88888.00 2018-06-09 03:57:06.913 160 11534.62 183.39 52554.29 88888.00 2018-06-09 03:57:07.413 160 11534.64 183.39 52554.33 88888.00 2018-06-09 03:57:07.913 160 11534.67 183.39 52554.28 88888.00 2018-06-09 03:57:08.413 160 11534.66 183.35 52554.25 88888.00 2018-06-09 03:57:08.913 160 11534.66 183.37 52554.20 88888.00 2018-06-09 03:57:09.413 160 11534.66 183.37 52554.19 88888.00 2018-06-09 03:57:09.913 160 11534.69 183.31 52554.19 88888.00 2018-06-09 03:57:10.413 160 11534.72 183.34 52554.20 88888.00 2018-06-09 03:57:10.913 160 11534.72 183.30 52554.23 88888.00 2018-06-09 03:57:11.413 160 11534.75 183.34 52554.24 88888.00 2018-06-09 03:57:11.913 160 11534.69 183.35 52554.29 88888.00 2018-06-09 03:57:12.413 160 11534.68 183.36 52554.27 88888.00 2018-06-09 03:57:12.913 160 11534.66 183.38 52554.23 88888.00 2018-06-09 03:57:13.413 160 11534.68 183.38 52554.20 88888.00 2018-06-09 03:57:13.913 160 11534.71 183.40 52554.20 88888.00 2018-06-09 03:57:14.413 160 11534.72 183.46 52554.21 88888.00 2018-06-09 03:57:14.913 160 11534.75 183.48 52554.19 88888.00 2018-06-09 03:57:15.413 160 11534.75 183.46 52554.19 88888.00 2018-06-09 03:57:15.913 160 11534.75 183.44 52554.19 88888.00 2018-06-09 03:57:16.913 160 11534.72 183.51 52554.24 88888.00 2018-06-09 03:57:17.413 160 11534.69 183.49 52554.25 88888.00 2018-06-09 03:57:17.913 160 11534.69 183.50 52554.25 88888.00 2018-06-09 03:57:18.413 160 11534.70 183.47 52554.23 88888.00 2018-06-09 03:57:18.913 160 11534.69 183.48 52554.20 88888.00 2018-06-09 03:57:19.413 160 11534.70 183.53 52554.21 88888.00 2018-06-09 03:57:19.913 160 11534.66 183.55 52554.24 88888.00 2018-06-09 03:57:20.413 160 11534.70 183.55 52554.21 88888.00 2018-06-09 03:57:20.913 160 11534.69 183.53 52554.25 88888.00 2018-06-09 03:57:21.413 160 11534.69 183.56 52554.25 88888.00 2018-06-09 03:57:21.913 160 11534.69 183.50 52554.25 88888.00 2018-06-09 03:57:22.413 160 11534.73 183.49 52554.25 88888.00 2018-06-09 03:57:22.913 160 11534.77 183.54 52554.23 88888.00 2018-06-09 03:57:23.413 160 11534.71 183.60 52554.25 88888.00 2018-06-09 03:57:23.913 160 11534.76 183.61 52554.24 88888.00 2018-06-09 03:57:24.413 160 11534.80 183.61 52554.23 88888.00 2018-06-09 03:57:24.913 160 11534.75 183.58 52554.26 88888.00 2018-06-09 03:57:25.413 160 11534.72 183.60 52554.32 88888.00 2018-06-09 03:57:25.913 160 11534.75 183.60 52554.30 88888.00 2018-06-09 03:57:26.913 160 11534.73 183.63 52554.21 88888.00 2018-06-09 03:57:27.413 160 11534.75 183.67 52554.21 88888.00 2018-06-09 03:57:27.913 160 11534.75 183.73 52554.21 88888.00 2018-06-09 03:57:28.413 160 11534.71 183.69 52554.25 88888.00 2018-06-09 03:57:28.913 160 11534.70 183.69 52554.24 88888.00 2018-06-09 03:57:29.413 160 11534.70 183.72 52554.21 88888.00 2018-06-09 03:57:29.913 160 11534.68 183.73 52554.27 88888.00 2018-06-09 03:57:30.413 160 11534.68 183.75 52554.28 88888.00 2018-06-09 03:57:30.913 160 11534.66 183.74 52554.27 88888.00 2018-06-09 03:57:31.413 160 11534.67 183.72 52554.26 88888.00 2018-06-09 03:57:31.913 160 11534.61 183.74 52554.26 88888.00 2018-06-09 03:57:32.413 160 11534.63 183.76 52554.27 88888.00 2018-06-09 03:57:32.913 160 11534.68 183.75 52554.29 88888.00 2018-06-09 03:57:33.413 160 11534.67 183.75 52554.30 88888.00 2018-06-09 03:57:33.913 160 11534.66 183.76 52554.30 88888.00 2018-06-09 03:57:34.413 160 11534.64 183.73 52554.29 88888.00 2018-06-09 03:57:34.913 160 11534.67 183.73 52554.25 88888.00 2018-06-09 03:57:35.413 160 11534.68 183.73 52554.21 88888.00 2018-06-09 03:57:35.913 160 11534.63 183.75 52554.26 88888.00 2018-06-09 03:57:36.913 160 11534.64 183.74 52554.25 88888.00 2018-06-09 03:57:37.413 160 11534.63 183.73 52554.21 88888.00 2018-06-09 03:57:37.913 160 11534.63 183.70 52554.20 88888.00 2018-06-09 03:57:38.413 160 11534.64 183.76 52554.21 88888.00 2018-06-09 03:57:38.913 160 11534.67 183.80 52554.24 88888.00 2018-06-09 03:57:39.413 160 11534.70 183.86 52554.25 88888.00 2018-06-09 03:57:39.913 160 11534.66 183.86 52554.25 88888.00 2018-06-09 03:57:40.413 160 11534.64 183.82 52554.25 88888.00 2018-06-09 03:57:40.913 160 11534.64 183.83 52554.23 88888.00 2018-06-09 03:57:41.413 160 11534.63 183.83 52554.19 88888.00 2018-06-09 03:57:41.913 160 11534.66 183.83 52554.21 88888.00 2018-06-09 03:57:42.413 160 11534.66 183.83 52554.25 88888.00 2018-06-09 03:57:42.913 160 11534.67 183.85 52554.25 88888.00 2018-06-09 03:57:43.413 160 11534.67 183.88 52554.24 88888.00 2018-06-09 03:57:43.913 160 11534.62 183.89 52554.26 88888.00 2018-06-09 03:57:44.413 160 11534.61 183.85 52554.26 88888.00 2018-06-09 03:57:44.913 160 11534.63 183.83 52554.27 88888.00 2018-06-09 03:57:45.413 160 11534.69 183.83 52554.28 88888.00 2018-06-09 03:57:45.913 160 11534.69 183.87 52554.27 88888.00 2018-06-09 03:57:46.413 160 11534.64 183.85 52554.27 88888.00 2018-06-09 03:57:46.913 160 11534.63 183.86 52554.30 88888.00 2018-06-09 03:57:47.413 160 11534.63 183.85 52554.32 88888.00 2018-06-09 03:57:47.913 160 11534.63 183.83 52554.32 88888.00 2018-06-09 03:57:48.413 160 11534.67 183.80 52554.30 88888.00 2018-06-09 03:57:48.913 160 11534.66 183.82 52554.27 88888.00 2018-06-09 03:57:49.413 160 11534.66 183.82 52554.25 88888.00 2018-06-09 03:57:49.913 160 11534.64 183.75 52554.25 88888.00 2018-06-09 03:57:50.413 160 11534.63 183.77 52554.27 88888.00 2018-06-09 03:57:50.913 160 11534.62 183.82 52554.26 88888.00 2018-06-09 03:57:51.413 160 11534.60 183.80 52554.28 88888.00 2018-06-09 03:57:51.913 160 11534.62 183.78 52554.26 88888.00 2018-06-09 03:57:52.413 160 11534.61 183.77 52554.26 88888.00 2018-06-09 03:57:52.913 160 11534.59 183.75 52554.30 88888.00 2018-06-09 03:57:53.413 160 11534.53 183.76 52554.32 88888.00 2018-06-09 03:57:53.913 160 11534.55 183.77 52554.29 88888.00 2018-06-09 03:57:54.413 160 11534.54 183.78 52554.29 88888.00 2018-06-09 03:57:54.913 160 11534.57 183.80 52554.28 88888.00 2018-06-09 03:57:55.413 160 11534.52 183.83 52554.28 88888.00 2018-06-09 03:57:55.913 160 11534.47 183.77 52554.26 88888.00 2018-06-09 03:57:56.413 160 11534.45 183.78 52554.26 88888.00 2018-06-09 03:57:56.913 160 11534.47 183.78 52554.26 88888.00 2018-06-09 03:57:57.413 160 11534.50 183.76 52554.23 88888.00 2018-06-09 03:57:57.913 160 11534.50 183.79 52554.23 88888.00 2018-06-09 03:57:58.413 160 11534.51 183.79 52554.25 88888.00 2018-06-09 03:57:58.913 160 11534.52 183.77 52554.29 88888.00 2018-06-09 03:57:59.413 160 11534.54 183.79 52554.26 88888.00 2018-06-09 03:57:59.913 160 11534.54 183.78 52554.26 88888.00 2018-06-09 03:58:00.413 160 11534.54 183.75 52554.27 88888.00 2018-06-09 03:58:00.913 160 11534.52 183.77 52554.28 88888.00 2018-06-09 03:58:01.413 160 11534.59 183.76 52554.27 88888.00 2018-06-09 03:58:01.913 160 11534.62 183.78 52554.26 88888.00 2018-06-09 03:58:02.413 160 11534.63 183.76 52554.25 88888.00 2018-06-09 03:58:02.913 160 11534.61 183.77 52554.23 88888.00 2018-06-09 03:58:03.413 160 11534.58 183.74 52554.21 88888.00 2018-06-09 03:58:03.913 160 11534.60 183.68 52554.20 88888.00 2018-06-09 03:58:04.413 160 11534.55 183.69 52554.16 88888.00 2018-06-09 03:58:04.913 160 11534.55 183.70 52554.16 88888.00 2018-06-09 03:58:05.413 160 11534.58 183.74 52554.16 88888.00 2018-06-09 03:58:05.913 160 11534.55 183.76 52554.17 88888.00 2018-06-09 03:58:06.413 160 11534.58 183.74 52554.16 88888.00 2018-06-09 03:58:06.913 160 11534.57 183.68 52554.16 88888.00 2018-06-09 03:58:07.413 160 11534.57 183.63 52554.23 88888.00 2018-06-09 03:58:07.913 160 11534.54 183.65 52554.24 88888.00 2018-06-09 03:58:08.413 160 11534.53 183.67 52554.19 88888.00 2018-06-09 03:58:08.913 160 11534.50 183.66 52554.20 88888.00 2018-06-09 03:58:09.413 160 11534.53 183.63 52554.19 88888.00 2018-06-09 03:58:09.913 160 11534.51 183.59 52554.20 88888.00 2018-06-09 03:58:10.413 160 11534.44 183.63 52554.23 88888.00 2018-06-09 03:58:10.913 160 11534.44 183.59 52554.24 88888.00 2018-06-09 03:58:11.413 160 11534.49 183.57 52554.25 88888.00 2018-06-09 03:58:11.913 160 11534.45 183.61 52554.25 88888.00 2018-06-09 03:58:12.413 160 11534.41 183.68 52554.27 88888.00 2018-06-09 03:58:12.913 160 11534.41 183.66 52554.28 88888.00 2018-06-09 03:58:13.413 160 11534.45 183.60 52554.27 88888.00 2018-06-09 03:58:13.913 160 11534.45 183.60 52554.25 88888.00 2018-06-09 03:58:14.913 160 11534.45 183.60 52554.25 88888.00 2018-06-09 03:58:15.413 160 11534.43 183.59 52554.26 88888.00 2018-06-09 03:58:15.913 160 11534.42 183.60 52554.28 88888.00 2018-06-09 03:58:16.413 160 11534.45 183.63 52554.27 88888.00 2018-06-09 03:58:16.913 160 11534.49 183.61 52554.28 88888.00 2018-06-09 03:58:17.413 160 11534.44 183.60 52554.27 88888.00 2018-06-09 03:58:17.913 160 11534.43 183.60 52554.26 88888.00 2018-06-09 03:58:18.413 160 11534.44 183.58 52554.21 88888.00 2018-06-09 03:58:18.913 160 11534.45 183.61 52554.19 88888.00 2018-06-09 03:58:19.413 160 11534.46 183.58 52554.23 88888.00 2018-06-09 03:58:19.913 160 11534.44 183.56 52554.19 88888.00 2018-06-09 03:58:20.404 160 11534.44 183.55 52554.17 88888.00 2018-06-09 03:58:20.904 160 11534.44 183.56 52554.16 88888.00 2018-06-09 03:58:21.404 160 11534.42 183.53 52554.15 88888.00 2018-06-09 03:58:21.904 160 11534.41 183.49 52554.16 88888.00 2018-06-09 03:58:22.404 160 11534.42 183.47 52554.17 88888.00 2018-06-09 03:58:22.904 160 11534.37 183.47 52554.20 88888.00 2018-06-09 03:58:23.404 160 11534.36 183.47 52554.20 88888.00 2018-06-09 03:58:23.904 160 11534.36 183.51 52554.16 88888.00 2018-06-09 03:58:24.904 160 11534.45 183.53 52554.16 88888.00 2018-06-09 03:58:25.404 160 11534.41 183.48 52554.15 88888.00 2018-06-09 03:58:25.904 160 11534.42 183.51 52554.17 88888.00 2018-06-09 03:58:26.404 160 11534.41 183.53 52554.19 88888.00 2018-06-09 03:58:26.904 160 11534.40 183.49 52554.19 88888.00 2018-06-09 03:58:27.404 160 11534.37 183.46 52554.17 88888.00 2018-06-09 03:58:27.904 160 11534.42 183.46 52554.17 88888.00 2018-06-09 03:58:28.404 160 11534.43 183.51 52554.18 88888.00 2018-06-09 03:58:28.904 160 11534.40 183.49 52554.18 88888.00 2018-06-09 03:58:29.404 160 11534.40 183.47 52554.19 88888.00 2018-06-09 03:58:29.904 160 11534.40 183.48 52554.19 88888.00 2018-06-09 03:58:30.404 160 11534.45 183.51 52554.16 88888.00 2018-06-09 03:58:30.904 160 11534.44 183.50 52554.17 88888.00 2018-06-09 03:58:31.404 160 11534.43 183.47 52554.18 88888.00 2018-06-09 03:58:31.904 160 11534.41 183.48 52554.18 88888.00 2018-06-09 03:58:32.404 160 11534.42 183.47 52554.21 88888.00 2018-06-09 03:58:32.904 160 11534.38 183.51 52554.20 88888.00 2018-06-09 03:58:33.404 160 11534.41 183.51 52554.15 88888.00 2018-06-09 03:58:33.904 160 11534.42 183.48 52554.13 88888.00 2018-06-09 03:58:34.404 160 11534.43 183.53 52554.17 88888.00 2018-06-09 03:58:34.904 160 11534.46 183.54 52554.19 88888.00 2018-06-09 03:58:35.404 160 11534.44 183.53 52554.19 88888.00 2018-06-09 03:58:35.904 160 11534.43 183.49 52554.19 88888.00 2018-06-09 03:58:36.404 160 11534.36 183.55 52554.23 88888.00 2018-06-09 03:58:36.904 160 11534.29 183.54 52554.24 88888.00 2018-06-09 03:58:37.404 160 11534.25 183.49 52554.26 88888.00 2018-06-09 03:58:37.904 160 11534.27 183.50 52554.25 88888.00 2018-06-09 03:58:38.404 160 11534.31 183.48 52554.21 88888.00 2018-06-09 03:58:38.904 160 11534.31 183.48 52554.23 88888.00 2018-06-09 03:58:39.404 160 11534.31 183.47 52554.26 88888.00 2018-06-09 03:58:39.904 160 11534.31 183.47 52554.25 88888.00 2018-06-09 03:58:40.404 160 11534.29 183.45 52554.25 88888.00 2018-06-09 03:58:40.904 160 11534.26 183.44 52554.24 88888.00 2018-06-09 03:58:41.404 160 11534.25 183.43 52554.25 88888.00 2018-06-09 03:58:41.904 160 11534.27 183.43 52554.21 88888.00 2018-06-09 03:58:42.404 160 11534.26 183.46 52554.21 88888.00 2018-06-09 03:58:42.904 160 11534.25 183.45 52554.21 88888.00 2018-06-09 03:58:43.404 160 11534.25 183.40 52554.20 88888.00 2018-06-09 03:58:43.904 160 11534.26 183.43 52554.20 88888.00 2018-06-09 03:58:44.404 160 11534.28 183.46 52554.23 88888.00 2018-06-09 03:58:44.904 160 11534.27 183.46 52554.24 88888.00 2018-06-09 03:58:45.404 160 11534.23 183.39 52554.23 88888.00 2018-06-09 03:58:45.904 160 11534.26 183.43 52554.19 88888.00 2018-06-09 03:58:46.404 160 11534.26 183.35 52554.15 88888.00 2018-06-09 03:58:46.904 160 11534.23 183.34 52554.19 88888.00 2018-06-09 03:58:47.404 160 11534.27 183.39 52554.19 88888.00 2018-06-09 03:58:47.904 160 11534.31 183.44 52554.19 88888.00 2018-06-09 03:58:48.404 160 11534.33 183.47 52554.24 88888.00 2018-06-09 03:58:48.904 160 11534.29 183.47 52554.26 88888.00 2018-06-09 03:58:49.404 160 11534.28 183.50 52554.24 88888.00 2018-06-09 03:58:49.904 160 11534.32 183.45 52554.21 88888.00 2018-06-09 03:58:50.404 160 11534.34 183.45 52554.24 88888.00 2018-06-09 03:58:50.904 160 11534.34 183.43 52554.24 88888.00 2018-06-09 03:58:51.404 160 11534.32 183.39 52554.27 88888.00 2018-06-09 03:58:51.904 160 11534.27 183.39 52554.27 88888.00 2018-06-09 03:58:52.404 160 11534.28 183.41 52554.25 88888.00 2018-06-09 03:58:52.904 160 11534.24 183.40 52554.27 88888.00 2018-06-09 03:58:53.404 160 11534.23 183.38 52554.27 88888.00 2018-06-09 03:58:53.904 160 11534.27 183.36 52554.27 88888.00 2018-06-09 03:58:54.404 160 11534.31 183.36 52554.25 88888.00 2018-06-09 03:58:54.904 160 11534.26 183.35 52554.25 88888.00 2018-06-09 03:58:55.404 160 11534.28 183.32 52554.20 88888.00 2018-06-09 03:58:55.904 160 11534.31 183.35 52554.16 88888.00 2018-06-09 03:58:56.404 160 11534.34 183.34 52554.16 88888.00 2018-06-09 03:58:56.904 160 11534.41 183.32 52554.15 88888.00 2018-06-09 03:58:57.404 160 11534.37 183.36 52554.16 88888.00 2018-06-09 03:58:58.404 160 11534.29 183.30 52554.18 88888.00 2018-06-09 03:58:58.904 160 11534.31 183.32 52554.19 88888.00 2018-06-09 03:58:59.404 160 11534.29 183.31 52554.23 88888.00 2018-06-09 03:58:59.904 160 11534.32 183.28 52554.25 88888.00 2018-06-09 03:59:00.404 160 11534.31 183.29 52554.20 88888.00 2018-06-09 03:59:00.904 160 11534.29 183.31 52554.24 88888.00 2018-06-09 03:59:01.404 160 11534.31 183.29 52554.23 88888.00 2018-06-09 03:59:01.904 160 11534.36 183.30 52554.20 88888.00 2018-06-09 03:59:02.404 160 11534.35 183.30 52554.18 88888.00 2018-06-09 03:59:02.904 160 11534.36 183.29 52554.20 88888.00 2018-06-09 03:59:03.404 160 11534.32 183.26 52554.21 88888.00 2018-06-09 03:59:03.904 160 11534.34 183.24 52554.19 88888.00 2018-06-09 03:59:04.404 160 11534.34 183.19 52554.21 88888.00 2018-06-09 03:59:04.904 160 11534.33 183.16 52554.21 88888.00 2018-06-09 03:59:05.404 160 11534.34 183.22 52554.21 88888.00 2018-06-09 03:59:05.904 160 11534.37 183.25 52554.20 88888.00 2018-06-09 03:59:06.404 160 11534.37 183.21 52554.23 88888.00 2018-06-09 03:59:06.904 160 11534.35 183.22 52554.21 88888.00 2018-06-09 03:59:07.404 160 11534.33 183.19 52554.25 88888.00 2018-06-09 03:59:07.904 160 11534.35 183.25 52554.26 88888.00 2018-06-09 03:59:08.404 160 11534.33 183.24 52554.26 88888.00 2018-06-09 03:59:08.904 160 11534.36 183.20 52554.24 88888.00 2018-06-09 03:59:09.404 160 11534.43 183.20 52554.24 88888.00 2018-06-09 03:59:09.904 160 11534.47 183.17 52554.27 88888.00 2018-06-09 03:59:10.404 160 11534.45 183.20 52554.26 88888.00 2018-06-09 03:59:10.904 160 11534.41 183.17 52554.27 88888.00 2018-06-09 03:59:11.404 160 11534.40 183.17 52554.28 88888.00 2018-06-09 03:59:11.904 160 11534.43 183.15 52554.28 88888.00 2018-06-09 03:59:12.404 160 11534.45 183.11 52554.29 88888.00 2018-06-09 03:59:12.904 160 11534.43 183.10 52554.26 88888.00 2018-06-09 03:59:13.404 160 11534.43 183.09 52554.25 88888.00 2018-06-09 03:59:13.904 160 11534.41 183.10 52554.23 88888.00 2018-06-09 03:59:14.404 160 11534.46 183.10 52554.21 88888.00 2018-06-09 03:59:14.904 160 11534.45 183.07 52554.21 88888.00 2018-06-09 03:59:15.404 160 11534.44 183.06 52554.20 88888.00 2018-06-09 03:59:15.904 160 11534.50 183.07 52554.18 88888.00 2018-06-09 03:59:16.404 160 11534.49 183.10 52554.21 88888.00 2018-06-09 03:59:16.904 160 11534.45 183.11 52554.20 88888.00 2018-06-09 03:59:17.404 160 11534.45 183.14 52554.18 88888.00 2018-06-09 03:59:17.904 160 11534.45 183.11 52554.17 88888.00 2018-06-09 03:59:18.404 160 11534.46 183.11 52554.17 88888.00 2018-06-09 03:59:18.904 160 11534.49 183.07 52554.17 88888.00 2018-06-09 03:59:19.404 160 11534.45 183.03 52554.20 88888.00 2018-06-09 03:59:19.904 160 11534.45 183.00 52554.21 88888.00 2018-06-09 03:59:20.404 160 11534.49 183.00 52554.19 88888.00 2018-06-09 03:59:20.904 160 11534.47 182.98 52554.21 88888.00 2018-06-09 03:59:21.404 160 11534.44 182.98 52554.20 88888.00 2018-06-09 03:59:21.904 160 11534.45 182.91 52554.17 88888.00 2018-06-09 03:59:22.404 160 11534.44 182.89 52554.12 88888.00 2018-06-09 03:59:22.904 160 11534.45 182.89 52554.16 88888.00 2018-06-09 03:59:23.404 160 11534.47 182.89 52554.16 88888.00 2018-06-09 03:59:23.904 160 11534.44 182.89 52554.13 88888.00 2018-06-09 03:59:24.404 160 11534.47 182.92 52554.16 88888.00 2018-06-09 03:59:24.904 160 11534.49 182.87 52554.16 88888.00 2018-06-09 03:59:25.404 160 11534.50 182.89 52554.18 88888.00 2018-06-09 03:59:25.904 160 11534.46 182.89 52554.17 88888.00 2018-06-09 03:59:26.404 160 11534.51 182.86 52554.18 88888.00 2018-06-09 03:59:26.904 160 11534.55 182.89 52554.18 88888.00 2018-06-09 03:59:27.404 160 11534.57 182.86 52554.20 88888.00 2018-06-09 03:59:27.904 160 11534.57 182.86 52554.18 88888.00 2018-06-09 03:59:28.404 160 11534.54 182.85 52554.13 88888.00 2018-06-09 03:59:28.904 160 11534.53 182.87 52554.13 88888.00 2018-06-09 03:59:29.404 160 11534.53 182.86 52554.15 88888.00 2018-06-09 03:59:29.904 160 11534.55 182.83 52554.15 88888.00 2018-06-09 03:59:30.404 160 11534.54 182.81 52554.16 88888.00 2018-06-09 03:59:30.904 160 11534.55 182.79 52554.18 88888.00 2018-06-09 03:59:31.404 160 11534.58 182.77 52554.20 88888.00 2018-06-09 03:59:31.904 160 11534.62 182.73 52554.19 88888.00 2018-06-09 03:59:32.404 160 11534.63 182.71 52554.17 88888.00 2018-06-09 03:59:32.904 160 11534.64 182.76 52554.21 88888.00 2018-06-09 03:59:33.404 160 11534.66 182.76 52554.23 88888.00 2018-06-09 03:59:33.904 160 11534.64 182.73 52554.21 88888.00 2018-06-09 03:59:34.404 160 11534.62 182.70 52554.19 88888.00 2018-06-09 03:59:34.904 160 11534.57 182.71 52554.16 88888.00 2018-06-09 03:59:35.404 160 11534.57 182.71 52554.16 88888.00 2018-06-09 03:59:35.904 160 11534.58 182.71 52554.16 88888.00 2018-06-09 03:59:36.404 160 11534.64 182.72 52554.13 88888.00 2018-06-09 03:59:36.904 160 11534.68 182.69 52554.18 88888.00 2018-06-09 03:59:37.404 160 11534.63 182.66 52554.19 88888.00 2018-06-09 03:59:37.904 160 11534.63 182.62 52554.18 88888.00 2018-06-09 03:59:38.404 160 11534.61 182.64 52554.20 88888.00 2018-06-09 03:59:38.904 160 11534.63 182.70 52554.21 88888.00 2018-06-09 03:59:39.404 160 11534.64 182.72 52554.20 88888.00 2018-06-09 03:59:39.904 160 11534.60 182.69 52554.18 88888.00 2018-06-09 03:59:40.404 160 11534.60 182.66 52554.20 88888.00 2018-06-09 03:59:40.904 160 11534.72 182.62 52554.16 88888.00 2018-06-09 03:59:41.404 160 11534.75 182.60 52554.16 88888.00 2018-06-09 03:59:41.904 160 11534.70 182.63 52554.17 88888.00 2018-06-09 03:59:42.404 160 11534.66 182.63 52554.20 88888.00 2018-06-09 03:59:42.904 160 11534.67 182.56 52554.23 88888.00 2018-06-09 03:59:43.404 160 11534.67 182.51 52554.21 88888.00 2018-06-09 03:59:43.904 160 11534.68 182.49 52554.18 88888.00 2018-06-09 03:59:44.404 160 11534.66 182.48 52554.17 88888.00 2018-06-09 03:59:44.904 160 11534.67 182.50 52554.13 88888.00 2018-06-09 03:59:45.404 160 11534.70 182.50 52554.12 88888.00 2018-06-09 03:59:45.904 160 11534.68 182.54 52554.17 88888.00 2018-06-09 03:59:46.404 160 11534.64 182.54 52554.18 88888.00 2018-06-09 03:59:46.904 160 11534.69 182.51 52554.12 88888.00 2018-06-09 03:59:47.404 160 11534.72 182.48 52554.11 88888.00 2018-06-09 03:59:47.904 160 11534.71 182.47 52554.12 88888.00 2018-06-09 03:59:48.404 160 11534.80 182.46 52554.08 88888.00 2018-06-09 03:59:48.904 160 11534.79 182.46 52554.08 88888.00 2018-06-09 03:59:49.904 160 11534.75 182.49 52554.15 88888.00 2018-06-09 03:59:50.404 160 11534.73 182.44 52554.13 88888.00 2018-06-09 03:59:50.904 160 11534.76 182.44 52554.16 88888.00 2018-06-09 03:59:51.404 160 11534.76 182.39 52554.13 88888.00 2018-06-09 03:59:51.904 160 11534.75 182.35 52554.16 88888.00 2018-06-09 03:59:52.404 160 11534.76 182.38 52554.17 88888.00 2018-06-09 03:59:52.904 160 11534.72 182.35 52554.17 88888.00 2018-06-09 03:59:53.404 160 11534.76 182.37 52554.16 88888.00 2018-06-09 03:59:53.904 160 11534.78 182.35 52554.10 88888.00 2018-06-09 03:59:54.404 160 11534.75 182.35 52554.13 88888.00 2018-06-09 03:59:54.904 160 11534.72 182.39 52554.18 88888.00 2018-06-09 03:59:55.404 160 11534.73 182.40 52554.17 88888.00 2018-06-09 03:59:55.904 160 11534.76 182.34 52554.16 88888.00 2018-06-09 03:59:56.404 160 11534.78 182.33 52554.16 88888.00 2018-06-09 03:59:56.904 160 11534.79 182.32 52554.20 88888.00 2018-06-09 03:59:57.404 160 11534.78 182.28 52554.21 88888.00 2018-06-09 03:59:57.904 160 11534.80 182.30 52554.18 88888.00 2018-06-09 03:59:58.404 160 11534.78 182.32 52554.21 88888.00 2018-06-09 03:59:58.904 160 11534.78 182.30 52554.20 88888.00 2018-06-09 03:59:59.404 160 11534.79 182.31 52554.21 88888.00 2018-06-09 03:59:59.904 160 11534.80 182.30 52554.24 88888.00 2018-06-09 04:00:00.404 160 11534.81 182.32 52554.21 88888.00 2018-06-09 04:00:00.904 160 11534.81 182.34 52554.18 88888.00 2018-06-09 04:00:01.404 160 11534.78 182.33 52554.16 88888.00 2018-06-09 04:00:01.904 160 11534.75 182.30 52554.15 88888.00 2018-06-09 04:00:02.404 160 11534.73 182.33 52554.17 88888.00 2018-06-09 04:00:02.904 160 11534.76 182.29 52554.16 88888.00 2018-06-09 04:00:03.404 160 11534.73 182.31 52554.18 88888.00 2018-06-09 04:00:03.904 160 11534.75 182.34 52554.19 88888.00 2018-06-09 04:00:04.404 160 11534.70 182.33 52554.24 88888.00 2018-06-09 04:00:04.904 160 11534.72 182.32 52554.25 88888.00 2018-06-09 04:00:05.404 160 11534.75 182.29 52554.24 88888.00 2018-06-09 04:00:05.904 160 11534.76 182.29 52554.26 88888.00 2018-06-09 04:00:06.404 160 11534.77 182.28 52554.25 88888.00 2018-06-09 04:00:06.904 160 11534.75 182.28 52554.25 88888.00 2018-06-09 04:00:07.904 160 11534.75 182.27 52554.24 88888.00 2018-06-09 04:00:08.404 160 11534.73 182.24 52554.23 88888.00 2018-06-09 04:00:08.904 160 11534.73 182.24 52554.28 88888.00 2018-06-09 04:00:09.404 160 11534.71 182.25 52554.25 88888.00 2018-06-09 04:00:09.904 160 11534.77 182.25 52554.21 88888.00 2018-06-09 04:00:10.404 160 11534.81 182.27 52554.20 88888.00 2018-06-09 04:00:10.904 160 11534.86 182.24 52554.23 88888.00 2018-06-09 04:00:11.404 160 11534.87 182.22 52554.23 88888.00 2018-06-09 04:00:11.904 160 11534.85 182.22 52554.20 88888.00 2018-06-09 04:00:12.404 160 11534.87 182.22 52554.20 88888.00 2018-06-09 04:00:12.904 160 11534.88 182.24 52554.21 88888.00 2018-06-09 04:00:13.404 160 11534.88 182.18 52554.23 88888.00 2018-06-09 04:00:13.904 160 11534.92 182.19 52554.25 88888.00 2018-06-09 04:00:14.404 160 11534.97 182.24 52554.25 88888.00 2018-06-09 04:00:14.904 160 11534.97 182.24 52554.20 88888.00 2018-06-09 04:00:15.404 160 11534.95 182.27 52554.21 88888.00 2018-06-09 04:00:15.904 160 11534.93 182.21 52554.25 88888.00 2018-06-09 04:00:16.404 160 11534.94 182.17 52554.25 88888.00 2018-06-09 04:00:16.904 160 11534.98 182.19 52554.20 88888.00 2018-06-09 04:00:17.404 160 11534.96 182.21 52554.18 88888.00 2018-06-09 04:00:17.904 160 11534.90 182.20 52554.18 88888.00 2018-06-09 04:00:18.404 160 11534.95 182.23 52554.20 88888.00 2018-06-09 04:00:18.904 160 11534.92 182.21 52554.21 88888.00 2018-06-09 04:00:19.404 160 11534.92 182.22 52554.23 88888.00 2018-06-09 04:00:19.904 160 11534.94 182.23 52554.21 88888.00 2018-06-09 04:00:20.404 160 11534.92 182.21 52554.20 88888.00 2018-06-09 04:00:20.904 160 11534.90 182.25 52554.23 88888.00 2018-06-09 04:00:21.404 160 11534.97 182.24 52554.24 88888.00 2018-06-09 04:00:21.904 160 11535.06 182.23 52554.26 88888.00 2018-06-09 04:00:22.404 160 11535.11 182.23 52554.23 88888.00 2018-06-09 04:00:22.904 160 11535.07 182.27 52554.18 88888.00 2018-06-09 04:00:23.404 160 11535.04 182.22 52554.17 88888.00 2018-06-09 04:00:23.904 160 11534.98 182.18 52554.20 88888.00 2018-06-09 04:00:24.404 160 11534.95 182.11 52554.21 88888.00 2018-06-09 04:00:24.904 160 11535.02 182.09 52554.24 88888.00 2018-06-09 04:00:25.404 160 11535.10 182.12 52554.21 88888.00 2018-06-09 04:00:25.904 160 11535.10 182.11 52554.23 88888.00 2018-06-09 04:00:26.404 160 11535.07 182.12 52554.24 88888.00 2018-06-09 04:00:26.904 160 11535.08 182.06 52554.25 88888.00 2018-06-09 04:00:27.404 160 11535.08 182.09 52554.25 88888.00 2018-06-09 04:00:27.904 160 11535.14 182.08 52554.25 88888.00 2018-06-09 04:00:28.404 160 11535.15 182.06 52554.20 88888.00 2018-06-09 04:00:28.904 160 11535.17 182.06 52554.21 88888.00 2018-06-09 04:00:29.404 160 11535.12 182.10 52554.20 88888.00 2018-06-09 04:00:29.904 160 11535.14 182.08 52554.18 88888.00 2018-06-09 04:00:30.404 160 11535.14 182.08 52554.21 88888.00 2018-06-09 04:00:30.904 160 11535.17 182.06 52554.21 88888.00 2018-06-09 04:00:31.404 160 11535.14 182.03 52554.19 88888.00 2018-06-09 04:00:31.904 160 11535.13 182.04 52554.17 88888.00 2018-06-09 04:00:32.404 160 11535.16 182.05 52554.23 88888.00 2018-06-09 04:00:32.904 160 11535.19 182.08 52554.23 88888.00 2018-06-09 04:00:33.404 160 11535.20 182.11 52554.19 88888.00 2018-06-09 04:00:33.904 160 11535.16 182.05 52554.19 88888.00 2018-06-09 04:00:34.404 160 11535.14 182.01 52554.18 88888.00 2018-06-09 04:00:34.904 160 11535.14 182.01 52554.17 88888.00 2018-06-09 04:00:35.404 160 11535.13 182.02 52554.18 88888.00 2018-06-09 04:00:35.904 160 11535.19 182.02 52554.17 88888.00 2018-06-09 04:00:36.404 160 11535.23 181.98 52554.17 88888.00 2018-06-09 04:00:36.904 160 11535.29 181.99 52554.15 88888.00 2018-06-09 04:00:37.404 160 11535.28 182.00 52554.17 88888.00 2018-06-09 04:00:37.904 160 11535.34 182.00 52554.20 88888.00 2018-06-09 04:00:38.404 160 11535.33 181.96 52554.18 88888.00 2018-06-09 04:00:38.904 160 11535.37 181.95 52554.15 88888.00 2018-06-09 04:00:39.404 160 11535.36 181.95 52554.13 88888.00 2018-06-09 04:00:39.904 160 11535.34 181.91 52554.12 88888.00 2018-06-09 04:00:40.404 160 11535.38 181.94 52554.13 88888.00 2018-06-09 04:00:40.904 160 11535.41 181.98 52554.12 88888.00 2018-06-09 04:00:41.404 160 11535.38 181.93 52554.15 88888.00 2018-06-09 04:00:41.904 160 11535.29 181.92 52554.16 88888.00 2018-06-09 04:00:42.404 160 11535.28 181.92 52554.20 88888.00 2018-06-09 04:00:42.904 160 11535.31 181.93 52554.23 88888.00 2018-06-09 04:00:43.404 160 11535.29 181.94 52554.23 88888.00 2018-06-09 04:00:43.904 160 11535.24 181.91 52554.20 88888.00 2018-06-09 04:00:44.404 160 11535.21 181.90 52554.16 88888.00 2018-06-09 04:00:44.904 160 11535.20 181.84 52554.13 88888.00 2018-06-09 04:00:45.404 160 11535.24 181.86 52554.12 88888.00 2018-06-09 04:00:45.904 160 11535.27 181.89 52554.12 88888.00 2018-06-09 04:00:46.404 160 11535.27 181.85 52554.13 88888.00 2018-06-09 04:00:46.904 160 11535.33 181.81 52554.13 88888.00 2018-06-09 04:00:47.404 160 11535.32 181.81 52554.15 88888.00 2018-06-09 04:00:47.904 160 11535.32 181.84 52554.16 88888.00 2018-06-09 04:00:48.404 160 11535.36 181.81 52554.15 88888.00 2018-06-09 04:00:48.904 160 11535.33 181.74 52554.16 88888.00 2018-06-09 04:00:49.404 160 11535.29 181.69 52554.18 88888.00 2018-06-09 04:00:49.904 160 11535.27 181.64 52554.18 88888.00 2018-06-09 04:00:50.404 160 11535.31 181.61 52554.16 88888.00 2018-06-09 04:00:50.904 160 11535.33 181.60 52554.13 88888.00 2018-06-09 04:00:51.404 160 11535.36 181.60 52554.11 88888.00 2018-06-09 04:00:51.904 160 11535.38 181.60 52554.09 88888.00 2018-06-09 04:00:52.404 160 11535.37 181.57 52554.11 88888.00 2018-06-09 04:00:52.905 160 11535.36 181.55 52554.10 88888.00 2018-06-09 04:00:53.405 160 11535.33 181.54 52554.10 88888.00 2018-06-09 04:00:53.905 160 11535.32 181.55 52554.10 88888.00 2018-06-09 04:00:54.405 160 11535.30 181.59 52554.11 88888.00 2018-06-09 04:00:54.905 160 11535.32 181.60 52554.10 88888.00 2018-06-09 04:00:55.405 160 11535.38 181.55 52554.07 88888.00 2018-06-09 04:00:55.905 160 11535.40 181.61 52554.07 88888.00 2018-06-09 04:00:56.405 160 11535.40 181.61 52554.07 88888.00 2018-06-09 04:00:56.905 160 11535.34 181.57 52554.07 88888.00 2018-06-09 04:00:57.405 160 11535.39 181.60 52554.11 88888.00 2018-06-09 04:00:57.905 160 11535.40 181.59 52554.13 88888.00 2018-06-09 04:00:58.405 160 11535.40 181.56 52554.12 88888.00 2018-06-09 04:00:58.905 160 11535.39 181.54 52554.09 88888.00 2018-06-09 04:00:59.405 160 11535.41 181.55 52554.12 88888.00 2018-06-09 04:00:59.905 160 11535.42 181.59 52554.12 88888.00 2018-06-09 04:01:00.405 160 11535.40 181.55 52554.09 88888.00 2018-06-09 04:01:01.405 160 11535.43 181.55 52554.11 88888.00 2018-06-09 04:01:01.905 160 11535.42 181.56 52554.10 88888.00 2018-06-09 04:01:02.405 160 11535.41 181.47 52554.15 88888.00 2018-06-09 04:01:02.905 160 11535.45 181.52 52554.15 88888.00 2018-06-09 04:01:03.405 160 11535.45 181.53 52554.17 88888.00 2018-06-09 04:01:03.905 160 11535.45 181.48 52554.17 88888.00 2018-06-09 04:01:04.405 160 11535.45 181.54 52554.15 88888.00 2018-06-09 04:01:04.905 160 11535.43 181.50 52554.13 88888.00 2018-06-09 04:01:05.405 160 11535.45 181.48 52554.15 88888.00 2018-06-09 04:01:05.905 160 11535.45 181.46 52554.11 88888.00 2018-06-09 04:01:06.405 160 11535.43 181.40 52554.10 88888.00 2018-06-09 04:01:06.905 160 11535.42 181.40 52554.10 88888.00 2018-06-09 04:01:07.405 160 11535.43 181.43 52554.13 88888.00 2018-06-09 04:01:07.905 160 11535.46 181.48 52554.15 88888.00 2018-06-09 04:01:08.405 160 11535.49 181.55 52554.17 88888.00 2018-06-09 04:01:08.905 160 11535.49 181.52 52554.19 88888.00 2018-06-09 04:01:09.405 160 11535.45 181.50 52554.20 88888.00 2018-06-09 04:01:09.905 160 11535.49 181.53 52554.19 88888.00 2018-06-09 04:01:10.405 160 11535.50 181.52 52554.16 88888.00 2018-06-09 04:01:11.405 160 11535.55 181.54 52554.19 88888.00 2018-06-09 04:01:11.905 160 11535.55 181.54 52554.21 88888.00 2018-06-09 04:01:12.405 160 11535.54 181.48 52554.21 88888.00 2018-06-09 04:01:12.905 160 11535.51 181.47 52554.19 88888.00 2018-06-09 04:01:13.405 160 11535.49 181.47 52554.19 88888.00 2018-06-09 04:01:13.905 160 11535.52 181.48 52554.23 88888.00 2018-06-09 04:01:14.405 160 11535.59 181.46 52554.24 88888.00 2018-06-09 04:01:14.905 160 11535.60 181.45 52554.24 88888.00 2018-06-09 04:01:15.405 160 11535.54 181.48 52554.24 88888.00 2018-06-09 04:01:15.905 160 11535.51 181.51 52554.24 88888.00 2018-06-09 04:01:16.405 160 11535.49 181.48 52554.17 88888.00 2018-06-09 04:01:16.905 160 11535.52 181.52 52554.15 88888.00 2018-06-09 04:01:17.405 160 11535.49 181.52 52554.16 88888.00 2018-06-09 04:01:17.905 160 11535.47 181.50 52554.15 88888.00 2018-06-09 04:01:18.405 160 11535.52 181.50 52554.15 88888.00 2018-06-09 04:01:18.905 160 11535.56 181.54 52554.16 88888.00 2018-06-09 04:01:19.405 160 11535.51 181.52 52554.17 88888.00 2018-06-09 04:01:19.905 160 11535.51 181.54 52554.16 88888.00 2018-06-09 04:01:20.405 160 11535.52 181.48 52554.12 88888.00 2018-06-09 04:01:21.405 160 11535.55 181.40 52554.09 88888.00 2018-06-09 04:01:21.905 160 11535.55 181.40 52554.08 88888.00 2018-06-09 04:01:22.405 160 11535.54 181.40 52554.07 88888.00 2018-06-09 04:01:22.905 160 11535.50 181.37 52554.09 88888.00 2018-06-09 04:01:23.405 160 11535.50 181.38 52554.15 88888.00 2018-06-09 04:01:23.905 160 11535.49 181.37 52554.18 88888.00 2018-06-09 04:01:24.405 160 11535.51 181.37 52554.19 88888.00 2018-06-09 04:01:24.905 160 11535.52 181.37 52554.19 88888.00 2018-06-09 04:01:25.405 160 11535.54 181.41 52554.19 88888.00 2018-06-09 04:01:25.905 160 11535.50 181.41 52554.17 88888.00 2018-06-09 04:01:26.405 160 11535.49 181.42 52554.17 88888.00 2018-06-09 04:01:26.905 160 11535.47 181.40 52554.15 88888.00 2018-06-09 04:01:27.405 160 11535.50 181.41 52554.13 88888.00 2018-06-09 04:01:27.905 160 11535.52 181.37 52554.15 88888.00 2018-06-09 04:01:28.405 160 11535.50 181.38 52554.17 88888.00 2018-06-09 04:01:28.905 160 11535.51 181.42 52554.16 88888.00 2018-06-09 04:01:29.405 160 11535.48 181.43 52554.13 88888.00 2018-06-09 04:01:29.905 160 11535.47 181.42 52554.10 88888.00 2018-06-09 04:01:30.405 160 11535.45 181.38 52554.10 88888.00 2018-06-09 04:01:30.905 160 11535.42 181.42 52554.13 88888.00 2018-06-09 04:01:31.405 160 11535.43 181.38 52554.11 88888.00 2018-06-09 04:01:31.905 160 11535.47 181.38 52554.10 88888.00 2018-06-09 04:01:32.405 160 11535.47 181.36 52554.09 88888.00 2018-06-09 04:01:32.905 160 11535.42 181.36 52554.06 88888.00 2018-06-09 04:01:33.405 160 11535.41 181.38 52554.07 88888.00 2018-06-09 04:01:33.905 160 11535.43 181.42 52554.13 88888.00 2018-06-09 04:01:34.405 160 11535.41 181.43 52554.15 88888.00 2018-06-09 04:01:34.905 160 11535.37 181.43 52554.15 88888.00 2018-06-09 04:01:35.405 160 11535.34 181.38 52554.13 88888.00 2018-06-09 04:01:35.905 160 11535.37 181.35 52554.16 88888.00 2018-06-09 04:01:36.405 160 11535.33 181.37 52554.16 88888.00 2018-06-09 04:01:36.905 160 11535.36 181.37 52554.09 88888.00 2018-06-09 04:01:37.405 160 11535.38 181.34 52554.08 88888.00 2018-06-09 04:01:37.905 160 11535.36 181.28 52554.07 88888.00 2018-06-09 04:01:38.405 160 11535.32 181.28 52554.04 88888.00 2018-06-09 04:01:38.905 160 11535.32 181.30 52554.08 88888.00 2018-06-09 04:01:39.405 160 11535.33 181.32 52554.07 88888.00 2018-06-09 04:01:39.905 160 11535.36 181.28 52554.04 88888.00 2018-06-09 04:01:40.405 160 11535.36 181.31 52554.06 88888.00 2018-06-09 04:01:41.405 160 11535.38 181.32 52554.10 88888.00 2018-06-09 04:01:41.905 160 11535.33 181.34 52554.11 88888.00 2018-06-09 04:01:42.405 160 11535.34 181.33 52554.10 88888.00 2018-06-09 04:01:42.905 160 11535.36 181.31 52554.08 88888.00 2018-06-09 04:01:43.405 160 11535.34 181.31 52554.07 88888.00 2018-06-09 04:01:43.905 160 11535.30 181.31 52554.10 88888.00 2018-06-09 04:01:44.405 160 11535.23 181.28 52554.11 88888.00 2018-06-09 04:01:44.905 160 11535.20 181.26 52554.13 88888.00 2018-06-09 04:01:45.405 160 11535.15 181.28 52554.12 88888.00 2018-06-09 04:01:45.905 160 11535.14 181.26 52554.11 88888.00 2018-06-09 04:01:46.405 160 11535.17 181.27 52554.12 88888.00 2018-06-09 04:01:46.905 160 11535.22 181.22 52554.12 88888.00 2018-06-09 04:01:47.405 160 11535.22 181.24 52554.15 88888.00 2018-06-09 04:01:47.905 160 11535.20 181.26 52554.15 88888.00 2018-06-09 04:01:48.405 160 11535.15 181.25 52554.15 88888.00 2018-06-09 04:01:48.905 160 11535.16 181.21 52554.16 88888.00 2018-06-09 04:01:49.405 160 11535.15 181.20 52554.17 88888.00 2018-06-09 04:01:49.905 160 11535.14 181.17 52554.13 88888.00 2018-06-09 04:01:50.405 160 11535.12 181.16 52554.16 88888.00 2018-06-09 04:01:50.905 160 11535.13 181.20 52554.12 88888.00 2018-06-09 04:01:51.405 160 11535.13 181.24 52554.15 88888.00 2018-06-09 04:01:51.905 160 11535.13 181.25 52554.17 88888.00 2018-06-09 04:01:52.405 160 11535.08 181.16 52554.16 88888.00 2018-06-09 04:01:52.905 160 11535.05 181.16 52554.19 88888.00 2018-06-09 04:01:53.405 160 11535.06 181.20 52554.12 88888.00 2018-06-09 04:01:53.905 160 11535.07 181.21 52554.09 88888.00 2018-06-09 04:01:54.405 160 11535.04 181.18 52554.08 88888.00 2018-06-09 04:01:54.905 160 11535.05 181.20 52554.07 88888.00 2018-06-09 04:01:55.405 160 11535.04 181.21 52554.03 88888.00 2018-06-09 04:01:55.905 160 11535.02 181.20 52554.04 88888.00 2018-06-09 04:01:56.405 160 11535.04 181.17 52554.04 88888.00 2018-06-09 04:01:56.905 160 11535.07 181.18 52554.06 88888.00 2018-06-09 04:01:57.405 160 11535.11 181.23 52554.09 88888.00 2018-06-09 04:01:57.905 160 11535.08 181.23 52554.11 88888.00 2018-06-09 04:01:58.405 160 11535.02 181.22 52554.12 88888.00 2018-06-09 04:01:58.905 160 11535.03 181.17 52554.13 88888.00 2018-06-09 04:01:59.405 160 11535.03 181.20 52554.15 88888.00 2018-06-09 04:01:59.905 160 11535.01 181.24 52554.10 88888.00 2018-06-09 04:02:00.405 160 11535.01 181.25 52554.12 88888.00 2018-06-09 04:02:00.905 160 11535.01 181.21 52554.15 88888.00 2018-06-09 04:02:01.405 160 11534.98 181.20 52554.13 88888.00 2018-06-09 04:02:01.905 160 11534.95 181.16 52554.11 88888.00 2018-06-09 04:02:02.405 160 11534.92 181.16 52554.13 88888.00 2018-06-09 04:02:02.905 160 11534.89 181.14 52554.15 88888.00 2018-06-09 04:02:03.405 160 11534.90 181.14 52554.09 88888.00 2018-06-09 04:02:03.905 160 11534.93 181.11 52554.10 88888.00 2018-06-09 04:02:04.405 160 11534.95 181.11 52554.12 88888.00 2018-06-09 04:02:04.905 160 11534.93 181.14 52554.15 88888.00 2018-06-09 04:02:05.405 160 11534.86 181.12 52554.13 88888.00 2018-06-09 04:02:05.905 160 11534.86 181.18 52554.11 88888.00 2018-06-09 04:02:06.405 160 11534.86 181.20 52554.13 88888.00 2018-06-09 04:02:06.905 160 11534.86 181.20 52554.11 88888.00 2018-06-09 04:02:07.405 160 11534.81 181.17 52554.15 88888.00 2018-06-09 04:02:07.905 160 11534.79 181.15 52554.12 88888.00 2018-06-09 04:02:08.405 160 11534.79 181.14 52554.12 88888.00 2018-06-09 04:02:08.905 160 11534.79 181.20 52554.13 88888.00 2018-06-09 04:02:09.405 160 11534.81 181.21 52554.12 88888.00 2018-06-09 04:02:09.905 160 11534.87 181.20 52554.08 88888.00 2018-06-09 04:02:10.405 160 11534.86 181.21 52554.09 88888.00 2018-06-09 04:02:10.905 160 11534.82 181.20 52554.11 88888.00 2018-06-09 04:02:11.405 160 11534.78 181.22 52554.12 88888.00 2018-06-09 04:02:11.905 160 11534.79 181.22 52554.12 88888.00 2018-06-09 04:02:12.405 160 11534.80 181.20 52554.12 88888.00 2018-06-09 04:02:12.905 160 11534.77 181.26 52554.16 88888.00 2018-06-09 04:02:13.405 160 11534.76 181.24 52554.16 88888.00 2018-06-09 04:02:13.905 160 11534.76 181.23 52554.16 88888.00 2018-06-09 04:02:14.405 160 11534.76 181.26 52554.16 88888.00 2018-06-09 04:02:14.905 160 11534.80 181.28 52554.15 88888.00 2018-06-09 04:02:15.405 160 11534.81 181.23 52554.11 88888.00 2018-06-09 04:02:15.905 160 11534.77 181.21 52554.11 88888.00 2018-06-09 04:02:16.405 160 11534.70 181.22 52554.10 88888.00 2018-06-09 04:02:16.905 160 11534.70 181.23 52554.09 88888.00 2018-06-09 04:02:17.405 160 11534.70 181.25 52554.08 88888.00 2018-06-09 04:02:17.905 160 11534.73 181.26 52554.10 88888.00 2018-06-09 04:02:18.405 160 11534.72 181.28 52554.11 88888.00 2018-06-09 04:02:18.905 160 11534.69 181.26 52554.10 88888.00 2018-06-09 04:02:19.405 160 11534.72 181.28 52554.09 88888.00 2018-06-09 04:02:19.905 160 11534.76 181.28 52554.09 88888.00 2018-06-09 04:02:20.405 160 11534.76 181.25 52554.11 88888.00 2018-06-09 04:02:20.905 160 11534.72 181.26 52554.10 88888.00 2018-06-09 04:02:21.405 160 11534.67 181.30 52554.12 88888.00 2018-06-09 04:02:21.905 160 11534.63 181.26 52554.13 88888.00 2018-06-09 04:02:22.405 160 11534.68 181.28 52554.12 88888.00 2018-06-09 04:02:22.905 160 11534.66 181.31 52554.16 88888.00 2018-06-09 04:02:23.405 160 11534.63 181.32 52554.12 88888.00 2018-06-09 04:02:23.905 160 11534.66 181.33 52554.10 88888.00 2018-06-09 04:02:24.405 160 11534.68 181.32 52554.10 88888.00 2018-06-09 04:02:24.905 160 11534.70 181.32 52554.09 88888.00 2018-06-09 04:02:25.405 160 11534.68 181.33 52554.12 88888.00 2018-06-09 04:02:25.905 160 11534.69 181.37 52554.16 88888.00 2018-06-09 04:02:26.405 160 11534.67 181.38 52554.16 88888.00 2018-06-09 04:02:26.905 160 11534.63 181.42 52554.18 88888.00 2018-06-09 04:02:27.405 160 11534.62 181.38 52554.15 88888.00 2018-06-09 04:02:27.905 160 11534.66 181.42 52554.12 88888.00 2018-06-09 04:02:28.405 160 11534.62 181.46 52554.10 88888.00 2018-06-09 04:02:28.905 160 11534.59 181.40 52554.09 88888.00 2018-06-09 04:02:29.405 160 11534.63 181.41 52554.11 88888.00 2018-06-09 04:02:29.905 160 11534.66 181.41 52554.13 88888.00 2018-06-09 04:02:30.405 160 11534.68 181.37 52554.16 88888.00 2018-06-09 04:02:30.905 160 11534.68 181.37 52554.13 88888.00 2018-06-09 04:02:31.405 160 11534.61 181.40 52554.15 88888.00 2018-06-09 04:02:31.905 160 11534.62 181.44 52554.15 88888.00 2018-06-09 04:02:32.405 160 11534.61 181.41 52554.15 88888.00 2018-06-09 04:02:32.905 160 11534.63 181.41 52554.17 88888.00 2018-06-09 04:02:33.405 160 11534.64 181.43 52554.16 88888.00 2018-06-09 04:02:33.905 160 11534.70 181.42 52554.09 88888.00 2018-06-09 04:02:34.405 160 11534.72 181.41 52554.07 88888.00 2018-06-09 04:02:34.905 160 11534.72 181.44 52554.07 88888.00 2018-06-09 04:02:35.405 160 11534.69 181.38 52554.09 88888.00 2018-06-09 04:02:35.905 160 11534.71 181.37 52554.09 88888.00 2018-06-09 04:02:36.405 160 11534.72 181.38 52554.11 88888.00 2018-06-09 04:02:36.905 160 11534.73 181.42 52554.09 88888.00 2018-06-09 04:02:37.405 160 11534.70 181.44 52554.08 88888.00 2018-06-09 04:02:37.905 160 11534.71 181.45 52554.09 88888.00 2018-06-09 04:02:38.405 160 11534.67 181.43 52554.11 88888.00 2018-06-09 04:02:38.905 160 11534.69 181.43 52554.11 88888.00 2018-06-09 04:02:39.405 160 11534.70 181.40 52554.10 88888.00 2018-06-09 04:02:39.905 160 11534.69 181.37 52554.09 88888.00 2018-06-09 04:02:40.405 160 11534.69 181.36 52554.10 88888.00 2018-06-09 04:02:40.905 160 11534.68 181.37 52554.10 88888.00 2018-06-09 04:02:41.405 160 11534.68 181.36 52554.06 88888.00 2018-06-09 04:02:41.905 160 11534.71 181.36 52554.07 88888.00 2018-06-09 04:02:43.405 160 11534.72 181.34 52554.07 88888.00 2018-06-09 04:02:43.905 160 11534.70 181.40 52554.08 88888.00 2018-06-09 04:02:44.405 160 11534.69 181.44 52554.07 88888.00 2018-06-09 04:02:44.905 160 11534.66 181.40 52554.10 88888.00 2018-06-09 04:02:45.405 160 11534.66 181.43 52554.12 88888.00 2018-06-09 04:02:45.905 160 11534.67 181.43 52554.10 88888.00 2018-06-09 04:02:46.405 160 11534.64 181.33 52554.08 88888.00 2018-06-09 04:02:46.905 160 11534.68 181.32 52554.11 88888.00 2018-06-09 04:02:47.405 160 11534.68 181.33 52554.10 88888.00 2018-06-09 04:02:47.905 160 11534.69 181.37 52554.06 88888.00 2018-06-09 04:02:48.405 160 11534.66 181.37 52554.06 88888.00 2018-06-09 04:02:48.905 160 11534.66 181.38 52554.08 88888.00 2018-06-09 04:02:49.405 160 11534.67 181.38 52554.07 88888.00 2018-06-09 04:02:49.905 160 11534.68 181.40 52554.04 88888.00 2018-06-09 04:02:50.405 160 11534.71 181.41 52554.04 88888.00 2018-06-09 04:02:50.905 160 11534.71 181.42 52554.03 88888.00 2018-06-09 04:02:51.405 160 11534.68 181.48 52554.04 88888.00 2018-06-09 04:02:51.905 160 11534.69 181.44 52554.07 88888.00 2018-06-09 04:02:52.905 160 11534.69 181.46 52554.00 88888.00 2018-06-09 04:02:53.405 160 11534.71 181.46 52554.01 88888.00 2018-06-09 04:02:53.905 160 11534.72 181.46 52554.01 88888.00 2018-06-09 04:02:54.405 160 11534.69 181.45 52554.02 88888.00 2018-06-09 04:02:54.905 160 11534.66 181.45 52554.03 88888.00 2018-06-09 04:02:55.405 160 11534.69 181.47 52554.03 88888.00 2018-06-09 04:02:55.905 160 11534.64 181.44 52554.02 88888.00 2018-06-09 04:02:56.405 160 11534.66 181.42 52554.01 88888.00 2018-06-09 04:02:56.905 160 11534.64 181.46 52554.03 88888.00 2018-06-09 04:02:57.405 160 11534.63 181.48 52554.09 88888.00 2018-06-09 04:02:57.905 160 11534.62 181.46 52554.09 88888.00 2018-06-09 04:02:58.405 160 11534.58 181.40 52554.06 88888.00 2018-06-09 04:02:58.905 160 11534.57 181.34 52554.06 88888.00 2018-06-09 04:02:59.405 160 11534.59 181.34 52554.08 88888.00 2018-06-09 04:02:59.905 160 11534.60 181.36 52554.08 88888.00 2018-06-09 04:03:00.405 160 11534.60 181.42 52554.06 88888.00 2018-06-09 04:03:00.905 160 11534.64 181.42 52554.03 88888.00 2018-06-09 04:03:01.405 160 11534.61 181.38 52554.04 88888.00 2018-06-09 04:03:01.905 160 11534.58 181.36 52554.06 88888.00 2018-06-09 04:03:02.405 160 11534.61 181.40 52554.06 88888.00 2018-06-09 04:03:02.905 160 11534.62 181.36 52554.02 88888.00 2018-06-09 04:03:03.405 160 11534.63 181.33 52554.02 88888.00 2018-06-09 04:03:03.905 160 11534.63 181.33 52553.99 88888.00 2018-06-09 04:03:04.405 160 11534.68 181.33 52553.95 88888.00 2018-06-09 04:03:04.905 160 11534.69 181.36 52553.97 88888.00 2018-06-09 04:03:05.405 160 11534.69 181.41 52553.98 88888.00 2018-06-09 04:03:05.905 160 11534.72 181.42 52553.97 88888.00 2018-06-09 04:03:06.405 160 11534.72 181.46 52553.98 88888.00 2018-06-09 04:03:06.905 160 11534.72 181.44 52554.00 88888.00 2018-06-09 04:03:07.405 160 11534.69 181.41 52554.00 88888.00 2018-06-09 04:03:07.905 160 11534.68 181.43 52554.06 88888.00 2018-06-09 04:03:08.405 160 11534.68 181.44 52554.06 88888.00 2018-06-09 04:03:08.905 160 11534.71 181.47 52554.03 88888.00 2018-06-09 04:03:09.405 160 11534.73 181.42 52554.02 88888.00 2018-06-09 04:03:09.905 160 11534.72 181.38 52554.01 88888.00 2018-06-09 04:03:10.905 160 11534.69 181.38 52553.95 88888.00 2018-06-09 04:03:11.405 160 11534.72 181.41 52553.95 88888.00 2018-06-09 04:03:11.905 160 11534.70 181.43 52553.98 88888.00 2018-06-09 04:03:12.405 160 11534.70 181.45 52553.97 88888.00 2018-06-09 04:03:12.905 160 11534.76 181.44 52553.99 88888.00 2018-06-09 04:03:13.405 160 11534.75 181.43 52554.00 88888.00 2018-06-09 04:03:13.905 160 11534.75 181.45 52553.98 88888.00 2018-06-09 04:03:14.405 160 11534.77 181.48 52553.97 88888.00 2018-06-09 04:03:14.905 160 11534.78 181.44 52553.92 88888.00 2018-06-09 04:03:15.405 160 11534.80 181.43 52553.92 88888.00 2018-06-09 04:03:15.905 160 11534.80 181.41 52553.92 88888.00 2018-06-09 04:03:16.405 160 11534.80 181.42 52553.94 88888.00 2018-06-09 04:03:16.905 160 11534.84 181.36 52553.94 88888.00 2018-06-09 04:03:17.405 160 11534.77 181.40 52553.98 88888.00 2018-06-09 04:03:17.905 160 11534.78 181.46 52554.00 88888.00 2018-06-09 04:03:18.405 160 11534.87 181.45 52553.98 88888.00 2018-06-09 04:03:18.905 160 11534.85 181.42 52553.99 88888.00 2018-06-09 04:03:19.405 160 11534.87 181.41 52553.95 88888.00 2018-06-09 04:03:19.905 160 11534.94 181.42 52553.94 88888.00 2018-06-09 04:03:20.405 160 11534.90 181.41 52553.97 88888.00 2018-06-09 04:03:20.905 160 11534.89 181.43 52554.01 88888.00 2018-06-09 04:03:21.405 160 11534.95 181.44 52554.01 88888.00 2018-06-09 04:03:21.905 160 11534.93 181.44 52554.02 88888.00 2018-06-09 04:03:22.405 160 11534.94 181.46 52554.03 88888.00 2018-06-09 04:03:22.905 160 11534.94 181.45 52554.02 88888.00 2018-06-09 04:03:23.405 160 11534.89 181.43 52554.07 88888.00 2018-06-09 04:03:23.905 160 11534.90 181.46 52554.07 88888.00 2018-06-09 04:03:24.405 160 11534.98 181.47 52554.09 88888.00 2018-06-09 04:03:24.905 160 11534.99 181.47 52554.06 88888.00 2018-06-09 04:03:25.405 160 11534.98 181.45 52554.03 88888.00 2018-06-09 04:03:25.905 160 11534.98 181.45 52554.02 88888.00 2018-06-09 04:03:26.405 160 11535.02 181.46 52554.00 88888.00 2018-06-09 04:03:26.905 160 11535.02 181.50 52554.03 88888.00 2018-06-09 04:03:27.405 160 11535.06 181.54 52554.06 88888.00 2018-06-09 04:03:27.905 160 11535.08 181.53 52554.03 88888.00 2018-06-09 04:03:28.405 160 11535.05 181.54 52554.02 88888.00 2018-06-09 04:03:28.905 160 11535.07 181.53 52553.99 88888.00 2018-06-09 04:03:29.405 160 11535.11 181.52 52554.00 88888.00 2018-06-09 04:03:29.905 160 11535.14 181.52 52554.02 88888.00 2018-06-09 04:03:30.405 160 11535.16 181.56 52554.03 88888.00 2018-06-09 04:03:30.906 160 11535.19 181.59 52554.07 88888.00 2018-06-09 04:03:31.406 160 11535.19 181.54 52554.07 88888.00 2018-06-09 04:03:31.906 160 11535.19 181.60 52554.07 88888.00 2018-06-09 04:03:32.406 160 11535.15 181.57 52554.07 88888.00 2018-06-09 04:03:32.906 160 11535.20 181.61 52554.07 88888.00 2018-06-09 04:03:33.406 160 11535.28 181.66 52554.04 88888.00 2018-06-09 04:03:33.906 160 11535.28 181.67 52554.07 88888.00 2018-06-09 04:03:34.406 160 11535.30 181.67 52554.06 88888.00 2018-06-09 04:03:34.906 160 11535.27 181.72 52554.06 88888.00 2018-06-09 04:03:35.406 160 11535.27 181.71 52554.01 88888.00 2018-06-09 04:03:35.906 160 11535.38 181.66 52554.00 88888.00 2018-06-09 04:03:36.406 160 11535.36 181.72 52553.99 88888.00 2018-06-09 04:03:36.906 160 11535.34 181.76 52553.98 88888.00 2018-06-09 04:03:37.406 160 11535.38 181.75 52554.00 88888.00 2018-06-09 04:03:37.906 160 11535.36 181.71 52553.98 88888.00 2018-06-09 04:03:38.406 160 11535.32 181.77 52554.01 88888.00 2018-06-09 04:03:38.906 160 11535.29 181.77 52554.04 88888.00 2018-06-09 04:03:39.406 160 11535.31 181.74 52554.04 88888.00 2018-06-09 04:03:39.906 160 11535.34 181.75 52554.02 88888.00 2018-06-09 04:03:40.406 160 11535.41 181.76 52554.01 88888.00 2018-06-09 04:03:40.906 160 11535.40 181.80 52554.00 88888.00 2018-06-09 04:03:41.406 160 11535.32 181.79 52554.06 88888.00 2018-06-09 04:03:41.906 160 11535.36 181.79 52554.07 88888.00 2018-06-09 04:03:42.406 160 11535.34 181.81 52554.09 88888.00 2018-06-09 04:03:42.906 160 11535.38 181.82 52554.04 88888.00 2018-06-09 04:03:43.406 160 11535.45 181.82 52554.07 88888.00 2018-06-09 04:03:43.906 160 11535.47 181.82 52554.06 88888.00 2018-06-09 04:03:44.406 160 11535.47 181.82 52554.08 88888.00 2018-06-09 04:03:44.906 160 11535.50 181.81 52554.07 88888.00 2018-06-09 04:03:45.406 160 11535.48 181.80 52554.04 88888.00 2018-06-09 04:03:45.906 160 11535.47 181.82 52554.07 88888.00 2018-06-09 04:03:46.406 160 11535.46 181.84 52554.09 88888.00 2018-06-09 04:03:46.906 160 11535.51 181.82 52554.09 88888.00 2018-06-09 04:03:47.406 160 11535.52 181.80 52554.09 88888.00 2018-06-09 04:03:47.906 160 11535.47 181.81 52554.09 88888.00 2018-06-09 04:03:48.406 160 11535.49 181.80 52554.07 88888.00 2018-06-09 04:03:48.906 160 11535.52 181.83 52554.08 88888.00 2018-06-09 04:03:49.406 160 11535.57 181.91 52554.10 88888.00 2018-06-09 04:03:49.906 160 11535.54 181.89 52554.10 88888.00 2018-06-09 04:03:50.406 160 11535.56 181.91 52554.07 88888.00 2018-06-09 04:03:50.906 160 11535.52 181.90 52554.08 88888.00 2018-06-09 04:03:51.406 160 11535.51 181.90 52554.07 88888.00 2018-06-09 04:03:51.906 160 11535.48 181.88 52554.02 88888.00 2018-06-09 04:03:52.406 160 11535.54 181.86 52554.01 88888.00 2018-06-09 04:03:52.906 160 11535.57 181.88 52554.04 88888.00 2018-06-09 04:03:53.406 160 11535.58 181.86 52554.03 88888.00 2018-06-09 04:03:54.406 160 11535.58 181.92 52554.00 88888.00 2018-06-09 04:03:54.906 160 11535.57 181.92 52554.00 88888.00 2018-06-09 04:03:55.406 160 11535.59 181.92 52554.02 88888.00 2018-06-09 04:03:55.906 160 11535.59 181.91 52554.03 88888.00 2018-06-09 04:03:56.406 160 11535.58 181.93 52554.06 88888.00 2018-06-09 04:03:56.906 160 11535.56 181.93 52554.03 88888.00 2018-06-09 04:03:57.406 160 11535.61 181.91 52553.99 88888.00 2018-06-09 04:03:57.906 160 11535.65 181.95 52553.98 88888.00 2018-06-09 04:03:58.406 160 11535.63 182.00 52554.02 88888.00 2018-06-09 04:03:58.906 160 11535.61 182.00 52554.07 88888.00 2018-06-09 04:03:59.406 160 11535.59 182.00 52554.04 88888.00 2018-06-09 04:03:59.906 160 11535.59 181.98 52554.03 88888.00 2018-06-09 04:04:00.406 160 11535.63 181.99 52554.03 88888.00 2018-06-09 04:04:00.906 160 11535.66 182.00 52553.98 88888.00 2018-06-09 04:04:01.406 160 11535.68 181.98 52553.98 88888.00 2018-06-09 04:04:01.906 160 11535.65 182.00 52554.06 88888.00 2018-06-09 04:04:02.406 160 11535.60 182.01 52554.04 88888.00 2018-06-09 04:04:02.906 160 11535.63 182.01 52554.03 88888.00 2018-06-09 04:04:03.406 160 11535.65 182.00 52554.01 88888.00 2018-06-09 04:04:03.906 160 11535.67 181.95 52554.06 88888.00 2018-06-09 04:04:04.406 160 11535.69 181.95 52554.09 88888.00 2018-06-09 04:04:04.906 160 11535.72 182.00 52554.11 88888.00 2018-06-09 04:04:05.406 160 11535.73 182.01 52554.15 88888.00 2018-06-09 04:04:05.906 160 11535.73 182.04 52554.10 88888.00 2018-06-09 04:04:06.406 160 11535.77 182.01 52554.10 88888.00 2018-06-09 04:04:06.906 160 11535.81 182.01 52554.11 88888.00 2018-06-09 04:04:07.406 160 11535.80 181.99 52554.08 88888.00 2018-06-09 04:04:07.906 160 11535.81 182.02 52554.06 88888.00 2018-06-09 04:04:08.406 160 11535.82 181.98 52554.03 88888.00 2018-06-09 04:04:08.906 160 11535.89 182.00 52554.06 88888.00 2018-06-09 04:04:09.406 160 11535.89 181.96 52554.06 88888.00 2018-06-09 04:04:09.906 160 11535.85 181.98 52554.06 88888.00 2018-06-09 04:04:10.406 160 11535.91 181.96 52554.03 88888.00 2018-06-09 04:04:10.906 160 11535.92 182.02 52554.03 88888.00 2018-06-09 04:04:11.406 160 11535.90 182.02 52554.06 88888.00 2018-06-09 04:04:11.906 160 11535.87 182.05 52554.06 88888.00 2018-06-09 04:04:12.406 160 11535.85 182.04 52554.03 88888.00 2018-06-09 04:04:12.906 160 11535.92 182.00 52553.99 88888.00 2018-06-09 04:04:13.406 160 11535.92 182.03 52554.03 88888.00 2018-06-09 04:04:13.906 160 11535.90 182.05 52554.07 88888.00 2018-06-09 04:04:14.406 160 11535.90 182.08 52554.04 88888.00 2018-06-09 04:04:14.906 160 11535.94 182.12 52554.06 88888.00 2018-06-09 04:04:15.406 160 11535.93 182.11 52554.06 88888.00 2018-06-09 04:04:15.906 160 11535.91 182.08 52554.07 88888.00 2018-06-09 04:04:16.406 160 11535.96 182.06 52554.04 88888.00 2018-06-09 04:04:16.906 160 11536.01 182.10 52554.00 88888.00 2018-06-09 04:04:17.406 160 11536.02 182.10 52554.01 88888.00 2018-06-09 04:04:17.906 160 11536.09 182.08 52553.99 88888.00 2018-06-09 04:04:18.406 160 11536.08 182.04 52553.99 88888.00 2018-06-09 04:04:18.906 160 11536.07 182.08 52553.98 88888.00 2018-06-09 04:04:19.406 160 11536.07 182.08 52553.99 88888.00 2018-06-09 04:04:19.906 160 11536.08 182.09 52554.00 88888.00 2018-06-09 04:04:20.406 160 11536.09 182.05 52554.01 88888.00 2018-06-09 04:04:20.906 160 11536.12 182.03 52554.01 88888.00 2018-06-09 04:04:21.406 160 11536.13 182.01 52554.00 88888.00 2018-06-09 04:04:21.906 160 11536.13 182.04 52554.00 88888.00 2018-06-09 04:04:22.406 160 11536.13 182.10 52554.03 88888.00 2018-06-09 04:04:22.906 160 11536.12 182.13 52554.01 88888.00 2018-06-09 04:04:23.406 160 11536.11 182.11 52554.02 88888.00 2018-06-09 04:04:23.906 160 11536.09 182.02 52554.03 88888.00 2018-06-09 04:04:24.406 160 11536.10 182.02 52554.02 88888.00 2018-06-09 04:04:24.906 160 11536.13 182.08 52554.01 88888.00 2018-06-09 04:04:25.406 160 11536.17 182.06 52554.07 88888.00 2018-06-09 04:04:25.906 160 11536.16 182.04 52554.04 88888.00 2018-06-09 04:04:26.406 160 11536.17 182.05 52554.02 88888.00 2018-06-09 04:04:26.906 160 11536.19 182.10 52554.01 88888.00 2018-06-09 04:04:27.406 160 11536.18 182.10 52554.02 88888.00 2018-06-09 04:04:27.906 160 11536.15 182.10 52554.02 88888.00 2018-06-09 04:04:28.406 160 11536.19 182.09 52554.01 88888.00 2018-06-09 04:04:28.906 160 11536.21 182.08 52554.01 88888.00 2018-06-09 04:04:29.406 160 11536.21 182.02 52554.02 88888.00 2018-06-09 04:04:29.906 160 11536.21 182.03 52554.02 88888.00 2018-06-09 04:04:30.406 160 11536.28 182.06 52554.04 88888.00 2018-06-09 04:04:30.906 160 11536.21 182.05 52554.02 88888.00 2018-06-09 04:04:31.406 160 11536.22 182.06 52553.99 88888.00 2018-06-09 04:04:31.906 160 11536.28 182.11 52554.03 88888.00 2018-06-09 04:04:32.406 160 11536.30 182.10 52554.08 88888.00 2018-06-09 04:04:32.906 160 11536.30 182.08 52554.06 88888.00 2018-06-09 04:04:33.406 160 11536.33 182.08 52554.06 88888.00 2018-06-09 04:04:33.906 160 11536.33 182.06 52554.10 88888.00 2018-06-09 04:04:34.406 160 11536.35 182.05 52554.11 88888.00 2018-06-09 04:04:34.906 160 11536.37 182.04 52554.06 88888.00 2018-06-09 04:04:35.406 160 11536.35 182.01 52554.06 88888.00 2018-06-09 04:04:35.906 160 11536.35 181.99 52554.03 88888.00 2018-06-09 04:04:36.406 160 11536.43 182.03 52554.06 88888.00 2018-06-09 04:04:36.906 160 11536.43 182.09 52554.06 88888.00 2018-06-09 04:04:37.406 160 11536.43 182.05 52554.04 88888.00 2018-06-09 04:04:37.906 160 11536.44 182.08 52554.08 88888.00 2018-06-09 04:04:38.406 160 11536.44 182.03 52554.06 88888.00 2018-06-09 04:04:38.906 160 11536.43 182.02 52554.03 88888.00 2018-06-09 04:04:39.406 160 11536.44 181.98 52554.07 88888.00 2018-06-09 04:04:39.906 160 11536.46 182.00 52554.08 88888.00 2018-06-09 04:04:40.406 160 11536.40 182.05 52554.07 88888.00 2018-06-09 04:04:40.906 160 11536.40 182.10 52554.06 88888.00 2018-06-09 04:04:41.406 160 11536.46 182.06 52554.06 88888.00 2018-06-09 04:04:41.906 160 11536.50 182.05 52554.04 88888.00 2018-06-09 04:04:42.406 160 11536.51 182.04 52553.99 88888.00 2018-06-09 04:04:42.906 160 11536.54 182.01 52553.98 88888.00 2018-06-09 04:04:43.406 160 11536.50 182.00 52554.01 88888.00 2018-06-09 04:04:43.906 160 11536.46 181.96 52554.04 88888.00 2018-06-09 04:04:44.406 160 11536.52 182.00 52554.08 88888.00 2018-06-09 04:04:44.906 160 11536.53 182.04 52554.07 88888.00 2018-06-09 04:04:45.906 160 11536.57 182.08 52554.04 88888.00 2018-06-09 04:04:46.406 160 11536.62 182.09 52554.01 88888.00 2018-06-09 04:04:46.906 160 11536.60 182.09 52554.01 88888.00 2018-06-09 04:04:47.406 160 11536.56 182.05 52554.02 88888.00 2018-06-09 04:04:47.906 160 11536.54 182.06 52554.01 88888.00 2018-06-09 04:04:48.406 160 11536.55 182.09 52554.02 88888.00 2018-06-09 04:04:48.906 160 11536.56 182.08 52554.03 88888.00 2018-06-09 04:04:49.406 160 11536.54 182.06 52554.06 88888.00 2018-06-09 04:04:49.906 160 11536.52 182.06 52554.09 88888.00 2018-06-09 04:04:50.406 160 11536.54 182.15 52554.12 88888.00 2018-06-09 04:04:50.906 160 11536.56 182.19 52554.11 88888.00 2018-06-09 04:04:51.406 160 11536.59 182.20 52554.08 88888.00 2018-06-09 04:04:51.906 160 11536.57 182.19 52554.08 88888.00 2018-06-09 04:04:52.406 160 11536.62 182.19 52554.09 88888.00 2018-06-09 04:04:52.906 160 11536.62 182.21 52554.08 88888.00 2018-06-09 04:04:53.406 160 11536.57 182.23 52554.15 88888.00 2018-06-09 04:04:53.906 160 11536.54 182.22 52554.17 88888.00 2018-06-09 04:04:54.406 160 11536.59 182.22 52554.11 88888.00 2018-06-09 04:04:54.906 160 11536.62 182.21 52554.07 88888.00 2018-06-09 04:04:55.906 160 11536.57 182.24 52554.09 88888.00 2018-06-09 04:04:56.406 160 11536.59 182.24 52554.10 88888.00 2018-06-09 04:04:56.906 160 11536.55 182.22 52554.08 88888.00 2018-06-09 04:04:57.406 160 11536.57 182.25 52554.07 88888.00 2018-06-09 04:04:57.906 160 11536.63 182.20 52554.06 88888.00 2018-06-09 04:04:58.406 160 11536.61 182.18 52554.04 88888.00 2018-06-09 04:04:58.906 160 11536.62 182.22 52554.06 88888.00 2018-06-09 04:04:59.406 160 11536.62 182.25 52554.08 88888.00 2018-06-09 04:04:59.906 160 11536.66 182.23 52554.11 88888.00 2018-06-09 04:05:00.406 160 11536.66 182.22 52554.11 88888.00 2018-06-09 04:05:00.906 160 11536.63 182.25 52554.11 88888.00 2018-06-09 04:05:01.406 160 11536.64 182.27 52554.11 88888.00 2018-06-09 04:05:01.906 160 11536.68 182.23 52554.09 88888.00 2018-06-09 04:05:02.406 160 11536.70 182.18 52554.03 88888.00 2018-06-09 04:05:02.906 160 11536.64 182.20 52554.06 88888.00 2018-06-09 04:05:03.906 160 11536.63 182.29 52554.08 88888.00 2018-06-09 04:05:04.406 160 11536.66 182.30 52554.08 88888.00 2018-06-09 04:05:04.906 160 11536.66 182.32 52554.10 88888.00 2018-06-09 04:05:05.406 160 11536.65 182.34 52554.07 88888.00 2018-06-09 04:05:05.906 160 11536.66 182.30 52554.07 88888.00 2018-06-09 04:05:06.406 160 11536.65 182.30 52554.07 88888.00 2018-06-09 04:05:06.906 160 11536.70 182.30 52554.04 88888.00 2018-06-09 04:05:07.406 160 11536.71 182.34 52554.03 88888.00 2018-06-09 04:05:07.906 160 11536.69 182.37 52554.02 88888.00 2018-06-09 04:05:08.406 160 11536.68 182.35 52554.06 88888.00 2018-06-09 04:05:08.906 160 11536.69 182.31 52554.02 88888.00 2018-06-09 04:05:09.406 160 11536.73 182.34 52554.02 88888.00 2018-06-09 04:05:09.906 160 11536.74 182.32 52554.04 88888.00 2018-06-09 04:05:10.406 160 11536.75 182.35 52554.06 88888.00 2018-06-09 04:05:10.906 160 11536.73 182.37 52554.06 88888.00 2018-06-09 04:05:11.406 160 11536.73 182.39 52554.03 88888.00 2018-06-09 04:05:11.906 160 11536.75 182.41 52554.02 88888.00 2018-06-09 04:05:12.406 160 11536.71 182.42 52554.04 88888.00 2018-06-09 04:05:12.906 160 11536.66 182.38 52554.06 88888.00 2018-06-09 04:05:13.906 160 11536.72 182.40 52554.07 88888.00 2018-06-09 04:05:14.406 160 11536.79 182.41 52554.08 88888.00 2018-06-09 04:05:14.906 160 11536.74 182.42 52554.06 88888.00 2018-06-09 04:05:15.406 160 11536.69 182.43 52554.07 88888.00 2018-06-09 04:05:15.906 160 11536.66 182.42 52554.06 88888.00 2018-06-09 04:05:16.406 160 11536.66 182.44 52554.07 88888.00 2018-06-09 04:05:16.906 160 11536.69 182.46 52554.06 88888.00 2018-06-09 04:05:17.406 160 11536.73 182.42 52554.02 88888.00 2018-06-09 04:05:17.906 160 11536.73 182.44 52554.02 88888.00 2018-06-09 04:05:18.406 160 11536.78 182.48 52554.06 88888.00 2018-06-09 04:05:18.906 160 11536.78 182.49 52554.07 88888.00 2018-06-09 04:05:19.406 160 11536.79 182.44 52554.07 88888.00 2018-06-09 04:05:19.906 160 11536.78 182.42 52554.09 88888.00 2018-06-09 04:05:20.406 160 11536.78 182.49 52554.08 88888.00 2018-06-09 04:05:20.906 160 11536.72 182.51 52554.07 88888.00 2018-06-09 04:05:21.406 160 11536.65 182.50 52554.09 88888.00 2018-06-09 04:05:21.906 160 11536.70 182.48 52554.08 88888.00 2018-06-09 04:05:22.406 160 11536.72 182.58 52554.08 88888.00 2018-06-09 04:05:22.906 160 11536.71 182.61 52554.08 88888.00 2018-06-09 04:05:23.406 160 11536.72 182.58 52554.11 88888.00 2018-06-09 04:05:23.906 160 11536.70 182.56 52554.13 88888.00 2018-06-09 04:05:24.406 160 11536.69 182.53 52554.11 88888.00 2018-06-09 04:05:24.906 160 11536.73 182.58 52554.12 88888.00 2018-06-09 04:05:25.406 160 11536.78 182.57 52554.11 88888.00 2018-06-09 04:05:25.906 160 11536.77 182.53 52554.11 88888.00 2018-06-09 04:05:26.406 160 11536.80 182.56 52554.11 88888.00 2018-06-09 04:05:26.906 160 11536.80 182.52 52554.16 88888.00 2018-06-09 04:05:27.406 160 11536.81 182.52 52554.17 88888.00 2018-06-09 04:05:27.906 160 11536.80 182.50 52554.13 88888.00 2018-06-09 04:05:28.406 160 11536.81 182.48 52554.07 88888.00 2018-06-09 04:05:28.906 160 11536.83 182.50 52554.09 88888.00 2018-06-09 04:05:29.406 160 11536.86 182.50 52554.11 88888.00 2018-06-09 04:05:29.906 160 11536.88 182.53 52554.11 88888.00 2018-06-09 04:05:30.406 160 11536.85 182.52 52554.13 88888.00 2018-06-09 04:05:30.906 160 11536.83 182.51 52554.13 88888.00 2018-06-09 04:05:31.406 160 11536.83 182.53 52554.13 88888.00 2018-06-09 04:05:31.906 160 11536.83 182.57 52554.12 88888.00 2018-06-09 04:05:32.406 160 11536.82 182.53 52554.11 88888.00 2018-06-09 04:05:32.906 160 11536.83 182.52 52554.08 88888.00 2018-06-09 04:05:33.406 160 11536.80 182.54 52554.04 88888.00 2018-06-09 04:05:33.906 160 11536.80 182.56 52554.06 88888.00 2018-06-09 04:05:34.406 160 11536.83 182.54 52554.07 88888.00 2018-06-09 04:05:34.906 160 11536.86 182.53 52554.07 88888.00 2018-06-09 04:05:35.406 160 11536.85 182.52 52554.10 88888.00 2018-06-09 04:05:35.906 160 11536.83 182.56 52554.12 88888.00 2018-06-09 04:05:36.406 160 11536.82 182.56 52554.12 88888.00 2018-06-09 04:05:36.906 160 11536.88 182.56 52554.11 88888.00 2018-06-09 04:05:37.406 160 11536.87 182.52 52554.08 88888.00 2018-06-09 04:05:37.906 160 11536.85 182.56 52554.08 88888.00 2018-06-09 04:05:38.406 160 11536.87 182.56 52554.08 88888.00 2018-06-09 04:05:38.906 160 11536.87 182.53 52554.11 88888.00 2018-06-09 04:05:39.406 160 11536.89 182.56 52554.16 88888.00 2018-06-09 04:05:39.906 160 11536.90 182.53 52554.13 88888.00 2018-06-09 04:05:40.406 160 11536.91 182.52 52554.10 88888.00 2018-06-09 04:05:40.906 160 11536.91 182.53 52554.15 88888.00 2018-06-09 04:05:41.406 160 11536.91 182.51 52554.13 88888.00 2018-06-09 04:05:41.906 160 11536.90 182.56 52554.12 88888.00 2018-06-09 04:05:42.406 160 11536.97 182.57 52554.10 88888.00 2018-06-09 04:05:42.906 160 11536.94 182.56 52554.10 88888.00 2018-06-09 04:05:43.406 160 11536.94 182.50 52554.11 88888.00 2018-06-09 04:05:43.906 160 11536.95 182.46 52554.11 88888.00 2018-06-09 04:05:44.406 160 11536.94 182.51 52554.11 88888.00 2018-06-09 04:05:44.906 160 11536.98 182.50 52554.09 88888.00 2018-06-09 04:05:45.406 160 11537.01 182.47 52554.06 88888.00 2018-06-09 04:05:45.906 160 11536.98 182.47 52554.04 88888.00 2018-06-09 04:05:46.406 160 11536.99 182.48 52554.04 88888.00 2018-06-09 04:05:47.406 160 11536.97 182.38 52554.07 88888.00 2018-06-09 04:05:47.906 160 11536.94 182.43 52554.08 88888.00 2018-06-09 04:05:48.406 160 11536.99 182.42 52554.12 88888.00 2018-06-09 04:05:48.906 160 11537.01 182.43 52554.15 88888.00 2018-06-09 04:05:49.406 160 11536.98 182.42 52554.11 88888.00 2018-06-09 04:05:49.906 160 11537.05 182.44 52554.09 88888.00 2018-06-09 04:05:50.406 160 11537.07 182.43 52554.10 88888.00 2018-06-09 04:05:50.906 160 11537.06 182.46 52554.09 88888.00 2018-06-09 04:05:51.406 160 11537.04 182.50 52554.09 88888.00 2018-06-09 04:05:51.906 160 11537.04 182.49 52554.08 88888.00 2018-06-09 04:05:52.407 160 11537.06 182.46 52554.08 88888.00 2018-06-09 04:05:52.907 160 11537.09 182.44 52554.12 88888.00 2018-06-09 04:05:53.407 160 11537.08 182.47 52554.12 88888.00 2018-06-09 04:05:53.907 160 11537.09 182.44 52554.09 88888.00 2018-06-09 04:05:54.407 160 11537.09 182.46 52554.12 88888.00 2018-06-09 04:05:54.907 160 11537.10 182.50 52554.13 88888.00 2018-06-09 04:05:55.407 160 11537.13 182.44 52554.11 88888.00 2018-06-09 04:05:55.907 160 11537.10 182.41 52554.09 88888.00 2018-06-09 04:05:56.407 160 11537.09 182.42 52554.07 88888.00 2018-06-09 04:05:57.407 160 11537.16 182.40 52554.08 88888.00 2018-06-09 04:05:57.907 160 11537.15 182.39 52554.07 88888.00 2018-06-09 04:05:58.407 160 11537.13 182.41 52554.07 88888.00 2018-06-09 04:05:58.907 160 11537.12 182.37 52554.09 88888.00 2018-06-09 04:05:59.407 160 11537.12 182.42 52554.07 88888.00 2018-06-09 04:05:59.907 160 11537.13 182.41 52554.09 88888.00 2018-06-09 04:06:00.407 160 11537.15 182.42 52554.08 88888.00 2018-06-09 04:06:00.907 160 11537.16 182.38 52554.10 88888.00 2018-06-09 04:06:01.407 160 11537.16 182.38 52554.08 88888.00 2018-06-09 04:06:01.907 160 11537.18 182.40 52554.07 88888.00 2018-06-09 04:06:02.407 160 11537.16 182.41 52554.08 88888.00 2018-06-09 04:06:02.907 160 11537.25 182.39 52554.07 88888.00 2018-06-09 04:06:03.407 160 11537.27 182.44 52554.08 88888.00 2018-06-09 04:06:03.907 160 11537.22 182.41 52554.06 88888.00 2018-06-09 04:06:04.407 160 11537.25 182.40 52554.09 88888.00 2018-06-09 04:06:04.907 160 11537.26 182.43 52554.08 88888.00 2018-06-09 04:06:05.407 160 11537.25 182.44 52554.07 88888.00 2018-06-09 04:06:05.907 160 11537.29 182.38 52554.08 88888.00 2018-06-09 04:06:06.407 160 11537.24 182.37 52554.08 88888.00 2018-06-09 04:06:06.907 160 11537.23 182.34 52554.12 88888.00 2018-06-09 04:06:07.407 160 11537.21 182.34 52554.11 88888.00 2018-06-09 04:06:07.907 160 11537.25 182.33 52554.15 88888.00 2018-06-09 04:06:08.407 160 11537.26 182.35 52554.17 88888.00 2018-06-09 04:06:08.907 160 11537.34 182.41 52554.16 88888.00 2018-06-09 04:06:09.407 160 11537.32 182.39 52554.15 88888.00 2018-06-09 04:06:09.907 160 11537.27 182.43 52554.17 88888.00 2018-06-09 04:06:10.407 160 11537.30 182.44 52554.16 88888.00 2018-06-09 04:06:10.907 160 11537.35 182.46 52554.17 88888.00 2018-06-09 04:06:11.407 160 11537.34 182.43 52554.15 88888.00 2018-06-09 04:06:11.907 160 11537.35 182.43 52554.12 88888.00 2018-06-09 04:06:12.407 160 11537.30 182.42 52554.16 88888.00 2018-06-09 04:06:12.907 160 11537.27 182.44 52554.16 88888.00 2018-06-09 04:06:13.407 160 11537.31 182.46 52554.11 88888.00 2018-06-09 04:06:13.907 160 11537.29 182.43 52554.17 88888.00 2018-06-09 04:06:14.407 160 11537.27 182.46 52554.19 88888.00 2018-06-09 04:06:14.907 160 11537.31 182.46 52554.18 88888.00 2018-06-09 04:06:15.407 160 11537.34 182.44 52554.17 88888.00 2018-06-09 04:06:15.907 160 11537.34 182.43 52554.15 88888.00 2018-06-09 04:06:16.407 160 11537.36 182.43 52554.12 88888.00 2018-06-09 04:06:16.907 160 11537.39 182.48 52554.13 88888.00 2018-06-09 04:06:17.407 160 11537.36 182.48 52554.13 88888.00 2018-06-09 04:06:17.907 160 11537.34 182.49 52554.16 88888.00 2018-06-09 04:06:18.407 160 11537.36 182.48 52554.18 88888.00 2018-06-09 04:06:18.907 160 11537.41 182.44 52554.18 88888.00 2018-06-09 04:06:19.407 160 11537.40 182.47 52554.18 88888.00 2018-06-09 04:06:19.907 160 11537.39 182.46 52554.12 88888.00 2018-06-09 04:06:20.407 160 11537.45 182.40 52554.16 88888.00 2018-06-09 04:06:20.907 160 11537.47 182.40 52554.17 88888.00 2018-06-09 04:06:21.407 160 11537.50 182.41 52554.13 88888.00 2018-06-09 04:06:21.907 160 11537.51 182.42 52554.13 88888.00 2018-06-09 04:06:22.407 160 11537.47 182.43 52554.12 88888.00 2018-06-09 04:06:22.907 160 11537.51 182.44 52554.11 88888.00 2018-06-09 04:06:23.407 160 11537.56 182.40 52554.10 88888.00 2018-06-09 04:06:23.907 160 11537.51 182.43 52554.13 88888.00 2018-06-09 04:06:24.407 160 11537.47 182.44 52554.15 88888.00 2018-06-09 04:06:24.907 160 11537.53 182.48 52554.16 88888.00 2018-06-09 04:06:25.407 160 11537.54 182.46 52554.19 88888.00 2018-06-09 04:06:25.907 160 11537.54 182.46 52554.16 88888.00 2018-06-09 04:06:26.407 160 11537.53 182.44 52554.17 88888.00 2018-06-09 04:06:26.907 160 11537.53 182.41 52554.18 88888.00 2018-06-09 04:06:27.407 160 11537.56 182.42 52554.19 88888.00 2018-06-09 04:06:27.907 160 11537.58 182.35 52554.18 88888.00 2018-06-09 04:06:28.407 160 11537.53 182.33 52554.16 88888.00 2018-06-09 04:06:28.907 160 11537.56 182.38 52554.16 88888.00 2018-06-09 04:06:29.407 160 11537.59 182.39 52554.17 88888.00 2018-06-09 04:06:29.907 160 11537.54 182.34 52554.18 88888.00 2018-06-09 04:06:30.407 160 11537.57 182.37 52554.17 88888.00 2018-06-09 04:06:30.907 160 11537.62 182.32 52554.16 88888.00 2018-06-09 04:06:31.407 160 11537.62 182.35 52554.13 88888.00 2018-06-09 04:06:31.907 160 11537.58 182.34 52554.17 88888.00 2018-06-09 04:06:32.407 160 11537.65 182.34 52554.20 88888.00 2018-06-09 04:06:32.907 160 11537.65 182.34 52554.16 88888.00 2018-06-09 04:06:33.407 160 11537.60 182.33 52554.16 88888.00 2018-06-09 04:06:33.907 160 11537.64 182.34 52554.18 88888.00 2018-06-09 04:06:34.407 160 11537.68 182.34 52554.15 88888.00 2018-06-09 04:06:34.907 160 11537.70 182.38 52554.17 88888.00 2018-06-09 04:06:35.407 160 11537.69 182.37 52554.17 88888.00 2018-06-09 04:06:35.907 160 11537.68 182.39 52554.16 88888.00 2018-06-09 04:06:36.407 160 11537.73 182.39 52554.15 88888.00 2018-06-09 04:06:36.907 160 11537.70 182.40 52554.15 88888.00 2018-06-09 04:06:37.407 160 11537.68 182.40 52554.16 88888.00 2018-06-09 04:06:37.907 160 11537.70 182.38 52554.12 88888.00 2018-06-09 04:06:38.407 160 11537.71 182.35 52554.09 88888.00 2018-06-09 04:06:38.907 160 11537.75 182.39 52554.11 88888.00 2018-06-09 04:06:39.407 160 11537.77 182.40 52554.12 88888.00 2018-06-09 04:06:39.907 160 11537.76 182.43 52554.12 88888.00 2018-06-09 04:06:40.407 160 11537.75 182.47 52554.13 88888.00 2018-06-09 04:06:40.907 160 11537.75 182.48 52554.15 88888.00 2018-06-09 04:06:41.407 160 11537.76 182.42 52554.16 88888.00 2018-06-09 04:06:41.907 160 11537.79 182.39 52554.15 88888.00 2018-06-09 04:06:42.407 160 11537.82 182.38 52554.15 88888.00 2018-06-09 04:06:42.907 160 11537.80 182.38 52554.12 88888.00 2018-06-09 04:06:43.407 160 11537.79 182.41 52554.10 88888.00 2018-06-09 04:06:43.907 160 11537.80 182.39 52554.09 88888.00 2018-06-09 04:06:44.407 160 11537.78 182.38 52554.11 88888.00 2018-06-09 04:06:44.907 160 11537.77 182.41 52554.09 88888.00 2018-06-09 04:06:45.407 160 11537.80 182.40 52554.08 88888.00 2018-06-09 04:06:45.907 160 11537.82 182.41 52554.09 88888.00 2018-06-09 04:06:46.407 160 11537.85 182.41 52554.07 88888.00 2018-06-09 04:06:46.907 160 11537.91 182.40 52554.10 88888.00 2018-06-09 04:06:47.407 160 11537.93 182.42 52554.11 88888.00 2018-06-09 04:06:47.907 160 11537.88 182.40 52554.11 88888.00 2018-06-09 04:06:48.907 160 11537.88 182.38 52554.16 88888.00 2018-06-09 04:06:49.407 160 11537.91 182.40 52554.17 88888.00 2018-06-09 04:06:49.907 160 11537.92 182.42 52554.19 88888.00 2018-06-09 04:06:50.407 160 11537.89 182.43 52554.21 88888.00 2018-06-09 04:06:50.907 160 11537.93 182.43 52554.23 88888.00 2018-06-09 04:06:51.407 160 11537.96 182.49 52554.21 88888.00 2018-06-09 04:06:51.907 160 11537.99 182.46 52554.16 88888.00 2018-06-09 04:06:52.407 160 11538.03 182.44 52554.08 88888.00 2018-06-09 04:06:52.907 160 11538.02 182.46 52554.11 88888.00 2018-06-09 04:06:53.407 160 11537.99 182.46 52554.16 88888.00 2018-06-09 04:06:53.907 160 11538.00 182.42 52554.16 88888.00 2018-06-09 04:06:54.407 160 11538.00 182.35 52554.17 88888.00 2018-06-09 04:06:54.907 160 11538.02 182.37 52554.19 88888.00 2018-06-09 04:06:55.407 160 11537.99 182.42 52554.21 88888.00 2018-06-09 04:06:55.907 160 11537.97 182.40 52554.23 88888.00 2018-06-09 04:06:56.407 160 11537.97 182.44 52554.21 88888.00 2018-06-09 04:06:56.907 160 11537.99 182.48 52554.21 88888.00 2018-06-09 04:06:57.407 160 11538.03 182.44 52554.20 88888.00 2018-06-09 04:06:57.907 160 11538.05 182.48 52554.21 88888.00 2018-06-09 04:06:58.407 160 11538.08 182.46 52554.18 88888.00 2018-06-09 04:06:58.907 160 11538.09 182.44 52554.18 88888.00 2018-06-09 04:06:59.407 160 11538.06 182.44 52554.19 88888.00 2018-06-09 04:06:59.907 160 11538.08 182.44 52554.19 88888.00 2018-06-09 04:07:00.407 160 11538.12 182.41 52554.18 88888.00 2018-06-09 04:07:00.907 160 11538.15 182.44 52554.18 88888.00 2018-06-09 04:07:01.407 160 11538.11 182.46 52554.16 88888.00 2018-06-09 04:07:01.907 160 11538.10 182.47 52554.13 88888.00 2018-06-09 04:07:02.407 160 11538.10 182.46 52554.12 88888.00 2018-06-09 04:07:02.907 160 11538.12 182.43 52554.09 88888.00 2018-06-09 04:07:03.407 160 11538.18 182.43 52554.09 88888.00 2018-06-09 04:07:03.907 160 11538.19 182.44 52554.10 88888.00 2018-06-09 04:07:04.407 160 11538.22 182.41 52554.11 88888.00 2018-06-09 04:07:04.907 160 11538.22 182.43 52554.10 88888.00 2018-06-09 04:07:05.407 160 11538.20 182.44 52554.12 88888.00 2018-06-09 04:07:05.907 160 11538.21 182.42 52554.13 88888.00 2018-06-09 04:07:06.407 160 11538.19 182.43 52554.11 88888.00 2018-06-09 04:07:06.907 160 11538.17 182.44 52554.11 88888.00 2018-06-09 04:07:07.407 160 11538.19 182.44 52554.15 88888.00 2018-06-09 04:07:07.907 160 11538.13 182.43 52554.17 88888.00 2018-06-09 04:07:08.407 160 11538.17 182.44 52554.19 88888.00 2018-06-09 04:07:08.907 160 11538.24 182.44 52554.19 88888.00 2018-06-09 04:07:09.407 160 11538.24 182.44 52554.17 88888.00 2018-06-09 04:07:09.907 160 11538.28 182.49 52554.18 88888.00 2018-06-09 04:07:10.407 160 11538.26 182.50 52554.19 88888.00 2018-06-09 04:07:10.907 160 11538.26 182.50 52554.20 88888.00 2018-06-09 04:07:11.407 160 11538.27 182.50 52554.20 88888.00 2018-06-09 04:07:11.907 160 11538.26 182.52 52554.18 88888.00 2018-06-09 04:07:12.407 160 11538.29 182.53 52554.16 88888.00 2018-06-09 04:07:12.907 160 11538.29 182.51 52554.15 88888.00 2018-06-09 04:07:13.407 160 11538.27 182.51 52554.12 88888.00 2018-06-09 04:07:13.907 160 11538.29 182.53 52554.12 88888.00 2018-06-09 04:07:14.407 160 11538.27 182.52 52554.15 88888.00 2018-06-09 04:07:14.907 160 11538.30 182.52 52554.15 88888.00 2018-06-09 04:07:15.407 160 11538.30 182.50 52554.17 88888.00 2018-06-09 04:07:15.907 160 11538.28 182.52 52554.17 88888.00 2018-06-09 04:07:16.907 160 11538.30 182.48 52554.18 88888.00 2018-06-09 04:07:17.407 160 11538.35 182.51 52554.15 88888.00 2018-06-09 04:07:17.907 160 11538.33 182.51 52554.20 88888.00 2018-06-09 04:07:18.407 160 11538.31 182.50 52554.21 88888.00 2018-06-09 04:07:18.907 160 11538.30 182.51 52554.19 88888.00 2018-06-09 04:07:19.407 160 11538.36 182.54 52554.17 88888.00 2018-06-09 04:07:19.907 160 11538.35 182.53 52554.17 88888.00 2018-06-09 04:07:20.407 160 11538.33 182.51 52554.17 88888.00 2018-06-09 04:07:20.907 160 11538.31 182.53 52554.15 88888.00 2018-06-09 04:07:21.407 160 11538.27 182.53 52554.16 88888.00 2018-06-09 04:07:21.907 160 11538.32 182.52 52554.11 88888.00 2018-06-09 04:07:22.407 160 11538.33 182.51 52554.10 88888.00 2018-06-09 04:07:22.907 160 11538.33 182.49 52554.10 88888.00 2018-06-09 04:07:23.407 160 11538.35 182.54 52554.09 88888.00 2018-06-09 04:07:23.907 160 11538.36 182.52 52554.10 88888.00 2018-06-09 04:07:24.407 160 11538.36 182.49 52554.08 88888.00 2018-06-09 04:07:24.907 160 11538.32 182.47 52554.09 88888.00 2018-06-09 04:07:25.407 160 11538.35 182.42 52554.13 88888.00 2018-06-09 04:07:25.907 160 11538.32 182.47 52554.17 88888.00 2018-06-09 04:07:26.407 160 11538.32 182.48 52554.19 88888.00 2018-06-09 04:07:26.907 160 11538.30 182.46 52554.21 88888.00 2018-06-09 04:07:27.407 160 11538.31 182.46 52554.19 88888.00 2018-06-09 04:07:27.907 160 11538.31 182.46 52554.15 88888.00 2018-06-09 04:07:28.407 160 11538.33 182.43 52554.16 88888.00 2018-06-09 04:07:28.907 160 11538.37 182.51 52554.18 88888.00 2018-06-09 04:07:29.407 160 11538.39 182.50 52554.16 88888.00 2018-06-09 04:07:29.907 160 11538.35 182.48 52554.17 88888.00 2018-06-09 04:07:30.407 160 11538.36 182.51 52554.17 88888.00 2018-06-09 04:07:30.907 160 11538.33 182.51 52554.17 88888.00 2018-06-09 04:07:31.407 160 11538.35 182.59 52554.16 88888.00 2018-06-09 04:07:31.907 160 11538.36 182.57 52554.13 88888.00 2018-06-09 04:07:32.407 160 11538.35 182.51 52554.11 88888.00 2018-06-09 04:07:32.907 160 11538.36 182.51 52554.12 88888.00 2018-06-09 04:07:33.407 160 11538.37 182.51 52554.10 88888.00 2018-06-09 04:07:33.907 160 11538.36 182.51 52554.08 88888.00 2018-06-09 04:07:34.407 160 11538.31 182.46 52554.09 88888.00 2018-06-09 04:07:34.907 160 11538.30 182.48 52554.10 88888.00 2018-06-09 04:07:35.407 160 11538.31 182.50 52554.15 88888.00 2018-06-09 04:07:35.907 160 11538.32 182.49 52554.17 88888.00 2018-06-09 04:07:36.407 160 11538.30 182.57 52554.15 88888.00 2018-06-09 04:07:36.907 160 11538.32 182.53 52554.11 88888.00 2018-06-09 04:07:37.407 160 11538.33 182.52 52554.09 88888.00 2018-06-09 04:07:37.907 160 11538.36 182.57 52554.07 88888.00 2018-06-09 04:07:38.407 160 11538.30 182.56 52554.08 88888.00 2018-06-09 04:07:38.907 160 11538.29 182.53 52554.07 88888.00 2018-06-09 04:07:39.407 160 11538.29 182.57 52554.07 88888.00 2018-06-09 04:07:39.907 160 11538.31 182.61 52554.09 88888.00 2018-06-09 04:07:40.407 160 11538.33 182.64 52554.11 88888.00 2018-06-09 04:07:40.907 160 11538.31 182.64 52554.16 88888.00 2018-06-09 04:07:41.407 160 11538.33 182.61 52554.18 88888.00 2018-06-09 04:07:41.907 160 11538.30 182.59 52554.16 88888.00 2018-06-09 04:07:42.407 160 11538.29 182.58 52554.15 88888.00 2018-06-09 04:07:42.907 160 11538.30 182.60 52554.15 88888.00 2018-06-09 04:07:43.407 160 11538.28 182.58 52554.13 88888.00 2018-06-09 04:07:43.907 160 11538.29 182.57 52554.16 88888.00 2018-06-09 04:07:44.407 160 11538.28 182.61 52554.18 88888.00 2018-06-09 04:07:44.907 160 11538.27 182.59 52554.18 88888.00 2018-06-09 04:07:45.407 160 11538.28 182.59 52554.16 88888.00 2018-06-09 04:07:45.907 160 11538.30 182.63 52554.16 88888.00 2018-06-09 04:07:46.407 160 11538.29 182.67 52554.17 88888.00 2018-06-09 04:07:46.907 160 11538.30 182.61 52554.21 88888.00 2018-06-09 04:07:47.407 160 11538.27 182.63 52554.24 88888.00 2018-06-09 04:07:47.907 160 11538.23 182.62 52554.21 88888.00 2018-06-09 04:07:48.407 160 11538.22 182.57 52554.20 88888.00 2018-06-09 04:07:48.907 160 11538.27 182.62 52554.20 88888.00 2018-06-09 04:07:49.407 160 11538.30 182.67 52554.16 88888.00 2018-06-09 04:07:50.407 160 11538.23 182.66 52554.18 88888.00 2018-06-09 04:07:50.907 160 11538.26 182.71 52554.15 88888.00 2018-06-09 04:07:51.407 160 11538.24 182.69 52554.13 88888.00 2018-06-09 04:07:51.907 160 11538.26 182.67 52554.12 88888.00 2018-06-09 04:07:52.407 160 11538.29 182.69 52554.13 88888.00 2018-06-09 04:07:52.907 160 11538.31 182.71 52554.10 88888.00 2018-06-09 04:07:53.407 160 11538.35 182.74 52554.11 88888.00 2018-06-09 04:07:53.907 160 11538.33 182.71 52554.11 88888.00 2018-06-09 04:07:54.407 160 11538.31 182.69 52554.11 88888.00 2018-06-09 04:07:54.907 160 11538.29 182.71 52554.13 88888.00 2018-06-09 04:07:55.407 160 11538.29 182.71 52554.12 88888.00 2018-06-09 04:07:55.907 160 11538.29 182.73 52554.15 88888.00 2018-06-09 04:07:56.407 160 11538.26 182.72 52554.11 88888.00 2018-06-09 04:07:56.907 160 11538.32 182.70 52554.13 88888.00 2018-06-09 04:07:57.407 160 11538.36 182.67 52554.17 88888.00 2018-06-09 04:07:57.907 160 11538.37 182.64 52554.17 88888.00 2018-06-09 04:07:58.407 160 11538.30 182.68 52554.12 88888.00 2018-06-09 04:07:58.907 160 11538.27 182.71 52554.15 88888.00 2018-06-09 04:07:59.407 160 11538.28 182.72 52554.16 88888.00 2018-06-09 04:07:59.907 160 11538.29 182.78 52554.15 88888.00 2018-06-09 04:08:00.407 160 11538.29 182.77 52554.15 88888.00 2018-06-09 04:08:00.907 160 11538.27 182.76 52554.13 88888.00 2018-06-09 04:08:01.407 160 11538.23 182.73 52554.17 88888.00 2018-06-09 04:08:01.907 160 11538.32 182.72 52554.18 88888.00 2018-06-09 04:08:02.407 160 11538.35 182.76 52554.17 88888.00 2018-06-09 04:08:02.907 160 11538.31 182.78 52554.18 88888.00 2018-06-09 04:08:03.407 160 11538.30 182.82 52554.18 88888.00 2018-06-09 04:08:03.907 160 11538.32 182.83 52554.17 88888.00 2018-06-09 04:08:04.407 160 11538.35 182.81 52554.20 88888.00 2018-06-09 04:08:04.907 160 11538.35 182.83 52554.19 88888.00 2018-06-09 04:08:05.407 160 11538.30 182.83 52554.18 88888.00 2018-06-09 04:08:05.907 160 11538.29 182.80 52554.19 88888.00 2018-06-09 04:08:06.407 160 11538.33 182.78 52554.15 88888.00 2018-06-09 04:08:06.907 160 11538.38 182.77 52554.11 88888.00 2018-06-09 04:08:07.407 160 11538.35 182.77 52554.13 88888.00 2018-06-09 04:08:07.907 160 11538.39 182.76 52554.12 88888.00 2018-06-09 04:08:08.407 160 11538.36 182.77 52554.10 88888.00 2018-06-09 04:08:08.907 160 11538.38 182.78 52554.09 88888.00 2018-06-09 04:08:09.407 160 11538.43 182.76 52554.08 88888.00 2018-06-09 04:08:09.907 160 11538.43 182.78 52554.07 88888.00 2018-06-09 04:08:10.407 160 11538.44 182.80 52554.07 88888.00 2018-06-09 04:08:10.907 160 11538.46 182.79 52554.07 88888.00 2018-06-09 04:08:11.407 160 11538.44 182.76 52554.12 88888.00 2018-06-09 04:08:11.907 160 11538.43 182.77 52554.13 88888.00 2018-06-09 04:08:12.407 160 11538.41 182.77 52554.12 88888.00 2018-06-09 04:08:12.907 160 11538.41 182.71 52554.07 88888.00 2018-06-09 04:08:13.407 160 11538.37 182.71 52554.03 88888.00 2018-06-09 04:08:13.907 160 11538.38 182.66 52554.04 88888.00 2018-06-09 04:08:14.407 160 11538.38 182.69 52554.06 88888.00 2018-06-09 04:08:14.907 160 11538.37 182.72 52554.08 88888.00 2018-06-09 04:08:15.407 160 11538.37 182.72 52554.12 88888.00 2018-06-09 04:08:15.907 160 11538.37 182.76 52554.11 88888.00 2018-06-09 04:08:16.407 160 11538.38 182.71 52554.12 88888.00 2018-06-09 04:08:16.907 160 11538.39 182.70 52554.13 88888.00 2018-06-09 04:08:17.407 160 11538.38 182.76 52554.16 88888.00 2018-06-09 04:08:17.907 160 11538.38 182.74 52554.15 88888.00 2018-06-09 04:08:18.407 160 11538.40 182.79 52554.12 88888.00 2018-06-09 04:08:18.907 160 11538.45 182.79 52554.10 88888.00 2018-06-09 04:08:19.407 160 11538.43 182.77 52554.11 88888.00 2018-06-09 04:08:19.907 160 11538.39 182.76 52554.11 88888.00 2018-06-09 04:08:20.407 160 11538.40 182.76 52554.09 88888.00 2018-06-09 04:08:20.907 160 11538.38 182.73 52554.10 88888.00 2018-06-09 04:08:21.407 160 11538.37 182.74 52554.12 88888.00 2018-06-09 04:08:21.907 160 11538.37 182.74 52554.12 88888.00 2018-06-09 04:08:22.407 160 11538.35 182.72 52554.16 88888.00 2018-06-09 04:08:22.907 160 11538.35 182.74 52554.16 88888.00 2018-06-09 04:08:23.407 160 11538.39 182.71 52554.11 88888.00 2018-06-09 04:08:23.907 160 11538.36 182.73 52554.11 88888.00 2018-06-09 04:08:24.407 160 11538.41 182.71 52554.16 88888.00 2018-06-09 04:08:24.907 160 11538.45 182.73 52554.13 88888.00 2018-06-09 04:08:25.407 160 11538.50 182.78 52554.12 88888.00 2018-06-09 04:08:25.907 160 11538.53 182.76 52554.10 88888.00 2018-06-09 04:08:26.407 160 11538.50 182.76 52554.10 88888.00 2018-06-09 04:08:26.907 160 11538.50 182.80 52554.12 88888.00 2018-06-09 04:08:27.407 160 11538.52 182.77 52554.11 88888.00 2018-06-09 04:08:27.907 160 11538.58 182.76 52554.13 88888.00 2018-06-09 04:08:28.407 160 11538.61 182.76 52554.13 88888.00 2018-06-09 04:08:28.907 160 11538.55 182.79 52554.11 88888.00 2018-06-09 04:08:29.407 160 11538.53 182.80 52554.12 88888.00 2018-06-09 04:08:29.907 160 11538.50 182.82 52554.16 88888.00 2018-06-09 04:08:30.408 160 11538.50 182.90 52554.18 88888.00 2018-06-09 04:08:30.908 160 11538.53 182.90 52554.18 88888.00 2018-06-09 04:08:31.408 160 11538.56 182.88 52554.17 88888.00 2018-06-09 04:08:31.908 160 11538.56 182.82 52554.16 88888.00 2018-06-09 04:08:32.408 160 11538.54 182.85 52554.10 88888.00 2018-06-09 04:08:32.908 160 11538.52 182.83 52554.07 88888.00 2018-06-09 04:08:33.408 160 11538.49 182.81 52554.04 88888.00 2018-06-09 04:08:33.908 160 11538.47 182.88 52554.12 88888.00 2018-06-09 04:08:34.408 160 11538.52 182.86 52554.15 88888.00 2018-06-09 04:08:34.908 160 11538.48 182.88 52554.12 88888.00 2018-06-09 04:08:35.408 160 11538.46 182.87 52554.08 88888.00 2018-06-09 04:08:35.908 160 11538.48 182.86 52554.09 88888.00 2018-06-09 04:08:36.408 160 11538.45 182.85 52554.10 88888.00 2018-06-09 04:08:36.908 160 11538.46 182.81 52554.08 88888.00 2018-06-09 04:08:37.408 160 11538.47 182.82 52554.09 88888.00 2018-06-09 04:08:37.908 160 11538.47 182.86 52554.08 88888.00 2018-06-09 04:08:38.408 160 11538.50 182.86 52554.06 88888.00 2018-06-09 04:08:38.908 160 11538.50 182.88 52554.10 88888.00 2018-06-09 04:08:39.408 160 11538.52 182.87 52554.13 88888.00 2018-06-09 04:08:39.908 160 11538.52 182.87 52554.15 88888.00 2018-06-09 04:08:40.408 160 11538.52 182.87 52554.16 88888.00 2018-06-09 04:08:40.908 160 11538.52 182.87 52554.15 88888.00 2018-06-09 04:08:41.408 160 11538.49 182.89 52554.13 88888.00 2018-06-09 04:08:41.908 160 11538.47 182.88 52554.15 88888.00 2018-06-09 04:08:42.408 160 11538.46 182.89 52554.12 88888.00 2018-06-09 04:08:42.908 160 11538.46 182.89 52554.15 88888.00 2018-06-09 04:08:43.408 160 11538.53 182.87 52554.17 88888.00 2018-06-09 04:08:43.908 160 11538.54 182.88 52554.18 88888.00 2018-06-09 04:08:44.408 160 11538.50 182.86 52554.18 88888.00 2018-06-09 04:08:44.908 160 11538.49 182.86 52554.17 88888.00 2018-06-09 04:08:45.408 160 11538.50 182.86 52554.17 88888.00 2018-06-09 04:08:45.908 160 11538.50 182.87 52554.21 88888.00 2018-06-09 04:08:46.408 160 11538.49 182.86 52554.18 88888.00 2018-06-09 04:08:46.908 160 11538.47 182.86 52554.17 88888.00 2018-06-09 04:08:47.408 160 11538.46 182.88 52554.16 88888.00 2018-06-09 04:08:47.908 160 11538.46 182.87 52554.16 88888.00 2018-06-09 04:08:48.408 160 11538.43 182.89 52554.18 88888.00 2018-06-09 04:08:48.908 160 11538.44 182.87 52554.15 88888.00 2018-06-09 04:08:49.408 160 11538.43 182.87 52554.18 88888.00 2018-06-09 04:08:49.908 160 11538.43 182.88 52554.23 88888.00 2018-06-09 04:08:50.408 160 11538.44 182.86 52554.23 88888.00 2018-06-09 04:08:50.908 160 11538.45 182.83 52554.18 88888.00 2018-06-09 04:08:51.408 160 11538.44 182.83 52554.15 88888.00 2018-06-09 04:08:51.908 160 11538.45 182.88 52554.16 88888.00 2018-06-09 04:08:52.408 160 11538.45 182.91 52554.18 88888.00 2018-06-09 04:08:52.908 160 11538.44 182.89 52554.21 88888.00 2018-06-09 04:08:53.408 160 11538.44 182.88 52554.20 88888.00 2018-06-09 04:08:53.908 160 11538.43 182.88 52554.16 88888.00 2018-06-09 04:08:54.408 160 11538.41 182.89 52554.19 88888.00 2018-06-09 04:08:54.908 160 11538.41 182.88 52554.19 88888.00 2018-06-09 04:08:55.408 160 11538.39 182.81 52554.17 88888.00 2018-06-09 04:08:55.908 160 11538.38 182.86 52554.25 88888.00 2018-06-09 04:08:56.408 160 11538.38 182.89 52554.26 88888.00 2018-06-09 04:08:56.908 160 11538.39 182.92 52554.23 88888.00 2018-06-09 04:08:57.408 160 11538.43 182.87 52554.19 88888.00 2018-06-09 04:08:57.908 160 11538.43 182.85 52554.17 88888.00 2018-06-09 04:08:58.408 160 11538.36 182.86 52554.17 88888.00 2018-06-09 04:08:58.908 160 11538.35 182.88 52554.19 88888.00 2018-06-09 04:08:59.408 160 11538.38 182.92 52554.17 88888.00 2018-06-09 04:08:59.908 160 11538.39 182.90 52554.18 88888.00 2018-06-09 04:09:00.408 160 11538.38 182.90 52554.20 88888.00 2018-06-09 04:09:00.908 160 11538.41 182.92 52554.21 88888.00 2018-06-09 04:09:01.908 160 11538.43 182.90 52554.15 88888.00 2018-06-09 04:09:02.408 160 11538.43 182.89 52554.13 88888.00 2018-06-09 04:09:02.908 160 11538.43 182.89 52554.13 88888.00 2018-06-09 04:09:03.408 160 11538.40 182.90 52554.16 88888.00 2018-06-09 04:09:03.908 160 11538.38 182.92 52554.19 88888.00 2018-06-09 04:09:04.408 160 11538.36 182.93 52554.15 88888.00 2018-06-09 04:09:04.908 160 11538.40 182.92 52554.13 88888.00 2018-06-09 04:09:05.408 160 11538.43 182.96 52554.15 88888.00 2018-06-09 04:09:05.908 160 11538.39 182.98 52554.18 88888.00 2018-06-09 04:09:06.408 160 11538.36 182.98 52554.20 88888.00 2018-06-09 04:09:06.908 160 11538.36 182.96 52554.20 88888.00 2018-06-09 04:09:07.408 160 11538.35 182.95 52554.21 88888.00 2018-06-09 04:09:07.908 160 11538.33 182.96 52554.24 88888.00 2018-06-09 04:09:08.408 160 11538.37 182.98 52554.23 88888.00 2018-06-09 04:09:08.908 160 11538.36 182.97 52554.23 88888.00 2018-06-09 04:09:09.408 160 11538.37 182.97 52554.20 88888.00 2018-06-09 04:09:09.908 160 11538.36 182.95 52554.19 88888.00 2018-06-09 04:09:10.408 160 11538.37 182.89 52554.17 88888.00 2018-06-09 04:09:10.908 160 11538.35 182.89 52554.19 88888.00 2018-06-09 04:09:11.408 160 11538.37 182.92 52554.17 88888.00 2018-06-09 04:09:11.908 160 11538.39 182.95 52554.17 88888.00 2018-06-09 04:09:12.408 160 11538.38 182.97 52554.17 88888.00 2018-06-09 04:09:12.908 160 11538.35 182.95 52554.16 88888.00 2018-06-09 04:09:13.408 160 11538.37 182.93 52554.13 88888.00 2018-06-09 04:09:13.908 160 11538.40 182.93 52554.12 88888.00 2018-06-09 04:09:14.408 160 11538.43 182.97 52554.13 88888.00 2018-06-09 04:09:14.908 160 11538.38 182.96 52554.15 88888.00 2018-06-09 04:09:15.408 160 11538.38 182.97 52554.16 88888.00 2018-06-09 04:09:15.908 160 11538.39 182.96 52554.16 88888.00 2018-06-09 04:09:16.408 160 11538.40 182.93 52554.15 88888.00 2018-06-09 04:09:16.908 160 11538.37 182.90 52554.16 88888.00 2018-06-09 04:09:17.408 160 11538.38 182.88 52554.15 88888.00 2018-06-09 04:09:17.908 160 11538.39 182.87 52554.13 88888.00 2018-06-09 04:09:18.408 160 11538.39 182.82 52554.17 88888.00 2018-06-09 04:09:18.908 160 11538.39 182.89 52554.17 88888.00 2018-06-09 04:09:19.408 160 11538.41 182.92 52554.17 88888.00 2018-06-09 04:09:19.908 160 11538.37 182.90 52554.20 88888.00 2018-06-09 04:09:20.408 160 11538.37 182.87 52554.20 88888.00 2018-06-09 04:09:20.908 160 11538.39 182.88 52554.23 88888.00 2018-06-09 04:09:21.408 160 11538.38 182.89 52554.25 88888.00 2018-06-09 04:09:21.908 160 11538.40 182.92 52554.20 88888.00 2018-06-09 04:09:22.408 160 11538.43 182.93 52554.25 88888.00 2018-06-09 04:09:22.908 160 11538.43 182.93 52554.26 88888.00 2018-06-09 04:09:23.408 160 11538.44 182.90 52554.21 88888.00 2018-06-09 04:09:23.908 160 11538.43 182.90 52554.24 88888.00 2018-06-09 04:09:24.408 160 11538.43 182.92 52554.21 88888.00 2018-06-09 04:09:24.908 160 11538.38 182.91 52554.20 88888.00 2018-06-09 04:09:25.408 160 11538.36 182.91 52554.21 88888.00 2018-06-09 04:09:25.908 160 11538.37 182.93 52554.23 88888.00 2018-06-09 04:09:26.408 160 11538.39 182.92 52554.19 88888.00 2018-06-09 04:09:26.908 160 11538.43 182.89 52554.17 88888.00 2018-06-09 04:09:27.408 160 11538.41 182.89 52554.18 88888.00 2018-06-09 04:09:27.908 160 11538.43 182.95 52554.21 88888.00 2018-06-09 04:09:28.408 160 11538.48 182.95 52554.25 88888.00 2018-06-09 04:09:28.908 160 11538.49 182.95 52554.23 88888.00 2018-06-09 04:09:29.908 160 11538.44 182.92 52554.17 88888.00 2018-06-09 04:09:30.408 160 11538.41 182.90 52554.17 88888.00 2018-06-09 04:09:30.908 160 11538.43 182.95 52554.19 88888.00 2018-06-09 04:09:31.408 160 11538.40 182.96 52554.19 88888.00 2018-06-09 04:09:31.908 160 11538.37 182.91 52554.19 88888.00 2018-06-09 04:09:32.408 160 11538.38 182.91 52554.17 88888.00 2018-06-09 04:09:32.908 160 11538.37 182.93 52554.16 88888.00 2018-06-09 04:09:33.408 160 11538.39 182.98 52554.20 88888.00 2018-06-09 04:09:33.908 160 11538.43 182.96 52554.18 88888.00 2018-06-09 04:09:34.408 160 11538.43 182.92 52554.16 88888.00 2018-06-09 04:09:34.908 160 11538.43 182.96 52554.18 88888.00 2018-06-09 04:09:35.408 160 11538.39 182.96 52554.16 88888.00 2018-06-09 04:09:35.908 160 11538.38 182.93 52554.16 88888.00 2018-06-09 04:09:36.408 160 11538.41 182.91 52554.16 88888.00 2018-06-09 04:09:36.908 160 11538.41 182.89 52554.18 88888.00 2018-06-09 04:09:37.408 160 11538.40 182.90 52554.15 88888.00 2018-06-09 04:09:37.908 160 11538.44 182.90 52554.12 88888.00 2018-06-09 04:09:38.408 160 11538.41 182.89 52554.12 88888.00 2018-06-09 04:09:38.908 160 11538.38 182.91 52554.11 88888.00 2018-06-09 04:09:39.408 160 11538.35 182.89 52554.13 88888.00 2018-06-09 04:09:39.908 160 11538.36 182.92 52554.16 88888.00 2018-06-09 04:09:40.408 160 11538.40 182.89 52554.16 88888.00 2018-06-09 04:09:40.908 160 11538.39 182.89 52554.15 88888.00 2018-06-09 04:09:41.408 160 11538.41 182.88 52554.15 88888.00 2018-06-09 04:09:41.908 160 11538.39 182.87 52554.13 88888.00 2018-06-09 04:09:42.408 160 11538.39 182.85 52554.15 88888.00 2018-06-09 04:09:42.908 160 11538.45 182.83 52554.16 88888.00 2018-06-09 04:09:43.408 160 11538.45 182.79 52554.13 88888.00 2018-06-09 04:09:43.908 160 11538.41 182.80 52554.10 88888.00 2018-06-09 04:09:44.408 160 11538.40 182.79 52554.09 88888.00 2018-06-09 04:09:44.908 160 11538.37 182.80 52554.10 88888.00 2018-06-09 04:09:45.408 160 11538.37 182.82 52554.10 88888.00 2018-06-09 04:09:45.908 160 11538.37 182.81 52554.11 88888.00 2018-06-09 04:09:46.408 160 11538.35 182.87 52554.13 88888.00 2018-06-09 04:09:46.908 160 11538.31 182.82 52554.13 88888.00 2018-06-09 04:09:47.408 160 11538.31 182.81 52554.12 88888.00 2018-06-09 04:09:47.908 160 11538.30 182.82 52554.10 88888.00 2018-06-09 04:09:48.408 160 11538.36 182.87 52554.10 88888.00 2018-06-09 04:09:48.908 160 11538.31 182.86 52554.15 88888.00 2018-06-09 04:09:49.408 160 11538.30 182.82 52554.16 88888.00 2018-06-09 04:09:49.908 160 11538.28 182.81 52554.13 88888.00 2018-06-09 04:09:50.408 160 11538.26 182.82 52554.11 88888.00 2018-06-09 04:09:50.908 160 11538.23 182.79 52554.12 88888.00 2018-06-09 04:09:51.408 160 11538.26 182.79 52554.12 88888.00 2018-06-09 04:09:51.908 160 11538.29 182.79 52554.15 88888.00 2018-06-09 04:09:52.408 160 11538.36 182.76 52554.15 88888.00 2018-06-09 04:09:53.408 160 11538.33 182.78 52554.18 88888.00 2018-06-09 04:09:53.908 160 11538.35 182.78 52554.18 88888.00 2018-06-09 04:09:54.408 160 11538.32 182.79 52554.17 88888.00 2018-06-09 04:09:54.908 160 11538.30 182.80 52554.16 88888.00 2018-06-09 04:09:55.408 160 11538.30 182.79 52554.15 88888.00 2018-06-09 04:09:55.908 160 11538.30 182.74 52554.13 88888.00 2018-06-09 04:09:56.408 160 11538.29 182.70 52554.10 88888.00 2018-06-09 04:09:56.908 160 11538.26 182.73 52554.12 88888.00 2018-06-09 04:09:57.408 160 11538.31 182.81 52554.16 88888.00 2018-06-09 04:09:57.908 160 11538.32 182.86 52554.16 88888.00 2018-06-09 04:09:58.408 160 11538.29 182.85 52554.16 88888.00 2018-06-09 04:09:58.908 160 11538.27 182.80 52554.10 88888.00 2018-06-09 04:09:59.408 160 11538.29 182.81 52554.13 88888.00 2018-06-09 04:09:59.908 160 11538.29 182.83 52554.19 88888.00 2018-06-09 04:10:00.408 160 11538.28 182.80 52554.18 88888.00 2018-06-09 04:10:00.908 160 11538.24 182.80 52554.19 88888.00 2018-06-09 04:10:01.408 160 11538.23 182.80 52554.15 88888.00 2018-06-09 04:10:01.908 160 11538.24 182.80 52554.13 88888.00 2018-06-09 04:10:02.408 160 11538.26 182.85 52554.17 88888.00 2018-06-09 04:10:03.408 160 11538.26 182.82 52554.17 88888.00 2018-06-09 04:10:03.908 160 11538.29 182.85 52554.19 88888.00 2018-06-09 04:10:04.408 160 11538.30 182.83 52554.19 88888.00 2018-06-09 04:10:04.908 160 11538.26 182.79 52554.17 88888.00 2018-06-09 04:10:05.408 160 11538.23 182.80 52554.20 88888.00 2018-06-09 04:10:05.908 160 11538.22 182.73 52554.16 88888.00 2018-06-09 04:10:06.408 160 11538.24 182.73 52554.16 88888.00 2018-06-09 04:10:06.908 160 11538.22 182.76 52554.16 88888.00 2018-06-09 04:10:07.408 160 11538.22 182.78 52554.15 88888.00 2018-06-09 04:10:07.908 160 11538.20 182.78 52554.16 88888.00 2018-06-09 04:10:08.408 160 11538.23 182.79 52554.13 88888.00 2018-06-09 04:10:08.908 160 11538.23 182.76 52554.13 88888.00 2018-06-09 04:10:09.408 160 11538.27 182.78 52554.15 88888.00 2018-06-09 04:10:09.908 160 11538.27 182.81 52554.16 88888.00 2018-06-09 04:10:10.408 160 11538.26 182.81 52554.10 88888.00 2018-06-09 04:10:10.908 160 11538.23 182.87 52554.07 88888.00 2018-06-09 04:10:11.408 160 11538.21 182.92 52554.12 88888.00 2018-06-09 04:10:11.908 160 11538.19 182.93 52554.17 88888.00 2018-06-09 04:10:12.408 160 11538.20 182.91 52554.19 88888.00 2018-06-09 04:10:13.408 160 11538.26 182.89 52554.12 88888.00 2018-06-09 04:10:13.908 160 11538.24 182.89 52554.12 88888.00 2018-06-09 04:10:14.408 160 11538.23 182.88 52554.13 88888.00 2018-06-09 04:10:14.908 160 11538.23 182.90 52554.13 88888.00 2018-06-09 04:10:15.408 160 11538.22 182.91 52554.16 88888.00 2018-06-09 04:10:15.908 160 11538.20 182.89 52554.16 88888.00 2018-06-09 04:10:16.408 160 11538.18 182.90 52554.13 88888.00 2018-06-09 04:10:16.908 160 11538.20 182.89 52554.12 88888.00 2018-06-09 04:10:17.408 160 11538.19 182.93 52554.12 88888.00 2018-06-09 04:10:17.908 160 11538.18 182.93 52554.13 88888.00 2018-06-09 04:10:18.408 160 11538.18 182.90 52554.13 88888.00 2018-06-09 04:10:18.908 160 11538.19 182.89 52554.11 88888.00 2018-06-09 04:10:19.408 160 11538.21 182.86 52554.12 88888.00 2018-06-09 04:10:19.908 160 11538.19 182.88 52554.13 88888.00 2018-06-09 04:10:20.408 160 11538.18 182.91 52554.10 88888.00 2018-06-09 04:10:20.908 160 11538.14 182.92 52554.09 88888.00 2018-06-09 04:10:21.408 160 11538.15 182.90 52554.09 88888.00 2018-06-09 04:10:21.908 160 11538.13 182.93 52554.08 88888.00 2018-06-09 04:10:22.408 160 11538.14 182.90 52554.10 88888.00 2018-06-09 04:10:23.408 160 11538.13 182.91 52554.09 88888.00 2018-06-09 04:10:23.908 160 11538.14 182.88 52554.09 88888.00 2018-06-09 04:10:24.408 160 11538.17 182.88 52554.10 88888.00 2018-06-09 04:10:24.908 160 11538.21 182.89 52554.08 88888.00 2018-06-09 04:10:25.408 160 11538.24 182.88 52554.07 88888.00 2018-06-09 04:10:25.908 160 11538.22 182.90 52554.08 88888.00 2018-06-09 04:10:26.408 160 11538.20 182.95 52554.11 88888.00 2018-06-09 04:10:26.908 160 11538.21 182.96 52554.15 88888.00 2018-06-09 04:10:27.408 160 11538.15 182.98 52554.12 88888.00 2018-06-09 04:10:27.908 160 11538.14 182.98 52554.12 88888.00 2018-06-09 04:10:28.408 160 11538.13 182.91 52554.10 88888.00 2018-06-09 04:10:28.908 160 11538.15 182.91 52554.08 88888.00 2018-06-09 04:10:29.408 160 11538.13 182.92 52554.12 88888.00 2018-06-09 04:10:29.908 160 11538.10 182.89 52554.15 88888.00 2018-06-09 04:10:30.408 160 11538.08 182.90 52554.15 88888.00 2018-06-09 04:10:30.908 160 11538.10 182.91 52554.16 88888.00 2018-06-09 04:10:31.408 160 11538.09 182.93 52554.18 88888.00 2018-06-09 04:10:31.908 160 11538.10 182.97 52554.17 88888.00 2018-06-09 04:10:32.408 160 11538.08 182.99 52554.15 88888.00 2018-06-09 04:10:32.908 160 11538.09 182.95 52554.10 88888.00 2018-06-09 04:10:33.408 160 11538.12 182.92 52554.09 88888.00 2018-06-09 04:10:33.908 160 11538.11 182.87 52554.10 88888.00 2018-06-09 04:10:34.408 160 11538.10 182.90 52554.13 88888.00 2018-06-09 04:10:34.908 160 11538.06 182.97 52554.16 88888.00 2018-06-09 04:10:35.408 160 11538.09 183.00 52554.15 88888.00 2018-06-09 04:10:35.908 160 11538.06 182.99 52554.15 88888.00 2018-06-09 04:10:36.408 160 11538.06 182.96 52554.10 88888.00 2018-06-09 04:10:36.908 160 11538.05 182.95 52554.06 88888.00 2018-06-09 04:10:37.408 160 11538.08 182.95 52554.06 88888.00 2018-06-09 04:10:37.908 160 11538.09 182.93 52554.08 88888.00 2018-06-09 04:10:38.408 160 11538.06 182.93 52554.09 88888.00 2018-06-09 04:10:38.908 160 11538.11 182.93 52554.09 88888.00 2018-06-09 04:10:39.408 160 11538.13 182.96 52554.09 88888.00 2018-06-09 04:10:39.908 160 11538.12 182.98 52554.06 88888.00 2018-06-09 04:10:40.408 160 11538.10 182.99 52554.08 88888.00 2018-06-09 04:10:40.908 160 11538.11 183.01 52554.07 88888.00 2018-06-09 04:10:41.408 160 11538.08 182.97 52554.08 88888.00 2018-06-09 04:10:41.908 160 11538.06 182.99 52554.07 88888.00 2018-06-09 04:10:42.408 160 11538.09 183.01 52554.03 88888.00 2018-06-09 04:10:42.908 160 11538.11 183.03 52554.06 88888.00 2018-06-09 04:10:43.408 160 11538.14 182.98 52554.07 88888.00 2018-06-09 04:10:43.908 160 11538.13 182.97 52554.04 88888.00 2018-06-09 04:10:44.408 160 11538.11 182.98 52554.01 88888.00 2018-06-09 04:10:44.908 160 11538.09 182.93 52554.03 88888.00 2018-06-09 04:10:45.408 160 11538.08 182.91 52554.01 88888.00 2018-06-09 04:10:45.908 160 11538.08 182.91 52553.98 88888.00 2018-06-09 04:10:46.408 160 11538.03 182.93 52554.03 88888.00 2018-06-09 04:10:46.908 160 11538.04 182.96 52554.03 88888.00 2018-06-09 04:10:47.408 160 11538.10 182.96 52553.99 88888.00 2018-06-09 04:10:47.908 160 11538.09 182.93 52553.98 88888.00 2018-06-09 04:10:48.408 160 11538.10 182.91 52554.04 88888.00 2018-06-09 04:10:48.908 160 11538.10 182.91 52554.06 88888.00 2018-06-09 04:10:49.408 160 11538.10 182.87 52554.06 88888.00 2018-06-09 04:10:49.908 160 11538.09 182.86 52554.04 88888.00 2018-06-09 04:10:50.408 160 11538.10 182.87 52554.02 88888.00 2018-06-09 04:10:50.908 160 11538.12 182.88 52554.03 88888.00 2018-06-09 04:10:51.408 160 11538.12 182.89 52554.02 88888.00 2018-06-09 04:10:51.908 160 11538.06 182.86 52554.01 88888.00 2018-06-09 04:10:52.408 160 11538.13 182.86 52554.00 88888.00 2018-06-09 04:10:52.908 160 11538.14 182.89 52554.00 88888.00 2018-06-09 04:10:53.408 160 11538.15 182.86 52554.00 88888.00 2018-06-09 04:10:53.908 160 11538.15 182.80 52554.02 88888.00 2018-06-09 04:10:54.408 160 11538.14 182.80 52554.06 88888.00 2018-06-09 04:10:54.908 160 11538.09 182.83 52554.07 88888.00 2018-06-09 04:10:55.408 160 11538.05 182.80 52554.02 88888.00 2018-06-09 04:10:55.908 160 11538.06 182.80 52553.99 88888.00 2018-06-09 04:10:56.408 160 11538.04 182.85 52553.98 88888.00 2018-06-09 04:10:56.908 160 11538.06 182.87 52554.01 88888.00 2018-06-09 04:10:57.408 160 11538.12 182.86 52553.99 88888.00 2018-06-09 04:10:57.908 160 11538.09 182.85 52553.95 88888.00 2018-06-09 04:10:58.408 160 11538.06 182.81 52553.95 88888.00 2018-06-09 04:10:58.908 160 11538.09 182.80 52553.98 88888.00 2018-06-09 04:10:59.408 160 11538.08 182.79 52554.02 88888.00 2018-06-09 04:10:59.908 160 11538.09 182.79 52554.06 88888.00 2018-06-09 04:11:00.408 160 11538.06 182.81 52554.07 88888.00 2018-06-09 04:11:00.908 160 11538.05 182.82 52554.07 88888.00 2018-06-09 04:11:01.408 160 11538.05 182.80 52554.02 88888.00 2018-06-09 04:11:01.908 160 11538.09 182.82 52554.00 88888.00 2018-06-09 04:11:02.408 160 11538.10 182.80 52554.03 88888.00 2018-06-09 04:11:02.908 160 11538.11 182.83 52554.06 88888.00 2018-06-09 04:11:03.409 160 11538.10 182.83 52554.03 88888.00 2018-06-09 04:11:03.909 160 11538.04 182.81 52554.04 88888.00 2018-06-09 04:11:04.409 160 11538.02 182.77 52554.06 88888.00 2018-06-09 04:11:04.909 160 11538.03 182.79 52554.08 88888.00 2018-06-09 04:11:05.409 160 11538.08 182.78 52554.01 88888.00 2018-06-09 04:11:05.909 160 11538.08 182.79 52553.99 88888.00 2018-06-09 04:11:06.409 160 11538.06 182.82 52553.99 88888.00 2018-06-09 04:11:06.909 160 11538.09 182.80 52554.03 88888.00 2018-06-09 04:11:07.409 160 11538.13 182.79 52554.07 88888.00 2018-06-09 04:11:07.909 160 11538.13 182.83 52554.07 88888.00 2018-06-09 04:11:08.409 160 11538.13 182.78 52554.02 88888.00 2018-06-09 04:11:08.909 160 11538.10 182.77 52554.02 88888.00 2018-06-09 04:11:09.409 160 11538.08 182.79 52554.07 88888.00 2018-06-09 04:11:09.909 160 11538.11 182.78 52554.08 88888.00 2018-06-09 04:11:10.409 160 11538.13 182.77 52554.03 88888.00 2018-06-09 04:11:10.909 160 11538.08 182.76 52554.03 88888.00 2018-06-09 04:11:11.409 160 11538.06 182.73 52554.07 88888.00 2018-06-09 04:11:11.909 160 11538.09 182.78 52554.07 88888.00 2018-06-09 04:11:12.409 160 11538.13 182.80 52554.10 88888.00 2018-06-09 04:11:12.909 160 11538.15 182.74 52554.12 88888.00 2018-06-09 04:11:13.409 160 11538.12 182.76 52554.09 88888.00 2018-06-09 04:11:13.909 160 11538.15 182.76 52554.10 88888.00 2018-06-09 04:11:14.409 160 11538.20 182.79 52554.11 88888.00 2018-06-09 04:11:14.909 160 11538.20 182.80 52554.10 88888.00 2018-06-09 04:11:15.409 160 11538.23 182.81 52554.06 88888.00 2018-06-09 04:11:15.909 160 11538.24 182.86 52554.09 88888.00 2018-06-09 04:11:16.409 160 11538.21 182.85 52554.11 88888.00 2018-06-09 04:11:16.909 160 11538.17 182.83 52554.10 88888.00 2018-06-09 04:11:17.409 160 11538.19 182.86 52554.10 88888.00 2018-06-09 04:11:17.909 160 11538.20 182.87 52554.10 88888.00 2018-06-09 04:11:18.409 160 11538.17 182.85 52554.10 88888.00 2018-06-09 04:11:18.909 160 11538.15 182.78 52554.10 88888.00 2018-06-09 04:11:19.409 160 11538.13 182.76 52554.10 88888.00 2018-06-09 04:11:19.909 160 11538.13 182.74 52554.06 88888.00 2018-06-09 04:11:20.409 160 11538.18 182.72 52554.06 88888.00 2018-06-09 04:11:20.909 160 11538.18 182.72 52554.08 88888.00 2018-06-09 04:11:21.409 160 11538.13 182.73 52554.11 88888.00 2018-06-09 04:11:21.909 160 11538.15 182.79 52554.09 88888.00 2018-06-09 04:11:22.409 160 11538.20 182.76 52554.09 88888.00 2018-06-09 04:11:22.909 160 11538.23 182.74 52554.09 88888.00 2018-06-09 04:11:23.409 160 11538.24 182.76 52554.04 88888.00 2018-06-09 04:11:23.909 160 11538.21 182.73 52554.07 88888.00 2018-06-09 04:11:24.409 160 11538.22 182.74 52554.08 88888.00 2018-06-09 04:11:24.909 160 11538.21 182.78 52554.08 88888.00 2018-06-09 04:11:25.409 160 11538.22 182.77 52554.11 88888.00 2018-06-09 04:11:25.909 160 11538.23 182.71 52554.11 88888.00 2018-06-09 04:11:26.409 160 11538.27 182.72 52554.12 88888.00 2018-06-09 04:11:26.909 160 11538.26 182.72 52554.08 88888.00 2018-06-09 04:11:27.409 160 11538.24 182.72 52554.09 88888.00 2018-06-09 04:11:27.909 160 11538.24 182.74 52554.12 88888.00 2018-06-09 04:11:28.409 160 11538.22 182.77 52554.12 88888.00 2018-06-09 04:11:28.909 160 11538.20 182.72 52554.12 88888.00 2018-06-09 04:11:29.409 160 11538.20 182.69 52554.12 88888.00 2018-06-09 04:11:29.909 160 11538.17 182.72 52554.10 88888.00 2018-06-09 04:11:30.409 160 11538.18 182.72 52554.11 88888.00 2018-06-09 04:11:30.909 160 11538.21 182.71 52554.11 88888.00 2018-06-09 04:11:31.409 160 11538.19 182.71 52554.10 88888.00 2018-06-09 04:11:31.909 160 11538.23 182.74 52554.13 88888.00 2018-06-09 04:11:32.409 160 11538.27 182.74 52554.13 88888.00 2018-06-09 04:11:32.909 160 11538.26 182.69 52554.15 88888.00 2018-06-09 04:11:33.409 160 11538.29 182.66 52554.13 88888.00 2018-06-09 04:11:33.909 160 11538.31 182.66 52554.11 88888.00 2018-06-09 04:11:34.909 160 11538.29 182.62 52554.10 88888.00 2018-06-09 04:11:35.409 160 11538.26 182.61 52554.11 88888.00 2018-06-09 04:11:35.909 160 11538.21 182.61 52554.12 88888.00 2018-06-09 04:11:36.409 160 11538.23 182.62 52554.10 88888.00 2018-06-09 04:11:36.909 160 11538.28 182.64 52554.09 88888.00 2018-06-09 04:11:37.409 160 11538.27 182.63 52554.08 88888.00 2018-06-09 04:11:37.909 160 11538.28 182.62 52554.08 88888.00 2018-06-09 04:11:38.409 160 11538.24 182.57 52554.08 88888.00 2018-06-09 04:11:38.909 160 11538.29 182.59 52554.08 88888.00 2018-06-09 04:11:39.409 160 11538.29 182.61 52554.08 88888.00 2018-06-09 04:11:39.909 160 11538.29 182.53 52554.03 88888.00 2018-06-09 04:11:40.409 160 11538.33 182.56 52554.03 88888.00 2018-06-09 04:11:40.909 160 11538.33 182.53 52554.07 88888.00 2018-06-09 04:11:41.409 160 11538.29 182.51 52554.07 88888.00 2018-06-09 04:11:41.909 160 11538.28 182.51 52554.10 88888.00 2018-06-09 04:11:42.409 160 11538.24 182.49 52554.13 88888.00 2018-06-09 04:11:42.909 160 11538.22 182.49 52554.11 88888.00 2018-06-09 04:11:43.409 160 11538.23 182.47 52554.09 88888.00 2018-06-09 04:11:43.909 160 11538.28 182.49 52554.06 88888.00 2018-06-09 04:11:44.409 160 11538.28 182.53 52554.06 88888.00 2018-06-09 04:11:44.909 160 11538.26 182.54 52554.04 88888.00 2018-06-09 04:11:45.409 160 11538.24 182.54 52554.07 88888.00 2018-06-09 04:11:45.909 160 11538.23 182.53 52554.04 88888.00 2018-06-09 04:11:46.409 160 11538.28 182.57 52554.01 88888.00 2018-06-09 04:11:46.909 160 11538.33 182.57 52554.03 88888.00 2018-06-09 04:11:47.409 160 11538.29 182.57 52554.04 88888.00 2018-06-09 04:11:47.909 160 11538.22 182.58 52554.07 88888.00 2018-06-09 04:11:48.409 160 11538.22 182.56 52554.09 88888.00 2018-06-09 04:11:48.909 160 11538.18 182.57 52554.10 88888.00 2018-06-09 04:11:49.409 160 11538.18 182.57 52554.06 88888.00 2018-06-09 04:11:49.909 160 11538.18 182.58 52554.02 88888.00 2018-06-09 04:11:50.409 160 11538.26 182.59 52554.04 88888.00 2018-06-09 04:11:50.909 160 11538.29 182.62 52554.07 88888.00 2018-06-09 04:11:51.409 160 11538.26 182.59 52554.08 88888.00 2018-06-09 04:11:51.909 160 11538.22 182.57 52554.04 88888.00 2018-06-09 04:11:52.409 160 11538.23 182.57 52554.01 88888.00 2018-06-09 04:11:52.909 160 11538.24 182.57 52554.04 88888.00 2018-06-09 04:11:53.409 160 11538.19 182.56 52554.02 88888.00 2018-06-09 04:11:53.909 160 11538.20 182.57 52553.97 88888.00 2018-06-09 04:11:54.409 160 11538.22 182.59 52553.99 88888.00 2018-06-09 04:11:54.909 160 11538.21 182.60 52554.03 88888.00 2018-06-09 04:11:55.409 160 11538.20 182.56 52554.07 88888.00 2018-06-09 04:11:55.909 160 11538.18 182.56 52554.08 88888.00 2018-06-09 04:11:56.409 160 11538.19 182.53 52554.06 88888.00 2018-06-09 04:11:56.909 160 11538.22 182.49 52554.07 88888.00 2018-06-09 04:11:57.409 160 11538.27 182.53 52554.02 88888.00 2018-06-09 04:11:57.909 160 11538.28 182.51 52554.07 88888.00 2018-06-09 04:11:58.409 160 11538.27 182.49 52554.09 88888.00 2018-06-09 04:11:58.909 160 11538.27 182.48 52554.06 88888.00 2018-06-09 04:11:59.409 160 11538.27 182.49 52554.04 88888.00 2018-06-09 04:11:59.909 160 11538.28 182.48 52554.02 88888.00 2018-06-09 04:12:00.409 160 11538.27 182.47 52554.06 88888.00 2018-06-09 04:12:00.909 160 11538.24 182.50 52554.04 88888.00 2018-06-09 04:12:01.409 160 11538.26 182.47 52554.06 88888.00 2018-06-09 04:12:01.909 160 11538.27 182.50 52554.08 88888.00 2018-06-09 04:12:02.409 160 11538.28 182.52 52554.10 88888.00 2018-06-09 04:12:02.909 160 11538.31 182.54 52554.10 88888.00 2018-06-09 04:12:03.409 160 11538.29 182.56 52554.07 88888.00 2018-06-09 04:12:03.909 160 11538.24 182.56 52554.08 88888.00 2018-06-09 04:12:04.409 160 11538.23 182.53 52554.09 88888.00 2018-06-09 04:12:04.909 160 11538.24 182.49 52554.08 88888.00 2018-06-09 04:12:05.409 160 11538.28 182.53 52554.07 88888.00 2018-06-09 04:12:05.909 160 11538.27 182.50 52554.08 88888.00 2018-06-09 04:12:06.409 160 11538.29 182.51 52554.07 88888.00 2018-06-09 04:12:06.909 160 11538.30 182.53 52554.07 88888.00 2018-06-09 04:12:07.409 160 11538.29 182.49 52554.10 88888.00 2018-06-09 04:12:07.909 160 11538.29 182.47 52554.11 88888.00 2018-06-09 04:12:08.409 160 11538.31 182.48 52554.11 88888.00 2018-06-09 04:12:08.909 160 11538.32 182.49 52554.11 88888.00 2018-06-09 04:12:09.409 160 11538.32 182.48 52554.12 88888.00 2018-06-09 04:12:09.909 160 11538.27 182.52 52554.10 88888.00 2018-06-09 04:12:10.409 160 11538.27 182.50 52554.10 88888.00 2018-06-09 04:12:10.909 160 11538.22 182.51 52554.15 88888.00 2018-06-09 04:12:11.409 160 11538.27 182.51 52554.12 88888.00 2018-06-09 04:12:11.909 160 11538.29 182.53 52554.11 88888.00 2018-06-09 04:12:12.909 160 11538.28 182.50 52554.13 88888.00 2018-06-09 04:12:13.409 160 11538.28 182.49 52554.07 88888.00 2018-06-09 04:12:13.909 160 11538.32 182.53 52554.04 88888.00 2018-06-09 04:12:14.409 160 11538.36 182.56 52554.03 88888.00 2018-06-09 04:12:14.909 160 11538.33 182.52 52554.04 88888.00 2018-06-09 04:12:15.409 160 11538.32 182.49 52554.03 88888.00 2018-06-09 04:12:15.909 160 11538.27 182.50 52554.09 88888.00 2018-06-09 04:12:16.409 160 11538.28 182.52 52554.07 88888.00 2018-06-09 04:12:16.909 160 11538.31 182.56 52554.03 88888.00 2018-06-09 04:12:17.409 160 11538.33 182.54 52554.06 88888.00 2018-06-09 04:12:17.909 160 11538.41 182.56 52554.07 88888.00 2018-06-09 04:12:18.409 160 11538.41 182.57 52554.07 88888.00 2018-06-09 04:12:18.909 160 11538.40 182.59 52554.06 88888.00 2018-06-09 04:12:19.409 160 11538.37 182.58 52554.04 88888.00 2018-06-09 04:12:19.909 160 11538.33 182.62 52554.06 88888.00 2018-06-09 04:12:20.409 160 11538.36 182.63 52554.01 88888.00 2018-06-09 04:12:20.909 160 11538.36 182.59 52554.01 88888.00 2018-06-09 04:12:21.409 160 11538.31 182.58 52554.06 88888.00 2018-06-09 04:12:21.909 160 11538.33 182.60 52554.03 88888.00 2018-06-09 04:12:22.909 160 11538.33 182.54 52554.04 88888.00 2018-06-09 04:12:23.409 160 11538.31 182.57 52554.04 88888.00 2018-06-09 04:12:23.909 160 11538.30 182.60 52554.07 88888.00 2018-06-09 04:12:24.409 160 11538.28 182.59 52554.11 88888.00 2018-06-09 04:12:24.909 160 11538.27 182.57 52554.07 88888.00 2018-06-09 04:12:25.409 160 11538.29 182.57 52554.07 88888.00 2018-06-09 04:12:25.909 160 11538.31 182.53 52554.04 88888.00 2018-06-09 04:12:26.409 160 11538.31 182.58 52554.07 88888.00 2018-06-09 04:12:26.909 160 11538.29 182.59 52554.07 88888.00 2018-06-09 04:12:27.409 160 11538.32 182.54 52554.07 88888.00 2018-06-09 04:12:27.909 160 11538.35 182.59 52554.08 88888.00 2018-06-09 04:12:28.409 160 11538.33 182.58 52554.11 88888.00 2018-06-09 04:12:28.909 160 11538.33 182.58 52554.11 88888.00 2018-06-09 04:12:29.409 160 11538.33 182.61 52554.12 88888.00 2018-06-09 04:12:29.909 160 11538.26 182.63 52554.11 88888.00 2018-06-09 04:12:30.409 160 11538.30 182.63 52554.10 88888.00 2018-06-09 04:12:30.909 160 11538.33 182.63 52554.12 88888.00 2018-06-09 04:12:31.409 160 11538.29 182.61 52554.13 88888.00 2018-06-09 04:12:31.909 160 11538.27 182.56 52554.10 88888.00 2018-06-09 04:12:32.409 160 11538.26 182.59 52554.08 88888.00 2018-06-09 04:12:32.909 160 11538.31 182.64 52554.12 88888.00 2018-06-09 04:12:33.409 160 11538.33 182.63 52554.12 88888.00 2018-06-09 04:12:33.909 160 11538.33 182.61 52554.11 88888.00 2018-06-09 04:12:34.409 160 11538.29 182.61 52554.09 88888.00 2018-06-09 04:12:34.909 160 11538.29 182.60 52554.08 88888.00 2018-06-09 04:12:35.409 160 11538.31 182.66 52554.07 88888.00 2018-06-09 04:12:36.409 160 11538.30 182.60 52554.04 88888.00 2018-06-09 04:12:36.909 160 11538.31 182.60 52554.04 88888.00 2018-06-09 04:12:37.409 160 11538.31 182.60 52554.08 88888.00 2018-06-09 04:12:37.909 160 11538.31 182.59 52554.07 88888.00 2018-06-09 04:12:38.409 160 11538.29 182.59 52554.04 88888.00 2018-06-09 04:12:38.909 160 11538.32 182.60 52554.03 88888.00 2018-06-09 04:12:39.409 160 11538.37 182.62 52554.03 88888.00 2018-06-09 04:12:39.909 160 11538.36 182.60 52554.02 88888.00 2018-06-09 04:12:40.409 160 11538.33 182.60 52554.00 88888.00 2018-06-09 04:12:40.909 160 11538.32 182.60 52553.98 88888.00 2018-06-09 04:12:41.409 160 11538.33 182.66 52553.98 88888.00 2018-06-09 04:12:41.909 160 11538.32 182.66 52554.04 88888.00 2018-06-09 04:12:42.409 160 11538.29 182.60 52554.07 88888.00 2018-06-09 04:12:42.909 160 11538.31 182.56 52554.02 88888.00 2018-06-09 04:12:43.409 160 11538.28 182.61 52554.03 88888.00 2018-06-09 04:12:43.909 160 11538.29 182.67 52554.03 88888.00 2018-06-09 04:12:44.409 160 11538.31 182.66 52554.03 88888.00 2018-06-09 04:12:44.909 160 11538.28 182.62 52554.07 88888.00 2018-06-09 04:12:45.409 160 11538.27 182.60 52554.06 88888.00 2018-06-09 04:12:46.409 160 11538.35 182.60 52554.07 88888.00 2018-06-09 04:12:46.909 160 11538.29 182.61 52554.04 88888.00 2018-06-09 04:12:47.409 160 11538.30 182.59 52553.99 88888.00 2018-06-09 04:12:47.909 160 11538.30 182.58 52553.98 88888.00 2018-06-09 04:12:48.409 160 11538.31 182.64 52554.02 88888.00 2018-06-09 04:12:48.909 160 11538.31 182.64 52554.02 88888.00 2018-06-09 04:12:49.409 160 11538.30 182.64 52554.01 88888.00 2018-06-09 04:12:49.909 160 11538.29 182.62 52554.00 88888.00 2018-06-09 04:12:50.409 160 11538.30 182.66 52554.02 88888.00 2018-06-09 04:12:50.909 160 11538.32 182.66 52554.02 88888.00 2018-06-09 04:12:51.409 160 11538.27 182.66 52554.06 88888.00 2018-06-09 04:12:51.909 160 11538.28 182.64 52554.06 88888.00 2018-06-09 04:12:52.409 160 11538.27 182.63 52554.02 88888.00 2018-06-09 04:12:52.909 160 11538.26 182.61 52554.01 88888.00 2018-06-09 04:12:53.409 160 11538.33 182.63 52554.00 88888.00 2018-06-09 04:12:53.909 160 11538.32 182.62 52554.00 88888.00 2018-06-09 04:12:54.409 160 11538.35 182.60 52554.02 88888.00 2018-06-09 04:12:54.909 160 11538.35 182.63 52554.02 88888.00 2018-06-09 04:12:55.409 160 11538.35 182.62 52554.00 88888.00 2018-06-09 04:12:55.909 160 11538.38 182.62 52554.00 88888.00 2018-06-09 04:12:56.409 160 11538.38 182.63 52554.03 88888.00 2018-06-09 04:12:56.909 160 11538.37 182.62 52554.01 88888.00 2018-06-09 04:12:57.409 160 11538.35 182.62 52554.02 88888.00 2018-06-09 04:12:57.909 160 11538.35 182.60 52554.04 88888.00 2018-06-09 04:12:58.409 160 11538.37 182.61 52554.06 88888.00 2018-06-09 04:12:58.909 160 11538.37 182.61 52554.07 88888.00 2018-06-09 04:12:59.409 160 11538.32 182.61 52554.06 88888.00 2018-06-09 04:12:59.909 160 11538.35 182.62 52554.02 88888.00 2018-06-09 04:13:00.409 160 11538.39 182.62 52553.99 88888.00 2018-06-09 04:13:00.909 160 11538.37 182.60 52553.98 88888.00 2018-06-09 04:13:01.409 160 11538.32 182.62 52553.95 88888.00 2018-06-09 04:13:01.909 160 11538.32 182.64 52553.93 88888.00 2018-06-09 04:13:02.409 160 11538.32 182.66 52553.94 88888.00 2018-06-09 04:13:02.909 160 11538.31 182.66 52553.94 88888.00 2018-06-09 04:13:03.409 160 11538.33 182.69 52553.91 88888.00 2018-06-09 04:13:03.909 160 11538.37 182.68 52553.94 88888.00 2018-06-09 04:13:04.409 160 11538.36 182.66 52553.98 88888.00 2018-06-09 04:13:04.909 160 11538.30 182.66 52553.99 88888.00 2018-06-09 04:13:05.409 160 11538.29 182.63 52554.00 88888.00 2018-06-09 04:13:05.909 160 11538.31 182.66 52553.95 88888.00 2018-06-09 04:13:06.409 160 11538.30 182.66 52553.95 88888.00 2018-06-09 04:13:06.909 160 11538.32 182.64 52553.94 88888.00 2018-06-09 04:13:07.409 160 11538.31 182.67 52553.94 88888.00 2018-06-09 04:13:07.909 160 11538.29 182.67 52553.97 88888.00 2018-06-09 04:13:08.409 160 11538.30 182.66 52553.94 88888.00 2018-06-09 04:13:08.909 160 11538.28 182.69 52553.98 88888.00 2018-06-09 04:13:09.409 160 11538.28 182.71 52554.00 88888.00 2018-06-09 04:13:09.909 160 11538.28 182.69 52554.01 88888.00 2018-06-09 04:13:10.409 160 11538.27 182.64 52553.94 88888.00 2018-06-09 04:13:10.909 160 11538.27 182.67 52553.93 88888.00 2018-06-09 04:13:11.409 160 11538.31 182.68 52553.93 88888.00 2018-06-09 04:13:11.909 160 11538.27 182.72 52553.94 88888.00 2018-06-09 04:13:12.409 160 11538.24 182.74 52553.95 88888.00 2018-06-09 04:13:12.909 160 11538.18 182.73 52553.95 88888.00 2018-06-09 04:13:13.409 160 11538.20 182.71 52553.97 88888.00 2018-06-09 04:13:13.909 160 11538.20 182.70 52553.97 88888.00 2018-06-09 04:13:14.409 160 11538.23 182.64 52553.95 88888.00 2018-06-09 04:13:14.909 160 11538.23 182.69 52553.97 88888.00 2018-06-09 04:13:15.409 160 11538.24 182.72 52553.94 88888.00 2018-06-09 04:13:15.909 160 11538.26 182.72 52553.93 88888.00 2018-06-09 04:13:16.409 160 11538.24 182.68 52553.93 88888.00 2018-06-09 04:13:16.909 160 11538.22 182.64 52553.95 88888.00 2018-06-09 04:13:17.409 160 11538.23 182.68 52553.97 88888.00 2018-06-09 04:13:17.909 160 11538.23 182.69 52553.98 88888.00 2018-06-09 04:13:18.409 160 11538.23 182.71 52553.98 88888.00 2018-06-09 04:13:18.909 160 11538.21 182.73 52553.98 88888.00 2018-06-09 04:13:19.409 160 11538.17 182.76 52553.95 88888.00 2018-06-09 04:13:19.909 160 11538.13 182.77 52554.00 88888.00 2018-06-09 04:13:20.409 160 11538.14 182.73 52554.01 88888.00 2018-06-09 04:13:20.909 160 11538.15 182.69 52554.00 88888.00 2018-06-09 04:13:21.409 160 11538.19 182.71 52553.97 88888.00 2018-06-09 04:13:21.909 160 11538.20 182.71 52553.99 88888.00 2018-06-09 04:13:22.409 160 11538.15 182.71 52554.01 88888.00 2018-06-09 04:13:22.909 160 11538.14 182.71 52553.98 88888.00 2018-06-09 04:13:23.409 160 11538.21 182.71 52553.93 88888.00 2018-06-09 04:13:23.909 160 11538.22 182.73 52553.95 88888.00 2018-06-09 04:13:24.409 160 11538.22 182.71 52553.97 88888.00 2018-06-09 04:13:24.909 160 11538.22 182.71 52553.92 88888.00 2018-06-09 04:13:25.409 160 11538.24 182.74 52553.92 88888.00 2018-06-09 04:13:25.909 160 11538.26 182.74 52553.92 88888.00 2018-06-09 04:13:26.409 160 11538.21 182.71 52553.95 88888.00 2018-06-09 04:13:26.909 160 11538.20 182.77 52553.98 88888.00 2018-06-09 04:13:27.409 160 11538.19 182.79 52553.98 88888.00 2018-06-09 04:13:27.909 160 11538.23 182.77 52553.98 88888.00 2018-06-09 04:13:28.409 160 11538.22 182.72 52553.97 88888.00 2018-06-09 04:13:28.909 160 11538.20 182.74 52553.94 88888.00 2018-06-09 04:13:29.409 160 11538.19 182.73 52553.95 88888.00 2018-06-09 04:13:29.909 160 11538.17 182.74 52553.93 88888.00 2018-06-09 04:13:30.409 160 11538.17 182.78 52553.94 88888.00 2018-06-09 04:13:30.909 160 11538.17 182.77 52553.97 88888.00 2018-06-09 04:13:31.410 160 11538.20 182.71 52554.00 88888.00 2018-06-09 04:13:31.910 160 11538.22 182.68 52553.95 88888.00 2018-06-09 04:13:32.410 160 11538.23 182.67 52553.95 88888.00 2018-06-09 04:13:32.910 160 11538.23 182.63 52554.00 88888.00 2018-06-09 04:13:33.410 160 11538.21 182.61 52553.99 88888.00 2018-06-09 04:13:33.910 160 11538.13 182.66 52554.00 88888.00 2018-06-09 04:13:34.410 160 11538.11 182.71 52553.99 88888.00 2018-06-09 04:13:34.910 160 11538.12 182.72 52554.00 88888.00 2018-06-09 04:13:35.410 160 11538.14 182.73 52554.04 88888.00 2018-06-09 04:13:35.910 160 11538.12 182.72 52554.01 88888.00 2018-06-09 04:13:36.410 160 11538.09 182.73 52554.01 88888.00 2018-06-09 04:13:36.910 160 11538.12 182.76 52554.03 88888.00 2018-06-09 04:13:37.410 160 11538.09 182.74 52554.07 88888.00 2018-06-09 04:13:37.910 160 11538.09 182.74 52554.07 88888.00 2018-06-09 04:13:38.410 160 11538.13 182.74 52554.07 88888.00 2018-06-09 04:13:38.910 160 11538.19 182.70 52554.07 88888.00 2018-06-09 04:13:39.410 160 11538.13 182.71 52554.06 88888.00 2018-06-09 04:13:39.910 160 11538.11 182.73 52554.06 88888.00 2018-06-09 04:13:40.410 160 11538.12 182.77 52554.02 88888.00 2018-06-09 04:13:40.910 160 11538.13 182.74 52554.03 88888.00 2018-06-09 04:13:41.410 160 11538.11 182.72 52554.00 88888.00 2018-06-09 04:13:41.910 160 11538.11 182.76 52553.98 88888.00 2018-06-09 04:13:42.410 160 11538.10 182.72 52554.00 88888.00 2018-06-09 04:13:42.910 160 11538.09 182.70 52554.00 88888.00 2018-06-09 04:13:43.410 160 11538.06 182.76 52554.04 88888.00 2018-06-09 04:13:43.910 160 11538.08 182.72 52554.03 88888.00 2018-06-09 04:13:44.410 160 11538.06 182.66 52554.01 88888.00 2018-06-09 04:13:44.910 160 11538.06 182.70 52554.01 88888.00 2018-06-09 04:13:45.410 160 11538.05 182.70 52554.01 88888.00 2018-06-09 04:13:45.910 160 11538.09 182.69 52553.99 88888.00 2018-06-09 04:13:46.410 160 11538.10 182.68 52553.99 88888.00 2018-06-09 04:13:46.910 160 11538.05 182.63 52554.00 88888.00 2018-06-09 04:13:47.410 160 11538.01 182.64 52554.00 88888.00 2018-06-09 04:13:47.910 160 11538.05 182.72 52554.00 88888.00 2018-06-09 04:13:48.410 160 11538.05 182.70 52554.01 88888.00 2018-06-09 04:13:48.910 160 11538.05 182.67 52554.00 88888.00 2018-06-09 04:13:49.410 160 11538.03 182.64 52553.99 88888.00 2018-06-09 04:13:49.910 160 11538.04 182.66 52553.97 88888.00 2018-06-09 04:13:50.410 160 11538.05 182.67 52553.97 88888.00 2018-06-09 04:13:50.910 160 11538.06 182.69 52553.97 88888.00 2018-06-09 04:13:51.410 160 11538.06 182.71 52553.97 88888.00 2018-06-09 04:13:51.910 160 11538.04 182.71 52553.95 88888.00 2018-06-09 04:13:52.410 160 11538.05 182.66 52553.94 88888.00 2018-06-09 04:13:52.910 160 11538.04 182.70 52553.94 88888.00 2018-06-09 04:13:53.410 160 11538.01 182.70 52553.95 88888.00 2018-06-09 04:13:53.910 160 11537.99 182.68 52554.02 88888.00 2018-06-09 04:13:54.410 160 11537.95 182.67 52554.03 88888.00 2018-06-09 04:13:54.910 160 11537.95 182.67 52553.99 88888.00 2018-06-09 04:13:55.410 160 11537.99 182.62 52553.97 88888.00 2018-06-09 04:13:55.910 160 11537.93 182.57 52554.00 88888.00 2018-06-09 04:13:56.410 160 11537.92 182.58 52554.01 88888.00 2018-06-09 04:13:56.910 160 11537.96 182.60 52553.99 88888.00 2018-06-09 04:13:57.910 160 11537.99 182.59 52554.00 88888.00 2018-06-09 04:13:58.410 160 11537.94 182.59 52554.00 88888.00 2018-06-09 04:13:58.910 160 11537.95 182.58 52553.99 88888.00 2018-06-09 04:13:59.410 160 11537.99 182.59 52553.94 88888.00 2018-06-09 04:13:59.910 160 11537.99 182.63 52553.91 88888.00 2018-06-09 04:14:00.410 160 11537.97 182.62 52553.89 88888.00 2018-06-09 04:14:00.910 160 11537.99 182.66 52553.88 88888.00 2018-06-09 04:14:01.410 160 11537.97 182.71 52553.89 88888.00 2018-06-09 04:14:01.910 160 11537.93 182.70 52553.91 88888.00 2018-06-09 04:14:02.410 160 11537.94 182.68 52553.91 88888.00 2018-06-09 04:14:02.910 160 11537.92 182.73 52553.93 88888.00 2018-06-09 04:14:03.410 160 11537.94 182.69 52553.95 88888.00 2018-06-09 04:14:03.910 160 11537.93 182.63 52553.97 88888.00 2018-06-09 04:14:04.410 160 11537.92 182.66 52553.97 88888.00 2018-06-09 04:14:04.910 160 11537.93 182.74 52554.00 88888.00 2018-06-09 04:14:05.410 160 11537.92 182.74 52553.95 88888.00 2018-06-09 04:14:05.910 160 11537.88 182.69 52553.95 88888.00 2018-06-09 04:14:06.410 160 11537.89 182.71 52553.98 88888.00 2018-06-09 04:14:06.910 160 11537.94 182.71 52553.99 88888.00 2018-06-09 04:14:07.410 160 11537.89 182.74 52553.98 88888.00 2018-06-09 04:14:07.910 160 11537.85 182.73 52553.97 88888.00 2018-06-09 04:14:08.410 160 11537.85 182.67 52553.95 88888.00 2018-06-09 04:14:08.910 160 11537.88 182.64 52553.94 88888.00 2018-06-09 04:14:09.410 160 11537.84 182.66 52553.97 88888.00 2018-06-09 04:14:09.910 160 11537.82 182.68 52553.98 88888.00 2018-06-09 04:14:10.410 160 11537.83 182.63 52553.98 88888.00 2018-06-09 04:14:10.910 160 11537.87 182.68 52553.98 88888.00 2018-06-09 04:14:11.410 160 11537.88 182.72 52553.98 88888.00 2018-06-09 04:14:11.910 160 11537.86 182.68 52553.99 88888.00 2018-06-09 04:14:12.410 160 11537.82 182.64 52554.01 88888.00 2018-06-09 04:14:12.910 160 11537.85 182.66 52554.02 88888.00 2018-06-09 04:14:13.410 160 11537.87 182.67 52554.00 88888.00 2018-06-09 04:14:13.910 160 11537.84 182.70 52554.00 88888.00 2018-06-09 04:14:14.410 160 11537.84 182.67 52554.02 88888.00 2018-06-09 04:14:14.910 160 11537.82 182.71 52553.99 88888.00 2018-06-09 04:14:15.410 160 11537.80 182.68 52553.99 88888.00 2018-06-09 04:14:15.910 160 11537.79 182.62 52553.97 88888.00 2018-06-09 04:14:16.410 160 11537.82 182.67 52553.95 88888.00 2018-06-09 04:14:16.910 160 11537.87 182.71 52553.93 88888.00 2018-06-09 04:14:17.910 160 11537.96 182.69 52553.97 88888.00 2018-06-09 04:14:18.410 160 11537.93 182.71 52553.95 88888.00 2018-06-09 04:14:18.910 160 11537.88 182.69 52553.98 88888.00 2018-06-09 04:14:19.410 160 11537.89 182.68 52553.90 88888.00 2018-06-09 04:14:19.910 160 11537.94 182.68 52553.83 88888.00 2018-06-09 04:14:20.410 160 11537.94 182.66 52553.85 88888.00 2018-06-09 04:14:20.910 160 11537.91 182.71 52553.88 88888.00 2018-06-09 04:14:21.410 160 11537.88 182.76 52553.86 88888.00 2018-06-09 04:14:21.910 160 11537.87 182.70 52553.85 88888.00 2018-06-09 04:14:22.410 160 11537.85 182.74 52553.86 88888.00 2018-06-09 04:14:22.910 160 11537.87 182.72 52553.89 88888.00 2018-06-09 04:14:23.410 160 11537.88 182.69 52553.90 88888.00 2018-06-09 04:14:23.910 160 11537.91 182.72 52553.90 88888.00 2018-06-09 04:14:24.410 160 11537.85 182.73 52553.89 88888.00 2018-06-09 04:14:24.910 160 11537.86 182.71 52553.92 88888.00 2018-06-09 04:14:25.410 160 11537.85 182.70 52553.95 88888.00 2018-06-09 04:14:25.910 160 11537.83 182.73 52553.95 88888.00 2018-06-09 04:14:26.410 160 11537.77 182.76 52553.95 88888.00 2018-06-09 04:14:26.910 160 11537.79 182.74 52553.98 88888.00 2018-06-09 04:14:27.410 160 11537.83 182.77 52553.97 88888.00 2018-06-09 04:14:27.910 160 11537.88 182.73 52553.94 88888.00 2018-06-09 04:14:28.410 160 11537.88 182.77 52553.94 88888.00 2018-06-09 04:14:28.910 160 11537.84 182.77 52553.97 88888.00 2018-06-09 04:14:29.410 160 11537.84 182.76 52553.94 88888.00 2018-06-09 04:14:29.910 160 11537.86 182.73 52553.93 88888.00 2018-06-09 04:14:30.410 160 11537.85 182.72 52553.92 88888.00 2018-06-09 04:14:30.910 160 11537.79 182.74 52553.91 88888.00 2018-06-09 04:14:31.410 160 11537.79 182.78 52553.98 88888.00 2018-06-09 04:14:31.910 160 11537.84 182.85 52553.98 88888.00 2018-06-09 04:14:32.410 160 11537.79 182.83 52553.98 88888.00 2018-06-09 04:14:32.910 160 11537.79 182.82 52553.97 88888.00 2018-06-09 04:14:33.410 160 11537.75 182.85 52554.00 88888.00 2018-06-09 04:14:33.910 160 11537.76 182.88 52553.99 88888.00 2018-06-09 04:14:34.410 160 11537.78 182.85 52553.99 88888.00 2018-06-09 04:14:34.910 160 11537.78 182.88 52553.98 88888.00 2018-06-09 04:14:35.410 160 11537.79 182.85 52553.98 88888.00 2018-06-09 04:14:35.910 160 11537.80 182.85 52554.01 88888.00 2018-06-09 04:14:36.410 160 11537.77 182.83 52554.04 88888.00 2018-06-09 04:14:36.910 160 11537.78 182.82 52554.04 88888.00 2018-06-09 04:14:37.410 160 11537.77 182.87 52554.03 88888.00 2018-06-09 04:14:37.910 160 11537.76 182.89 52554.01 88888.00 2018-06-09 04:14:38.410 160 11537.76 182.82 52554.00 88888.00 2018-06-09 04:14:38.910 160 11537.76 182.80 52554.01 88888.00 2018-06-09 04:14:39.410 160 11537.75 182.85 52554.01 88888.00 2018-06-09 04:14:39.910 160 11537.71 182.86 52554.02 88888.00 2018-06-09 04:14:40.410 160 11537.70 182.85 52554.07 88888.00 2018-06-09 04:14:40.910 160 11537.70 182.86 52554.06 88888.00 2018-06-09 04:14:41.410 160 11537.67 182.89 52554.06 88888.00 2018-06-09 04:14:41.910 160 11537.68 182.91 52554.08 88888.00 2018-06-09 04:14:42.410 160 11537.73 182.89 52554.07 88888.00 2018-06-09 04:14:42.910 160 11537.71 182.87 52554.06 88888.00 2018-06-09 04:14:43.410 160 11537.73 182.89 52554.09 88888.00 2018-06-09 04:14:43.910 160 11537.77 182.93 52554.10 88888.00 2018-06-09 04:14:44.410 160 11537.74 182.92 52554.04 88888.00 2018-06-09 04:14:44.910 160 11537.74 182.93 52554.06 88888.00 2018-06-09 04:14:45.410 160 11537.73 182.92 52554.08 88888.00 2018-06-09 04:14:45.910 160 11537.75 182.93 52554.12 88888.00 2018-06-09 04:14:46.410 160 11537.73 182.97 52554.08 88888.00 2018-06-09 04:14:46.910 160 11537.70 182.92 52554.10 88888.00 2018-06-09 04:14:47.410 160 11537.70 182.90 52554.09 88888.00 2018-06-09 04:14:47.910 160 11537.73 182.91 52554.02 88888.00 2018-06-09 04:14:48.410 160 11537.77 182.97 52554.02 88888.00 2018-06-09 04:14:48.910 160 11537.78 182.98 52554.02 88888.00 2018-06-09 04:14:49.410 160 11537.73 182.97 52554.04 88888.00 2018-06-09 04:14:49.910 160 11537.77 182.96 52554.03 88888.00 2018-06-09 04:14:50.410 160 11537.78 182.92 52553.99 88888.00 2018-06-09 04:14:50.910 160 11537.80 182.95 52554.01 88888.00 2018-06-09 04:14:51.410 160 11537.78 182.92 52554.03 88888.00 2018-06-09 04:14:51.910 160 11537.77 182.98 52554.06 88888.00 2018-06-09 04:14:52.410 160 11537.76 182.97 52554.09 88888.00 2018-06-09 04:14:52.910 160 11537.71 182.98 52554.09 88888.00 2018-06-09 04:14:53.410 160 11537.69 182.96 52554.08 88888.00 2018-06-09 04:14:53.910 160 11537.71 182.95 52554.07 88888.00 2018-06-09 04:14:54.410 160 11537.75 182.97 52554.06 88888.00 2018-06-09 04:14:54.910 160 11537.70 182.97 52554.06 88888.00 2018-06-09 04:14:55.910 160 11537.74 182.92 52554.04 88888.00 2018-06-09 04:14:56.410 160 11537.77 182.91 52554.03 88888.00 2018-06-09 04:14:56.910 160 11537.79 182.91 52554.02 88888.00 2018-06-09 04:14:57.410 160 11537.79 182.88 52553.99 88888.00 2018-06-09 04:14:57.910 160 11537.80 182.89 52553.99 88888.00 2018-06-09 04:14:58.410 160 11537.78 182.88 52554.02 88888.00 2018-06-09 04:14:58.910 160 11537.78 182.88 52554.04 88888.00 2018-06-09 04:14:59.410 160 11537.77 182.87 52554.01 88888.00 2018-06-09 04:14:59.910 160 11537.77 182.89 52553.98 88888.00 2018-06-09 04:15:00.410 160 11537.78 182.89 52553.99 88888.00 2018-06-09 04:15:00.910 160 11537.79 182.88 52553.99 88888.00 2018-06-09 04:15:01.410 160 11537.75 182.86 52554.02 88888.00 2018-06-09 04:15:01.910 160 11537.73 182.87 52553.99 88888.00 2018-06-09 04:15:02.410 160 11537.73 182.88 52553.95 88888.00 2018-06-09 04:15:02.910 160 11537.74 182.88 52553.94 88888.00 2018-06-09 04:15:03.410 160 11537.74 182.95 52553.93 88888.00 2018-06-09 04:15:03.910 160 11537.78 182.95 52553.92 88888.00 2018-06-09 04:15:04.410 160 11537.78 182.95 52553.91 88888.00 2018-06-09 04:15:04.910 160 11537.75 182.96 52553.89 88888.00 2018-06-09 04:15:05.410 160 11537.77 182.91 52553.90 88888.00 2018-06-09 04:15:05.910 160 11537.78 182.90 52553.92 88888.00 2018-06-09 04:15:06.410 160 11537.79 182.93 52553.99 88888.00 2018-06-09 04:15:06.910 160 11537.76 182.96 52554.00 88888.00 2018-06-09 04:15:07.410 160 11537.78 182.95 52554.00 88888.00 2018-06-09 04:15:07.910 160 11537.79 182.95 52554.02 88888.00 2018-06-09 04:15:08.410 160 11537.80 182.90 52554.03 88888.00 2018-06-09 04:15:08.910 160 11537.82 182.91 52554.03 88888.00 2018-06-09 04:15:09.410 160 11537.80 182.95 52553.99 88888.00 2018-06-09 04:15:09.910 160 11537.79 182.97 52553.98 88888.00 2018-06-09 04:15:10.410 160 11537.73 182.95 52554.01 88888.00 2018-06-09 04:15:10.910 160 11537.69 182.92 52554.03 88888.00 2018-06-09 04:15:11.410 160 11537.73 182.88 52554.02 88888.00 2018-06-09 04:15:11.910 160 11537.76 182.86 52554.00 88888.00 2018-06-09 04:15:12.410 160 11537.77 182.89 52553.98 88888.00 2018-06-09 04:15:12.910 160 11537.78 182.87 52553.95 88888.00 2018-06-09 04:15:13.410 160 11537.76 182.90 52553.95 88888.00 2018-06-09 04:15:13.910 160 11537.76 182.92 52553.97 88888.00 2018-06-09 04:15:14.410 160 11537.77 182.89 52553.97 88888.00 2018-06-09 04:15:14.910 160 11537.70 182.89 52553.98 88888.00 2018-06-09 04:15:15.410 160 11537.71 182.87 52554.01 88888.00 2018-06-09 04:15:15.910 160 11537.76 182.88 52554.03 88888.00 2018-06-09 04:15:16.410 160 11537.78 182.91 52554.00 88888.00 2018-06-09 04:15:16.910 160 11537.79 182.90 52554.01 88888.00 2018-06-09 04:15:17.410 160 11537.77 182.88 52553.99 88888.00 2018-06-09 04:15:17.910 160 11537.75 182.88 52553.97 88888.00 2018-06-09 04:15:18.410 160 11537.77 182.87 52554.01 88888.00 2018-06-09 04:15:18.910 160 11537.77 182.92 52554.00 88888.00 2018-06-09 04:15:19.410 160 11537.75 182.92 52553.98 88888.00 2018-06-09 04:15:19.910 160 11537.74 182.92 52553.97 88888.00 2018-06-09 04:15:20.410 160 11537.74 182.98 52554.00 88888.00 2018-06-09 04:15:20.910 160 11537.75 182.93 52554.01 88888.00 2018-06-09 04:15:21.410 160 11537.76 182.92 52553.99 88888.00 2018-06-09 04:15:21.910 160 11537.76 182.93 52553.98 88888.00 2018-06-09 04:15:22.410 160 11537.69 182.93 52553.99 88888.00 2018-06-09 04:15:22.910 160 11537.64 182.93 52553.98 88888.00 2018-06-09 04:15:23.410 160 11537.71 182.91 52553.98 88888.00 2018-06-09 04:15:23.910 160 11537.75 182.88 52553.97 88888.00 2018-06-09 04:15:24.410 160 11537.71 182.87 52553.94 88888.00 2018-06-09 04:15:24.910 160 11537.70 182.90 52553.92 88888.00 2018-06-09 04:15:25.410 160 11537.75 182.89 52553.95 88888.00 2018-06-09 04:15:25.910 160 11537.79 182.89 52553.98 88888.00 2018-06-09 04:15:26.410 160 11537.79 182.90 52553.98 88888.00 2018-06-09 04:15:26.910 160 11537.79 182.92 52553.99 88888.00 2018-06-09 04:15:27.410 160 11537.75 182.89 52553.98 88888.00 2018-06-09 04:15:27.910 160 11537.73 182.90 52553.98 88888.00 2018-06-09 04:15:28.410 160 11537.74 182.88 52554.02 88888.00 2018-06-09 04:15:29.410 160 11537.73 182.87 52554.00 88888.00 2018-06-09 04:15:29.910 160 11537.75 182.87 52553.98 88888.00 2018-06-09 04:15:30.410 160 11537.78 182.88 52553.94 88888.00 2018-06-09 04:15:30.910 160 11537.83 182.88 52553.95 88888.00 2018-06-09 04:15:31.410 160 11537.76 182.86 52553.98 88888.00 2018-06-09 04:15:31.910 160 11537.74 182.86 52554.00 88888.00 2018-06-09 04:15:32.410 160 11537.75 182.86 52554.00 88888.00 2018-06-09 04:15:32.910 160 11537.75 182.82 52554.00 88888.00 2018-06-09 04:15:33.410 160 11537.73 182.76 52553.97 88888.00 2018-06-09 04:15:33.910 160 11537.70 182.80 52553.95 88888.00 2018-06-09 04:15:34.410 160 11537.68 182.77 52553.97 88888.00 2018-06-09 04:15:34.910 160 11537.65 182.76 52553.99 88888.00 2018-06-09 04:15:35.410 160 11537.66 182.77 52554.00 88888.00 2018-06-09 04:15:35.910 160 11537.67 182.78 52554.04 88888.00 2018-06-09 04:15:36.410 160 11537.65 182.78 52554.03 88888.00 2018-06-09 04:15:36.910 160 11537.68 182.80 52554.02 88888.00 2018-06-09 04:15:37.410 160 11537.68 182.79 52553.99 88888.00 2018-06-09 04:15:37.910 160 11537.65 182.81 52554.01 88888.00 2018-06-09 04:15:38.410 160 11537.62 182.85 52554.07 88888.00 2018-06-09 04:15:39.410 160 11537.61 182.79 52554.01 88888.00 2018-06-09 04:15:39.910 160 11537.66 182.77 52554.00 88888.00 2018-06-09 04:15:40.410 160 11537.64 182.74 52553.95 88888.00 2018-06-09 04:15:40.910 160 11537.60 182.77 52553.93 88888.00 2018-06-09 04:15:41.410 160 11537.65 182.76 52553.94 88888.00 2018-06-09 04:15:41.910 160 11537.65 182.73 52553.91 88888.00 2018-06-09 04:15:42.410 160 11537.68 182.74 52553.88 88888.00 2018-06-09 04:15:42.910 160 11537.65 182.70 52553.86 88888.00 2018-06-09 04:15:43.410 160 11537.65 182.72 52553.89 88888.00 2018-06-09 04:15:43.910 160 11537.64 182.72 52553.89 88888.00 2018-06-09 04:15:44.410 160 11537.64 182.71 52553.89 88888.00 2018-06-09 04:15:44.910 160 11537.66 182.73 52553.91 88888.00 2018-06-09 04:15:45.410 160 11537.67 182.72 52553.89 88888.00 2018-06-09 04:15:45.910 160 11537.66 182.71 52553.84 88888.00 2018-06-09 04:15:46.410 160 11537.68 182.72 52553.90 88888.00 2018-06-09 04:15:46.910 160 11537.69 182.73 52553.91 88888.00 2018-06-09 04:15:47.410 160 11537.67 182.74 52553.93 88888.00 2018-06-09 04:15:47.910 160 11537.66 182.72 52553.95 88888.00 2018-06-09 04:15:48.410 160 11537.68 182.74 52553.97 88888.00 2018-06-09 04:15:48.910 160 11537.66 182.79 52553.95 88888.00 2018-06-09 04:15:49.410 160 11537.67 182.77 52553.94 88888.00 2018-06-09 04:15:49.910 160 11537.67 182.74 52553.95 88888.00 2018-06-09 04:15:50.410 160 11537.66 182.73 52553.94 88888.00 2018-06-09 04:15:50.910 160 11537.68 182.74 52553.91 88888.00 2018-06-09 04:15:51.410 160 11537.69 182.78 52553.90 88888.00 2018-06-09 04:15:51.910 160 11537.68 182.80 52553.92 88888.00 2018-06-09 04:15:52.410 160 11537.67 182.80 52553.94 88888.00 2018-06-09 04:15:52.910 160 11537.67 182.77 52553.90 88888.00 2018-06-09 04:15:53.410 160 11537.66 182.74 52553.91 88888.00 2018-06-09 04:15:53.910 160 11537.64 182.72 52553.93 88888.00 2018-06-09 04:15:54.410 160 11537.61 182.70 52553.95 88888.00 2018-06-09 04:15:54.910 160 11537.59 182.70 52553.97 88888.00 2018-06-09 04:15:55.410 160 11537.56 182.71 52553.95 88888.00 2018-06-09 04:15:55.910 160 11537.54 182.67 52553.98 88888.00 2018-06-09 04:15:56.410 160 11537.57 182.66 52553.97 88888.00 2018-06-09 04:15:56.910 160 11537.58 182.67 52553.95 88888.00 2018-06-09 04:15:57.410 160 11537.62 182.69 52553.98 88888.00 2018-06-09 04:15:57.910 160 11537.62 182.72 52553.99 88888.00 2018-06-09 04:15:58.410 160 11537.62 182.72 52553.98 88888.00 2018-06-09 04:15:59.410 160 11537.57 182.78 52553.98 88888.00 2018-06-09 04:15:59.910 160 11537.57 182.82 52553.98 88888.00 2018-06-09 04:16:00.410 160 11537.57 182.81 52553.97 88888.00 2018-06-09 04:16:00.910 160 11537.59 182.76 52553.98 88888.00 2018-06-09 04:16:01.410 160 11537.60 182.74 52553.98 88888.00 2018-06-09 04:16:01.910 160 11537.61 182.80 52553.98 88888.00 2018-06-09 04:16:02.410 160 11537.65 182.83 52553.97 88888.00 2018-06-09 04:16:02.910 160 11537.62 182.78 52553.94 88888.00 2018-06-09 04:16:03.410 160 11537.61 182.78 52553.94 88888.00 2018-06-09 04:16:03.910 160 11537.61 182.76 52553.95 88888.00 2018-06-09 04:16:04.411 160 11537.59 182.74 52553.97 88888.00 2018-06-09 04:16:04.911 160 11537.61 182.72 52553.97 88888.00 2018-06-09 04:16:05.411 160 11537.59 182.69 52553.99 88888.00 2018-06-09 04:16:05.911 160 11537.61 182.70 52553.97 88888.00 2018-06-09 04:16:06.411 160 11537.58 182.72 52553.98 88888.00 2018-06-09 04:16:06.911 160 11537.52 182.71 52553.98 88888.00 2018-06-09 04:16:07.411 160 11537.60 182.71 52553.93 88888.00 2018-06-09 04:16:07.911 160 11537.62 182.67 52553.98 88888.00 2018-06-09 04:16:08.411 160 11537.62 182.72 52554.00 88888.00 2018-06-09 04:16:09.411 160 11537.61 182.78 52553.97 88888.00 2018-06-09 04:16:09.911 160 11537.57 182.78 52553.95 88888.00 2018-06-09 04:16:10.411 160 11537.60 182.78 52553.93 88888.00 2018-06-09 04:16:10.911 160 11537.65 182.80 52553.94 88888.00 2018-06-09 04:16:11.411 160 11537.66 182.82 52553.93 88888.00 2018-06-09 04:16:11.911 160 11537.58 182.79 52553.95 88888.00 2018-06-09 04:16:12.411 160 11537.58 182.78 52553.97 88888.00 2018-06-09 04:16:12.911 160 11537.65 182.80 52553.94 88888.00 2018-06-09 04:16:13.411 160 11537.62 182.80 52553.95 88888.00 2018-06-09 04:16:13.911 160 11537.66 182.81 52553.99 88888.00 2018-06-09 04:16:14.411 160 11537.65 182.88 52553.95 88888.00 2018-06-09 04:16:14.911 160 11537.62 182.83 52553.94 88888.00 2018-06-09 04:16:15.411 160 11537.62 182.83 52553.95 88888.00 2018-06-09 04:16:15.911 160 11537.62 182.87 52553.93 88888.00 2018-06-09 04:16:16.411 160 11537.57 182.83 52553.94 88888.00 2018-06-09 04:16:16.911 160 11537.57 182.80 52553.95 88888.00 2018-06-09 04:16:17.411 160 11537.60 182.78 52553.99 88888.00 2018-06-09 04:16:17.911 160 11537.61 182.72 52553.99 88888.00 2018-06-09 04:16:18.411 160 11537.64 182.76 52553.98 88888.00 2018-06-09 04:16:18.911 160 11537.64 182.80 52553.97 88888.00 2018-06-09 04:16:19.411 160 11537.61 182.77 52553.98 88888.00 2018-06-09 04:16:19.911 160 11537.65 182.80 52553.93 88888.00 2018-06-09 04:16:20.411 160 11537.68 182.80 52553.90 88888.00 2018-06-09 04:16:20.911 160 11537.67 182.78 52553.93 88888.00 2018-06-09 04:16:21.411 160 11537.62 182.78 52553.95 88888.00 2018-06-09 04:16:21.911 160 11537.60 182.76 52553.91 88888.00 2018-06-09 04:16:22.411 160 11537.58 182.78 52553.91 88888.00 2018-06-09 04:16:22.911 160 11537.60 182.83 52553.94 88888.00 2018-06-09 04:16:23.411 160 11537.60 182.86 52553.95 88888.00 2018-06-09 04:16:23.911 160 11537.60 182.86 52553.97 88888.00 2018-06-09 04:16:24.411 160 11537.58 182.80 52554.00 88888.00 2018-06-09 04:16:24.911 160 11537.56 182.80 52554.02 88888.00 2018-06-09 04:16:25.411 160 11537.48 182.86 52554.02 88888.00 2018-06-09 04:16:25.911 160 11537.52 182.88 52554.00 88888.00 2018-06-09 04:16:26.411 160 11537.56 182.86 52554.00 88888.00 2018-06-09 04:16:26.911 160 11537.56 182.81 52554.00 88888.00 2018-06-09 04:16:27.411 160 11537.52 182.83 52554.00 88888.00 2018-06-09 04:16:27.911 160 11537.48 182.82 52553.99 88888.00 2018-06-09 04:16:28.411 160 11537.51 182.80 52553.95 88888.00 2018-06-09 04:16:28.911 160 11537.57 182.85 52553.91 88888.00 2018-06-09 04:16:29.411 160 11537.57 182.81 52553.92 88888.00 2018-06-09 04:16:29.911 160 11537.54 182.78 52553.95 88888.00 2018-06-09 04:16:30.411 160 11537.52 182.74 52553.93 88888.00 2018-06-09 04:16:30.911 160 11537.52 182.80 52553.94 88888.00 2018-06-09 04:16:31.411 160 11537.54 182.81 52553.97 88888.00 2018-06-09 04:16:31.911 160 11537.53 182.83 52554.01 88888.00 2018-06-09 04:16:32.411 160 11537.50 182.85 52554.00 88888.00 2018-06-09 04:16:32.911 160 11537.50 182.81 52553.95 88888.00 2018-06-09 04:16:33.411 160 11537.51 182.82 52553.93 88888.00 2018-06-09 04:16:33.911 160 11537.53 182.82 52553.94 88888.00 2018-06-09 04:16:34.411 160 11537.51 182.88 52553.94 88888.00 2018-06-09 04:16:34.911 160 11537.49 182.92 52553.93 88888.00 2018-06-09 04:16:35.411 160 11537.48 182.83 52553.93 88888.00 2018-06-09 04:16:35.911 160 11537.47 182.82 52553.97 88888.00 2018-06-09 04:16:36.411 160 11537.48 182.81 52553.99 88888.00 2018-06-09 04:16:36.911 160 11537.47 182.79 52553.97 88888.00 2018-06-09 04:16:37.411 160 11537.49 182.79 52553.97 88888.00 2018-06-09 04:16:37.911 160 11537.50 182.81 52553.97 88888.00 2018-06-09 04:16:38.411 160 11537.50 182.85 52553.97 88888.00 2018-06-09 04:16:38.911 160 11537.52 182.78 52553.95 88888.00 2018-06-09 04:16:39.411 160 11537.59 182.77 52553.94 88888.00 2018-06-09 04:16:39.911 160 11537.53 182.78 52553.95 88888.00 2018-06-09 04:16:40.411 160 11537.49 182.78 52553.98 88888.00 2018-06-09 04:16:40.911 160 11537.48 182.83 52553.99 88888.00 2018-06-09 04:16:41.411 160 11537.49 182.88 52553.99 88888.00 2018-06-09 04:16:41.911 160 11537.47 182.89 52554.00 88888.00 2018-06-09 04:16:42.411 160 11537.49 182.83 52553.94 88888.00 2018-06-09 04:16:42.911 160 11537.49 182.83 52553.91 88888.00 2018-06-09 04:16:43.411 160 11537.45 182.82 52553.92 88888.00 2018-06-09 04:16:43.911 160 11537.50 182.83 52553.92 88888.00 2018-06-09 04:16:44.411 160 11537.52 182.82 52553.93 88888.00 2018-06-09 04:16:44.911 160 11537.52 182.80 52553.93 88888.00 2018-06-09 04:16:45.411 160 11537.47 182.73 52553.93 88888.00 2018-06-09 04:16:45.911 160 11537.45 182.78 52553.99 88888.00 2018-06-09 04:16:46.411 160 11537.43 182.83 52554.01 88888.00 2018-06-09 04:16:46.911 160 11537.45 182.85 52554.02 88888.00 2018-06-09 04:16:47.411 160 11537.47 182.85 52554.01 88888.00 2018-06-09 04:16:47.911 160 11537.47 182.85 52553.97 88888.00 2018-06-09 04:16:48.411 160 11537.49 182.80 52553.98 88888.00 2018-06-09 04:16:48.911 160 11537.49 182.80 52553.98 88888.00 2018-06-09 04:16:49.411 160 11537.50 182.80 52553.95 88888.00 2018-06-09 04:16:49.911 160 11537.52 182.86 52553.95 88888.00 2018-06-09 04:16:50.411 160 11537.51 182.88 52554.01 88888.00 2018-06-09 04:16:50.911 160 11537.44 182.82 52554.03 88888.00 2018-06-09 04:16:51.411 160 11537.43 182.80 52554.02 88888.00 2018-06-09 04:16:51.911 160 11537.45 182.85 52553.99 88888.00 2018-06-09 04:16:52.411 160 11537.47 182.87 52553.97 88888.00 2018-06-09 04:16:52.911 160 11537.48 182.89 52553.94 88888.00 2018-06-09 04:16:53.411 160 11537.51 182.88 52553.93 88888.00 2018-06-09 04:16:53.911 160 11537.47 182.86 52553.93 88888.00 2018-06-09 04:16:54.411 160 11537.43 182.87 52553.91 88888.00 2018-06-09 04:16:54.911 160 11537.44 182.85 52553.90 88888.00 2018-06-09 04:16:55.411 160 11537.45 182.88 52553.93 88888.00 2018-06-09 04:16:55.911 160 11537.41 182.86 52553.94 88888.00 2018-06-09 04:16:56.411 160 11537.39 182.86 52553.93 88888.00 2018-06-09 04:16:56.911 160 11537.39 182.86 52553.94 88888.00 2018-06-09 04:16:57.411 160 11537.41 182.87 52553.93 88888.00 2018-06-09 04:16:57.911 160 11537.42 182.91 52553.93 88888.00 2018-06-09 04:16:58.411 160 11537.42 182.92 52553.94 88888.00 2018-06-09 04:16:58.911 160 11537.41 182.90 52553.91 88888.00 2018-06-09 04:16:59.411 160 11537.42 182.93 52553.91 88888.00 2018-06-09 04:16:59.911 160 11537.45 182.91 52553.92 88888.00 2018-06-09 04:17:00.411 160 11537.49 182.90 52553.89 88888.00 2018-06-09 04:17:00.911 160 11537.48 182.93 52553.89 88888.00 2018-06-09 04:17:01.411 160 11537.47 182.93 52553.91 88888.00 2018-06-09 04:17:01.911 160 11537.44 182.96 52553.90 88888.00 2018-06-09 04:17:02.411 160 11537.45 182.99 52553.90 88888.00 2018-06-09 04:17:02.911 160 11537.45 182.98 52553.90 88888.00 2018-06-09 04:17:03.411 160 11537.44 182.96 52553.92 88888.00 2018-06-09 04:17:03.911 160 11537.45 182.97 52553.92 88888.00 2018-06-09 04:17:04.411 160 11537.44 182.93 52553.92 88888.00 2018-06-09 04:17:04.911 160 11537.40 182.93 52553.94 88888.00 2018-06-09 04:17:05.411 160 11537.34 182.95 52553.94 88888.00 2018-06-09 04:17:05.911 160 11537.40 182.90 52553.94 88888.00 2018-06-09 04:17:06.411 160 11537.47 182.87 52553.95 88888.00 2018-06-09 04:17:06.911 160 11537.40 182.87 52553.97 88888.00 2018-06-09 04:17:07.411 160 11537.40 182.89 52553.94 88888.00 2018-06-09 04:17:07.911 160 11537.40 182.92 52553.94 88888.00 2018-06-09 04:17:08.411 160 11537.41 182.96 52553.89 88888.00 2018-06-09 04:17:08.911 160 11537.39 182.90 52553.85 88888.00 2018-06-09 04:17:09.411 160 11537.34 182.90 52553.91 88888.00 2018-06-09 04:17:09.911 160 11537.36 182.93 52553.91 88888.00 2018-06-09 04:17:10.411 160 11537.43 182.95 52553.90 88888.00 2018-06-09 04:17:10.911 160 11537.40 182.96 52553.91 88888.00 2018-06-09 04:17:11.411 160 11537.38 182.91 52553.88 88888.00 2018-06-09 04:17:11.911 160 11537.44 182.93 52553.88 88888.00 2018-06-09 04:17:12.411 160 11537.44 182.96 52553.85 88888.00 2018-06-09 04:17:12.911 160 11537.43 182.99 52553.89 88888.00 2018-06-09 04:17:13.411 160 11537.41 182.91 52553.91 88888.00 2018-06-09 04:17:13.911 160 11537.41 182.89 52553.91 88888.00 2018-06-09 04:17:14.411 160 11537.42 182.89 52553.91 88888.00 2018-06-09 04:17:14.911 160 11537.39 182.90 52553.92 88888.00 2018-06-09 04:17:15.411 160 11537.40 182.93 52553.90 88888.00 2018-06-09 04:17:15.911 160 11537.40 182.91 52553.89 88888.00 2018-06-09 04:17:16.411 160 11537.41 182.89 52553.86 88888.00 2018-06-09 04:17:16.911 160 11537.38 182.89 52553.88 88888.00 2018-06-09 04:17:17.411 160 11537.42 182.85 52553.88 88888.00 2018-06-09 04:17:17.911 160 11537.40 182.83 52553.86 88888.00 2018-06-09 04:17:18.411 160 11537.41 182.88 52553.85 88888.00 2018-06-09 04:17:18.911 160 11537.43 182.86 52553.89 88888.00 2018-06-09 04:17:19.411 160 11537.41 182.87 52553.89 88888.00 2018-06-09 04:17:19.911 160 11537.38 182.97 52553.92 88888.00 2018-06-09 04:17:20.411 160 11537.38 182.88 52553.92 88888.00 2018-06-09 04:17:20.911 160 11537.41 182.89 52553.91 88888.00 2018-06-09 04:17:21.411 160 11537.40 182.92 52553.90 88888.00 2018-06-09 04:17:21.911 160 11537.41 182.97 52553.90 88888.00 2018-06-09 04:17:22.411 160 11537.40 182.91 52553.90 88888.00 2018-06-09 04:17:22.911 160 11537.42 182.90 52553.91 88888.00 2018-06-09 04:17:23.411 160 11537.41 182.87 52553.92 88888.00 2018-06-09 04:17:23.911 160 11537.42 182.89 52553.95 88888.00 2018-06-09 04:17:24.411 160 11537.39 182.90 52553.95 88888.00 2018-06-09 04:17:24.911 160 11537.35 182.88 52553.92 88888.00 2018-06-09 04:17:25.411 160 11537.35 182.86 52553.90 88888.00 2018-06-09 04:17:25.911 160 11537.34 182.89 52553.91 88888.00 2018-06-09 04:17:26.411 160 11537.35 182.93 52553.91 88888.00 2018-06-09 04:17:26.911 160 11537.38 182.95 52553.95 88888.00 2018-06-09 04:17:27.411 160 11537.41 182.91 52553.97 88888.00 2018-06-09 04:17:27.911 160 11537.38 182.93 52553.97 88888.00 2018-06-09 04:17:28.411 160 11537.40 182.93 52553.94 88888.00 2018-06-09 04:17:28.911 160 11537.41 182.92 52553.92 88888.00 2018-06-09 04:17:29.411 160 11537.40 182.92 52553.91 88888.00 2018-06-09 04:17:29.911 160 11537.39 182.88 52553.91 88888.00 2018-06-09 04:17:30.911 160 11537.36 182.92 52553.91 88888.00 2018-06-09 04:17:31.411 160 11537.34 182.95 52553.90 88888.00 2018-06-09 04:17:31.911 160 11537.43 182.95 52553.90 88888.00 2018-06-09 04:17:32.411 160 11537.42 182.89 52553.91 88888.00 2018-06-09 04:17:32.911 160 11537.39 182.89 52553.92 88888.00 2018-06-09 04:17:33.411 160 11537.39 182.89 52553.91 88888.00 2018-06-09 04:17:33.911 160 11537.36 182.86 52553.88 88888.00 2018-06-09 04:17:34.411 160 11537.32 182.82 52553.89 88888.00 2018-06-09 04:17:34.911 160 11537.31 182.80 52553.92 88888.00 2018-06-09 04:17:35.411 160 11537.30 182.80 52553.89 88888.00 2018-06-09 04:17:35.911 160 11537.32 182.82 52553.85 88888.00 2018-06-09 04:17:36.411 160 11537.34 182.81 52553.84 88888.00 2018-06-09 04:17:36.911 160 11537.35 182.81 52553.84 88888.00 2018-06-09 04:17:37.411 160 11537.38 182.83 52553.84 88888.00 2018-06-09 04:17:37.911 160 11537.34 182.80 52553.85 88888.00 2018-06-09 04:17:38.411 160 11537.34 182.82 52553.84 88888.00 2018-06-09 04:17:38.911 160 11537.35 182.81 52553.88 88888.00 2018-06-09 04:17:39.411 160 11537.40 182.82 52553.89 88888.00 2018-06-09 04:17:39.911 160 11537.40 182.81 52553.85 88888.00 2018-06-09 04:17:40.911 160 11537.41 182.74 52553.81 88888.00 2018-06-09 04:17:41.411 160 11537.41 182.73 52553.82 88888.00 2018-06-09 04:17:41.911 160 11537.41 182.81 52553.80 88888.00 2018-06-09 04:17:42.411 160 11537.39 182.83 52553.82 88888.00 2018-06-09 04:17:42.911 160 11537.39 182.85 52553.83 88888.00 2018-06-09 04:17:43.411 160 11537.38 182.86 52553.81 88888.00 2018-06-09 04:17:43.911 160 11537.38 182.82 52553.82 88888.00 2018-06-09 04:17:44.411 160 11537.42 182.86 52553.80 88888.00 2018-06-09 04:17:44.911 160 11537.42 182.87 52553.83 88888.00 2018-06-09 04:17:45.411 160 11537.38 182.87 52553.84 88888.00 2018-06-09 04:17:45.911 160 11537.42 182.88 52553.81 88888.00 2018-06-09 04:17:46.411 160 11537.39 182.86 52553.79 88888.00 2018-06-09 04:17:46.911 160 11537.35 182.85 52553.79 88888.00 2018-06-09 04:17:47.411 160 11537.38 182.79 52553.75 88888.00 2018-06-09 04:17:47.911 160 11537.42 182.78 52553.80 88888.00 2018-06-09 04:17:48.411 160 11537.43 182.81 52553.83 88888.00 2018-06-09 04:17:48.911 160 11537.45 182.78 52553.83 88888.00 2018-06-09 04:17:49.411 160 11537.41 182.76 52553.88 88888.00 2018-06-09 04:17:49.911 160 11537.38 182.77 52553.89 88888.00 2018-06-09 04:17:50.411 160 11537.41 182.82 52553.86 88888.00 2018-06-09 04:17:50.911 160 11537.42 182.83 52553.86 88888.00 2018-06-09 04:17:51.411 160 11537.39 182.87 52553.86 88888.00 2018-06-09 04:17:51.911 160 11537.35 182.83 52553.89 88888.00 2018-06-09 04:17:52.411 160 11537.34 182.83 52553.90 88888.00 2018-06-09 04:17:52.911 160 11537.38 182.83 52553.89 88888.00 2018-06-09 04:17:53.411 160 11537.36 182.83 52553.91 88888.00 2018-06-09 04:17:53.911 160 11537.35 182.83 52553.91 88888.00 2018-06-09 04:17:54.411 160 11537.34 182.81 52553.93 88888.00 2018-06-09 04:17:54.911 160 11537.31 182.85 52553.93 88888.00 2018-06-09 04:17:55.411 160 11537.27 182.83 52553.91 88888.00 2018-06-09 04:17:55.911 160 11537.29 182.85 52553.92 88888.00 2018-06-09 04:17:56.411 160 11537.27 182.82 52553.94 88888.00 2018-06-09 04:17:56.911 160 11537.30 182.78 52553.95 88888.00 2018-06-09 04:17:57.411 160 11537.33 182.81 52553.93 88888.00 2018-06-09 04:17:57.911 160 11537.32 182.80 52553.92 88888.00 2018-06-09 04:17:58.911 160 11537.30 182.79 52553.93 88888.00 2018-06-09 04:17:59.411 160 11537.29 182.81 52553.89 88888.00 2018-06-09 04:17:59.911 160 11537.33 182.82 52553.84 88888.00 2018-06-09 04:18:00.911 160 11537.35 182.80 52553.83 88888.00 2018-06-09 04:18:01.411 160 11537.36 182.79 52553.84 88888.00 2018-06-09 04:18:01.911 160 11537.35 182.76 52553.85 88888.00 2018-06-09 04:18:02.411 160 11537.39 182.74 52553.88 88888.00 2018-06-09 04:18:02.911 160 11537.39 182.81 52553.86 88888.00 2018-06-09 04:18:03.411 160 11537.36 182.83 52553.90 88888.00 2018-06-09 04:18:03.911 160 11537.34 182.82 52553.90 88888.00 2018-06-09 04:18:04.411 160 11537.35 182.79 52553.91 88888.00 2018-06-09 04:18:04.911 160 11537.36 182.80 52553.92 88888.00 2018-06-09 04:18:05.411 160 11537.31 182.85 52553.90 88888.00 2018-06-09 04:18:05.911 160 11537.27 182.82 52553.88 88888.00 2018-06-09 04:18:06.411 160 11537.29 182.83 52553.92 88888.00 2018-06-09 04:18:06.911 160 11537.32 182.88 52553.89 88888.00 2018-06-09 04:18:07.411 160 11537.33 182.86 52553.90 88888.00 2018-06-09 04:18:07.911 160 11537.34 182.83 52553.94 88888.00 2018-06-09 04:18:08.411 160 11537.33 182.79 52553.92 88888.00 2018-06-09 04:18:08.911 160 11537.31 182.81 52553.91 88888.00 2018-06-09 04:18:09.411 160 11537.30 182.79 52553.91 88888.00 2018-06-09 04:18:09.911 160 11537.36 182.79 52553.91 88888.00 2018-06-09 04:18:10.411 160 11537.36 182.78 52553.89 88888.00 2018-06-09 04:18:10.911 160 11537.36 182.81 52553.88 88888.00 2018-06-09 04:18:11.411 160 11537.36 182.83 52553.88 88888.00 2018-06-09 04:18:11.911 160 11537.38 182.83 52553.89 88888.00 2018-06-09 04:18:12.411 160 11537.35 182.88 52553.89 88888.00 2018-06-09 04:18:12.911 160 11537.35 182.80 52553.88 88888.00 2018-06-09 04:18:13.411 160 11537.35 182.81 52553.89 88888.00 2018-06-09 04:18:13.911 160 11537.34 182.80 52553.83 88888.00 2018-06-09 04:18:14.411 160 11537.34 182.78 52553.82 88888.00 2018-06-09 04:18:14.911 160 11537.34 182.81 52553.84 88888.00 2018-06-09 04:18:15.411 160 11537.35 182.81 52553.90 88888.00 2018-06-09 04:18:15.911 160 11537.35 182.83 52553.91 88888.00 2018-06-09 04:18:16.411 160 11537.38 182.79 52553.86 88888.00 2018-06-09 04:18:16.911 160 11537.35 182.76 52553.89 88888.00 2018-06-09 04:18:17.411 160 11537.38 182.83 52553.89 88888.00 2018-06-09 04:18:17.911 160 11537.35 182.83 52553.90 88888.00 2018-06-09 04:18:18.411 160 11537.33 182.81 52553.85 88888.00 2018-06-09 04:18:18.911 160 11537.33 182.80 52553.81 88888.00 2018-06-09 04:18:19.411 160 11537.33 182.80 52553.81 88888.00 2018-06-09 04:18:19.911 160 11537.31 182.79 52553.83 88888.00 2018-06-09 04:18:20.411 160 11537.31 182.80 52553.83 88888.00 2018-06-09 04:18:20.911 160 11537.29 182.80 52553.83 88888.00 2018-06-09 04:18:21.411 160 11537.30 182.79 52553.85 88888.00 2018-06-09 04:18:21.911 160 11537.33 182.76 52553.90 88888.00 2018-06-09 04:18:22.411 160 11537.30 182.78 52553.89 88888.00 2018-06-09 04:18:22.911 160 11537.33 182.78 52553.91 88888.00 2018-06-09 04:18:23.411 160 11537.36 182.76 52553.89 88888.00 2018-06-09 04:18:23.911 160 11537.34 182.77 52553.89 88888.00 2018-06-09 04:18:24.411 160 11537.35 182.80 52553.89 88888.00 2018-06-09 04:18:24.911 160 11537.30 182.82 52553.90 88888.00 2018-06-09 04:18:25.411 160 11537.29 182.79 52553.90 88888.00 2018-06-09 04:18:25.911 160 11537.34 182.80 52553.85 88888.00 2018-06-09 04:18:26.411 160 11537.34 182.78 52553.82 88888.00 2018-06-09 04:18:26.911 160 11537.34 182.74 52553.85 88888.00 2018-06-09 04:18:27.411 160 11537.34 182.76 52553.89 88888.00 2018-06-09 04:18:27.911 160 11537.34 182.73 52553.89 88888.00 2018-06-09 04:18:28.911 160 11537.33 182.77 52553.90 88888.00 2018-06-09 04:18:29.411 160 11537.35 182.73 52553.86 88888.00 2018-06-09 04:18:29.911 160 11537.33 182.70 52553.88 88888.00 2018-06-09 04:18:30.411 160 11537.32 182.70 52553.89 88888.00 2018-06-09 04:18:30.911 160 11537.33 182.72 52553.86 88888.00 2018-06-09 04:18:31.411 160 11537.32 182.71 52553.85 88888.00 2018-06-09 04:18:31.911 160 11537.27 182.69 52553.89 88888.00 2018-06-09 04:18:32.411 160 11537.26 182.68 52553.89 88888.00 2018-06-09 04:18:32.911 160 11537.24 182.70 52553.90 88888.00 2018-06-09 04:18:33.411 160 11537.25 182.69 52553.91 88888.00 2018-06-09 04:18:33.911 160 11537.25 182.69 52553.91 88888.00 2018-06-09 04:18:34.411 160 11537.26 182.70 52553.89 88888.00 2018-06-09 04:18:34.911 160 11537.26 182.72 52553.83 88888.00 2018-06-09 04:18:35.411 160 11537.25 182.72 52553.86 88888.00 2018-06-09 04:18:35.911 160 11537.23 182.73 52553.92 88888.00 2018-06-09 04:18:36.411 160 11537.17 182.76 52553.90 88888.00 2018-06-09 04:18:36.911 160 11537.16 182.72 52553.89 88888.00 2018-06-09 04:18:37.411 160 11537.18 182.74 52553.85 88888.00 2018-06-09 04:18:37.911 160 11537.23 182.80 52553.84 88888.00 2018-06-09 04:18:38.411 160 11537.23 182.79 52553.84 88888.00 2018-06-09 04:18:38.911 160 11537.22 182.78 52553.88 88888.00 2018-06-09 04:18:39.411 160 11537.20 182.78 52553.89 88888.00 2018-06-09 04:18:39.911 160 11537.20 182.74 52553.90 88888.00 2018-06-09 04:18:40.411 160 11537.21 182.73 52553.88 88888.00 2018-06-09 04:18:40.911 160 11537.21 182.80 52553.90 88888.00 2018-06-09 04:18:41.411 160 11537.22 182.78 52553.91 88888.00 2018-06-09 04:18:42.412 160 11537.22 182.72 52553.91 88888.00 2018-06-09 04:18:42.912 160 11537.23 182.73 52553.92 88888.00 2018-06-09 04:18:43.412 160 11537.20 182.69 52553.90 88888.00 2018-06-09 04:18:43.912 160 11537.17 182.69 52553.89 88888.00 2018-06-09 04:18:44.412 160 11537.18 182.66 52553.85 88888.00 2018-06-09 04:18:44.912 160 11537.22 182.66 52553.82 88888.00 2018-06-09 04:18:45.412 160 11537.24 182.63 52553.84 88888.00 2018-06-09 04:18:45.912 160 11537.25 182.67 52553.89 88888.00 2018-06-09 04:18:46.412 160 11537.25 182.66 52553.89 88888.00 2018-06-09 04:18:46.912 160 11537.26 182.63 52553.85 88888.00 2018-06-09 04:18:47.412 160 11537.25 182.63 52553.84 88888.00 2018-06-09 04:18:47.912 160 11537.23 182.71 52553.86 88888.00 2018-06-09 04:18:48.412 160 11537.14 182.74 52553.84 88888.00 2018-06-09 04:18:48.912 160 11537.14 182.74 52553.82 88888.00 2018-06-09 04:18:49.412 160 11537.13 182.71 52553.83 88888.00 2018-06-09 04:18:49.912 160 11537.12 182.72 52553.82 88888.00 2018-06-09 04:18:50.412 160 11537.12 182.68 52553.83 88888.00 2018-06-09 04:18:50.912 160 11537.10 182.66 52553.84 88888.00 2018-06-09 04:18:51.412 160 11537.15 182.68 52553.83 88888.00 2018-06-09 04:18:51.912 160 11537.16 182.72 52553.85 88888.00 2018-06-09 04:18:52.412 160 11537.17 182.73 52553.85 88888.00 2018-06-09 04:18:52.912 160 11537.16 182.76 52553.82 88888.00 2018-06-09 04:18:53.412 160 11537.15 182.77 52553.81 88888.00 2018-06-09 04:18:53.912 160 11537.16 182.72 52553.79 88888.00 2018-06-09 04:18:54.412 160 11537.16 182.76 52553.79 88888.00 2018-06-09 04:18:54.912 160 11537.16 182.76 52553.80 88888.00 2018-06-09 04:18:55.412 160 11537.15 182.80 52553.84 88888.00 2018-06-09 04:18:55.912 160 11537.13 182.78 52553.84 88888.00 2018-06-09 04:18:56.412 160 11537.12 182.76 52553.83 88888.00 2018-06-09 04:18:56.912 160 11537.12 182.76 52553.83 88888.00 2018-06-09 04:18:57.412 160 11537.12 182.77 52553.79 88888.00 2018-06-09 04:18:57.912 160 11537.13 182.78 52553.82 88888.00 2018-06-09 04:18:58.412 160 11537.14 182.80 52553.81 88888.00 2018-06-09 04:18:58.912 160 11537.15 182.79 52553.81 88888.00 2018-06-09 04:18:59.412 160 11537.15 182.79 52553.81 88888.00 2018-06-09 04:18:59.912 160 11537.12 182.76 52553.84 88888.00 2018-06-09 04:19:00.412 160 11537.14 182.77 52553.84 88888.00 2018-06-09 04:19:00.912 160 11537.14 182.76 52553.81 88888.00 2018-06-09 04:19:01.412 160 11537.12 182.74 52553.79 88888.00 2018-06-09 04:19:01.912 160 11537.10 182.73 52553.83 88888.00 2018-06-09 04:19:02.412 160 11537.13 182.72 52553.82 88888.00 2018-06-09 04:19:02.912 160 11537.12 182.76 52553.82 88888.00 2018-06-09 04:19:03.412 160 11537.10 182.77 52553.81 88888.00 2018-06-09 04:19:03.912 160 11537.13 182.78 52553.83 88888.00 2018-06-09 04:19:04.412 160 11537.14 182.76 52553.89 88888.00 2018-06-09 04:19:04.912 160 11537.09 182.80 52553.89 88888.00 2018-06-09 04:19:05.412 160 11537.13 182.83 52553.92 88888.00 2018-06-09 04:19:05.912 160 11537.15 182.82 52553.92 88888.00 2018-06-09 04:19:06.412 160 11537.14 182.76 52553.89 88888.00 2018-06-09 04:19:06.912 160 11537.09 182.69 52553.92 88888.00 2018-06-09 04:19:07.412 160 11537.13 182.64 52553.86 88888.00 2018-06-09 04:19:07.912 160 11537.18 182.67 52553.82 88888.00 2018-06-09 04:19:08.412 160 11537.21 182.67 52553.82 88888.00 2018-06-09 04:19:08.912 160 11537.21 182.68 52553.84 88888.00 2018-06-09 04:19:09.412 160 11537.25 182.69 52553.82 88888.00 2018-06-09 04:19:09.912 160 11537.20 182.67 52553.83 88888.00 2018-06-09 04:19:10.412 160 11537.16 182.67 52553.84 88888.00 2018-06-09 04:19:10.912 160 11537.16 182.64 52553.82 88888.00 2018-06-09 04:19:11.412 160 11537.16 182.68 52553.80 88888.00 2018-06-09 04:19:11.912 160 11537.15 182.70 52553.77 88888.00 2018-06-09 04:19:12.412 160 11537.18 182.64 52553.76 88888.00 2018-06-09 04:19:12.912 160 11537.16 182.62 52553.80 88888.00 2018-06-09 04:19:13.412 160 11537.14 182.62 52553.84 88888.00 2018-06-09 04:19:13.912 160 11537.17 182.64 52553.83 88888.00 2018-06-09 04:19:14.412 160 11537.17 182.63 52553.81 88888.00 2018-06-09 04:19:14.912 160 11537.18 182.68 52553.82 88888.00 2018-06-09 04:19:15.412 160 11537.23 182.69 52553.83 88888.00 2018-06-09 04:19:15.912 160 11537.21 182.68 52553.80 88888.00 2018-06-09 04:19:16.412 160 11537.15 182.68 52553.77 88888.00 2018-06-09 04:19:16.912 160 11537.14 182.73 52553.80 88888.00 2018-06-09 04:19:17.412 160 11537.16 182.68 52553.81 88888.00 2018-06-09 04:19:17.912 160 11537.13 182.66 52553.83 88888.00 2018-06-09 04:19:18.412 160 11537.14 182.69 52553.84 88888.00 2018-06-09 04:19:18.912 160 11537.15 182.72 52553.82 88888.00 2018-06-09 04:19:19.412 160 11537.13 182.68 52553.81 88888.00 2018-06-09 04:19:19.912 160 11537.12 182.62 52553.82 88888.00 2018-06-09 04:19:20.412 160 11537.10 182.69 52553.82 88888.00 2018-06-09 04:19:20.912 160 11537.13 182.70 52553.84 88888.00 2018-06-09 04:19:21.412 160 11537.16 182.71 52553.82 88888.00 2018-06-09 04:19:21.912 160 11537.16 182.70 52553.77 88888.00 2018-06-09 04:19:22.412 160 11537.17 182.74 52553.75 88888.00 2018-06-09 04:19:22.912 160 11537.17 182.71 52553.77 88888.00 2018-06-09 04:19:23.412 160 11537.16 182.69 52553.81 88888.00 2018-06-09 04:19:23.912 160 11537.12 182.68 52553.79 88888.00 2018-06-09 04:19:24.412 160 11537.13 182.68 52553.75 88888.00 2018-06-09 04:19:24.912 160 11537.16 182.68 52553.74 88888.00 2018-06-09 04:19:25.412 160 11537.16 182.67 52553.73 88888.00 2018-06-09 04:19:25.912 160 11537.16 182.68 52553.71 88888.00 2018-06-09 04:19:26.412 160 11537.18 182.62 52553.72 88888.00 2018-06-09 04:19:26.912 160 11537.16 182.60 52553.72 88888.00 2018-06-09 04:19:27.412 160 11537.16 182.58 52553.73 88888.00 2018-06-09 04:19:27.912 160 11537.17 182.53 52553.72 88888.00 2018-06-09 04:19:28.412 160 11537.13 182.58 52553.73 88888.00 2018-06-09 04:19:28.912 160 11537.12 182.60 52553.73 88888.00 2018-06-09 04:19:29.412 160 11537.16 182.62 52553.71 88888.00 2018-06-09 04:19:29.912 160 11537.20 182.66 52553.74 88888.00 2018-06-09 04:19:30.412 160 11537.17 182.68 52553.79 88888.00 2018-06-09 04:19:30.912 160 11537.20 182.68 52553.79 88888.00 2018-06-09 04:19:31.412 160 11537.20 182.63 52553.77 88888.00 2018-06-09 04:19:31.912 160 11537.15 182.67 52553.82 88888.00 2018-06-09 04:19:32.412 160 11537.16 182.69 52553.80 88888.00 2018-06-09 04:19:32.912 160 11537.16 182.70 52553.76 88888.00 2018-06-09 04:19:33.412 160 11537.15 182.68 52553.74 88888.00 2018-06-09 04:19:33.912 160 11537.17 182.67 52553.76 88888.00 2018-06-09 04:19:34.412 160 11537.16 182.71 52553.75 88888.00 2018-06-09 04:19:34.912 160 11537.14 182.73 52553.75 88888.00 2018-06-09 04:19:35.412 160 11537.20 182.73 52553.75 88888.00 2018-06-09 04:19:35.912 160 11537.21 182.68 52553.75 88888.00 2018-06-09 04:19:36.412 160 11537.20 182.69 52553.73 88888.00 2018-06-09 04:19:36.912 160 11537.22 182.67 52553.77 88888.00 2018-06-09 04:19:37.412 160 11537.23 182.66 52553.75 88888.00 2018-06-09 04:19:37.912 160 11537.25 182.71 52553.77 88888.00 2018-06-09 04:19:38.412 160 11537.25 182.76 52553.79 88888.00 2018-06-09 04:19:38.912 160 11537.22 182.73 52553.77 88888.00 2018-06-09 04:19:39.412 160 11537.22 182.71 52553.79 88888.00 2018-06-09 04:19:39.912 160 11537.22 182.77 52553.77 88888.00 2018-06-09 04:19:40.412 160 11537.21 182.76 52553.80 88888.00 2018-06-09 04:19:40.912 160 11537.17 182.73 52553.81 88888.00 2018-06-09 04:19:41.412 160 11537.15 182.71 52553.81 88888.00 2018-06-09 04:19:41.912 160 11537.21 182.71 52553.81 88888.00 2018-06-09 04:19:42.412 160 11537.20 182.74 52553.77 88888.00 2018-06-09 04:19:42.912 160 11537.16 182.76 52553.75 88888.00 2018-06-09 04:19:43.412 160 11537.15 182.74 52553.75 88888.00 2018-06-09 04:19:43.912 160 11537.18 182.76 52553.74 88888.00 2018-06-09 04:19:44.412 160 11537.16 182.76 52553.71 88888.00 2018-06-09 04:19:44.912 160 11537.20 182.73 52553.73 88888.00 2018-06-09 04:19:45.412 160 11537.21 182.77 52553.74 88888.00 2018-06-09 04:19:45.912 160 11537.13 182.76 52553.79 88888.00 2018-06-09 04:19:46.412 160 11537.09 182.76 52553.83 88888.00 2018-06-09 04:19:46.912 160 11537.12 182.74 52553.82 88888.00 2018-06-09 04:19:47.412 160 11537.16 182.72 52553.79 88888.00 2018-06-09 04:19:47.912 160 11537.15 182.72 52553.77 88888.00 2018-06-09 04:19:48.412 160 11537.14 182.79 52553.81 88888.00 2018-06-09 04:19:48.912 160 11537.18 182.81 52553.81 88888.00 2018-06-09 04:19:49.412 160 11537.15 182.78 52553.79 88888.00 2018-06-09 04:19:49.912 160 11537.14 182.74 52553.76 88888.00 2018-06-09 04:19:50.412 160 11537.17 182.72 52553.77 88888.00 2018-06-09 04:19:50.912 160 11537.20 182.74 52553.79 88888.00 2018-06-09 04:19:51.412 160 11537.20 182.76 52553.77 88888.00 2018-06-09 04:19:51.912 160 11537.24 182.70 52553.76 88888.00 2018-06-09 04:19:52.412 160 11537.27 182.70 52553.77 88888.00 2018-06-09 04:19:52.912 160 11537.24 182.76 52553.77 88888.00 2018-06-09 04:19:53.412 160 11537.25 182.77 52553.77 88888.00 2018-06-09 04:19:53.912 160 11537.27 182.70 52553.71 88888.00 2018-06-09 04:19:54.412 160 11537.23 182.69 52553.69 88888.00 2018-06-09 04:19:54.912 160 11537.25 182.72 52553.72 88888.00 2018-06-09 04:19:55.412 160 11537.24 182.72 52553.72 88888.00 2018-06-09 04:19:55.912 160 11537.22 182.72 52553.72 88888.00 2018-06-09 04:19:56.412 160 11537.22 182.69 52553.72 88888.00 2018-06-09 04:19:56.912 160 11537.21 182.71 52553.73 88888.00 2018-06-09 04:19:57.412 160 11537.23 182.71 52553.75 88888.00 2018-06-09 04:19:57.912 160 11537.17 182.74 52553.79 88888.00 2018-06-09 04:19:58.412 160 11537.12 182.78 52553.79 88888.00 2018-06-09 04:19:58.912 160 11537.12 182.76 52553.76 88888.00 2018-06-09 04:19:59.412 160 11537.14 182.76 52553.72 88888.00 2018-06-09 04:19:59.912 160 11537.13 182.72 52553.72 88888.00 2018-06-09 04:20:00.412 160 11537.14 182.71 52553.75 88888.00 2018-06-09 04:20:00.912 160 11537.18 182.73 52553.75 88888.00 2018-06-09 04:20:01.412 160 11537.20 182.73 52553.73 88888.00 2018-06-09 04:20:01.912 160 11537.17 182.71 52553.74 88888.00 2018-06-09 04:20:02.412 160 11537.17 182.70 52553.77 88888.00 2018-06-09 04:20:02.912 160 11537.17 182.73 52553.76 88888.00 2018-06-09 04:20:03.412 160 11537.14 182.80 52553.77 88888.00 2018-06-09 04:20:03.912 160 11537.14 182.76 52553.75 88888.00 2018-06-09 04:20:04.412 160 11537.16 182.73 52553.77 88888.00 2018-06-09 04:20:04.912 160 11537.16 182.76 52553.73 88888.00 2018-06-09 04:20:05.412 160 11537.17 182.76 52553.67 88888.00 2018-06-09 04:20:05.912 160 11537.15 182.77 52553.67 88888.00 2018-06-09 04:20:06.412 160 11537.12 182.78 52553.69 88888.00 2018-06-09 04:20:06.912 160 11537.14 182.74 52553.75 88888.00 2018-06-09 04:20:07.412 160 11537.14 182.74 52553.73 88888.00 2018-06-09 04:20:07.912 160 11537.13 182.76 52553.69 88888.00 2018-06-09 04:20:08.412 160 11537.07 182.72 52553.66 88888.00 2018-06-09 04:20:08.912 160 11537.09 182.77 52553.67 88888.00 2018-06-09 04:20:09.412 160 11537.13 182.78 52553.68 88888.00 2018-06-09 04:20:09.912 160 11537.14 182.81 52553.66 88888.00 2018-06-09 04:20:10.412 160 11537.13 182.81 52553.65 88888.00 2018-06-09 04:20:10.912 160 11537.15 182.81 52553.66 88888.00 2018-06-09 04:20:11.412 160 11537.16 182.81 52553.66 88888.00 2018-06-09 04:20:11.912 160 11537.16 182.73 52553.68 88888.00 2018-06-09 04:20:12.412 160 11537.16 182.74 52553.66 88888.00 2018-06-09 04:20:12.912 160 11537.17 182.78 52553.65 88888.00 2018-06-09 04:20:13.412 160 11537.13 182.74 52553.65 88888.00 2018-06-09 04:20:13.912 160 11537.07 182.76 52553.71 88888.00 2018-06-09 04:20:14.412 160 11537.10 182.81 52553.72 88888.00 2018-06-09 04:20:14.912 160 11537.12 182.81 52553.69 88888.00 2018-06-09 04:20:15.412 160 11537.15 182.78 52553.69 88888.00 2018-06-09 04:20:15.912 160 11537.16 182.80 52553.69 88888.00 2018-06-09 04:20:16.412 160 11537.12 182.85 52553.71 88888.00 2018-06-09 04:20:16.912 160 11537.14 182.81 52553.72 88888.00 2018-06-09 04:20:17.412 160 11537.14 182.79 52553.71 88888.00 2018-06-09 04:20:17.912 160 11537.12 182.80 52553.74 88888.00 2018-06-09 04:20:18.412 160 11537.12 182.82 52553.75 88888.00 2018-06-09 04:20:18.912 160 11537.09 182.81 52553.74 88888.00 2018-06-09 04:20:19.412 160 11537.07 182.81 52553.76 88888.00 2018-06-09 04:20:19.912 160 11537.12 182.82 52553.77 88888.00 2018-06-09 04:20:20.412 160 11537.15 182.86 52553.75 88888.00 2018-06-09 04:20:20.912 160 11537.13 182.83 52553.73 88888.00 2018-06-09 04:20:21.412 160 11537.12 182.78 52553.71 88888.00 2018-06-09 04:20:21.912 160 11537.10 182.77 52553.73 88888.00 2018-06-09 04:20:22.412 160 11537.14 182.74 52553.72 88888.00 2018-06-09 04:20:22.912 160 11537.14 182.76 52553.74 88888.00 2018-06-09 04:20:23.412 160 11537.14 182.73 52553.73 88888.00 2018-06-09 04:20:23.912 160 11537.14 182.74 52553.75 88888.00 2018-06-09 04:20:24.412 160 11537.12 182.81 52553.72 88888.00 2018-06-09 04:20:24.912 160 11537.14 182.81 52553.72 88888.00 2018-06-09 04:20:25.412 160 11537.15 182.79 52553.72 88888.00 2018-06-09 04:20:25.912 160 11537.10 182.77 52553.72 88888.00 2018-06-09 04:20:26.412 160 11537.09 182.80 52553.69 88888.00 2018-06-09 04:20:26.912 160 11537.07 182.78 52553.69 88888.00 2018-06-09 04:20:27.412 160 11537.13 182.74 52553.67 88888.00 2018-06-09 04:20:27.912 160 11537.16 182.74 52553.68 88888.00 2018-06-09 04:20:28.412 160 11537.08 182.80 52553.73 88888.00 2018-06-09 04:20:28.912 160 11537.10 182.81 52553.73 88888.00 2018-06-09 04:20:29.412 160 11537.13 182.81 52553.74 88888.00 2018-06-09 04:20:29.912 160 11537.13 182.82 52553.76 88888.00 2018-06-09 04:20:30.412 160 11537.10 182.82 52553.77 88888.00 2018-06-09 04:20:30.912 160 11537.07 182.79 52553.79 88888.00 2018-06-09 04:20:31.412 160 11537.09 182.76 52553.80 88888.00 2018-06-09 04:20:31.912 160 11537.05 182.76 52553.81 88888.00 2018-06-09 04:20:32.412 160 11537.04 182.77 52553.79 88888.00 2018-06-09 04:20:32.912 160 11537.10 182.80 52553.76 88888.00 2018-06-09 04:20:34.412 160 11537.03 182.82 52553.81 88888.00 2018-06-09 04:20:34.912 160 11537.08 182.83 52553.79 88888.00 2018-06-09 04:20:35.412 160 11537.13 182.79 52553.79 88888.00 2018-06-09 04:20:35.912 160 11537.12 182.81 52553.79 88888.00 2018-06-09 04:20:36.412 160 11537.09 182.83 52553.81 88888.00 2018-06-09 04:20:36.912 160 11537.10 182.85 52553.79 88888.00 2018-06-09 04:20:37.412 160 11537.10 182.80 52553.75 88888.00 2018-06-09 04:20:37.912 160 11537.10 182.81 52553.73 88888.00 2018-06-09 04:20:38.412 160 11537.12 182.80 52553.71 88888.00 2018-06-09 04:20:38.912 160 11537.13 182.80 52553.74 88888.00 2018-06-09 04:20:39.412 160 11537.13 182.80 52553.77 88888.00 2018-06-09 04:20:39.912 160 11537.09 182.82 52553.75 88888.00 2018-06-09 04:20:40.412 160 11537.12 182.79 52553.75 88888.00 2018-06-09 04:20:40.912 160 11537.09 182.82 52553.77 88888.00 2018-06-09 04:20:41.412 160 11537.07 182.83 52553.77 88888.00 2018-06-09 04:20:41.912 160 11537.05 182.88 52553.76 88888.00 2018-06-09 04:20:42.412 160 11537.07 182.86 52553.76 88888.00 2018-06-09 04:20:42.912 160 11537.14 182.89 52553.80 88888.00 2018-06-09 04:20:43.912 160 11537.04 182.85 52553.74 88888.00 2018-06-09 04:20:44.412 160 11537.01 182.86 52553.77 88888.00 2018-06-09 04:20:44.912 160 11536.99 182.83 52553.76 88888.00 2018-06-09 04:20:45.412 160 11536.99 182.85 52553.76 88888.00 2018-06-09 04:20:45.912 160 11537.03 182.80 52553.80 88888.00 2018-06-09 04:20:46.412 160 11537.05 182.82 52553.79 88888.00 2018-06-09 04:20:46.912 160 11537.04 182.80 52553.77 88888.00 2018-06-09 04:20:47.412 160 11537.00 182.81 52553.76 88888.00 2018-06-09 04:20:47.912 160 11537.03 182.83 52553.73 88888.00 2018-06-09 04:20:48.412 160 11537.00 182.81 52553.72 88888.00 2018-06-09 04:20:48.912 160 11536.99 182.81 52553.74 88888.00 2018-06-09 04:20:49.412 160 11536.99 182.80 52553.79 88888.00 2018-06-09 04:20:49.912 160 11537.04 182.77 52553.77 88888.00 2018-06-09 04:20:50.412 160 11537.03 182.78 52553.74 88888.00 2018-06-09 04:20:50.912 160 11537.05 182.82 52553.75 88888.00 2018-06-09 04:20:51.412 160 11537.04 182.85 52553.77 88888.00 2018-06-09 04:20:51.912 160 11537.03 182.81 52553.75 88888.00 2018-06-09 04:20:52.412 160 11536.97 182.83 52553.75 88888.00 2018-06-09 04:20:52.912 160 11536.99 182.85 52553.74 88888.00 2018-06-09 04:20:53.412 160 11537.01 182.88 52553.76 88888.00 2018-06-09 04:20:53.912 160 11537.01 182.82 52553.79 88888.00 2018-06-09 04:20:54.412 160 11537.01 182.76 52553.76 88888.00 2018-06-09 04:20:54.912 160 11537.00 182.79 52553.76 88888.00 2018-06-09 04:20:55.412 160 11537.01 182.83 52553.76 88888.00 2018-06-09 04:20:55.912 160 11537.04 182.81 52553.79 88888.00 2018-06-09 04:20:56.412 160 11537.03 182.80 52553.80 88888.00 2018-06-09 04:20:56.912 160 11537.07 182.80 52553.81 88888.00 2018-06-09 04:20:57.412 160 11537.10 182.85 52553.81 88888.00 2018-06-09 04:20:57.912 160 11537.07 182.88 52553.80 88888.00 2018-06-09 04:20:58.412 160 11537.04 182.86 52553.81 88888.00 2018-06-09 04:20:58.912 160 11537.05 182.89 52553.81 88888.00 2018-06-09 04:20:59.412 160 11537.05 182.90 52553.81 88888.00 2018-06-09 04:20:59.912 160 11537.06 182.86 52553.81 88888.00 2018-06-09 04:21:00.412 160 11537.04 182.82 52553.81 88888.00 2018-06-09 04:21:00.912 160 11536.99 182.83 52553.81 88888.00 2018-06-09 04:21:01.912 160 11536.96 182.78 52553.80 88888.00 2018-06-09 04:21:02.412 160 11537.01 182.82 52553.79 88888.00 2018-06-09 04:21:02.912 160 11537.04 182.87 52553.81 88888.00 2018-06-09 04:21:03.412 160 11537.00 182.88 52553.80 88888.00 2018-06-09 04:21:03.912 160 11536.98 182.88 52553.80 88888.00 2018-06-09 04:21:04.412 160 11537.01 182.87 52553.76 88888.00 2018-06-09 04:21:04.912 160 11537.00 182.89 52553.79 88888.00 2018-06-09 04:21:05.412 160 11537.03 182.88 52553.80 88888.00 2018-06-09 04:21:05.912 160 11537.04 182.85 52553.74 88888.00 2018-06-09 04:21:06.412 160 11537.06 182.89 52553.75 88888.00 2018-06-09 04:21:06.912 160 11537.04 182.85 52553.77 88888.00 2018-06-09 04:21:07.412 160 11537.06 182.87 52553.76 88888.00 2018-06-09 04:21:07.912 160 11537.08 182.90 52553.75 88888.00 2018-06-09 04:21:08.412 160 11537.05 182.87 52553.77 88888.00 2018-06-09 04:21:08.912 160 11537.00 182.90 52553.80 88888.00 2018-06-09 04:21:09.412 160 11537.01 182.89 52553.77 88888.00 2018-06-09 04:21:09.912 160 11537.01 182.90 52553.74 88888.00 2018-06-09 04:21:10.412 160 11537.01 182.92 52553.76 88888.00 2018-06-09 04:21:10.912 160 11537.01 182.90 52553.75 88888.00 2018-06-09 04:21:11.912 160 11537.04 182.93 52553.80 88888.00 2018-06-09 04:21:12.412 160 11537.00 182.96 52553.81 88888.00 2018-06-09 04:21:12.912 160 11536.96 182.98 52553.82 88888.00 2018-06-09 04:21:13.412 160 11536.96 182.97 52553.82 88888.00 2018-06-09 04:21:13.912 160 11537.01 182.99 52553.84 88888.00 2018-06-09 04:21:14.412 160 11537.03 182.95 52553.82 88888.00 2018-06-09 04:21:14.912 160 11537.03 182.92 52553.82 88888.00 2018-06-09 04:21:15.412 160 11537.00 182.89 52553.76 88888.00 2018-06-09 04:21:15.912 160 11537.00 182.83 52553.79 88888.00 2018-06-09 04:21:16.412 160 11537.04 182.90 52553.77 88888.00 2018-06-09 04:21:16.912 160 11537.00 182.93 52553.80 88888.00 2018-06-09 04:21:17.412 160 11537.01 182.97 52553.79 88888.00 2018-06-09 04:21:17.912 160 11537.03 182.95 52553.80 88888.00 2018-06-09 04:21:18.412 160 11537.04 182.93 52553.80 88888.00 2018-06-09 04:21:18.912 160 11537.01 182.98 52553.77 88888.00 2018-06-09 04:21:19.412 160 11537.01 182.99 52553.79 88888.00 2018-06-09 04:21:19.912 160 11537.01 182.95 52553.76 88888.00 2018-06-09 04:21:20.412 160 11537.03 182.92 52553.75 88888.00 2018-06-09 04:21:20.912 160 11537.00 182.92 52553.76 88888.00 2018-06-09 04:21:21.412 160 11537.03 182.96 52553.79 88888.00 2018-06-09 04:21:21.913 160 11537.01 182.95 52553.79 88888.00 2018-06-09 04:21:22.413 160 11536.97 182.91 52553.79 88888.00 2018-06-09 04:21:22.913 160 11536.95 182.92 52553.79 88888.00 2018-06-09 04:21:23.413 160 11536.98 182.88 52553.80 88888.00 2018-06-09 04:21:23.913 160 11536.99 182.89 52553.80 88888.00 2018-06-09 04:21:24.413 160 11537.04 182.88 52553.77 88888.00 2018-06-09 04:21:24.913 160 11537.00 182.89 52553.75 88888.00 2018-06-09 04:21:25.413 160 11536.99 182.91 52553.74 88888.00 2018-06-09 04:21:25.913 160 11537.04 182.92 52553.73 88888.00 2018-06-09 04:21:26.413 160 11537.08 182.92 52553.69 88888.00 2018-06-09 04:21:26.913 160 11537.07 182.92 52553.71 88888.00 2018-06-09 04:21:27.413 160 11537.07 182.89 52553.69 88888.00 2018-06-09 04:21:27.913 160 11537.05 182.91 52553.73 88888.00 2018-06-09 04:21:28.413 160 11537.04 182.91 52553.75 88888.00 2018-06-09 04:21:28.913 160 11537.01 182.91 52553.77 88888.00 2018-06-09 04:21:29.413 160 11537.03 182.89 52553.79 88888.00 2018-06-09 04:21:29.913 160 11537.03 182.88 52553.75 88888.00 2018-06-09 04:21:30.413 160 11537.00 182.90 52553.74 88888.00 2018-06-09 04:21:30.913 160 11536.98 182.87 52553.74 88888.00 2018-06-09 04:21:31.413 160 11537.00 182.87 52553.71 88888.00 2018-06-09 04:21:31.913 160 11536.97 182.91 52553.71 88888.00 2018-06-09 04:21:32.413 160 11536.98 182.89 52553.72 88888.00 2018-06-09 04:21:32.913 160 11537.00 182.86 52553.76 88888.00 2018-06-09 04:21:33.413 160 11537.04 182.90 52553.77 88888.00 2018-06-09 04:21:33.913 160 11537.01 182.91 52553.74 88888.00 2018-06-09 04:21:34.413 160 11537.01 182.86 52553.72 88888.00 2018-06-09 04:21:35.413 160 11537.07 182.87 52553.71 88888.00 2018-06-09 04:21:35.913 160 11537.07 182.95 52553.71 88888.00 2018-06-09 04:21:36.413 160 11537.09 182.99 52553.72 88888.00 2018-06-09 04:21:36.913 160 11537.12 182.98 52553.74 88888.00 2018-06-09 04:21:37.413 160 11537.13 182.97 52553.80 88888.00 2018-06-09 04:21:37.913 160 11537.10 182.97 52553.79 88888.00 2018-06-09 04:21:38.413 160 11537.07 182.95 52553.77 88888.00 2018-06-09 04:21:38.913 160 11537.07 182.91 52553.74 88888.00 2018-06-09 04:21:39.413 160 11537.08 182.88 52553.72 88888.00 2018-06-09 04:21:39.913 160 11537.09 182.89 52553.71 88888.00 2018-06-09 04:21:40.413 160 11537.05 182.93 52553.72 88888.00 2018-06-09 04:21:40.913 160 11537.00 182.99 52553.75 88888.00 2018-06-09 04:21:41.413 160 11536.99 182.93 52553.75 88888.00 2018-06-09 04:21:41.913 160 11537.01 182.92 52553.75 88888.00 2018-06-09 04:21:42.413 160 11537.07 182.95 52553.76 88888.00 2018-06-09 04:21:42.913 160 11537.08 182.95 52553.77 88888.00 2018-06-09 04:21:43.413 160 11537.07 182.93 52553.79 88888.00 2018-06-09 04:21:43.913 160 11537.07 182.97 52553.81 88888.00 2018-06-09 04:21:44.413 160 11537.07 182.92 52553.80 88888.00 2018-06-09 04:21:45.413 160 11537.03 182.99 52553.74 88888.00 2018-06-09 04:21:45.913 160 11537.01 182.93 52553.75 88888.00 2018-06-09 04:21:46.413 160 11537.04 182.90 52553.74 88888.00 2018-06-09 04:21:46.913 160 11536.99 182.91 52553.73 88888.00 2018-06-09 04:21:47.413 160 11537.03 182.95 52553.74 88888.00 2018-06-09 04:21:47.913 160 11537.05 182.97 52553.76 88888.00 2018-06-09 04:21:48.413 160 11536.99 183.01 52553.77 88888.00 2018-06-09 04:21:48.913 160 11537.01 183.00 52553.80 88888.00 2018-06-09 04:21:49.413 160 11537.04 182.98 52553.79 88888.00 2018-06-09 04:21:49.913 160 11537.01 182.98 52553.77 88888.00 2018-06-09 04:21:50.413 160 11537.00 182.95 52553.76 88888.00 2018-06-09 04:21:50.913 160 11537.00 182.93 52553.75 88888.00 2018-06-09 04:21:51.413 160 11537.01 182.92 52553.79 88888.00 2018-06-09 04:21:51.913 160 11537.00 182.93 52553.82 88888.00 2018-06-09 04:21:52.413 160 11537.03 182.93 52553.85 88888.00 2018-06-09 04:21:52.913 160 11537.03 182.95 52553.83 88888.00 2018-06-09 04:21:53.413 160 11537.03 182.93 52553.79 88888.00 2018-06-09 04:21:53.913 160 11537.07 182.96 52553.80 88888.00 2018-06-09 04:21:54.413 160 11537.03 182.96 52553.77 88888.00 2018-06-09 04:21:55.413 160 11537.03 182.98 52553.76 88888.00 2018-06-09 04:21:55.913 160 11537.03 182.99 52553.77 88888.00 2018-06-09 04:21:56.413 160 11537.01 183.01 52553.77 88888.00 2018-06-09 04:21:56.913 160 11537.06 183.00 52553.81 88888.00 2018-06-09 04:21:57.413 160 11537.05 182.98 52553.82 88888.00 2018-06-09 04:21:57.913 160 11537.04 182.99 52553.85 88888.00 2018-06-09 04:21:58.413 160 11537.00 182.98 52553.84 88888.00 2018-06-09 04:21:58.913 160 11536.99 182.97 52553.82 88888.00 2018-06-09 04:21:59.413 160 11537.01 182.92 52553.79 88888.00 2018-06-09 04:21:59.913 160 11537.01 183.00 52553.79 88888.00 2018-06-09 04:22:00.413 160 11536.98 183.02 52553.81 88888.00 2018-06-09 04:22:00.913 160 11536.98 182.99 52553.82 88888.00 2018-06-09 04:22:01.413 160 11536.96 182.95 52553.80 88888.00 2018-06-09 04:22:01.913 160 11536.92 182.96 52553.81 88888.00 2018-06-09 04:22:02.413 160 11536.96 182.93 52553.81 88888.00 2018-06-09 04:22:02.913 160 11536.94 182.92 52553.77 88888.00 2018-06-09 04:22:03.413 160 11536.97 182.93 52553.72 88888.00 2018-06-09 04:22:03.913 160 11537.04 182.93 52553.72 88888.00 2018-06-09 04:22:04.413 160 11537.00 182.92 52553.81 88888.00 2018-06-09 04:22:04.913 160 11536.98 182.93 52553.77 88888.00 2018-06-09 04:22:05.413 160 11536.97 182.99 52553.76 88888.00 2018-06-09 04:22:05.913 160 11536.96 182.98 52553.80 88888.00 2018-06-09 04:22:06.413 160 11536.97 183.00 52553.76 88888.00 2018-06-09 04:22:06.913 160 11536.98 182.95 52553.75 88888.00 2018-06-09 04:22:07.413 160 11536.99 182.89 52553.75 88888.00 2018-06-09 04:22:07.913 160 11536.95 182.93 52553.80 88888.00 2018-06-09 04:22:08.413 160 11536.95 182.91 52553.81 88888.00 2018-06-09 04:22:08.913 160 11536.96 182.91 52553.79 88888.00 2018-06-09 04:22:09.413 160 11536.98 182.93 52553.79 88888.00 2018-06-09 04:22:09.913 160 11537.01 182.93 52553.81 88888.00 2018-06-09 04:22:10.413 160 11537.00 182.95 52553.77 88888.00 2018-06-09 04:22:10.913 160 11536.98 182.95 52553.77 88888.00 2018-06-09 04:22:11.413 160 11536.98 182.93 52553.74 88888.00 2018-06-09 04:22:11.913 160 11536.98 182.93 52553.75 88888.00 2018-06-09 04:22:12.413 160 11536.95 182.96 52553.81 88888.00 2018-06-09 04:22:12.913 160 11536.94 182.97 52553.80 88888.00 2018-06-09 04:22:13.413 160 11536.99 182.96 52553.76 88888.00 2018-06-09 04:22:13.913 160 11536.95 182.95 52553.80 88888.00 2018-06-09 04:22:14.413 160 11536.94 182.92 52553.81 88888.00 2018-06-09 04:22:14.913 160 11536.95 182.96 52553.82 88888.00 2018-06-09 04:22:15.413 160 11536.94 183.00 52553.82 88888.00 2018-06-09 04:22:15.913 160 11536.91 182.98 52553.82 88888.00 2018-06-09 04:22:16.413 160 11536.94 182.96 52553.75 88888.00 2018-06-09 04:22:16.913 160 11536.89 182.92 52553.69 88888.00 2018-06-09 04:22:17.413 160 11536.89 182.90 52553.71 88888.00 2018-06-09 04:22:17.913 160 11536.89 182.89 52553.75 88888.00 2018-06-09 04:22:18.413 160 11536.92 182.93 52553.73 88888.00 2018-06-09 04:22:18.913 160 11536.92 182.93 52553.73 88888.00 2018-06-09 04:22:19.413 160 11536.92 182.96 52553.77 88888.00 2018-06-09 04:22:19.913 160 11536.89 182.96 52553.79 88888.00 2018-06-09 04:22:20.413 160 11536.90 182.89 52553.77 88888.00 2018-06-09 04:22:20.913 160 11536.88 182.86 52553.80 88888.00 2018-06-09 04:22:21.413 160 11536.88 182.89 52553.81 88888.00 2018-06-09 04:22:21.913 160 11536.90 182.95 52553.79 88888.00 2018-06-09 04:22:22.413 160 11536.90 182.95 52553.79 88888.00 2018-06-09 04:22:22.913 160 11536.92 182.95 52553.80 88888.00 2018-06-09 04:22:23.413 160 11536.94 182.98 52553.80 88888.00 2018-06-09 04:22:23.913 160 11536.89 182.99 52553.83 88888.00 2018-06-09 04:22:24.413 160 11536.86 182.96 52553.83 88888.00 2018-06-09 04:22:24.913 160 11536.91 182.95 52553.82 88888.00 2018-06-09 04:22:25.413 160 11536.87 182.97 52553.80 88888.00 2018-06-09 04:22:25.913 160 11536.88 182.97 52553.81 88888.00 2018-06-09 04:22:26.413 160 11536.87 182.96 52553.79 88888.00 2018-06-09 04:22:26.913 160 11536.85 182.95 52553.76 88888.00 2018-06-09 04:22:27.413 160 11536.81 182.93 52553.76 88888.00 2018-06-09 04:22:27.913 160 11536.86 182.92 52553.74 88888.00 2018-06-09 04:22:28.413 160 11536.89 182.98 52553.74 88888.00 2018-06-09 04:22:28.913 160 11536.86 182.97 52553.72 88888.00 2018-06-09 04:22:29.413 160 11536.83 182.93 52553.71 88888.00 2018-06-09 04:22:29.913 160 11536.86 182.97 52553.69 88888.00 2018-06-09 04:22:30.413 160 11536.89 182.96 52553.75 88888.00 2018-06-09 04:22:30.913 160 11536.89 183.02 52553.74 88888.00 2018-06-09 04:22:31.413 160 11536.89 183.07 52553.72 88888.00 2018-06-09 04:22:31.913 160 11536.88 183.07 52553.75 88888.00 2018-06-09 04:22:32.413 160 11536.83 183.06 52553.76 88888.00 2018-06-09 04:22:32.913 160 11536.86 183.03 52553.77 88888.00 2018-06-09 04:22:33.413 160 11536.86 183.03 52553.76 88888.00 2018-06-09 04:22:33.913 160 11536.87 183.08 52553.76 88888.00 2018-06-09 04:22:34.413 160 11536.87 183.11 52553.76 88888.00 2018-06-09 04:22:34.913 160 11536.86 183.12 52553.80 88888.00 2018-06-09 04:22:35.413 160 11536.86 183.10 52553.83 88888.00 2018-06-09 04:22:35.913 160 11536.86 183.08 52553.81 88888.00 2018-06-09 04:22:36.913 160 11536.80 183.07 52553.85 88888.00 2018-06-09 04:22:37.413 160 11536.78 183.07 52553.86 88888.00 2018-06-09 04:22:37.913 160 11536.79 183.07 52553.79 88888.00 2018-06-09 04:22:38.413 160 11536.79 183.10 52553.76 88888.00 2018-06-09 04:22:38.913 160 11536.79 183.07 52553.77 88888.00 2018-06-09 04:22:39.413 160 11536.82 183.03 52553.79 88888.00 2018-06-09 04:22:39.913 160 11536.82 183.09 52553.82 88888.00 2018-06-09 04:22:40.413 160 11536.83 183.10 52553.85 88888.00 2018-06-09 04:22:40.913 160 11536.82 183.08 52553.84 88888.00 2018-06-09 04:22:41.413 160 11536.77 183.06 52553.82 88888.00 2018-06-09 04:22:41.913 160 11536.75 183.07 52553.80 88888.00 2018-06-09 04:22:42.413 160 11536.75 183.11 52553.77 88888.00 2018-06-09 04:22:42.913 160 11536.74 183.11 52553.75 88888.00 2018-06-09 04:22:43.413 160 11536.74 183.15 52553.76 88888.00 2018-06-09 04:22:43.913 160 11536.77 183.16 52553.75 88888.00 2018-06-09 04:22:44.413 160 11536.78 183.14 52553.76 88888.00 2018-06-09 04:22:44.913 160 11536.78 183.11 52553.71 88888.00 2018-06-09 04:22:45.413 160 11536.79 183.08 52553.68 88888.00 2018-06-09 04:22:45.913 160 11536.78 183.08 52553.73 88888.00 2018-06-09 04:22:46.413 160 11536.72 183.12 52553.75 88888.00 2018-06-09 04:22:46.913 160 11536.73 183.09 52553.76 88888.00 2018-06-09 04:22:47.413 160 11536.79 183.10 52553.75 88888.00 2018-06-09 04:22:47.913 160 11536.79 183.14 52553.76 88888.00 2018-06-09 04:22:48.413 160 11536.78 183.16 52553.79 88888.00 2018-06-09 04:22:48.913 160 11536.77 183.16 52553.74 88888.00 2018-06-09 04:22:49.413 160 11536.75 183.16 52553.71 88888.00 2018-06-09 04:22:49.913 160 11536.74 183.20 52553.73 88888.00 2018-06-09 04:22:50.413 160 11536.71 183.18 52553.71 88888.00 2018-06-09 04:22:50.913 160 11536.73 183.25 52553.68 88888.00 2018-06-09 04:22:51.413 160 11536.75 183.24 52553.69 88888.00 2018-06-09 04:22:51.913 160 11536.79 183.19 52553.71 88888.00 2018-06-09 04:22:52.413 160 11536.79 183.20 52553.72 88888.00 2018-06-09 04:22:52.913 160 11536.81 183.18 52553.69 88888.00 2018-06-09 04:22:53.413 160 11536.82 183.16 52553.65 88888.00 2018-06-09 04:22:53.913 160 11536.80 183.19 52553.64 88888.00 2018-06-09 04:22:54.413 160 11536.80 183.20 52553.66 88888.00 2018-06-09 04:22:54.913 160 11536.79 183.20 52553.66 88888.00 2018-06-09 04:22:55.413 160 11536.74 183.18 52553.68 88888.00 2018-06-09 04:22:55.913 160 11536.69 183.19 52553.69 88888.00 2018-06-09 04:22:56.413 160 11536.73 183.19 52553.72 88888.00 2018-06-09 04:22:56.913 160 11536.74 183.20 52553.71 88888.00 2018-06-09 04:22:57.413 160 11536.74 183.25 52553.69 88888.00 2018-06-09 04:22:57.913 160 11536.80 183.26 52553.68 88888.00 2018-06-09 04:22:58.413 160 11536.77 183.25 52553.66 88888.00 2018-06-09 04:22:58.913 160 11536.70 183.24 52553.69 88888.00 2018-06-09 04:22:59.413 160 11536.71 183.27 52553.69 88888.00 2018-06-09 04:22:59.913 160 11536.72 183.26 52553.67 88888.00 2018-06-09 04:23:00.413 160 11536.71 183.25 52553.63 88888.00 2018-06-09 04:23:00.913 160 11536.73 183.25 52553.71 88888.00 2018-06-09 04:23:01.413 160 11536.75 183.24 52553.73 88888.00 2018-06-09 04:23:01.913 160 11536.74 183.24 52553.74 88888.00 2018-06-09 04:23:02.413 160 11536.79 183.21 52553.74 88888.00 2018-06-09 04:23:02.913 160 11536.79 183.24 52553.72 88888.00 2018-06-09 04:23:03.413 160 11536.74 183.27 52553.71 88888.00 2018-06-09 04:23:03.913 160 11536.79 183.26 52553.69 88888.00 2018-06-09 04:23:04.413 160 11536.75 183.30 52553.71 88888.00 2018-06-09 04:23:04.913 160 11536.74 183.29 52553.71 88888.00 2018-06-09 04:23:05.413 160 11536.72 183.29 52553.69 88888.00 2018-06-09 04:23:05.913 160 11536.72 183.30 52553.71 88888.00 2018-06-09 04:23:06.413 160 11536.72 183.32 52553.72 88888.00 2018-06-09 04:23:06.913 160 11536.75 183.31 52553.74 88888.00 2018-06-09 04:23:07.413 160 11536.77 183.31 52553.74 88888.00 2018-06-09 04:23:07.913 160 11536.74 183.31 52553.73 88888.00 2018-06-09 04:23:08.413 160 11536.75 183.30 52553.71 88888.00 2018-06-09 04:23:08.913 160 11536.77 183.30 52553.71 88888.00 2018-06-09 04:23:09.413 160 11536.81 183.27 52553.71 88888.00 2018-06-09 04:23:09.913 160 11536.86 183.29 52553.67 88888.00 2018-06-09 04:23:10.413 160 11536.82 183.30 52553.65 88888.00 2018-06-09 04:23:10.913 160 11536.80 183.35 52553.63 88888.00 2018-06-09 04:23:11.413 160 11536.80 183.34 52553.64 88888.00 2018-06-09 04:23:11.913 160 11536.75 183.36 52553.67 88888.00 2018-06-09 04:23:12.413 160 11536.78 183.32 52553.66 88888.00 2018-06-09 04:23:12.913 160 11536.75 183.30 52553.64 88888.00 2018-06-09 04:23:13.413 160 11536.77 183.31 52553.62 88888.00 2018-06-09 04:23:13.913 160 11536.80 183.35 52553.64 88888.00 2018-06-09 04:23:14.413 160 11536.80 183.30 52553.68 88888.00 2018-06-09 04:23:14.913 160 11536.82 183.27 52553.67 88888.00 2018-06-09 04:23:15.413 160 11536.82 183.25 52553.66 88888.00 2018-06-09 04:23:15.913 160 11536.79 183.27 52553.67 88888.00 2018-06-09 04:23:16.413 160 11536.79 183.28 52553.64 88888.00 2018-06-09 04:23:16.913 160 11536.78 183.32 52553.65 88888.00 2018-06-09 04:23:17.413 160 11536.75 183.34 52553.63 88888.00 2018-06-09 04:23:17.913 160 11536.77 183.30 52553.65 88888.00 2018-06-09 04:23:18.413 160 11536.73 183.28 52553.72 88888.00 2018-06-09 04:23:18.913 160 11536.75 183.28 52553.72 88888.00 2018-06-09 04:23:19.413 160 11536.73 183.26 52553.68 88888.00 2018-06-09 04:23:19.913 160 11536.72 183.29 52553.67 88888.00 2018-06-09 04:23:20.413 160 11536.72 183.35 52553.66 88888.00 2018-06-09 04:23:20.913 160 11536.73 183.32 52553.67 88888.00 2018-06-09 04:23:21.413 160 11536.79 183.29 52553.71 88888.00 2018-06-09 04:23:21.913 160 11536.81 183.26 52553.66 88888.00 2018-06-09 04:23:22.413 160 11536.80 183.28 52553.67 88888.00 2018-06-09 04:23:22.913 160 11536.79 183.26 52553.63 88888.00 2018-06-09 04:23:23.413 160 11536.78 183.30 52553.64 88888.00 2018-06-09 04:23:23.913 160 11536.78 183.30 52553.66 88888.00 2018-06-09 04:23:24.413 160 11536.81 183.29 52553.69 88888.00 2018-06-09 04:23:24.913 160 11536.80 183.31 52553.68 88888.00 2018-06-09 04:23:25.413 160 11536.77 183.31 52553.66 88888.00 2018-06-09 04:23:25.913 160 11536.80 183.29 52553.69 88888.00 2018-06-09 04:23:26.413 160 11536.80 183.28 52553.71 88888.00 2018-06-09 04:23:26.913 160 11536.78 183.28 52553.71 88888.00 2018-06-09 04:23:27.413 160 11536.75 183.32 52553.72 88888.00 2018-06-09 04:23:27.913 160 11536.82 183.36 52553.71 88888.00 2018-06-09 04:23:28.413 160 11536.83 183.35 52553.72 88888.00 2018-06-09 04:23:28.913 160 11536.80 183.35 52553.71 88888.00 2018-06-09 04:23:29.413 160 11536.85 183.35 52553.73 88888.00 2018-06-09 04:23:29.913 160 11536.85 183.29 52553.72 88888.00 2018-06-09 04:23:30.413 160 11536.86 183.30 52553.72 88888.00 2018-06-09 04:23:30.913 160 11536.82 183.27 52553.74 88888.00 2018-06-09 04:23:31.413 160 11536.80 183.25 52553.75 88888.00 2018-06-09 04:23:31.913 160 11536.80 183.29 52553.73 88888.00 2018-06-09 04:23:32.413 160 11536.80 183.30 52553.73 88888.00 2018-06-09 04:23:32.913 160 11536.82 183.30 52553.73 88888.00 2018-06-09 04:23:33.413 160 11536.82 183.31 52553.72 88888.00 2018-06-09 04:23:33.913 160 11536.78 183.30 52553.71 88888.00 2018-06-09 04:23:34.913 160 11536.70 183.35 52553.76 88888.00 2018-06-09 04:23:35.413 160 11536.73 183.32 52553.79 88888.00 2018-06-09 04:23:35.913 160 11536.79 183.28 52553.77 88888.00 2018-06-09 04:23:36.413 160 11536.80 183.25 52553.73 88888.00 2018-06-09 04:23:36.913 160 11536.82 183.28 52553.72 88888.00 2018-06-09 04:23:37.413 160 11536.79 183.28 52553.74 88888.00 2018-06-09 04:23:37.913 160 11536.79 183.28 52553.80 88888.00 2018-06-09 04:23:38.413 160 11536.78 183.25 52553.81 88888.00 2018-06-09 04:23:38.913 160 11536.77 183.24 52553.84 88888.00 2018-06-09 04:23:39.413 160 11536.74 183.27 52553.86 88888.00 2018-06-09 04:23:39.913 160 11536.72 183.28 52553.81 88888.00 2018-06-09 04:23:40.413 160 11536.74 183.25 52553.77 88888.00 2018-06-09 04:23:40.913 160 11536.75 183.28 52553.80 88888.00 2018-06-09 04:23:41.413 160 11536.75 183.29 52553.83 88888.00 2018-06-09 04:23:41.913 160 11536.74 183.30 52553.81 88888.00 2018-06-09 04:23:42.413 160 11536.71 183.25 52553.79 88888.00 2018-06-09 04:23:42.913 160 11536.74 183.26 52553.75 88888.00 2018-06-09 04:23:43.413 160 11536.72 183.26 52553.75 88888.00 2018-06-09 04:23:43.913 160 11536.71 183.25 52553.77 88888.00 2018-06-09 04:23:44.413 160 11536.71 183.25 52553.75 88888.00 2018-06-09 04:23:44.913 160 11536.70 183.18 52553.76 88888.00 2018-06-09 04:23:45.413 160 11536.69 183.20 52553.80 88888.00 2018-06-09 04:23:45.913 160 11536.73 183.25 52553.75 88888.00 2018-06-09 04:23:46.404 160 11536.75 183.22 52553.74 88888.00 2018-06-09 04:23:46.904 160 11536.77 183.25 52553.73 88888.00 2018-06-09 04:23:47.404 160 11536.74 183.26 52553.71 88888.00 2018-06-09 04:23:47.904 160 11536.71 183.26 52553.71 88888.00 2018-06-09 04:23:48.404 160 11536.72 183.21 52553.69 88888.00 2018-06-09 04:23:48.904 160 11536.73 183.21 52553.69 88888.00 2018-06-09 04:23:49.404 160 11536.73 183.20 52553.72 88888.00 2018-06-09 04:23:49.904 160 11536.75 183.19 52553.72 88888.00 2018-06-09 04:23:50.404 160 11536.80 183.20 52553.75 88888.00 2018-06-09 04:23:50.904 160 11536.80 183.17 52553.77 88888.00 2018-06-09 04:23:51.404 160 11536.74 183.21 52553.76 88888.00 2018-06-09 04:23:51.904 160 11536.74 183.21 52553.81 88888.00 2018-06-09 04:23:52.404 160 11536.74 183.21 52553.81 88888.00 2018-06-09 04:23:52.904 160 11536.75 183.25 52553.83 88888.00 2018-06-09 04:23:53.404 160 11536.75 183.29 52553.82 88888.00 2018-06-09 04:23:53.904 160 11536.78 183.27 52553.83 88888.00 2018-06-09 04:23:54.404 160 11536.77 183.26 52553.81 88888.00 2018-06-09 04:23:54.904 160 11536.80 183.25 52553.79 88888.00 2018-06-09 04:23:55.404 160 11536.77 183.27 52553.79 88888.00 2018-06-09 04:23:55.904 160 11536.74 183.24 52553.79 88888.00 2018-06-09 04:23:56.404 160 11536.78 183.21 52553.76 88888.00 2018-06-09 04:23:56.904 160 11536.77 183.19 52553.75 88888.00 2018-06-09 04:23:57.404 160 11536.72 183.22 52553.76 88888.00 2018-06-09 04:23:57.904 160 11536.74 183.24 52553.74 88888.00 2018-06-09 04:23:58.404 160 11536.74 183.24 52553.76 88888.00 2018-06-09 04:23:58.904 160 11536.74 183.22 52553.75 88888.00 2018-06-09 04:23:59.404 160 11536.75 183.26 52553.72 88888.00 2018-06-09 04:23:59.904 160 11536.78 183.26 52553.68 88888.00 2018-06-09 04:24:00.404 160 11536.78 183.24 52553.71 88888.00 2018-06-09 04:24:00.904 160 11536.80 183.22 52553.73 88888.00 2018-06-09 04:24:01.404 160 11536.77 183.22 52553.75 88888.00 2018-06-09 04:24:01.904 160 11536.75 183.25 52553.75 88888.00 2018-06-09 04:24:02.404 160 11536.74 183.22 52553.75 88888.00 2018-06-09 04:24:02.904 160 11536.74 183.19 52553.76 88888.00 2018-06-09 04:24:03.404 160 11536.73 183.16 52553.76 88888.00 2018-06-09 04:24:03.904 160 11536.75 183.18 52553.80 88888.00 2018-06-09 04:24:04.404 160 11536.75 183.24 52553.81 88888.00 2018-06-09 04:24:04.904 160 11536.71 183.21 52553.82 88888.00 2018-06-09 04:24:05.404 160 11536.70 183.25 52553.84 88888.00 2018-06-09 04:24:05.904 160 11536.66 183.26 52553.85 88888.00 2018-06-09 04:24:06.404 160 11536.66 183.25 52553.88 88888.00 2018-06-09 04:24:06.904 160 11536.68 183.21 52553.86 88888.00 2018-06-09 04:24:07.404 160 11536.68 183.20 52553.89 88888.00 2018-06-09 04:24:07.904 160 11536.68 183.19 52553.89 88888.00 2018-06-09 04:24:08.404 160 11536.70 183.25 52553.89 88888.00 2018-06-09 04:24:08.904 160 11536.72 183.27 52553.85 88888.00 2018-06-09 04:24:09.404 160 11536.74 183.28 52553.77 88888.00 2018-06-09 04:24:09.904 160 11536.71 183.26 52553.80 88888.00 2018-06-09 04:24:10.404 160 11536.68 183.25 52553.79 88888.00 2018-06-09 04:24:10.904 160 11536.69 183.21 52553.75 88888.00 2018-06-09 04:24:11.404 160 11536.78 183.21 52553.77 88888.00 2018-06-09 04:24:11.904 160 11536.80 183.20 52553.79 88888.00 2018-06-09 04:24:12.404 160 11536.77 183.19 52553.79 88888.00 2018-06-09 04:24:12.904 160 11536.79 183.16 52553.77 88888.00 2018-06-09 04:24:13.404 160 11536.82 183.18 52553.74 88888.00 2018-06-09 04:24:13.904 160 11536.80 183.20 52553.73 88888.00 2018-06-09 04:24:14.404 160 11536.82 183.17 52553.73 88888.00 2018-06-09 04:24:14.904 160 11536.87 183.19 52553.75 88888.00 2018-06-09 04:24:15.404 160 11536.90 183.19 52553.79 88888.00 2018-06-09 04:24:15.904 160 11536.87 183.15 52553.80 88888.00 2018-06-09 04:24:16.404 160 11536.89 183.14 52553.77 88888.00 2018-06-09 04:24:16.904 160 11536.89 183.08 52553.77 88888.00 2018-06-09 04:24:17.404 160 11536.85 183.07 52553.76 88888.00 2018-06-09 04:24:18.404 160 11536.87 183.16 52553.72 88888.00 2018-06-09 04:24:18.904 160 11536.86 183.16 52553.71 88888.00 2018-06-09 04:24:19.404 160 11536.85 183.19 52553.71 88888.00 2018-06-09 04:24:19.904 160 11536.81 183.20 52553.72 88888.00 2018-06-09 04:24:20.404 160 11536.80 183.17 52553.72 88888.00 2018-06-09 04:24:20.904 160 11536.80 183.15 52553.67 88888.00 2018-06-09 04:24:21.404 160 11536.82 183.16 52553.72 88888.00 2018-06-09 04:24:21.904 160 11536.83 183.18 52553.71 88888.00 2018-06-09 04:24:22.404 160 11536.74 183.19 52553.71 88888.00 2018-06-09 04:24:22.904 160 11536.73 183.17 52553.71 88888.00 2018-06-09 04:24:23.404 160 11536.78 183.18 52553.71 88888.00 2018-06-09 04:24:23.904 160 11536.80 183.16 52553.74 88888.00 2018-06-09 04:24:24.404 160 11536.79 183.14 52553.74 88888.00 2018-06-09 04:24:24.904 160 11536.81 183.15 52553.72 88888.00 2018-06-09 04:24:25.404 160 11536.82 183.16 52553.69 88888.00 2018-06-09 04:24:25.904 160 11536.81 183.16 52553.73 88888.00 2018-06-09 04:24:26.404 160 11536.80 183.17 52553.77 88888.00 2018-06-09 04:24:26.904 160 11536.81 183.14 52553.72 88888.00 2018-06-09 04:24:27.404 160 11536.87 183.12 52553.72 88888.00 2018-06-09 04:24:28.404 160 11536.78 183.12 52553.67 88888.00 2018-06-09 04:24:28.904 160 11536.82 183.15 52553.66 88888.00 2018-06-09 04:24:29.404 160 11536.82 183.14 52553.65 88888.00 2018-06-09 04:24:29.904 160 11536.83 183.16 52553.64 88888.00 2018-06-09 04:24:30.404 160 11536.86 183.16 52553.64 88888.00 2018-06-09 04:24:30.904 160 11536.85 183.16 52553.65 88888.00 2018-06-09 04:24:31.404 160 11536.80 183.11 52553.68 88888.00 2018-06-09 04:24:31.904 160 11536.80 183.10 52553.71 88888.00 2018-06-09 04:24:32.404 160 11536.80 183.03 52553.66 88888.00 2018-06-09 04:24:32.904 160 11536.75 183.07 52553.65 88888.00 2018-06-09 04:24:33.404 160 11536.75 183.09 52553.67 88888.00 2018-06-09 04:24:33.904 160 11536.79 183.10 52553.71 88888.00 2018-06-09 04:24:34.404 160 11536.79 183.10 52553.68 88888.00 2018-06-09 04:24:34.904 160 11536.77 183.06 52553.67 88888.00 2018-06-09 04:24:35.404 160 11536.77 183.06 52553.68 88888.00 2018-06-09 04:24:35.904 160 11536.79 183.09 52553.69 88888.00 2018-06-09 04:24:36.404 160 11536.77 183.12 52553.72 88888.00 2018-06-09 04:24:36.904 160 11536.73 183.12 52553.73 88888.00 2018-06-09 04:24:37.404 160 11536.75 183.12 52553.72 88888.00 2018-06-09 04:24:37.904 160 11536.79 183.16 52553.72 88888.00 2018-06-09 04:24:38.404 160 11536.79 183.14 52553.71 88888.00 2018-06-09 04:24:38.904 160 11536.78 183.11 52553.72 88888.00 2018-06-09 04:24:39.404 160 11536.74 183.15 52553.72 88888.00 2018-06-09 04:24:39.904 160 11536.75 183.18 52553.75 88888.00 2018-06-09 04:24:40.404 160 11536.83 183.18 52553.75 88888.00 2018-06-09 04:24:40.904 160 11536.86 183.10 52553.74 88888.00 2018-06-09 04:24:41.404 160 11536.83 183.09 52553.80 88888.00 2018-06-09 04:24:41.904 160 11536.83 183.11 52553.83 88888.00 2018-06-09 04:24:42.404 160 11536.83 183.12 52553.80 88888.00 2018-06-09 04:24:42.904 160 11536.81 183.12 52553.81 88888.00 2018-06-09 04:24:43.404 160 11536.79 183.12 52553.82 88888.00 2018-06-09 04:24:43.904 160 11536.79 183.09 52553.77 88888.00 2018-06-09 04:24:44.404 160 11536.81 183.10 52553.75 88888.00 2018-06-09 04:24:44.904 160 11536.81 183.10 52553.74 88888.00 2018-06-09 04:24:45.404 160 11536.80 183.08 52553.75 88888.00 2018-06-09 04:24:45.904 160 11536.81 183.06 52553.76 88888.00 2018-06-09 04:24:46.404 160 11536.78 183.03 52553.77 88888.00 2018-06-09 04:24:46.904 160 11536.82 183.07 52553.74 88888.00 2018-06-09 04:24:47.404 160 11536.79 183.12 52553.75 88888.00 2018-06-09 04:24:47.904 160 11536.77 183.11 52553.75 88888.00 2018-06-09 04:24:48.404 160 11536.77 183.11 52553.76 88888.00 2018-06-09 04:24:48.904 160 11536.80 183.11 52553.76 88888.00 2018-06-09 04:24:49.404 160 11536.80 183.12 52553.76 88888.00 2018-06-09 04:24:49.904 160 11536.80 183.09 52553.77 88888.00 2018-06-09 04:24:50.404 160 11536.80 183.06 52553.76 88888.00 2018-06-09 04:24:50.904 160 11536.81 183.03 52553.75 88888.00 2018-06-09 04:24:51.404 160 11536.80 183.05 52553.74 88888.00 2018-06-09 04:24:51.904 160 11536.81 183.09 52553.76 88888.00 2018-06-09 04:24:52.404 160 11536.80 183.09 52553.79 88888.00 2018-06-09 04:24:52.904 160 11536.81 183.12 52553.79 88888.00 2018-06-09 04:24:53.404 160 11536.83 183.11 52553.76 88888.00 2018-06-09 04:24:53.904 160 11536.86 183.09 52553.76 88888.00 2018-06-09 04:24:54.404 160 11536.81 183.10 52553.77 88888.00 2018-06-09 04:24:54.904 160 11536.82 183.10 52553.77 88888.00 2018-06-09 04:24:55.404 160 11536.79 183.09 52553.81 88888.00 2018-06-09 04:24:55.904 160 11536.77 183.05 52553.82 88888.00 2018-06-09 04:24:56.404 160 11536.77 183.05 52553.86 88888.00 2018-06-09 04:24:56.904 160 11536.71 183.06 52553.89 88888.00 2018-06-09 04:24:57.404 160 11536.71 183.05 52553.89 88888.00 2018-06-09 04:24:57.904 160 11536.72 183.03 52553.89 88888.00 2018-06-09 04:24:58.404 160 11536.75 183.00 52553.85 88888.00 2018-06-09 04:24:58.904 160 11536.78 182.97 52553.81 88888.00 2018-06-09 04:24:59.404 160 11536.75 182.99 52553.75 88888.00 2018-06-09 04:24:59.904 160 11536.75 182.98 52553.76 88888.00 2018-06-09 04:25:00.404 160 11536.78 183.00 52553.76 88888.00 2018-06-09 04:25:00.904 160 11536.74 183.02 52553.74 88888.00 2018-06-09 04:25:01.404 160 11536.74 183.02 52553.77 88888.00 2018-06-09 04:25:01.904 160 11536.74 183.00 52553.80 88888.00 2018-06-09 04:25:02.404 160 11536.74 183.02 52553.80 88888.00 2018-06-09 04:25:02.904 160 11536.73 183.03 52553.77 88888.00 2018-06-09 04:25:03.404 160 11536.70 183.05 52553.80 88888.00 2018-06-09 04:25:03.904 160 11536.70 183.01 52553.80 88888.00 2018-06-09 04:25:04.404 160 11536.73 182.98 52553.80 88888.00 2018-06-09 04:25:04.904 160 11536.80 183.00 52553.83 88888.00 2018-06-09 04:25:05.404 160 11536.80 182.98 52553.83 88888.00 2018-06-09 04:25:05.904 160 11536.80 183.01 52553.80 88888.00 2018-06-09 04:25:06.404 160 11536.80 183.03 52553.83 88888.00 2018-06-09 04:25:06.904 160 11536.80 183.03 52553.80 88888.00 2018-06-09 04:25:07.404 160 11536.77 183.06 52553.77 88888.00 2018-06-09 04:25:07.904 160 11536.75 183.10 52553.74 88888.00 2018-06-09 04:25:08.404 160 11536.74 183.12 52553.74 88888.00 2018-06-09 04:25:08.904 160 11536.72 183.10 52553.76 88888.00 2018-06-09 04:25:09.404 160 11536.71 183.07 52553.75 88888.00 2018-06-09 04:25:09.904 160 11536.69 183.08 52553.74 88888.00 2018-06-09 04:25:10.404 160 11536.71 183.06 52553.76 88888.00 2018-06-09 04:25:10.904 160 11536.73 183.03 52553.79 88888.00 2018-06-09 04:25:11.404 160 11536.71 183.01 52553.77 88888.00 2018-06-09 04:25:11.904 160 11536.74 183.02 52553.80 88888.00 2018-06-09 04:25:12.404 160 11536.75 183.01 52553.77 88888.00 2018-06-09 04:25:12.904 160 11536.77 183.05 52553.74 88888.00 2018-06-09 04:25:13.404 160 11536.77 183.09 52553.77 88888.00 2018-06-09 04:25:13.904 160 11536.74 183.11 52553.80 88888.00 2018-06-09 04:25:14.404 160 11536.75 183.05 52553.75 88888.00 2018-06-09 04:25:14.904 160 11536.75 183.05 52553.74 88888.00 2018-06-09 04:25:15.404 160 11536.75 183.08 52553.74 88888.00 2018-06-09 04:25:15.904 160 11536.74 183.08 52553.71 88888.00 2018-06-09 04:25:16.404 160 11536.75 183.06 52553.69 88888.00 2018-06-09 04:25:16.904 160 11536.72 183.03 52553.73 88888.00 2018-06-09 04:25:17.404 160 11536.71 183.06 52553.76 88888.00 2018-06-09 04:25:17.904 160 11536.73 183.07 52553.74 88888.00 2018-06-09 04:25:18.404 160 11536.72 183.05 52553.73 88888.00 2018-06-09 04:25:18.904 160 11536.71 183.03 52553.75 88888.00 2018-06-09 04:25:19.404 160 11536.71 183.07 52553.75 88888.00 2018-06-09 04:25:19.904 160 11536.73 183.08 52553.77 88888.00 2018-06-09 04:25:20.404 160 11536.73 183.09 52553.74 88888.00 2018-06-09 04:25:20.904 160 11536.74 183.14 52553.74 88888.00 2018-06-09 04:25:21.404 160 11536.68 183.15 52553.74 88888.00 2018-06-09 04:25:21.904 160 11536.69 183.09 52553.74 88888.00 2018-06-09 04:25:22.404 160 11536.72 183.09 52553.73 88888.00 2018-06-09 04:25:22.904 160 11536.71 183.15 52553.76 88888.00 2018-06-09 04:25:23.404 160 11536.72 183.11 52553.76 88888.00 2018-06-09 04:25:23.904 160 11536.73 183.09 52553.73 88888.00 2018-06-09 04:25:24.404 160 11536.74 183.05 52553.69 88888.00 2018-06-09 04:25:24.904 160 11536.72 183.05 52553.73 88888.00 2018-06-09 04:25:25.404 160 11536.75 183.12 52553.74 88888.00 2018-06-09 04:25:25.904 160 11536.78 183.09 52553.71 88888.00 2018-06-09 04:25:26.404 160 11536.78 183.09 52553.73 88888.00 2018-06-09 04:25:26.904 160 11536.75 183.07 52553.73 88888.00 2018-06-09 04:25:27.404 160 11536.78 183.05 52553.72 88888.00 2018-06-09 04:25:27.904 160 11536.74 183.07 52553.73 88888.00 2018-06-09 04:25:28.404 160 11536.77 183.16 52553.74 88888.00 2018-06-09 04:25:28.904 160 11536.77 183.15 52553.72 88888.00 2018-06-09 04:25:29.404 160 11536.74 183.16 52553.72 88888.00 2018-06-09 04:25:29.904 160 11536.78 183.16 52553.74 88888.00 2018-06-09 04:25:30.404 160 11536.77 183.18 52553.74 88888.00 2018-06-09 04:25:30.904 160 11536.77 183.15 52553.74 88888.00 2018-06-09 04:25:31.404 160 11536.75 183.14 52553.72 88888.00 2018-06-09 04:25:31.904 160 11536.75 183.17 52553.71 88888.00 2018-06-09 04:25:32.404 160 11536.71 183.16 52553.75 88888.00 2018-06-09 04:25:32.904 160 11536.70 183.16 52553.74 88888.00 2018-06-09 04:25:33.404 160 11536.75 183.16 52553.71 88888.00 2018-06-09 04:25:33.904 160 11536.77 183.16 52553.69 88888.00 2018-06-09 04:25:34.404 160 11536.79 183.17 52553.72 88888.00 2018-06-09 04:25:34.904 160 11536.78 183.17 52553.69 88888.00 2018-06-09 04:25:35.404 160 11536.80 183.16 52553.72 88888.00 2018-06-09 04:25:35.904 160 11536.86 183.16 52553.75 88888.00 2018-06-09 04:25:36.404 160 11536.81 183.12 52553.77 88888.00 2018-06-09 04:25:36.904 160 11536.75 183.09 52553.73 88888.00 2018-06-09 04:25:37.404 160 11536.74 183.12 52553.73 88888.00 2018-06-09 04:25:37.904 160 11536.80 183.16 52553.73 88888.00 2018-06-09 04:25:38.404 160 11536.82 183.14 52553.75 88888.00 2018-06-09 04:25:38.904 160 11536.78 183.16 52553.74 88888.00 2018-06-09 04:25:39.404 160 11536.78 183.21 52553.75 88888.00 2018-06-09 04:25:39.904 160 11536.79 183.21 52553.75 88888.00 2018-06-09 04:25:40.404 160 11536.75 183.20 52553.75 88888.00 2018-06-09 04:25:40.904 160 11536.74 183.17 52553.74 88888.00 2018-06-09 04:25:41.404 160 11536.77 183.21 52553.74 88888.00 2018-06-09 04:25:41.904 160 11536.74 183.25 52553.73 88888.00 2018-06-09 04:25:42.404 160 11536.74 183.19 52553.73 88888.00 2018-06-09 04:25:42.904 160 11536.78 183.17 52553.72 88888.00 2018-06-09 04:25:43.404 160 11536.81 183.12 52553.72 88888.00 2018-06-09 04:25:43.904 160 11536.85 183.17 52553.74 88888.00 2018-06-09 04:25:44.404 160 11536.85 183.18 52553.75 88888.00 2018-06-09 04:25:44.904 160 11536.79 183.17 52553.75 88888.00 2018-06-09 04:25:45.404 160 11536.79 183.17 52553.76 88888.00 2018-06-09 04:25:45.904 160 11536.77 183.16 52553.74 88888.00 2018-06-09 04:25:46.404 160 11536.75 183.11 52553.77 88888.00 2018-06-09 04:25:46.904 160 11536.75 183.16 52553.77 88888.00 2018-06-09 04:25:47.404 160 11536.77 183.16 52553.74 88888.00 2018-06-09 04:25:47.904 160 11536.77 183.15 52553.77 88888.00 2018-06-09 04:25:48.404 160 11536.74 183.12 52553.77 88888.00 2018-06-09 04:25:48.904 160 11536.74 183.12 52553.79 88888.00 2018-06-09 04:25:49.904 160 11536.69 183.14 52553.77 88888.00 2018-06-09 04:25:50.404 160 11536.74 183.12 52553.76 88888.00 2018-06-09 04:25:50.904 160 11536.74 183.12 52553.75 88888.00 2018-06-09 04:25:51.404 160 11536.75 183.09 52553.77 88888.00 2018-06-09 04:25:51.904 160 11536.73 183.08 52553.79 88888.00 2018-06-09 04:25:52.404 160 11536.73 183.11 52553.81 88888.00 2018-06-09 04:25:52.904 160 11536.77 183.12 52553.82 88888.00 2018-06-09 04:25:53.404 160 11536.79 183.15 52553.81 88888.00 2018-06-09 04:25:53.904 160 11536.79 183.14 52553.80 88888.00 2018-06-09 04:25:54.404 160 11536.79 183.15 52553.82 88888.00 2018-06-09 04:25:54.904 160 11536.79 183.10 52553.80 88888.00 2018-06-09 04:25:55.404 160 11536.77 183.16 52553.80 88888.00 2018-06-09 04:25:55.904 160 11536.75 183.16 52553.77 88888.00 2018-06-09 04:25:56.404 160 11536.79 183.15 52553.77 88888.00 2018-06-09 04:25:56.904 160 11536.77 183.17 52553.79 88888.00 2018-06-09 04:25:57.404 160 11536.79 183.17 52553.81 88888.00 2018-06-09 04:25:57.904 160 11536.78 183.11 52553.80 88888.00 2018-06-09 04:25:58.404 160 11536.75 183.09 52553.84 88888.00 2018-06-09 04:25:58.904 160 11536.74 183.08 52553.84 88888.00 2018-06-09 04:25:59.404 160 11536.72 183.07 52553.81 88888.00 2018-06-09 04:25:59.904 160 11536.78 183.11 52553.82 88888.00 2018-06-09 04:26:00.404 160 11536.77 183.08 52553.81 88888.00 2018-06-09 04:26:00.904 160 11536.75 183.08 52553.81 88888.00 2018-06-09 04:26:01.404 160 11536.74 183.07 52553.83 88888.00 2018-06-09 04:26:01.904 160 11536.71 183.08 52553.80 88888.00 2018-06-09 04:26:02.404 160 11536.72 183.05 52553.80 88888.00 2018-06-09 04:26:02.904 160 11536.71 183.07 52553.77 88888.00 2018-06-09 04:26:03.404 160 11536.73 183.14 52553.74 88888.00 2018-06-09 04:26:03.904 160 11536.74 183.16 52553.76 88888.00 2018-06-09 04:26:04.404 160 11536.73 183.15 52553.77 88888.00 2018-06-09 04:26:04.904 160 11536.72 183.12 52553.79 88888.00 2018-06-09 04:26:05.404 160 11536.71 183.15 52553.81 88888.00 2018-06-09 04:26:05.904 160 11536.72 183.16 52553.83 88888.00 2018-06-09 04:26:06.404 160 11536.72 183.15 52553.82 88888.00 2018-06-09 04:26:06.904 160 11536.72 183.15 52553.83 88888.00 2018-06-09 04:26:07.904 160 11536.74 183.16 52553.83 88888.00 2018-06-09 04:26:08.404 160 11536.75 183.15 52553.84 88888.00 2018-06-09 04:26:08.904 160 11536.69 183.16 52553.82 88888.00 2018-06-09 04:26:09.404 160 11536.66 183.11 52553.84 88888.00 2018-06-09 04:26:09.904 160 11536.70 183.02 52553.83 88888.00 2018-06-09 04:26:10.404 160 11536.73 182.98 52553.80 88888.00 2018-06-09 04:26:10.904 160 11536.77 183.01 52553.80 88888.00 2018-06-09 04:26:11.404 160 11536.79 183.07 52553.83 88888.00 2018-06-09 04:26:11.904 160 11536.78 183.08 52553.81 88888.00 2018-06-09 04:26:12.404 160 11536.73 183.07 52553.80 88888.00 2018-06-09 04:26:12.904 160 11536.71 183.07 52553.80 88888.00 2018-06-09 04:26:13.404 160 11536.71 183.09 52553.83 88888.00 2018-06-09 04:26:13.904 160 11536.72 183.14 52553.83 88888.00 2018-06-09 04:26:14.404 160 11536.73 183.14 52553.82 88888.00 2018-06-09 04:26:14.904 160 11536.69 183.10 52553.79 88888.00 2018-06-09 04:26:15.404 160 11536.68 183.10 52553.80 88888.00 2018-06-09 04:26:15.904 160 11536.71 183.10 52553.77 88888.00 2018-06-09 04:26:16.404 160 11536.71 183.11 52553.76 88888.00 2018-06-09 04:26:16.904 160 11536.68 183.06 52553.80 88888.00 2018-06-09 04:26:17.404 160 11536.70 183.08 52553.81 88888.00 2018-06-09 04:26:17.904 160 11536.69 183.11 52553.80 88888.00 2018-06-09 04:26:18.404 160 11536.68 183.07 52553.79 88888.00 2018-06-09 04:26:18.904 160 11536.69 183.09 52553.76 88888.00 2018-06-09 04:26:19.404 160 11536.65 183.08 52553.76 88888.00 2018-06-09 04:26:19.904 160 11536.68 183.06 52553.76 88888.00 2018-06-09 04:26:20.404 160 11536.69 183.08 52553.76 88888.00 2018-06-09 04:26:20.904 160 11536.72 183.10 52553.80 88888.00 2018-06-09 04:26:21.404 160 11536.72 183.10 52553.79 88888.00 2018-06-09 04:26:21.904 160 11536.69 183.12 52553.75 88888.00 2018-06-09 04:26:22.404 160 11536.68 183.10 52553.76 88888.00 2018-06-09 04:26:22.905 160 11536.71 183.06 52553.77 88888.00 2018-06-09 04:26:23.405 160 11536.68 183.08 52553.76 88888.00 2018-06-09 04:26:23.905 160 11536.70 183.03 52553.81 88888.00 2018-06-09 04:26:24.405 160 11536.70 183.02 52553.80 88888.00 2018-06-09 04:26:24.905 160 11536.72 183.07 52553.76 88888.00 2018-06-09 04:26:25.405 160 11536.73 183.08 52553.75 88888.00 2018-06-09 04:26:25.905 160 11536.71 183.08 52553.80 88888.00 2018-06-09 04:26:26.405 160 11536.71 183.08 52553.77 88888.00 2018-06-09 04:26:26.905 160 11536.72 183.09 52553.74 88888.00 2018-06-09 04:26:27.405 160 11536.70 183.08 52553.77 88888.00 2018-06-09 04:26:27.905 160 11536.72 183.05 52553.77 88888.00 2018-06-09 04:26:28.405 160 11536.71 183.07 52553.76 88888.00 2018-06-09 04:26:28.905 160 11536.69 183.07 52553.79 88888.00 2018-06-09 04:26:29.405 160 11536.72 183.06 52553.82 88888.00 2018-06-09 04:26:29.905 160 11536.73 183.10 52553.82 88888.00 2018-06-09 04:26:30.405 160 11536.70 183.10 52553.83 88888.00 2018-06-09 04:26:30.905 160 11536.69 183.05 52553.80 88888.00 2018-06-09 04:26:31.405 160 11536.77 183.03 52553.75 88888.00 2018-06-09 04:26:31.905 160 11536.78 183.06 52553.75 88888.00 2018-06-09 04:26:32.405 160 11536.75 183.06 52553.77 88888.00 2018-06-09 04:26:32.905 160 11536.74 183.06 52553.79 88888.00 2018-06-09 04:26:33.405 160 11536.72 183.07 52553.79 88888.00 2018-06-09 04:26:33.905 160 11536.72 183.11 52553.81 88888.00 2018-06-09 04:26:34.405 160 11536.74 183.14 52553.81 88888.00 2018-06-09 04:26:34.905 160 11536.72 183.09 52553.83 88888.00 2018-06-09 04:26:35.405 160 11536.70 183.06 52553.82 88888.00 2018-06-09 04:26:35.905 160 11536.71 183.06 52553.82 88888.00 2018-06-09 04:26:36.405 160 11536.70 183.05 52553.83 88888.00 2018-06-09 04:26:36.905 160 11536.70 183.08 52553.80 88888.00 2018-06-09 04:26:37.405 160 11536.71 183.03 52553.79 88888.00 2018-06-09 04:26:37.905 160 11536.75 183.02 52553.80 88888.00 2018-06-09 04:26:38.405 160 11536.75 183.03 52553.80 88888.00 2018-06-09 04:26:38.905 160 11536.72 182.99 52553.77 88888.00 2018-06-09 04:26:39.405 160 11536.72 183.01 52553.77 88888.00 2018-06-09 04:26:39.905 160 11536.71 183.01 52553.80 88888.00 2018-06-09 04:26:40.405 160 11536.72 183.03 52553.82 88888.00 2018-06-09 04:26:40.905 160 11536.70 183.03 52553.81 88888.00 2018-06-09 04:26:41.405 160 11536.75 183.00 52553.80 88888.00 2018-06-09 04:26:41.905 160 11536.77 182.98 52553.76 88888.00 2018-06-09 04:26:42.405 160 11536.73 182.99 52553.76 88888.00 2018-06-09 04:26:42.905 160 11536.71 183.00 52553.75 88888.00 2018-06-09 04:26:43.405 160 11536.72 183.02 52553.77 88888.00 2018-06-09 04:26:43.905 160 11536.73 183.06 52553.80 88888.00 2018-06-09 04:26:44.405 160 11536.74 183.06 52553.77 88888.00 2018-06-09 04:26:44.905 160 11536.77 183.06 52553.76 88888.00 2018-06-09 04:26:45.405 160 11536.73 183.03 52553.76 88888.00 2018-06-09 04:26:45.905 160 11536.75 182.99 52553.77 88888.00 2018-06-09 04:26:46.405 160 11536.74 182.95 52553.75 88888.00 2018-06-09 04:26:46.905 160 11536.73 182.96 52553.75 88888.00 2018-06-09 04:26:47.405 160 11536.71 182.96 52553.76 88888.00 2018-06-09 04:26:47.905 160 11536.68 182.98 52553.76 88888.00 2018-06-09 04:26:48.405 160 11536.65 182.99 52553.79 88888.00 2018-06-09 04:26:48.905 160 11536.70 182.98 52553.83 88888.00 2018-06-09 04:26:49.405 160 11536.69 182.97 52553.83 88888.00 2018-06-09 04:26:49.905 160 11536.66 183.00 52553.80 88888.00 2018-06-09 04:26:50.405 160 11536.69 182.98 52553.83 88888.00 2018-06-09 04:26:51.405 160 11536.71 182.98 52553.79 88888.00 2018-06-09 04:26:51.905 160 11536.71 183.00 52553.76 88888.00 2018-06-09 04:26:52.405 160 11536.73 183.06 52553.74 88888.00 2018-06-09 04:26:52.905 160 11536.72 183.03 52553.77 88888.00 2018-06-09 04:26:53.405 160 11536.75 182.98 52553.80 88888.00 2018-06-09 04:26:53.905 160 11536.73 182.99 52553.80 88888.00 2018-06-09 04:26:54.405 160 11536.73 183.03 52553.80 88888.00 2018-06-09 04:26:54.905 160 11536.74 183.07 52553.82 88888.00 2018-06-09 04:26:55.405 160 11536.73 183.05 52553.80 88888.00 2018-06-09 04:26:55.905 160 11536.68 183.01 52553.81 88888.00 2018-06-09 04:26:56.405 160 11536.73 182.98 52553.80 88888.00 2018-06-09 04:26:56.905 160 11536.74 182.96 52553.82 88888.00 2018-06-09 04:26:57.405 160 11536.70 182.92 52553.82 88888.00 2018-06-09 04:26:57.905 160 11536.68 182.92 52553.82 88888.00 2018-06-09 04:26:58.405 160 11536.66 182.99 52553.84 88888.00 2018-06-09 04:26:58.905 160 11536.61 182.98 52553.83 88888.00 2018-06-09 04:26:59.405 160 11536.62 182.99 52553.76 88888.00 2018-06-09 04:26:59.905 160 11536.68 182.97 52553.75 88888.00 2018-06-09 04:27:00.405 160 11536.64 182.98 52553.80 88888.00 2018-06-09 04:27:01.405 160 11536.64 182.93 52553.77 88888.00 2018-06-09 04:27:01.905 160 11536.64 182.96 52553.77 88888.00 2018-06-09 04:27:02.405 160 11536.70 182.97 52553.81 88888.00 2018-06-09 04:27:02.905 160 11536.71 182.93 52553.84 88888.00 2018-06-09 04:27:03.405 160 11536.66 182.95 52553.82 88888.00 2018-06-09 04:27:03.905 160 11536.66 182.93 52553.84 88888.00 2018-06-09 04:27:04.405 160 11536.65 182.97 52553.86 88888.00 2018-06-09 04:27:04.905 160 11536.70 182.97 52553.85 88888.00 2018-06-09 04:27:05.405 160 11536.70 182.98 52553.84 88888.00 2018-06-09 04:27:05.905 160 11536.71 182.96 52553.81 88888.00 2018-06-09 04:27:06.405 160 11536.70 182.95 52553.83 88888.00 2018-06-09 04:27:06.905 160 11536.69 182.98 52553.82 88888.00 2018-06-09 04:27:07.405 160 11536.65 182.97 52553.80 88888.00 2018-06-09 04:27:07.905 160 11536.61 182.98 52553.76 88888.00 2018-06-09 04:27:08.405 160 11536.61 182.98 52553.77 88888.00 2018-06-09 04:27:08.905 160 11536.60 182.97 52553.77 88888.00 2018-06-09 04:27:09.405 160 11536.61 182.96 52553.77 88888.00 2018-06-09 04:27:09.905 160 11536.64 182.95 52553.80 88888.00 2018-06-09 04:27:10.405 160 11536.64 182.96 52553.81 88888.00 2018-06-09 04:27:10.905 160 11536.66 182.98 52553.81 88888.00 2018-06-09 04:27:11.405 160 11536.65 183.00 52553.80 88888.00 2018-06-09 04:27:11.905 160 11536.66 182.96 52553.83 88888.00 2018-06-09 04:27:12.405 160 11536.62 182.95 52553.85 88888.00 2018-06-09 04:27:12.905 160 11536.66 183.00 52553.86 88888.00 2018-06-09 04:27:13.405 160 11536.69 183.07 52553.84 88888.00 2018-06-09 04:27:13.905 160 11536.68 183.07 52553.79 88888.00 2018-06-09 04:27:14.405 160 11536.72 183.08 52553.81 88888.00 2018-06-09 04:27:14.905 160 11536.74 183.10 52553.82 88888.00 2018-06-09 04:27:15.405 160 11536.73 183.09 52553.81 88888.00 2018-06-09 04:27:15.905 160 11536.69 183.02 52553.83 88888.00 2018-06-09 04:27:16.405 160 11536.64 183.00 52553.86 88888.00 2018-06-09 04:27:16.905 160 11536.65 183.02 52553.83 88888.00 2018-06-09 04:27:17.405 160 11536.66 183.02 52553.83 88888.00 2018-06-09 04:27:17.905 160 11536.66 183.07 52553.82 88888.00 2018-06-09 04:27:18.405 160 11536.66 183.10 52553.81 88888.00 2018-06-09 04:27:18.905 160 11536.68 183.07 52553.81 88888.00 2018-06-09 04:27:19.405 160 11536.68 183.09 52553.79 88888.00 2018-06-09 04:27:19.905 160 11536.66 183.11 52553.77 88888.00 2018-06-09 04:27:20.405 160 11536.63 183.07 52553.77 88888.00 2018-06-09 04:27:20.905 160 11536.62 183.10 52553.79 88888.00 2018-06-09 04:27:21.405 160 11536.62 183.11 52553.82 88888.00 2018-06-09 04:27:21.905 160 11536.59 183.16 52553.83 88888.00 2018-06-09 04:27:22.405 160 11536.62 183.16 52553.81 88888.00 2018-06-09 04:27:22.905 160 11536.62 183.14 52553.81 88888.00 2018-06-09 04:27:23.405 160 11536.63 183.15 52553.80 88888.00 2018-06-09 04:27:23.905 160 11536.62 183.10 52553.80 88888.00 2018-06-09 04:27:24.405 160 11536.60 183.11 52553.83 88888.00 2018-06-09 04:27:24.905 160 11536.61 183.11 52553.81 88888.00 2018-06-09 04:27:25.405 160 11536.59 183.12 52553.77 88888.00 2018-06-09 04:27:25.905 160 11536.55 183.16 52553.80 88888.00 2018-06-09 04:27:26.405 160 11536.60 183.10 52553.81 88888.00 2018-06-09 04:27:26.905 160 11536.61 183.09 52553.81 88888.00 2018-06-09 04:27:27.405 160 11536.61 183.14 52553.81 88888.00 2018-06-09 04:27:27.905 160 11536.60 183.16 52553.81 88888.00 2018-06-09 04:27:28.405 160 11536.61 183.12 52553.80 88888.00 2018-06-09 04:27:28.905 160 11536.62 183.12 52553.80 88888.00 2018-06-09 04:27:29.405 160 11536.60 183.15 52553.80 88888.00 2018-06-09 04:27:29.905 160 11536.59 183.11 52553.79 88888.00 2018-06-09 04:27:30.405 160 11536.57 183.14 52553.80 88888.00 2018-06-09 04:27:30.905 160 11536.53 183.12 52553.82 88888.00 2018-06-09 04:27:31.405 160 11536.48 183.10 52553.83 88888.00 2018-06-09 04:27:31.905 160 11536.52 183.11 52553.86 88888.00 2018-06-09 04:27:32.405 160 11536.53 183.15 52553.81 88888.00 2018-06-09 04:27:32.905 160 11536.52 183.11 52553.79 88888.00 2018-06-09 04:27:33.405 160 11536.57 183.09 52553.77 88888.00 2018-06-09 04:27:33.905 160 11536.54 183.10 52553.80 88888.00 2018-06-09 04:27:34.405 160 11536.55 183.12 52553.83 88888.00 2018-06-09 04:27:34.905 160 11536.54 183.11 52553.82 88888.00 2018-06-09 04:27:35.405 160 11536.53 183.08 52553.82 88888.00 2018-06-09 04:27:35.905 160 11536.52 183.12 52553.82 88888.00 2018-06-09 04:27:36.405 160 11536.53 183.16 52553.79 88888.00 2018-06-09 04:27:36.905 160 11536.53 183.17 52553.77 88888.00 2018-06-09 04:27:37.405 160 11536.56 183.15 52553.77 88888.00 2018-06-09 04:27:37.905 160 11536.55 183.12 52553.81 88888.00 2018-06-09 04:27:38.405 160 11536.60 183.14 52553.82 88888.00 2018-06-09 04:27:38.905 160 11536.57 183.10 52553.80 88888.00 2018-06-09 04:27:39.405 160 11536.57 183.12 52553.82 88888.00 2018-06-09 04:27:39.905 160 11536.57 183.16 52553.80 88888.00 2018-06-09 04:27:40.405 160 11536.62 183.16 52553.79 88888.00 2018-06-09 04:27:40.905 160 11536.59 183.17 52553.75 88888.00 2018-06-09 04:27:41.405 160 11536.57 183.19 52553.75 88888.00 2018-06-09 04:27:41.905 160 11536.59 183.19 52553.77 88888.00 2018-06-09 04:27:42.405 160 11536.62 183.20 52553.79 88888.00 2018-06-09 04:27:42.905 160 11536.62 183.16 52553.81 88888.00 2018-06-09 04:27:43.405 160 11536.64 183.16 52553.80 88888.00 2018-06-09 04:27:43.905 160 11536.63 183.18 52553.79 88888.00 2018-06-09 04:27:44.405 160 11536.62 183.15 52553.79 88888.00 2018-06-09 04:27:44.905 160 11536.61 183.20 52553.77 88888.00 2018-06-09 04:27:45.405 160 11536.66 183.19 52553.74 88888.00 2018-06-09 04:27:45.905 160 11536.63 183.17 52553.72 88888.00 2018-06-09 04:27:46.405 160 11536.60 183.19 52553.69 88888.00 2018-06-09 04:27:46.905 160 11536.60 183.18 52553.71 88888.00 2018-06-09 04:27:47.405 160 11536.59 183.18 52553.72 88888.00 2018-06-09 04:27:47.905 160 11536.60 183.20 52553.71 88888.00 2018-06-09 04:27:48.405 160 11536.62 183.20 52553.72 88888.00 2018-06-09 04:27:48.905 160 11536.69 183.20 52553.75 88888.00 2018-06-09 04:27:49.405 160 11536.65 183.16 52553.79 88888.00 2018-06-09 04:27:49.905 160 11536.63 183.21 52553.79 88888.00 2018-06-09 04:27:50.405 160 11536.64 183.22 52553.76 88888.00 2018-06-09 04:27:50.905 160 11536.63 183.19 52553.75 88888.00 2018-06-09 04:27:51.405 160 11536.63 183.18 52553.76 88888.00 2018-06-09 04:27:51.905 160 11536.62 183.16 52553.77 88888.00 2018-06-09 04:27:52.405 160 11536.61 183.20 52553.80 88888.00 2018-06-09 04:27:52.905 160 11536.62 183.14 52553.82 88888.00 2018-06-09 04:27:53.405 160 11536.64 183.10 52553.82 88888.00 2018-06-09 04:27:53.905 160 11536.61 183.14 52553.79 88888.00 2018-06-09 04:27:54.405 160 11536.61 183.17 52553.80 88888.00 2018-06-09 04:27:54.905 160 11536.63 183.15 52553.79 88888.00 2018-06-09 04:27:55.405 160 11536.64 183.16 52553.77 88888.00 2018-06-09 04:27:55.905 160 11536.68 183.12 52553.77 88888.00 2018-06-09 04:27:56.405 160 11536.68 183.09 52553.80 88888.00 2018-06-09 04:27:56.905 160 11536.69 183.07 52553.81 88888.00 2018-06-09 04:27:57.405 160 11536.70 183.11 52553.81 88888.00 2018-06-09 04:27:57.905 160 11536.70 183.08 52553.81 88888.00 2018-06-09 04:27:58.405 160 11536.68 183.02 52553.81 88888.00 2018-06-09 04:27:58.905 160 11536.64 183.06 52553.79 88888.00 2018-06-09 04:27:59.405 160 11536.64 183.09 52553.76 88888.00 2018-06-09 04:27:59.905 160 11536.68 183.08 52553.75 88888.00 2018-06-09 04:28:00.405 160 11536.71 183.07 52553.74 88888.00 2018-06-09 04:28:00.905 160 11536.71 183.09 52553.72 88888.00 2018-06-09 04:28:01.405 160 11536.71 183.09 52553.71 88888.00 2018-06-09 04:28:01.905 160 11536.72 183.11 52553.75 88888.00 2018-06-09 04:28:02.405 160 11536.69 183.10 52553.73 88888.00 2018-06-09 04:28:02.905 160 11536.70 183.08 52553.72 88888.00 2018-06-09 04:28:03.405 160 11536.71 183.11 52553.73 88888.00 2018-06-09 04:28:03.905 160 11536.73 183.12 52553.71 88888.00 2018-06-09 04:28:04.405 160 11536.72 183.08 52553.71 88888.00 2018-06-09 04:28:04.905 160 11536.72 183.09 52553.73 88888.00 2018-06-09 04:28:05.405 160 11536.74 183.11 52553.73 88888.00 2018-06-09 04:28:05.905 160 11536.78 183.08 52553.75 88888.00 2018-06-09 04:28:06.405 160 11536.81 183.07 52553.74 88888.00 2018-06-09 04:28:06.905 160 11536.80 183.08 52553.71 88888.00 2018-06-09 04:28:07.405 160 11536.78 183.10 52553.69 88888.00 2018-06-09 04:28:07.905 160 11536.77 183.12 52553.71 88888.00 2018-06-09 04:28:08.405 160 11536.80 183.14 52553.72 88888.00 2018-06-09 04:28:08.905 160 11536.79 183.14 52553.73 88888.00 2018-06-09 04:28:09.405 160 11536.74 183.14 52553.76 88888.00 2018-06-09 04:28:09.905 160 11536.72 183.11 52553.79 88888.00 2018-06-09 04:28:10.405 160 11536.75 183.06 52553.77 88888.00 2018-06-09 04:28:10.905 160 11536.77 183.03 52553.75 88888.00 2018-06-09 04:28:11.405 160 11536.73 183.08 52553.81 88888.00 2018-06-09 04:28:11.905 160 11536.74 183.09 52553.80 88888.00 2018-06-09 04:28:12.405 160 11536.79 183.09 52553.75 88888.00 2018-06-09 04:28:12.905 160 11536.78 183.08 52553.74 88888.00 2018-06-09 04:28:13.405 160 11536.77 183.07 52553.71 88888.00 2018-06-09 04:28:13.905 160 11536.75 183.09 52553.73 88888.00 2018-06-09 04:28:14.405 160 11536.72 183.09 52553.75 88888.00 2018-06-09 04:28:14.905 160 11536.70 183.05 52553.76 88888.00 2018-06-09 04:28:15.405 160 11536.72 183.07 52553.74 88888.00 2018-06-09 04:28:15.905 160 11536.72 183.07 52553.72 88888.00 2018-06-09 04:28:16.405 160 11536.75 183.08 52553.72 88888.00 2018-06-09 04:28:16.905 160 11536.71 183.07 52553.72 88888.00 2018-06-09 04:28:17.405 160 11536.70 183.08 52553.72 88888.00 2018-06-09 04:28:17.905 160 11536.71 183.07 52553.76 88888.00 2018-06-09 04:28:18.405 160 11536.71 183.03 52553.77 88888.00 2018-06-09 04:28:18.905 160 11536.78 182.97 52553.79 88888.00 2018-06-09 04:28:19.405 160 11536.75 182.99 52553.76 88888.00 2018-06-09 04:28:19.905 160 11536.72 183.05 52553.80 88888.00 2018-06-09 04:28:20.905 160 11536.72 183.10 52553.81 88888.00 2018-06-09 04:28:21.405 160 11536.71 183.12 52553.81 88888.00 2018-06-09 04:28:21.905 160 11536.71 183.15 52553.83 88888.00 2018-06-09 04:28:22.405 160 11536.71 183.14 52553.83 88888.00 2018-06-09 04:28:22.905 160 11536.73 183.14 52553.83 88888.00 2018-06-09 04:28:23.405 160 11536.70 183.12 52553.82 88888.00 2018-06-09 04:28:23.905 160 11536.69 183.08 52553.84 88888.00 2018-06-09 04:28:24.405 160 11536.68 183.03 52553.86 88888.00 2018-06-09 04:28:24.905 160 11536.69 183.01 52553.86 88888.00 2018-06-09 04:28:25.405 160 11536.70 183.03 52553.85 88888.00 2018-06-09 04:28:25.905 160 11536.71 183.10 52553.82 88888.00 2018-06-09 04:28:26.405 160 11536.73 183.05 52553.81 88888.00 2018-06-09 04:28:26.905 160 11536.72 183.03 52553.81 88888.00 2018-06-09 04:28:27.405 160 11536.69 183.06 52553.79 88888.00 2018-06-09 04:28:27.905 160 11536.70 183.07 52553.80 88888.00 2018-06-09 04:28:28.405 160 11536.75 183.07 52553.79 88888.00 2018-06-09 04:28:28.905 160 11536.78 183.06 52553.80 88888.00 2018-06-09 04:28:29.405 160 11536.74 183.00 52553.79 88888.00 2018-06-09 04:28:29.905 160 11536.71 182.98 52553.79 88888.00 2018-06-09 04:28:30.405 160 11536.71 182.96 52553.79 88888.00 2018-06-09 04:28:30.905 160 11536.73 182.96 52553.80 88888.00 2018-06-09 04:28:31.405 160 11536.71 183.01 52553.82 88888.00 2018-06-09 04:28:31.905 160 11536.69 182.99 52553.83 88888.00 2018-06-09 04:28:32.405 160 11536.70 182.98 52553.84 88888.00 2018-06-09 04:28:32.905 160 11536.72 182.98 52553.81 88888.00 2018-06-09 04:28:33.405 160 11536.70 182.98 52553.84 88888.00 2018-06-09 04:28:33.905 160 11536.69 183.00 52553.85 88888.00 2018-06-09 04:28:34.405 160 11536.72 183.02 52553.84 88888.00 2018-06-09 04:28:34.905 160 11536.73 182.99 52553.81 88888.00 2018-06-09 04:28:35.405 160 11536.77 182.99 52553.80 88888.00 2018-06-09 04:28:35.905 160 11536.78 182.98 52553.77 88888.00 2018-06-09 04:28:36.405 160 11536.80 183.00 52553.79 88888.00 2018-06-09 04:28:36.905 160 11536.77 183.00 52553.76 88888.00 2018-06-09 04:28:37.405 160 11536.74 182.97 52553.77 88888.00 2018-06-09 04:28:37.905 160 11536.74 182.96 52553.79 88888.00 2018-06-09 04:28:38.405 160 11536.75 182.95 52553.75 88888.00 2018-06-09 04:28:38.905 160 11536.75 182.95 52553.79 88888.00 2018-06-09 04:28:39.405 160 11536.75 182.99 52553.80 88888.00 2018-06-09 04:28:39.905 160 11536.75 182.99 52553.77 88888.00 2018-06-09 04:28:40.405 160 11536.78 183.05 52553.80 88888.00 2018-06-09 04:28:40.905 160 11536.75 183.02 52553.76 88888.00 2018-06-09 04:28:41.405 160 11536.78 182.98 52553.74 88888.00 2018-06-09 04:28:41.905 160 11536.75 182.97 52553.77 88888.00 2018-06-09 04:28:42.405 160 11536.74 182.97 52553.79 88888.00 2018-06-09 04:28:42.905 160 11536.75 182.98 52553.80 88888.00 2018-06-09 04:28:43.405 160 11536.72 182.97 52553.83 88888.00 2018-06-09 04:28:43.905 160 11536.72 183.00 52553.85 88888.00 2018-06-09 04:28:44.405 160 11536.72 182.99 52553.84 88888.00 2018-06-09 04:28:44.905 160 11536.73 182.98 52553.83 88888.00 2018-06-09 04:28:45.405 160 11536.70 182.97 52553.81 88888.00 2018-06-09 04:28:45.905 160 11536.74 182.96 52553.80 88888.00 2018-06-09 04:28:46.405 160 11536.75 182.95 52553.79 88888.00 2018-06-09 04:28:46.905 160 11536.74 182.97 52553.75 88888.00 2018-06-09 04:28:47.405 160 11536.74 182.96 52553.76 88888.00 2018-06-09 04:28:47.905 160 11536.75 182.96 52553.79 88888.00 2018-06-09 04:28:48.405 160 11536.66 182.96 52553.77 88888.00 2018-06-09 04:28:48.905 160 11536.66 182.98 52553.76 88888.00 2018-06-09 04:28:49.405 160 11536.73 182.95 52553.76 88888.00 2018-06-09 04:28:49.905 160 11536.75 182.92 52553.77 88888.00 2018-06-09 04:28:50.405 160 11536.78 182.91 52553.76 88888.00 2018-06-09 04:28:50.906 160 11536.73 182.96 52553.76 88888.00 2018-06-09 04:28:51.406 160 11536.73 182.97 52553.77 88888.00 2018-06-09 04:28:51.906 160 11536.77 182.96 52553.79 88888.00 2018-06-09 04:28:52.406 160 11536.75 182.99 52553.80 88888.00 2018-06-09 04:28:52.906 160 11536.77 183.00 52553.84 88888.00 2018-06-09 04:28:53.406 160 11536.78 182.98 52553.80 88888.00 2018-06-09 04:28:53.906 160 11536.75 182.95 52553.77 88888.00 2018-06-09 04:28:54.406 160 11536.72 182.93 52553.74 88888.00 2018-06-09 04:28:54.906 160 11536.73 182.96 52553.76 88888.00 2018-06-09 04:28:55.406 160 11536.77 182.96 52553.80 88888.00 2018-06-09 04:28:55.906 160 11536.75 182.89 52553.80 88888.00 2018-06-09 04:28:56.406 160 11536.72 182.90 52553.79 88888.00 2018-06-09 04:28:56.906 160 11536.72 182.93 52553.76 88888.00 2018-06-09 04:28:57.406 160 11536.71 182.99 52553.74 88888.00 2018-06-09 04:28:57.906 160 11536.72 182.99 52553.74 88888.00 2018-06-09 04:28:58.406 160 11536.74 182.97 52553.80 88888.00 2018-06-09 04:28:58.906 160 11536.72 183.00 52553.82 88888.00 2018-06-09 04:28:59.406 160 11536.73 183.02 52553.84 88888.00 2018-06-09 04:28:59.906 160 11536.72 182.98 52553.81 88888.00 2018-06-09 04:29:00.406 160 11536.71 182.96 52553.81 88888.00 2018-06-09 04:29:00.906 160 11536.66 182.95 52553.82 88888.00 2018-06-09 04:29:01.406 160 11536.69 182.96 52553.79 88888.00 2018-06-09 04:29:01.906 160 11536.70 182.95 52553.80 88888.00 2018-06-09 04:29:02.406 160 11536.71 182.95 52553.82 88888.00 2018-06-09 04:29:02.906 160 11536.70 182.92 52553.77 88888.00 2018-06-09 04:29:03.406 160 11536.70 182.89 52553.75 88888.00 2018-06-09 04:29:04.406 160 11536.73 182.89 52553.76 88888.00 2018-06-09 04:29:04.906 160 11536.69 182.89 52553.79 88888.00 2018-06-09 04:29:05.406 160 11536.70 182.92 52553.79 88888.00 2018-06-09 04:29:05.906 160 11536.73 182.92 52553.80 88888.00 2018-06-09 04:29:06.406 160 11536.73 182.91 52553.74 88888.00 2018-06-09 04:29:06.906 160 11536.77 182.99 52553.73 88888.00 2018-06-09 04:29:07.406 160 11536.74 182.95 52553.74 88888.00 2018-06-09 04:29:07.906 160 11536.70 182.92 52553.76 88888.00 2018-06-09 04:29:08.406 160 11536.69 182.91 52553.75 88888.00 2018-06-09 04:29:08.906 160 11536.65 182.89 52553.79 88888.00 2018-06-09 04:29:09.406 160 11536.64 182.88 52553.76 88888.00 2018-06-09 04:29:09.906 160 11536.71 182.85 52553.73 88888.00 2018-06-09 04:29:10.406 160 11536.71 182.82 52553.76 88888.00 2018-06-09 04:29:10.906 160 11536.70 182.82 52553.77 88888.00 2018-06-09 04:29:11.406 160 11536.70 182.86 52553.79 88888.00 2018-06-09 04:29:11.906 160 11536.70 182.88 52553.79 88888.00 2018-06-09 04:29:12.406 160 11536.72 182.86 52553.79 88888.00 2018-06-09 04:29:12.906 160 11536.73 182.86 52553.80 88888.00 2018-06-09 04:29:13.406 160 11536.71 182.90 52553.79 88888.00 2018-06-09 04:29:14.406 160 11536.64 182.93 52553.77 88888.00 2018-06-09 04:29:14.906 160 11536.66 182.90 52553.72 88888.00 2018-06-09 04:29:15.406 160 11536.65 182.87 52553.71 88888.00 2018-06-09 04:29:15.906 160 11536.61 182.86 52553.74 88888.00 2018-06-09 04:29:16.406 160 11536.63 182.85 52553.75 88888.00 2018-06-09 04:29:16.906 160 11536.65 182.87 52553.77 88888.00 2018-06-09 04:29:17.406 160 11536.68 182.83 52553.81 88888.00 2018-06-09 04:29:17.906 160 11536.66 182.81 52553.81 88888.00 2018-06-09 04:29:18.406 160 11536.63 182.79 52553.80 88888.00 2018-06-09 04:29:18.906 160 11536.70 182.77 52553.80 88888.00 2018-06-09 04:29:19.406 160 11536.71 182.77 52553.81 88888.00 2018-06-09 04:29:19.906 160 11536.66 182.78 52553.81 88888.00 2018-06-09 04:29:20.406 160 11536.64 182.81 52553.83 88888.00 2018-06-09 04:29:20.906 160 11536.61 182.86 52553.82 88888.00 2018-06-09 04:29:21.406 160 11536.65 182.91 52553.83 88888.00 2018-06-09 04:29:21.906 160 11536.72 182.89 52553.80 88888.00 2018-06-09 04:29:22.406 160 11536.71 182.89 52553.80 88888.00 2018-06-09 04:29:22.906 160 11536.66 182.87 52553.79 88888.00 2018-06-09 04:29:23.406 160 11536.64 182.89 52553.80 88888.00 2018-06-09 04:29:23.906 160 11536.63 182.88 52553.79 88888.00 2018-06-09 04:29:24.406 160 11536.65 182.83 52553.79 88888.00 2018-06-09 04:29:24.906 160 11536.65 182.85 52553.81 88888.00 2018-06-09 04:29:25.406 160 11536.65 182.87 52553.83 88888.00 2018-06-09 04:29:25.906 160 11536.65 182.85 52553.79 88888.00 2018-06-09 04:29:26.406 160 11536.69 182.90 52553.77 88888.00 2018-06-09 04:29:26.906 160 11536.74 182.92 52553.79 88888.00 2018-06-09 04:29:27.406 160 11536.72 182.88 52553.79 88888.00 2018-06-09 04:29:27.906 160 11536.68 182.89 52553.79 88888.00 2018-06-09 04:29:28.406 160 11536.72 182.88 52553.76 88888.00 2018-06-09 04:29:28.906 160 11536.63 182.86 52553.80 88888.00 2018-06-09 04:29:29.406 160 11536.64 182.85 52553.82 88888.00 2018-06-09 04:29:29.906 160 11536.64 182.87 52553.76 88888.00 2018-06-09 04:29:30.406 160 11536.70 182.86 52553.74 88888.00 2018-06-09 04:29:30.906 160 11536.70 182.86 52553.74 88888.00 2018-06-09 04:29:31.406 160 11536.64 182.82 52553.72 88888.00 2018-06-09 04:29:31.906 160 11536.62 182.77 52553.73 88888.00 2018-06-09 04:29:32.406 160 11536.63 182.77 52553.75 88888.00 2018-06-09 04:29:32.906 160 11536.63 182.76 52553.79 88888.00 2018-06-09 04:29:33.406 160 11536.68 182.79 52553.79 88888.00 2018-06-09 04:29:34.406 160 11536.68 182.80 52553.75 88888.00 2018-06-09 04:29:34.906 160 11536.70 182.76 52553.75 88888.00 2018-06-09 04:29:35.406 160 11536.69 182.81 52553.73 88888.00 2018-06-09 04:29:35.906 160 11536.68 182.78 52553.75 88888.00 2018-06-09 04:29:36.406 160 11536.71 182.77 52553.74 88888.00 2018-06-09 04:29:36.906 160 11536.70 182.77 52553.74 88888.00 2018-06-09 04:29:37.406 160 11536.62 182.79 52553.71 88888.00 2018-06-09 04:29:37.906 160 11536.63 182.79 52553.73 88888.00 2018-06-09 04:29:38.406 160 11536.66 182.82 52553.74 88888.00 2018-06-09 04:29:38.906 160 11536.71 182.82 52553.76 88888.00 2018-06-09 04:29:39.406 160 11536.70 182.81 52553.74 88888.00 2018-06-09 04:29:39.906 160 11536.66 182.82 52553.76 88888.00 2018-06-09 04:29:40.406 160 11536.63 182.83 52553.74 88888.00 2018-06-09 04:29:40.906 160 11536.72 182.83 52553.71 88888.00 2018-06-09 04:29:41.406 160 11536.75 182.81 52553.69 88888.00 2018-06-09 04:29:41.906 160 11536.71 182.80 52553.68 88888.00 2018-06-09 04:29:42.406 160 11536.68 182.82 52553.68 88888.00 2018-06-09 04:29:42.906 160 11536.66 182.82 52553.71 88888.00 2018-06-09 04:29:43.406 160 11536.63 182.81 52553.71 88888.00 2018-06-09 04:29:43.906 160 11536.64 182.81 52553.68 88888.00 2018-06-09 04:29:44.406 160 11536.68 182.80 52553.69 88888.00 2018-06-09 04:29:44.906 160 11536.68 182.76 52553.72 88888.00 2018-06-09 04:29:45.406 160 11536.71 182.80 52553.66 88888.00 2018-06-09 04:29:45.906 160 11536.66 182.85 52553.67 88888.00 2018-06-09 04:29:46.406 160 11536.62 182.86 52553.71 88888.00 2018-06-09 04:29:46.906 160 11536.62 182.83 52553.68 88888.00 2018-06-09 04:29:47.406 160 11536.64 182.81 52553.71 88888.00 2018-06-09 04:29:47.906 160 11536.66 182.85 52553.72 88888.00 2018-06-09 04:29:48.406 160 11536.66 182.86 52553.71 88888.00 2018-06-09 04:29:48.906 160 11536.65 182.85 52553.68 88888.00 2018-06-09 04:29:49.406 160 11536.61 182.83 52553.72 88888.00 2018-06-09 04:29:49.906 160 11536.61 182.86 52553.74 88888.00 2018-06-09 04:29:50.406 160 11536.65 182.83 52553.72 88888.00 2018-06-09 04:29:50.906 160 11536.66 182.80 52553.75 88888.00 2018-06-09 04:29:51.406 160 11536.64 182.83 52553.75 88888.00 2018-06-09 04:29:51.906 160 11536.59 182.80 52553.74 88888.00 2018-06-09 04:29:52.406 160 11536.56 182.80 52553.74 88888.00 2018-06-09 04:29:52.906 160 11536.54 182.82 52553.76 88888.00 2018-06-09 04:29:53.406 160 11536.55 182.85 52553.74 88888.00 2018-06-09 04:29:53.906 160 11536.55 182.86 52553.75 88888.00 2018-06-09 04:29:54.406 160 11536.61 182.86 52553.73 88888.00 2018-06-09 04:29:54.906 160 11536.59 182.82 52553.68 88888.00 2018-06-09 04:29:55.406 160 11536.57 182.81 52553.69 88888.00 2018-06-09 04:29:55.906 160 11536.60 182.79 52553.68 88888.00 2018-06-09 04:29:56.406 160 11536.56 182.79 52553.68 88888.00 2018-06-09 04:29:56.906 160 11536.61 182.81 52553.75 88888.00 2018-06-09 04:29:57.406 160 11536.61 182.77 52553.80 88888.00 2018-06-09 04:29:57.906 160 11536.57 182.82 52553.80 88888.00 2018-06-09 04:29:58.406 160 11536.59 182.83 52553.76 88888.00 2018-06-09 04:29:58.906 160 11536.61 182.87 52553.77 88888.00 2018-06-09 04:29:59.406 160 11536.59 182.86 52553.79 88888.00 2018-06-09 04:29:59.906 160 11536.55 182.88 52553.74 88888.00 2018-06-09 04:30:00.406 160 11536.57 182.91 52553.73 88888.00 2018-06-09 04:30:00.906 160 11536.56 182.88 52553.71 88888.00 2018-06-09 04:30:01.406 160 11536.55 182.79 52553.72 88888.00 2018-06-09 04:30:01.906 160 11536.52 182.79 52553.74 88888.00 2018-06-09 04:30:02.406 160 11536.52 182.77 52553.75 88888.00 2018-06-09 04:30:02.906 160 11536.54 182.80 52553.73 88888.00 2018-06-09 04:30:03.406 160 11536.55 182.80 52553.74 88888.00 2018-06-09 04:30:03.906 160 11536.56 182.81 52553.73 88888.00 2018-06-09 04:30:04.406 160 11536.54 182.83 52553.72 88888.00 2018-06-09 04:30:04.906 160 11536.52 182.86 52553.73 88888.00 2018-06-09 04:30:05.406 160 11536.51 182.83 52553.73 88888.00 2018-06-09 04:30:05.906 160 11536.51 182.81 52553.73 88888.00 2018-06-09 04:30:06.406 160 11536.52 182.81 52553.73 88888.00 2018-06-09 04:30:06.906 160 11536.52 182.82 52553.74 88888.00 2018-06-09 04:30:07.406 160 11536.54 182.81 52553.74 88888.00 2018-06-09 04:30:07.906 160 11536.48 182.80 52553.74 88888.00 2018-06-09 04:30:08.406 160 11536.51 182.82 52553.76 88888.00 2018-06-09 04:30:08.906 160 11536.52 182.81 52553.75 88888.00 2018-06-09 04:30:09.406 160 11536.54 182.86 52553.73 88888.00 2018-06-09 04:30:09.906 160 11536.52 182.85 52553.75 88888.00 2018-06-09 04:30:10.406 160 11536.51 182.82 52553.75 88888.00 2018-06-09 04:30:10.906 160 11536.53 182.83 52553.73 88888.00 2018-06-09 04:30:11.406 160 11536.54 182.87 52553.72 88888.00 2018-06-09 04:30:11.906 160 11536.53 182.89 52553.72 88888.00 2018-06-09 04:30:12.406 160 11536.48 182.88 52553.72 88888.00 2018-06-09 04:30:12.906 160 11536.46 182.96 52553.76 88888.00 2018-06-09 04:30:13.406 160 11536.47 182.98 52553.76 88888.00 2018-06-09 04:30:13.906 160 11536.48 182.98 52553.75 88888.00 2018-06-09 04:30:14.406 160 11536.48 182.98 52553.74 88888.00 2018-06-09 04:30:14.906 160 11536.47 182.96 52553.72 88888.00 2018-06-09 04:30:15.406 160 11536.46 182.96 52553.72 88888.00 2018-06-09 04:30:15.906 160 11536.47 182.97 52553.73 88888.00 2018-06-09 04:30:16.406 160 11536.51 182.97 52553.75 88888.00 2018-06-09 04:30:16.906 160 11536.46 183.01 52553.76 88888.00 2018-06-09 04:30:17.406 160 11536.44 182.99 52553.77 88888.00 2018-06-09 04:30:17.906 160 11536.50 182.95 52553.76 88888.00 2018-06-09 04:30:18.406 160 11536.51 182.96 52553.75 88888.00 2018-06-09 04:30:18.906 160 11536.54 182.93 52553.77 88888.00 2018-06-09 04:30:19.406 160 11536.53 182.89 52553.75 88888.00 2018-06-09 04:30:19.906 160 11536.47 182.89 52553.79 88888.00 2018-06-09 04:30:20.406 160 11536.52 182.90 52553.85 88888.00 2018-06-09 04:30:20.906 160 11536.51 182.90 52553.80 88888.00 2018-06-09 04:30:21.406 160 11536.50 182.89 52553.71 88888.00 2018-06-09 04:30:21.906 160 11536.50 182.91 52553.72 88888.00 2018-06-09 04:30:22.406 160 11536.51 182.95 52553.75 88888.00 2018-06-09 04:30:22.906 160 11536.50 182.87 52553.77 88888.00 2018-06-09 04:30:23.406 160 11536.51 182.88 52553.75 88888.00 2018-06-09 04:30:23.906 160 11536.47 182.88 52553.75 88888.00 2018-06-09 04:30:24.406 160 11536.45 182.91 52553.74 88888.00 2018-06-09 04:30:24.906 160 11536.50 182.90 52553.69 88888.00 2018-06-09 04:30:25.406 160 11536.53 182.88 52553.68 88888.00 2018-06-09 04:30:25.906 160 11536.53 182.89 52553.69 88888.00 2018-06-09 04:30:26.406 160 11536.50 182.91 52553.75 88888.00 2018-06-09 04:30:26.906 160 11536.50 182.93 52553.74 88888.00 2018-06-09 04:30:27.406 160 11536.48 182.92 52553.69 88888.00 2018-06-09 04:30:27.906 160 11536.50 182.92 52553.71 88888.00 2018-06-09 04:30:28.406 160 11536.48 182.89 52553.71 88888.00 2018-06-09 04:30:28.906 160 11536.47 182.91 52553.75 88888.00 2018-06-09 04:30:29.406 160 11536.47 182.93 52553.80 88888.00 2018-06-09 04:30:29.906 160 11536.51 182.92 52553.84 88888.00 2018-06-09 04:30:30.406 160 11536.46 182.92 52553.85 88888.00 2018-06-09 04:30:30.906 160 11536.46 182.91 52553.82 88888.00 2018-06-09 04:30:31.406 160 11536.48 182.89 52553.75 88888.00 2018-06-09 04:30:31.906 160 11536.51 182.92 52553.73 88888.00 2018-06-09 04:30:32.406 160 11536.47 182.97 52553.76 88888.00 2018-06-09 04:30:32.906 160 11536.46 182.96 52553.76 88888.00 2018-06-09 04:30:33.406 160 11536.46 182.92 52553.73 88888.00 2018-06-09 04:30:33.906 160 11536.46 182.93 52553.73 88888.00 2018-06-09 04:30:34.406 160 11536.48 182.93 52553.67 88888.00 2018-06-09 04:30:34.906 160 11536.43 182.92 52553.68 88888.00 2018-06-09 04:30:36.406 160 11536.43 182.98 52553.75 88888.00 2018-06-09 04:30:36.906 160 11536.43 182.97 52553.75 88888.00 2018-06-09 04:30:37.406 160 11536.47 182.95 52553.72 88888.00 2018-06-09 04:30:37.906 160 11536.45 183.01 52553.74 88888.00 2018-06-09 04:30:38.406 160 11536.42 183.06 52553.73 88888.00 2018-06-09 04:30:38.906 160 11536.39 183.00 52553.72 88888.00 2018-06-09 04:30:39.406 160 11536.44 182.97 52553.74 88888.00 2018-06-09 04:30:39.906 160 11536.42 183.02 52553.76 88888.00 2018-06-09 04:30:40.406 160 11536.40 183.00 52553.76 88888.00 2018-06-09 04:30:40.906 160 11536.44 182.96 52553.75 88888.00 2018-06-09 04:30:41.406 160 11536.51 182.97 52553.75 88888.00 2018-06-09 04:30:41.906 160 11536.50 182.97 52553.73 88888.00 2018-06-09 04:30:42.406 160 11536.48 182.95 52553.72 88888.00 2018-06-09 04:30:42.906 160 11536.47 182.97 52553.79 88888.00 2018-06-09 04:30:43.406 160 11536.47 182.96 52553.75 88888.00 2018-06-09 04:30:43.906 160 11536.50 182.90 52553.72 88888.00 2018-06-09 04:30:44.406 160 11536.51 182.87 52553.73 88888.00 2018-06-09 04:30:44.906 160 11536.51 182.92 52553.74 88888.00 2018-06-09 04:30:45.406 160 11536.44 182.97 52553.72 88888.00 2018-06-09 04:30:45.906 160 11536.42 182.98 52553.73 88888.00 2018-06-09 04:30:46.406 160 11536.43 182.97 52553.73 88888.00 2018-06-09 04:30:46.906 160 11536.45 182.96 52553.74 88888.00 2018-06-09 04:30:47.406 160 11536.40 182.96 52553.75 88888.00 2018-06-09 04:30:47.906 160 11536.44 182.97 52553.72 88888.00 2018-06-09 04:30:48.406 160 11536.48 182.98 52553.71 88888.00 2018-06-09 04:30:48.906 160 11536.47 182.98 52553.68 88888.00 2018-06-09 04:30:49.406 160 11536.46 182.97 52553.72 88888.00 2018-06-09 04:30:49.906 160 11536.48 182.95 52553.79 88888.00 2018-06-09 04:30:50.406 160 11536.46 182.92 52553.76 88888.00 2018-06-09 04:30:50.906 160 11536.44 182.95 52553.68 88888.00 2018-06-09 04:30:51.406 160 11536.43 182.92 52553.66 88888.00 2018-06-09 04:30:51.906 160 11536.47 182.95 52553.71 88888.00 2018-06-09 04:30:52.406 160 11536.52 182.90 52553.69 88888.00 2018-06-09 04:30:52.906 160 11536.47 182.92 52553.71 88888.00 2018-06-09 04:30:53.406 160 11536.48 182.96 52553.73 88888.00 2018-06-09 04:30:53.906 160 11536.51 182.91 52553.73 88888.00 2018-06-09 04:30:54.406 160 11536.50 182.91 52553.73 88888.00 2018-06-09 04:30:54.906 160 11536.46 182.92 52553.76 88888.00 2018-06-09 04:30:55.906 160 11536.50 182.91 52553.73 88888.00 2018-06-09 04:30:56.406 160 11536.43 182.97 52553.72 88888.00 2018-06-09 04:30:56.906 160 11536.38 182.98 52553.73 88888.00 2018-06-09 04:30:57.406 160 11536.40 182.98 52553.74 88888.00 2018-06-09 04:30:57.906 160 11536.44 182.98 52553.76 88888.00 2018-06-09 04:30:58.406 160 11536.44 182.97 52553.80 88888.00 2018-06-09 04:30:58.906 160 11536.43 182.97 52553.79 88888.00 2018-06-09 04:30:59.406 160 11536.43 182.95 52553.79 88888.00 2018-06-09 04:30:59.906 160 11536.39 182.98 52553.76 88888.00 2018-06-09 04:31:00.406 160 11536.37 182.99 52553.69 88888.00 2018-06-09 04:31:00.906 160 11536.35 182.97 52553.74 88888.00 2018-06-09 04:31:01.406 160 11536.29 182.95 52553.73 88888.00 2018-06-09 04:31:01.906 160 11536.31 182.93 52553.73 88888.00 2018-06-09 04:31:02.406 160 11536.36 182.89 52553.72 88888.00 2018-06-09 04:31:02.906 160 11536.36 182.90 52553.73 88888.00 2018-06-09 04:31:03.406 160 11536.34 182.89 52553.76 88888.00 2018-06-09 04:31:03.906 160 11536.34 182.89 52553.80 88888.00 2018-06-09 04:31:04.406 160 11536.33 182.89 52553.76 88888.00 2018-06-09 04:31:04.906 160 11536.36 182.91 52553.75 88888.00 2018-06-09 04:31:05.406 160 11536.30 182.93 52553.75 88888.00 2018-06-09 04:31:05.906 160 11536.30 182.89 52553.71 88888.00 2018-06-09 04:31:06.406 160 11536.30 182.86 52553.73 88888.00 2018-06-09 04:31:06.906 160 11536.30 182.90 52553.77 88888.00 2018-06-09 04:31:07.406 160 11536.35 182.98 52553.77 88888.00 2018-06-09 04:31:07.906 160 11536.35 182.93 52553.75 88888.00 2018-06-09 04:31:08.406 160 11536.36 182.95 52553.75 88888.00 2018-06-09 04:31:08.906 160 11536.30 182.95 52553.77 88888.00 2018-06-09 04:31:09.406 160 11536.30 182.95 52553.76 88888.00 2018-06-09 04:31:09.906 160 11536.31 182.96 52553.77 88888.00 2018-06-09 04:31:10.406 160 11536.28 182.95 52553.81 88888.00 2018-06-09 04:31:10.906 160 11536.29 182.96 52553.79 88888.00 2018-06-09 04:31:11.406 160 11536.31 182.97 52553.76 88888.00 2018-06-09 04:31:11.906 160 11536.33 182.99 52553.80 88888.00 2018-06-09 04:31:12.406 160 11536.35 182.98 52553.80 88888.00 2018-06-09 04:31:12.906 160 11536.38 182.90 52553.74 88888.00 2018-06-09 04:31:13.406 160 11536.34 182.86 52553.72 88888.00 2018-06-09 04:31:13.906 160 11536.33 182.81 52553.74 88888.00 2018-06-09 04:31:14.406 160 11536.37 182.85 52553.74 88888.00 2018-06-09 04:31:14.906 160 11536.31 182.89 52553.73 88888.00 2018-06-09 04:31:15.406 160 11536.26 182.89 52553.74 88888.00 2018-06-09 04:31:15.906 160 11536.31 182.89 52553.76 88888.00 2018-06-09 04:31:16.406 160 11536.39 182.87 52553.73 88888.00 2018-06-09 04:31:16.906 160 11536.40 182.87 52553.71 88888.00 2018-06-09 04:31:17.406 160 11536.40 182.91 52553.73 88888.00 2018-06-09 04:31:17.906 160 11536.33 182.92 52553.76 88888.00 2018-06-09 04:31:18.406 160 11536.30 182.87 52553.74 88888.00 2018-06-09 04:31:18.906 160 11536.30 182.87 52553.76 88888.00 2018-06-09 04:31:19.406 160 11536.28 182.82 52553.75 88888.00 2018-06-09 04:31:19.906 160 11536.31 182.88 52553.79 88888.00 2018-06-09 04:31:20.406 160 11536.33 182.89 52553.80 88888.00 2018-06-09 04:31:20.906 160 11536.31 182.85 52553.77 88888.00 2018-06-09 04:31:21.406 160 11536.26 182.86 52553.80 88888.00 2018-06-09 04:31:21.906 160 11536.27 182.89 52553.82 88888.00 2018-06-09 04:31:22.406 160 11536.27 182.87 52553.82 88888.00 2018-06-09 04:31:22.906 160 11536.28 182.88 52553.79 88888.00 2018-06-09 04:31:23.406 160 11536.27 182.88 52553.76 88888.00 2018-06-09 04:31:23.906 160 11536.30 182.86 52553.72 88888.00 2018-06-09 04:31:24.406 160 11536.33 182.89 52553.71 88888.00 2018-06-09 04:31:24.906 160 11536.36 182.88 52553.69 88888.00 2018-06-09 04:31:25.406 160 11536.36 182.86 52553.73 88888.00 2018-06-09 04:31:25.907 160 11536.38 182.87 52553.73 88888.00 2018-06-09 04:31:26.407 160 11536.38 182.83 52553.74 88888.00 2018-06-09 04:31:26.907 160 11536.35 182.83 52553.75 88888.00 2018-06-09 04:31:27.407 160 11536.35 182.86 52553.76 88888.00 2018-06-09 04:31:27.907 160 11536.31 182.79 52553.73 88888.00 2018-06-09 04:31:28.407 160 11536.31 182.72 52553.72 88888.00 2018-06-09 04:31:28.907 160 11536.27 182.71 52553.73 88888.00 2018-06-09 04:31:29.407 160 11536.30 182.74 52553.73 88888.00 2018-06-09 04:31:29.907 160 11536.30 182.78 52553.73 88888.00 2018-06-09 04:31:30.407 160 11536.30 182.79 52553.74 88888.00 2018-06-09 04:31:30.907 160 11536.34 182.79 52553.73 88888.00 2018-06-09 04:31:31.407 160 11536.34 182.79 52553.74 88888.00 2018-06-09 04:31:31.907 160 11536.35 182.79 52553.75 88888.00 2018-06-09 04:31:32.407 160 11536.39 182.78 52553.76 88888.00 2018-06-09 04:31:32.907 160 11536.37 182.79 52553.79 88888.00 2018-06-09 04:31:33.907 160 11536.35 182.85 52553.75 88888.00 2018-06-09 04:31:34.407 160 11536.37 182.86 52553.73 88888.00 2018-06-09 04:31:34.907 160 11536.37 182.85 52553.73 88888.00 2018-06-09 04:31:35.407 160 11536.33 182.85 52553.74 88888.00 2018-06-09 04:31:35.907 160 11536.34 182.81 52553.73 88888.00 2018-06-09 04:31:36.407 160 11536.35 182.80 52553.74 88888.00 2018-06-09 04:31:36.907 160 11536.39 182.80 52553.74 88888.00 2018-06-09 04:31:37.407 160 11536.37 182.81 52553.74 88888.00 2018-06-09 04:31:37.907 160 11536.35 182.86 52553.71 88888.00 2018-06-09 04:31:38.407 160 11536.34 182.85 52553.68 88888.00 2018-06-09 04:31:38.907 160 11536.33 182.82 52553.69 88888.00 2018-06-09 04:31:39.407 160 11536.33 182.82 52553.71 88888.00 2018-06-09 04:31:39.907 160 11536.33 182.83 52553.72 88888.00 2018-06-09 04:31:40.407 160 11536.31 182.78 52553.68 88888.00 2018-06-09 04:31:40.907 160 11536.31 182.80 52553.66 88888.00 2018-06-09 04:31:41.407 160 11536.31 182.80 52553.64 88888.00 2018-06-09 04:31:41.907 160 11536.26 182.81 52553.66 88888.00 2018-06-09 04:31:42.407 160 11536.26 182.83 52553.65 88888.00 2018-06-09 04:31:42.907 160 11536.27 182.82 52553.67 88888.00 2018-06-09 04:31:43.407 160 11536.29 182.82 52553.65 88888.00 2018-06-09 04:31:43.907 160 11536.29 182.83 52553.66 88888.00 2018-06-09 04:31:44.407 160 11536.27 182.79 52553.67 88888.00 2018-06-09 04:31:44.907 160 11536.27 182.83 52553.72 88888.00 2018-06-09 04:31:45.407 160 11536.26 182.83 52553.74 88888.00 2018-06-09 04:31:45.907 160 11536.28 182.81 52553.71 88888.00 2018-06-09 04:31:46.407 160 11536.26 182.82 52553.71 88888.00 2018-06-09 04:31:46.907 160 11536.22 182.81 52553.71 88888.00 2018-06-09 04:31:47.407 160 11536.21 182.78 52553.73 88888.00 2018-06-09 04:31:47.907 160 11536.20 182.78 52553.72 88888.00 2018-06-09 04:31:48.407 160 11536.20 182.79 52553.74 88888.00 2018-06-09 04:31:48.907 160 11536.21 182.82 52553.74 88888.00 2018-06-09 04:31:49.407 160 11536.20 182.76 52553.72 88888.00 2018-06-09 04:31:49.907 160 11536.25 182.71 52553.73 88888.00 2018-06-09 04:31:50.407 160 11536.26 182.78 52553.74 88888.00 2018-06-09 04:31:50.907 160 11536.24 182.83 52553.76 88888.00 2018-06-09 04:31:51.407 160 11536.19 182.88 52553.79 88888.00 2018-06-09 04:31:51.907 160 11536.21 182.89 52553.79 88888.00 2018-06-09 04:31:52.407 160 11536.18 182.82 52553.80 88888.00 2018-06-09 04:31:52.907 160 11536.16 182.82 52553.73 88888.00 2018-06-09 04:31:53.407 160 11536.19 182.82 52553.71 88888.00 2018-06-09 04:31:53.907 160 11536.16 182.83 52553.75 88888.00 2018-06-09 04:31:54.407 160 11536.17 182.86 52553.76 88888.00 2018-06-09 04:31:54.907 160 11536.22 182.85 52553.77 88888.00 2018-06-09 04:31:55.407 160 11536.19 182.80 52553.76 88888.00 2018-06-09 04:31:55.907 160 11536.15 182.78 52553.77 88888.00 2018-06-09 04:31:56.407 160 11536.16 182.79 52553.79 88888.00 2018-06-09 04:31:56.907 160 11536.15 182.82 52553.77 88888.00 2018-06-09 04:31:57.407 160 11536.15 182.82 52553.79 88888.00 2018-06-09 04:31:57.907 160 11536.12 182.80 52553.75 88888.00 2018-06-09 04:31:58.407 160 11536.15 182.82 52553.72 88888.00 2018-06-09 04:31:58.907 160 11536.19 182.77 52553.71 88888.00 2018-06-09 04:31:59.407 160 11536.21 182.71 52553.72 88888.00 2018-06-09 04:31:59.907 160 11536.24 182.70 52553.72 88888.00 2018-06-09 04:32:00.407 160 11536.20 182.71 52553.73 88888.00 2018-06-09 04:32:00.907 160 11536.17 182.74 52553.75 88888.00 2018-06-09 04:32:01.407 160 11536.16 182.76 52553.74 88888.00 2018-06-09 04:32:01.907 160 11536.18 182.74 52553.73 88888.00 2018-06-09 04:32:02.407 160 11536.18 182.74 52553.75 88888.00 2018-06-09 04:32:02.907 160 11536.17 182.76 52553.77 88888.00 2018-06-09 04:32:03.407 160 11536.17 182.76 52553.74 88888.00 2018-06-09 04:32:03.907 160 11536.19 182.80 52553.76 88888.00 2018-06-09 04:32:04.407 160 11536.24 182.81 52553.79 88888.00 2018-06-09 04:32:04.907 160 11536.24 182.80 52553.79 88888.00 2018-06-09 04:32:05.407 160 11536.18 182.85 52553.77 88888.00 2018-06-09 04:32:05.907 160 11536.16 182.87 52553.74 88888.00 2018-06-09 04:32:06.407 160 11536.16 182.83 52553.68 88888.00 2018-06-09 04:32:06.907 160 11536.18 182.83 52553.69 88888.00 2018-06-09 04:32:07.407 160 11536.20 182.87 52553.71 88888.00 2018-06-09 04:32:07.907 160 11536.18 182.83 52553.69 88888.00 2018-06-09 04:32:08.407 160 11536.17 182.85 52553.73 88888.00 2018-06-09 04:32:08.907 160 11536.19 182.81 52553.74 88888.00 2018-06-09 04:32:09.407 160 11536.24 182.80 52553.74 88888.00 2018-06-09 04:32:09.907 160 11536.21 182.81 52553.71 88888.00 2018-06-09 04:32:10.407 160 11536.22 182.82 52553.71 88888.00 2018-06-09 04:32:10.907 160 11536.24 182.82 52553.74 88888.00 2018-06-09 04:32:11.407 160 11536.24 182.81 52553.71 88888.00 2018-06-09 04:32:11.907 160 11536.24 182.82 52553.72 88888.00 2018-06-09 04:32:12.407 160 11536.24 182.82 52553.73 88888.00 2018-06-09 04:32:12.907 160 11536.22 182.86 52553.71 88888.00 2018-06-09 04:32:13.407 160 11536.27 182.82 52553.69 88888.00 2018-06-09 04:32:13.907 160 11536.26 182.80 52553.71 88888.00 2018-06-09 04:32:14.407 160 11536.24 182.85 52553.71 88888.00 2018-06-09 04:32:14.907 160 11536.29 182.85 52553.67 88888.00 2018-06-09 04:32:15.407 160 11536.28 182.82 52553.64 88888.00 2018-06-09 04:32:15.907 160 11536.25 182.85 52553.63 88888.00 2018-06-09 04:32:16.407 160 11536.24 182.87 52553.67 88888.00 2018-06-09 04:32:17.407 160 11536.24 182.89 52553.71 88888.00 2018-06-09 04:32:17.907 160 11536.27 182.87 52553.69 88888.00 2018-06-09 04:32:18.407 160 11536.29 182.86 52553.73 88888.00 2018-06-09 04:32:18.907 160 11536.28 182.86 52553.72 88888.00 2018-06-09 04:32:19.407 160 11536.26 182.89 52553.68 88888.00 2018-06-09 04:32:19.907 160 11536.27 182.91 52553.65 88888.00 2018-06-09 04:32:20.407 160 11536.31 182.90 52553.65 88888.00 2018-06-09 04:32:20.907 160 11536.29 182.85 52553.71 88888.00 2018-06-09 04:32:21.407 160 11536.31 182.79 52553.68 88888.00 2018-06-09 04:32:21.907 160 11536.35 182.81 52553.65 88888.00 2018-06-09 04:32:22.407 160 11536.33 182.85 52553.68 88888.00 2018-06-09 04:32:22.907 160 11536.25 182.89 52553.69 88888.00 2018-06-09 04:32:23.407 160 11536.26 182.87 52553.72 88888.00 2018-06-09 04:32:23.907 160 11536.26 182.82 52553.72 88888.00 2018-06-09 04:32:24.407 160 11536.27 182.87 52553.69 88888.00 2018-06-09 04:32:24.907 160 11536.33 182.88 52553.68 88888.00 2018-06-09 04:32:25.407 160 11536.30 182.88 52553.66 88888.00 2018-06-09 04:32:25.907 160 11536.28 182.88 52553.67 88888.00 2018-06-09 04:32:26.407 160 11536.27 182.90 52553.66 88888.00 2018-06-09 04:32:27.407 160 11536.22 182.88 52553.71 88888.00 2018-06-09 04:32:27.907 160 11536.17 182.87 52553.69 88888.00 2018-06-09 04:32:28.407 160 11536.19 182.86 52553.67 88888.00 2018-06-09 04:32:28.907 160 11536.22 182.86 52553.67 88888.00 2018-06-09 04:32:29.407 160 11536.20 182.87 52553.72 88888.00 2018-06-09 04:32:29.907 160 11536.26 182.90 52553.73 88888.00 2018-06-09 04:32:30.407 160 11536.29 182.87 52553.74 88888.00 2018-06-09 04:32:30.907 160 11536.29 182.89 52553.74 88888.00 2018-06-09 04:32:31.407 160 11536.22 182.89 52553.74 88888.00 2018-06-09 04:32:31.907 160 11536.21 182.92 52553.73 88888.00 2018-06-09 04:32:32.407 160 11536.26 182.96 52553.72 88888.00 2018-06-09 04:32:32.907 160 11536.29 182.93 52553.74 88888.00 2018-06-09 04:32:33.407 160 11536.31 182.89 52553.75 88888.00 2018-06-09 04:32:33.907 160 11536.27 182.83 52553.75 88888.00 2018-06-09 04:32:34.407 160 11536.26 182.88 52553.75 88888.00 2018-06-09 04:32:34.907 160 11536.26 182.93 52553.72 88888.00 2018-06-09 04:32:35.407 160 11536.29 182.95 52553.73 88888.00 2018-06-09 04:32:35.907 160 11536.24 182.95 52553.76 88888.00 2018-06-09 04:32:36.407 160 11536.18 182.92 52553.77 88888.00 2018-06-09 04:32:37.407 160 11536.21 182.92 52553.75 88888.00 2018-06-09 04:32:37.907 160 11536.26 182.93 52553.76 88888.00 2018-06-09 04:32:38.407 160 11536.30 182.90 52553.77 88888.00 2018-06-09 04:32:38.907 160 11536.34 182.91 52553.82 88888.00 2018-06-09 04:32:39.407 160 11536.31 182.92 52553.82 88888.00 2018-06-09 04:32:39.907 160 11536.29 182.92 52553.79 88888.00 2018-06-09 04:32:40.407 160 11536.31 182.92 52553.76 88888.00 2018-06-09 04:32:40.907 160 11536.27 182.91 52553.75 88888.00 2018-06-09 04:32:41.407 160 11536.30 182.95 52553.77 88888.00 2018-06-09 04:32:41.907 160 11536.34 182.89 52553.76 88888.00 2018-06-09 04:32:42.407 160 11536.30 182.91 52553.77 88888.00 2018-06-09 04:32:42.907 160 11536.30 182.95 52553.81 88888.00 2018-06-09 04:32:43.407 160 11536.29 182.98 52553.79 88888.00 2018-06-09 04:32:43.907 160 11536.25 182.95 52553.80 88888.00 2018-06-09 04:32:44.407 160 11536.27 182.91 52553.79 88888.00 2018-06-09 04:32:44.907 160 11536.30 182.95 52553.82 88888.00 2018-06-09 04:32:45.407 160 11536.29 182.95 52553.83 88888.00 2018-06-09 04:32:45.907 160 11536.24 182.98 52553.81 88888.00 2018-06-09 04:32:46.407 160 11536.25 182.98 52553.81 88888.00 2018-06-09 04:32:46.907 160 11536.28 183.01 52553.80 88888.00 2018-06-09 04:32:47.407 160 11536.27 182.98 52553.81 88888.00 2018-06-09 04:32:47.907 160 11536.33 182.97 52553.77 88888.00 2018-06-09 04:32:48.407 160 11536.34 182.98 52553.74 88888.00 2018-06-09 04:32:48.907 160 11536.34 182.99 52553.79 88888.00 2018-06-09 04:32:49.407 160 11536.33 182.97 52553.79 88888.00 2018-06-09 04:32:49.907 160 11536.33 182.92 52553.76 88888.00 2018-06-09 04:32:50.407 160 11536.34 182.89 52553.77 88888.00 2018-06-09 04:32:50.907 160 11536.35 182.90 52553.80 88888.00 2018-06-09 04:32:51.407 160 11536.36 182.89 52553.80 88888.00 2018-06-09 04:32:51.907 160 11536.36 182.93 52553.77 88888.00 2018-06-09 04:32:52.407 160 11536.34 182.92 52553.74 88888.00 2018-06-09 04:32:52.907 160 11536.35 182.95 52553.74 88888.00 2018-06-09 04:32:53.407 160 11536.35 182.97 52553.75 88888.00 2018-06-09 04:32:53.907 160 11536.30 182.98 52553.76 88888.00 2018-06-09 04:32:54.407 160 11536.35 182.98 52553.74 88888.00 2018-06-09 04:32:54.907 160 11536.35 182.97 52553.73 88888.00 2018-06-09 04:32:55.407 160 11536.38 183.00 52553.75 88888.00 2018-06-09 04:32:55.907 160 11536.37 182.98 52553.79 88888.00 2018-06-09 04:32:56.407 160 11536.34 182.96 52553.82 88888.00 2018-06-09 04:32:56.907 160 11536.33 183.00 52553.83 88888.00 2018-06-09 04:32:57.407 160 11536.30 182.99 52553.81 88888.00 2018-06-09 04:32:57.907 160 11536.30 183.01 52553.82 88888.00 2018-06-09 04:32:58.407 160 11536.26 183.02 52553.81 88888.00 2018-06-09 04:32:58.907 160 11536.24 182.99 52553.77 88888.00 2018-06-09 04:32:59.407 160 11536.28 182.98 52553.76 88888.00 2018-06-09 04:32:59.907 160 11536.35 182.97 52553.72 88888.00 2018-06-09 04:33:00.407 160 11536.36 182.95 52553.71 88888.00 2018-06-09 04:33:00.907 160 11536.35 182.99 52553.74 88888.00 2018-06-09 04:33:01.407 160 11536.35 183.02 52553.74 88888.00 2018-06-09 04:33:01.907 160 11536.33 183.01 52553.73 88888.00 2018-06-09 04:33:02.407 160 11536.35 182.98 52553.77 88888.00 2018-06-09 04:33:02.907 160 11536.33 182.97 52553.84 88888.00 2018-06-09 04:33:03.407 160 11536.36 182.99 52553.81 88888.00 2018-06-09 04:33:03.907 160 11536.38 182.96 52553.79 88888.00 2018-06-09 04:33:04.407 160 11536.42 182.93 52553.80 88888.00 2018-06-09 04:33:04.907 160 11536.35 182.93 52553.79 88888.00 2018-06-09 04:33:05.407 160 11536.35 182.89 52553.76 88888.00 2018-06-09 04:33:05.907 160 11536.38 182.92 52553.77 88888.00 2018-06-09 04:33:06.407 160 11536.42 182.92 52553.75 88888.00 2018-06-09 04:33:07.407 160 11536.40 182.89 52553.77 88888.00 2018-06-09 04:33:07.907 160 11536.40 182.95 52553.75 88888.00 2018-06-09 04:33:08.407 160 11536.38 182.92 52553.77 88888.00 2018-06-09 04:33:08.907 160 11536.37 182.89 52553.76 88888.00 2018-06-09 04:33:09.407 160 11536.37 182.89 52553.73 88888.00 2018-06-09 04:33:09.907 160 11536.37 182.88 52553.72 88888.00 2018-06-09 04:33:10.407 160 11536.35 182.88 52553.67 88888.00 2018-06-09 04:33:10.907 160 11536.36 182.91 52553.67 88888.00 2018-06-09 04:33:11.407 160 11536.34 182.93 52553.69 88888.00 2018-06-09 04:33:11.907 160 11536.24 182.92 52553.73 88888.00 2018-06-09 04:33:12.407 160 11536.26 182.90 52553.72 88888.00 2018-06-09 04:33:12.907 160 11536.28 182.89 52553.67 88888.00 2018-06-09 04:33:13.407 160 11536.27 182.90 52553.67 88888.00 2018-06-09 04:33:13.907 160 11536.30 182.92 52553.69 88888.00 2018-06-09 04:33:14.407 160 11536.31 182.95 52553.69 88888.00 2018-06-09 04:33:14.907 160 11536.29 182.95 52553.68 88888.00 2018-06-09 04:33:15.407 160 11536.35 182.93 52553.69 88888.00 2018-06-09 04:33:15.907 160 11536.38 182.90 52553.69 88888.00 2018-06-09 04:33:16.407 160 11536.40 182.96 52553.71 88888.00 2018-06-09 04:33:16.907 160 11536.39 182.95 52553.74 88888.00 2018-06-09 04:33:17.407 160 11536.34 182.96 52553.74 88888.00 2018-06-09 04:33:17.907 160 11536.33 182.93 52553.75 88888.00 2018-06-09 04:33:18.407 160 11536.34 182.89 52553.73 88888.00 2018-06-09 04:33:18.907 160 11536.35 182.91 52553.73 88888.00 2018-06-09 04:33:19.407 160 11536.33 182.90 52553.77 88888.00 2018-06-09 04:33:19.907 160 11536.35 182.88 52553.75 88888.00 2018-06-09 04:33:20.407 160 11536.36 182.88 52553.75 88888.00 2018-06-09 04:33:20.907 160 11536.37 182.89 52553.71 88888.00 2018-06-09 04:33:21.407 160 11536.35 182.86 52553.69 88888.00 2018-06-09 04:33:21.907 160 11536.34 182.88 52553.72 88888.00 2018-06-09 04:33:22.407 160 11536.33 182.89 52553.68 88888.00 2018-06-09 04:33:22.907 160 11536.29 182.90 52553.69 88888.00 2018-06-09 04:33:23.407 160 11536.28 182.89 52553.68 88888.00 2018-06-09 04:33:23.907 160 11536.30 182.89 52553.68 88888.00 2018-06-09 04:33:24.407 160 11536.36 182.86 52553.68 88888.00 2018-06-09 04:33:24.907 160 11536.37 182.88 52553.69 88888.00 2018-06-09 04:33:25.407 160 11536.34 182.88 52553.65 88888.00 2018-06-09 04:33:25.907 160 11536.33 182.80 52553.66 88888.00 2018-06-09 04:33:26.407 160 11536.27 182.80 52553.65 88888.00 2018-06-09 04:33:26.907 160 11536.27 182.80 52553.65 88888.00 2018-06-09 04:33:27.407 160 11536.27 182.82 52553.71 88888.00 2018-06-09 04:33:27.907 160 11536.29 182.82 52553.72 88888.00 2018-06-09 04:33:28.407 160 11536.30 182.82 52553.74 88888.00 2018-06-09 04:33:28.907 160 11536.31 182.83 52553.71 88888.00 2018-06-09 04:33:29.407 160 11536.30 182.79 52553.71 88888.00 2018-06-09 04:33:29.907 160 11536.29 182.81 52553.72 88888.00 2018-06-09 04:33:30.407 160 11536.30 182.83 52553.72 88888.00 2018-06-09 04:33:30.907 160 11536.31 182.82 52553.76 88888.00 2018-06-09 04:33:31.407 160 11536.30 182.82 52553.77 88888.00 2018-06-09 04:33:31.907 160 11536.29 182.83 52553.76 88888.00 2018-06-09 04:33:32.407 160 11536.29 182.86 52553.76 88888.00 2018-06-09 04:33:32.907 160 11536.27 182.82 52553.74 88888.00 2018-06-09 04:33:33.407 160 11536.31 182.83 52553.75 88888.00 2018-06-09 04:33:33.907 160 11536.29 182.91 52553.74 88888.00 2018-06-09 04:33:34.407 160 11536.28 182.91 52553.73 88888.00 2018-06-09 04:33:34.907 160 11536.28 182.87 52553.75 88888.00 2018-06-09 04:33:35.407 160 11536.30 182.82 52553.74 88888.00 2018-06-09 04:33:35.907 160 11536.29 182.81 52553.76 88888.00 2018-06-09 04:33:36.407 160 11536.25 182.79 52553.72 88888.00 2018-06-09 04:33:36.907 160 11536.26 182.81 52553.73 88888.00 2018-06-09 04:33:37.407 160 11536.28 182.79 52553.73 88888.00 2018-06-09 04:33:37.907 160 11536.31 182.85 52553.74 88888.00 2018-06-09 04:33:38.407 160 11536.31 182.85 52553.74 88888.00 2018-06-09 04:33:38.907 160 11536.30 182.89 52553.75 88888.00 2018-06-09 04:33:39.407 160 11536.30 182.86 52553.76 88888.00 2018-06-09 04:33:39.907 160 11536.33 182.79 52553.76 88888.00 2018-06-09 04:33:40.407 160 11536.31 182.86 52553.80 88888.00 2018-06-09 04:33:40.907 160 11536.28 182.85 52553.79 88888.00 2018-06-09 04:33:41.407 160 11536.29 182.85 52553.76 88888.00 2018-06-09 04:33:41.907 160 11536.28 182.81 52553.75 88888.00 2018-06-09 04:33:42.407 160 11536.27 182.79 52553.74 88888.00 2018-06-09 04:33:42.907 160 11536.27 182.81 52553.75 88888.00 2018-06-09 04:33:43.407 160 11536.28 182.80 52553.74 88888.00 2018-06-09 04:33:43.907 160 11536.28 182.81 52553.74 88888.00 2018-06-09 04:33:44.407 160 11536.29 182.86 52553.76 88888.00 2018-06-09 04:33:44.907 160 11536.26 182.86 52553.79 88888.00 2018-06-09 04:33:45.407 160 11536.20 182.86 52553.80 88888.00 2018-06-09 04:33:45.907 160 11536.19 182.87 52553.77 88888.00 2018-06-09 04:33:46.407 160 11536.20 182.83 52553.77 88888.00 2018-06-09 04:33:46.907 160 11536.24 182.83 52553.77 88888.00 2018-06-09 04:33:47.407 160 11536.25 182.80 52553.75 88888.00 2018-06-09 04:33:47.907 160 11536.24 182.79 52553.72 88888.00 2018-06-09 04:33:48.407 160 11536.19 182.78 52553.76 88888.00 2018-06-09 04:33:48.907 160 11536.17 182.82 52553.77 88888.00 2018-06-09 04:33:49.407 160 11536.19 182.82 52553.80 88888.00 2018-06-09 04:33:49.907 160 11536.21 182.87 52553.81 88888.00 2018-06-09 04:33:50.407 160 11536.25 182.88 52553.77 88888.00 2018-06-09 04:33:50.907 160 11536.26 182.91 52553.79 88888.00 2018-06-09 04:33:51.407 160 11536.20 182.91 52553.80 88888.00 2018-06-09 04:33:51.907 160 11536.20 182.82 52553.82 88888.00 2018-06-09 04:33:52.407 160 11536.25 182.78 52553.84 88888.00 2018-06-09 04:33:52.907 160 11536.33 182.82 52553.81 88888.00 2018-06-09 04:33:53.407 160 11536.28 182.86 52553.81 88888.00 2018-06-09 04:33:53.907 160 11536.28 182.79 52553.80 88888.00 2018-06-09 04:33:54.407 160 11536.30 182.79 52553.81 88888.00 2018-06-09 04:33:54.907 160 11536.27 182.82 52553.80 88888.00 2018-06-09 04:33:55.407 160 11536.20 182.81 52553.76 88888.00 2018-06-09 04:33:55.907 160 11536.21 182.81 52553.76 88888.00 2018-06-09 04:33:56.407 160 11536.19 182.83 52553.81 88888.00 2018-06-09 04:33:56.907 160 11536.20 182.82 52553.79 88888.00 2018-06-09 04:33:57.408 160 11536.22 182.79 52553.76 88888.00 2018-06-09 04:33:57.908 160 11536.20 182.87 52553.80 88888.00 2018-06-09 04:33:58.908 160 11536.24 182.85 52553.77 88888.00 2018-06-09 04:33:59.408 160 11536.20 182.87 52553.74 88888.00 2018-06-09 04:33:59.908 160 11536.21 182.86 52553.72 88888.00 2018-06-09 04:34:00.408 160 11536.24 182.86 52553.73 88888.00 2018-06-09 04:34:00.908 160 11536.25 182.86 52553.77 88888.00 2018-06-09 04:34:01.408 160 11536.24 182.87 52553.79 88888.00 2018-06-09 04:34:01.908 160 11536.22 182.89 52553.81 88888.00 2018-06-09 04:34:02.408 160 11536.21 182.93 52553.84 88888.00 2018-06-09 04:34:02.908 160 11536.24 182.93 52553.82 88888.00 2018-06-09 04:34:03.408 160 11536.20 182.90 52553.81 88888.00 2018-06-09 04:34:03.908 160 11536.19 182.85 52553.82 88888.00 2018-06-09 04:34:04.408 160 11536.13 182.81 52553.80 88888.00 2018-06-09 04:34:04.908 160 11536.15 182.81 52553.76 88888.00 2018-06-09 04:34:05.408 160 11536.12 182.83 52553.73 88888.00 2018-06-09 04:34:05.908 160 11536.09 182.87 52553.73 88888.00 2018-06-09 04:34:06.408 160 11536.09 182.80 52553.75 88888.00 2018-06-09 04:34:06.908 160 11536.13 182.83 52553.77 88888.00 2018-06-09 04:34:07.408 160 11536.17 182.83 52553.81 88888.00 2018-06-09 04:34:07.908 160 11536.16 182.85 52553.80 88888.00 2018-06-09 04:34:08.908 160 11536.18 182.81 52553.79 88888.00 2018-06-09 04:34:09.408 160 11536.20 182.86 52553.80 88888.00 2018-06-09 04:34:09.908 160 11536.20 182.85 52553.75 88888.00 2018-06-09 04:34:10.408 160 11536.19 182.89 52553.71 88888.00 2018-06-09 04:34:10.908 160 11536.17 182.90 52553.73 88888.00 2018-06-09 04:34:11.408 160 11536.16 182.88 52553.74 88888.00 2018-06-09 04:34:11.908 160 11536.15 182.91 52553.79 88888.00 2018-06-09 04:34:12.408 160 11536.15 182.90 52553.77 88888.00 2018-06-09 04:34:12.908 160 11536.11 182.89 52553.77 88888.00 2018-06-09 04:34:13.408 160 11536.10 182.86 52553.81 88888.00 2018-06-09 04:34:13.908 160 11536.09 182.87 52553.80 88888.00 2018-06-09 04:34:14.408 160 11536.09 182.83 52553.75 88888.00 2018-06-09 04:34:14.908 160 11536.11 182.85 52553.72 88888.00 2018-06-09 04:34:15.408 160 11536.13 182.89 52553.73 88888.00 2018-06-09 04:34:15.908 160 11536.11 182.86 52553.76 88888.00 2018-06-09 04:34:16.408 160 11536.07 182.88 52553.79 88888.00 2018-06-09 04:34:16.908 160 11536.09 182.91 52553.79 88888.00 2018-06-09 04:34:17.408 160 11536.13 182.91 52553.76 88888.00 2018-06-09 04:34:17.908 160 11536.16 182.87 52553.77 88888.00 2018-06-09 04:34:18.408 160 11536.19 182.90 52553.74 88888.00 2018-06-09 04:34:18.908 160 11536.20 182.91 52553.69 88888.00 2018-06-09 04:34:19.408 160 11536.16 182.88 52553.69 88888.00 2018-06-09 04:34:19.908 160 11536.13 182.89 52553.73 88888.00 2018-06-09 04:34:20.408 160 11536.15 182.93 52553.76 88888.00 2018-06-09 04:34:20.908 160 11536.11 182.91 52553.77 88888.00 2018-06-09 04:34:21.408 160 11536.08 182.88 52553.77 88888.00 2018-06-09 04:34:21.908 160 11536.04 182.86 52553.80 88888.00 2018-06-09 04:34:22.408 160 11536.02 182.86 52553.80 88888.00 2018-06-09 04:34:22.908 160 11536.06 182.88 52553.80 88888.00 2018-06-09 04:34:23.408 160 11536.08 182.89 52553.83 88888.00 2018-06-09 04:34:23.908 160 11536.11 182.91 52553.79 88888.00 2018-06-09 04:34:24.408 160 11536.17 182.91 52553.75 88888.00 2018-06-09 04:34:24.908 160 11536.17 182.88 52553.74 88888.00 2018-06-09 04:34:25.408 160 11536.16 182.85 52553.75 88888.00 2018-06-09 04:34:25.908 160 11536.16 182.85 52553.74 88888.00 2018-06-09 04:34:26.408 160 11536.16 182.91 52553.72 88888.00 2018-06-09 04:34:26.908 160 11536.15 182.93 52553.71 88888.00 2018-06-09 04:34:27.408 160 11536.15 182.91 52553.68 88888.00 2018-06-09 04:34:27.908 160 11536.17 182.92 52553.69 88888.00 2018-06-09 04:34:28.408 160 11536.16 182.90 52553.72 88888.00 2018-06-09 04:34:28.908 160 11536.15 182.86 52553.71 88888.00 2018-06-09 04:34:29.408 160 11536.18 182.89 52553.71 88888.00 2018-06-09 04:34:29.908 160 11536.19 182.89 52553.72 88888.00 2018-06-09 04:34:30.408 160 11536.19 182.92 52553.71 88888.00 2018-06-09 04:34:30.908 160 11536.17 182.88 52553.72 88888.00 2018-06-09 04:34:31.408 160 11536.12 182.85 52553.73 88888.00 2018-06-09 04:34:31.908 160 11536.15 182.86 52553.74 88888.00 2018-06-09 04:34:32.408 160 11536.13 182.87 52553.73 88888.00 2018-06-09 04:34:32.908 160 11536.13 182.89 52553.69 88888.00 2018-06-09 04:34:33.408 160 11536.17 182.89 52553.68 88888.00 2018-06-09 04:34:33.908 160 11536.15 182.92 52553.72 88888.00 2018-06-09 04:34:34.408 160 11536.12 182.91 52553.75 88888.00 2018-06-09 04:34:34.908 160 11536.09 182.92 52553.72 88888.00 2018-06-09 04:34:35.408 160 11536.13 182.88 52553.75 88888.00 2018-06-09 04:34:35.908 160 11536.08 182.88 52553.81 88888.00 2018-06-09 04:34:36.908 160 11536.09 182.89 52553.83 88888.00 2018-06-09 04:34:37.408 160 11536.09 182.89 52553.82 88888.00 2018-06-09 04:34:37.908 160 11536.11 182.89 52553.81 88888.00 2018-06-09 04:34:38.408 160 11536.16 182.88 52553.80 88888.00 2018-06-09 04:34:38.908 160 11536.16 182.88 52553.80 88888.00 2018-06-09 04:34:39.408 160 11536.13 182.92 52553.82 88888.00 2018-06-09 04:34:39.908 160 11536.12 182.95 52553.81 88888.00 2018-06-09 04:34:40.408 160 11536.13 182.99 52553.80 88888.00 2018-06-09 04:34:40.908 160 11536.13 182.98 52553.79 88888.00 2018-06-09 04:34:41.408 160 11536.13 182.92 52553.80 88888.00 2018-06-09 04:34:41.908 160 11536.15 182.95 52553.81 88888.00 2018-06-09 04:34:42.408 160 11536.13 182.98 52553.81 88888.00 2018-06-09 04:34:42.908 160 11536.12 182.99 52553.80 88888.00 2018-06-09 04:34:43.408 160 11536.09 182.95 52553.77 88888.00 2018-06-09 04:34:43.908 160 11536.07 182.89 52553.76 88888.00 2018-06-09 04:34:44.408 160 11536.06 182.86 52553.73 88888.00 2018-06-09 04:34:44.908 160 11536.10 182.87 52553.73 88888.00 2018-06-09 04:34:45.408 160 11536.09 182.85 52553.71 88888.00 2018-06-09 04:34:45.908 160 11536.08 182.86 52553.69 88888.00 2018-06-09 04:34:46.408 160 11536.04 182.88 52553.71 88888.00 2018-06-09 04:34:46.908 160 11536.11 182.88 52553.72 88888.00 2018-06-09 04:34:47.408 160 11536.10 182.88 52553.74 88888.00 2018-06-09 04:34:47.908 160 11536.10 182.88 52553.73 88888.00 2018-06-09 04:34:48.408 160 11536.16 182.86 52553.68 88888.00 2018-06-09 04:34:48.908 160 11536.16 182.89 52553.68 88888.00 2018-06-09 04:34:49.408 160 11536.12 182.86 52553.69 88888.00 2018-06-09 04:34:49.908 160 11536.12 182.90 52553.73 88888.00 2018-06-09 04:34:50.408 160 11536.16 182.89 52553.71 88888.00 2018-06-09 04:34:50.908 160 11536.17 182.81 52553.66 88888.00 2018-06-09 04:34:51.408 160 11536.15 182.79 52553.62 88888.00 2018-06-09 04:34:51.908 160 11536.11 182.86 52553.65 88888.00 2018-06-09 04:34:52.408 160 11536.12 182.87 52553.67 88888.00 2018-06-09 04:34:52.908 160 11536.15 182.87 52553.66 88888.00 2018-06-09 04:34:53.408 160 11536.13 182.90 52553.68 88888.00 2018-06-09 04:34:53.908 160 11536.09 182.91 52553.68 88888.00 2018-06-09 04:34:54.408 160 11536.10 182.90 52553.68 88888.00 2018-06-09 04:34:54.908 160 11536.10 182.97 52553.69 88888.00 2018-06-09 04:34:55.408 160 11536.15 182.97 52553.67 88888.00 2018-06-09 04:34:55.908 160 11536.17 182.96 52553.71 88888.00 2018-06-09 04:34:56.408 160 11536.15 182.98 52553.72 88888.00 2018-06-09 04:34:56.908 160 11536.15 182.96 52553.71 88888.00 2018-06-09 04:34:57.408 160 11536.12 182.91 52553.72 88888.00 2018-06-09 04:34:57.908 160 11536.08 182.88 52553.71 88888.00 2018-06-09 04:34:58.408 160 11536.08 182.88 52553.74 88888.00 2018-06-09 04:34:58.908 160 11536.11 182.90 52553.74 88888.00 2018-06-09 04:34:59.408 160 11536.16 182.89 52553.79 88888.00 2018-06-09 04:34:59.908 160 11536.13 182.91 52553.79 88888.00 2018-06-09 04:35:00.408 160 11536.08 182.92 52553.74 88888.00 2018-06-09 04:35:00.908 160 11536.06 182.92 52553.74 88888.00 2018-06-09 04:35:01.408 160 11536.03 182.95 52553.77 88888.00 2018-06-09 04:35:01.908 160 11536.03 182.90 52553.75 88888.00 2018-06-09 04:35:02.408 160 11535.99 182.87 52553.80 88888.00 2018-06-09 04:35:02.908 160 11535.99 182.88 52553.79 88888.00 2018-06-09 04:35:03.408 160 11536.00 182.87 52553.74 88888.00 2018-06-09 04:35:03.908 160 11536.06 182.90 52553.71 88888.00 2018-06-09 04:35:04.408 160 11536.09 182.95 52553.69 88888.00 2018-06-09 04:35:04.908 160 11536.03 182.90 52553.71 88888.00 2018-06-09 04:35:05.408 160 11536.04 182.92 52553.71 88888.00 2018-06-09 04:35:05.908 160 11536.09 182.96 52553.73 88888.00 2018-06-09 04:35:06.408 160 11536.07 182.93 52553.74 88888.00 2018-06-09 04:35:06.908 160 11536.03 182.93 52553.72 88888.00 2018-06-09 04:35:07.408 160 11536.08 182.97 52553.71 88888.00 2018-06-09 04:35:07.908 160 11536.06 182.98 52553.71 88888.00 2018-06-09 04:35:08.408 160 11536.07 182.96 52553.73 88888.00 2018-06-09 04:35:08.908 160 11536.08 182.96 52553.73 88888.00 2018-06-09 04:35:09.408 160 11536.08 182.95 52553.72 88888.00 2018-06-09 04:35:09.908 160 11536.09 182.95 52553.72 88888.00 2018-06-09 04:35:10.408 160 11536.06 182.99 52553.73 88888.00 2018-06-09 04:35:10.908 160 11536.03 182.99 52553.72 88888.00 2018-06-09 04:35:11.408 160 11536.00 183.02 52553.74 88888.00 2018-06-09 04:35:11.908 160 11536.00 182.99 52553.75 88888.00 2018-06-09 04:35:12.408 160 11536.06 182.98 52553.71 88888.00 2018-06-09 04:35:12.908 160 11536.01 182.98 52553.73 88888.00 2018-06-09 04:35:13.408 160 11536.02 183.02 52553.76 88888.00 2018-06-09 04:35:13.908 160 11536.06 182.98 52553.77 88888.00 2018-06-09 04:35:14.408 160 11536.06 182.99 52553.75 88888.00 2018-06-09 04:35:14.908 160 11536.02 183.01 52553.79 88888.00 2018-06-09 04:35:15.408 160 11536.08 182.99 52553.71 88888.00 2018-06-09 04:35:15.908 160 11536.08 183.00 52553.69 88888.00 2018-06-09 04:35:16.408 160 11536.01 183.01 52553.74 88888.00 2018-06-09 04:35:16.908 160 11536.02 183.01 52553.73 88888.00 2018-06-09 04:35:17.408 160 11536.04 182.99 52553.71 88888.00 2018-06-09 04:35:17.908 160 11536.06 183.00 52553.72 88888.00 2018-06-09 04:35:18.408 160 11536.06 183.06 52553.73 88888.00 2018-06-09 04:35:18.908 160 11536.03 183.07 52553.71 88888.00 2018-06-09 04:35:19.408 160 11536.01 183.08 52553.71 88888.00 2018-06-09 04:35:20.408 160 11536.10 183.07 52553.67 88888.00 2018-06-09 04:35:20.908 160 11536.07 183.07 52553.68 88888.00 2018-06-09 04:35:21.408 160 11536.01 183.07 52553.72 88888.00 2018-06-09 04:35:21.908 160 11536.01 183.07 52553.73 88888.00 2018-06-09 04:35:22.408 160 11536.01 183.08 52553.71 88888.00 2018-06-09 04:35:22.908 160 11536.00 183.03 52553.71 88888.00 2018-06-09 04:35:23.408 160 11536.00 183.03 52553.69 88888.00 2018-06-09 04:35:23.908 160 11536.01 183.07 52553.74 88888.00 2018-06-09 04:35:24.408 160 11536.02 183.07 52553.75 88888.00 2018-06-09 04:35:24.908 160 11536.02 183.08 52553.73 88888.00 2018-06-09 04:35:25.408 160 11536.01 183.03 52553.69 88888.00 2018-06-09 04:35:25.908 160 11536.02 183.02 52553.73 88888.00 2018-06-09 04:35:26.408 160 11536.00 183.02 52553.73 88888.00 2018-06-09 04:35:26.908 160 11535.99 182.99 52553.72 88888.00 2018-06-09 04:35:27.408 160 11536.00 182.98 52553.71 88888.00 2018-06-09 04:35:27.908 160 11535.98 182.99 52553.71 88888.00 2018-06-09 04:35:28.408 160 11535.94 182.97 52553.68 88888.00 2018-06-09 04:35:28.908 160 11535.95 183.00 52553.67 88888.00 2018-06-09 04:35:29.408 160 11535.99 183.01 52553.66 88888.00 2018-06-09 04:35:30.408 160 11536.00 182.96 52553.68 88888.00 2018-06-09 04:35:30.908 160 11535.99 182.96 52553.67 88888.00 2018-06-09 04:35:31.408 160 11536.02 182.95 52553.68 88888.00 2018-06-09 04:35:31.908 160 11536.01 182.98 52553.71 88888.00 2018-06-09 04:35:32.408 160 11536.00 183.01 52553.75 88888.00 2018-06-09 04:35:32.908 160 11535.99 183.03 52553.75 88888.00 2018-06-09 04:35:33.408 160 11535.99 183.07 52553.77 88888.00 2018-06-09 04:35:33.908 160 11536.04 183.02 52553.76 88888.00 2018-06-09 04:35:34.408 160 11535.98 183.02 52553.75 88888.00 2018-06-09 04:35:34.908 160 11535.96 183.03 52553.73 88888.00 2018-06-09 04:35:35.408 160 11535.99 183.05 52553.75 88888.00 2018-06-09 04:35:35.908 160 11535.95 183.03 52553.76 88888.00 2018-06-09 04:35:36.408 160 11536.01 183.01 52553.73 88888.00 2018-06-09 04:35:36.908 160 11536.01 183.05 52553.69 88888.00 2018-06-09 04:35:37.408 160 11536.00 183.02 52553.72 88888.00 2018-06-09 04:35:37.908 160 11536.02 183.00 52553.76 88888.00 2018-06-09 04:35:38.408 160 11536.04 183.05 52553.75 88888.00 2018-06-09 04:35:38.908 160 11536.02 183.07 52553.74 88888.00 2018-06-09 04:35:39.408 160 11535.98 183.07 52553.73 88888.00 2018-06-09 04:35:40.408 160 11536.00 183.06 52553.77 88888.00 2018-06-09 04:35:40.908 160 11536.01 183.02 52553.75 88888.00 2018-06-09 04:35:41.408 160 11536.01 183.03 52553.72 88888.00 2018-06-09 04:35:41.908 160 11535.99 183.03 52553.74 88888.00 2018-06-09 04:35:42.408 160 11536.00 183.09 52553.73 88888.00 2018-06-09 04:35:42.908 160 11535.99 183.11 52553.75 88888.00 2018-06-09 04:35:43.408 160 11535.95 183.10 52553.77 88888.00 2018-06-09 04:35:43.908 160 11535.98 183.07 52553.74 88888.00 2018-06-09 04:35:44.408 160 11536.01 183.02 52553.71 88888.00 2018-06-09 04:35:44.908 160 11536.06 183.01 52553.72 88888.00 2018-06-09 04:35:45.408 160 11536.07 183.01 52553.72 88888.00 2018-06-09 04:35:45.908 160 11536.06 183.02 52553.73 88888.00 2018-06-09 04:35:46.408 160 11536.01 182.99 52553.76 88888.00 2018-06-09 04:35:46.908 160 11536.01 183.02 52553.75 88888.00 2018-06-09 04:35:47.408 160 11535.99 183.03 52553.73 88888.00 2018-06-09 04:35:47.908 160 11535.96 183.00 52553.71 88888.00 2018-06-09 04:35:48.408 160 11535.95 182.98 52553.71 88888.00 2018-06-09 04:35:48.908 160 11535.99 182.98 52553.73 88888.00 2018-06-09 04:35:49.408 160 11536.03 182.98 52553.73 88888.00 2018-06-09 04:35:50.408 160 11536.03 182.97 52553.67 88888.00 2018-06-09 04:35:50.908 160 11536.04 183.00 52553.69 88888.00 2018-06-09 04:35:51.408 160 11536.04 183.01 52553.69 88888.00 2018-06-09 04:35:51.908 160 11536.04 183.01 52553.71 88888.00 2018-06-09 04:35:52.408 160 11536.04 183.01 52553.69 88888.00 2018-06-09 04:35:52.908 160 11536.02 183.01 52553.72 88888.00 2018-06-09 04:35:53.408 160 11536.07 182.99 52553.71 88888.00 2018-06-09 04:35:53.908 160 11536.08 183.01 52553.72 88888.00 2018-06-09 04:35:54.408 160 11536.07 182.98 52553.69 88888.00 2018-06-09 04:35:54.908 160 11536.03 182.96 52553.71 88888.00 2018-06-09 04:35:55.408 160 11536.01 182.98 52553.73 88888.00 2018-06-09 04:35:55.908 160 11535.99 183.01 52553.72 88888.00 2018-06-09 04:35:56.408 160 11536.02 183.03 52553.71 88888.00 2018-06-09 04:35:56.908 160 11536.03 182.99 52553.73 88888.00 2018-06-09 04:35:57.408 160 11536.02 182.95 52553.72 88888.00 2018-06-09 04:35:57.908 160 11536.04 182.92 52553.72 88888.00 2018-06-09 04:35:58.408 160 11536.06 182.93 52553.74 88888.00 2018-06-09 04:35:58.908 160 11536.02 182.99 52553.80 88888.00 2018-06-09 04:35:59.408 160 11536.00 183.00 52553.81 88888.00 2018-06-09 04:35:59.908 160 11536.03 183.00 52553.82 88888.00 2018-06-09 04:36:00.408 160 11536.08 182.99 52553.80 88888.00 2018-06-09 04:36:00.908 160 11536.07 182.99 52553.80 88888.00 2018-06-09 04:36:01.408 160 11536.04 182.93 52553.77 88888.00 2018-06-09 04:36:01.908 160 11536.06 182.97 52553.76 88888.00 2018-06-09 04:36:02.408 160 11536.06 182.98 52553.75 88888.00 2018-06-09 04:36:02.908 160 11536.06 182.95 52553.74 88888.00 2018-06-09 04:36:03.408 160 11536.02 182.95 52553.75 88888.00 2018-06-09 04:36:03.908 160 11536.03 182.95 52553.75 88888.00 2018-06-09 04:36:04.408 160 11536.07 182.95 52553.74 88888.00 2018-06-09 04:36:04.908 160 11536.09 182.96 52553.72 88888.00 2018-06-09 04:36:05.408 160 11536.07 182.93 52553.75 88888.00 2018-06-09 04:36:05.908 160 11536.03 182.93 52553.75 88888.00 2018-06-09 04:36:06.408 160 11536.01 182.96 52553.74 88888.00 2018-06-09 04:36:06.908 160 11535.99 182.98 52553.73 88888.00 2018-06-09 04:36:07.408 160 11536.00 182.98 52553.69 88888.00 2018-06-09 04:36:07.908 160 11536.02 182.98 52553.65 88888.00 2018-06-09 04:36:08.408 160 11536.00 182.96 52553.67 88888.00 2018-06-09 04:36:08.908 160 11535.98 182.97 52553.66 88888.00 2018-06-09 04:36:09.408 160 11535.98 182.98 52553.69 88888.00 2018-06-09 04:36:10.408 160 11536.01 182.96 52553.68 88888.00 2018-06-09 04:36:10.908 160 11535.99 182.95 52553.71 88888.00 2018-06-09 04:36:11.408 160 11535.99 182.89 52553.73 88888.00 2018-06-09 04:36:11.908 160 11536.01 182.90 52553.75 88888.00 2018-06-09 04:36:12.408 160 11536.03 182.93 52553.75 88888.00 2018-06-09 04:36:12.908 160 11536.06 183.00 52553.73 88888.00 2018-06-09 04:36:13.408 160 11536.06 182.99 52553.75 88888.00 2018-06-09 04:36:13.908 160 11536.07 182.96 52553.74 88888.00 2018-06-09 04:36:14.408 160 11536.07 182.93 52553.72 88888.00 2018-06-09 04:36:14.908 160 11536.04 182.95 52553.75 88888.00 2018-06-09 04:36:15.408 160 11536.04 182.90 52553.76 88888.00 2018-06-09 04:36:15.908 160 11536.07 182.91 52553.76 88888.00 2018-06-09 04:36:16.408 160 11536.09 182.90 52553.76 88888.00 2018-06-09 04:36:16.908 160 11536.07 182.90 52553.76 88888.00 2018-06-09 04:36:17.408 160 11536.08 182.90 52553.76 88888.00 2018-06-09 04:36:17.908 160 11536.10 182.90 52553.74 88888.00 2018-06-09 04:36:18.408 160 11536.10 182.92 52553.73 88888.00 2018-06-09 04:36:18.908 160 11536.08 182.96 52553.72 88888.00 2018-06-09 04:36:19.408 160 11536.10 182.92 52553.69 88888.00 2018-06-09 04:36:19.908 160 11536.13 182.90 52553.67 88888.00 2018-06-09 04:36:20.408 160 11536.12 182.96 52553.69 88888.00 2018-06-09 04:36:20.908 160 11536.12 182.95 52553.71 88888.00 2018-06-09 04:36:21.408 160 11536.13 182.96 52553.68 88888.00 2018-06-09 04:36:21.908 160 11536.11 182.93 52553.66 88888.00 2018-06-09 04:36:22.408 160 11536.12 182.97 52553.65 88888.00 2018-06-09 04:36:22.908 160 11536.16 182.98 52553.67 88888.00 2018-06-09 04:36:23.408 160 11536.15 182.92 52553.66 88888.00 2018-06-09 04:36:23.908 160 11536.17 182.92 52553.68 88888.00 2018-06-09 04:36:24.408 160 11536.15 182.89 52553.69 88888.00 2018-06-09 04:36:24.908 160 11536.10 182.92 52553.67 88888.00 2018-06-09 04:36:25.408 160 11536.12 182.95 52553.67 88888.00 2018-06-09 04:36:25.908 160 11536.13 182.91 52553.72 88888.00 2018-06-09 04:36:26.408 160 11536.13 182.93 52553.69 88888.00 2018-06-09 04:36:26.908 160 11536.13 182.90 52553.72 88888.00 2018-06-09 04:36:27.408 160 11536.16 182.89 52553.68 88888.00 2018-06-09 04:36:27.908 160 11536.17 182.90 52553.68 88888.00 2018-06-09 04:36:28.408 160 11536.16 182.90 52553.66 88888.00 2018-06-09 04:36:28.908 160 11536.12 182.92 52553.66 88888.00 2018-06-09 04:36:29.408 160 11536.15 182.91 52553.68 88888.00 2018-06-09 04:36:29.908 160 11536.13 182.90 52553.68 88888.00 2018-06-09 04:36:30.408 160 11536.10 182.90 52553.74 88888.00 2018-06-09 04:36:30.908 160 11536.09 182.92 52553.74 88888.00 2018-06-09 04:36:31.408 160 11536.11 182.93 52553.73 88888.00 2018-06-09 04:36:31.908 160 11536.10 182.91 52553.69 88888.00 2018-06-09 04:36:32.408 160 11536.10 182.91 52553.69 88888.00 2018-06-09 04:36:32.908 160 11536.08 182.95 52553.75 88888.00 2018-06-09 04:36:33.408 160 11536.13 182.96 52553.79 88888.00 2018-06-09 04:36:33.908 160 11536.15 182.99 52553.76 88888.00 2018-06-09 04:36:34.408 160 11536.11 182.99 52553.72 88888.00 2018-06-09 04:36:34.908 160 11536.08 182.98 52553.71 88888.00 2018-06-09 04:36:35.408 160 11536.04 182.95 52553.73 88888.00 2018-06-09 04:36:35.908 160 11536.06 182.93 52553.74 88888.00 2018-06-09 04:36:36.408 160 11536.07 182.92 52553.71 88888.00 2018-06-09 04:36:36.908 160 11536.09 182.96 52553.66 88888.00 2018-06-09 04:36:37.408 160 11536.11 182.95 52553.64 88888.00 2018-06-09 04:36:37.908 160 11536.12 182.95 52553.63 88888.00 2018-06-09 04:36:38.408 160 11536.07 182.93 52553.65 88888.00 2018-06-09 04:36:38.908 160 11536.03 182.95 52553.67 88888.00 2018-06-09 04:36:39.408 160 11536.03 182.91 52553.67 88888.00 2018-06-09 04:36:39.908 160 11536.07 182.89 52553.68 88888.00 2018-06-09 04:36:40.409 160 11536.08 182.90 52553.69 88888.00 2018-06-09 04:36:40.909 160 11536.08 182.92 52553.69 88888.00 2018-06-09 04:36:41.409 160 11536.06 182.89 52553.71 88888.00 2018-06-09 04:36:41.909 160 11536.07 182.85 52553.71 88888.00 2018-06-09 04:36:42.409 160 11536.08 182.87 52553.72 88888.00 2018-06-09 04:36:42.909 160 11536.10 182.92 52553.77 88888.00 2018-06-09 04:36:43.409 160 11536.09 182.93 52553.76 88888.00 2018-06-09 04:36:43.909 160 11536.12 182.91 52553.74 88888.00 2018-06-09 04:36:44.409 160 11536.08 182.87 52553.73 88888.00 2018-06-09 04:36:44.909 160 11536.08 182.91 52553.68 88888.00 2018-06-09 04:36:45.409 160 11536.06 182.93 52553.69 88888.00 2018-06-09 04:36:45.909 160 11536.06 182.93 52553.66 88888.00 2018-06-09 04:36:46.409 160 11536.08 182.92 52553.69 88888.00 2018-06-09 04:36:46.909 160 11536.08 182.99 52553.71 88888.00 2018-06-09 04:36:47.409 160 11536.10 182.95 52553.68 88888.00 2018-06-09 04:36:47.909 160 11536.15 182.97 52553.68 88888.00 2018-06-09 04:36:48.409 160 11536.15 182.96 52553.71 88888.00 2018-06-09 04:36:48.909 160 11536.17 182.97 52553.72 88888.00 2018-06-09 04:36:49.409 160 11536.17 182.98 52553.65 88888.00 2018-06-09 04:36:49.909 160 11536.15 182.98 52553.67 88888.00 2018-06-09 04:36:50.409 160 11536.13 182.96 52553.68 88888.00 2018-06-09 04:36:50.909 160 11536.11 182.95 52553.69 88888.00 2018-06-09 04:36:51.409 160 11536.12 182.97 52553.71 88888.00 2018-06-09 04:36:51.909 160 11536.12 182.98 52553.72 88888.00 2018-06-09 04:36:52.409 160 11536.12 182.96 52553.72 88888.00 2018-06-09 04:36:52.909 160 11536.13 182.95 52553.69 88888.00 2018-06-09 04:36:53.409 160 11536.15 182.98 52553.65 88888.00 2018-06-09 04:36:53.909 160 11536.16 183.00 52553.66 88888.00 2018-06-09 04:36:54.409 160 11536.15 182.96 52553.72 88888.00 2018-06-09 04:36:54.909 160 11536.11 182.91 52553.74 88888.00 2018-06-09 04:36:55.409 160 11536.12 182.95 52553.76 88888.00 2018-06-09 04:36:55.909 160 11536.15 182.93 52553.74 88888.00 2018-06-09 04:36:56.409 160 11536.15 182.89 52553.74 88888.00 2018-06-09 04:36:56.909 160 11536.16 182.91 52553.74 88888.00 2018-06-09 04:36:57.409 160 11536.16 182.95 52553.74 88888.00 2018-06-09 04:36:57.909 160 11536.18 182.95 52553.72 88888.00 2018-06-09 04:36:58.409 160 11536.17 182.97 52553.69 88888.00 2018-06-09 04:36:58.909 160 11536.13 182.98 52553.67 88888.00 2018-06-09 04:36:59.409 160 11536.09 182.99 52553.66 88888.00 2018-06-09 04:36:59.909 160 11536.04 182.93 52553.67 88888.00 2018-06-09 04:37:00.409 160 11536.10 182.89 52553.69 88888.00 2018-06-09 04:37:00.909 160 11536.10 182.93 52553.69 88888.00 2018-06-09 04:37:01.409 160 11536.11 182.97 52553.69 88888.00 2018-06-09 04:37:01.909 160 11536.09 182.97 52553.71 88888.00 2018-06-09 04:37:02.409 160 11536.12 182.93 52553.71 88888.00 2018-06-09 04:37:02.909 160 11536.13 182.90 52553.71 88888.00 2018-06-09 04:37:03.409 160 11536.13 182.91 52553.69 88888.00 2018-06-09 04:37:03.909 160 11536.15 182.93 52553.69 88888.00 2018-06-09 04:37:04.409 160 11536.15 182.91 52553.69 88888.00 2018-06-09 04:37:04.909 160 11536.16 182.92 52553.68 88888.00 2018-06-09 04:37:05.409 160 11536.15 182.91 52553.68 88888.00 2018-06-09 04:37:05.909 160 11536.15 182.92 52553.72 88888.00 2018-06-09 04:37:06.409 160 11536.18 182.92 52553.72 88888.00 2018-06-09 04:37:06.909 160 11536.19 182.92 52553.71 88888.00 2018-06-09 04:37:07.409 160 11536.19 182.91 52553.72 88888.00 2018-06-09 04:37:07.909 160 11536.20 182.93 52553.72 88888.00 2018-06-09 04:37:08.409 160 11536.17 182.95 52553.71 88888.00 2018-06-09 04:37:08.909 160 11536.16 182.95 52553.73 88888.00 2018-06-09 04:37:09.409 160 11536.20 182.97 52553.77 88888.00 2018-06-09 04:37:09.909 160 11536.17 183.00 52553.72 88888.00 2018-06-09 04:37:10.409 160 11536.15 183.02 52553.69 88888.00 2018-06-09 04:37:10.909 160 11536.10 183.02 52553.71 88888.00 2018-06-09 04:37:11.909 160 11536.15 182.99 52553.67 88888.00 2018-06-09 04:37:12.409 160 11536.17 183.00 52553.67 88888.00 2018-06-09 04:37:12.909 160 11536.17 182.98 52553.66 88888.00 2018-06-09 04:37:13.409 160 11536.13 182.98 52553.65 88888.00 2018-06-09 04:37:13.909 160 11536.13 182.96 52553.67 88888.00 2018-06-09 04:37:14.409 160 11536.10 182.96 52553.67 88888.00 2018-06-09 04:37:14.909 160 11536.10 183.02 52553.69 88888.00 2018-06-09 04:37:15.409 160 11536.12 182.98 52553.69 88888.00 2018-06-09 04:37:15.909 160 11536.17 182.98 52553.72 88888.00 2018-06-09 04:37:16.409 160 11536.20 182.98 52553.72 88888.00 2018-06-09 04:37:16.909 160 11536.20 182.97 52553.73 88888.00 2018-06-09 04:37:17.409 160 11536.18 182.95 52553.71 88888.00 2018-06-09 04:37:17.909 160 11536.19 182.99 52553.67 88888.00 2018-06-09 04:37:18.409 160 11536.18 183.00 52553.64 88888.00 2018-06-09 04:37:18.909 160 11536.15 183.01 52553.65 88888.00 2018-06-09 04:37:19.409 160 11536.12 183.00 52553.67 88888.00 2018-06-09 04:37:19.909 160 11536.12 182.97 52553.68 88888.00 2018-06-09 04:37:20.409 160 11536.10 182.98 52553.67 88888.00 2018-06-09 04:37:20.909 160 11536.06 182.98 52553.67 88888.00 2018-06-09 04:37:21.409 160 11536.00 182.96 52553.72 88888.00 2018-06-09 04:37:21.909 160 11536.04 182.96 52553.71 88888.00 2018-06-09 04:37:22.409 160 11536.07 182.98 52553.68 88888.00 2018-06-09 04:37:22.909 160 11536.07 182.98 52553.69 88888.00 2018-06-09 04:37:23.409 160 11536.09 183.01 52553.71 88888.00 2018-06-09 04:37:23.909 160 11536.10 183.06 52553.73 88888.00 2018-06-09 04:37:24.409 160 11536.09 183.00 52553.72 88888.00 2018-06-09 04:37:24.909 160 11536.07 182.99 52553.73 88888.00 2018-06-09 04:37:25.409 160 11536.07 183.02 52553.71 88888.00 2018-06-09 04:37:25.909 160 11536.04 183.02 52553.74 88888.00 2018-06-09 04:37:26.409 160 11536.02 183.03 52553.74 88888.00 2018-06-09 04:37:26.909 160 11536.04 183.05 52553.75 88888.00 2018-06-09 04:37:27.409 160 11536.10 183.07 52553.75 88888.00 2018-06-09 04:37:27.909 160 11536.11 183.08 52553.73 88888.00 2018-06-09 04:37:28.409 160 11536.07 183.07 52553.74 88888.00 2018-06-09 04:37:28.909 160 11536.07 183.07 52553.72 88888.00 2018-06-09 04:37:29.409 160 11536.08 183.08 52553.74 88888.00 2018-06-09 04:37:29.909 160 11536.11 183.09 52553.72 88888.00 2018-06-09 04:37:30.409 160 11536.10 183.10 52553.69 88888.00 2018-06-09 04:37:30.909 160 11536.08 183.08 52553.72 88888.00 2018-06-09 04:37:31.909 160 11536.10 182.99 52553.71 88888.00 2018-06-09 04:37:32.409 160 11536.12 183.01 52553.72 88888.00 2018-06-09 04:37:32.909 160 11536.13 183.05 52553.74 88888.00 2018-06-09 04:37:33.409 160 11536.18 183.03 52553.72 88888.00 2018-06-09 04:37:33.909 160 11536.15 183.02 52553.71 88888.00 2018-06-09 04:37:34.409 160 11536.11 183.02 52553.72 88888.00 2018-06-09 04:37:34.909 160 11536.12 182.99 52553.69 88888.00 2018-06-09 04:37:35.409 160 11536.11 182.96 52553.68 88888.00 2018-06-09 04:37:35.909 160 11536.15 182.98 52553.69 88888.00 2018-06-09 04:37:36.409 160 11536.13 182.98 52553.68 88888.00 2018-06-09 04:37:36.909 160 11536.10 182.97 52553.71 88888.00 2018-06-09 04:37:37.409 160 11536.07 182.98 52553.69 88888.00 2018-06-09 04:37:37.909 160 11536.11 182.97 52553.67 88888.00 2018-06-09 04:37:38.409 160 11536.13 182.96 52553.66 88888.00 2018-06-09 04:37:38.909 160 11536.13 182.99 52553.71 88888.00 2018-06-09 04:37:39.409 160 11536.15 183.03 52553.71 88888.00 2018-06-09 04:37:39.909 160 11536.15 183.06 52553.71 88888.00 2018-06-09 04:37:40.409 160 11536.16 183.02 52553.71 88888.00 2018-06-09 04:37:40.909 160 11536.18 183.05 52553.71 88888.00 2018-06-09 04:37:41.909 160 11536.17 183.01 52553.67 88888.00 2018-06-09 04:37:42.409 160 11536.13 183.02 52553.67 88888.00 2018-06-09 04:37:42.909 160 11536.13 183.08 52553.68 88888.00 2018-06-09 04:37:43.409 160 11536.17 183.10 52553.69 88888.00 2018-06-09 04:37:43.909 160 11536.15 183.09 52553.68 88888.00 2018-06-09 04:37:44.409 160 11536.10 183.10 52553.68 88888.00 2018-06-09 04:37:44.909 160 11536.12 183.09 52553.66 88888.00 2018-06-09 04:37:45.409 160 11536.18 183.01 52553.66 88888.00 2018-06-09 04:37:45.909 160 11536.17 183.05 52553.71 88888.00 2018-06-09 04:37:46.409 160 11536.15 183.01 52553.69 88888.00 2018-06-09 04:37:46.909 160 11536.11 183.03 52553.68 88888.00 2018-06-09 04:37:47.409 160 11536.12 183.02 52553.69 88888.00 2018-06-09 04:37:47.909 160 11536.16 183.03 52553.67 88888.00 2018-06-09 04:37:48.409 160 11536.16 183.03 52553.68 88888.00 2018-06-09 04:37:48.909 160 11536.16 183.00 52553.71 88888.00 2018-06-09 04:37:49.409 160 11536.15 182.99 52553.66 88888.00 2018-06-09 04:37:49.909 160 11536.15 182.99 52553.63 88888.00 2018-06-09 04:37:50.409 160 11536.16 183.05 52553.66 88888.00 2018-06-09 04:37:50.909 160 11536.15 183.08 52553.69 88888.00 2018-06-09 04:37:51.409 160 11536.12 183.02 52553.64 88888.00 2018-06-09 04:37:51.909 160 11536.13 183.02 52553.65 88888.00 2018-06-09 04:37:52.409 160 11536.13 183.06 52553.66 88888.00 2018-06-09 04:37:52.909 160 11536.12 183.06 52553.69 88888.00 2018-06-09 04:37:53.409 160 11536.10 183.00 52553.71 88888.00 2018-06-09 04:37:53.909 160 11536.11 183.02 52553.68 88888.00 2018-06-09 04:37:54.409 160 11536.11 183.06 52553.64 88888.00 2018-06-09 04:37:54.909 160 11536.16 183.02 52553.63 88888.00 2018-06-09 04:37:55.409 160 11536.17 183.03 52553.60 88888.00 2018-06-09 04:37:55.909 160 11536.16 183.06 52553.64 88888.00 2018-06-09 04:37:56.409 160 11536.15 183.08 52553.66 88888.00 2018-06-09 04:37:56.909 160 11536.13 183.08 52553.67 88888.00 2018-06-09 04:37:57.409 160 11536.10 183.05 52553.67 88888.00 2018-06-09 04:37:57.909 160 11536.08 183.02 52553.66 88888.00 2018-06-09 04:37:58.409 160 11536.04 183.01 52553.69 88888.00 2018-06-09 04:37:58.909 160 11536.03 183.00 52553.68 88888.00 2018-06-09 04:37:59.409 160 11536.08 182.99 52553.68 88888.00 2018-06-09 04:37:59.909 160 11536.08 182.99 52553.67 88888.00 2018-06-09 04:38:00.409 160 11536.07 182.98 52553.69 88888.00 2018-06-09 04:38:00.909 160 11536.08 182.98 52553.69 88888.00 2018-06-09 04:38:01.409 160 11536.08 183.00 52553.67 88888.00 2018-06-09 04:38:01.909 160 11536.06 183.02 52553.67 88888.00 2018-06-09 04:38:02.409 160 11536.06 183.03 52553.68 88888.00 2018-06-09 04:38:02.909 160 11536.10 183.01 52553.68 88888.00 2018-06-09 04:38:03.409 160 11536.13 182.97 52553.66 88888.00 2018-06-09 04:38:03.909 160 11536.18 182.96 52553.67 88888.00 2018-06-09 04:38:04.409 160 11536.17 182.99 52553.68 88888.00 2018-06-09 04:38:04.909 160 11536.17 182.99 52553.69 88888.00 2018-06-09 04:38:05.409 160 11536.17 183.01 52553.72 88888.00 2018-06-09 04:38:05.909 160 11536.15 183.03 52553.74 88888.00 2018-06-09 04:38:06.409 160 11536.12 183.01 52553.73 88888.00 2018-06-09 04:38:06.909 160 11536.10 182.99 52553.71 88888.00 2018-06-09 04:38:07.409 160 11536.11 183.01 52553.71 88888.00 2018-06-09 04:38:07.909 160 11536.12 183.05 52553.73 88888.00 2018-06-09 04:38:08.409 160 11536.12 183.02 52553.74 88888.00 2018-06-09 04:38:08.909 160 11536.10 183.02 52553.72 88888.00 2018-06-09 04:38:09.409 160 11536.11 183.08 52553.72 88888.00 2018-06-09 04:38:09.909 160 11536.13 183.09 52553.71 88888.00 2018-06-09 04:38:10.409 160 11536.15 183.06 52553.69 88888.00 2018-06-09 04:38:10.909 160 11536.10 183.03 52553.72 88888.00 2018-06-09 04:38:11.409 160 11536.07 183.01 52553.71 88888.00 2018-06-09 04:38:11.909 160 11536.07 182.99 52553.73 88888.00 2018-06-09 04:38:12.409 160 11536.12 182.98 52553.71 88888.00 2018-06-09 04:38:12.909 160 11536.16 183.01 52553.74 88888.00 2018-06-09 04:38:13.409 160 11536.13 182.98 52553.76 88888.00 2018-06-09 04:38:13.909 160 11536.15 183.02 52553.75 88888.00 2018-06-09 04:38:14.409 160 11536.19 183.02 52553.71 88888.00 2018-06-09 04:38:14.909 160 11536.20 182.96 52553.68 88888.00 2018-06-09 04:38:15.409 160 11536.16 182.93 52553.71 88888.00 2018-06-09 04:38:15.909 160 11536.17 182.95 52553.72 88888.00 2018-06-09 04:38:16.409 160 11536.18 182.95 52553.69 88888.00 2018-06-09 04:38:16.909 160 11536.22 183.00 52553.68 88888.00 2018-06-09 04:38:17.409 160 11536.22 183.01 52553.67 88888.00 2018-06-09 04:38:17.909 160 11536.18 183.00 52553.69 88888.00 2018-06-09 04:38:18.409 160 11536.16 182.97 52553.69 88888.00 2018-06-09 04:38:18.909 160 11536.13 182.97 52553.71 88888.00 2018-06-09 04:38:19.909 160 11536.13 182.98 52553.71 88888.00 2018-06-09 04:38:20.409 160 11536.13 183.02 52553.71 88888.00 2018-06-09 04:38:20.909 160 11536.10 183.03 52553.73 88888.00 2018-06-09 04:38:21.409 160 11536.11 183.01 52553.73 88888.00 2018-06-09 04:38:21.909 160 11536.11 183.01 52553.72 88888.00 2018-06-09 04:38:22.409 160 11536.08 183.01 52553.74 88888.00 2018-06-09 04:38:22.909 160 11536.02 182.92 52553.71 88888.00 2018-06-09 04:38:23.409 160 11536.08 182.92 52553.72 88888.00 2018-06-09 04:38:23.909 160 11536.13 182.93 52553.69 88888.00 2018-06-09 04:38:24.409 160 11536.12 182.86 52553.71 88888.00 2018-06-09 04:38:24.909 160 11536.11 182.83 52553.71 88888.00 2018-06-09 04:38:25.409 160 11536.07 182.85 52553.73 88888.00 2018-06-09 04:38:25.909 160 11536.10 182.87 52553.76 88888.00 2018-06-09 04:38:26.409 160 11536.16 182.87 52553.79 88888.00 2018-06-09 04:38:26.909 160 11536.17 182.87 52553.79 88888.00 2018-06-09 04:38:27.409 160 11536.15 182.86 52553.79 88888.00 2018-06-09 04:38:27.909 160 11536.10 182.85 52553.77 88888.00 2018-06-09 04:38:28.409 160 11536.10 182.88 52553.77 88888.00 2018-06-09 04:38:28.909 160 11536.09 182.90 52553.80 88888.00 2018-06-09 04:38:29.909 160 11536.09 182.92 52553.77 88888.00 2018-06-09 04:38:30.409 160 11536.11 182.87 52553.77 88888.00 2018-06-09 04:38:30.909 160 11536.15 182.86 52553.79 88888.00 2018-06-09 04:38:31.409 160 11536.15 182.88 52553.76 88888.00 2018-06-09 04:38:31.909 160 11536.10 182.86 52553.76 88888.00 2018-06-09 04:38:32.409 160 11536.13 182.86 52553.80 88888.00 2018-06-09 04:38:32.909 160 11536.12 182.92 52553.74 88888.00 2018-06-09 04:38:33.409 160 11536.15 182.96 52553.74 88888.00 2018-06-09 04:38:33.909 160 11536.15 182.93 52553.73 88888.00 2018-06-09 04:38:34.409 160 11536.10 182.95 52553.76 88888.00 2018-06-09 04:38:34.909 160 11536.09 182.97 52553.74 88888.00 2018-06-09 04:38:35.409 160 11536.08 182.99 52553.79 88888.00 2018-06-09 04:38:35.909 160 11536.10 183.02 52553.82 88888.00 2018-06-09 04:38:36.409 160 11536.12 183.01 52553.84 88888.00 2018-06-09 04:38:36.909 160 11536.11 183.01 52553.80 88888.00 2018-06-09 04:38:37.409 160 11536.10 183.01 52553.75 88888.00 2018-06-09 04:38:37.909 160 11536.04 183.01 52553.77 88888.00 2018-06-09 04:38:38.409 160 11536.07 183.03 52553.75 88888.00 2018-06-09 04:38:38.909 160 11536.16 183.07 52553.74 88888.00 2018-06-09 04:38:39.409 160 11536.20 183.07 52553.71 88888.00 2018-06-09 04:38:39.909 160 11536.13 183.05 52553.72 88888.00 2018-06-09 04:38:40.409 160 11536.12 183.02 52553.72 88888.00 2018-06-09 04:38:40.909 160 11536.15 183.05 52553.72 88888.00 2018-06-09 04:38:41.409 160 11536.13 183.06 52553.75 88888.00 2018-06-09 04:38:41.909 160 11536.17 183.00 52553.74 88888.00 2018-06-09 04:38:42.409 160 11536.15 182.97 52553.71 88888.00 2018-06-09 04:38:42.909 160 11536.15 182.98 52553.73 88888.00 2018-06-09 04:38:43.409 160 11536.15 183.01 52553.77 88888.00 2018-06-09 04:38:43.909 160 11536.11 183.00 52553.79 88888.00 2018-06-09 04:38:44.409 160 11536.12 183.03 52553.81 88888.00 2018-06-09 04:38:44.909 160 11536.15 183.01 52553.80 88888.00 2018-06-09 04:38:45.409 160 11536.10 182.95 52553.80 88888.00 2018-06-09 04:38:45.909 160 11536.04 182.93 52553.81 88888.00 2018-06-09 04:38:46.409 160 11536.10 182.98 52553.80 88888.00 2018-06-09 04:38:46.909 160 11536.16 182.97 52553.80 88888.00 2018-06-09 04:38:47.409 160 11536.15 182.97 52553.79 88888.00 2018-06-09 04:38:47.909 160 11536.16 182.99 52553.79 88888.00 2018-06-09 04:38:48.409 160 11536.13 183.01 52553.76 88888.00 2018-06-09 04:38:48.909 160 11536.17 182.96 52553.74 88888.00 2018-06-09 04:38:49.409 160 11536.17 182.99 52553.75 88888.00 2018-06-09 04:38:49.909 160 11536.18 183.00 52553.73 88888.00 2018-06-09 04:38:50.409 160 11536.20 182.99 52553.69 88888.00 2018-06-09 04:38:50.909 160 11536.21 182.95 52553.69 88888.00 2018-06-09 04:38:51.409 160 11536.20 182.90 52553.68 88888.00 2018-06-09 04:38:51.909 160 11536.18 182.91 52553.69 88888.00 2018-06-09 04:38:52.409 160 11536.17 182.86 52553.72 88888.00 2018-06-09 04:38:53.409 160 11536.12 182.91 52553.74 88888.00 2018-06-09 04:38:53.909 160 11536.12 182.93 52553.73 88888.00 2018-06-09 04:38:54.409 160 11536.10 182.95 52553.76 88888.00 2018-06-09 04:38:54.909 160 11536.08 182.98 52553.77 88888.00 2018-06-09 04:38:55.409 160 11536.11 183.01 52553.75 88888.00 2018-06-09 04:38:55.909 160 11536.11 183.02 52553.76 88888.00 2018-06-09 04:38:56.409 160 11536.12 183.02 52553.74 88888.00 2018-06-09 04:38:56.909 160 11536.10 183.01 52553.74 88888.00 2018-06-09 04:38:57.409 160 11536.13 183.02 52553.76 88888.00 2018-06-09 04:38:57.909 160 11536.13 183.03 52553.75 88888.00 2018-06-09 04:38:58.409 160 11536.15 182.98 52553.74 88888.00 2018-06-09 04:38:58.909 160 11536.16 182.96 52553.71 88888.00 2018-06-09 04:38:59.409 160 11536.11 182.96 52553.69 88888.00 2018-06-09 04:38:59.909 160 11536.08 182.95 52553.71 88888.00 2018-06-09 04:39:00.409 160 11536.08 182.97 52553.71 88888.00 2018-06-09 04:39:00.909 160 11536.10 182.99 52553.68 88888.00 2018-06-09 04:39:01.409 160 11536.12 182.96 52553.73 88888.00 2018-06-09 04:39:01.909 160 11536.17 182.97 52553.76 88888.00 2018-06-09 04:39:02.409 160 11536.17 182.98 52553.74 88888.00 2018-06-09 04:39:03.409 160 11536.16 182.98 52553.69 88888.00 2018-06-09 04:39:03.909 160 11536.19 182.97 52553.68 88888.00 2018-06-09 04:39:04.409 160 11536.19 182.96 52553.71 88888.00 2018-06-09 04:39:04.909 160 11536.21 182.92 52553.72 88888.00 2018-06-09 04:39:05.409 160 11536.22 182.92 52553.71 88888.00 2018-06-09 04:39:05.909 160 11536.17 182.93 52553.72 88888.00 2018-06-09 04:39:06.409 160 11536.18 182.98 52553.72 88888.00 2018-06-09 04:39:06.909 160 11536.18 182.97 52553.71 88888.00 2018-06-09 04:39:07.409 160 11536.18 182.95 52553.71 88888.00 2018-06-09 04:39:07.909 160 11536.17 182.97 52553.71 88888.00 2018-06-09 04:39:08.409 160 11536.18 182.95 52553.69 88888.00 2018-06-09 04:39:08.909 160 11536.21 182.93 52553.69 88888.00 2018-06-09 04:39:09.409 160 11536.18 182.88 52553.71 88888.00 2018-06-09 04:39:09.909 160 11536.18 182.90 52553.73 88888.00 2018-06-09 04:39:10.409 160 11536.25 182.95 52553.71 88888.00 2018-06-09 04:39:10.909 160 11536.24 182.95 52553.69 88888.00 2018-06-09 04:39:11.409 160 11536.26 182.92 52553.71 88888.00 2018-06-09 04:39:11.909 160 11536.19 182.91 52553.68 88888.00 2018-06-09 04:39:12.409 160 11536.11 182.93 52553.68 88888.00 2018-06-09 04:39:13.410 160 11536.10 182.95 52553.74 88888.00 2018-06-09 04:39:13.910 160 11536.11 182.93 52553.74 88888.00 2018-06-09 04:39:14.410 160 11536.15 182.95 52553.75 88888.00 2018-06-09 04:39:14.910 160 11536.16 182.91 52553.79 88888.00 2018-06-09 04:39:15.410 160 11536.17 182.93 52553.75 88888.00 2018-06-09 04:39:15.910 160 11536.18 182.92 52553.75 88888.00 2018-06-09 04:39:16.410 160 11536.19 182.89 52553.77 88888.00 2018-06-09 04:39:16.910 160 11536.18 182.88 52553.76 88888.00 2018-06-09 04:39:17.410 160 11536.19 182.88 52553.79 88888.00 2018-06-09 04:39:17.910 160 11536.22 182.87 52553.76 88888.00 2018-06-09 04:39:18.410 160 11536.25 182.89 52553.71 88888.00 2018-06-09 04:39:18.910 160 11536.22 182.93 52553.68 88888.00 2018-06-09 04:39:19.410 160 11536.26 182.92 52553.72 88888.00 2018-06-09 04:39:19.910 160 11536.26 182.91 52553.74 88888.00 2018-06-09 04:39:20.410 160 11536.22 182.95 52553.74 88888.00 2018-06-09 04:39:20.910 160 11536.20 182.96 52553.71 88888.00 2018-06-09 04:39:21.410 160 11536.24 182.93 52553.73 88888.00 2018-06-09 04:39:21.910 160 11536.19 182.96 52553.74 88888.00 2018-06-09 04:39:22.410 160 11536.16 182.96 52553.75 88888.00 2018-06-09 04:39:23.410 160 11536.19 182.96 52553.73 88888.00 2018-06-09 04:39:23.910 160 11536.21 182.98 52553.72 88888.00 2018-06-09 04:39:24.410 160 11536.18 182.98 52553.74 88888.00 2018-06-09 04:39:24.910 160 11536.16 183.00 52553.75 88888.00 2018-06-09 04:39:25.410 160 11536.15 183.01 52553.76 88888.00 2018-06-09 04:39:25.910 160 11536.15 182.97 52553.80 88888.00 2018-06-09 04:39:26.410 160 11536.12 182.96 52553.79 88888.00 2018-06-09 04:39:26.910 160 11536.11 182.99 52553.82 88888.00 2018-06-09 04:39:27.410 160 11536.12 183.00 52553.85 88888.00 2018-06-09 04:39:27.910 160 11536.19 182.98 52553.80 88888.00 2018-06-09 04:39:28.410 160 11536.17 182.97 52553.77 88888.00 2018-06-09 04:39:28.910 160 11536.16 182.95 52553.79 88888.00 2018-06-09 04:39:29.410 160 11536.16 182.98 52553.79 88888.00 2018-06-09 04:39:29.910 160 11536.21 182.99 52553.76 88888.00 2018-06-09 04:39:30.410 160 11536.21 183.00 52553.75 88888.00 2018-06-09 04:39:30.910 160 11536.20 182.99 52553.77 88888.00 2018-06-09 04:39:31.410 160 11536.22 182.98 52553.77 88888.00 2018-06-09 04:39:31.910 160 11536.22 182.98 52553.73 88888.00 2018-06-09 04:39:32.410 160 11536.20 183.00 52553.74 88888.00 2018-06-09 04:39:33.410 160 11536.20 183.03 52553.77 88888.00 2018-06-09 04:39:33.910 160 11536.20 183.07 52553.74 88888.00 2018-06-09 04:39:34.410 160 11536.18 183.03 52553.76 88888.00 2018-06-09 04:39:34.910 160 11536.20 183.03 52553.76 88888.00 2018-06-09 04:39:35.410 160 11536.20 183.02 52553.75 88888.00 2018-06-09 04:39:35.910 160 11536.21 183.01 52553.77 88888.00 2018-06-09 04:39:36.410 160 11536.25 182.98 52553.75 88888.00 2018-06-09 04:39:36.910 160 11536.28 183.00 52553.76 88888.00 2018-06-09 04:39:37.410 160 11536.22 183.03 52553.76 88888.00 2018-06-09 04:39:37.910 160 11536.17 183.05 52553.80 88888.00 2018-06-09 04:39:38.410 160 11536.18 183.05 52553.80 88888.00 2018-06-09 04:39:38.910 160 11536.25 183.01 52553.81 88888.00 2018-06-09 04:39:39.410 160 11536.24 183.01 52553.83 88888.00 2018-06-09 04:39:39.910 160 11536.22 183.03 52553.85 88888.00 2018-06-09 04:39:40.410 160 11536.22 183.01 52553.83 88888.00 2018-06-09 04:39:40.910 160 11536.19 182.99 52553.79 88888.00 2018-06-09 04:39:41.410 160 11536.25 182.99 52553.80 88888.00 2018-06-09 04:39:41.910 160 11536.31 183.01 52553.81 88888.00 2018-06-09 04:39:42.410 160 11536.33 183.07 52553.77 88888.00 2018-06-09 04:39:42.910 160 11536.34 183.06 52553.76 88888.00 2018-06-09 04:39:43.410 160 11536.31 182.99 52553.80 88888.00 2018-06-09 04:39:43.910 160 11536.30 183.01 52553.81 88888.00 2018-06-09 04:39:44.410 160 11536.30 183.06 52553.80 88888.00 2018-06-09 04:39:44.910 160 11536.34 183.03 52553.81 88888.00 2018-06-09 04:39:45.410 160 11536.33 182.98 52553.80 88888.00 2018-06-09 04:39:45.910 160 11536.34 182.99 52553.77 88888.00 2018-06-09 04:39:46.410 160 11536.34 183.01 52553.79 88888.00 2018-06-09 04:39:46.910 160 11536.31 182.99 52553.77 88888.00 2018-06-09 04:39:47.410 160 11536.35 182.98 52553.73 88888.00 2018-06-09 04:39:47.910 160 11536.37 183.01 52553.74 88888.00 2018-06-09 04:39:48.410 160 11536.37 183.02 52553.76 88888.00 2018-06-09 04:39:48.910 160 11536.33 183.01 52553.79 88888.00 2018-06-09 04:39:49.410 160 11536.36 183.01 52553.75 88888.00 2018-06-09 04:39:49.910 160 11536.38 182.99 52553.71 88888.00 2018-06-09 04:39:50.410 160 11536.37 182.98 52553.74 88888.00 2018-06-09 04:39:50.910 160 11536.33 182.99 52553.74 88888.00 2018-06-09 04:39:51.410 160 11536.35 183.00 52553.74 88888.00 2018-06-09 04:39:51.910 160 11536.40 183.03 52553.76 88888.00 2018-06-09 04:39:52.410 160 11536.35 183.03 52553.75 88888.00 2018-06-09 04:39:52.910 160 11536.34 183.02 52553.75 88888.00 2018-06-09 04:39:53.410 160 11536.37 182.98 52553.76 88888.00 2018-06-09 04:39:53.910 160 11536.44 182.98 52553.71 88888.00 2018-06-09 04:39:54.410 160 11536.40 182.96 52553.69 88888.00 2018-06-09 04:39:54.910 160 11536.42 182.98 52553.73 88888.00 2018-06-09 04:39:55.410 160 11536.43 182.99 52553.73 88888.00 2018-06-09 04:39:55.910 160 11536.42 183.02 52553.69 88888.00 2018-06-09 04:39:56.410 160 11536.42 183.06 52553.71 88888.00 2018-06-09 04:39:56.910 160 11536.43 183.06 52553.69 88888.00 2018-06-09 04:39:57.410 160 11536.38 183.09 52553.69 88888.00 2018-06-09 04:39:57.910 160 11536.38 183.07 52553.71 88888.00 2018-06-09 04:39:58.410 160 11536.39 183.10 52553.73 88888.00 2018-06-09 04:39:58.910 160 11536.39 183.11 52553.74 88888.00 2018-06-09 04:39:59.410 160 11536.43 183.10 52553.73 88888.00 2018-06-09 04:39:59.910 160 11536.45 183.07 52553.71 88888.00 2018-06-09 04:40:00.410 160 11536.44 182.99 52553.69 88888.00 2018-06-09 04:40:00.910 160 11536.43 183.02 52553.71 88888.00 2018-06-09 04:40:01.410 160 11536.43 183.05 52553.71 88888.00 2018-06-09 04:40:01.910 160 11536.44 183.02 52553.69 88888.00 2018-06-09 04:40:02.410 160 11536.42 183.02 52553.71 88888.00 2018-06-09 04:40:02.910 160 11536.37 183.05 52553.75 88888.00 2018-06-09 04:40:03.410 160 11536.39 183.06 52553.74 88888.00 2018-06-09 04:40:03.910 160 11536.38 183.08 52553.76 88888.00 2018-06-09 04:40:04.410 160 11536.36 183.08 52553.81 88888.00 2018-06-09 04:40:04.910 160 11536.42 183.02 52553.81 88888.00 2018-06-09 04:40:05.410 160 11536.42 183.00 52553.76 88888.00 2018-06-09 04:40:05.910 160 11536.38 182.99 52553.72 88888.00 2018-06-09 04:40:06.410 160 11536.31 182.93 52553.73 88888.00 2018-06-09 04:40:06.910 160 11536.34 182.89 52553.77 88888.00 2018-06-09 04:40:07.410 160 11536.35 182.91 52553.80 88888.00 2018-06-09 04:40:07.910 160 11536.35 182.97 52553.82 88888.00 2018-06-09 04:40:08.410 160 11536.37 182.96 52553.81 88888.00 2018-06-09 04:40:08.910 160 11536.39 182.99 52553.81 88888.00 2018-06-09 04:40:09.410 160 11536.39 182.97 52553.82 88888.00 2018-06-09 04:40:09.910 160 11536.38 182.91 52553.77 88888.00 2018-06-09 04:40:10.410 160 11536.39 182.95 52553.77 88888.00 2018-06-09 04:40:10.910 160 11536.37 183.02 52553.81 88888.00 2018-06-09 04:40:11.410 160 11536.33 183.00 52553.81 88888.00 2018-06-09 04:40:11.910 160 11536.30 183.03 52553.77 88888.00 2018-06-09 04:40:12.410 160 11536.27 183.05 52553.79 88888.00 2018-06-09 04:40:12.910 160 11536.26 183.02 52553.80 88888.00 2018-06-09 04:40:13.410 160 11536.28 182.95 52553.79 88888.00 2018-06-09 04:40:13.910 160 11536.34 182.95 52553.76 88888.00 2018-06-09 04:40:14.410 160 11536.39 182.93 52553.79 88888.00 2018-06-09 04:40:14.910 160 11536.40 182.96 52553.83 88888.00 2018-06-09 04:40:15.410 160 11536.37 182.99 52553.83 88888.00 2018-06-09 04:40:15.910 160 11536.35 183.00 52553.81 88888.00 2018-06-09 04:40:16.410 160 11536.39 183.00 52553.80 88888.00 2018-06-09 04:40:16.910 160 11536.42 182.96 52553.81 88888.00 2018-06-09 04:40:17.410 160 11536.40 182.97 52553.83 88888.00 2018-06-09 04:40:17.910 160 11536.38 182.97 52553.79 88888.00 2018-06-09 04:40:18.410 160 11536.39 182.97 52553.74 88888.00 2018-06-09 04:40:18.910 160 11536.43 182.97 52553.77 88888.00 2018-06-09 04:40:19.410 160 11536.37 182.95 52553.76 88888.00 2018-06-09 04:40:19.910 160 11536.38 182.95 52553.75 88888.00 2018-06-09 04:40:20.410 160 11536.37 182.92 52553.76 88888.00 2018-06-09 04:40:20.910 160 11536.37 182.95 52553.79 88888.00 2018-06-09 04:40:21.410 160 11536.47 182.99 52553.76 88888.00 2018-06-09 04:40:21.910 160 11536.44 182.97 52553.74 88888.00 2018-06-09 04:40:22.410 160 11536.42 182.93 52553.74 88888.00 2018-06-09 04:40:22.910 160 11536.40 182.91 52553.75 88888.00 2018-06-09 04:40:23.410 160 11536.37 182.96 52553.76 88888.00 2018-06-09 04:40:23.910 160 11536.35 182.98 52553.77 88888.00 2018-06-09 04:40:24.410 160 11536.37 182.99 52553.74 88888.00 2018-06-09 04:40:24.910 160 11536.39 183.00 52553.71 88888.00 2018-06-09 04:40:25.410 160 11536.39 183.01 52553.69 88888.00 2018-06-09 04:40:25.910 160 11536.38 182.97 52553.68 88888.00 2018-06-09 04:40:26.410 160 11536.39 182.95 52553.69 88888.00 2018-06-09 04:40:26.910 160 11536.44 182.96 52553.72 88888.00 2018-06-09 04:40:27.410 160 11536.40 182.97 52553.71 88888.00 2018-06-09 04:40:27.910 160 11536.39 182.98 52553.73 88888.00 2018-06-09 04:40:28.410 160 11536.40 183.00 52553.73 88888.00 2018-06-09 04:40:28.910 160 11536.43 182.93 52553.74 88888.00 2018-06-09 04:40:29.410 160 11536.43 182.95 52553.76 88888.00 2018-06-09 04:40:29.910 160 11536.42 182.97 52553.79 88888.00 2018-06-09 04:40:30.410 160 11536.42 182.98 52553.80 88888.00 2018-06-09 04:40:30.910 160 11536.43 182.98 52553.80 88888.00 2018-06-09 04:40:31.410 160 11536.45 182.95 52553.82 88888.00 2018-06-09 04:40:31.910 160 11536.45 182.96 52553.81 88888.00 2018-06-09 04:40:32.410 160 11536.44 182.96 52553.79 88888.00 2018-06-09 04:40:32.910 160 11536.47 182.96 52553.76 88888.00 2018-06-09 04:40:33.410 160 11536.48 182.98 52553.76 88888.00 2018-06-09 04:40:33.910 160 11536.50 183.00 52553.74 88888.00 2018-06-09 04:40:34.410 160 11536.47 183.00 52553.71 88888.00 2018-06-09 04:40:34.910 160 11536.43 183.01 52553.72 88888.00 2018-06-09 04:40:35.410 160 11536.44 182.98 52553.74 88888.00 2018-06-09 04:40:35.910 160 11536.44 182.99 52553.72 88888.00 2018-06-09 04:40:36.410 160 11536.40 182.98 52553.72 88888.00 2018-06-09 04:40:36.910 160 11536.36 182.95 52553.72 88888.00 2018-06-09 04:40:37.410 160 11536.39 182.97 52553.76 88888.00 2018-06-09 04:40:37.910 160 11536.44 182.98 52553.76 88888.00 2018-06-09 04:40:38.410 160 11536.43 182.98 52553.77 88888.00 2018-06-09 04:40:38.910 160 11536.47 182.98 52553.76 88888.00 2018-06-09 04:40:39.410 160 11536.44 182.99 52553.74 88888.00 2018-06-09 04:40:39.910 160 11536.40 182.96 52553.75 88888.00 2018-06-09 04:40:40.410 160 11536.40 182.90 52553.72 88888.00 2018-06-09 04:40:40.910 160 11536.37 182.90 52553.71 88888.00 2018-06-09 04:40:41.410 160 11536.35 182.91 52553.72 88888.00 2018-06-09 04:40:41.910 160 11536.34 182.92 52553.72 88888.00 2018-06-09 04:40:42.410 160 11536.40 182.91 52553.74 88888.00 2018-06-09 04:40:42.910 160 11536.39 182.90 52553.74 88888.00 2018-06-09 04:40:43.410 160 11536.33 182.90 52553.74 88888.00 2018-06-09 04:40:43.910 160 11536.29 182.95 52553.75 88888.00 2018-06-09 04:40:44.410 160 11536.35 182.93 52553.75 88888.00 2018-06-09 04:40:44.910 160 11536.37 182.96 52553.75 88888.00 2018-06-09 04:40:45.410 160 11536.42 182.91 52553.72 88888.00 2018-06-09 04:40:45.910 160 11536.43 182.91 52553.68 88888.00 2018-06-09 04:40:46.410 160 11536.39 182.92 52553.68 88888.00 2018-06-09 04:40:46.910 160 11536.39 182.95 52553.69 88888.00 2018-06-09 04:40:47.410 160 11536.42 182.90 52553.68 88888.00 2018-06-09 04:40:47.910 160 11536.38 182.92 52553.69 88888.00 2018-06-09 04:40:48.410 160 11536.40 182.93 52553.68 88888.00 2018-06-09 04:40:48.910 160 11536.43 182.92 52553.71 88888.00 2018-06-09 04:40:49.410 160 11536.38 182.93 52553.69 88888.00 2018-06-09 04:40:49.910 160 11536.34 182.99 52553.72 88888.00 2018-06-09 04:40:50.410 160 11536.33 182.95 52553.69 88888.00 2018-06-09 04:40:50.910 160 11536.33 182.95 52553.71 88888.00 2018-06-09 04:40:51.410 160 11536.33 182.99 52553.68 88888.00 2018-06-09 04:40:51.910 160 11536.30 182.97 52553.68 88888.00 2018-06-09 04:40:52.410 160 11536.34 182.97 52553.71 88888.00 2018-06-09 04:40:52.910 160 11536.36 182.99 52553.67 88888.00 2018-06-09 04:40:53.410 160 11536.37 182.98 52553.71 88888.00 2018-06-09 04:40:53.910 160 11536.34 183.01 52553.74 88888.00 2018-06-09 04:40:54.910 160 11536.42 182.96 52553.71 88888.00 2018-06-09 04:40:55.410 160 11536.39 182.98 52553.71 88888.00 2018-06-09 04:40:55.910 160 11536.39 182.98 52553.74 88888.00 2018-06-09 04:40:56.410 160 11536.45 182.99 52553.76 88888.00 2018-06-09 04:40:56.910 160 11536.42 182.97 52553.74 88888.00 2018-06-09 04:40:57.410 160 11536.37 182.95 52553.74 88888.00 2018-06-09 04:40:57.910 160 11536.40 182.98 52553.71 88888.00 2018-06-09 04:40:58.410 160 11536.38 182.99 52553.71 88888.00 2018-06-09 04:40:58.910 160 11536.37 183.00 52553.68 88888.00 2018-06-09 04:40:59.410 160 11536.39 183.00 52553.67 88888.00 2018-06-09 04:40:59.910 160 11536.42 182.98 52553.67 88888.00 2018-06-09 04:41:00.410 160 11536.43 182.98 52553.66 88888.00 2018-06-09 04:41:00.910 160 11536.39 182.97 52553.69 88888.00 2018-06-09 04:41:01.410 160 11536.44 182.95 52553.68 88888.00 2018-06-09 04:41:01.910 160 11536.43 182.93 52553.67 88888.00 2018-06-09 04:41:02.410 160 11536.44 182.93 52553.64 88888.00 2018-06-09 04:41:02.910 160 11536.43 182.95 52553.68 88888.00 2018-06-09 04:41:03.410 160 11536.39 182.95 52553.69 88888.00 2018-06-09 04:41:03.910 160 11536.42 182.96 52553.65 88888.00 2018-06-09 04:41:04.910 160 11536.40 182.97 52553.66 88888.00 2018-06-09 04:41:05.410 160 11536.36 182.95 52553.68 88888.00 2018-06-09 04:41:05.910 160 11536.34 182.90 52553.71 88888.00 2018-06-09 04:41:06.410 160 11536.36 182.90 52553.69 88888.00 2018-06-09 04:41:06.910 160 11536.44 182.92 52553.65 88888.00 2018-06-09 04:41:07.410 160 11536.45 182.91 52553.64 88888.00 2018-06-09 04:41:07.910 160 11536.39 182.93 52553.63 88888.00 2018-06-09 04:41:08.410 160 11536.40 182.97 52553.65 88888.00 2018-06-09 04:41:08.910 160 11536.42 182.95 52553.66 88888.00 2018-06-09 04:41:09.410 160 11536.42 182.95 52553.66 88888.00 2018-06-09 04:41:09.910 160 11536.44 182.95 52553.65 88888.00 2018-06-09 04:41:10.410 160 11536.47 182.98 52553.66 88888.00 2018-06-09 04:41:10.910 160 11536.45 182.99 52553.68 88888.00 2018-06-09 04:41:11.410 160 11536.44 183.02 52553.69 88888.00 2018-06-09 04:41:11.910 160 11536.42 183.03 52553.68 88888.00 2018-06-09 04:41:12.410 160 11536.44 183.02 52553.67 88888.00 2018-06-09 04:41:12.910 160 11536.39 183.02 52553.64 88888.00 2018-06-09 04:41:13.410 160 11536.38 183.00 52553.60 88888.00 2018-06-09 04:41:13.910 160 11536.38 183.00 52553.60 88888.00 2018-06-09 04:41:14.910 160 11536.38 182.99 52553.68 88888.00 2018-06-09 04:41:15.410 160 11536.38 183.00 52553.72 88888.00 2018-06-09 04:41:15.910 160 11536.39 183.05 52553.72 88888.00 2018-06-09 04:41:16.410 160 11536.37 183.05 52553.74 88888.00 2018-06-09 04:41:16.910 160 11536.43 183.02 52553.71 88888.00 2018-06-09 04:41:17.410 160 11536.43 183.00 52553.69 88888.00 2018-06-09 04:41:17.910 160 11536.40 183.02 52553.71 88888.00 2018-06-09 04:41:18.410 160 11536.42 182.98 52553.69 88888.00 2018-06-09 04:41:18.910 160 11536.40 182.97 52553.69 88888.00 2018-06-09 04:41:19.410 160 11536.43 182.96 52553.71 88888.00 2018-06-09 04:41:19.910 160 11536.44 183.00 52553.69 88888.00 2018-06-09 04:41:20.410 160 11536.43 183.02 52553.69 88888.00 2018-06-09 04:41:20.910 160 11536.44 183.01 52553.69 88888.00 2018-06-09 04:41:21.410 160 11536.44 183.05 52553.68 88888.00 2018-06-09 04:41:21.910 160 11536.47 183.01 52553.67 88888.00 2018-06-09 04:41:22.910 160 11536.43 183.02 52553.65 88888.00 2018-06-09 04:41:23.410 160 11536.42 182.99 52553.67 88888.00 2018-06-09 04:41:23.910 160 11536.48 182.98 52553.69 88888.00 2018-06-09 04:41:24.410 160 11536.47 183.03 52553.71 88888.00 2018-06-09 04:41:24.910 160 11536.44 183.02 52553.69 88888.00 2018-06-09 04:41:25.410 160 11536.40 182.99 52553.68 88888.00 2018-06-09 04:41:25.910 160 11536.39 182.97 52553.68 88888.00 2018-06-09 04:41:26.410 160 11536.42 183.00 52553.71 88888.00 2018-06-09 04:41:26.910 160 11536.45 182.99 52553.72 88888.00 2018-06-09 04:41:27.410 160 11536.44 183.01 52553.72 88888.00 2018-06-09 04:41:27.910 160 11536.43 182.98 52553.72 88888.00 2018-06-09 04:41:28.410 160 11536.45 182.98 52553.74 88888.00 2018-06-09 04:41:28.910 160 11536.44 182.98 52553.72 88888.00 2018-06-09 04:41:29.410 160 11536.45 183.00 52553.69 88888.00 2018-06-09 04:41:29.910 160 11536.47 183.02 52553.76 88888.00 2018-06-09 04:41:30.410 160 11536.43 183.01 52553.79 88888.00 2018-06-09 04:41:30.910 160 11536.42 183.00 52553.76 88888.00 2018-06-09 04:41:31.410 160 11536.43 183.00 52553.75 88888.00 2018-06-09 04:41:31.910 160 11536.43 182.98 52553.73 88888.00 2018-06-09 04:41:32.910 160 11536.51 182.98 52553.73 88888.00 2018-06-09 04:41:33.410 160 11536.46 182.98 52553.74 88888.00 2018-06-09 04:41:33.910 160 11536.48 183.01 52553.73 88888.00 2018-06-09 04:41:34.410 160 11536.47 183.07 52553.73 88888.00 2018-06-09 04:41:34.910 160 11536.51 183.03 52553.68 88888.00 2018-06-09 04:41:35.410 160 11536.52 183.00 52553.71 88888.00 2018-06-09 04:41:35.910 160 11536.50 183.02 52553.69 88888.00 2018-06-09 04:41:36.410 160 11536.50 183.03 52553.68 88888.00 2018-06-09 04:41:36.910 160 11536.53 183.07 52553.69 88888.00 2018-06-09 04:41:37.410 160 11536.55 183.07 52553.72 88888.00 2018-06-09 04:41:37.910 160 11536.54 183.03 52553.72 88888.00 2018-06-09 04:41:38.410 160 11536.53 182.99 52553.69 88888.00 2018-06-09 04:41:38.910 160 11536.53 183.02 52553.72 88888.00 2018-06-09 04:41:39.410 160 11536.54 183.03 52553.71 88888.00 2018-06-09 04:41:39.910 160 11536.53 183.07 52553.68 88888.00 2018-06-09 04:41:40.410 160 11536.57 183.06 52553.67 88888.00 2018-06-09 04:41:40.910 160 11536.53 183.06 52553.67 88888.00 2018-06-09 04:41:41.410 160 11536.47 183.06 52553.69 88888.00 2018-06-09 04:41:41.910 160 11536.46 183.00 52553.72 88888.00 2018-06-09 04:41:42.910 160 11536.50 183.12 52553.72 88888.00 2018-06-09 04:41:43.410 160 11536.52 183.07 52553.71 88888.00 2018-06-09 04:41:43.910 160 11536.50 183.07 52553.69 88888.00 2018-06-09 04:41:44.410 160 11536.47 183.10 52553.69 88888.00 2018-06-09 04:41:44.910 160 11536.44 183.03 52553.66 88888.00 2018-06-09 04:41:45.410 160 11536.44 183.06 52553.65 88888.00 2018-06-09 04:41:45.910 160 11536.48 183.08 52553.71 88888.00 2018-06-09 04:41:46.410 160 11536.47 183.07 52553.68 88888.00 2018-06-09 04:41:46.910 160 11536.48 183.03 52553.68 88888.00 2018-06-09 04:41:47.410 160 11536.46 183.05 52553.68 88888.00 2018-06-09 04:41:47.911 160 11536.46 183.06 52553.64 88888.00 2018-06-09 04:41:48.411 160 11536.51 183.06 52553.62 88888.00 2018-06-09 04:41:48.911 160 11536.55 183.07 52553.63 88888.00 2018-06-09 04:41:49.411 160 11536.61 183.02 52553.62 88888.00 2018-06-09 04:41:49.911 160 11536.57 183.01 52553.62 88888.00 2018-06-09 04:41:50.411 160 11536.59 183.05 52553.60 88888.00 2018-06-09 04:41:50.911 160 11536.56 183.05 52553.64 88888.00 2018-06-09 04:41:51.411 160 11536.55 183.05 52553.66 88888.00 2018-06-09 04:41:51.911 160 11536.54 183.07 52553.63 88888.00 2018-06-09 04:41:52.411 160 11536.52 183.05 52553.67 88888.00 2018-06-09 04:41:52.911 160 11536.48 183.03 52553.69 88888.00 2018-06-09 04:41:53.411 160 11536.44 183.02 52553.68 88888.00 2018-06-09 04:41:53.911 160 11536.48 183.01 52553.64 88888.00 2018-06-09 04:41:54.411 160 11536.52 182.97 52553.60 88888.00 2018-06-09 04:41:54.911 160 11536.52 183.01 52553.62 88888.00 2018-06-09 04:41:55.411 160 11536.53 183.00 52553.62 88888.00 2018-06-09 04:41:55.911 160 11536.53 182.99 52553.62 88888.00 2018-06-09 04:41:56.411 160 11536.53 182.99 52553.66 88888.00 2018-06-09 04:41:56.911 160 11536.53 183.01 52553.66 88888.00 2018-06-09 04:41:57.411 160 11536.60 183.01 52553.64 88888.00 2018-06-09 04:41:57.911 160 11536.60 183.00 52553.64 88888.00 2018-06-09 04:41:58.411 160 11536.54 182.98 52553.64 88888.00 2018-06-09 04:41:58.911 160 11536.54 182.98 52553.65 88888.00 2018-06-09 04:41:59.411 160 11536.57 183.03 52553.65 88888.00 2018-06-09 04:41:59.911 160 11536.52 183.01 52553.66 88888.00 2018-06-09 04:42:00.411 160 11536.50 182.98 52553.65 88888.00 2018-06-09 04:42:00.911 160 11536.48 182.99 52553.62 88888.00 2018-06-09 04:42:01.411 160 11536.50 182.99 52553.60 88888.00 2018-06-09 04:42:01.911 160 11536.54 183.02 52553.60 88888.00 2018-06-09 04:42:02.411 160 11536.53 183.01 52553.62 88888.00 2018-06-09 04:42:02.911 160 11536.51 183.02 52553.58 88888.00 2018-06-09 04:42:03.411 160 11536.52 182.99 52553.57 88888.00 2018-06-09 04:42:03.911 160 11536.53 182.98 52553.59 88888.00 2018-06-09 04:42:04.411 160 11536.53 182.99 52553.62 88888.00 2018-06-09 04:42:04.911 160 11536.54 182.97 52553.60 88888.00 2018-06-09 04:42:05.411 160 11536.56 182.97 52553.58 88888.00 2018-06-09 04:42:06.411 160 11536.54 182.97 52553.63 88888.00 2018-06-09 04:42:06.911 160 11536.54 182.95 52553.59 88888.00 2018-06-09 04:42:07.411 160 11536.53 182.95 52553.56 88888.00 2018-06-09 04:42:07.911 160 11536.52 182.97 52553.60 88888.00 2018-06-09 04:42:08.411 160 11536.52 182.98 52553.59 88888.00 2018-06-09 04:42:08.911 160 11536.53 182.98 52553.56 88888.00 2018-06-09 04:42:09.411 160 11536.52 182.98 52553.58 88888.00 2018-06-09 04:42:09.911 160 11536.52 182.92 52553.65 88888.00 2018-06-09 04:42:10.411 160 11536.54 182.90 52553.68 88888.00 2018-06-09 04:42:10.911 160 11536.56 182.92 52553.71 88888.00 2018-06-09 04:42:11.411 160 11536.56 182.89 52553.68 88888.00 2018-06-09 04:42:11.911 160 11536.53 182.91 52553.66 88888.00 2018-06-09 04:42:12.411 160 11536.55 182.91 52553.65 88888.00 2018-06-09 04:42:12.911 160 11536.53 182.95 52553.66 88888.00 2018-06-09 04:42:13.411 160 11536.56 182.93 52553.65 88888.00 2018-06-09 04:42:13.911 160 11536.57 182.89 52553.65 88888.00 2018-06-09 04:42:14.411 160 11536.55 182.93 52553.65 88888.00 2018-06-09 04:42:14.911 160 11536.54 182.99 52553.64 88888.00 2018-06-09 04:42:15.411 160 11536.53 183.03 52553.68 88888.00 2018-06-09 04:42:16.411 160 11536.51 183.05 52553.66 88888.00 2018-06-09 04:42:16.911 160 11536.56 183.03 52553.67 88888.00 2018-06-09 04:42:17.411 160 11536.60 182.99 52553.68 88888.00 2018-06-09 04:42:17.911 160 11536.60 183.01 52553.71 88888.00 2018-06-09 04:42:18.411 160 11536.59 182.97 52553.72 88888.00 2018-06-09 04:42:18.911 160 11536.54 182.98 52553.71 88888.00 2018-06-09 04:42:19.411 160 11536.54 182.99 52553.71 88888.00 2018-06-09 04:42:19.911 160 11536.53 182.97 52553.69 88888.00 2018-06-09 04:42:20.411 160 11536.52 182.98 52553.68 88888.00 2018-06-09 04:42:20.911 160 11536.53 182.98 52553.67 88888.00 2018-06-09 04:42:21.411 160 11536.56 182.95 52553.67 88888.00 2018-06-09 04:42:21.911 160 11536.55 182.96 52553.72 88888.00 2018-06-09 04:42:22.411 160 11536.59 182.97 52553.75 88888.00 2018-06-09 04:42:22.911 160 11536.57 182.97 52553.71 88888.00 2018-06-09 04:42:23.411 160 11536.56 182.98 52553.71 88888.00 2018-06-09 04:42:23.911 160 11536.56 183.00 52553.71 88888.00 2018-06-09 04:42:24.411 160 11536.57 182.98 52553.73 88888.00 2018-06-09 04:42:24.911 160 11536.60 182.96 52553.75 88888.00 2018-06-09 04:42:25.411 160 11536.53 182.97 52553.73 88888.00 2018-06-09 04:42:25.911 160 11536.55 182.99 52553.69 88888.00 2018-06-09 04:42:26.411 160 11536.56 182.98 52553.69 88888.00 2018-06-09 04:42:26.911 160 11536.52 182.98 52553.69 88888.00 2018-06-09 04:42:27.411 160 11536.50 182.93 52553.74 88888.00 2018-06-09 04:42:27.911 160 11536.50 182.91 52553.75 88888.00 2018-06-09 04:42:28.411 160 11536.53 182.95 52553.73 88888.00 2018-06-09 04:42:28.911 160 11536.51 182.93 52553.72 88888.00 2018-06-09 04:42:29.411 160 11536.53 182.92 52553.71 88888.00 2018-06-09 04:42:29.911 160 11536.56 182.88 52553.68 88888.00 2018-06-09 04:42:30.411 160 11536.56 182.90 52553.67 88888.00 2018-06-09 04:42:30.911 160 11536.54 182.97 52553.69 88888.00 2018-06-09 04:42:31.411 160 11536.54 182.99 52553.72 88888.00 2018-06-09 04:42:31.911 160 11536.53 182.99 52553.72 88888.00 2018-06-09 04:42:32.411 160 11536.55 182.98 52553.69 88888.00 2018-06-09 04:42:32.911 160 11536.57 182.97 52553.63 88888.00 2018-06-09 04:42:33.411 160 11536.55 182.96 52553.63 88888.00 2018-06-09 04:42:33.911 160 11536.56 182.90 52553.59 88888.00 2018-06-09 04:42:34.411 160 11536.59 182.95 52553.62 88888.00 2018-06-09 04:42:34.911 160 11536.63 182.97 52553.60 88888.00 2018-06-09 04:42:35.411 160 11536.62 182.99 52553.58 88888.00 2018-06-09 04:42:35.911 160 11536.59 182.98 52553.59 88888.00 2018-06-09 04:42:36.411 160 11536.62 182.99 52553.63 88888.00 2018-06-09 04:42:36.911 160 11536.61 182.96 52553.62 88888.00 2018-06-09 04:42:37.411 160 11536.61 182.97 52553.59 88888.00 2018-06-09 04:42:37.911 160 11536.61 182.98 52553.57 88888.00 2018-06-09 04:42:38.411 160 11536.55 183.01 52553.59 88888.00 2018-06-09 04:42:38.911 160 11536.54 182.97 52553.58 88888.00 2018-06-09 04:42:39.411 160 11536.55 182.99 52553.56 88888.00 2018-06-09 04:42:39.911 160 11536.54 183.01 52553.62 88888.00 2018-06-09 04:42:40.411 160 11536.54 182.99 52553.62 88888.00 2018-06-09 04:42:40.911 160 11536.56 183.01 52553.63 88888.00 2018-06-09 04:42:41.411 160 11536.54 183.05 52553.66 88888.00 2018-06-09 04:42:41.911 160 11536.59 183.07 52553.63 88888.00 2018-06-09 04:42:42.411 160 11536.60 183.05 52553.63 88888.00 2018-06-09 04:42:42.911 160 11536.57 183.06 52553.68 88888.00 2018-06-09 04:42:43.411 160 11536.56 183.00 52553.68 88888.00 2018-06-09 04:42:43.911 160 11536.56 182.98 52553.69 88888.00 2018-06-09 04:42:44.411 160 11536.56 182.93 52553.67 88888.00 2018-06-09 04:42:44.911 160 11536.56 182.95 52553.65 88888.00 2018-06-09 04:42:45.411 160 11536.61 182.96 52553.62 88888.00 2018-06-09 04:42:45.911 160 11536.62 182.89 52553.60 88888.00 2018-06-09 04:42:46.411 160 11536.61 182.93 52553.63 88888.00 2018-06-09 04:42:46.911 160 11536.59 182.96 52553.58 88888.00 2018-06-09 04:42:47.411 160 11536.60 182.90 52553.58 88888.00 2018-06-09 04:42:47.911 160 11536.62 182.89 52553.56 88888.00 2018-06-09 04:42:48.411 160 11536.60 182.92 52553.58 88888.00 2018-06-09 04:42:48.911 160 11536.59 182.92 52553.58 88888.00 2018-06-09 04:42:49.411 160 11536.61 182.95 52553.59 88888.00 2018-06-09 04:42:49.911 160 11536.63 182.93 52553.60 88888.00 2018-06-09 04:42:50.411 160 11536.62 182.96 52553.59 88888.00 2018-06-09 04:42:50.911 160 11536.64 182.95 52553.57 88888.00 2018-06-09 04:42:51.411 160 11536.62 182.87 52553.54 88888.00 2018-06-09 04:42:51.911 160 11536.63 182.87 52553.56 88888.00 2018-06-09 04:42:52.411 160 11536.62 182.90 52553.60 88888.00 2018-06-09 04:42:52.911 160 11536.64 182.89 52553.59 88888.00 2018-06-09 04:42:53.411 160 11536.68 182.89 52553.59 88888.00 2018-06-09 04:42:53.911 160 11536.66 182.89 52553.59 88888.00 2018-06-09 04:42:54.411 160 11536.66 182.90 52553.59 88888.00 2018-06-09 04:42:54.911 160 11536.70 182.91 52553.57 88888.00 2018-06-09 04:42:55.411 160 11536.71 182.89 52553.56 88888.00 2018-06-09 04:42:55.911 160 11536.69 182.90 52553.55 88888.00 2018-06-09 04:42:56.411 160 11536.63 182.91 52553.54 88888.00 2018-06-09 04:42:56.911 160 11536.61 182.93 52553.53 88888.00 2018-06-09 04:42:57.411 160 11536.59 182.89 52553.55 88888.00 2018-06-09 04:42:57.911 160 11536.62 182.91 52553.58 88888.00 2018-06-09 04:42:58.411 160 11536.61 182.91 52553.59 88888.00 2018-06-09 04:42:58.911 160 11536.65 182.91 52553.59 88888.00 2018-06-09 04:42:59.411 160 11536.70 182.93 52553.58 88888.00 2018-06-09 04:42:59.911 160 11536.71 182.96 52553.64 88888.00 2018-06-09 04:43:00.411 160 11536.66 182.97 52553.64 88888.00 2018-06-09 04:43:00.911 160 11536.66 182.97 52553.64 88888.00 2018-06-09 04:43:01.411 160 11536.68 182.95 52553.62 88888.00 2018-06-09 04:43:01.911 160 11536.65 182.86 52553.57 88888.00 2018-06-09 04:43:02.411 160 11536.71 182.88 52553.53 88888.00 2018-06-09 04:43:02.911 160 11536.68 182.90 52553.56 88888.00 2018-06-09 04:43:03.411 160 11536.62 182.90 52553.56 88888.00 2018-06-09 04:43:03.911 160 11536.59 182.86 52553.55 88888.00 2018-06-09 04:43:04.411 160 11536.62 182.89 52553.57 88888.00 2018-06-09 04:43:04.911 160 11536.65 182.89 52553.60 88888.00 2018-06-09 04:43:05.411 160 11536.65 182.89 52553.60 88888.00 2018-06-09 04:43:05.911 160 11536.63 182.92 52553.60 88888.00 2018-06-09 04:43:06.411 160 11536.63 182.92 52553.57 88888.00 2018-06-09 04:43:06.911 160 11536.63 182.89 52553.53 88888.00 2018-06-09 04:43:07.911 160 11536.64 182.86 52553.62 88888.00 2018-06-09 04:43:08.411 160 11536.65 182.85 52553.60 88888.00 2018-06-09 04:43:08.911 160 11536.65 182.86 52553.62 88888.00 2018-06-09 04:43:09.411 160 11536.66 182.91 52553.62 88888.00 2018-06-09 04:43:09.911 160 11536.69 182.90 52553.58 88888.00 2018-06-09 04:43:10.411 160 11536.70 182.91 52553.59 88888.00 2018-06-09 04:43:10.911 160 11536.68 182.90 52553.62 88888.00 2018-06-09 04:43:11.411 160 11536.64 182.88 52553.65 88888.00 2018-06-09 04:43:11.911 160 11536.63 182.89 52553.65 88888.00 2018-06-09 04:43:12.411 160 11536.65 182.89 52553.62 88888.00 2018-06-09 04:43:12.911 160 11536.68 182.88 52553.62 88888.00 2018-06-09 04:43:13.411 160 11536.70 182.90 52553.62 88888.00 2018-06-09 04:43:13.911 160 11536.68 182.87 52553.60 88888.00 2018-06-09 04:43:14.411 160 11536.66 182.93 52553.62 88888.00 2018-06-09 04:43:14.911 160 11536.65 182.97 52553.62 88888.00 2018-06-09 04:43:15.411 160 11536.65 182.95 52553.62 88888.00 2018-06-09 04:43:15.911 160 11536.63 182.95 52553.63 88888.00 2018-06-09 04:43:16.411 160 11536.63 182.91 52553.65 88888.00 2018-06-09 04:43:16.911 160 11536.68 182.92 52553.66 88888.00 2018-06-09 04:43:17.911 160 11536.68 182.98 52553.63 88888.00 2018-06-09 04:43:18.411 160 11536.65 182.96 52553.64 88888.00 2018-06-09 04:43:18.911 160 11536.64 182.92 52553.66 88888.00 2018-06-09 04:43:19.411 160 11536.61 182.93 52553.71 88888.00 2018-06-09 04:43:19.911 160 11536.65 182.90 52553.72 88888.00 2018-06-09 04:43:20.411 160 11536.68 182.91 52553.72 88888.00 2018-06-09 04:43:20.911 160 11536.66 182.93 52553.72 88888.00 2018-06-09 04:43:21.411 160 11536.63 182.91 52553.71 88888.00 2018-06-09 04:43:21.911 160 11536.65 182.92 52553.73 88888.00 2018-06-09 04:43:22.411 160 11536.64 182.93 52553.73 88888.00 2018-06-09 04:43:22.911 160 11536.63 182.93 52553.69 88888.00 2018-06-09 04:43:23.411 160 11536.59 182.90 52553.69 88888.00 2018-06-09 04:43:23.911 160 11536.61 182.91 52553.71 88888.00 2018-06-09 04:43:24.411 160 11536.62 182.96 52553.69 88888.00 2018-06-09 04:43:24.911 160 11536.61 182.96 52553.69 88888.00 2018-06-09 04:43:25.411 160 11536.62 182.90 52553.73 88888.00 2018-06-09 04:43:25.911 160 11536.63 182.92 52553.69 88888.00 2018-06-09 04:43:26.411 160 11536.62 182.93 52553.72 88888.00 2018-06-09 04:43:26.911 160 11536.63 182.99 52553.74 88888.00 2018-06-09 04:43:27.411 160 11536.68 182.96 52553.77 88888.00 2018-06-09 04:43:27.911 160 11536.64 182.88 52553.74 88888.00 2018-06-09 04:43:28.411 160 11536.62 182.88 52553.72 88888.00 2018-06-09 04:43:28.911 160 11536.61 182.89 52553.71 88888.00 2018-06-09 04:43:29.411 160 11536.57 182.89 52553.72 88888.00 2018-06-09 04:43:29.911 160 11536.55 182.87 52553.71 88888.00 2018-06-09 04:43:30.411 160 11536.57 182.86 52553.73 88888.00 2018-06-09 04:43:30.911 160 11536.64 182.87 52553.77 88888.00 2018-06-09 04:43:31.411 160 11536.62 182.91 52553.80 88888.00 2018-06-09 04:43:31.911 160 11536.57 182.89 52553.75 88888.00 2018-06-09 04:43:32.411 160 11536.62 182.83 52553.74 88888.00 2018-06-09 04:43:32.911 160 11536.63 182.85 52553.76 88888.00 2018-06-09 04:43:33.411 160 11536.68 182.85 52553.71 88888.00 2018-06-09 04:43:33.911 160 11536.69 182.87 52553.69 88888.00 2018-06-09 04:43:34.411 160 11536.63 182.87 52553.67 88888.00 2018-06-09 04:43:34.911 160 11536.64 182.89 52553.66 88888.00 2018-06-09 04:43:35.411 160 11536.62 182.89 52553.67 88888.00 2018-06-09 04:43:35.911 160 11536.66 182.83 52553.68 88888.00 2018-06-09 04:43:36.411 160 11536.75 182.83 52553.69 88888.00 2018-06-09 04:43:36.911 160 11536.73 182.89 52553.69 88888.00 2018-06-09 04:43:37.411 160 11536.68 182.93 52553.66 88888.00 2018-06-09 04:43:37.911 160 11536.70 182.93 52553.66 88888.00 2018-06-09 04:43:38.411 160 11536.69 182.96 52553.67 88888.00 2018-06-09 04:43:38.911 160 11536.66 182.93 52553.67 88888.00 2018-06-09 04:43:39.411 160 11536.66 182.91 52553.66 88888.00 2018-06-09 04:43:39.911 160 11536.63 182.90 52553.67 88888.00 2018-06-09 04:43:40.411 160 11536.66 182.87 52553.69 88888.00 2018-06-09 04:43:40.911 160 11536.64 182.81 52553.66 88888.00 2018-06-09 04:43:41.411 160 11536.63 182.83 52553.65 88888.00 2018-06-09 04:43:41.911 160 11536.69 182.83 52553.67 88888.00 2018-06-09 04:43:42.411 160 11536.69 182.85 52553.67 88888.00 2018-06-09 04:43:42.911 160 11536.66 182.87 52553.65 88888.00 2018-06-09 04:43:43.411 160 11536.68 182.88 52553.59 88888.00 2018-06-09 04:43:43.911 160 11536.71 182.83 52553.59 88888.00 2018-06-09 04:43:44.411 160 11536.65 182.87 52553.62 88888.00 2018-06-09 04:43:44.911 160 11536.60 182.89 52553.63 88888.00 2018-06-09 04:43:45.911 160 11536.66 182.86 52553.59 88888.00 2018-06-09 04:43:46.411 160 11536.66 182.83 52553.62 88888.00 2018-06-09 04:43:46.911 160 11536.63 182.85 52553.63 88888.00 2018-06-09 04:43:47.411 160 11536.62 182.83 52553.68 88888.00 2018-06-09 04:43:47.911 160 11536.62 182.85 52553.67 88888.00 2018-06-09 04:43:48.411 160 11536.63 182.85 52553.68 88888.00 2018-06-09 04:43:48.911 160 11536.63 182.86 52553.67 88888.00 2018-06-09 04:43:49.411 160 11536.65 182.83 52553.67 88888.00 2018-06-09 04:43:49.911 160 11536.69 182.83 52553.63 88888.00 2018-06-09 04:43:50.411 160 11536.65 182.86 52553.63 88888.00 2018-06-09 04:43:50.911 160 11536.63 182.83 52553.66 88888.00 2018-06-09 04:43:51.411 160 11536.65 182.80 52553.65 88888.00 2018-06-09 04:43:51.911 160 11536.66 182.80 52553.65 88888.00 2018-06-09 04:43:52.411 160 11536.64 182.82 52553.65 88888.00 2018-06-09 04:43:52.911 160 11536.65 182.79 52553.66 88888.00 2018-06-09 04:43:53.411 160 11536.69 182.79 52553.66 88888.00 2018-06-09 04:43:53.911 160 11536.68 182.80 52553.64 88888.00 2018-06-09 04:43:54.411 160 11536.70 182.83 52553.64 88888.00 2018-06-09 04:43:54.911 160 11536.73 182.85 52553.67 88888.00 2018-06-09 04:43:55.411 160 11536.70 182.83 52553.69 88888.00 2018-06-09 04:43:55.911 160 11536.71 182.86 52553.68 88888.00 2018-06-09 04:43:56.411 160 11536.75 182.89 52553.62 88888.00 2018-06-09 04:43:56.911 160 11536.75 182.92 52553.63 88888.00 2018-06-09 04:43:57.411 160 11536.72 182.92 52553.66 88888.00 2018-06-09 04:43:57.911 160 11536.70 182.89 52553.64 88888.00 2018-06-09 04:43:58.411 160 11536.72 182.89 52553.65 88888.00 2018-06-09 04:43:58.911 160 11536.75 182.90 52553.67 88888.00 2018-06-09 04:43:59.411 160 11536.72 182.89 52553.69 88888.00 2018-06-09 04:43:59.911 160 11536.70 182.87 52553.71 88888.00 2018-06-09 04:44:00.411 160 11536.70 182.88 52553.67 88888.00 2018-06-09 04:44:00.911 160 11536.69 182.86 52553.64 88888.00 2018-06-09 04:44:01.411 160 11536.68 182.85 52553.64 88888.00 2018-06-09 04:44:01.911 160 11536.65 182.85 52553.64 88888.00 2018-06-09 04:44:02.411 160 11536.68 182.86 52553.65 88888.00 2018-06-09 04:44:02.911 160 11536.68 182.79 52553.65 88888.00 2018-06-09 04:44:03.411 160 11536.69 182.81 52553.65 88888.00 2018-06-09 04:44:03.911 160 11536.73 182.86 52553.66 88888.00 2018-06-09 04:44:04.411 160 11536.72 182.87 52553.65 88888.00 2018-06-09 04:44:04.911 160 11536.73 182.88 52553.67 88888.00 2018-06-09 04:44:05.411 160 11536.72 182.87 52553.69 88888.00 2018-06-09 04:44:05.911 160 11536.72 182.88 52553.66 88888.00 2018-06-09 04:44:06.411 160 11536.71 182.86 52553.63 88888.00 2018-06-09 04:44:06.911 160 11536.71 182.80 52553.63 88888.00 2018-06-09 04:44:07.411 160 11536.69 182.86 52553.64 88888.00 2018-06-09 04:44:07.911 160 11536.68 182.86 52553.65 88888.00 2018-06-09 04:44:08.411 160 11536.65 182.83 52553.66 88888.00 2018-06-09 04:44:09.412 160 11536.70 182.82 52553.60 88888.00 2018-06-09 04:44:09.912 160 11536.68 182.86 52553.62 88888.00 2018-06-09 04:44:10.412 160 11536.68 182.89 52553.64 88888.00 2018-06-09 04:44:10.912 160 11536.68 182.85 52553.60 88888.00 2018-06-09 04:44:11.412 160 11536.70 182.85 52553.62 88888.00 2018-06-09 04:44:11.912 160 11536.69 182.85 52553.64 88888.00 2018-06-09 04:44:12.412 160 11536.69 182.86 52553.62 88888.00 2018-06-09 04:44:12.912 160 11536.71 182.81 52553.62 88888.00 2018-06-09 04:44:13.412 160 11536.74 182.87 52553.57 88888.00 2018-06-09 04:44:13.912 160 11536.74 182.95 52553.62 88888.00 2018-06-09 04:44:14.412 160 11536.72 182.93 52553.64 88888.00 2018-06-09 04:44:14.912 160 11536.71 182.92 52553.65 88888.00 2018-06-09 04:44:15.412 160 11536.73 182.90 52553.64 88888.00 2018-06-09 04:44:15.912 160 11536.75 182.89 52553.62 88888.00 2018-06-09 04:44:16.412 160 11536.78 182.88 52553.63 88888.00 2018-06-09 04:44:16.912 160 11536.71 182.88 52553.63 88888.00 2018-06-09 04:44:17.412 160 11536.64 182.87 52553.64 88888.00 2018-06-09 04:44:17.912 160 11536.71 182.89 52553.65 88888.00 2018-06-09 04:44:18.412 160 11536.74 182.92 52553.65 88888.00 2018-06-09 04:44:19.412 160 11536.68 182.96 52553.57 88888.00 2018-06-09 04:44:19.912 160 11536.64 182.93 52553.62 88888.00 2018-06-09 04:44:20.412 160 11536.66 182.89 52553.62 88888.00 2018-06-09 04:44:20.912 160 11536.70 182.82 52553.65 88888.00 2018-06-09 04:44:21.412 160 11536.72 182.81 52553.65 88888.00 2018-06-09 04:44:21.912 160 11536.69 182.86 52553.65 88888.00 2018-06-09 04:44:22.412 160 11536.70 182.85 52553.63 88888.00 2018-06-09 04:44:22.912 160 11536.72 182.88 52553.63 88888.00 2018-06-09 04:44:23.412 160 11536.73 182.90 52553.62 88888.00 2018-06-09 04:44:23.912 160 11536.70 182.92 52553.62 88888.00 2018-06-09 04:44:24.412 160 11536.64 182.89 52553.62 88888.00 2018-06-09 04:44:24.912 160 11536.66 182.88 52553.62 88888.00 2018-06-09 04:44:25.412 160 11536.65 182.90 52553.60 88888.00 2018-06-09 04:44:25.912 160 11536.63 182.91 52553.60 88888.00 2018-06-09 04:44:26.412 160 11536.64 182.93 52553.65 88888.00 2018-06-09 04:44:26.912 160 11536.63 182.96 52553.68 88888.00 2018-06-09 04:44:27.412 160 11536.60 183.00 52553.64 88888.00 2018-06-09 04:44:27.912 160 11536.60 183.02 52553.63 88888.00 2018-06-09 04:44:28.412 160 11536.61 182.95 52553.64 88888.00 2018-06-09 04:44:29.412 160 11536.57 182.91 52553.69 88888.00 2018-06-09 04:44:29.912 160 11536.59 182.93 52553.68 88888.00 2018-06-09 04:44:30.412 160 11536.64 182.96 52553.63 88888.00 2018-06-09 04:44:30.912 160 11536.64 182.97 52553.67 88888.00 2018-06-09 04:44:31.412 160 11536.62 182.93 52553.64 88888.00 2018-06-09 04:44:31.912 160 11536.65 182.93 52553.64 88888.00 2018-06-09 04:44:32.412 160 11536.68 182.96 52553.65 88888.00 2018-06-09 04:44:32.912 160 11536.64 182.95 52553.68 88888.00 2018-06-09 04:44:33.412 160 11536.62 182.93 52553.68 88888.00 2018-06-09 04:44:33.912 160 11536.68 182.93 52553.68 88888.00 2018-06-09 04:44:34.412 160 11536.65 182.91 52553.67 88888.00 2018-06-09 04:44:34.912 160 11536.64 182.91 52553.66 88888.00 2018-06-09 04:44:35.412 160 11536.65 182.93 52553.67 88888.00 2018-06-09 04:44:35.912 160 11536.68 182.95 52553.68 88888.00 2018-06-09 04:44:36.412 160 11536.72 182.96 52553.73 88888.00 2018-06-09 04:44:36.912 160 11536.71 182.93 52553.69 88888.00 2018-06-09 04:44:37.412 160 11536.71 182.93 52553.66 88888.00 2018-06-09 04:44:37.912 160 11536.70 182.95 52553.67 88888.00 2018-06-09 04:44:38.412 160 11536.69 182.98 52553.68 88888.00 2018-06-09 04:44:39.412 160 11536.70 182.91 52553.77 88888.00 2018-06-09 04:44:39.912 160 11536.72 182.97 52553.79 88888.00 2018-06-09 04:44:40.412 160 11536.73 182.99 52553.80 88888.00 2018-06-09 04:44:40.912 160 11536.71 183.03 52553.80 88888.00 2018-06-09 04:44:41.412 160 11536.71 183.00 52553.77 88888.00 2018-06-09 04:44:41.912 160 11536.71 182.98 52553.73 88888.00 2018-06-09 04:44:42.412 160 11536.68 183.01 52553.74 88888.00 2018-06-09 04:44:42.912 160 11536.62 183.05 52553.74 88888.00 2018-06-09 04:44:43.412 160 11536.62 183.01 52553.72 88888.00 2018-06-09 04:44:43.912 160 11536.63 183.00 52553.71 88888.00 2018-06-09 04:44:44.412 160 11536.66 182.99 52553.71 88888.00 2018-06-09 04:44:44.912 160 11536.66 182.99 52553.73 88888.00 2018-06-09 04:44:45.412 160 11536.66 182.99 52553.69 88888.00 2018-06-09 04:44:45.912 160 11536.64 182.98 52553.68 88888.00 2018-06-09 04:44:46.412 160 11536.65 183.00 52553.73 88888.00 2018-06-09 04:44:46.912 160 11536.69 183.02 52553.74 88888.00 2018-06-09 04:44:47.412 160 11536.70 183.02 52553.71 88888.00 2018-06-09 04:44:47.912 160 11536.69 183.01 52553.69 88888.00 2018-06-09 04:44:48.412 160 11536.68 183.00 52553.68 88888.00 2018-06-09 04:44:48.912 160 11536.69 183.01 52553.68 88888.00 2018-06-09 04:44:49.412 160 11536.72 183.01 52553.66 88888.00 2018-06-09 04:44:49.912 160 11536.72 182.96 52553.66 88888.00 2018-06-09 04:44:50.412 160 11536.66 182.92 52553.65 88888.00 2018-06-09 04:44:50.912 160 11536.66 182.97 52553.67 88888.00 2018-06-09 04:44:51.412 160 11536.70 183.00 52553.67 88888.00 2018-06-09 04:44:51.912 160 11536.68 183.00 52553.68 88888.00 2018-06-09 04:44:52.412 160 11536.71 182.97 52553.64 88888.00 2018-06-09 04:44:52.912 160 11536.70 182.97 52553.65 88888.00 2018-06-09 04:44:53.412 160 11536.72 182.97 52553.66 88888.00 2018-06-09 04:44:53.912 160 11536.73 182.99 52553.66 88888.00 2018-06-09 04:44:54.412 160 11536.72 183.00 52553.64 88888.00 2018-06-09 04:44:54.912 160 11536.71 183.00 52553.59 88888.00 2018-06-09 04:44:55.412 160 11536.68 183.01 52553.58 88888.00 2018-06-09 04:44:55.912 160 11536.66 183.00 52553.59 88888.00 2018-06-09 04:44:56.412 160 11536.68 182.99 52553.62 88888.00 2018-06-09 04:44:56.912 160 11536.68 182.98 52553.65 88888.00 2018-06-09 04:44:57.412 160 11536.71 183.00 52553.66 88888.00 2018-06-09 04:44:57.912 160 11536.72 183.00 52553.64 88888.00 2018-06-09 04:44:58.412 160 11536.71 182.98 52553.59 88888.00 2018-06-09 04:44:58.912 160 11536.71 182.97 52553.58 88888.00 2018-06-09 04:44:59.412 160 11536.73 183.02 52553.56 88888.00 2018-06-09 04:44:59.912 160 11536.72 183.02 52553.58 88888.00 2018-06-09 04:45:00.412 160 11536.73 182.97 52553.64 88888.00 2018-06-09 04:45:00.912 160 11536.78 183.01 52553.60 88888.00 2018-06-09 04:45:01.412 160 11536.75 183.00 52553.65 88888.00 2018-06-09 04:45:01.912 160 11536.74 182.97 52553.65 88888.00 2018-06-09 04:45:02.412 160 11536.77 182.96 52553.64 88888.00 2018-06-09 04:45:02.912 160 11536.81 182.97 52553.68 88888.00 2018-06-09 04:45:03.412 160 11536.77 182.97 52553.68 88888.00 2018-06-09 04:45:03.912 160 11536.77 182.98 52553.71 88888.00 2018-06-09 04:45:04.412 160 11536.79 182.98 52553.71 88888.00 2018-06-09 04:45:04.912 160 11536.73 183.01 52553.69 88888.00 2018-06-09 04:45:05.412 160 11536.71 183.03 52553.69 88888.00 2018-06-09 04:45:05.912 160 11536.72 182.96 52553.64 88888.00 2018-06-09 04:45:06.412 160 11536.77 182.93 52553.64 88888.00 2018-06-09 04:45:06.912 160 11536.80 182.98 52553.66 88888.00 2018-06-09 04:45:07.412 160 11536.80 182.98 52553.67 88888.00 2018-06-09 04:45:07.912 160 11536.80 182.95 52553.68 88888.00 2018-06-09 04:45:08.412 160 11536.80 182.95 52553.66 88888.00 2018-06-09 04:45:08.912 160 11536.78 183.03 52553.71 88888.00 2018-06-09 04:45:09.412 160 11536.73 183.02 52553.71 88888.00 2018-06-09 04:45:09.912 160 11536.72 183.03 52553.63 88888.00 2018-06-09 04:45:10.412 160 11536.71 183.00 52553.66 88888.00 2018-06-09 04:45:10.912 160 11536.68 182.97 52553.71 88888.00 2018-06-09 04:45:11.412 160 11536.65 183.00 52553.72 88888.00 2018-06-09 04:45:11.912 160 11536.70 183.02 52553.71 88888.00 2018-06-09 04:45:12.412 160 11536.73 183.07 52553.66 88888.00 2018-06-09 04:45:12.912 160 11536.70 183.08 52553.65 88888.00 2018-06-09 04:45:13.412 160 11536.71 183.06 52553.66 88888.00 2018-06-09 04:45:13.912 160 11536.70 183.03 52553.67 88888.00 2018-06-09 04:45:14.412 160 11536.71 183.03 52553.67 88888.00 2018-06-09 04:45:14.912 160 11536.71 183.00 52553.65 88888.00 2018-06-09 04:45:15.412 160 11536.71 183.05 52553.65 88888.00 2018-06-09 04:45:15.912 160 11536.69 183.07 52553.64 88888.00 2018-06-09 04:45:16.412 160 11536.66 183.05 52553.65 88888.00 2018-06-09 04:45:16.912 160 11536.66 183.05 52553.65 88888.00 2018-06-09 04:45:17.412 160 11536.70 183.06 52553.66 88888.00 2018-06-09 04:45:17.912 160 11536.69 183.06 52553.63 88888.00 2018-06-09 04:45:18.412 160 11536.68 183.07 52553.62 88888.00 2018-06-09 04:45:18.912 160 11536.66 183.05 52553.64 88888.00 2018-06-09 04:45:19.412 160 11536.73 183.06 52553.64 88888.00 2018-06-09 04:45:19.912 160 11536.74 183.03 52553.63 88888.00 2018-06-09 04:45:20.912 160 11536.69 183.07 52553.62 88888.00 2018-06-09 04:45:21.412 160 11536.66 183.06 52553.64 88888.00 2018-06-09 04:45:21.912 160 11536.70 183.05 52553.67 88888.00 2018-06-09 04:45:22.412 160 11536.73 183.03 52553.67 88888.00 2018-06-09 04:45:22.912 160 11536.74 183.08 52553.67 88888.00 2018-06-09 04:45:23.412 160 11536.78 183.09 52553.66 88888.00 2018-06-09 04:45:23.912 160 11536.75 183.11 52553.69 88888.00 2018-06-09 04:45:24.412 160 11536.73 183.12 52553.72 88888.00 2018-06-09 04:45:24.912 160 11536.79 183.09 52553.73 88888.00 2018-06-09 04:45:25.412 160 11536.81 183.06 52553.68 88888.00 2018-06-09 04:45:25.912 160 11536.79 183.07 52553.65 88888.00 2018-06-09 04:45:26.412 160 11536.78 183.12 52553.64 88888.00 2018-06-09 04:45:26.912 160 11536.73 183.14 52553.65 88888.00 2018-06-09 04:45:27.412 160 11536.73 183.10 52553.68 88888.00 2018-06-09 04:45:27.912 160 11536.72 183.11 52553.65 88888.00 2018-06-09 04:45:28.412 160 11536.73 183.12 52553.62 88888.00 2018-06-09 04:45:28.912 160 11536.72 183.16 52553.66 88888.00 2018-06-09 04:45:29.412 160 11536.69 183.16 52553.68 88888.00 2018-06-09 04:45:29.912 160 11536.65 183.14 52553.65 88888.00 2018-06-09 04:45:30.412 160 11536.68 183.14 52553.65 88888.00 2018-06-09 04:45:30.912 160 11536.70 183.11 52553.64 88888.00 2018-06-09 04:45:31.412 160 11536.73 183.15 52553.62 88888.00 2018-06-09 04:45:31.912 160 11536.77 183.15 52553.64 88888.00 2018-06-09 04:45:32.412 160 11536.74 183.12 52553.63 88888.00 2018-06-09 04:45:32.912 160 11536.73 183.16 52553.65 88888.00 2018-06-09 04:45:33.412 160 11536.71 183.15 52553.66 88888.00 2018-06-09 04:45:33.912 160 11536.71 183.14 52553.67 88888.00 2018-06-09 04:45:34.412 160 11536.72 183.16 52553.65 88888.00 2018-06-09 04:45:34.912 160 11536.75 183.18 52553.62 88888.00 2018-06-09 04:45:35.412 160 11536.72 183.12 52553.64 88888.00 2018-06-09 04:45:35.912 160 11536.70 183.09 52553.66 88888.00 2018-06-09 04:45:36.412 160 11536.68 183.11 52553.64 88888.00 2018-06-09 04:45:36.912 160 11536.70 183.15 52553.62 88888.00 2018-06-09 04:45:37.412 160 11536.70 183.19 52553.62 88888.00 2018-06-09 04:45:37.912 160 11536.65 183.22 52553.63 88888.00 2018-06-09 04:45:38.412 160 11536.65 183.21 52553.62 88888.00 2018-06-09 04:45:38.912 160 11536.65 183.18 52553.63 88888.00 2018-06-09 04:45:39.412 160 11536.71 183.20 52553.66 88888.00 2018-06-09 04:45:39.912 160 11536.68 183.20 52553.67 88888.00 2018-06-09 04:45:40.412 160 11536.64 183.20 52553.62 88888.00 2018-06-09 04:45:40.912 160 11536.66 183.20 52553.63 88888.00 2018-06-09 04:45:41.412 160 11536.68 183.17 52553.63 88888.00 2018-06-09 04:45:41.912 160 11536.64 183.20 52553.67 88888.00 2018-06-09 04:45:42.412 160 11536.65 183.22 52553.68 88888.00 2018-06-09 04:45:42.912 160 11536.64 183.20 52553.62 88888.00 2018-06-09 04:45:43.412 160 11536.68 183.24 52553.60 88888.00 2018-06-09 04:45:43.912 160 11536.70 183.22 52553.59 88888.00 2018-06-09 04:45:44.412 160 11536.69 183.25 52553.62 88888.00 2018-06-09 04:45:44.912 160 11536.62 183.22 52553.63 88888.00 2018-06-09 04:45:45.412 160 11536.61 183.21 52553.65 88888.00 2018-06-09 04:45:45.912 160 11536.68 183.20 52553.63 88888.00 2018-06-09 04:45:46.412 160 11536.71 183.20 52553.64 88888.00 2018-06-09 04:45:46.912 160 11536.71 183.21 52553.67 88888.00 2018-06-09 04:45:47.412 160 11536.68 183.21 52553.66 88888.00 2018-06-09 04:45:47.912 160 11536.70 183.21 52553.66 88888.00 2018-06-09 04:45:48.412 160 11536.64 183.22 52553.63 88888.00 2018-06-09 04:45:48.912 160 11536.66 183.18 52553.64 88888.00 2018-06-09 04:45:49.412 160 11536.70 183.21 52553.64 88888.00 2018-06-09 04:45:49.912 160 11536.73 183.19 52553.62 88888.00 2018-06-09 04:45:50.412 160 11536.71 183.19 52553.64 88888.00 2018-06-09 04:45:50.912 160 11536.64 183.19 52553.65 88888.00 2018-06-09 04:45:51.412 160 11536.65 183.19 52553.63 88888.00 2018-06-09 04:45:51.912 160 11536.70 183.10 52553.66 88888.00 2018-06-09 04:45:52.412 160 11536.71 183.05 52553.67 88888.00 2018-06-09 04:45:52.912 160 11536.70 183.12 52553.63 88888.00 2018-06-09 04:45:53.412 160 11536.70 183.21 52553.62 88888.00 2018-06-09 04:45:53.912 160 11536.70 183.21 52553.64 88888.00 2018-06-09 04:45:54.412 160 11536.69 183.19 52553.62 88888.00 2018-06-09 04:45:54.912 160 11536.72 183.16 52553.67 88888.00 2018-06-09 04:45:55.412 160 11536.71 183.19 52553.68 88888.00 2018-06-09 04:45:55.912 160 11536.74 183.18 52553.63 88888.00 2018-06-09 04:45:56.412 160 11536.74 183.20 52553.57 88888.00 2018-06-09 04:45:56.912 160 11536.70 183.17 52553.59 88888.00 2018-06-09 04:45:57.412 160 11536.70 183.14 52553.59 88888.00 2018-06-09 04:45:57.912 160 11536.72 183.20 52553.62 88888.00 2018-06-09 04:45:58.412 160 11536.74 183.20 52553.65 88888.00 2018-06-09 04:45:58.912 160 11536.68 183.19 52553.64 88888.00 2018-06-09 04:45:59.412 160 11536.64 183.20 52553.64 88888.00 2018-06-09 04:45:59.912 160 11536.65 183.22 52553.66 88888.00 2018-06-09 04:46:00.412 160 11536.62 183.18 52553.66 88888.00 2018-06-09 04:46:00.912 160 11536.62 183.22 52553.65 88888.00 2018-06-09 04:46:01.412 160 11536.65 183.22 52553.67 88888.00 2018-06-09 04:46:01.912 160 11536.70 183.20 52553.65 88888.00 2018-06-09 04:46:02.412 160 11536.72 183.16 52553.67 88888.00 2018-06-09 04:46:02.912 160 11536.72 183.17 52553.67 88888.00 2018-06-09 04:46:03.412 160 11536.75 183.15 52553.66 88888.00 2018-06-09 04:46:03.912 160 11536.73 183.16 52553.68 88888.00 2018-06-09 04:46:04.412 160 11536.72 183.16 52553.65 88888.00 2018-06-09 04:46:04.912 160 11536.73 183.19 52553.65 88888.00 2018-06-09 04:46:05.412 160 11536.78 183.20 52553.64 88888.00 2018-06-09 04:46:05.912 160 11536.74 183.16 52553.62 88888.00 2018-06-09 04:46:06.412 160 11536.73 183.17 52553.64 88888.00 2018-06-09 04:46:06.912 160 11536.75 183.20 52553.66 88888.00 2018-06-09 04:46:07.412 160 11536.74 183.18 52553.66 88888.00 2018-06-09 04:46:07.912 160 11536.73 183.14 52553.64 88888.00 2018-06-09 04:46:08.912 160 11536.73 183.15 52553.65 88888.00 2018-06-09 04:46:09.412 160 11536.73 183.15 52553.65 88888.00 2018-06-09 04:46:09.912 160 11536.71 183.16 52553.67 88888.00 2018-06-09 04:46:10.412 160 11536.71 183.18 52553.67 88888.00 2018-06-09 04:46:10.912 160 11536.71 183.16 52553.66 88888.00 2018-06-09 04:46:11.412 160 11536.70 183.14 52553.65 88888.00 2018-06-09 04:46:11.912 160 11536.69 183.15 52553.63 88888.00 2018-06-09 04:46:12.412 160 11536.69 183.15 52553.64 88888.00 2018-06-09 04:46:12.912 160 11536.70 183.14 52553.65 88888.00 2018-06-09 04:46:13.412 160 11536.70 183.16 52553.69 88888.00 2018-06-09 04:46:13.912 160 11536.72 183.18 52553.72 88888.00 2018-06-09 04:46:14.412 160 11536.71 183.17 52553.69 88888.00 2018-06-09 04:46:14.912 160 11536.68 183.18 52553.69 88888.00 2018-06-09 04:46:15.412 160 11536.69 183.19 52553.67 88888.00 2018-06-09 04:46:15.912 160 11536.70 183.18 52553.64 88888.00 2018-06-09 04:46:16.412 160 11536.63 183.18 52553.66 88888.00 2018-06-09 04:46:16.912 160 11536.61 183.10 52553.68 88888.00 2018-06-09 04:46:17.412 160 11536.62 183.09 52553.69 88888.00 2018-06-09 04:46:17.912 160 11536.64 183.11 52553.73 88888.00 2018-06-09 04:46:18.912 160 11536.63 183.07 52553.75 88888.00 2018-06-09 04:46:19.412 160 11536.62 183.08 52553.75 88888.00 2018-06-09 04:46:19.912 160 11536.62 183.16 52553.73 88888.00 2018-06-09 04:46:20.412 160 11536.65 183.17 52553.72 88888.00 2018-06-09 04:46:20.912 160 11536.65 183.10 52553.69 88888.00 2018-06-09 04:46:21.412 160 11536.65 183.12 52553.68 88888.00 2018-06-09 04:46:21.912 160 11536.68 183.16 52553.69 88888.00 2018-06-09 04:46:22.412 160 11536.70 183.14 52553.71 88888.00 2018-06-09 04:46:22.912 160 11536.70 183.11 52553.64 88888.00 2018-06-09 04:46:23.412 160 11536.71 183.10 52553.63 88888.00 2018-06-09 04:46:23.912 160 11536.71 183.11 52553.63 88888.00 2018-06-09 04:46:24.412 160 11536.71 183.10 52553.64 88888.00 2018-06-09 04:46:24.912 160 11536.71 183.12 52553.64 88888.00 2018-06-09 04:46:25.412 160 11536.71 183.14 52553.62 88888.00 2018-06-09 04:46:25.912 160 11536.75 183.15 52553.64 88888.00 2018-06-09 04:46:26.412 160 11536.77 183.09 52553.68 88888.00 2018-06-09 04:46:26.912 160 11536.73 183.05 52553.66 88888.00 2018-06-09 04:46:27.412 160 11536.72 183.11 52553.66 88888.00 2018-06-09 04:46:27.912 160 11536.72 183.12 52553.66 88888.00 2018-06-09 04:46:28.412 160 11536.74 183.15 52553.65 88888.00 2018-06-09 04:46:28.912 160 11536.71 183.14 52553.67 88888.00 2018-06-09 04:46:29.412 160 11536.68 183.14 52553.68 88888.00 2018-06-09 04:46:29.912 160 11536.69 183.15 52553.66 88888.00 2018-06-09 04:46:30.412 160 11536.69 183.10 52553.66 88888.00 2018-06-09 04:46:30.912 160 11536.63 183.10 52553.67 88888.00 2018-06-09 04:46:31.412 160 11536.64 183.07 52553.66 88888.00 2018-06-09 04:46:31.912 160 11536.69 183.10 52553.66 88888.00 2018-06-09 04:46:32.412 160 11536.73 183.14 52553.66 88888.00 2018-06-09 04:46:32.912 160 11536.74 183.11 52553.64 88888.00 2018-06-09 04:46:33.412 160 11536.71 183.08 52553.66 88888.00 2018-06-09 04:46:33.912 160 11536.70 183.03 52553.65 88888.00 2018-06-09 04:46:34.412 160 11536.70 183.05 52553.63 88888.00 2018-06-09 04:46:34.912 160 11536.72 183.08 52553.60 88888.00 2018-06-09 04:46:35.412 160 11536.74 183.09 52553.65 88888.00 2018-06-09 04:46:35.912 160 11536.74 183.12 52553.66 88888.00 2018-06-09 04:46:36.412 160 11536.74 183.10 52553.63 88888.00 2018-06-09 04:46:36.912 160 11536.72 183.08 52553.62 88888.00 2018-06-09 04:46:37.412 160 11536.71 183.14 52553.59 88888.00 2018-06-09 04:46:37.912 160 11536.77 183.12 52553.57 88888.00 2018-06-09 04:46:38.912 160 11536.74 183.09 52553.62 88888.00 2018-06-09 04:46:39.412 160 11536.74 183.09 52553.59 88888.00 2018-06-09 04:46:39.912 160 11536.72 183.07 52553.56 88888.00 2018-06-09 04:46:40.412 160 11536.73 183.11 52553.59 88888.00 2018-06-09 04:46:40.912 160 11536.79 183.09 52553.63 88888.00 2018-06-09 04:46:41.412 160 11536.81 183.09 52553.64 88888.00 2018-06-09 04:46:41.912 160 11536.81 183.06 52553.62 88888.00 2018-06-09 04:46:42.412 160 11536.83 183.00 52553.62 88888.00 2018-06-09 04:46:42.912 160 11536.81 183.01 52553.65 88888.00 2018-06-09 04:46:43.412 160 11536.74 183.08 52553.68 88888.00 2018-06-09 04:46:43.913 160 11536.75 183.05 52553.69 88888.00 2018-06-09 04:46:44.413 160 11536.80 183.07 52553.69 88888.00 2018-06-09 04:46:44.913 160 11536.80 183.08 52553.63 88888.00 2018-06-09 04:46:45.413 160 11536.78 183.05 52553.62 88888.00 2018-06-09 04:46:45.913 160 11536.79 183.03 52553.65 88888.00 2018-06-09 04:46:46.413 160 11536.79 183.01 52553.66 88888.00 2018-06-09 04:46:46.913 160 11536.77 182.98 52553.72 88888.00 2018-06-09 04:46:47.413 160 11536.78 183.03 52553.72 88888.00 2018-06-09 04:46:47.913 160 11536.75 183.08 52553.71 88888.00 2018-06-09 04:46:48.413 160 11536.79 183.09 52553.71 88888.00 2018-06-09 04:46:48.913 160 11536.83 183.07 52553.65 88888.00 2018-06-09 04:46:49.413 160 11536.80 183.06 52553.63 88888.00 2018-06-09 04:46:49.913 160 11536.80 183.08 52553.65 88888.00 2018-06-09 04:46:50.413 160 11536.87 183.09 52553.66 88888.00 2018-06-09 04:46:50.913 160 11536.94 183.07 52553.65 88888.00 2018-06-09 04:46:51.413 160 11536.94 183.09 52553.66 88888.00 2018-06-09 04:46:52.413 160 11536.90 183.12 52553.67 88888.00 2018-06-09 04:46:52.913 160 11536.85 183.10 52553.69 88888.00 2018-06-09 04:46:53.413 160 11536.85 183.09 52553.73 88888.00 2018-06-09 04:46:53.913 160 11536.86 183.07 52553.71 88888.00 2018-06-09 04:46:54.413 160 11536.83 183.02 52553.71 88888.00 2018-06-09 04:46:54.913 160 11536.80 183.09 52553.67 88888.00 2018-06-09 04:46:55.413 160 11536.79 183.11 52553.65 88888.00 2018-06-09 04:46:55.913 160 11536.80 183.10 52553.66 88888.00 2018-06-09 04:46:56.413 160 11536.83 183.03 52553.64 88888.00 2018-06-09 04:46:56.913 160 11536.82 182.95 52553.67 88888.00 2018-06-09 04:46:57.413 160 11536.82 182.96 52553.71 88888.00 2018-06-09 04:46:57.913 160 11536.82 183.03 52553.72 88888.00 2018-06-09 04:46:58.413 160 11536.85 183.05 52553.72 88888.00 2018-06-09 04:46:58.913 160 11536.86 183.07 52553.72 88888.00 2018-06-09 04:46:59.413 160 11536.87 183.02 52553.72 88888.00 2018-06-09 04:46:59.913 160 11536.83 182.99 52553.69 88888.00 2018-06-09 04:47:00.413 160 11536.80 183.02 52553.65 88888.00 2018-06-09 04:47:00.913 160 11536.80 183.00 52553.67 88888.00 2018-06-09 04:47:01.413 160 11536.81 183.01 52553.68 88888.00 2018-06-09 04:47:02.413 160 11536.82 183.08 52553.76 88888.00 2018-06-09 04:47:02.913 160 11536.80 183.05 52553.74 88888.00 2018-06-09 04:47:03.413 160 11536.83 183.06 52553.73 88888.00 2018-06-09 04:47:03.913 160 11536.80 183.07 52553.73 88888.00 2018-06-09 04:47:04.413 160 11536.80 183.11 52553.75 88888.00 2018-06-09 04:47:04.913 160 11536.81 183.09 52553.77 88888.00 2018-06-09 04:47:05.413 160 11536.81 183.09 52553.76 88888.00 2018-06-09 04:47:05.913 160 11536.78 183.05 52553.79 88888.00 2018-06-09 04:47:06.413 160 11536.80 183.07 52553.79 88888.00 2018-06-09 04:47:06.913 160 11536.82 183.09 52553.75 88888.00 2018-06-09 04:47:07.413 160 11536.88 183.10 52553.76 88888.00 2018-06-09 04:47:07.913 160 11536.90 183.08 52553.77 88888.00 2018-06-09 04:47:08.413 160 11536.89 183.12 52553.75 88888.00 2018-06-09 04:47:08.913 160 11536.87 183.09 52553.74 88888.00 2018-06-09 04:47:09.413 160 11536.87 183.08 52553.72 88888.00 2018-06-09 04:47:09.913 160 11536.89 183.08 52553.73 88888.00 2018-06-09 04:47:10.413 160 11536.88 183.08 52553.72 88888.00 2018-06-09 04:47:10.913 160 11536.90 183.14 52553.75 88888.00 2018-06-09 04:47:11.413 160 11536.90 183.14 52553.75 88888.00 2018-06-09 04:47:11.913 160 11536.87 183.07 52553.73 88888.00 2018-06-09 04:47:12.413 160 11536.87 183.07 52553.74 88888.00 2018-06-09 04:47:12.913 160 11536.88 183.08 52553.75 88888.00 2018-06-09 04:47:13.413 160 11536.86 183.05 52553.69 88888.00 2018-06-09 04:47:13.913 160 11536.88 183.07 52553.65 88888.00 2018-06-09 04:47:14.413 160 11536.89 183.07 52553.65 88888.00 2018-06-09 04:47:14.913 160 11536.89 183.05 52553.72 88888.00 2018-06-09 04:47:15.413 160 11536.86 183.00 52553.72 88888.00 2018-06-09 04:47:15.913 160 11536.88 182.98 52553.71 88888.00 2018-06-09 04:47:16.413 160 11536.87 182.98 52553.67 88888.00 2018-06-09 04:47:16.913 160 11536.83 183.01 52553.66 88888.00 2018-06-09 04:47:17.413 160 11536.81 183.02 52553.69 88888.00 2018-06-09 04:47:17.913 160 11536.80 182.99 52553.67 88888.00 2018-06-09 04:47:18.413 160 11536.80 182.98 52553.68 88888.00 2018-06-09 04:47:18.913 160 11536.80 182.99 52553.67 88888.00 2018-06-09 04:47:19.413 160 11536.90 183.05 52553.71 88888.00 2018-06-09 04:47:19.913 160 11536.91 183.07 52553.73 88888.00 2018-06-09 04:47:20.413 160 11536.88 183.02 52553.76 88888.00 2018-06-09 04:47:20.913 160 11536.88 182.99 52553.76 88888.00 2018-06-09 04:47:21.413 160 11536.88 182.99 52553.80 88888.00 2018-06-09 04:47:21.913 160 11536.85 182.98 52553.74 88888.00 2018-06-09 04:47:22.413 160 11536.86 183.02 52553.72 88888.00 2018-06-09 04:47:22.913 160 11536.82 183.07 52553.73 88888.00 2018-06-09 04:47:23.413 160 11536.80 183.09 52553.74 88888.00 2018-06-09 04:47:23.913 160 11536.83 183.10 52553.75 88888.00 2018-06-09 04:47:24.413 160 11536.82 183.07 52553.75 88888.00 2018-06-09 04:47:24.913 160 11536.83 183.05 52553.79 88888.00 2018-06-09 04:47:25.413 160 11536.83 183.05 52553.76 88888.00 2018-06-09 04:47:25.913 160 11536.79 183.08 52553.73 88888.00 2018-06-09 04:47:26.413 160 11536.80 183.07 52553.71 88888.00 2018-06-09 04:47:26.913 160 11536.86 183.07 52553.68 88888.00 2018-06-09 04:47:27.413 160 11536.78 183.07 52553.72 88888.00 2018-06-09 04:47:27.913 160 11536.78 183.09 52553.76 88888.00 2018-06-09 04:47:28.413 160 11536.83 183.10 52553.74 88888.00 2018-06-09 04:47:28.913 160 11536.83 183.10 52553.73 88888.00 2018-06-09 04:47:29.413 160 11536.85 183.02 52553.73 88888.00 2018-06-09 04:47:29.913 160 11536.91 182.99 52553.73 88888.00 2018-06-09 04:47:30.413 160 11536.91 183.01 52553.73 88888.00 2018-06-09 04:47:30.913 160 11536.95 182.99 52553.71 88888.00 2018-06-09 04:47:31.413 160 11536.94 182.96 52553.69 88888.00 2018-06-09 04:47:31.913 160 11536.89 182.93 52553.68 88888.00 2018-06-09 04:47:32.413 160 11536.89 182.92 52553.67 88888.00 2018-06-09 04:47:32.913 160 11536.89 182.95 52553.66 88888.00 2018-06-09 04:47:33.413 160 11536.87 182.93 52553.69 88888.00 2018-06-09 04:47:33.913 160 11536.89 182.93 52553.71 88888.00 2018-06-09 04:47:34.413 160 11536.95 182.93 52553.68 88888.00 2018-06-09 04:47:34.913 160 11536.97 182.97 52553.64 88888.00 2018-06-09 04:47:35.413 160 11536.97 182.95 52553.62 88888.00 2018-06-09 04:47:35.913 160 11536.99 182.93 52553.60 88888.00 2018-06-09 04:47:36.413 160 11536.95 182.98 52553.62 88888.00 2018-06-09 04:47:36.913 160 11536.89 182.99 52553.66 88888.00 2018-06-09 04:47:37.413 160 11536.89 183.00 52553.67 88888.00 2018-06-09 04:47:37.913 160 11536.89 182.99 52553.68 88888.00 2018-06-09 04:47:38.413 160 11536.90 183.00 52553.71 88888.00 2018-06-09 04:47:38.913 160 11536.90 182.99 52553.69 88888.00 2018-06-09 04:47:39.413 160 11536.92 182.98 52553.64 88888.00 2018-06-09 04:47:39.913 160 11536.92 182.97 52553.64 88888.00 2018-06-09 04:47:40.413 160 11536.87 182.99 52553.66 88888.00 2018-06-09 04:47:40.913 160 11536.87 183.00 52553.68 88888.00 2018-06-09 04:47:41.413 160 11536.82 183.00 52553.66 88888.00 2018-06-09 04:47:41.913 160 11536.91 182.97 52553.66 88888.00 2018-06-09 04:47:42.413 160 11536.91 182.91 52553.67 88888.00 2018-06-09 04:47:42.913 160 11536.89 182.93 52553.69 88888.00 2018-06-09 04:47:43.413 160 11536.89 183.01 52553.68 88888.00 2018-06-09 04:47:43.913 160 11536.83 183.00 52553.67 88888.00 2018-06-09 04:47:44.413 160 11536.81 182.92 52553.69 88888.00 2018-06-09 04:47:44.913 160 11536.86 182.89 52553.71 88888.00 2018-06-09 04:47:45.413 160 11536.85 182.91 52553.68 88888.00 2018-06-09 04:47:45.913 160 11536.86 182.96 52553.69 88888.00 2018-06-09 04:47:46.413 160 11536.89 182.92 52553.69 88888.00 2018-06-09 04:47:46.913 160 11536.89 182.88 52553.72 88888.00 2018-06-09 04:47:47.413 160 11536.89 182.87 52553.71 88888.00 2018-06-09 04:47:47.913 160 11536.86 182.89 52553.69 88888.00 2018-06-09 04:47:48.413 160 11536.92 182.90 52553.75 88888.00 2018-06-09 04:47:48.913 160 11536.95 182.89 52553.75 88888.00 2018-06-09 04:47:49.413 160 11536.90 182.91 52553.76 88888.00 2018-06-09 04:47:49.913 160 11536.89 182.88 52553.74 88888.00 2018-06-09 04:47:50.413 160 11536.85 182.89 52553.71 88888.00 2018-06-09 04:47:50.913 160 11536.88 182.90 52553.68 88888.00 2018-06-09 04:47:51.413 160 11536.88 182.91 52553.66 88888.00 2018-06-09 04:47:51.913 160 11536.88 182.92 52553.64 88888.00 2018-06-09 04:47:52.413 160 11536.85 182.95 52553.65 88888.00 2018-06-09 04:47:52.913 160 11536.86 182.97 52553.72 88888.00 2018-06-09 04:47:53.413 160 11536.87 182.93 52553.71 88888.00 2018-06-09 04:47:53.913 160 11536.86 182.92 52553.69 88888.00 2018-06-09 04:47:54.413 160 11536.88 182.89 52553.71 88888.00 2018-06-09 04:47:54.913 160 11536.92 182.93 52553.67 88888.00 2018-06-09 04:47:55.413 160 11536.89 182.92 52553.68 88888.00 2018-06-09 04:47:55.913 160 11536.87 182.89 52553.71 88888.00 2018-06-09 04:47:56.413 160 11536.86 182.86 52553.74 88888.00 2018-06-09 04:47:56.913 160 11536.86 182.86 52553.77 88888.00 2018-06-09 04:47:57.413 160 11536.83 182.89 52553.80 88888.00 2018-06-09 04:47:57.913 160 11536.90 182.92 52553.79 88888.00 2018-06-09 04:47:58.413 160 11536.91 182.92 52553.76 88888.00 2018-06-09 04:47:58.913 160 11536.92 182.90 52553.73 88888.00 2018-06-09 04:47:59.413 160 11536.88 182.96 52553.72 88888.00 2018-06-09 04:47:59.913 160 11536.86 182.96 52553.77 88888.00 2018-06-09 04:48:00.413 160 11536.88 182.92 52553.77 88888.00 2018-06-09 04:48:00.913 160 11536.88 182.95 52553.73 88888.00 2018-06-09 04:48:01.413 160 11536.88 182.93 52553.74 88888.00 2018-06-09 04:48:01.913 160 11536.96 182.97 52553.72 88888.00 2018-06-09 04:48:02.413 160 11536.94 182.97 52553.73 88888.00 2018-06-09 04:48:02.913 160 11536.91 182.96 52553.73 88888.00 2018-06-09 04:48:03.413 160 11536.90 182.99 52553.69 88888.00 2018-06-09 04:48:03.913 160 11536.90 182.96 52553.72 88888.00 2018-06-09 04:48:04.413 160 11536.90 182.93 52553.73 88888.00 2018-06-09 04:48:04.913 160 11536.89 182.92 52553.76 88888.00 2018-06-09 04:48:05.413 160 11536.91 182.97 52553.75 88888.00 2018-06-09 04:48:05.913 160 11536.94 182.93 52553.74 88888.00 2018-06-09 04:48:06.413 160 11536.88 182.92 52553.71 88888.00 2018-06-09 04:48:06.913 160 11536.86 182.98 52553.69 88888.00 2018-06-09 04:48:07.413 160 11536.88 183.00 52553.72 88888.00 2018-06-09 04:48:07.913 160 11536.83 182.99 52553.72 88888.00 2018-06-09 04:48:08.413 160 11536.80 182.95 52553.73 88888.00 2018-06-09 04:48:08.913 160 11536.78 182.98 52553.71 88888.00 2018-06-09 04:48:09.413 160 11536.81 182.98 52553.67 88888.00 2018-06-09 04:48:09.913 160 11536.86 182.99 52553.64 88888.00 2018-06-09 04:48:10.413 160 11536.87 183.03 52553.63 88888.00 2018-06-09 04:48:10.913 160 11536.86 183.02 52553.63 88888.00 2018-06-09 04:48:11.413 160 11536.88 183.01 52553.65 88888.00 2018-06-09 04:48:11.913 160 11536.92 182.97 52553.65 88888.00 2018-06-09 04:48:12.413 160 11536.92 182.95 52553.67 88888.00 2018-06-09 04:48:12.913 160 11536.90 182.95 52553.68 88888.00 2018-06-09 04:48:13.413 160 11536.88 182.98 52553.73 88888.00 2018-06-09 04:48:13.913 160 11536.80 183.00 52553.74 88888.00 2018-06-09 04:48:14.413 160 11536.80 183.00 52553.72 88888.00 2018-06-09 04:48:14.913 160 11536.81 183.00 52553.69 88888.00 2018-06-09 04:48:15.413 160 11536.86 182.98 52553.68 88888.00 2018-06-09 04:48:15.913 160 11536.86 182.97 52553.69 88888.00 2018-06-09 04:48:16.413 160 11536.85 182.97 52553.68 88888.00 2018-06-09 04:48:16.913 160 11536.80 182.96 52553.64 88888.00 2018-06-09 04:48:17.413 160 11536.82 183.00 52553.65 88888.00 2018-06-09 04:48:17.913 160 11536.80 182.97 52553.66 88888.00 2018-06-09 04:48:18.413 160 11536.80 182.99 52553.66 88888.00 2018-06-09 04:48:18.913 160 11536.75 183.03 52553.67 88888.00 2018-06-09 04:48:19.413 160 11536.75 183.05 52553.73 88888.00 2018-06-09 04:48:19.913 160 11536.80 183.07 52553.72 88888.00 2018-06-09 04:48:20.413 160 11536.80 183.07 52553.66 88888.00 2018-06-09 04:48:20.913 160 11536.80 183.01 52553.67 88888.00 2018-06-09 04:48:21.413 160 11536.79 182.99 52553.72 88888.00 2018-06-09 04:48:21.913 160 11536.80 182.97 52553.76 88888.00 2018-06-09 04:48:22.413 160 11536.77 183.00 52553.77 88888.00 2018-06-09 04:48:22.913 160 11536.73 183.01 52553.75 88888.00 2018-06-09 04:48:23.413 160 11536.74 183.05 52553.74 88888.00 2018-06-09 04:48:23.913 160 11536.72 183.03 52553.74 88888.00 2018-06-09 04:48:24.413 160 11536.70 182.98 52553.76 88888.00 2018-06-09 04:48:24.913 160 11536.75 182.99 52553.73 88888.00 2018-06-09 04:48:25.413 160 11536.80 183.00 52553.69 88888.00 2018-06-09 04:48:25.913 160 11536.77 183.01 52553.66 88888.00 2018-06-09 04:48:26.413 160 11536.75 183.01 52553.67 88888.00 2018-06-09 04:48:26.913 160 11536.78 183.03 52553.67 88888.00 2018-06-09 04:48:27.413 160 11536.74 183.03 52553.71 88888.00 2018-06-09 04:48:27.913 160 11536.71 183.00 52553.74 88888.00 2018-06-09 04:48:28.413 160 11536.69 182.98 52553.74 88888.00 2018-06-09 04:48:28.913 160 11536.75 182.96 52553.72 88888.00 2018-06-09 04:48:29.413 160 11536.77 182.95 52553.72 88888.00 2018-06-09 04:48:29.913 160 11536.75 182.95 52553.75 88888.00 2018-06-09 04:48:30.413 160 11536.75 182.93 52553.75 88888.00 2018-06-09 04:48:30.913 160 11536.79 182.92 52553.76 88888.00 2018-06-09 04:48:31.413 160 11536.79 182.93 52553.76 88888.00 2018-06-09 04:48:31.913 160 11536.74 182.90 52553.72 88888.00 2018-06-09 04:48:32.413 160 11536.75 182.93 52553.69 88888.00 2018-06-09 04:48:32.913 160 11536.73 182.96 52553.71 88888.00 2018-06-09 04:48:33.913 160 11536.81 182.98 52553.74 88888.00 2018-06-09 04:48:34.413 160 11536.81 183.00 52553.76 88888.00 2018-06-09 04:48:34.913 160 11536.79 183.01 52553.74 88888.00 2018-06-09 04:48:35.413 160 11536.75 183.01 52553.71 88888.00 2018-06-09 04:48:35.913 160 11536.78 183.01 52553.72 88888.00 2018-06-09 04:48:36.413 160 11536.78 183.02 52553.72 88888.00 2018-06-09 04:48:36.913 160 11536.79 183.02 52553.72 88888.00 2018-06-09 04:48:37.413 160 11536.78 183.00 52553.72 88888.00 2018-06-09 04:48:37.913 160 11536.79 183.01 52553.74 88888.00 2018-06-09 04:48:38.413 160 11536.77 183.01 52553.77 88888.00 2018-06-09 04:48:38.913 160 11536.74 183.02 52553.74 88888.00 2018-06-09 04:48:39.413 160 11536.72 183.03 52553.75 88888.00 2018-06-09 04:48:39.913 160 11536.69 183.03 52553.80 88888.00 2018-06-09 04:48:40.413 160 11536.70 183.02 52553.79 88888.00 2018-06-09 04:48:40.913 160 11536.72 183.05 52553.79 88888.00 2018-06-09 04:48:41.413 160 11536.73 183.03 52553.79 88888.00 2018-06-09 04:48:41.913 160 11536.78 183.03 52553.77 88888.00 2018-06-09 04:48:42.413 160 11536.73 183.02 52553.81 88888.00 2018-06-09 04:48:42.913 160 11536.70 182.97 52553.85 88888.00 2018-06-09 04:48:43.413 160 11536.68 182.96 52553.86 88888.00 2018-06-09 04:48:43.913 160 11536.69 183.02 52553.84 88888.00 2018-06-09 04:48:44.413 160 11536.68 183.03 52553.81 88888.00 2018-06-09 04:48:44.913 160 11536.68 183.01 52553.77 88888.00 2018-06-09 04:48:45.413 160 11536.71 183.00 52553.76 88888.00 2018-06-09 04:48:45.913 160 11536.69 183.02 52553.75 88888.00 2018-06-09 04:48:46.413 160 11536.70 183.02 52553.76 88888.00 2018-06-09 04:48:46.913 160 11536.74 183.01 52553.80 88888.00 2018-06-09 04:48:47.413 160 11536.80 182.96 52553.77 88888.00 2018-06-09 04:48:47.913 160 11536.80 182.97 52553.76 88888.00 2018-06-09 04:48:48.413 160 11536.75 182.96 52553.77 88888.00 2018-06-09 04:48:48.913 160 11536.63 182.97 52553.79 88888.00 2018-06-09 04:48:49.413 160 11536.61 182.97 52553.81 88888.00 2018-06-09 04:48:49.913 160 11536.56 182.97 52553.84 88888.00 2018-06-09 04:48:50.413 160 11536.56 182.96 52553.84 88888.00 2018-06-09 04:48:50.913 160 11536.55 182.92 52553.83 88888.00 2018-06-09 04:48:51.413 160 11536.56 182.90 52553.83 88888.00 2018-06-09 04:48:51.913 160 11536.59 182.90 52553.84 88888.00 2018-06-09 04:48:52.413 160 11536.63 182.90 52553.83 88888.00 2018-06-09 04:48:52.913 160 11536.62 182.90 52553.84 88888.00 2018-06-09 04:48:53.413 160 11536.63 182.93 52553.82 88888.00 2018-06-09 04:48:53.913 160 11536.62 182.91 52553.83 88888.00 2018-06-09 04:48:54.413 160 11536.62 182.88 52553.84 88888.00 2018-06-09 04:48:54.913 160 11536.65 182.90 52553.82 88888.00 2018-06-09 04:48:55.413 160 11536.64 182.93 52553.75 88888.00 2018-06-09 04:48:55.913 160 11536.61 182.93 52553.72 88888.00 2018-06-09 04:48:56.413 160 11536.59 182.98 52553.74 88888.00 2018-06-09 04:48:56.913 160 11536.62 182.97 52553.76 88888.00 2018-06-09 04:48:57.413 160 11536.61 182.96 52553.76 88888.00 2018-06-09 04:48:57.913 160 11536.57 183.00 52553.75 88888.00 2018-06-09 04:48:58.413 160 11536.62 182.98 52553.75 88888.00 2018-06-09 04:48:58.913 160 11536.56 182.96 52553.83 88888.00 2018-06-09 04:48:59.413 160 11536.54 182.95 52553.81 88888.00 2018-06-09 04:48:59.913 160 11536.53 182.97 52553.82 88888.00 2018-06-09 04:49:00.413 160 11536.55 182.99 52553.82 88888.00 2018-06-09 04:49:00.913 160 11536.59 182.96 52553.81 88888.00 2018-06-09 04:49:01.913 160 11536.61 182.98 52553.79 88888.00 2018-06-09 04:49:02.413 160 11536.61 182.97 52553.77 88888.00 2018-06-09 04:49:02.913 160 11536.59 182.98 52553.80 88888.00 2018-06-09 04:49:03.413 160 11536.56 182.96 52553.80 88888.00 2018-06-09 04:49:03.913 160 11536.61 182.98 52553.75 88888.00 2018-06-09 04:49:04.413 160 11536.68 182.98 52553.76 88888.00 2018-06-09 04:49:04.913 160 11536.62 183.02 52553.74 88888.00 2018-06-09 04:49:05.413 160 11536.57 183.01 52553.75 88888.00 2018-06-09 04:49:05.913 160 11536.57 182.99 52553.77 88888.00 2018-06-09 04:49:06.413 160 11536.60 182.96 52553.76 88888.00 2018-06-09 04:49:06.913 160 11536.61 182.95 52553.80 88888.00 2018-06-09 04:49:07.413 160 11536.61 182.93 52553.80 88888.00 2018-06-09 04:49:07.913 160 11536.54 182.96 52553.79 88888.00 2018-06-09 04:49:08.413 160 11536.59 182.99 52553.74 88888.00 2018-06-09 04:49:08.913 160 11536.57 182.98 52553.75 88888.00 2018-06-09 04:49:09.413 160 11536.59 183.00 52553.81 88888.00 2018-06-09 04:49:09.913 160 11536.59 183.09 52553.81 88888.00 2018-06-09 04:49:10.413 160 11536.60 183.12 52553.77 88888.00 2018-06-09 04:49:10.913 160 11536.63 183.10 52553.75 88888.00 2018-06-09 04:49:11.413 160 11536.65 183.09 52553.71 88888.00 2018-06-09 04:49:11.913 160 11536.60 183.08 52553.73 88888.00 2018-06-09 04:49:12.413 160 11536.56 183.10 52553.74 88888.00 2018-06-09 04:49:12.913 160 11536.57 183.09 52553.72 88888.00 2018-06-09 04:49:13.413 160 11536.55 183.14 52553.75 88888.00 2018-06-09 04:49:13.913 160 11536.55 183.10 52553.76 88888.00 2018-06-09 04:49:14.413 160 11536.53 183.07 52553.79 88888.00 2018-06-09 04:49:15.413 160 11536.62 183.06 52553.79 88888.00 2018-06-09 04:49:15.913 160 11536.69 183.07 52553.80 88888.00 2018-06-09 04:49:16.413 160 11536.61 183.05 52553.80 88888.00 2018-06-09 04:49:16.913 160 11536.60 183.10 52553.77 88888.00 2018-06-09 04:49:17.413 160 11536.62 183.11 52553.73 88888.00 2018-06-09 04:49:17.913 160 11536.62 183.10 52553.74 88888.00 2018-06-09 04:49:18.404 160 11536.63 183.10 52553.76 88888.00 2018-06-09 04:49:18.904 160 11536.62 183.08 52553.76 88888.00 2018-06-09 04:49:19.404 160 11536.64 183.15 52553.77 88888.00 2018-06-09 04:49:19.904 160 11536.66 183.16 52553.76 88888.00 2018-06-09 04:49:20.404 160 11536.66 183.15 52553.74 88888.00 2018-06-09 04:49:20.904 160 11536.68 183.14 52553.79 88888.00 2018-06-09 04:49:21.404 160 11536.66 183.14 52553.79 88888.00 2018-06-09 04:49:21.904 160 11536.68 183.12 52553.76 88888.00 2018-06-09 04:49:22.404 160 11536.63 183.11 52553.74 88888.00 2018-06-09 04:49:22.904 160 11536.68 183.07 52553.74 88888.00 2018-06-09 04:49:23.404 160 11536.71 183.02 52553.75 88888.00 2018-06-09 04:49:23.904 160 11536.69 183.02 52553.75 88888.00 2018-06-09 04:49:24.404 160 11536.71 183.07 52553.74 88888.00 2018-06-09 04:49:25.404 160 11536.69 183.06 52553.76 88888.00 2018-06-09 04:49:25.904 160 11536.66 183.07 52553.75 88888.00 2018-06-09 04:49:26.404 160 11536.69 183.05 52553.76 88888.00 2018-06-09 04:49:26.904 160 11536.65 183.01 52553.76 88888.00 2018-06-09 04:49:27.404 160 11536.64 183.07 52553.71 88888.00 2018-06-09 04:49:27.904 160 11536.62 183.11 52553.74 88888.00 2018-06-09 04:49:28.404 160 11536.61 183.07 52553.79 88888.00 2018-06-09 04:49:28.904 160 11536.63 183.03 52553.80 88888.00 2018-06-09 04:49:29.404 160 11536.60 183.06 52553.79 88888.00 2018-06-09 04:49:29.904 160 11536.61 183.05 52553.79 88888.00 2018-06-09 04:49:30.404 160 11536.65 183.06 52553.76 88888.00 2018-06-09 04:49:30.904 160 11536.70 183.07 52553.76 88888.00 2018-06-09 04:49:31.404 160 11536.69 183.01 52553.75 88888.00 2018-06-09 04:49:31.904 160 11536.69 182.99 52553.74 88888.00 2018-06-09 04:49:32.404 160 11536.68 182.98 52553.76 88888.00 2018-06-09 04:49:32.904 160 11536.69 182.98 52553.76 88888.00 2018-06-09 04:49:33.404 160 11536.65 182.99 52553.75 88888.00 2018-06-09 04:49:33.904 160 11536.68 183.02 52553.74 88888.00 2018-06-09 04:49:34.404 160 11536.64 183.01 52553.75 88888.00 2018-06-09 04:49:34.904 160 11536.60 183.01 52553.75 88888.00 2018-06-09 04:49:35.404 160 11536.60 183.02 52553.76 88888.00 2018-06-09 04:49:35.904 160 11536.62 183.05 52553.80 88888.00 2018-06-09 04:49:36.404 160 11536.64 183.03 52553.80 88888.00 2018-06-09 04:49:36.904 160 11536.61 182.98 52553.76 88888.00 2018-06-09 04:49:37.404 160 11536.56 183.01 52553.73 88888.00 2018-06-09 04:49:37.904 160 11536.55 183.00 52553.74 88888.00 2018-06-09 04:49:38.404 160 11536.57 182.98 52553.76 88888.00 2018-06-09 04:49:38.904 160 11536.59 182.98 52553.73 88888.00 2018-06-09 04:49:39.404 160 11536.61 183.00 52553.72 88888.00 2018-06-09 04:49:39.904 160 11536.57 183.00 52553.74 88888.00 2018-06-09 04:49:40.404 160 11536.57 182.98 52553.75 88888.00 2018-06-09 04:49:40.904 160 11536.57 182.99 52553.76 88888.00 2018-06-09 04:49:41.404 160 11536.55 182.99 52553.80 88888.00 2018-06-09 04:49:41.904 160 11536.59 183.02 52553.81 88888.00 2018-06-09 04:49:42.404 160 11536.56 182.99 52553.80 88888.00 2018-06-09 04:49:42.904 160 11536.55 183.02 52553.77 88888.00 2018-06-09 04:49:43.404 160 11536.54 183.01 52553.80 88888.00 2018-06-09 04:49:43.904 160 11536.53 183.03 52553.80 88888.00 2018-06-09 04:49:44.404 160 11536.50 182.99 52553.80 88888.00 2018-06-09 04:49:44.904 160 11536.48 183.01 52553.83 88888.00 2018-06-09 04:49:45.404 160 11536.51 183.00 52553.83 88888.00 2018-06-09 04:49:45.904 160 11536.50 183.01 52553.84 88888.00 2018-06-09 04:49:46.404 160 11536.48 183.01 52553.83 88888.00 2018-06-09 04:49:46.904 160 11536.47 183.00 52553.82 88888.00 2018-06-09 04:49:47.404 160 11536.48 183.00 52553.83 88888.00 2018-06-09 04:49:47.904 160 11536.51 182.99 52553.83 88888.00 2018-06-09 04:49:48.404 160 11536.51 182.98 52553.83 88888.00 2018-06-09 04:49:48.904 160 11536.53 183.00 52553.85 88888.00 2018-06-09 04:49:49.404 160 11536.60 183.01 52553.88 88888.00 2018-06-09 04:49:49.904 160 11536.59 183.00 52553.86 88888.00 2018-06-09 04:49:50.404 160 11536.55 182.98 52553.84 88888.00 2018-06-09 04:49:50.904 160 11536.55 183.01 52553.82 88888.00 2018-06-09 04:49:51.404 160 11536.59 183.07 52553.84 88888.00 2018-06-09 04:49:51.904 160 11536.57 183.02 52553.86 88888.00 2018-06-09 04:49:52.404 160 11536.54 182.99 52553.84 88888.00 2018-06-09 04:49:52.904 160 11536.54 183.01 52553.88 88888.00 2018-06-09 04:49:53.404 160 11536.52 183.02 52553.84 88888.00 2018-06-09 04:49:53.904 160 11536.54 183.02 52553.82 88888.00 2018-06-09 04:49:54.404 160 11536.56 182.98 52553.82 88888.00 2018-06-09 04:49:54.904 160 11536.59 183.00 52553.79 88888.00 2018-06-09 04:49:55.404 160 11536.61 183.07 52553.75 88888.00 2018-06-09 04:49:55.904 160 11536.55 183.08 52553.74 88888.00 2018-06-09 04:49:56.404 160 11536.52 183.06 52553.77 88888.00 2018-06-09 04:49:56.904 160 11536.53 183.03 52553.79 88888.00 2018-06-09 04:49:57.404 160 11536.53 183.02 52553.75 88888.00 2018-06-09 04:49:57.904 160 11536.53 183.00 52553.80 88888.00 2018-06-09 04:49:58.404 160 11536.52 183.01 52553.81 88888.00 2018-06-09 04:49:58.904 160 11536.50 183.05 52553.80 88888.00 2018-06-09 04:49:59.404 160 11536.51 183.00 52553.80 88888.00 2018-06-09 04:49:59.904 160 11536.54 182.99 52553.80 88888.00 2018-06-09 04:50:00.404 160 11536.53 183.00 52553.79 88888.00 2018-06-09 04:50:00.904 160 11536.51 182.98 52553.80 88888.00 2018-06-09 04:50:01.404 160 11536.47 182.98 52553.77 88888.00 2018-06-09 04:50:01.904 160 11536.44 182.99 52553.79 88888.00 2018-06-09 04:50:02.404 160 11536.44 182.98 52553.75 88888.00 2018-06-09 04:50:02.904 160 11536.45 182.98 52553.72 88888.00 2018-06-09 04:50:03.404 160 11536.46 182.98 52553.74 88888.00 2018-06-09 04:50:03.904 160 11536.45 182.98 52553.76 88888.00 2018-06-09 04:50:04.404 160 11536.44 183.01 52553.75 88888.00 2018-06-09 04:50:04.904 160 11536.34 183.07 52553.76 88888.00 2018-06-09 04:50:05.404 160 11536.35 183.05 52553.73 88888.00 2018-06-09 04:50:05.904 160 11536.36 183.00 52553.71 88888.00 2018-06-09 04:50:06.404 160 11536.39 183.02 52553.73 88888.00 2018-06-09 04:50:06.904 160 11536.42 183.05 52553.69 88888.00 2018-06-09 04:50:07.404 160 11536.44 183.01 52553.71 88888.00 2018-06-09 04:50:07.904 160 11536.44 183.00 52553.69 88888.00 2018-06-09 04:50:08.404 160 11536.44 183.01 52553.71 88888.00 2018-06-09 04:50:08.904 160 11536.43 183.00 52553.75 88888.00 2018-06-09 04:50:09.404 160 11536.42 182.98 52553.72 88888.00 2018-06-09 04:50:09.904 160 11536.42 182.97 52553.72 88888.00 2018-06-09 04:50:10.404 160 11536.37 182.98 52553.74 88888.00 2018-06-09 04:50:10.904 160 11536.40 182.98 52553.72 88888.00 2018-06-09 04:50:11.404 160 11536.39 182.98 52553.74 88888.00 2018-06-09 04:50:11.904 160 11536.43 182.97 52553.75 88888.00 2018-06-09 04:50:12.404 160 11536.46 182.98 52553.73 88888.00 2018-06-09 04:50:12.904 160 11536.48 182.95 52553.69 88888.00 2018-06-09 04:50:13.404 160 11536.46 182.97 52553.74 88888.00 2018-06-09 04:50:13.904 160 11536.46 183.00 52553.76 88888.00 2018-06-09 04:50:14.404 160 11536.40 183.00 52553.79 88888.00 2018-06-09 04:50:14.904 160 11536.37 182.98 52553.79 88888.00 2018-06-09 04:50:15.404 160 11536.40 183.00 52553.75 88888.00 2018-06-09 04:50:15.904 160 11536.44 182.98 52553.76 88888.00 2018-06-09 04:50:16.404 160 11536.44 183.01 52553.77 88888.00 2018-06-09 04:50:16.904 160 11536.45 182.97 52553.74 88888.00 2018-06-09 04:50:17.404 160 11536.44 182.98 52553.73 88888.00 2018-06-09 04:50:17.904 160 11536.43 182.99 52553.76 88888.00 2018-06-09 04:50:18.404 160 11536.39 182.99 52553.73 88888.00 2018-06-09 04:50:18.904 160 11536.38 182.92 52553.74 88888.00 2018-06-09 04:50:19.404 160 11536.42 182.93 52553.71 88888.00 2018-06-09 04:50:19.904 160 11536.46 182.95 52553.74 88888.00 2018-06-09 04:50:20.404 160 11536.43 182.96 52553.76 88888.00 2018-06-09 04:50:20.904 160 11536.44 182.96 52553.76 88888.00 2018-06-09 04:50:21.404 160 11536.37 182.98 52553.81 88888.00 2018-06-09 04:50:21.904 160 11536.45 183.00 52553.80 88888.00 2018-06-09 04:50:22.404 160 11536.46 182.93 52553.81 88888.00 2018-06-09 04:50:22.904 160 11536.42 182.91 52553.81 88888.00 2018-06-09 04:50:23.404 160 11536.43 182.90 52553.77 88888.00 2018-06-09 04:50:23.904 160 11536.36 182.91 52553.79 88888.00 2018-06-09 04:50:24.404 160 11536.37 182.91 52553.80 88888.00 2018-06-09 04:50:24.904 160 11536.38 182.93 52553.79 88888.00 2018-06-09 04:50:25.404 160 11536.35 182.95 52553.80 88888.00 2018-06-09 04:50:25.904 160 11536.38 182.96 52553.76 88888.00 2018-06-09 04:50:26.404 160 11536.37 182.96 52553.74 88888.00 2018-06-09 04:50:26.904 160 11536.28 182.98 52553.73 88888.00 2018-06-09 04:50:27.404 160 11536.29 182.96 52553.73 88888.00 2018-06-09 04:50:27.904 160 11536.33 182.93 52553.80 88888.00 2018-06-09 04:50:28.404 160 11536.35 182.95 52553.74 88888.00 2018-06-09 04:50:28.904 160 11536.36 182.92 52553.73 88888.00 2018-06-09 04:50:29.404 160 11536.38 182.93 52553.74 88888.00 2018-06-09 04:50:29.904 160 11536.38 182.96 52553.72 88888.00 2018-06-09 04:50:30.404 160 11536.36 182.93 52553.74 88888.00 2018-06-09 04:50:30.904 160 11536.34 182.91 52553.72 88888.00 2018-06-09 04:50:31.404 160 11536.37 182.91 52553.66 88888.00 2018-06-09 04:50:31.904 160 11536.43 182.91 52553.62 88888.00 2018-06-09 04:50:32.404 160 11536.37 182.91 52553.64 88888.00 2018-06-09 04:50:32.904 160 11536.35 182.95 52553.65 88888.00 2018-06-09 04:50:33.404 160 11536.36 182.98 52553.64 88888.00 2018-06-09 04:50:33.904 160 11536.31 182.97 52553.64 88888.00 2018-06-09 04:50:34.404 160 11536.30 182.96 52553.69 88888.00 2018-06-09 04:50:34.904 160 11536.28 182.92 52553.66 88888.00 2018-06-09 04:50:35.404 160 11536.30 182.96 52553.64 88888.00 2018-06-09 04:50:35.904 160 11536.30 182.92 52553.63 88888.00 2018-06-09 04:50:36.904 160 11536.40 182.92 52553.63 88888.00 2018-06-09 04:50:37.404 160 11536.37 182.91 52553.65 88888.00 2018-06-09 04:50:37.904 160 11536.35 182.91 52553.66 88888.00 2018-06-09 04:50:38.404 160 11536.34 182.89 52553.65 88888.00 2018-06-09 04:50:38.904 160 11536.31 182.88 52553.66 88888.00 2018-06-09 04:50:39.404 160 11536.30 182.89 52553.67 88888.00 2018-06-09 04:50:39.904 160 11536.31 182.91 52553.67 88888.00 2018-06-09 04:50:40.404 160 11536.29 182.95 52553.68 88888.00 2018-06-09 04:50:40.904 160 11536.26 182.90 52553.67 88888.00 2018-06-09 04:50:41.404 160 11536.28 182.89 52553.68 88888.00 2018-06-09 04:50:41.904 160 11536.30 182.91 52553.62 88888.00 2018-06-09 04:50:42.404 160 11536.31 182.89 52553.63 88888.00 2018-06-09 04:50:42.904 160 11536.29 182.91 52553.65 88888.00 2018-06-09 04:50:43.404 160 11536.31 182.91 52553.62 88888.00 2018-06-09 04:50:43.904 160 11536.29 182.95 52553.66 88888.00 2018-06-09 04:50:44.404 160 11536.29 182.92 52553.66 88888.00 2018-06-09 04:50:44.904 160 11536.30 182.89 52553.62 88888.00 2018-06-09 04:50:45.404 160 11536.30 182.92 52553.57 88888.00 2018-06-09 04:50:45.904 160 11536.29 182.91 52553.59 88888.00 2018-06-09 04:50:47.404 160 11536.29 182.82 52553.65 88888.00 2018-06-09 04:50:47.904 160 11536.24 182.82 52553.72 88888.00 2018-06-09 04:50:48.404 160 11536.26 182.80 52553.74 88888.00 2018-06-09 04:50:48.904 160 11536.25 182.80 52553.73 88888.00 2018-06-09 04:50:49.404 160 11536.27 182.86 52553.68 88888.00 2018-06-09 04:50:49.904 160 11536.24 182.85 52553.71 88888.00 2018-06-09 04:50:50.404 160 11536.20 182.87 52553.72 88888.00 2018-06-09 04:50:50.904 160 11536.22 182.88 52553.72 88888.00 2018-06-09 04:50:51.404 160 11536.24 182.88 52553.72 88888.00 2018-06-09 04:50:51.904 160 11536.24 182.86 52553.72 88888.00 2018-06-09 04:50:52.404 160 11536.25 182.83 52553.75 88888.00 2018-06-09 04:50:52.904 160 11536.21 182.87 52553.79 88888.00 2018-06-09 04:50:53.404 160 11536.20 182.85 52553.75 88888.00 2018-06-09 04:50:53.904 160 11536.19 182.81 52553.72 88888.00 2018-06-09 04:50:54.404 160 11536.21 182.82 52553.74 88888.00 2018-06-09 04:50:54.904 160 11536.26 182.82 52553.75 88888.00 2018-06-09 04:50:55.404 160 11536.31 182.83 52553.69 88888.00 2018-06-09 04:50:55.904 160 11536.31 182.81 52553.66 88888.00 2018-06-09 04:50:56.904 160 11536.26 182.81 52553.71 88888.00 2018-06-09 04:50:57.404 160 11536.28 182.87 52553.76 88888.00 2018-06-09 04:50:57.904 160 11536.30 182.89 52553.76 88888.00 2018-06-09 04:50:58.404 160 11536.28 182.85 52553.75 88888.00 2018-06-09 04:50:58.904 160 11536.27 182.82 52553.73 88888.00 2018-06-09 04:50:59.404 160 11536.27 182.87 52553.73 88888.00 2018-06-09 04:50:59.904 160 11536.24 182.92 52553.73 88888.00 2018-06-09 04:51:00.404 160 11536.27 182.92 52553.69 88888.00 2018-06-09 04:51:00.904 160 11536.21 182.92 52553.73 88888.00 2018-06-09 04:51:01.404 160 11536.21 182.92 52553.75 88888.00 2018-06-09 04:51:01.904 160 11536.22 182.90 52553.73 88888.00 2018-06-09 04:51:02.404 160 11536.18 182.86 52553.72 88888.00 2018-06-09 04:51:02.904 160 11536.13 182.87 52553.71 88888.00 2018-06-09 04:51:03.404 160 11536.18 182.89 52553.73 88888.00 2018-06-09 04:51:03.904 160 11536.21 182.89 52553.72 88888.00 2018-06-09 04:51:04.404 160 11536.17 182.90 52553.69 88888.00 2018-06-09 04:51:04.904 160 11536.11 182.90 52553.71 88888.00 2018-06-09 04:51:05.404 160 11536.16 182.92 52553.71 88888.00 2018-06-09 04:51:05.904 160 11536.18 182.89 52553.68 88888.00 2018-06-09 04:51:06.904 160 11536.17 182.86 52553.72 88888.00 2018-06-09 04:51:07.404 160 11536.17 182.86 52553.73 88888.00 2018-06-09 04:51:07.904 160 11536.15 182.91 52553.72 88888.00 2018-06-09 04:51:08.404 160 11536.19 182.92 52553.69 88888.00 2018-06-09 04:51:08.904 160 11536.16 182.93 52553.64 88888.00 2018-06-09 04:51:09.404 160 11536.08 182.93 52553.65 88888.00 2018-06-09 04:51:09.904 160 11536.12 182.90 52553.66 88888.00 2018-06-09 04:51:10.404 160 11536.12 182.90 52553.66 88888.00 2018-06-09 04:51:10.904 160 11536.13 182.93 52553.69 88888.00 2018-06-09 04:51:11.404 160 11536.12 182.96 52553.68 88888.00 2018-06-09 04:51:11.904 160 11536.12 182.99 52553.66 88888.00 2018-06-09 04:51:12.404 160 11536.13 182.97 52553.68 88888.00 2018-06-09 04:51:12.904 160 11536.13 182.97 52553.69 88888.00 2018-06-09 04:51:13.404 160 11536.16 182.95 52553.66 88888.00 2018-06-09 04:51:13.904 160 11536.09 182.95 52553.67 88888.00 2018-06-09 04:51:14.404 160 11536.08 182.93 52553.71 88888.00 2018-06-09 04:51:14.904 160 11536.12 182.98 52553.72 88888.00 2018-06-09 04:51:15.404 160 11536.16 182.91 52553.73 88888.00 2018-06-09 04:51:15.904 160 11536.12 182.89 52553.72 88888.00 2018-06-09 04:51:16.904 160 11536.10 182.90 52553.66 88888.00 2018-06-09 04:51:17.404 160 11536.11 182.91 52553.67 88888.00 2018-06-09 04:51:17.904 160 11536.09 182.93 52553.69 88888.00 2018-06-09 04:51:18.404 160 11536.06 182.95 52553.69 88888.00 2018-06-09 04:51:18.904 160 11536.09 182.93 52553.66 88888.00 2018-06-09 04:51:19.404 160 11536.11 182.92 52553.64 88888.00 2018-06-09 04:51:19.904 160 11536.12 182.95 52553.67 88888.00 2018-06-09 04:51:20.404 160 11536.06 182.97 52553.66 88888.00 2018-06-09 04:51:20.904 160 11536.07 182.97 52553.65 88888.00 2018-06-09 04:51:21.404 160 11536.03 182.97 52553.66 88888.00 2018-06-09 04:51:21.904 160 11536.07 183.00 52553.67 88888.00 2018-06-09 04:51:22.404 160 11536.10 182.93 52553.68 88888.00 2018-06-09 04:51:22.904 160 11536.10 182.93 52553.66 88888.00 2018-06-09 04:51:23.404 160 11536.11 182.98 52553.64 88888.00 2018-06-09 04:51:23.904 160 11536.07 183.01 52553.65 88888.00 2018-06-09 04:51:24.904 160 11536.08 182.97 52553.71 88888.00 2018-06-09 04:51:25.404 160 11536.06 182.95 52553.69 88888.00 2018-06-09 04:51:25.904 160 11536.08 182.97 52553.72 88888.00 2018-06-09 04:51:26.404 160 11536.07 182.97 52553.73 88888.00 2018-06-09 04:51:26.904 160 11536.03 182.96 52553.74 88888.00 2018-06-09 04:51:27.404 160 11536.07 182.98 52553.72 88888.00 2018-06-09 04:51:27.904 160 11536.08 182.96 52553.73 88888.00 2018-06-09 04:51:28.404 160 11536.08 182.92 52553.69 88888.00 2018-06-09 04:51:28.904 160 11536.06 182.92 52553.71 88888.00 2018-06-09 04:51:29.404 160 11536.04 182.92 52553.71 88888.00 2018-06-09 04:51:29.904 160 11536.07 182.93 52553.67 88888.00 2018-06-09 04:51:30.404 160 11536.07 182.95 52553.68 88888.00 2018-06-09 04:51:30.904 160 11536.01 182.91 52553.69 88888.00 2018-06-09 04:51:31.404 160 11536.00 182.92 52553.71 88888.00 2018-06-09 04:51:31.904 160 11536.01 182.93 52553.71 88888.00 2018-06-09 04:51:32.404 160 11536.02 182.99 52553.71 88888.00 2018-06-09 04:51:32.904 160 11536.04 183.02 52553.69 88888.00 2018-06-09 04:51:33.404 160 11536.09 182.99 52553.68 88888.00 2018-06-09 04:51:33.904 160 11536.08 182.98 52553.69 88888.00 2018-06-09 04:51:34.404 160 11536.04 182.98 52553.67 88888.00 2018-06-09 04:51:34.904 160 11535.99 183.01 52553.68 88888.00 2018-06-09 04:51:35.404 160 11535.95 182.98 52553.72 88888.00 2018-06-09 04:51:35.904 160 11536.01 182.95 52553.71 88888.00 2018-06-09 04:51:36.404 160 11536.02 182.96 52553.69 88888.00 2018-06-09 04:51:36.904 160 11535.99 182.97 52553.69 88888.00 2018-06-09 04:51:37.404 160 11535.98 183.00 52553.69 88888.00 2018-06-09 04:51:37.904 160 11535.99 182.96 52553.69 88888.00 2018-06-09 04:51:38.404 160 11536.04 182.93 52553.72 88888.00 2018-06-09 04:51:38.904 160 11536.00 182.96 52553.71 88888.00 2018-06-09 04:51:39.404 160 11535.92 183.00 52553.71 88888.00 2018-06-09 04:51:39.904 160 11535.93 183.02 52553.74 88888.00 2018-06-09 04:51:40.404 160 11535.98 182.99 52553.74 88888.00 2018-06-09 04:51:40.904 160 11535.98 182.93 52553.74 88888.00 2018-06-09 04:51:41.404 160 11535.95 182.92 52553.76 88888.00 2018-06-09 04:51:41.904 160 11535.95 182.92 52553.77 88888.00 2018-06-09 04:51:42.404 160 11535.98 182.93 52553.75 88888.00 2018-06-09 04:51:42.904 160 11535.98 182.96 52553.75 88888.00 2018-06-09 04:51:43.404 160 11535.95 182.96 52553.77 88888.00 2018-06-09 04:51:43.904 160 11535.90 182.95 52553.79 88888.00 2018-06-09 04:51:44.404 160 11535.92 182.95 52553.74 88888.00 2018-06-09 04:51:44.904 160 11535.95 182.95 52553.73 88888.00 2018-06-09 04:51:45.404 160 11535.93 182.93 52553.75 88888.00 2018-06-09 04:51:45.904 160 11535.93 182.92 52553.76 88888.00 2018-06-09 04:51:46.404 160 11535.93 182.92 52553.79 88888.00 2018-06-09 04:51:46.904 160 11535.91 182.91 52553.79 88888.00 2018-06-09 04:51:47.404 160 11535.90 182.91 52553.76 88888.00 2018-06-09 04:51:47.904 160 11535.89 182.92 52553.76 88888.00 2018-06-09 04:51:48.404 160 11535.90 182.90 52553.76 88888.00 2018-06-09 04:51:48.904 160 11535.91 182.88 52553.74 88888.00 2018-06-09 04:51:49.404 160 11535.90 182.88 52553.72 88888.00 2018-06-09 04:51:49.904 160 11535.90 182.91 52553.75 88888.00 2018-06-09 04:51:50.404 160 11535.91 182.91 52553.76 88888.00 2018-06-09 04:51:50.904 160 11536.00 182.90 52553.76 88888.00 2018-06-09 04:51:51.404 160 11535.99 182.92 52553.72 88888.00 2018-06-09 04:51:51.904 160 11535.91 182.91 52553.68 88888.00 2018-06-09 04:51:52.404 160 11535.89 182.89 52553.67 88888.00 2018-06-09 04:51:52.904 160 11535.91 182.88 52553.68 88888.00 2018-06-09 04:51:53.404 160 11535.89 182.83 52553.71 88888.00 2018-06-09 04:51:53.904 160 11535.84 182.82 52553.71 88888.00 2018-06-09 04:51:54.404 160 11535.92 182.85 52553.74 88888.00 2018-06-09 04:51:54.905 160 11535.99 182.86 52553.76 88888.00 2018-06-09 04:51:55.405 160 11535.95 182.87 52553.75 88888.00 2018-06-09 04:51:55.905 160 11535.93 182.89 52553.74 88888.00 2018-06-09 04:51:56.405 160 11535.90 182.88 52553.74 88888.00 2018-06-09 04:51:56.905 160 11535.91 182.88 52553.74 88888.00 2018-06-09 04:51:57.405 160 11535.92 182.86 52553.76 88888.00 2018-06-09 04:51:57.905 160 11535.90 182.89 52553.73 88888.00 2018-06-09 04:51:58.405 160 11535.84 182.87 52553.72 88888.00 2018-06-09 04:51:58.905 160 11535.81 182.89 52553.71 88888.00 2018-06-09 04:51:59.405 160 11535.81 182.91 52553.73 88888.00 2018-06-09 04:51:59.905 160 11535.86 182.92 52553.73 88888.00 2018-06-09 04:52:00.405 160 11535.89 182.90 52553.74 88888.00 2018-06-09 04:52:00.905 160 11535.82 182.88 52553.75 88888.00 2018-06-09 04:52:01.405 160 11535.83 182.89 52553.73 88888.00 2018-06-09 04:52:01.905 160 11535.83 182.89 52553.73 88888.00 2018-06-09 04:52:02.405 160 11535.81 182.93 52553.74 88888.00 2018-06-09 04:52:02.905 160 11535.83 182.90 52553.74 88888.00 2018-06-09 04:52:03.405 160 11535.77 182.87 52553.77 88888.00 2018-06-09 04:52:03.905 160 11535.83 182.83 52553.76 88888.00 2018-06-09 04:52:04.405 160 11535.84 182.79 52553.75 88888.00 2018-06-09 04:52:04.905 160 11535.82 182.81 52553.75 88888.00 2018-06-09 04:52:05.405 160 11535.87 182.86 52553.73 88888.00 2018-06-09 04:52:05.905 160 11535.87 182.86 52553.73 88888.00 2018-06-09 04:52:06.405 160 11535.86 182.89 52553.73 88888.00 2018-06-09 04:52:06.905 160 11535.86 182.88 52553.74 88888.00 2018-06-09 04:52:07.405 160 11535.87 182.87 52553.75 88888.00 2018-06-09 04:52:07.905 160 11535.86 182.83 52553.73 88888.00 2018-06-09 04:52:08.405 160 11535.84 182.83 52553.73 88888.00 2018-06-09 04:52:08.905 160 11535.85 182.83 52553.74 88888.00 2018-06-09 04:52:09.405 160 11535.82 182.82 52553.73 88888.00 2018-06-09 04:52:09.905 160 11535.81 182.79 52553.71 88888.00 2018-06-09 04:52:10.405 160 11535.80 182.78 52553.67 88888.00 2018-06-09 04:52:10.905 160 11535.76 182.74 52553.65 88888.00 2018-06-09 04:52:11.405 160 11535.78 182.77 52553.68 88888.00 2018-06-09 04:52:11.905 160 11535.78 182.74 52553.69 88888.00 2018-06-09 04:52:12.405 160 11535.82 182.73 52553.71 88888.00 2018-06-09 04:52:12.905 160 11535.80 182.76 52553.71 88888.00 2018-06-09 04:52:13.405 160 11535.73 182.71 52553.71 88888.00 2018-06-09 04:52:13.905 160 11535.75 182.80 52553.71 88888.00 2018-06-09 04:52:14.405 160 11535.74 182.82 52553.77 88888.00 2018-06-09 04:52:14.905 160 11535.77 182.80 52553.77 88888.00 2018-06-09 04:52:15.405 160 11535.74 182.80 52553.73 88888.00 2018-06-09 04:52:15.905 160 11535.72 182.80 52553.79 88888.00 2018-06-09 04:52:16.405 160 11535.75 182.77 52553.77 88888.00 2018-06-09 04:52:16.905 160 11535.77 182.76 52553.71 88888.00 2018-06-09 04:52:17.405 160 11535.81 182.73 52553.69 88888.00 2018-06-09 04:52:18.405 160 11535.78 182.78 52553.72 88888.00 2018-06-09 04:52:18.905 160 11535.80 182.74 52553.73 88888.00 2018-06-09 04:52:19.405 160 11535.80 182.76 52553.73 88888.00 2018-06-09 04:52:19.905 160 11535.82 182.80 52553.69 88888.00 2018-06-09 04:52:20.405 160 11535.80 182.79 52553.62 88888.00 2018-06-09 04:52:20.905 160 11535.80 182.79 52553.65 88888.00 2018-06-09 04:52:21.405 160 11535.80 182.77 52553.66 88888.00 2018-06-09 04:52:21.905 160 11535.81 182.79 52553.68 88888.00 2018-06-09 04:52:22.405 160 11535.83 182.81 52553.71 88888.00 2018-06-09 04:52:22.905 160 11535.83 182.80 52553.68 88888.00 2018-06-09 04:52:23.405 160 11535.83 182.81 52553.68 88888.00 2018-06-09 04:52:23.905 160 11535.81 182.82 52553.68 88888.00 2018-06-09 04:52:24.405 160 11535.83 182.85 52553.71 88888.00 2018-06-09 04:52:24.905 160 11535.78 182.86 52553.71 88888.00 2018-06-09 04:52:25.405 160 11535.72 182.80 52553.68 88888.00 2018-06-09 04:52:25.905 160 11535.74 182.77 52553.71 88888.00 2018-06-09 04:52:26.405 160 11535.75 182.79 52553.69 88888.00 2018-06-09 04:52:26.905 160 11535.72 182.80 52553.68 88888.00 2018-06-09 04:52:27.405 160 11535.72 182.71 52553.66 88888.00 2018-06-09 04:52:27.905 160 11535.72 182.72 52553.69 88888.00 2018-06-09 04:52:28.405 160 11535.73 182.76 52553.68 88888.00 2018-06-09 04:52:28.905 160 11535.76 182.79 52553.67 88888.00 2018-06-09 04:52:29.405 160 11535.73 182.79 52553.66 88888.00 2018-06-09 04:52:29.905 160 11535.72 182.78 52553.71 88888.00 2018-06-09 04:52:30.405 160 11535.74 182.76 52553.71 88888.00 2018-06-09 04:52:30.905 160 11535.80 182.76 52553.65 88888.00 2018-06-09 04:52:31.405 160 11535.73 182.74 52553.63 88888.00 2018-06-09 04:52:31.905 160 11535.73 182.71 52553.68 88888.00 2018-06-09 04:52:32.405 160 11535.77 182.74 52553.71 88888.00 2018-06-09 04:52:32.905 160 11535.76 182.78 52553.69 88888.00 2018-06-09 04:52:33.405 160 11535.74 182.79 52553.64 88888.00 2018-06-09 04:52:33.905 160 11535.77 182.79 52553.63 88888.00 2018-06-09 04:52:34.405 160 11535.83 182.77 52553.60 88888.00 2018-06-09 04:52:34.905 160 11535.75 182.74 52553.57 88888.00 2018-06-09 04:52:35.405 160 11535.73 182.77 52553.57 88888.00 2018-06-09 04:52:35.905 160 11535.78 182.76 52553.55 88888.00 2018-06-09 04:52:36.405 160 11535.81 182.74 52553.56 88888.00 2018-06-09 04:52:36.905 160 11535.82 182.73 52553.62 88888.00 2018-06-09 04:52:37.405 160 11535.83 182.74 52553.60 88888.00 2018-06-09 04:52:37.905 160 11535.77 182.77 52553.58 88888.00 2018-06-09 04:52:38.405 160 11535.72 182.78 52553.62 88888.00 2018-06-09 04:52:38.905 160 11535.69 182.77 52553.64 88888.00 2018-06-09 04:52:39.405 160 11535.75 182.79 52553.58 88888.00 2018-06-09 04:52:39.905 160 11535.76 182.80 52553.57 88888.00 2018-06-09 04:52:40.405 160 11535.74 182.82 52553.59 88888.00 2018-06-09 04:52:40.905 160 11535.74 182.85 52553.62 88888.00 2018-06-09 04:52:41.405 160 11535.78 182.85 52553.62 88888.00 2018-06-09 04:52:41.905 160 11535.73 182.85 52553.63 88888.00 2018-06-09 04:52:42.405 160 11535.68 182.87 52553.67 88888.00 2018-06-09 04:52:42.905 160 11535.69 182.86 52553.71 88888.00 2018-06-09 04:52:43.405 160 11535.69 182.85 52553.69 88888.00 2018-06-09 04:52:43.905 160 11535.69 182.85 52553.68 88888.00 2018-06-09 04:52:44.405 160 11535.71 182.87 52553.66 88888.00 2018-06-09 04:52:44.905 160 11535.66 182.86 52553.63 88888.00 2018-06-09 04:52:45.405 160 11535.68 182.86 52553.62 88888.00 2018-06-09 04:52:45.905 160 11535.67 182.89 52553.67 88888.00 2018-06-09 04:52:46.405 160 11535.66 182.88 52553.66 88888.00 2018-06-09 04:52:46.905 160 11535.68 182.86 52553.65 88888.00 2018-06-09 04:52:47.405 160 11535.71 182.86 52553.64 88888.00 2018-06-09 04:52:47.905 160 11535.72 182.89 52553.64 88888.00 2018-06-09 04:52:48.405 160 11535.67 182.91 52553.65 88888.00 2018-06-09 04:52:48.905 160 11535.65 182.86 52553.64 88888.00 2018-06-09 04:52:49.405 160 11535.68 182.85 52553.64 88888.00 2018-06-09 04:52:49.905 160 11535.69 182.86 52553.66 88888.00 2018-06-09 04:52:50.405 160 11535.68 182.87 52553.68 88888.00 2018-06-09 04:52:50.905 160 11535.66 182.81 52553.64 88888.00 2018-06-09 04:52:51.405 160 11535.63 182.82 52553.62 88888.00 2018-06-09 04:52:51.905 160 11535.63 182.86 52553.63 88888.00 2018-06-09 04:52:52.405 160 11535.63 182.87 52553.62 88888.00 2018-06-09 04:52:52.905 160 11535.59 182.87 52553.62 88888.00 2018-06-09 04:52:53.405 160 11535.61 182.88 52553.69 88888.00 2018-06-09 04:52:53.905 160 11535.63 182.90 52553.69 88888.00 2018-06-09 04:52:54.405 160 11535.63 182.91 52553.71 88888.00 2018-06-09 04:52:54.905 160 11535.59 182.93 52553.68 88888.00 2018-06-09 04:52:55.405 160 11535.58 182.86 52553.67 88888.00 2018-06-09 04:52:55.905 160 11535.61 182.82 52553.65 88888.00 2018-06-09 04:52:56.405 160 11535.67 182.85 52553.65 88888.00 2018-06-09 04:52:56.905 160 11535.68 182.85 52553.65 88888.00 2018-06-09 04:52:57.405 160 11535.67 182.89 52553.67 88888.00 2018-06-09 04:52:57.905 160 11535.60 182.93 52553.67 88888.00 2018-06-09 04:52:58.405 160 11535.57 182.91 52553.67 88888.00 2018-06-09 04:52:58.905 160 11535.58 182.92 52553.66 88888.00 2018-06-09 04:52:59.405 160 11535.58 182.92 52553.69 88888.00 2018-06-09 04:52:59.905 160 11535.58 182.91 52553.68 88888.00 2018-06-09 04:53:00.405 160 11535.65 182.90 52553.68 88888.00 2018-06-09 04:53:00.905 160 11535.61 182.90 52553.72 88888.00 2018-06-09 04:53:01.405 160 11535.60 182.90 52553.75 88888.00 2018-06-09 04:53:01.905 160 11535.57 182.89 52553.74 88888.00 2018-06-09 04:53:02.405 160 11535.58 182.90 52553.73 88888.00 2018-06-09 04:53:02.905 160 11535.59 182.89 52553.72 88888.00 2018-06-09 04:53:03.405 160 11535.60 182.90 52553.71 88888.00 2018-06-09 04:53:03.905 160 11535.60 182.90 52553.71 88888.00 2018-06-09 04:53:04.405 160 11535.61 182.96 52553.71 88888.00 2018-06-09 04:53:04.905 160 11535.63 182.95 52553.71 88888.00 2018-06-09 04:53:05.405 160 11535.60 182.92 52553.66 88888.00 2018-06-09 04:53:05.905 160 11535.63 182.91 52553.68 88888.00 2018-06-09 04:53:06.405 160 11535.60 182.95 52553.71 88888.00 2018-06-09 04:53:06.905 160 11535.60 182.95 52553.72 88888.00 2018-06-09 04:53:07.405 160 11535.57 182.92 52553.66 88888.00 2018-06-09 04:53:07.905 160 11535.58 182.91 52553.66 88888.00 2018-06-09 04:53:08.405 160 11535.59 182.87 52553.69 88888.00 2018-06-09 04:53:08.905 160 11535.63 182.83 52553.68 88888.00 2018-06-09 04:53:09.405 160 11535.67 182.86 52553.68 88888.00 2018-06-09 04:53:09.905 160 11535.60 182.86 52553.72 88888.00 2018-06-09 04:53:10.405 160 11535.58 182.81 52553.71 88888.00 2018-06-09 04:53:10.905 160 11535.57 182.83 52553.73 88888.00 2018-06-09 04:53:11.405 160 11535.54 182.86 52553.74 88888.00 2018-06-09 04:53:11.905 160 11535.54 182.90 52553.69 88888.00 2018-06-09 04:53:12.405 160 11535.55 182.90 52553.68 88888.00 2018-06-09 04:53:12.905 160 11535.55 182.97 52553.71 88888.00 2018-06-09 04:53:13.405 160 11535.56 182.97 52553.71 88888.00 2018-06-09 04:53:13.905 160 11535.57 182.95 52553.69 88888.00 2018-06-09 04:53:14.405 160 11535.54 182.92 52553.69 88888.00 2018-06-09 04:53:14.905 160 11535.55 182.91 52553.71 88888.00 2018-06-09 04:53:15.405 160 11535.55 182.92 52553.71 88888.00 2018-06-09 04:53:15.905 160 11535.54 182.92 52553.69 88888.00 2018-06-09 04:53:16.405 160 11535.55 182.92 52553.68 88888.00 2018-06-09 04:53:16.905 160 11535.54 182.93 52553.71 88888.00 2018-06-09 04:53:17.405 160 11535.55 182.93 52553.75 88888.00 2018-06-09 04:53:17.905 160 11535.63 182.90 52553.71 88888.00 2018-06-09 04:53:18.405 160 11535.54 182.89 52553.73 88888.00 2018-06-09 04:53:18.905 160 11535.49 182.95 52553.72 88888.00 2018-06-09 04:53:20.405 160 11535.51 182.93 52553.74 88888.00 2018-06-09 04:53:20.905 160 11535.54 182.90 52553.73 88888.00 2018-06-09 04:53:21.405 160 11535.54 182.89 52553.73 88888.00 2018-06-09 04:53:21.905 160 11535.52 182.89 52553.74 88888.00 2018-06-09 04:53:22.405 160 11535.55 182.89 52553.76 88888.00 2018-06-09 04:53:22.905 160 11535.57 182.91 52553.77 88888.00 2018-06-09 04:53:23.405 160 11535.60 182.91 52553.80 88888.00 2018-06-09 04:53:23.905 160 11535.61 182.92 52553.75 88888.00 2018-06-09 04:53:24.405 160 11535.56 182.95 52553.75 88888.00 2018-06-09 04:53:24.905 160 11535.54 182.88 52553.74 88888.00 2018-06-09 04:53:25.405 160 11535.52 182.90 52553.72 88888.00 2018-06-09 04:53:25.905 160 11535.51 182.93 52553.68 88888.00 2018-06-09 04:53:26.405 160 11535.55 182.91 52553.71 88888.00 2018-06-09 04:53:26.905 160 11535.59 182.93 52553.72 88888.00 2018-06-09 04:53:27.405 160 11535.55 182.92 52553.68 88888.00 2018-06-09 04:53:27.905 160 11535.51 182.86 52553.71 88888.00 2018-06-09 04:53:28.405 160 11535.52 182.88 52553.73 88888.00 2018-06-09 04:53:28.905 160 11535.51 182.90 52553.73 88888.00 2018-06-09 04:53:29.905 160 11535.50 182.87 52553.72 88888.00 2018-06-09 04:53:30.405 160 11535.50 182.86 52553.69 88888.00 2018-06-09 04:53:30.905 160 11535.50 182.83 52553.69 88888.00 2018-06-09 04:53:31.405 160 11535.45 182.89 52553.71 88888.00 2018-06-09 04:53:31.905 160 11535.46 182.88 52553.74 88888.00 2018-06-09 04:53:32.405 160 11535.43 182.85 52553.74 88888.00 2018-06-09 04:53:32.905 160 11535.42 182.87 52553.75 88888.00 2018-06-09 04:53:33.405 160 11535.43 182.85 52553.77 88888.00 2018-06-09 04:53:33.905 160 11535.45 182.87 52553.76 88888.00 2018-06-09 04:53:34.405 160 11535.47 182.90 52553.75 88888.00 2018-06-09 04:53:34.905 160 11535.48 182.88 52553.77 88888.00 2018-06-09 04:53:35.405 160 11535.50 182.89 52553.76 88888.00 2018-06-09 04:53:35.905 160 11535.46 182.86 52553.72 88888.00 2018-06-09 04:53:36.405 160 11535.45 182.82 52553.73 88888.00 2018-06-09 04:53:36.905 160 11535.43 182.88 52553.79 88888.00 2018-06-09 04:53:37.405 160 11535.43 182.86 52553.79 88888.00 2018-06-09 04:53:37.905 160 11535.41 182.83 52553.76 88888.00 2018-06-09 04:53:38.405 160 11535.43 182.87 52553.74 88888.00 2018-06-09 04:53:38.905 160 11535.40 182.90 52553.74 88888.00 2018-06-09 04:53:39.905 160 11535.39 182.91 52553.77 88888.00 2018-06-09 04:53:40.405 160 11535.41 182.90 52553.79 88888.00 2018-06-09 04:53:40.905 160 11535.45 182.89 52553.75 88888.00 2018-06-09 04:53:41.405 160 11535.43 182.92 52553.75 88888.00 2018-06-09 04:53:41.905 160 11535.41 182.95 52553.79 88888.00 2018-06-09 04:53:42.405 160 11535.42 182.91 52553.76 88888.00 2018-06-09 04:53:42.905 160 11535.47 182.89 52553.73 88888.00 2018-06-09 04:53:43.405 160 11535.45 182.87 52553.74 88888.00 2018-06-09 04:53:43.905 160 11535.48 182.90 52553.73 88888.00 2018-06-09 04:53:44.405 160 11535.48 182.90 52553.74 88888.00 2018-06-09 04:53:44.905 160 11535.47 182.88 52553.76 88888.00 2018-06-09 04:53:45.405 160 11535.48 182.92 52553.77 88888.00 2018-06-09 04:53:45.905 160 11535.45 182.93 52553.73 88888.00 2018-06-09 04:53:46.405 160 11535.45 182.95 52553.73 88888.00 2018-06-09 04:53:46.905 160 11535.45 182.92 52553.69 88888.00 2018-06-09 04:53:47.405 160 11535.45 182.89 52553.66 88888.00 2018-06-09 04:53:47.905 160 11535.43 182.90 52553.67 88888.00 2018-06-09 04:53:48.405 160 11535.41 182.92 52553.68 88888.00 2018-06-09 04:53:48.905 160 11535.37 182.90 52553.69 88888.00 2018-06-09 04:53:49.905 160 11535.47 182.90 52553.66 88888.00 2018-06-09 04:53:50.405 160 11535.42 182.90 52553.67 88888.00 2018-06-09 04:53:50.905 160 11535.41 182.91 52553.68 88888.00 2018-06-09 04:53:51.405 160 11535.46 182.97 52553.69 88888.00 2018-06-09 04:53:51.905 160 11535.46 182.98 52553.71 88888.00 2018-06-09 04:53:52.405 160 11535.46 183.00 52553.73 88888.00 2018-06-09 04:53:52.905 160 11535.47 182.98 52553.72 88888.00 2018-06-09 04:53:53.405 160 11535.48 182.96 52553.71 88888.00 2018-06-09 04:53:53.905 160 11535.46 182.99 52553.72 88888.00 2018-06-09 04:53:54.405 160 11535.45 182.99 52553.72 88888.00 2018-06-09 04:53:54.905 160 11535.43 182.95 52553.71 88888.00 2018-06-09 04:53:55.405 160 11535.41 182.96 52553.71 88888.00 2018-06-09 04:53:55.905 160 11535.40 182.97 52553.73 88888.00 2018-06-09 04:53:56.405 160 11535.40 182.98 52553.71 88888.00 2018-06-09 04:53:56.905 160 11535.39 182.96 52553.74 88888.00 2018-06-09 04:53:57.405 160 11535.42 182.95 52553.74 88888.00 2018-06-09 04:53:57.905 160 11535.40 182.90 52553.75 88888.00 2018-06-09 04:53:58.405 160 11535.40 182.95 52553.74 88888.00 2018-06-09 04:53:58.905 160 11535.38 182.98 52553.72 88888.00 2018-06-09 04:53:59.905 160 11535.41 182.96 52553.72 88888.00 2018-06-09 04:54:00.405 160 11535.43 182.96 52553.67 88888.00 2018-06-09 04:54:00.905 160 11535.40 182.98 52553.69 88888.00 2018-06-09 04:54:01.405 160 11535.42 182.96 52553.69 88888.00 2018-06-09 04:54:01.905 160 11535.40 182.98 52553.68 88888.00 2018-06-09 04:54:02.405 160 11535.43 182.96 52553.67 88888.00 2018-06-09 04:54:02.905 160 11535.45 182.98 52553.68 88888.00 2018-06-09 04:54:03.405 160 11535.38 183.00 52553.74 88888.00 2018-06-09 04:54:03.905 160 11535.34 183.07 52553.82 88888.00 2018-06-09 04:54:04.405 160 11535.33 183.06 52553.83 88888.00 2018-06-09 04:54:04.905 160 11535.30 182.99 52553.79 88888.00 2018-06-09 04:54:05.405 160 11535.37 183.03 52553.76 88888.00 2018-06-09 04:54:05.905 160 11535.36 183.01 52553.75 88888.00 2018-06-09 04:54:06.405 160 11535.32 182.98 52553.77 88888.00 2018-06-09 04:54:06.905 160 11535.34 182.98 52553.79 88888.00 2018-06-09 04:54:07.405 160 11535.32 182.99 52553.76 88888.00 2018-06-09 04:54:07.905 160 11535.27 182.98 52553.76 88888.00 2018-06-09 04:54:08.405 160 11535.24 183.03 52553.81 88888.00 2018-06-09 04:54:08.905 160 11535.28 183.03 52553.83 88888.00 2018-06-09 04:54:09.405 160 11535.36 182.98 52553.82 88888.00 2018-06-09 04:54:09.905 160 11535.38 183.01 52553.79 88888.00 2018-06-09 04:54:10.405 160 11535.36 183.03 52553.77 88888.00 2018-06-09 04:54:10.905 160 11535.37 183.06 52553.77 88888.00 2018-06-09 04:54:11.405 160 11535.38 183.05 52553.75 88888.00 2018-06-09 04:54:11.905 160 11535.42 183.14 52553.74 88888.00 2018-06-09 04:54:12.405 160 11535.45 183.12 52553.77 88888.00 2018-06-09 04:54:12.905 160 11535.38 183.08 52553.77 88888.00 2018-06-09 04:54:13.405 160 11535.36 183.09 52553.75 88888.00 2018-06-09 04:54:13.905 160 11535.36 183.09 52553.76 88888.00 2018-06-09 04:54:14.405 160 11535.31 183.12 52553.76 88888.00 2018-06-09 04:54:14.905 160 11535.32 183.16 52553.77 88888.00 2018-06-09 04:54:15.405 160 11535.34 183.19 52553.80 88888.00 2018-06-09 04:54:15.905 160 11535.34 183.12 52553.77 88888.00 2018-06-09 04:54:16.405 160 11535.37 183.09 52553.74 88888.00 2018-06-09 04:54:16.905 160 11535.34 183.07 52553.73 88888.00 2018-06-09 04:54:17.405 160 11535.34 183.11 52553.71 88888.00 2018-06-09 04:54:17.905 160 11535.38 183.17 52553.72 88888.00 2018-06-09 04:54:18.405 160 11535.41 183.17 52553.72 88888.00 2018-06-09 04:54:18.905 160 11535.42 183.14 52553.69 88888.00 2018-06-09 04:54:19.405 160 11535.38 183.11 52553.66 88888.00 2018-06-09 04:54:19.905 160 11535.39 183.09 52553.65 88888.00 2018-06-09 04:54:20.405 160 11535.34 183.14 52553.63 88888.00 2018-06-09 04:54:20.905 160 11535.33 183.15 52553.63 88888.00 2018-06-09 04:54:21.405 160 11535.27 183.12 52553.69 88888.00 2018-06-09 04:54:21.905 160 11535.24 183.15 52553.73 88888.00 2018-06-09 04:54:22.405 160 11535.32 183.21 52553.72 88888.00 2018-06-09 04:54:22.905 160 11535.36 183.18 52553.74 88888.00 2018-06-09 04:54:23.405 160 11535.37 183.17 52553.74 88888.00 2018-06-09 04:54:23.905 160 11535.34 183.20 52553.73 88888.00 2018-06-09 04:54:24.405 160 11535.37 183.22 52553.72 88888.00 2018-06-09 04:54:24.905 160 11535.38 183.18 52553.71 88888.00 2018-06-09 04:54:25.405 160 11535.40 183.11 52553.69 88888.00 2018-06-09 04:54:25.905 160 11535.39 183.12 52553.69 88888.00 2018-06-09 04:54:26.405 160 11535.38 183.16 52553.68 88888.00 2018-06-09 04:54:26.905 160 11535.33 183.16 52553.71 88888.00 2018-06-09 04:54:27.905 160 11535.38 183.12 52553.67 88888.00 2018-06-09 04:54:28.405 160 11535.41 183.16 52553.68 88888.00 2018-06-09 04:54:28.905 160 11535.40 183.18 52553.69 88888.00 2018-06-09 04:54:29.405 160 11535.37 183.17 52553.69 88888.00 2018-06-09 04:54:29.905 160 11535.36 183.14 52553.67 88888.00 2018-06-09 04:54:30.405 160 11535.34 183.15 52553.67 88888.00 2018-06-09 04:54:30.905 160 11535.31 183.17 52553.69 88888.00 2018-06-09 04:54:31.405 160 11535.29 183.18 52553.74 88888.00 2018-06-09 04:54:31.905 160 11535.32 183.17 52553.77 88888.00 2018-06-09 04:54:32.405 160 11535.29 183.17 52553.75 88888.00 2018-06-09 04:54:32.906 160 11535.31 183.19 52553.75 88888.00 2018-06-09 04:54:33.406 160 11535.32 183.16 52553.79 88888.00 2018-06-09 04:54:33.906 160 11535.30 183.16 52553.76 88888.00 2018-06-09 04:54:34.406 160 11535.29 183.16 52553.72 88888.00 2018-06-09 04:54:34.906 160 11535.28 183.18 52553.73 88888.00 2018-06-09 04:54:35.406 160 11535.27 183.21 52553.71 88888.00 2018-06-09 04:54:35.906 160 11535.24 183.20 52553.74 88888.00 2018-06-09 04:54:36.406 160 11535.27 183.14 52553.71 88888.00 2018-06-09 04:54:36.906 160 11535.27 183.14 52553.69 88888.00 2018-06-09 04:54:37.406 160 11535.25 183.19 52553.71 88888.00 2018-06-09 04:54:37.906 160 11535.29 183.20 52553.71 88888.00 2018-06-09 04:54:38.406 160 11535.31 183.25 52553.68 88888.00 2018-06-09 04:54:38.906 160 11535.36 183.25 52553.66 88888.00 2018-06-09 04:54:39.406 160 11535.36 183.19 52553.65 88888.00 2018-06-09 04:54:39.906 160 11535.31 183.21 52553.65 88888.00 2018-06-09 04:54:40.406 160 11535.29 183.18 52553.64 88888.00 2018-06-09 04:54:40.906 160 11535.32 183.17 52553.66 88888.00 2018-06-09 04:54:41.406 160 11535.30 183.17 52553.68 88888.00 2018-06-09 04:54:41.906 160 11535.25 183.14 52553.64 88888.00 2018-06-09 04:54:42.406 160 11535.25 183.14 52553.63 88888.00 2018-06-09 04:54:42.906 160 11535.33 183.17 52553.62 88888.00 2018-06-09 04:54:43.406 160 11535.30 183.19 52553.64 88888.00 2018-06-09 04:54:43.906 160 11535.27 183.20 52553.69 88888.00 2018-06-09 04:54:44.406 160 11535.27 183.22 52553.69 88888.00 2018-06-09 04:54:44.906 160 11535.27 183.18 52553.69 88888.00 2018-06-09 04:54:45.406 160 11535.28 183.18 52553.69 88888.00 2018-06-09 04:54:45.906 160 11535.31 183.22 52553.65 88888.00 2018-06-09 04:54:46.406 160 11535.32 183.18 52553.65 88888.00 2018-06-09 04:54:46.906 160 11535.36 183.15 52553.66 88888.00 2018-06-09 04:54:47.406 160 11535.37 183.17 52553.67 88888.00 2018-06-09 04:54:47.906 160 11535.38 183.15 52553.67 88888.00 2018-06-09 04:54:48.406 160 11535.38 183.16 52553.69 88888.00 2018-06-09 04:54:48.906 160 11535.40 183.17 52553.67 88888.00 2018-06-09 04:54:49.406 160 11535.40 183.14 52553.64 88888.00 2018-06-09 04:54:49.906 160 11535.43 183.12 52553.64 88888.00 2018-06-09 04:54:50.406 160 11535.51 183.15 52553.64 88888.00 2018-06-09 04:54:50.906 160 11535.49 183.15 52553.66 88888.00 2018-06-09 04:54:51.406 160 11535.45 183.20 52553.64 88888.00 2018-06-09 04:54:51.906 160 11535.40 183.20 52553.63 88888.00 2018-06-09 04:54:52.406 160 11535.39 183.17 52553.63 88888.00 2018-06-09 04:54:52.906 160 11535.38 183.17 52553.65 88888.00 2018-06-09 04:54:53.406 160 11535.38 183.12 52553.68 88888.00 2018-06-09 04:54:53.906 160 11535.38 183.11 52553.69 88888.00 2018-06-09 04:54:54.406 160 11535.38 183.10 52553.72 88888.00 2018-06-09 04:54:54.906 160 11535.39 183.12 52553.71 88888.00 2018-06-09 04:54:55.406 160 11535.41 183.12 52553.73 88888.00 2018-06-09 04:54:55.906 160 11535.46 183.09 52553.71 88888.00 2018-06-09 04:54:56.406 160 11535.46 183.12 52553.68 88888.00 2018-06-09 04:54:56.906 160 11535.43 183.14 52553.68 88888.00 2018-06-09 04:54:57.406 160 11535.45 183.12 52553.71 88888.00 2018-06-09 04:54:57.906 160 11535.43 183.15 52553.66 88888.00 2018-06-09 04:54:58.406 160 11535.43 183.12 52553.63 88888.00 2018-06-09 04:54:58.906 160 11535.43 183.16 52553.65 88888.00 2018-06-09 04:54:59.406 160 11535.39 183.14 52553.71 88888.00 2018-06-09 04:54:59.906 160 11535.33 183.11 52553.73 88888.00 2018-06-09 04:55:00.406 160 11535.37 183.10 52553.73 88888.00 2018-06-09 04:55:01.406 160 11535.37 183.07 52553.72 88888.00 2018-06-09 04:55:01.906 160 11535.39 183.11 52553.68 88888.00 2018-06-09 04:55:02.406 160 11535.41 183.11 52553.66 88888.00 2018-06-09 04:55:02.906 160 11535.42 183.08 52553.66 88888.00 2018-06-09 04:55:03.406 160 11535.40 183.08 52553.68 88888.00 2018-06-09 04:55:03.906 160 11535.41 183.09 52553.71 88888.00 2018-06-09 04:55:04.406 160 11535.45 183.09 52553.72 88888.00 2018-06-09 04:55:04.906 160 11535.43 183.07 52553.74 88888.00 2018-06-09 04:55:05.406 160 11535.39 183.11 52553.74 88888.00 2018-06-09 04:55:05.906 160 11535.42 183.12 52553.73 88888.00 2018-06-09 04:55:06.406 160 11535.43 183.15 52553.72 88888.00 2018-06-09 04:55:06.906 160 11535.45 183.15 52553.72 88888.00 2018-06-09 04:55:07.406 160 11535.40 183.15 52553.73 88888.00 2018-06-09 04:55:07.906 160 11535.38 183.15 52553.71 88888.00 2018-06-09 04:55:08.406 160 11535.39 183.17 52553.71 88888.00 2018-06-09 04:55:08.906 160 11535.36 183.18 52553.69 88888.00 2018-06-09 04:55:09.406 160 11535.38 183.18 52553.71 88888.00 2018-06-09 04:55:09.906 160 11535.36 183.18 52553.71 88888.00 2018-06-09 04:55:10.406 160 11535.36 183.16 52553.69 88888.00 2018-06-09 04:55:11.406 160 11535.41 183.16 52553.67 88888.00 2018-06-09 04:55:11.906 160 11535.45 183.12 52553.65 88888.00 2018-06-09 04:55:12.406 160 11535.40 183.18 52553.64 88888.00 2018-06-09 04:55:12.906 160 11535.39 183.19 52553.62 88888.00 2018-06-09 04:55:13.406 160 11535.39 183.18 52553.65 88888.00 2018-06-09 04:55:13.906 160 11535.37 183.16 52553.64 88888.00 2018-06-09 04:55:14.406 160 11535.38 183.15 52553.65 88888.00 2018-06-09 04:55:14.906 160 11535.36 183.11 52553.66 88888.00 2018-06-09 04:55:15.406 160 11535.34 183.06 52553.64 88888.00 2018-06-09 04:55:15.906 160 11535.40 183.05 52553.65 88888.00 2018-06-09 04:55:16.406 160 11535.45 183.08 52553.69 88888.00 2018-06-09 04:55:16.906 160 11535.45 183.07 52553.68 88888.00 2018-06-09 04:55:17.406 160 11535.42 183.07 52553.64 88888.00 2018-06-09 04:55:17.906 160 11535.42 183.03 52553.65 88888.00 2018-06-09 04:55:18.406 160 11535.42 183.07 52553.68 88888.00 2018-06-09 04:55:18.906 160 11535.42 183.09 52553.67 88888.00 2018-06-09 04:55:19.406 160 11535.39 183.10 52553.65 88888.00 2018-06-09 04:55:19.906 160 11535.34 183.08 52553.66 88888.00 2018-06-09 04:55:20.406 160 11535.32 183.08 52553.69 88888.00 2018-06-09 04:55:21.406 160 11535.36 183.08 52553.68 88888.00 2018-06-09 04:55:21.906 160 11535.37 183.09 52553.66 88888.00 2018-06-09 04:55:22.406 160 11535.37 183.12 52553.67 88888.00 2018-06-09 04:55:22.906 160 11535.37 183.16 52553.69 88888.00 2018-06-09 04:55:23.406 160 11535.36 183.16 52553.66 88888.00 2018-06-09 04:55:23.906 160 11535.39 183.11 52553.64 88888.00 2018-06-09 04:55:24.406 160 11535.40 183.07 52553.66 88888.00 2018-06-09 04:55:24.906 160 11535.45 183.10 52553.67 88888.00 2018-06-09 04:55:25.406 160 11535.43 183.12 52553.67 88888.00 2018-06-09 04:55:25.906 160 11535.42 183.12 52553.65 88888.00 2018-06-09 04:55:26.406 160 11535.42 183.16 52553.63 88888.00 2018-06-09 04:55:26.906 160 11535.41 183.19 52553.62 88888.00 2018-06-09 04:55:27.406 160 11535.36 183.17 52553.63 88888.00 2018-06-09 04:55:27.906 160 11535.40 183.12 52553.64 88888.00 2018-06-09 04:55:28.406 160 11535.42 183.10 52553.63 88888.00 2018-06-09 04:55:28.906 160 11535.40 183.08 52553.65 88888.00 2018-06-09 04:55:29.406 160 11535.45 183.09 52553.64 88888.00 2018-06-09 04:55:29.906 160 11535.40 183.15 52553.68 88888.00 2018-06-09 04:55:30.406 160 11535.37 183.12 52553.69 88888.00 2018-06-09 04:55:30.906 160 11535.36 183.11 52553.68 88888.00 2018-06-09 04:55:31.406 160 11535.37 183.12 52553.69 88888.00 2018-06-09 04:55:31.906 160 11535.38 183.09 52553.64 88888.00 2018-06-09 04:55:32.406 160 11535.37 183.08 52553.60 88888.00 2018-06-09 04:55:32.906 160 11535.38 183.06 52553.64 88888.00 2018-06-09 04:55:33.406 160 11535.41 183.01 52553.62 88888.00 2018-06-09 04:55:33.906 160 11535.42 183.03 52553.67 88888.00 2018-06-09 04:55:34.406 160 11535.43 183.08 52553.68 88888.00 2018-06-09 04:55:34.906 160 11535.46 183.08 52553.67 88888.00 2018-06-09 04:55:35.406 160 11535.46 183.09 52553.65 88888.00 2018-06-09 04:55:35.906 160 11535.49 183.00 52553.62 88888.00 2018-06-09 04:55:36.406 160 11535.50 182.99 52553.59 88888.00 2018-06-09 04:55:36.906 160 11535.48 183.01 52553.64 88888.00 2018-06-09 04:55:37.406 160 11535.46 183.00 52553.69 88888.00 2018-06-09 04:55:37.906 160 11535.46 183.01 52553.66 88888.00 2018-06-09 04:55:38.406 160 11535.43 183.07 52553.67 88888.00 2018-06-09 04:55:38.906 160 11535.43 183.07 52553.71 88888.00 2018-06-09 04:55:39.406 160 11535.43 183.05 52553.71 88888.00 2018-06-09 04:55:39.906 160 11535.41 183.06 52553.71 88888.00 2018-06-09 04:55:40.406 160 11535.41 183.08 52553.68 88888.00 2018-06-09 04:55:40.906 160 11535.41 183.06 52553.69 88888.00 2018-06-09 04:55:41.406 160 11535.42 183.06 52553.71 88888.00 2018-06-09 04:55:41.906 160 11535.41 183.09 52553.71 88888.00 2018-06-09 04:55:42.406 160 11535.42 183.08 52553.68 88888.00 2018-06-09 04:55:42.906 160 11535.42 183.11 52553.69 88888.00 2018-06-09 04:55:43.406 160 11535.41 183.12 52553.68 88888.00 2018-06-09 04:55:43.906 160 11535.45 183.11 52553.65 88888.00 2018-06-09 04:55:44.406 160 11535.45 183.10 52553.66 88888.00 2018-06-09 04:55:44.906 160 11535.43 183.10 52553.66 88888.00 2018-06-09 04:55:45.406 160 11535.39 183.10 52553.69 88888.00 2018-06-09 04:55:45.906 160 11535.39 183.12 52553.69 88888.00 2018-06-09 04:55:46.406 160 11535.41 183.11 52553.68 88888.00 2018-06-09 04:55:46.906 160 11535.45 183.10 52553.65 88888.00 2018-06-09 04:55:47.406 160 11535.45 183.10 52553.66 88888.00 2018-06-09 04:55:47.906 160 11535.46 183.08 52553.67 88888.00 2018-06-09 04:55:48.406 160 11535.41 183.09 52553.68 88888.00 2018-06-09 04:55:48.906 160 11535.45 183.10 52553.71 88888.00 2018-06-09 04:55:49.406 160 11535.47 183.11 52553.68 88888.00 2018-06-09 04:55:49.906 160 11535.46 183.17 52553.68 88888.00 2018-06-09 04:55:50.406 160 11535.45 183.16 52553.69 88888.00 2018-06-09 04:55:50.906 160 11535.49 183.12 52553.68 88888.00 2018-06-09 04:55:51.406 160 11535.46 183.15 52553.69 88888.00 2018-06-09 04:55:51.906 160 11535.45 183.11 52553.66 88888.00 2018-06-09 04:55:52.406 160 11535.45 183.11 52553.66 88888.00 2018-06-09 04:55:52.906 160 11535.47 183.16 52553.65 88888.00 2018-06-09 04:55:53.406 160 11535.48 183.11 52553.65 88888.00 2018-06-09 04:55:53.906 160 11535.45 183.09 52553.67 88888.00 2018-06-09 04:55:54.406 160 11535.42 183.11 52553.66 88888.00 2018-06-09 04:55:54.906 160 11535.41 183.12 52553.66 88888.00 2018-06-09 04:55:55.406 160 11535.43 183.11 52553.64 88888.00 2018-06-09 04:55:55.906 160 11535.45 183.14 52553.67 88888.00 2018-06-09 04:55:56.406 160 11535.40 183.17 52553.69 88888.00 2018-06-09 04:55:56.906 160 11535.42 183.12 52553.71 88888.00 2018-06-09 04:55:57.406 160 11535.47 183.14 52553.69 88888.00 2018-06-09 04:55:57.906 160 11535.47 183.11 52553.68 88888.00 2018-06-09 04:55:58.406 160 11535.48 183.10 52553.68 88888.00 2018-06-09 04:55:58.906 160 11535.46 183.11 52553.69 88888.00 2018-06-09 04:55:59.406 160 11535.41 183.15 52553.71 88888.00 2018-06-09 04:55:59.906 160 11535.38 183.18 52553.75 88888.00 2018-06-09 04:56:00.906 160 11535.41 183.11 52553.74 88888.00 2018-06-09 04:56:01.406 160 11535.45 183.10 52553.74 88888.00 2018-06-09 04:56:01.906 160 11535.42 183.10 52553.72 88888.00 2018-06-09 04:56:02.906 160 11535.47 183.11 52553.66 88888.00 2018-06-09 04:56:03.406 160 11535.46 183.12 52553.67 88888.00 2018-06-09 04:56:03.906 160 11535.46 183.15 52553.72 88888.00 2018-06-09 04:56:04.406 160 11535.40 183.14 52553.74 88888.00 2018-06-09 04:56:04.906 160 11535.41 183.20 52553.74 88888.00 2018-06-09 04:56:05.406 160 11535.43 183.16 52553.71 88888.00 2018-06-09 04:56:05.906 160 11535.48 183.16 52553.66 88888.00 2018-06-09 04:56:06.406 160 11535.42 183.16 52553.69 88888.00 2018-06-09 04:56:06.906 160 11535.45 183.16 52553.75 88888.00 2018-06-09 04:56:07.406 160 11535.48 183.17 52553.79 88888.00 2018-06-09 04:56:07.906 160 11535.42 183.18 52553.79 88888.00 2018-06-09 04:56:08.406 160 11535.40 183.22 52553.77 88888.00 2018-06-09 04:56:08.906 160 11535.43 183.22 52553.73 88888.00 2018-06-09 04:56:09.406 160 11535.43 183.22 52553.68 88888.00 2018-06-09 04:56:09.906 160 11535.45 183.24 52553.71 88888.00 2018-06-09 04:56:10.406 160 11535.45 183.19 52553.69 88888.00 2018-06-09 04:56:10.906 160 11535.42 183.17 52553.67 88888.00 2018-06-09 04:56:11.406 160 11535.46 183.12 52553.68 88888.00 2018-06-09 04:56:11.906 160 11535.47 183.12 52553.72 88888.00 2018-06-09 04:56:12.406 160 11535.45 183.10 52553.73 88888.00 2018-06-09 04:56:12.906 160 11535.43 183.12 52553.75 88888.00 2018-06-09 04:56:13.406 160 11535.45 183.14 52553.73 88888.00 2018-06-09 04:56:13.906 160 11535.42 183.15 52553.73 88888.00 2018-06-09 04:56:14.406 160 11535.41 183.18 52553.79 88888.00 2018-06-09 04:56:14.906 160 11535.36 183.19 52553.81 88888.00 2018-06-09 04:56:15.406 160 11535.40 183.18 52553.83 88888.00 2018-06-09 04:56:15.906 160 11535.41 183.18 52553.82 88888.00 2018-06-09 04:56:16.406 160 11535.45 183.18 52553.79 88888.00 2018-06-09 04:56:16.906 160 11535.43 183.20 52553.79 88888.00 2018-06-09 04:56:17.406 160 11535.46 183.24 52553.80 88888.00 2018-06-09 04:56:17.906 160 11535.42 183.28 52553.82 88888.00 2018-06-09 04:56:18.406 160 11535.37 183.25 52553.80 88888.00 2018-06-09 04:56:18.906 160 11535.39 183.25 52553.77 88888.00 2018-06-09 04:56:19.406 160 11535.38 183.21 52553.73 88888.00 2018-06-09 04:56:19.906 160 11535.38 183.15 52553.74 88888.00 2018-06-09 04:56:20.406 160 11535.45 183.17 52553.79 88888.00 2018-06-09 04:56:20.906 160 11535.50 183.16 52553.75 88888.00 2018-06-09 04:56:21.406 160 11535.50 183.18 52553.68 88888.00 2018-06-09 04:56:21.906 160 11535.49 183.20 52553.69 88888.00 2018-06-09 04:56:22.906 160 11535.51 183.15 52553.69 88888.00 2018-06-09 04:56:23.406 160 11535.51 183.17 52553.69 88888.00 2018-06-09 04:56:23.906 160 11535.49 183.22 52553.69 88888.00 2018-06-09 04:56:24.406 160 11535.54 183.24 52553.71 88888.00 2018-06-09 04:56:24.906 160 11535.51 183.20 52553.73 88888.00 2018-06-09 04:56:25.406 160 11535.50 183.25 52553.74 88888.00 2018-06-09 04:56:25.906 160 11535.49 183.27 52553.73 88888.00 2018-06-09 04:56:26.406 160 11535.48 183.24 52553.74 88888.00 2018-06-09 04:56:26.906 160 11535.47 183.27 52553.74 88888.00 2018-06-09 04:56:27.406 160 11535.47 183.28 52553.72 88888.00 2018-06-09 04:56:27.906 160 11535.47 183.29 52553.73 88888.00 2018-06-09 04:56:28.406 160 11535.46 183.30 52553.73 88888.00 2018-06-09 04:56:28.906 160 11535.48 183.30 52553.71 88888.00 2018-06-09 04:56:29.406 160 11535.49 183.30 52553.75 88888.00 2018-06-09 04:56:29.906 160 11535.47 183.34 52553.74 88888.00 2018-06-09 04:56:30.906 160 11535.45 183.28 52553.75 88888.00 2018-06-09 04:56:31.406 160 11535.46 183.27 52553.75 88888.00 2018-06-09 04:56:31.906 160 11535.46 183.27 52553.72 88888.00 2018-06-09 04:56:32.406 160 11535.48 183.27 52553.74 88888.00 2018-06-09 04:56:32.906 160 11535.50 183.27 52553.76 88888.00 2018-06-09 04:56:33.406 160 11535.51 183.30 52553.74 88888.00 2018-06-09 04:56:33.906 160 11535.51 183.35 52553.71 88888.00 2018-06-09 04:56:34.406 160 11535.51 183.32 52553.73 88888.00 2018-06-09 04:56:34.906 160 11535.48 183.29 52553.77 88888.00 2018-06-09 04:56:35.406 160 11535.52 183.36 52553.80 88888.00 2018-06-09 04:56:35.906 160 11535.49 183.38 52553.80 88888.00 2018-06-09 04:56:36.406 160 11535.48 183.35 52553.76 88888.00 2018-06-09 04:56:36.906 160 11535.49 183.30 52553.73 88888.00 2018-06-09 04:56:37.406 160 11535.52 183.32 52553.73 88888.00 2018-06-09 04:56:37.906 160 11535.51 183.34 52553.75 88888.00 2018-06-09 04:56:38.406 160 11535.52 183.35 52553.77 88888.00 2018-06-09 04:56:38.906 160 11535.50 183.36 52553.73 88888.00 2018-06-09 04:56:39.406 160 11535.48 183.30 52553.73 88888.00 2018-06-09 04:56:39.906 160 11535.49 183.32 52553.79 88888.00 2018-06-09 04:56:40.406 160 11535.51 183.35 52553.80 88888.00 2018-06-09 04:56:40.906 160 11535.54 183.37 52553.76 88888.00 2018-06-09 04:56:41.406 160 11535.54 183.38 52553.71 88888.00 2018-06-09 04:56:41.906 160 11535.50 183.34 52553.69 88888.00 2018-06-09 04:56:42.406 160 11535.50 183.28 52553.71 88888.00 2018-06-09 04:56:42.906 160 11535.49 183.27 52553.71 88888.00 2018-06-09 04:56:43.406 160 11535.48 183.28 52553.74 88888.00 2018-06-09 04:56:43.906 160 11535.47 183.31 52553.80 88888.00 2018-06-09 04:56:44.406 160 11535.45 183.34 52553.77 88888.00 2018-06-09 04:56:44.906 160 11535.46 183.32 52553.73 88888.00 2018-06-09 04:56:45.406 160 11535.45 183.37 52553.69 88888.00 2018-06-09 04:56:45.906 160 11535.43 183.39 52553.65 88888.00 2018-06-09 04:56:46.406 160 11535.42 183.37 52553.68 88888.00 2018-06-09 04:56:46.906 160 11535.39 183.32 52553.72 88888.00 2018-06-09 04:56:47.406 160 11535.40 183.35 52553.72 88888.00 2018-06-09 04:56:47.906 160 11535.43 183.38 52553.71 88888.00 2018-06-09 04:56:48.406 160 11535.43 183.37 52553.68 88888.00 2018-06-09 04:56:48.906 160 11535.45 183.37 52553.68 88888.00 2018-06-09 04:56:49.406 160 11535.45 183.32 52553.69 88888.00 2018-06-09 04:56:49.906 160 11535.42 183.34 52553.71 88888.00 2018-06-09 04:56:50.906 160 11535.43 183.43 52553.73 88888.00 2018-06-09 04:56:51.406 160 11535.39 183.39 52553.74 88888.00 2018-06-09 04:56:51.906 160 11535.43 183.39 52553.76 88888.00 2018-06-09 04:56:52.406 160 11535.42 183.39 52553.76 88888.00 2018-06-09 04:56:52.906 160 11535.43 183.37 52553.79 88888.00 2018-06-09 04:56:53.406 160 11535.40 183.37 52553.76 88888.00 2018-06-09 04:56:53.906 160 11535.45 183.38 52553.69 88888.00 2018-06-09 04:56:54.406 160 11535.40 183.37 52553.66 88888.00 2018-06-09 04:56:54.906 160 11535.39 183.34 52553.68 88888.00 2018-06-09 04:56:55.406 160 11535.45 183.39 52553.73 88888.00 2018-06-09 04:56:55.906 160 11535.45 183.37 52553.76 88888.00 2018-06-09 04:56:56.406 160 11535.45 183.35 52553.75 88888.00 2018-06-09 04:56:56.906 160 11535.42 183.34 52553.74 88888.00 2018-06-09 04:56:57.406 160 11535.37 183.36 52553.75 88888.00 2018-06-09 04:56:57.906 160 11535.37 183.37 52553.72 88888.00 2018-06-09 04:56:58.406 160 11535.33 183.34 52553.71 88888.00 2018-06-09 04:56:58.906 160 11535.38 183.37 52553.74 88888.00 2018-06-09 04:56:59.406 160 11535.39 183.37 52553.72 88888.00 2018-06-09 04:56:59.906 160 11535.38 183.40 52553.72 88888.00 2018-06-09 04:57:00.406 160 11535.39 183.37 52553.71 88888.00 2018-06-09 04:57:00.907 160 11535.42 183.32 52553.68 88888.00 2018-06-09 04:57:01.407 160 11535.45 183.32 52553.68 88888.00 2018-06-09 04:57:01.907 160 11535.45 183.30 52553.67 88888.00 2018-06-09 04:57:02.407 160 11535.45 183.30 52553.67 88888.00 2018-06-09 04:57:02.907 160 11535.42 183.34 52553.66 88888.00 2018-06-09 04:57:03.407 160 11535.42 183.37 52553.68 88888.00 2018-06-09 04:57:03.907 160 11535.45 183.34 52553.69 88888.00 2018-06-09 04:57:04.407 160 11535.45 183.34 52553.69 88888.00 2018-06-09 04:57:04.907 160 11535.47 183.34 52553.68 88888.00 2018-06-09 04:57:05.407 160 11535.45 183.31 52553.67 88888.00 2018-06-09 04:57:05.907 160 11535.41 183.29 52553.71 88888.00 2018-06-09 04:57:06.407 160 11535.42 183.35 52553.77 88888.00 2018-06-09 04:57:06.907 160 11535.40 183.40 52553.75 88888.00 2018-06-09 04:57:07.407 160 11535.42 183.39 52553.73 88888.00 2018-06-09 04:57:07.907 160 11535.46 183.36 52553.71 88888.00 2018-06-09 04:57:08.407 160 11535.48 183.36 52553.69 88888.00 2018-06-09 04:57:08.907 160 11535.47 183.37 52553.72 88888.00 2018-06-09 04:57:09.407 160 11535.49 183.36 52553.73 88888.00 2018-06-09 04:57:09.907 160 11535.47 183.37 52553.72 88888.00 2018-06-09 04:57:10.407 160 11535.45 183.29 52553.76 88888.00 2018-06-09 04:57:10.907 160 11535.43 183.34 52553.76 88888.00 2018-06-09 04:57:11.407 160 11535.45 183.36 52553.75 88888.00 2018-06-09 04:57:11.907 160 11535.40 183.35 52553.76 88888.00 2018-06-09 04:57:12.407 160 11535.37 183.32 52553.81 88888.00 2018-06-09 04:57:12.907 160 11535.38 183.31 52553.79 88888.00 2018-06-09 04:57:13.407 160 11535.41 183.29 52553.76 88888.00 2018-06-09 04:57:14.407 160 11535.32 183.35 52553.82 88888.00 2018-06-09 04:57:14.907 160 11535.32 183.30 52553.82 88888.00 2018-06-09 04:57:15.407 160 11535.34 183.25 52553.75 88888.00 2018-06-09 04:57:15.907 160 11535.36 183.27 52553.73 88888.00 2018-06-09 04:57:16.407 160 11535.37 183.30 52553.73 88888.00 2018-06-09 04:57:16.907 160 11535.34 183.31 52553.79 88888.00 2018-06-09 04:57:17.407 160 11535.30 183.36 52553.82 88888.00 2018-06-09 04:57:17.907 160 11535.33 183.32 52553.72 88888.00 2018-06-09 04:57:18.407 160 11535.37 183.34 52553.71 88888.00 2018-06-09 04:57:18.907 160 11535.30 183.30 52553.73 88888.00 2018-06-09 04:57:19.407 160 11535.30 183.32 52553.75 88888.00 2018-06-09 04:57:19.907 160 11535.30 183.37 52553.79 88888.00 2018-06-09 04:57:20.407 160 11535.31 183.34 52553.79 88888.00 2018-06-09 04:57:20.907 160 11535.40 183.32 52553.79 88888.00 2018-06-09 04:57:21.407 160 11535.37 183.30 52553.81 88888.00 2018-06-09 04:57:21.907 160 11535.31 183.28 52553.85 88888.00 2018-06-09 04:57:22.407 160 11535.32 183.29 52553.84 88888.00 2018-06-09 04:57:22.907 160 11535.34 183.34 52553.84 88888.00 2018-06-09 04:57:23.407 160 11535.36 183.34 52553.84 88888.00 2018-06-09 04:57:23.907 160 11535.32 183.34 52553.80 88888.00 2018-06-09 04:57:24.407 160 11535.25 183.34 52553.80 88888.00 2018-06-09 04:57:24.907 160 11535.29 183.34 52553.83 88888.00 2018-06-09 04:57:25.407 160 11535.31 183.35 52553.84 88888.00 2018-06-09 04:57:25.907 160 11535.31 183.34 52553.84 88888.00 2018-06-09 04:57:26.407 160 11535.34 183.32 52553.86 88888.00 2018-06-09 04:57:26.907 160 11535.34 183.32 52553.85 88888.00 2018-06-09 04:57:27.407 160 11535.34 183.28 52553.82 88888.00 2018-06-09 04:57:27.907 160 11535.31 183.29 52553.83 88888.00 2018-06-09 04:57:28.407 160 11535.28 183.34 52553.88 88888.00 2018-06-09 04:57:28.907 160 11535.32 183.35 52553.92 88888.00 2018-06-09 04:57:29.407 160 11535.33 183.36 52553.93 88888.00 2018-06-09 04:57:29.907 160 11535.36 183.31 52553.92 88888.00 2018-06-09 04:57:30.407 160 11535.33 183.32 52553.89 88888.00 2018-06-09 04:57:30.907 160 11535.32 183.35 52553.86 88888.00 2018-06-09 04:57:31.407 160 11535.29 183.29 52553.85 88888.00 2018-06-09 04:57:31.907 160 11535.32 183.29 52553.85 88888.00 2018-06-09 04:57:32.407 160 11535.31 183.30 52553.88 88888.00 2018-06-09 04:57:32.907 160 11535.37 183.30 52553.89 88888.00 2018-06-09 04:57:33.407 160 11535.40 183.28 52553.90 88888.00 2018-06-09 04:57:33.907 160 11535.36 183.31 52553.91 88888.00 2018-06-09 04:57:34.407 160 11535.36 183.34 52553.94 88888.00 2018-06-09 04:57:34.907 160 11535.34 183.32 52553.92 88888.00 2018-06-09 04:57:35.407 160 11535.34 183.37 52553.91 88888.00 2018-06-09 04:57:35.907 160 11535.36 183.37 52553.90 88888.00 2018-06-09 04:57:36.407 160 11535.34 183.38 52553.90 88888.00 2018-06-09 04:57:36.907 160 11535.36 183.32 52553.86 88888.00 2018-06-09 04:57:37.407 160 11535.34 183.31 52553.89 88888.00 2018-06-09 04:57:37.907 160 11535.34 183.31 52553.90 88888.00 2018-06-09 04:57:38.407 160 11535.33 183.32 52553.90 88888.00 2018-06-09 04:57:38.907 160 11535.33 183.35 52553.91 88888.00 2018-06-09 04:57:39.407 160 11535.30 183.38 52553.91 88888.00 2018-06-09 04:57:39.907 160 11535.30 183.32 52553.90 88888.00 2018-06-09 04:57:40.407 160 11535.36 183.29 52553.88 88888.00 2018-06-09 04:57:40.907 160 11535.39 183.31 52553.85 88888.00 2018-06-09 04:57:41.407 160 11535.36 183.34 52553.84 88888.00 2018-06-09 04:57:41.907 160 11535.32 183.31 52553.89 88888.00 2018-06-09 04:57:42.407 160 11535.30 183.29 52553.89 88888.00 2018-06-09 04:57:42.907 160 11535.34 183.34 52553.90 88888.00 2018-06-09 04:57:43.407 160 11535.39 183.34 52553.89 88888.00 2018-06-09 04:57:43.907 160 11535.36 183.30 52553.88 88888.00 2018-06-09 04:57:44.407 160 11535.32 183.31 52553.86 88888.00 2018-06-09 04:57:44.907 160 11535.36 183.32 52553.89 88888.00 2018-06-09 04:57:45.407 160 11535.38 183.37 52553.89 88888.00 2018-06-09 04:57:45.907 160 11535.34 183.37 52553.89 88888.00 2018-06-09 04:57:46.407 160 11535.34 183.37 52553.86 88888.00 2018-06-09 04:57:46.907 160 11535.36 183.36 52553.84 88888.00 2018-06-09 04:57:47.407 160 11535.36 183.32 52553.83 88888.00 2018-06-09 04:57:47.907 160 11535.38 183.29 52553.83 88888.00 2018-06-09 04:57:48.407 160 11535.34 183.30 52553.83 88888.00 2018-06-09 04:57:48.907 160 11535.34 183.29 52553.83 88888.00 2018-06-09 04:57:49.407 160 11535.39 183.30 52553.81 88888.00 2018-06-09 04:57:49.907 160 11535.41 183.28 52553.79 88888.00 2018-06-09 04:57:50.407 160 11535.36 183.35 52553.80 88888.00 2018-06-09 04:57:50.907 160 11535.39 183.34 52553.81 88888.00 2018-06-09 04:57:51.407 160 11535.41 183.34 52553.77 88888.00 2018-06-09 04:57:51.907 160 11535.43 183.35 52553.79 88888.00 2018-06-09 04:57:52.407 160 11535.42 183.36 52553.83 88888.00 2018-06-09 04:57:52.907 160 11535.42 183.35 52553.82 88888.00 2018-06-09 04:57:53.407 160 11535.41 183.35 52553.81 88888.00 2018-06-09 04:57:53.907 160 11535.39 183.30 52553.84 88888.00 2018-06-09 04:57:54.407 160 11535.38 183.31 52553.80 88888.00 2018-06-09 04:57:54.907 160 11535.37 183.36 52553.76 88888.00 2018-06-09 04:57:55.407 160 11535.39 183.37 52553.80 88888.00 2018-06-09 04:57:55.907 160 11535.42 183.35 52553.79 88888.00 2018-06-09 04:57:56.407 160 11535.41 183.32 52553.80 88888.00 2018-06-09 04:57:56.907 160 11535.40 183.31 52553.81 88888.00 2018-06-09 04:57:57.407 160 11535.42 183.37 52553.82 88888.00 2018-06-09 04:57:57.907 160 11535.39 183.45 52553.81 88888.00 2018-06-09 04:57:58.407 160 11535.43 183.41 52553.81 88888.00 2018-06-09 04:57:58.907 160 11535.43 183.39 52553.83 88888.00 2018-06-09 04:57:59.407 160 11535.43 183.41 52553.84 88888.00 2018-06-09 04:57:59.907 160 11535.38 183.36 52553.83 88888.00 2018-06-09 04:58:00.407 160 11535.36 183.30 52553.81 88888.00 2018-06-09 04:58:00.907 160 11535.41 183.28 52553.85 88888.00 2018-06-09 04:58:01.407 160 11535.37 183.30 52553.89 88888.00 2018-06-09 04:58:01.907 160 11535.36 183.29 52553.81 88888.00 2018-06-09 04:58:02.407 160 11535.39 183.35 52553.82 88888.00 2018-06-09 04:58:02.907 160 11535.37 183.37 52553.82 88888.00 2018-06-09 04:58:03.407 160 11535.36 183.36 52553.81 88888.00 2018-06-09 04:58:03.907 160 11535.37 183.38 52553.77 88888.00 2018-06-09 04:58:04.407 160 11535.39 183.35 52553.74 88888.00 2018-06-09 04:58:04.907 160 11535.41 183.31 52553.74 88888.00 2018-06-09 04:58:05.407 160 11535.37 183.32 52553.77 88888.00 2018-06-09 04:58:05.907 160 11535.34 183.34 52553.80 88888.00 2018-06-09 04:58:06.407 160 11535.34 183.29 52553.80 88888.00 2018-06-09 04:58:06.907 160 11535.37 183.34 52553.79 88888.00 2018-06-09 04:58:07.407 160 11535.40 183.35 52553.79 88888.00 2018-06-09 04:58:07.907 160 11535.39 183.38 52553.77 88888.00 2018-06-09 04:58:08.407 160 11535.37 183.32 52553.77 88888.00 2018-06-09 04:58:08.907 160 11535.39 183.26 52553.80 88888.00 2018-06-09 04:58:09.407 160 11535.40 183.22 52553.75 88888.00 2018-06-09 04:58:09.907 160 11535.45 183.26 52553.75 88888.00 2018-06-09 04:58:10.407 160 11535.46 183.32 52553.82 88888.00 2018-06-09 04:58:10.907 160 11535.42 183.32 52553.84 88888.00 2018-06-09 04:58:11.407 160 11535.34 183.25 52553.81 88888.00 2018-06-09 04:58:11.907 160 11535.34 183.26 52553.80 88888.00 2018-06-09 04:58:12.407 160 11535.37 183.28 52553.80 88888.00 2018-06-09 04:58:12.907 160 11535.36 183.29 52553.79 88888.00 2018-06-09 04:58:13.407 160 11535.36 183.31 52553.80 88888.00 2018-06-09 04:58:13.907 160 11535.36 183.29 52553.80 88888.00 2018-06-09 04:58:14.407 160 11535.36 183.30 52553.81 88888.00 2018-06-09 04:58:14.907 160 11535.36 183.32 52553.76 88888.00 2018-06-09 04:58:15.907 160 11535.41 183.31 52553.73 88888.00 2018-06-09 04:58:16.407 160 11535.47 183.30 52553.71 88888.00 2018-06-09 04:58:16.907 160 11535.45 183.24 52553.71 88888.00 2018-06-09 04:58:17.407 160 11535.43 183.27 52553.73 88888.00 2018-06-09 04:58:17.907 160 11535.43 183.29 52553.73 88888.00 2018-06-09 04:58:18.407 160 11535.43 183.31 52553.73 88888.00 2018-06-09 04:58:18.907 160 11535.41 183.29 52553.74 88888.00 2018-06-09 04:58:19.407 160 11535.41 183.29 52553.75 88888.00 2018-06-09 04:58:19.907 160 11535.42 183.34 52553.77 88888.00 2018-06-09 04:58:20.407 160 11535.46 183.28 52553.72 88888.00 2018-06-09 04:58:20.907 160 11535.43 183.28 52553.72 88888.00 2018-06-09 04:58:21.407 160 11535.48 183.28 52553.72 88888.00 2018-06-09 04:58:21.907 160 11535.48 183.30 52553.72 88888.00 2018-06-09 04:58:22.407 160 11535.47 183.29 52553.76 88888.00 2018-06-09 04:58:22.907 160 11535.43 183.30 52553.80 88888.00 2018-06-09 04:58:23.407 160 11535.45 183.31 52553.81 88888.00 2018-06-09 04:58:23.907 160 11535.49 183.26 52553.81 88888.00 2018-06-09 04:58:24.407 160 11535.52 183.18 52553.80 88888.00 2018-06-09 04:58:24.907 160 11535.51 183.19 52553.83 88888.00 2018-06-09 04:58:25.407 160 11535.49 183.25 52553.85 88888.00 2018-06-09 04:58:25.907 160 11535.55 183.29 52553.88 88888.00 2018-06-09 04:58:26.407 160 11535.56 183.27 52553.89 88888.00 2018-06-09 04:58:26.907 160 11535.50 183.27 52553.90 88888.00 2018-06-09 04:58:27.407 160 11535.51 183.30 52553.89 88888.00 2018-06-09 04:58:27.907 160 11535.54 183.34 52553.86 88888.00 2018-06-09 04:58:28.407 160 11535.51 183.32 52553.81 88888.00 2018-06-09 04:58:28.907 160 11535.54 183.26 52553.81 88888.00 2018-06-09 04:58:29.407 160 11535.52 183.26 52553.82 88888.00 2018-06-09 04:58:29.907 160 11535.54 183.27 52553.81 88888.00 2018-06-09 04:58:30.407 160 11535.55 183.25 52553.81 88888.00 2018-06-09 04:58:30.907 160 11535.54 183.28 52553.79 88888.00 2018-06-09 04:58:31.407 160 11535.57 183.34 52553.80 88888.00 2018-06-09 04:58:31.907 160 11535.58 183.40 52553.81 88888.00 2018-06-09 04:58:32.407 160 11535.54 183.40 52553.84 88888.00 2018-06-09 04:58:32.907 160 11535.55 183.37 52553.82 88888.00 2018-06-09 04:58:33.907 160 11535.61 183.32 52553.80 88888.00 2018-06-09 04:58:34.407 160 11535.59 183.34 52553.77 88888.00 2018-06-09 04:58:34.907 160 11535.56 183.38 52553.79 88888.00 2018-06-09 04:58:35.407 160 11535.57 183.40 52553.80 88888.00 2018-06-09 04:58:35.907 160 11535.61 183.41 52553.79 88888.00 2018-06-09 04:58:36.407 160 11535.64 183.45 52553.74 88888.00 2018-06-09 04:58:36.907 160 11535.69 183.39 52553.73 88888.00 2018-06-09 04:58:37.407 160 11535.66 183.36 52553.73 88888.00 2018-06-09 04:58:37.907 160 11535.65 183.30 52553.71 88888.00 2018-06-09 04:58:38.407 160 11535.66 183.35 52553.72 88888.00 2018-06-09 04:58:38.907 160 11535.64 183.41 52553.73 88888.00 2018-06-09 04:58:39.407 160 11535.63 183.38 52553.73 88888.00 2018-06-09 04:58:39.907 160 11535.60 183.31 52553.75 88888.00 2018-06-09 04:58:40.407 160 11535.60 183.28 52553.81 88888.00 2018-06-09 04:58:40.907 160 11535.64 183.25 52553.80 88888.00 2018-06-09 04:58:41.407 160 11535.61 183.25 52553.81 88888.00 2018-06-09 04:58:41.907 160 11535.60 183.28 52553.83 88888.00 2018-06-09 04:58:42.407 160 11535.60 183.27 52553.83 88888.00 2018-06-09 04:58:42.907 160 11535.64 183.26 52553.79 88888.00 2018-06-09 04:58:43.407 160 11535.66 183.28 52553.80 88888.00 2018-06-09 04:58:43.907 160 11535.65 183.29 52553.79 88888.00 2018-06-09 04:58:44.407 160 11535.63 183.35 52553.75 88888.00 2018-06-09 04:58:44.907 160 11535.61 183.28 52553.75 88888.00 2018-06-09 04:58:45.407 160 11535.61 183.24 52553.73 88888.00 2018-06-09 04:58:45.907 160 11535.58 183.25 52553.73 88888.00 2018-06-09 04:58:46.407 160 11535.59 183.34 52553.75 88888.00 2018-06-09 04:58:46.907 160 11535.61 183.35 52553.77 88888.00 2018-06-09 04:58:47.407 160 11535.64 183.30 52553.74 88888.00 2018-06-09 04:58:47.907 160 11535.59 183.26 52553.76 88888.00 2018-06-09 04:58:48.407 160 11535.59 183.27 52553.79 88888.00 2018-06-09 04:58:48.907 160 11535.58 183.28 52553.76 88888.00 2018-06-09 04:58:49.407 160 11535.52 183.30 52553.81 88888.00 2018-06-09 04:58:49.907 160 11535.55 183.34 52553.80 88888.00 2018-06-09 04:58:50.407 160 11535.56 183.34 52553.82 88888.00 2018-06-09 04:58:50.907 160 11535.57 183.34 52553.83 88888.00 2018-06-09 04:58:51.407 160 11535.60 183.34 52553.83 88888.00 2018-06-09 04:58:51.907 160 11535.60 183.37 52553.80 88888.00 2018-06-09 04:58:52.407 160 11535.58 183.38 52553.79 88888.00 2018-06-09 04:58:52.907 160 11535.66 183.37 52553.80 88888.00 2018-06-09 04:58:53.907 160 11535.63 183.34 52553.82 88888.00 2018-06-09 04:58:54.407 160 11535.65 183.31 52553.85 88888.00 2018-06-09 04:58:54.907 160 11535.58 183.31 52553.83 88888.00 2018-06-09 04:58:55.407 160 11535.60 183.31 52553.82 88888.00 2018-06-09 04:58:55.907 160 11535.64 183.29 52553.82 88888.00 2018-06-09 04:58:56.407 160 11535.65 183.26 52553.79 88888.00 2018-06-09 04:58:56.907 160 11535.66 183.26 52553.76 88888.00 2018-06-09 04:58:57.407 160 11535.72 183.26 52553.73 88888.00 2018-06-09 04:58:57.907 160 11535.69 183.29 52553.75 88888.00 2018-06-09 04:58:58.407 160 11535.67 183.29 52553.80 88888.00 2018-06-09 04:58:58.907 160 11535.71 183.34 52553.80 88888.00 2018-06-09 04:58:59.407 160 11535.73 183.31 52553.86 88888.00 2018-06-09 04:58:59.907 160 11535.67 183.27 52553.83 88888.00 2018-06-09 04:59:00.407 160 11535.65 183.27 52553.83 88888.00 2018-06-09 04:59:00.907 160 11535.64 183.24 52553.82 88888.00 2018-06-09 04:59:01.407 160 11535.66 183.29 52553.82 88888.00 2018-06-09 04:59:01.907 160 11535.66 183.29 52553.84 88888.00 2018-06-09 04:59:02.407 160 11535.67 183.26 52553.83 88888.00 2018-06-09 04:59:02.907 160 11535.61 183.26 52553.82 88888.00 2018-06-09 04:59:03.907 160 11535.68 183.22 52553.81 88888.00 2018-06-09 04:59:04.407 160 11535.69 183.25 52553.79 88888.00 2018-06-09 04:59:04.907 160 11535.67 183.29 52553.77 88888.00 2018-06-09 04:59:05.407 160 11535.64 183.27 52553.80 88888.00 2018-06-09 04:59:05.907 160 11535.68 183.28 52553.79 88888.00 2018-06-09 04:59:06.407 160 11535.69 183.30 52553.76 88888.00 2018-06-09 04:59:06.907 160 11535.64 183.27 52553.81 88888.00 2018-06-09 04:59:07.407 160 11535.66 183.25 52553.81 88888.00 2018-06-09 04:59:07.907 160 11535.67 183.22 52553.77 88888.00 2018-06-09 04:59:08.407 160 11535.66 183.20 52553.77 88888.00 2018-06-09 04:59:08.907 160 11535.73 183.20 52553.80 88888.00 2018-06-09 04:59:09.407 160 11535.73 183.26 52553.81 88888.00 2018-06-09 04:59:09.907 160 11535.74 183.25 52553.81 88888.00 2018-06-09 04:59:10.407 160 11535.73 183.21 52553.81 88888.00 2018-06-09 04:59:10.907 160 11535.75 183.19 52553.81 88888.00 2018-06-09 04:59:11.407 160 11535.80 183.22 52553.83 88888.00 2018-06-09 04:59:11.907 160 11535.78 183.20 52553.84 88888.00 2018-06-09 04:59:12.407 160 11535.74 183.28 52553.84 88888.00 2018-06-09 04:59:12.907 160 11535.77 183.26 52553.81 88888.00 2018-06-09 04:59:13.407 160 11535.80 183.21 52553.81 88888.00 2018-06-09 04:59:13.907 160 11535.82 183.20 52553.80 88888.00 2018-06-09 04:59:14.407 160 11535.83 183.18 52553.77 88888.00 2018-06-09 04:59:14.907 160 11535.81 183.19 52553.80 88888.00 2018-06-09 04:59:15.407 160 11535.76 183.19 52553.77 88888.00 2018-06-09 04:59:15.907 160 11535.80 183.22 52553.74 88888.00 2018-06-09 04:59:16.407 160 11535.73 183.26 52553.75 88888.00 2018-06-09 04:59:17.407 160 11535.84 183.19 52553.75 88888.00 2018-06-09 04:59:17.907 160 11535.81 183.19 52553.72 88888.00 2018-06-09 04:59:18.407 160 11535.80 183.19 52553.71 88888.00 2018-06-09 04:59:18.907 160 11535.78 183.16 52553.74 88888.00 2018-06-09 04:59:19.407 160 11535.78 183.16 52553.73 88888.00 2018-06-09 04:59:19.907 160 11535.77 183.16 52553.72 88888.00 2018-06-09 04:59:20.407 160 11535.77 183.16 52553.72 88888.00 2018-06-09 04:59:20.907 160 11535.78 183.16 52553.74 88888.00 2018-06-09 04:59:21.407 160 11535.81 183.16 52553.76 88888.00 2018-06-09 04:59:21.907 160 11535.78 183.16 52553.80 88888.00 2018-06-09 04:59:22.407 160 11535.78 183.15 52553.77 88888.00 2018-06-09 04:59:22.907 160 11535.78 183.16 52553.73 88888.00 2018-06-09 04:59:23.407 160 11535.76 183.15 52553.71 88888.00 2018-06-09 04:59:23.907 160 11535.84 183.12 52553.71 88888.00 2018-06-09 04:59:24.407 160 11535.86 183.14 52553.73 88888.00 2018-06-09 04:59:24.907 160 11535.84 183.11 52553.73 88888.00 2018-06-09 04:59:25.407 160 11535.83 183.10 52553.71 88888.00 2018-06-09 04:59:25.907 160 11535.80 183.14 52553.72 88888.00 2018-06-09 04:59:26.407 160 11535.82 183.14 52553.75 88888.00 2018-06-09 04:59:27.408 160 11535.84 183.16 52553.74 88888.00 2018-06-09 04:59:27.908 160 11535.82 183.11 52553.77 88888.00 2018-06-09 04:59:28.408 160 11535.78 183.11 52553.80 88888.00 2018-06-09 04:59:28.908 160 11535.78 183.10 52553.82 88888.00 2018-06-09 04:59:29.408 160 11535.78 183.15 52553.80 88888.00 2018-06-09 04:59:29.908 160 11535.80 183.16 52553.80 88888.00 2018-06-09 04:59:30.408 160 11535.82 183.18 52553.76 88888.00 2018-06-09 04:59:30.908 160 11535.80 183.17 52553.72 88888.00 2018-06-09 04:59:31.408 160 11535.82 183.16 52553.73 88888.00 2018-06-09 04:59:31.908 160 11535.86 183.14 52553.72 88888.00 2018-06-09 04:59:32.408 160 11535.87 183.14 52553.73 88888.00 2018-06-09 04:59:32.908 160 11535.86 183.11 52553.73 88888.00 2018-06-09 04:59:33.408 160 11535.81 183.09 52553.72 88888.00 2018-06-09 04:59:33.908 160 11535.81 183.11 52553.73 88888.00 2018-06-09 04:59:34.408 160 11535.82 183.14 52553.75 88888.00 2018-06-09 04:59:34.908 160 11535.84 183.14 52553.75 88888.00 2018-06-09 04:59:35.408 160 11535.81 183.14 52553.74 88888.00 2018-06-09 04:59:35.908 160 11535.84 183.12 52553.79 88888.00 2018-06-09 04:59:36.408 160 11535.82 183.14 52553.80 88888.00 2018-06-09 04:59:37.408 160 11535.89 183.11 52553.75 88888.00 2018-06-09 04:59:37.908 160 11535.85 183.09 52553.77 88888.00 2018-06-09 04:59:38.408 160 11535.90 183.11 52553.74 88888.00 2018-06-09 04:59:38.908 160 11535.94 183.15 52553.74 88888.00 2018-06-09 04:59:39.408 160 11535.92 183.12 52553.71 88888.00 2018-06-09 04:59:39.908 160 11535.89 183.11 52553.71 88888.00 2018-06-09 04:59:40.408 160 11535.85 183.07 52553.77 88888.00 2018-06-09 04:59:40.908 160 11535.82 183.09 52553.79 88888.00 2018-06-09 04:59:41.408 160 11535.81 183.08 52553.77 88888.00 2018-06-09 04:59:41.908 160 11535.85 183.07 52553.75 88888.00 2018-06-09 04:59:42.408 160 11535.86 183.11 52553.76 88888.00 2018-06-09 04:59:42.908 160 11535.83 183.06 52553.80 88888.00 2018-06-09 04:59:43.408 160 11535.80 183.01 52553.81 88888.00 2018-06-09 04:59:43.908 160 11535.85 183.06 52553.81 88888.00 2018-06-09 04:59:44.408 160 11535.86 183.02 52553.81 88888.00 2018-06-09 04:59:44.908 160 11535.86 183.00 52553.81 88888.00 2018-06-09 04:59:45.408 160 11535.82 183.01 52553.81 88888.00 2018-06-09 04:59:45.908 160 11535.81 183.05 52553.80 88888.00 2018-06-09 04:59:46.408 160 11535.83 183.06 52553.80 88888.00 2018-06-09 04:59:46.908 160 11535.82 183.06 52553.77 88888.00 2018-06-09 04:59:47.408 160 11535.81 183.02 52553.76 88888.00 2018-06-09 04:59:47.908 160 11535.82 183.01 52553.74 88888.00 2018-06-09 04:59:48.408 160 11535.85 182.99 52553.77 88888.00 2018-06-09 04:59:48.908 160 11535.83 182.98 52553.76 88888.00 2018-06-09 04:59:49.408 160 11535.81 182.96 52553.75 88888.00 2018-06-09 04:59:49.908 160 11535.81 182.99 52553.76 88888.00 2018-06-09 04:59:50.408 160 11535.80 183.00 52553.77 88888.00 2018-06-09 04:59:50.908 160 11535.78 183.00 52553.76 88888.00 2018-06-09 04:59:51.408 160 11535.78 182.99 52553.69 88888.00 2018-06-09 04:59:51.908 160 11535.77 182.98 52553.71 88888.00 2018-06-09 04:59:52.408 160 11535.76 182.99 52553.77 88888.00 2018-06-09 04:59:52.908 160 11535.77 182.99 52553.75 88888.00 2018-06-09 04:59:53.408 160 11535.78 183.05 52553.75 88888.00 2018-06-09 04:59:53.908 160 11535.83 183.03 52553.72 88888.00 2018-06-09 04:59:54.408 160 11535.84 183.02 52553.72 88888.00 2018-06-09 04:59:54.908 160 11535.81 183.06 52553.74 88888.00 2018-06-09 04:59:55.408 160 11535.78 183.06 52553.73 88888.00 2018-06-09 04:59:55.908 160 11535.72 183.06 52553.76 88888.00 2018-06-09 04:59:56.408 160 11535.71 183.06 52553.75 88888.00 2018-06-09 04:59:56.908 160 11535.69 183.07 52553.79 88888.00 2018-06-09 04:59:57.408 160 11535.72 183.01 52553.77 88888.00 2018-06-09 04:59:57.908 160 11535.72 182.99 52553.74 88888.00 2018-06-09 04:59:58.408 160 11535.76 183.00 52553.75 88888.00 2018-06-09 04:59:58.908 160 11535.75 183.01 52553.79 88888.00 2018-06-09 04:59:59.408 160 11535.80 183.07 52553.77 88888.00 2018-06-09 04:59:59.908 160 11535.82 183.06 52553.77 88888.00 2018-06-09 05:00:00.408 160 11535.84 183.03 52553.73 88888.00 2018-06-09 05:00:00.908 160 11535.78 183.07 52553.71 88888.00 2018-06-09 05:00:01.408 160 11535.73 183.12 52553.71 88888.00 2018-06-09 05:00:01.908 160 11535.73 183.08 52553.71 88888.00 2018-06-09 05:00:02.408 160 11535.72 183.02 52553.68 88888.00 2018-06-09 05:00:02.908 160 11535.75 183.02 52553.68 88888.00 2018-06-09 05:00:03.408 160 11535.75 183.06 52553.67 88888.00 2018-06-09 05:00:03.908 160 11535.75 183.06 52553.67 88888.00 2018-06-09 05:00:04.408 160 11535.78 183.07 52553.69 88888.00 2018-06-09 05:00:04.908 160 11535.78 183.09 52553.71 88888.00 2018-06-09 05:00:05.408 160 11535.74 183.07 52553.67 88888.00 2018-06-09 05:00:05.908 160 11535.71 183.06 52553.68 88888.00 2018-06-09 05:00:06.408 160 11535.71 182.99 52553.68 88888.00 2018-06-09 05:00:06.908 160 11535.75 182.97 52553.66 88888.00 2018-06-09 05:00:07.408 160 11535.76 182.98 52553.71 88888.00 2018-06-09 05:00:07.908 160 11535.78 182.99 52553.76 88888.00 2018-06-09 05:00:08.408 160 11535.82 182.99 52553.75 88888.00 2018-06-09 05:00:08.908 160 11535.81 182.99 52553.76 88888.00 2018-06-09 05:00:09.408 160 11535.78 182.98 52553.74 88888.00 2018-06-09 05:00:09.908 160 11535.74 182.98 52553.74 88888.00 2018-06-09 05:00:10.408 160 11535.75 183.00 52553.76 88888.00 2018-06-09 05:00:10.908 160 11535.71 183.01 52553.76 88888.00 2018-06-09 05:00:11.408 160 11535.71 182.98 52553.74 88888.00 2018-06-09 05:00:11.908 160 11535.72 182.96 52553.74 88888.00 2018-06-09 05:00:12.408 160 11535.73 182.92 52553.72 88888.00 2018-06-09 05:00:12.908 160 11535.75 182.93 52553.72 88888.00 2018-06-09 05:00:13.408 160 11535.74 182.93 52553.68 88888.00 2018-06-09 05:00:13.908 160 11535.76 182.95 52553.68 88888.00 2018-06-09 05:00:14.408 160 11535.73 182.96 52553.68 88888.00 2018-06-09 05:00:14.908 160 11535.73 182.96 52553.67 88888.00 2018-06-09 05:00:15.408 160 11535.78 182.98 52553.68 88888.00 2018-06-09 05:00:15.908 160 11535.82 182.96 52553.71 88888.00 2018-06-09 05:00:16.408 160 11535.76 182.96 52553.73 88888.00 2018-06-09 05:00:16.908 160 11535.71 182.97 52553.76 88888.00 2018-06-09 05:00:17.408 160 11535.66 183.00 52553.79 88888.00 2018-06-09 05:00:17.908 160 11535.63 183.00 52553.80 88888.00 2018-06-09 05:00:18.408 160 11535.64 183.03 52553.77 88888.00 2018-06-09 05:00:18.908 160 11535.68 183.03 52553.76 88888.00 2018-06-09 05:00:19.408 160 11535.67 182.98 52553.77 88888.00 2018-06-09 05:00:19.908 160 11535.65 182.95 52553.75 88888.00 2018-06-09 05:00:20.408 160 11535.65 182.98 52553.75 88888.00 2018-06-09 05:00:20.908 160 11535.65 182.99 52553.77 88888.00 2018-06-09 05:00:21.408 160 11535.72 183.01 52553.79 88888.00 2018-06-09 05:00:21.908 160 11535.75 182.99 52553.75 88888.00 2018-06-09 05:00:22.408 160 11535.75 183.00 52553.73 88888.00 2018-06-09 05:00:22.908 160 11535.72 182.98 52553.72 88888.00 2018-06-09 05:00:23.408 160 11535.68 182.98 52553.72 88888.00 2018-06-09 05:00:23.908 160 11535.66 183.00 52553.74 88888.00 2018-06-09 05:00:24.408 160 11535.66 183.02 52553.75 88888.00 2018-06-09 05:00:24.908 160 11535.75 183.01 52553.74 88888.00 2018-06-09 05:00:25.408 160 11535.74 182.98 52553.72 88888.00 2018-06-09 05:00:25.908 160 11535.68 182.95 52553.74 88888.00 2018-06-09 05:00:26.408 160 11535.67 182.93 52553.73 88888.00 2018-06-09 05:00:26.908 160 11535.68 182.97 52553.74 88888.00 2018-06-09 05:00:27.408 160 11535.69 182.93 52553.73 88888.00 2018-06-09 05:00:27.908 160 11535.72 182.97 52553.74 88888.00 2018-06-09 05:00:28.408 160 11535.74 182.98 52553.75 88888.00 2018-06-09 05:00:28.908 160 11535.74 182.93 52553.77 88888.00 2018-06-09 05:00:29.408 160 11535.74 182.92 52553.73 88888.00 2018-06-09 05:00:29.908 160 11535.77 182.92 52553.73 88888.00 2018-06-09 05:00:30.408 160 11535.74 182.95 52553.74 88888.00 2018-06-09 05:00:30.908 160 11535.72 182.95 52553.73 88888.00 2018-06-09 05:00:31.408 160 11535.72 182.92 52553.74 88888.00 2018-06-09 05:00:31.908 160 11535.72 182.92 52553.76 88888.00 2018-06-09 05:00:32.408 160 11535.72 182.92 52553.73 88888.00 2018-06-09 05:00:32.908 160 11535.73 182.97 52553.73 88888.00 2018-06-09 05:00:33.408 160 11535.66 182.98 52553.76 88888.00 2018-06-09 05:00:33.908 160 11535.66 182.96 52553.76 88888.00 2018-06-09 05:00:34.408 160 11535.66 182.93 52553.76 88888.00 2018-06-09 05:00:34.908 160 11535.67 182.93 52553.76 88888.00 2018-06-09 05:00:35.408 160 11535.71 183.00 52553.77 88888.00 2018-06-09 05:00:35.908 160 11535.69 183.01 52553.76 88888.00 2018-06-09 05:00:36.408 160 11535.67 182.99 52553.76 88888.00 2018-06-09 05:00:36.908 160 11535.67 182.96 52553.76 88888.00 2018-06-09 05:00:37.408 160 11535.67 182.96 52553.73 88888.00 2018-06-09 05:00:37.908 160 11535.69 183.00 52553.74 88888.00 2018-06-09 05:00:38.408 160 11535.74 183.01 52553.73 88888.00 2018-06-09 05:00:38.908 160 11535.72 182.96 52553.71 88888.00 2018-06-09 05:00:39.408 160 11535.73 182.96 52553.69 88888.00 2018-06-09 05:00:39.908 160 11535.72 182.99 52553.71 88888.00 2018-06-09 05:00:40.408 160 11535.69 182.98 52553.74 88888.00 2018-06-09 05:00:40.908 160 11535.69 182.95 52553.73 88888.00 2018-06-09 05:00:41.408 160 11535.66 182.90 52553.75 88888.00 2018-06-09 05:00:41.908 160 11535.68 182.92 52553.74 88888.00 2018-06-09 05:00:42.408 160 11535.66 182.95 52553.73 88888.00 2018-06-09 05:00:42.908 160 11535.69 182.95 52553.76 88888.00 2018-06-09 05:00:43.408 160 11535.66 182.97 52553.75 88888.00 2018-06-09 05:00:43.908 160 11535.61 182.91 52553.76 88888.00 2018-06-09 05:00:44.408 160 11535.56 182.98 52553.79 88888.00 2018-06-09 05:00:44.908 160 11535.57 182.97 52553.77 88888.00 2018-06-09 05:00:45.408 160 11535.63 182.90 52553.80 88888.00 2018-06-09 05:00:45.908 160 11535.61 182.97 52553.77 88888.00 2018-06-09 05:00:46.408 160 11535.66 182.96 52553.77 88888.00 2018-06-09 05:00:46.908 160 11535.66 183.02 52553.74 88888.00 2018-06-09 05:00:47.408 160 11535.60 183.00 52553.72 88888.00 2018-06-09 05:00:47.908 160 11535.56 182.98 52553.73 88888.00 2018-06-09 05:00:48.908 160 11535.57 182.96 52553.75 88888.00 2018-06-09 05:00:49.408 160 11535.57 182.95 52553.74 88888.00 2018-06-09 05:00:49.908 160 11535.59 182.97 52553.72 88888.00 2018-06-09 05:00:50.408 160 11535.55 182.96 52553.72 88888.00 2018-06-09 05:00:50.908 160 11535.52 182.95 52553.73 88888.00 2018-06-09 05:00:51.408 160 11535.50 182.96 52553.76 88888.00 2018-06-09 05:00:51.908 160 11535.48 182.97 52553.77 88888.00 2018-06-09 05:00:52.408 160 11535.51 182.93 52553.75 88888.00 2018-06-09 05:00:52.908 160 11535.52 182.96 52553.75 88888.00 2018-06-09 05:00:53.408 160 11535.50 182.98 52553.76 88888.00 2018-06-09 05:00:53.908 160 11535.51 182.97 52553.80 88888.00 2018-06-09 05:00:54.408 160 11535.48 182.93 52553.81 88888.00 2018-06-09 05:00:54.908 160 11535.47 182.93 52553.80 88888.00 2018-06-09 05:00:55.408 160 11535.49 182.98 52553.74 88888.00 2018-06-09 05:00:55.908 160 11535.52 182.93 52553.73 88888.00 2018-06-09 05:00:56.408 160 11535.50 182.97 52553.75 88888.00 2018-06-09 05:00:56.908 160 11535.46 182.98 52553.73 88888.00 2018-06-09 05:00:57.408 160 11535.47 182.97 52553.68 88888.00 2018-06-09 05:00:57.908 160 11535.47 182.96 52553.68 88888.00 2018-06-09 05:00:58.908 160 11535.48 182.97 52553.72 88888.00 2018-06-09 05:00:59.408 160 11535.47 182.93 52553.74 88888.00 2018-06-09 05:00:59.908 160 11535.47 182.97 52553.76 88888.00 2018-06-09 05:01:00.408 160 11535.48 183.00 52553.71 88888.00 2018-06-09 05:01:00.908 160 11535.45 182.99 52553.68 88888.00 2018-06-09 05:01:01.408 160 11535.49 182.97 52553.72 88888.00 2018-06-09 05:01:01.908 160 11535.48 182.93 52553.72 88888.00 2018-06-09 05:01:02.408 160 11535.49 182.96 52553.73 88888.00 2018-06-09 05:01:02.908 160 11535.50 182.97 52553.76 88888.00 2018-06-09 05:01:03.408 160 11535.48 182.95 52553.74 88888.00 2018-06-09 05:01:03.908 160 11535.46 182.98 52553.71 88888.00 2018-06-09 05:01:04.408 160 11535.45 182.98 52553.72 88888.00 2018-06-09 05:01:04.908 160 11535.40 182.95 52553.72 88888.00 2018-06-09 05:01:05.408 160 11535.46 182.97 52553.72 88888.00 2018-06-09 05:01:05.908 160 11535.51 182.97 52553.72 88888.00 2018-06-09 05:01:06.408 160 11535.48 182.95 52553.72 88888.00 2018-06-09 05:01:06.908 160 11535.45 182.96 52553.72 88888.00 2018-06-09 05:01:07.408 160 11535.45 182.96 52553.73 88888.00 2018-06-09 05:01:07.908 160 11535.46 182.89 52553.74 88888.00 2018-06-09 05:01:09.408 160 11535.49 183.06 52553.77 88888.00 2018-06-09 05:01:09.908 160 11535.54 183.07 52553.77 88888.00 2018-06-09 05:01:10.408 160 11535.49 183.05 52553.79 88888.00 2018-06-09 05:01:10.908 160 11535.46 182.96 52553.79 88888.00 2018-06-09 05:01:11.408 160 11535.45 182.95 52553.74 88888.00 2018-06-09 05:01:11.908 160 11535.42 182.92 52553.74 88888.00 2018-06-09 05:01:12.408 160 11535.43 182.92 52553.74 88888.00 2018-06-09 05:01:12.908 160 11535.45 182.91 52553.75 88888.00 2018-06-09 05:01:13.408 160 11535.50 182.92 52553.76 88888.00 2018-06-09 05:01:13.908 160 11535.47 182.89 52553.75 88888.00 2018-06-09 05:01:14.408 160 11535.50 182.95 52553.75 88888.00 2018-06-09 05:01:14.908 160 11535.50 182.93 52553.75 88888.00 2018-06-09 05:01:15.408 160 11535.49 182.91 52553.74 88888.00 2018-06-09 05:01:15.908 160 11535.50 182.91 52553.72 88888.00 2018-06-09 05:01:16.908 160 11535.43 182.87 52553.75 88888.00 2018-06-09 05:01:17.408 160 11535.49 182.87 52553.73 88888.00 2018-06-09 05:01:17.908 160 11535.48 182.89 52553.74 88888.00 2018-06-09 05:01:18.408 160 11535.47 182.86 52553.68 88888.00 2018-06-09 05:01:18.908 160 11535.46 182.88 52553.69 88888.00 2018-06-09 05:01:19.408 160 11535.47 182.86 52553.71 88888.00 2018-06-09 05:01:19.908 160 11535.48 182.87 52553.72 88888.00 2018-06-09 05:01:20.408 160 11535.48 182.89 52553.73 88888.00 2018-06-09 05:01:20.908 160 11535.45 182.91 52553.74 88888.00 2018-06-09 05:01:21.408 160 11535.46 182.91 52553.73 88888.00 2018-06-09 05:01:21.908 160 11535.48 182.89 52553.74 88888.00 2018-06-09 05:01:22.408 160 11535.46 182.91 52553.74 88888.00 2018-06-09 05:01:22.908 160 11535.47 182.89 52553.71 88888.00 2018-06-09 05:01:23.408 160 11535.46 182.89 52553.69 88888.00 2018-06-09 05:01:23.908 160 11535.47 182.96 52553.69 88888.00 2018-06-09 05:01:24.408 160 11535.43 182.97 52553.69 88888.00 2018-06-09 05:01:24.908 160 11535.43 182.96 52553.69 88888.00 2018-06-09 05:01:25.408 160 11535.47 182.96 52553.69 88888.00 2018-06-09 05:01:25.908 160 11535.46 182.96 52553.71 88888.00 2018-06-09 05:01:26.408 160 11535.45 182.99 52553.72 88888.00 2018-06-09 05:01:26.908 160 11535.39 182.98 52553.72 88888.00 2018-06-09 05:01:27.408 160 11535.38 182.97 52553.69 88888.00 2018-06-09 05:01:27.908 160 11535.40 182.97 52553.71 88888.00 2018-06-09 05:01:28.908 160 11535.42 182.98 52553.72 88888.00 2018-06-09 05:01:29.408 160 11535.45 182.99 52553.75 88888.00 2018-06-09 05:01:29.908 160 11535.45 182.99 52553.71 88888.00 2018-06-09 05:01:30.408 160 11535.40 183.01 52553.67 88888.00 2018-06-09 05:01:30.908 160 11535.40 182.99 52553.68 88888.00 2018-06-09 05:01:31.408 160 11535.39 182.99 52553.64 88888.00 2018-06-09 05:01:31.908 160 11535.40 182.95 52553.64 88888.00 2018-06-09 05:01:32.408 160 11535.39 182.99 52553.62 88888.00 2018-06-09 05:01:32.908 160 11535.42 182.98 52553.64 88888.00 2018-06-09 05:01:33.408 160 11535.42 182.98 52553.66 88888.00 2018-06-09 05:01:33.908 160 11535.40 182.96 52553.72 88888.00 2018-06-09 05:01:34.408 160 11535.39 183.01 52553.71 88888.00 2018-06-09 05:01:34.908 160 11535.40 183.02 52553.67 88888.00 2018-06-09 05:01:35.408 160 11535.47 183.05 52553.66 88888.00 2018-06-09 05:01:35.908 160 11535.46 183.03 52553.66 88888.00 2018-06-09 05:01:36.408 160 11535.38 183.03 52553.72 88888.00 2018-06-09 05:01:36.908 160 11535.38 183.02 52553.72 88888.00 2018-06-09 05:01:37.408 160 11535.38 183.02 52553.67 88888.00 2018-06-09 05:01:37.908 160 11535.38 182.99 52553.64 88888.00 2018-06-09 05:01:38.408 160 11535.40 182.98 52553.66 88888.00 2018-06-09 05:01:38.908 160 11535.43 182.99 52553.69 88888.00 2018-06-09 05:01:39.408 160 11535.43 182.95 52553.68 88888.00 2018-06-09 05:01:39.908 160 11535.40 182.98 52553.68 88888.00 2018-06-09 05:01:40.408 160 11535.39 182.97 52553.71 88888.00 2018-06-09 05:01:40.908 160 11535.43 183.02 52553.69 88888.00 2018-06-09 05:01:41.408 160 11535.45 183.00 52553.68 88888.00 2018-06-09 05:01:41.908 160 11535.40 183.01 52553.72 88888.00 2018-06-09 05:01:42.408 160 11535.38 183.05 52553.71 88888.00 2018-06-09 05:01:42.908 160 11535.42 183.05 52553.68 88888.00 2018-06-09 05:01:43.408 160 11535.43 183.05 52553.64 88888.00 2018-06-09 05:01:43.908 160 11535.42 183.03 52553.65 88888.00 2018-06-09 05:01:44.408 160 11535.42 182.97 52553.65 88888.00 2018-06-09 05:01:44.908 160 11535.45 182.92 52553.60 88888.00 2018-06-09 05:01:45.408 160 11535.42 182.96 52553.62 88888.00 2018-06-09 05:01:45.908 160 11535.40 182.97 52553.65 88888.00 2018-06-09 05:01:46.408 160 11535.38 182.99 52553.65 88888.00 2018-06-09 05:01:46.908 160 11535.41 183.00 52553.65 88888.00 2018-06-09 05:01:47.408 160 11535.40 183.01 52553.69 88888.00 2018-06-09 05:01:47.908 160 11535.45 183.00 52553.66 88888.00 2018-06-09 05:01:48.408 160 11535.40 182.99 52553.62 88888.00 2018-06-09 05:01:48.908 160 11535.37 182.98 52553.64 88888.00 2018-06-09 05:01:49.408 160 11535.37 182.96 52553.69 88888.00 2018-06-09 05:01:49.908 160 11535.39 182.99 52553.71 88888.00 2018-06-09 05:01:50.408 160 11535.38 182.99 52553.68 88888.00 2018-06-09 05:01:50.908 160 11535.42 182.97 52553.68 88888.00 2018-06-09 05:01:51.408 160 11535.42 182.95 52553.66 88888.00 2018-06-09 05:01:51.908 160 11535.42 182.92 52553.65 88888.00 2018-06-09 05:01:52.408 160 11535.46 182.93 52553.62 88888.00 2018-06-09 05:01:52.908 160 11535.47 182.90 52553.62 88888.00 2018-06-09 05:01:53.408 160 11535.46 182.90 52553.66 88888.00 2018-06-09 05:01:53.908 160 11535.42 182.98 52553.67 88888.00 2018-06-09 05:01:54.408 160 11535.47 182.98 52553.65 88888.00 2018-06-09 05:01:54.908 160 11535.46 182.95 52553.65 88888.00 2018-06-09 05:01:55.408 160 11535.40 182.95 52553.66 88888.00 2018-06-09 05:01:55.908 160 11535.37 182.98 52553.69 88888.00 2018-06-09 05:01:56.408 160 11535.37 182.95 52553.69 88888.00 2018-06-09 05:01:56.908 160 11535.39 182.96 52553.68 88888.00 2018-06-09 05:01:57.408 160 11535.38 182.98 52553.68 88888.00 2018-06-09 05:01:57.908 160 11535.38 182.96 52553.69 88888.00 2018-06-09 05:01:58.408 160 11535.39 182.95 52553.71 88888.00 2018-06-09 05:01:58.908 160 11535.41 182.95 52553.67 88888.00 2018-06-09 05:01:59.408 160 11535.41 182.99 52553.63 88888.00 2018-06-09 05:01:59.908 160 11535.43 183.03 52553.62 88888.00 2018-06-09 05:02:00.408 160 11535.46 183.06 52553.62 88888.00 2018-06-09 05:02:00.908 160 11535.43 183.06 52553.62 88888.00 2018-06-09 05:02:01.408 160 11535.41 183.03 52553.66 88888.00 2018-06-09 05:02:01.908 160 11535.39 183.03 52553.65 88888.00 2018-06-09 05:02:02.408 160 11535.41 183.06 52553.64 88888.00 2018-06-09 05:02:02.908 160 11535.43 183.05 52553.67 88888.00 2018-06-09 05:02:03.408 160 11535.41 183.00 52553.65 88888.00 2018-06-09 05:02:03.908 160 11535.39 183.01 52553.67 88888.00 2018-06-09 05:02:04.408 160 11535.34 183.02 52553.69 88888.00 2018-06-09 05:02:04.908 160 11535.32 182.99 52553.69 88888.00 2018-06-09 05:02:05.408 160 11535.36 182.97 52553.72 88888.00 2018-06-09 05:02:05.908 160 11535.37 182.98 52553.72 88888.00 2018-06-09 05:02:06.408 160 11535.34 182.98 52553.73 88888.00 2018-06-09 05:02:06.908 160 11535.32 182.96 52553.74 88888.00 2018-06-09 05:02:07.408 160 11535.34 182.95 52553.75 88888.00 2018-06-09 05:02:07.908 160 11535.34 182.93 52553.74 88888.00 2018-06-09 05:02:08.408 160 11535.39 182.95 52553.73 88888.00 2018-06-09 05:02:08.909 160 11535.36 182.96 52553.73 88888.00 2018-06-09 05:02:09.409 160 11535.33 182.99 52553.76 88888.00 2018-06-09 05:02:10.409 160 11535.38 182.98 52553.71 88888.00 2018-06-09 05:02:10.909 160 11535.40 183.00 52553.71 88888.00 2018-06-09 05:02:11.409 160 11535.39 183.00 52553.74 88888.00 2018-06-09 05:02:11.909 160 11535.40 182.98 52553.74 88888.00 2018-06-09 05:02:12.409 160 11535.38 182.98 52553.69 88888.00 2018-06-09 05:02:12.909 160 11535.38 182.96 52553.68 88888.00 2018-06-09 05:02:13.409 160 11535.36 182.98 52553.71 88888.00 2018-06-09 05:02:13.909 160 11535.33 182.98 52553.72 88888.00 2018-06-09 05:02:14.409 160 11535.34 182.96 52553.73 88888.00 2018-06-09 05:02:14.909 160 11535.34 182.96 52553.75 88888.00 2018-06-09 05:02:15.409 160 11535.34 182.98 52553.74 88888.00 2018-06-09 05:02:15.909 160 11535.37 182.96 52553.72 88888.00 2018-06-09 05:02:16.409 160 11535.36 182.98 52553.73 88888.00 2018-06-09 05:02:16.909 160 11535.34 183.00 52553.74 88888.00 2018-06-09 05:02:17.409 160 11535.37 183.00 52553.73 88888.00 2018-06-09 05:02:17.909 160 11535.38 182.99 52553.69 88888.00 2018-06-09 05:02:18.409 160 11535.37 183.03 52553.72 88888.00 2018-06-09 05:02:18.909 160 11535.36 183.08 52553.72 88888.00 2018-06-09 05:02:19.409 160 11535.37 183.05 52553.69 88888.00 2018-06-09 05:02:19.909 160 11535.39 183.05 52553.67 88888.00 2018-06-09 05:02:20.409 160 11535.37 183.01 52553.68 88888.00 2018-06-09 05:02:20.909 160 11535.36 183.00 52553.71 88888.00 2018-06-09 05:02:21.409 160 11535.33 183.01 52553.69 88888.00 2018-06-09 05:02:21.909 160 11535.32 182.99 52553.68 88888.00 2018-06-09 05:02:22.409 160 11535.32 182.98 52553.71 88888.00 2018-06-09 05:02:22.909 160 11535.31 183.01 52553.73 88888.00 2018-06-09 05:02:23.409 160 11535.25 183.05 52553.73 88888.00 2018-06-09 05:02:23.909 160 11535.29 183.05 52553.71 88888.00 2018-06-09 05:02:24.409 160 11535.29 183.07 52553.71 88888.00 2018-06-09 05:02:24.909 160 11535.33 183.05 52553.71 88888.00 2018-06-09 05:02:25.409 160 11535.36 183.06 52553.66 88888.00 2018-06-09 05:02:25.909 160 11535.31 183.07 52553.69 88888.00 2018-06-09 05:02:26.409 160 11535.36 183.03 52553.69 88888.00 2018-06-09 05:02:26.909 160 11535.34 183.03 52553.66 88888.00 2018-06-09 05:02:27.409 160 11535.31 183.06 52553.64 88888.00 2018-06-09 05:02:27.909 160 11535.30 183.07 52553.66 88888.00 2018-06-09 05:02:28.409 160 11535.31 183.05 52553.64 88888.00 2018-06-09 05:02:28.909 160 11535.36 183.07 52553.66 88888.00 2018-06-09 05:02:29.409 160 11535.37 183.07 52553.68 88888.00 2018-06-09 05:02:30.409 160 11535.33 183.01 52553.72 88888.00 2018-06-09 05:02:30.909 160 11535.38 183.01 52553.69 88888.00 2018-06-09 05:02:31.409 160 11535.38 183.05 52553.67 88888.00 2018-06-09 05:02:31.909 160 11535.33 183.03 52553.75 88888.00 2018-06-09 05:02:32.409 160 11535.32 183.06 52553.75 88888.00 2018-06-09 05:02:32.909 160 11535.34 183.07 52553.75 88888.00 2018-06-09 05:02:33.409 160 11535.32 183.07 52553.75 88888.00 2018-06-09 05:02:33.909 160 11535.31 183.08 52553.74 88888.00 2018-06-09 05:02:34.409 160 11535.30 183.08 52553.74 88888.00 2018-06-09 05:02:34.909 160 11535.33 183.14 52553.74 88888.00 2018-06-09 05:02:35.409 160 11535.34 183.10 52553.73 88888.00 2018-06-09 05:02:35.909 160 11535.33 183.07 52553.75 88888.00 2018-06-09 05:02:36.409 160 11535.31 183.06 52553.73 88888.00 2018-06-09 05:02:36.909 160 11535.33 183.07 52553.68 88888.00 2018-06-09 05:02:37.409 160 11535.37 183.05 52553.69 88888.00 2018-06-09 05:02:37.909 160 11535.36 183.05 52553.73 88888.00 2018-06-09 05:02:38.409 160 11535.33 183.07 52553.72 88888.00 2018-06-09 05:02:38.909 160 11535.33 183.05 52553.67 88888.00 2018-06-09 05:02:39.409 160 11535.34 183.03 52553.63 88888.00 2018-06-09 05:02:39.909 160 11535.30 183.06 52553.67 88888.00 2018-06-09 05:02:40.409 160 11535.36 183.05 52553.72 88888.00 2018-06-09 05:02:40.909 160 11535.37 183.06 52553.73 88888.00 2018-06-09 05:02:41.409 160 11535.37 183.07 52553.73 88888.00 2018-06-09 05:02:41.909 160 11535.32 183.01 52553.71 88888.00 2018-06-09 05:02:42.409 160 11535.28 182.96 52553.68 88888.00 2018-06-09 05:02:42.909 160 11535.29 182.98 52553.69 88888.00 2018-06-09 05:02:43.409 160 11535.33 183.00 52553.72 88888.00 2018-06-09 05:02:43.909 160 11535.33 183.02 52553.71 88888.00 2018-06-09 05:02:44.409 160 11535.32 183.08 52553.72 88888.00 2018-06-09 05:02:44.909 160 11535.33 183.07 52553.77 88888.00 2018-06-09 05:02:45.409 160 11535.36 183.06 52553.79 88888.00 2018-06-09 05:02:45.909 160 11535.31 183.09 52553.80 88888.00 2018-06-09 05:02:46.409 160 11535.33 183.10 52553.76 88888.00 2018-06-09 05:02:46.909 160 11535.33 183.07 52553.77 88888.00 2018-06-09 05:02:47.409 160 11535.32 183.08 52553.79 88888.00 2018-06-09 05:02:47.909 160 11535.30 183.07 52553.77 88888.00 2018-06-09 05:02:48.409 160 11535.32 183.16 52553.77 88888.00 2018-06-09 05:02:48.909 160 11535.34 183.08 52553.76 88888.00 2018-06-09 05:02:49.409 160 11535.37 183.08 52553.75 88888.00 2018-06-09 05:02:49.909 160 11535.38 183.10 52553.76 88888.00 2018-06-09 05:02:50.409 160 11535.34 183.10 52553.77 88888.00 2018-06-09 05:02:50.909 160 11535.33 183.10 52553.79 88888.00 2018-06-09 05:02:51.409 160 11535.39 183.06 52553.75 88888.00 2018-06-09 05:02:51.909 160 11535.36 183.03 52553.75 88888.00 2018-06-09 05:02:52.409 160 11535.33 182.98 52553.74 88888.00 2018-06-09 05:02:52.909 160 11535.34 183.00 52553.73 88888.00 2018-06-09 05:02:53.409 160 11535.33 183.02 52553.71 88888.00 2018-06-09 05:02:53.909 160 11535.32 182.98 52553.73 88888.00 2018-06-09 05:02:54.409 160 11535.29 182.98 52553.76 88888.00 2018-06-09 05:02:54.909 160 11535.30 182.99 52553.75 88888.00 2018-06-09 05:02:55.409 160 11535.28 183.02 52553.73 88888.00 2018-06-09 05:02:55.909 160 11535.31 183.01 52553.71 88888.00 2018-06-09 05:02:56.409 160 11535.32 183.02 52553.72 88888.00 2018-06-09 05:02:56.909 160 11535.36 183.01 52553.74 88888.00 2018-06-09 05:02:57.409 160 11535.40 183.01 52553.73 88888.00 2018-06-09 05:02:57.909 160 11535.38 183.03 52553.69 88888.00 2018-06-09 05:02:58.409 160 11535.34 183.01 52553.69 88888.00 2018-06-09 05:02:58.909 160 11535.32 183.06 52553.71 88888.00 2018-06-09 05:02:59.409 160 11535.39 183.07 52553.71 88888.00 2018-06-09 05:02:59.909 160 11535.40 183.02 52553.72 88888.00 2018-06-09 05:03:00.409 160 11535.38 183.01 52553.73 88888.00 2018-06-09 05:03:00.909 160 11535.36 183.07 52553.74 88888.00 2018-06-09 05:03:01.409 160 11535.36 183.05 52553.73 88888.00 2018-06-09 05:03:01.909 160 11535.36 183.07 52553.73 88888.00 2018-06-09 05:03:02.409 160 11535.37 183.08 52553.74 88888.00 2018-06-09 05:03:02.909 160 11535.40 183.06 52553.71 88888.00 2018-06-09 05:03:03.409 160 11535.37 183.02 52553.73 88888.00 2018-06-09 05:03:03.909 160 11535.39 183.02 52553.73 88888.00 2018-06-09 05:03:04.409 160 11535.39 183.03 52553.72 88888.00 2018-06-09 05:03:04.909 160 11535.38 183.02 52553.74 88888.00 2018-06-09 05:03:05.409 160 11535.37 183.02 52553.73 88888.00 2018-06-09 05:03:05.909 160 11535.36 183.06 52553.72 88888.00 2018-06-09 05:03:06.409 160 11535.36 183.09 52553.71 88888.00 2018-06-09 05:03:06.909 160 11535.36 183.09 52553.69 88888.00 2018-06-09 05:03:07.409 160 11535.34 183.07 52553.67 88888.00 2018-06-09 05:03:07.909 160 11535.34 183.03 52553.66 88888.00 2018-06-09 05:03:08.409 160 11535.37 183.05 52553.68 88888.00 2018-06-09 05:03:08.909 160 11535.34 183.05 52553.71 88888.00 2018-06-09 05:03:09.409 160 11535.36 183.01 52553.68 88888.00 2018-06-09 05:03:09.909 160 11535.33 183.03 52553.67 88888.00 2018-06-09 05:03:10.409 160 11535.32 183.00 52553.69 88888.00 2018-06-09 05:03:10.909 160 11535.36 183.03 52553.73 88888.00 2018-06-09 05:03:11.909 160 11535.39 183.03 52553.72 88888.00 2018-06-09 05:03:12.409 160 11535.36 183.01 52553.76 88888.00 2018-06-09 05:03:12.909 160 11535.33 183.00 52553.75 88888.00 2018-06-09 05:03:13.409 160 11535.36 182.99 52553.73 88888.00 2018-06-09 05:03:13.909 160 11535.37 183.03 52553.72 88888.00 2018-06-09 05:03:14.409 160 11535.34 182.98 52553.72 88888.00 2018-06-09 05:03:14.909 160 11535.32 182.96 52553.76 88888.00 2018-06-09 05:03:15.409 160 11535.33 182.97 52553.77 88888.00 2018-06-09 05:03:15.909 160 11535.36 182.98 52553.80 88888.00 2018-06-09 05:03:16.409 160 11535.39 182.98 52553.73 88888.00 2018-06-09 05:03:16.909 160 11535.38 182.96 52553.72 88888.00 2018-06-09 05:03:17.409 160 11535.36 182.98 52553.75 88888.00 2018-06-09 05:03:17.909 160 11535.37 182.93 52553.74 88888.00 2018-06-09 05:03:18.409 160 11535.36 182.92 52553.75 88888.00 2018-06-09 05:03:18.909 160 11535.37 182.91 52553.79 88888.00 2018-06-09 05:03:19.409 160 11535.41 182.91 52553.76 88888.00 2018-06-09 05:03:19.909 160 11535.40 182.89 52553.75 88888.00 2018-06-09 05:03:20.409 160 11535.39 182.87 52553.74 88888.00 2018-06-09 05:03:20.909 160 11535.40 182.92 52553.73 88888.00 2018-06-09 05:03:21.409 160 11535.40 182.91 52553.69 88888.00 2018-06-09 05:03:21.909 160 11535.45 182.91 52553.69 88888.00 2018-06-09 05:03:22.409 160 11535.43 182.90 52553.69 88888.00 2018-06-09 05:03:22.909 160 11535.45 182.90 52553.73 88888.00 2018-06-09 05:03:23.409 160 11535.46 182.90 52553.72 88888.00 2018-06-09 05:03:23.909 160 11535.48 182.93 52553.69 88888.00 2018-06-09 05:03:24.409 160 11535.45 182.97 52553.68 88888.00 2018-06-09 05:03:24.909 160 11535.41 182.93 52553.71 88888.00 2018-06-09 05:03:25.409 160 11535.43 182.95 52553.73 88888.00 2018-06-09 05:03:25.909 160 11535.42 182.93 52553.72 88888.00 2018-06-09 05:03:26.409 160 11535.48 182.95 52553.68 88888.00 2018-06-09 05:03:26.909 160 11535.46 182.99 52553.65 88888.00 2018-06-09 05:03:27.409 160 11535.46 182.96 52553.68 88888.00 2018-06-09 05:03:27.909 160 11535.49 182.93 52553.71 88888.00 2018-06-09 05:03:28.409 160 11535.51 182.95 52553.67 88888.00 2018-06-09 05:03:28.909 160 11535.56 182.87 52553.72 88888.00 2018-06-09 05:03:29.409 160 11535.54 182.86 52553.73 88888.00 2018-06-09 05:03:29.909 160 11535.51 182.82 52553.74 88888.00 2018-06-09 05:03:30.409 160 11535.55 182.85 52553.74 88888.00 2018-06-09 05:03:30.909 160 11535.57 182.86 52553.71 88888.00 2018-06-09 05:03:31.409 160 11535.55 182.86 52553.68 88888.00 2018-06-09 05:03:31.909 160 11535.54 182.89 52553.68 88888.00 2018-06-09 05:03:32.409 160 11535.54 182.87 52553.68 88888.00 2018-06-09 05:03:32.909 160 11535.50 182.85 52553.68 88888.00 2018-06-09 05:03:33.409 160 11535.47 182.88 52553.72 88888.00 2018-06-09 05:03:33.909 160 11535.46 182.88 52553.73 88888.00 2018-06-09 05:03:34.409 160 11535.52 182.86 52553.72 88888.00 2018-06-09 05:03:34.909 160 11535.50 182.82 52553.72 88888.00 2018-06-09 05:03:35.409 160 11535.50 182.85 52553.74 88888.00 2018-06-09 05:03:35.909 160 11535.54 182.88 52553.72 88888.00 2018-06-09 05:03:36.409 160 11535.56 182.87 52553.75 88888.00 2018-06-09 05:03:36.909 160 11535.54 182.86 52553.77 88888.00 2018-06-09 05:03:37.409 160 11535.54 182.86 52553.73 88888.00 2018-06-09 05:03:37.909 160 11535.57 182.86 52553.69 88888.00 2018-06-09 05:03:38.409 160 11535.58 182.81 52553.67 88888.00 2018-06-09 05:03:38.909 160 11535.57 182.82 52553.66 88888.00 2018-06-09 05:03:39.409 160 11535.54 182.85 52553.67 88888.00 2018-06-09 05:03:39.909 160 11535.61 182.83 52553.65 88888.00 2018-06-09 05:03:40.409 160 11535.61 182.80 52553.67 88888.00 2018-06-09 05:03:40.909 160 11535.63 182.86 52553.66 88888.00 2018-06-09 05:03:41.409 160 11535.59 182.83 52553.65 88888.00 2018-06-09 05:03:41.909 160 11535.57 182.82 52553.67 88888.00 2018-06-09 05:03:42.409 160 11535.55 182.82 52553.68 88888.00 2018-06-09 05:03:42.909 160 11535.52 182.82 52553.67 88888.00 2018-06-09 05:03:43.409 160 11535.56 182.81 52553.66 88888.00 2018-06-09 05:03:43.909 160 11535.56 182.79 52553.65 88888.00 2018-06-09 05:03:44.409 160 11535.58 182.78 52553.67 88888.00 2018-06-09 05:03:44.909 160 11535.56 182.78 52553.66 88888.00 2018-06-09 05:03:45.409 160 11535.63 182.81 52553.66 88888.00 2018-06-09 05:03:45.909 160 11535.63 182.82 52553.69 88888.00 2018-06-09 05:03:46.409 160 11535.63 182.82 52553.72 88888.00 2018-06-09 05:03:46.909 160 11535.59 182.85 52553.72 88888.00 2018-06-09 05:03:47.409 160 11535.58 182.87 52553.76 88888.00 2018-06-09 05:03:47.909 160 11535.63 182.82 52553.79 88888.00 2018-06-09 05:03:48.409 160 11535.60 182.86 52553.79 88888.00 2018-06-09 05:03:48.909 160 11535.60 182.86 52553.80 88888.00 2018-06-09 05:03:49.909 160 11535.61 182.86 52553.75 88888.00 2018-06-09 05:03:50.409 160 11535.55 182.77 52553.74 88888.00 2018-06-09 05:03:50.909 160 11535.57 182.74 52553.72 88888.00 2018-06-09 05:03:51.409 160 11535.65 182.72 52553.68 88888.00 2018-06-09 05:03:51.909 160 11535.71 182.76 52553.69 88888.00 2018-06-09 05:03:52.409 160 11535.65 182.77 52553.74 88888.00 2018-06-09 05:03:52.909 160 11535.60 182.81 52553.75 88888.00 2018-06-09 05:03:53.409 160 11535.60 182.80 52553.72 88888.00 2018-06-09 05:03:53.909 160 11535.59 182.85 52553.72 88888.00 2018-06-09 05:03:54.409 160 11535.60 182.88 52553.72 88888.00 2018-06-09 05:03:54.909 160 11535.65 182.88 52553.73 88888.00 2018-06-09 05:03:55.409 160 11535.69 182.90 52553.72 88888.00 2018-06-09 05:03:55.909 160 11535.72 182.89 52553.72 88888.00 2018-06-09 05:03:56.409 160 11535.66 182.83 52553.75 88888.00 2018-06-09 05:03:56.909 160 11535.66 182.80 52553.75 88888.00 2018-06-09 05:03:57.409 160 11535.65 182.85 52553.81 88888.00 2018-06-09 05:03:57.909 160 11535.64 182.81 52553.83 88888.00 2018-06-09 05:03:58.409 160 11535.63 182.77 52553.80 88888.00 2018-06-09 05:03:58.909 160 11535.66 182.77 52553.81 88888.00 2018-06-09 05:03:59.409 160 11535.71 182.79 52553.80 88888.00 2018-06-09 05:03:59.909 160 11535.72 182.80 52553.77 88888.00 2018-06-09 05:04:00.409 160 11535.71 182.81 52553.74 88888.00 2018-06-09 05:04:00.909 160 11535.71 182.73 52553.76 88888.00 2018-06-09 05:04:01.409 160 11535.73 182.71 52553.76 88888.00 2018-06-09 05:04:01.909 160 11535.76 182.77 52553.77 88888.00 2018-06-09 05:04:02.409 160 11535.73 182.76 52553.76 88888.00 2018-06-09 05:04:02.909 160 11535.68 182.71 52553.75 88888.00 2018-06-09 05:04:03.409 160 11535.68 182.73 52553.74 88888.00 2018-06-09 05:04:03.909 160 11535.69 182.73 52553.76 88888.00 2018-06-09 05:04:04.409 160 11535.67 182.73 52553.77 88888.00 2018-06-09 05:04:04.909 160 11535.67 182.72 52553.74 88888.00 2018-06-09 05:04:05.409 160 11535.69 182.76 52553.77 88888.00 2018-06-09 05:04:05.909 160 11535.66 182.74 52553.77 88888.00 2018-06-09 05:04:06.409 160 11535.65 182.73 52553.79 88888.00 2018-06-09 05:04:06.909 160 11535.68 182.71 52553.77 88888.00 2018-06-09 05:04:07.409 160 11535.72 182.68 52553.76 88888.00 2018-06-09 05:04:07.909 160 11535.71 182.68 52553.75 88888.00 2018-06-09 05:04:08.409 160 11535.72 182.69 52553.73 88888.00 2018-06-09 05:04:08.909 160 11535.73 182.68 52553.72 88888.00 2018-06-09 05:04:09.409 160 11535.73 182.69 52553.75 88888.00 2018-06-09 05:04:09.909 160 11535.75 182.64 52553.75 88888.00 2018-06-09 05:04:10.409 160 11535.72 182.64 52553.74 88888.00 2018-06-09 05:04:10.909 160 11535.67 182.72 52553.77 88888.00 2018-06-09 05:04:11.409 160 11535.65 182.74 52553.79 88888.00 2018-06-09 05:04:11.909 160 11535.69 182.73 52553.80 88888.00 2018-06-09 05:04:12.409 160 11535.73 182.73 52553.75 88888.00 2018-06-09 05:04:12.909 160 11535.75 182.73 52553.75 88888.00 2018-06-09 05:04:13.409 160 11535.76 182.70 52553.75 88888.00 2018-06-09 05:04:13.909 160 11535.76 182.71 52553.74 88888.00 2018-06-09 05:04:14.409 160 11535.75 182.71 52553.74 88888.00 2018-06-09 05:04:14.909 160 11535.71 182.63 52553.71 88888.00 2018-06-09 05:04:15.409 160 11535.74 182.67 52553.68 88888.00 2018-06-09 05:04:15.909 160 11535.74 182.71 52553.71 88888.00 2018-06-09 05:04:16.409 160 11535.72 182.76 52553.73 88888.00 2018-06-09 05:04:16.909 160 11535.72 182.76 52553.74 88888.00 2018-06-09 05:04:17.409 160 11535.73 182.74 52553.74 88888.00 2018-06-09 05:04:17.909 160 11535.74 182.79 52553.79 88888.00 2018-06-09 05:04:18.409 160 11535.73 182.80 52553.77 88888.00 2018-06-09 05:04:18.909 160 11535.73 182.78 52553.79 88888.00 2018-06-09 05:04:19.409 160 11535.72 182.74 52553.76 88888.00 2018-06-09 05:04:19.909 160 11535.73 182.71 52553.73 88888.00 2018-06-09 05:04:20.409 160 11535.78 182.74 52553.74 88888.00 2018-06-09 05:04:20.909 160 11535.76 182.77 52553.79 88888.00 2018-06-09 05:04:21.409 160 11535.77 182.77 52553.80 88888.00 2018-06-09 05:04:21.909 160 11535.76 182.77 52553.80 88888.00 2018-06-09 05:04:22.409 160 11535.76 182.80 52553.80 88888.00 2018-06-09 05:04:23.409 160 11535.73 182.83 52553.80 88888.00 2018-06-09 05:04:23.909 160 11535.78 182.79 52553.76 88888.00 2018-06-09 05:04:24.409 160 11535.77 182.71 52553.77 88888.00 2018-06-09 05:04:24.909 160 11535.75 182.73 52553.79 88888.00 2018-06-09 05:04:25.409 160 11535.72 182.79 52553.79 88888.00 2018-06-09 05:04:25.909 160 11535.77 182.77 52553.77 88888.00 2018-06-09 05:04:26.409 160 11535.78 182.77 52553.77 88888.00 2018-06-09 05:04:26.909 160 11535.78 182.78 52553.79 88888.00 2018-06-09 05:04:27.409 160 11535.80 182.80 52553.83 88888.00 2018-06-09 05:04:27.909 160 11535.81 182.78 52553.79 88888.00 2018-06-09 05:04:28.409 160 11535.82 182.77 52553.74 88888.00 2018-06-09 05:04:28.909 160 11535.84 182.78 52553.73 88888.00 2018-06-09 05:04:29.409 160 11535.81 182.74 52553.74 88888.00 2018-06-09 05:04:29.909 160 11535.81 182.72 52553.75 88888.00 2018-06-09 05:04:30.409 160 11535.82 182.71 52553.79 88888.00 2018-06-09 05:04:30.909 160 11535.80 182.74 52553.79 88888.00 2018-06-09 05:04:31.409 160 11535.78 182.71 52553.79 88888.00 2018-06-09 05:04:31.909 160 11535.82 182.72 52553.81 88888.00 2018-06-09 05:04:32.409 160 11535.81 182.73 52553.83 88888.00 2018-06-09 05:04:32.909 160 11535.84 182.79 52553.81 88888.00 2018-06-09 05:04:33.409 160 11535.85 182.78 52553.80 88888.00 2018-06-09 05:04:33.909 160 11535.85 182.74 52553.77 88888.00 2018-06-09 05:04:34.409 160 11535.82 182.70 52553.80 88888.00 2018-06-09 05:04:34.909 160 11535.77 182.69 52553.82 88888.00 2018-06-09 05:04:35.409 160 11535.78 182.71 52553.83 88888.00 2018-06-09 05:04:35.909 160 11535.78 182.77 52553.81 88888.00 2018-06-09 05:04:36.409 160 11535.81 182.72 52553.80 88888.00 2018-06-09 05:04:36.909 160 11535.84 182.71 52553.75 88888.00 2018-06-09 05:04:37.409 160 11535.86 182.69 52553.74 88888.00 2018-06-09 05:04:37.909 160 11535.84 182.73 52553.71 88888.00 2018-06-09 05:04:38.409 160 11535.85 182.74 52553.67 88888.00 2018-06-09 05:04:38.909 160 11535.84 182.76 52553.67 88888.00 2018-06-09 05:04:39.409 160 11535.83 182.77 52553.72 88888.00 2018-06-09 05:04:39.909 160 11535.84 182.76 52553.69 88888.00 2018-06-09 05:04:40.409 160 11535.86 182.71 52553.67 88888.00 2018-06-09 05:04:40.909 160 11535.90 182.70 52553.67 88888.00 2018-06-09 05:04:41.409 160 11535.91 182.70 52553.67 88888.00 2018-06-09 05:04:41.909 160 11535.92 182.67 52553.67 88888.00 2018-06-09 05:04:42.409 160 11535.90 182.66 52553.71 88888.00 2018-06-09 05:04:43.410 160 11535.90 182.63 52553.74 88888.00 2018-06-09 05:04:43.910 160 11535.87 182.66 52553.75 88888.00 2018-06-09 05:04:44.410 160 11535.86 182.70 52553.77 88888.00 2018-06-09 05:04:44.910 160 11535.91 182.64 52553.75 88888.00 2018-06-09 05:04:45.410 160 11535.89 182.61 52553.79 88888.00 2018-06-09 05:04:45.910 160 11535.83 182.62 52553.76 88888.00 2018-06-09 05:04:46.410 160 11535.83 182.64 52553.76 88888.00 2018-06-09 05:04:46.910 160 11535.84 182.64 52553.73 88888.00 2018-06-09 05:04:47.410 160 11535.84 182.67 52553.74 88888.00 2018-06-09 05:04:47.910 160 11535.86 182.68 52553.74 88888.00 2018-06-09 05:04:48.410 160 11535.90 182.63 52553.74 88888.00 2018-06-09 05:04:48.910 160 11535.92 182.63 52553.73 88888.00 2018-06-09 05:04:49.410 160 11535.90 182.64 52553.71 88888.00 2018-06-09 05:04:49.910 160 11535.90 182.67 52553.73 88888.00 2018-06-09 05:04:50.410 160 11535.89 182.68 52553.80 88888.00 2018-06-09 05:04:50.910 160 11535.90 182.62 52553.76 88888.00 2018-06-09 05:04:51.410 160 11535.93 182.63 52553.74 88888.00 2018-06-09 05:04:51.910 160 11535.93 182.63 52553.73 88888.00 2018-06-09 05:04:52.410 160 11535.90 182.62 52553.74 88888.00 2018-06-09 05:04:53.410 160 11535.86 182.63 52553.77 88888.00 2018-06-09 05:04:53.910 160 11535.85 182.61 52553.77 88888.00 2018-06-09 05:04:54.410 160 11535.81 182.61 52553.77 88888.00 2018-06-09 05:04:54.910 160 11535.83 182.61 52553.74 88888.00 2018-06-09 05:04:55.410 160 11535.83 182.60 52553.74 88888.00 2018-06-09 05:04:55.910 160 11535.80 182.61 52553.75 88888.00 2018-06-09 05:04:56.410 160 11535.78 182.60 52553.80 88888.00 2018-06-09 05:04:56.910 160 11535.78 182.63 52553.80 88888.00 2018-06-09 05:04:57.410 160 11535.81 182.60 52553.81 88888.00 2018-06-09 05:04:57.910 160 11535.83 182.61 52553.81 88888.00 2018-06-09 05:04:58.410 160 11535.85 182.60 52553.81 88888.00 2018-06-09 05:04:58.910 160 11535.86 182.60 52553.79 88888.00 2018-06-09 05:04:59.410 160 11535.84 182.59 52553.80 88888.00 2018-06-09 05:04:59.910 160 11535.85 182.60 52553.79 88888.00 2018-06-09 05:05:00.410 160 11535.83 182.59 52553.75 88888.00 2018-06-09 05:05:00.910 160 11535.89 182.60 52553.72 88888.00 2018-06-09 05:05:01.410 160 11535.86 182.59 52553.72 88888.00 2018-06-09 05:05:01.910 160 11535.90 182.56 52553.75 88888.00 2018-06-09 05:05:02.410 160 11535.87 182.58 52553.80 88888.00 2018-06-09 05:05:03.410 160 11535.84 182.57 52553.79 88888.00 2018-06-09 05:05:03.910 160 11535.81 182.60 52553.79 88888.00 2018-06-09 05:05:04.410 160 11535.82 182.60 52553.74 88888.00 2018-06-09 05:05:04.910 160 11535.82 182.54 52553.73 88888.00 2018-06-09 05:05:05.410 160 11535.81 182.54 52553.71 88888.00 2018-06-09 05:05:05.910 160 11535.76 182.56 52553.71 88888.00 2018-06-09 05:05:06.410 160 11535.74 182.57 52553.71 88888.00 2018-06-09 05:05:06.910 160 11535.74 182.59 52553.72 88888.00 2018-06-09 05:05:07.410 160 11535.81 182.56 52553.75 88888.00 2018-06-09 05:05:07.910 160 11535.81 182.53 52553.75 88888.00 2018-06-09 05:05:08.410 160 11535.80 182.50 52553.76 88888.00 2018-06-09 05:05:08.910 160 11535.78 182.53 52553.74 88888.00 2018-06-09 05:05:09.410 160 11535.80 182.52 52553.73 88888.00 2018-06-09 05:05:09.910 160 11535.81 182.47 52553.73 88888.00 2018-06-09 05:05:10.410 160 11535.77 182.46 52553.74 88888.00 2018-06-09 05:05:10.910 160 11535.77 182.47 52553.76 88888.00 2018-06-09 05:05:11.410 160 11535.77 182.47 52553.76 88888.00 2018-06-09 05:05:11.910 160 11535.80 182.43 52553.74 88888.00 2018-06-09 05:05:12.410 160 11535.80 182.41 52553.73 88888.00 2018-06-09 05:05:12.910 160 11535.81 182.42 52553.71 88888.00 2018-06-09 05:05:13.410 160 11535.78 182.44 52553.71 88888.00 2018-06-09 05:05:13.910 160 11535.81 182.47 52553.74 88888.00 2018-06-09 05:05:14.410 160 11535.82 182.47 52553.76 88888.00 2018-06-09 05:05:14.910 160 11535.82 182.44 52553.74 88888.00 2018-06-09 05:05:15.410 160 11535.82 182.43 52553.74 88888.00 2018-06-09 05:05:15.910 160 11535.82 182.44 52553.72 88888.00 2018-06-09 05:05:16.410 160 11535.78 182.49 52553.69 88888.00 2018-06-09 05:05:16.910 160 11535.77 182.50 52553.72 88888.00 2018-06-09 05:05:17.410 160 11535.76 182.52 52553.77 88888.00 2018-06-09 05:05:17.910 160 11535.77 182.47 52553.81 88888.00 2018-06-09 05:05:18.410 160 11535.80 182.43 52553.80 88888.00 2018-06-09 05:05:18.910 160 11535.78 182.44 52553.80 88888.00 2018-06-09 05:05:19.410 160 11535.78 182.47 52553.79 88888.00 2018-06-09 05:05:19.910 160 11535.74 182.48 52553.76 88888.00 2018-06-09 05:05:20.410 160 11535.73 182.48 52553.79 88888.00 2018-06-09 05:05:20.910 160 11535.83 182.47 52553.82 88888.00 2018-06-09 05:05:21.410 160 11535.85 182.40 52553.83 88888.00 2018-06-09 05:05:21.910 160 11535.82 182.44 52553.81 88888.00 2018-06-09 05:05:22.410 160 11535.81 182.46 52553.79 88888.00 2018-06-09 05:05:22.910 160 11535.80 182.47 52553.76 88888.00 2018-06-09 05:05:23.410 160 11535.77 182.53 52553.79 88888.00 2018-06-09 05:05:23.910 160 11535.75 182.50 52553.79 88888.00 2018-06-09 05:05:24.410 160 11535.72 182.46 52553.79 88888.00 2018-06-09 05:05:24.910 160 11535.73 182.40 52553.80 88888.00 2018-06-09 05:05:25.410 160 11535.76 182.44 52553.81 88888.00 2018-06-09 05:05:25.910 160 11535.73 182.47 52553.83 88888.00 2018-06-09 05:05:26.410 160 11535.73 182.52 52553.82 88888.00 2018-06-09 05:05:26.910 160 11535.73 182.52 52553.81 88888.00 2018-06-09 05:05:27.410 160 11535.80 182.53 52553.79 88888.00 2018-06-09 05:05:27.910 160 11535.82 182.50 52553.76 88888.00 2018-06-09 05:05:28.410 160 11535.82 182.54 52553.76 88888.00 2018-06-09 05:05:28.910 160 11535.83 182.52 52553.81 88888.00 2018-06-09 05:05:29.410 160 11535.85 182.46 52553.81 88888.00 2018-06-09 05:05:29.910 160 11535.86 182.48 52553.83 88888.00 2018-06-09 05:05:30.410 160 11535.83 182.51 52553.81 88888.00 2018-06-09 05:05:30.910 160 11535.81 182.48 52553.80 88888.00 2018-06-09 05:05:31.410 160 11535.75 182.49 52553.81 88888.00 2018-06-09 05:05:31.910 160 11535.74 182.50 52553.81 88888.00 2018-06-09 05:05:32.410 160 11535.77 182.52 52553.80 88888.00 2018-06-09 05:05:32.910 160 11535.77 182.56 52553.75 88888.00 2018-06-09 05:05:33.410 160 11535.78 182.53 52553.74 88888.00 2018-06-09 05:05:33.910 160 11535.81 182.54 52553.76 88888.00 2018-06-09 05:05:34.410 160 11535.80 182.53 52553.80 88888.00 2018-06-09 05:05:34.910 160 11535.77 182.52 52553.82 88888.00 2018-06-09 05:05:35.410 160 11535.77 182.50 52553.84 88888.00 2018-06-09 05:05:35.910 160 11535.76 182.46 52553.85 88888.00 2018-06-09 05:05:36.410 160 11535.69 182.47 52553.89 88888.00 2018-06-09 05:05:36.910 160 11535.72 182.50 52553.89 88888.00 2018-06-09 05:05:37.410 160 11535.75 182.48 52553.88 88888.00 2018-06-09 05:05:37.910 160 11535.77 182.49 52553.86 88888.00 2018-06-09 05:05:38.410 160 11535.75 182.51 52553.83 88888.00 2018-06-09 05:05:38.910 160 11535.76 182.48 52553.79 88888.00 2018-06-09 05:05:39.410 160 11535.80 182.46 52553.76 88888.00 2018-06-09 05:05:39.910 160 11535.77 182.48 52553.80 88888.00 2018-06-09 05:05:40.410 160 11535.76 182.53 52553.79 88888.00 2018-06-09 05:05:40.910 160 11535.74 182.53 52553.77 88888.00 2018-06-09 05:05:41.410 160 11535.74 182.49 52553.75 88888.00 2018-06-09 05:05:41.910 160 11535.75 182.49 52553.76 88888.00 2018-06-09 05:05:42.410 160 11535.74 182.52 52553.77 88888.00 2018-06-09 05:05:42.910 160 11535.73 182.52 52553.77 88888.00 2018-06-09 05:05:43.410 160 11535.72 182.43 52553.77 88888.00 2018-06-09 05:05:43.910 160 11535.74 182.47 52553.75 88888.00 2018-06-09 05:05:44.410 160 11535.72 182.48 52553.76 88888.00 2018-06-09 05:05:44.910 160 11535.73 182.49 52553.77 88888.00 2018-06-09 05:05:45.410 160 11535.73 182.51 52553.75 88888.00 2018-06-09 05:05:45.910 160 11535.72 182.52 52553.76 88888.00 2018-06-09 05:05:46.410 160 11535.72 182.47 52553.77 88888.00 2018-06-09 05:05:46.910 160 11535.76 182.46 52553.79 88888.00 2018-06-09 05:05:47.410 160 11535.81 182.44 52553.73 88888.00 2018-06-09 05:05:47.910 160 11535.80 182.42 52553.72 88888.00 2018-06-09 05:05:48.410 160 11535.78 182.44 52553.72 88888.00 2018-06-09 05:05:48.910 160 11535.76 182.47 52553.74 88888.00 2018-06-09 05:05:49.410 160 11535.76 182.48 52553.79 88888.00 2018-06-09 05:05:49.910 160 11535.76 182.48 52553.80 88888.00 2018-06-09 05:05:50.410 160 11535.76 182.51 52553.80 88888.00 2018-06-09 05:05:50.910 160 11535.76 182.48 52553.81 88888.00 2018-06-09 05:05:51.410 160 11535.78 182.49 52553.82 88888.00 2018-06-09 05:05:51.910 160 11535.80 182.47 52553.82 88888.00 2018-06-09 05:05:52.410 160 11535.82 182.47 52553.82 88888.00 2018-06-09 05:05:52.910 160 11535.85 182.48 52553.80 88888.00 2018-06-09 05:05:53.410 160 11535.85 182.51 52553.77 88888.00 2018-06-09 05:05:53.910 160 11535.83 182.53 52553.77 88888.00 2018-06-09 05:05:54.410 160 11535.81 182.58 52553.83 88888.00 2018-06-09 05:05:54.910 160 11535.76 182.56 52553.84 88888.00 2018-06-09 05:05:55.410 160 11535.77 182.50 52553.81 88888.00 2018-06-09 05:05:55.910 160 11535.75 182.50 52553.83 88888.00 2018-06-09 05:05:56.410 160 11535.72 182.51 52553.82 88888.00 2018-06-09 05:05:56.910 160 11535.72 182.51 52553.82 88888.00 2018-06-09 05:05:57.410 160 11535.78 182.49 52553.81 88888.00 2018-06-09 05:05:57.910 160 11535.83 182.49 52553.80 88888.00 2018-06-09 05:05:58.410 160 11535.83 182.51 52553.80 88888.00 2018-06-09 05:05:58.910 160 11535.80 182.57 52553.79 88888.00 2018-06-09 05:05:59.410 160 11535.77 182.60 52553.77 88888.00 2018-06-09 05:05:59.910 160 11535.77 182.61 52553.74 88888.00 2018-06-09 05:06:00.410 160 11535.73 182.60 52553.73 88888.00 2018-06-09 05:06:00.910 160 11535.74 182.60 52553.73 88888.00 2018-06-09 05:06:01.410 160 11535.77 182.57 52553.74 88888.00 2018-06-09 05:06:01.910 160 11535.78 182.53 52553.69 88888.00 2018-06-09 05:06:02.410 160 11535.81 182.52 52553.65 88888.00 2018-06-09 05:06:02.910 160 11535.77 182.53 52553.66 88888.00 2018-06-09 05:06:03.410 160 11535.75 182.56 52553.72 88888.00 2018-06-09 05:06:03.910 160 11535.73 182.50 52553.75 88888.00 2018-06-09 05:06:04.910 160 11535.68 182.61 52553.76 88888.00 2018-06-09 05:06:05.410 160 11535.61 182.60 52553.77 88888.00 2018-06-09 05:06:05.910 160 11535.63 182.57 52553.76 88888.00 2018-06-09 05:06:06.410 160 11535.63 182.57 52553.73 88888.00 2018-06-09 05:06:06.910 160 11535.60 182.57 52553.74 88888.00 2018-06-09 05:06:07.410 160 11535.61 182.56 52553.76 88888.00 2018-06-09 05:06:07.910 160 11535.61 182.56 52553.79 88888.00 2018-06-09 05:06:08.410 160 11535.64 182.53 52553.80 88888.00 2018-06-09 05:06:08.910 160 11535.66 182.52 52553.80 88888.00 2018-06-09 05:06:09.410 160 11535.68 182.52 52553.80 88888.00 2018-06-09 05:06:09.910 160 11535.69 182.51 52553.79 88888.00 2018-06-09 05:06:10.410 160 11535.67 182.56 52553.80 88888.00 2018-06-09 05:06:10.910 160 11535.64 182.50 52553.81 88888.00 2018-06-09 05:06:11.410 160 11535.63 182.44 52553.80 88888.00 2018-06-09 05:06:11.910 160 11535.67 182.50 52553.82 88888.00 2018-06-09 05:06:12.410 160 11535.67 182.52 52553.80 88888.00 2018-06-09 05:06:12.910 160 11535.64 182.51 52553.80 88888.00 2018-06-09 05:06:13.410 160 11535.66 182.52 52553.80 88888.00 2018-06-09 05:06:13.910 160 11535.69 182.52 52553.80 88888.00 2018-06-09 05:06:14.910 160 11535.66 182.58 52553.83 88888.00 2018-06-09 05:06:15.410 160 11535.69 182.60 52553.84 88888.00 2018-06-09 05:06:15.910 160 11535.71 182.62 52553.80 88888.00 2018-06-09 05:06:16.410 160 11535.71 182.62 52553.74 88888.00 2018-06-09 05:06:16.910 160 11535.69 182.61 52553.71 88888.00 2018-06-09 05:06:17.410 160 11535.74 182.60 52553.77 88888.00 2018-06-09 05:06:17.910 160 11535.75 182.54 52553.79 88888.00 2018-06-09 05:06:18.410 160 11535.74 182.53 52553.75 88888.00 2018-06-09 05:06:18.910 160 11535.68 182.59 52553.76 88888.00 2018-06-09 05:06:19.410 160 11535.65 182.59 52553.80 88888.00 2018-06-09 05:06:19.910 160 11535.64 182.58 52553.76 88888.00 2018-06-09 05:06:20.410 160 11535.65 182.60 52553.79 88888.00 2018-06-09 05:06:20.910 160 11535.67 182.62 52553.79 88888.00 2018-06-09 05:06:21.410 160 11535.68 182.57 52553.74 88888.00 2018-06-09 05:06:21.910 160 11535.71 182.58 52553.77 88888.00 2018-06-09 05:06:22.910 160 11535.73 182.62 52553.80 88888.00 2018-06-09 05:06:23.410 160 11535.74 182.63 52553.83 88888.00 2018-06-09 05:06:23.910 160 11535.72 182.60 52553.81 88888.00 2018-06-09 05:06:24.410 160 11535.72 182.61 52553.83 88888.00 2018-06-09 05:06:24.910 160 11535.74 182.62 52553.82 88888.00 2018-06-09 05:06:25.410 160 11535.73 182.59 52553.83 88888.00 2018-06-09 05:06:25.910 160 11535.74 182.59 52553.84 88888.00 2018-06-09 05:06:26.410 160 11535.74 182.60 52553.83 88888.00 2018-06-09 05:06:26.910 160 11535.72 182.59 52553.83 88888.00 2018-06-09 05:06:27.410 160 11535.72 182.53 52553.83 88888.00 2018-06-09 05:06:27.910 160 11535.72 182.49 52553.84 88888.00 2018-06-09 05:06:28.410 160 11535.74 182.47 52553.80 88888.00 2018-06-09 05:06:28.910 160 11535.78 182.50 52553.77 88888.00 2018-06-09 05:06:29.410 160 11535.75 182.52 52553.79 88888.00 2018-06-09 05:06:29.910 160 11535.74 182.54 52553.77 88888.00 2018-06-09 05:06:30.410 160 11535.69 182.52 52553.77 88888.00 2018-06-09 05:06:30.910 160 11535.67 182.53 52553.79 88888.00 2018-06-09 05:06:31.410 160 11535.67 182.53 52553.77 88888.00 2018-06-09 05:06:31.910 160 11535.66 182.54 52553.77 88888.00 2018-06-09 05:06:32.410 160 11535.64 182.52 52553.77 88888.00 2018-06-09 05:06:32.910 160 11535.67 182.56 52553.76 88888.00 2018-06-09 05:06:33.410 160 11535.72 182.52 52553.77 88888.00 2018-06-09 05:06:33.910 160 11535.72 182.56 52553.74 88888.00 2018-06-09 05:06:34.410 160 11535.72 182.59 52553.74 88888.00 2018-06-09 05:06:34.910 160 11535.69 182.56 52553.77 88888.00 2018-06-09 05:06:35.410 160 11535.69 182.53 52553.77 88888.00 2018-06-09 05:06:35.910 160 11535.73 182.50 52553.75 88888.00 2018-06-09 05:06:36.410 160 11535.68 182.51 52553.72 88888.00 2018-06-09 05:06:36.910 160 11535.68 182.53 52553.72 88888.00 2018-06-09 05:06:37.410 160 11535.73 182.54 52553.72 88888.00 2018-06-09 05:06:37.910 160 11535.74 182.53 52553.71 88888.00 2018-06-09 05:06:38.410 160 11535.69 182.49 52553.72 88888.00 2018-06-09 05:06:38.910 160 11535.72 182.52 52553.72 88888.00 2018-06-09 05:06:39.410 160 11535.69 182.50 52553.73 88888.00 2018-06-09 05:06:39.910 160 11535.71 182.52 52553.69 88888.00 2018-06-09 05:06:40.410 160 11535.68 182.53 52553.69 88888.00 2018-06-09 05:06:40.910 160 11535.65 182.60 52553.76 88888.00 2018-06-09 05:06:41.410 160 11535.66 182.58 52553.80 88888.00 2018-06-09 05:06:41.910 160 11535.64 182.57 52553.76 88888.00 2018-06-09 05:06:42.410 160 11535.64 182.60 52553.72 88888.00 2018-06-09 05:06:42.910 160 11535.64 182.60 52553.72 88888.00 2018-06-09 05:06:43.410 160 11535.60 182.59 52553.73 88888.00 2018-06-09 05:06:43.910 160 11535.60 182.59 52553.73 88888.00 2018-06-09 05:06:44.410 160 11535.66 182.58 52553.74 88888.00 2018-06-09 05:06:44.910 160 11535.68 182.59 52553.79 88888.00 2018-06-09 05:06:45.410 160 11535.73 182.63 52553.79 88888.00 2018-06-09 05:06:45.910 160 11535.74 182.62 52553.80 88888.00 2018-06-09 05:06:46.410 160 11535.73 182.64 52553.80 88888.00 2018-06-09 05:06:46.910 160 11535.72 182.64 52553.79 88888.00 2018-06-09 05:06:47.410 160 11535.71 182.60 52553.74 88888.00 2018-06-09 05:06:47.910 160 11535.71 182.62 52553.72 88888.00 2018-06-09 05:06:48.410 160 11535.66 182.61 52553.73 88888.00 2018-06-09 05:06:48.910 160 11535.66 182.60 52553.75 88888.00 2018-06-09 05:06:49.410 160 11535.67 182.59 52553.75 88888.00 2018-06-09 05:06:49.910 160 11535.69 182.59 52553.74 88888.00 2018-06-09 05:06:50.410 160 11535.71 182.62 52553.74 88888.00 2018-06-09 05:06:50.910 160 11535.68 182.59 52553.75 88888.00 2018-06-09 05:06:51.410 160 11535.65 182.63 52553.80 88888.00 2018-06-09 05:06:51.910 160 11535.63 182.63 52553.80 88888.00 2018-06-09 05:06:52.410 160 11535.58 182.60 52553.80 88888.00 2018-06-09 05:06:52.910 160 11535.61 182.59 52553.84 88888.00 2018-06-09 05:06:53.410 160 11535.64 182.58 52553.83 88888.00 2018-06-09 05:06:53.910 160 11535.67 182.60 52553.84 88888.00 2018-06-09 05:06:54.410 160 11535.63 182.60 52553.81 88888.00 2018-06-09 05:06:54.910 160 11535.65 182.61 52553.76 88888.00 2018-06-09 05:06:55.410 160 11535.63 182.62 52553.76 88888.00 2018-06-09 05:06:56.410 160 11535.58 182.61 52553.75 88888.00 2018-06-09 05:06:56.910 160 11535.59 182.63 52553.77 88888.00 2018-06-09 05:06:57.410 160 11535.61 182.69 52553.79 88888.00 2018-06-09 05:06:57.910 160 11535.63 182.70 52553.81 88888.00 2018-06-09 05:06:58.410 160 11535.60 182.66 52553.82 88888.00 2018-06-09 05:06:58.910 160 11535.59 182.71 52553.82 88888.00 2018-06-09 05:06:59.410 160 11535.59 182.70 52553.81 88888.00 2018-06-09 05:06:59.910 160 11535.55 182.68 52553.82 88888.00 2018-06-09 05:07:00.410 160 11535.55 182.66 52553.81 88888.00 2018-06-09 05:07:00.910 160 11535.59 182.63 52553.76 88888.00 2018-06-09 05:07:01.410 160 11535.61 182.58 52553.80 88888.00 2018-06-09 05:07:01.910 160 11535.59 182.57 52553.82 88888.00 2018-06-09 05:07:02.410 160 11535.60 182.61 52553.80 88888.00 2018-06-09 05:07:02.910 160 11535.58 182.63 52553.80 88888.00 2018-06-09 05:07:03.410 160 11535.59 182.64 52553.79 88888.00 2018-06-09 05:07:03.910 160 11535.57 182.66 52553.79 88888.00 2018-06-09 05:07:04.410 160 11535.57 182.68 52553.82 88888.00 2018-06-09 05:07:04.910 160 11535.59 182.69 52553.79 88888.00 2018-06-09 05:07:05.410 160 11535.60 182.67 52553.79 88888.00 2018-06-09 05:07:05.910 160 11535.60 182.72 52553.80 88888.00 2018-06-09 05:07:06.410 160 11535.58 182.72 52553.77 88888.00 2018-06-09 05:07:06.910 160 11535.56 182.72 52553.77 88888.00 2018-06-09 05:07:07.410 160 11535.54 182.71 52553.80 88888.00 2018-06-09 05:07:07.910 160 11535.54 182.74 52553.81 88888.00 2018-06-09 05:07:08.410 160 11535.51 182.79 52553.80 88888.00 2018-06-09 05:07:08.910 160 11535.51 182.78 52553.75 88888.00 2018-06-09 05:07:09.410 160 11535.56 182.74 52553.74 88888.00 2018-06-09 05:07:09.910 160 11535.58 182.79 52553.77 88888.00 2018-06-09 05:07:10.410 160 11535.57 182.78 52553.80 88888.00 2018-06-09 05:07:10.910 160 11535.60 182.78 52553.79 88888.00 2018-06-09 05:07:11.411 160 11535.60 182.76 52553.79 88888.00 2018-06-09 05:07:11.911 160 11535.59 182.72 52553.79 88888.00 2018-06-09 05:07:12.411 160 11535.59 182.76 52553.79 88888.00 2018-06-09 05:07:12.911 160 11535.63 182.73 52553.75 88888.00 2018-06-09 05:07:13.411 160 11535.64 182.74 52553.74 88888.00 2018-06-09 05:07:13.911 160 11535.61 182.78 52553.73 88888.00 2018-06-09 05:07:14.411 160 11535.58 182.73 52553.74 88888.00 2018-06-09 05:07:14.911 160 11535.63 182.77 52553.73 88888.00 2018-06-09 05:07:15.411 160 11535.64 182.73 52553.71 88888.00 2018-06-09 05:07:15.911 160 11535.63 182.72 52553.74 88888.00 2018-06-09 05:07:16.411 160 11535.63 182.74 52553.75 88888.00 2018-06-09 05:07:16.911 160 11535.61 182.79 52553.72 88888.00 2018-06-09 05:07:17.411 160 11535.59 182.78 52553.73 88888.00 2018-06-09 05:07:17.911 160 11535.65 182.81 52553.72 88888.00 2018-06-09 05:07:18.411 160 11535.67 182.77 52553.71 88888.00 2018-06-09 05:07:18.911 160 11535.65 182.80 52553.73 88888.00 2018-06-09 05:07:19.411 160 11535.65 182.78 52553.73 88888.00 2018-06-09 05:07:19.911 160 11535.64 182.78 52553.75 88888.00 2018-06-09 05:07:20.411 160 11535.65 182.80 52553.79 88888.00 2018-06-09 05:07:20.911 160 11535.71 182.79 52553.76 88888.00 2018-06-09 05:07:21.411 160 11535.75 182.82 52553.72 88888.00 2018-06-09 05:07:21.911 160 11535.71 182.86 52553.71 88888.00 2018-06-09 05:07:22.411 160 11535.67 182.85 52553.71 88888.00 2018-06-09 05:07:22.911 160 11535.63 182.79 52553.72 88888.00 2018-06-09 05:07:23.411 160 11535.60 182.78 52553.74 88888.00 2018-06-09 05:07:23.911 160 11535.59 182.80 52553.79 88888.00 2018-06-09 05:07:24.411 160 11535.63 182.83 52553.79 88888.00 2018-06-09 05:07:24.911 160 11535.68 182.87 52553.76 88888.00 2018-06-09 05:07:25.411 160 11535.68 182.82 52553.72 88888.00 2018-06-09 05:07:26.411 160 11535.71 182.83 52553.75 88888.00 2018-06-09 05:07:26.911 160 11535.71 182.81 52553.75 88888.00 2018-06-09 05:07:27.411 160 11535.75 182.85 52553.72 88888.00 2018-06-09 05:07:27.911 160 11535.74 182.86 52553.71 88888.00 2018-06-09 05:07:28.411 160 11535.76 182.92 52553.73 88888.00 2018-06-09 05:07:28.911 160 11535.74 182.96 52553.76 88888.00 2018-06-09 05:07:29.411 160 11535.71 182.95 52553.74 88888.00 2018-06-09 05:07:29.911 160 11535.75 182.91 52553.74 88888.00 2018-06-09 05:07:30.411 160 11535.75 182.88 52553.79 88888.00 2018-06-09 05:07:30.911 160 11535.73 182.91 52553.79 88888.00 2018-06-09 05:07:31.411 160 11535.76 182.91 52553.80 88888.00 2018-06-09 05:07:31.911 160 11535.76 182.90 52553.77 88888.00 2018-06-09 05:07:32.411 160 11535.74 182.92 52553.83 88888.00 2018-06-09 05:07:32.911 160 11535.71 182.90 52553.83 88888.00 2018-06-09 05:07:33.411 160 11535.71 182.90 52553.83 88888.00 2018-06-09 05:07:33.911 160 11535.71 182.92 52553.82 88888.00 2018-06-09 05:07:34.411 160 11535.75 182.96 52553.79 88888.00 2018-06-09 05:07:34.911 160 11535.73 182.98 52553.76 88888.00 2018-06-09 05:07:35.411 160 11535.78 182.90 52553.73 88888.00 2018-06-09 05:07:36.411 160 11535.74 182.93 52553.75 88888.00 2018-06-09 05:07:36.911 160 11535.73 182.97 52553.77 88888.00 2018-06-09 05:07:37.411 160 11535.75 182.97 52553.77 88888.00 2018-06-09 05:07:37.911 160 11535.76 182.98 52553.79 88888.00 2018-06-09 05:07:38.411 160 11535.76 183.00 52553.76 88888.00 2018-06-09 05:07:38.911 160 11535.72 182.99 52553.79 88888.00 2018-06-09 05:07:39.411 160 11535.69 182.97 52553.80 88888.00 2018-06-09 05:07:39.911 160 11535.71 182.93 52553.80 88888.00 2018-06-09 05:07:40.411 160 11535.71 183.01 52553.75 88888.00 2018-06-09 05:07:40.911 160 11535.75 182.95 52553.76 88888.00 2018-06-09 05:07:41.411 160 11535.76 182.97 52553.79 88888.00 2018-06-09 05:07:41.911 160 11535.72 182.97 52553.76 88888.00 2018-06-09 05:07:42.411 160 11535.73 182.93 52553.74 88888.00 2018-06-09 05:07:42.911 160 11535.71 182.91 52553.73 88888.00 2018-06-09 05:07:43.411 160 11535.71 182.97 52553.74 88888.00 2018-06-09 05:07:43.911 160 11535.69 182.97 52553.77 88888.00 2018-06-09 05:07:44.411 160 11535.69 183.00 52553.79 88888.00 2018-06-09 05:07:44.911 160 11535.66 183.03 52553.75 88888.00 2018-06-09 05:07:45.411 160 11535.65 182.99 52553.74 88888.00 2018-06-09 05:07:46.411 160 11535.72 182.96 52553.74 88888.00 2018-06-09 05:07:46.911 160 11535.74 182.98 52553.72 88888.00 2018-06-09 05:07:47.411 160 11535.74 182.97 52553.72 88888.00 2018-06-09 05:07:47.911 160 11535.74 182.99 52553.74 88888.00 2018-06-09 05:07:48.411 160 11535.73 182.98 52553.76 88888.00 2018-06-09 05:07:48.911 160 11535.72 182.98 52553.76 88888.00 2018-06-09 05:07:49.411 160 11535.72 182.97 52553.75 88888.00 2018-06-09 05:07:49.911 160 11535.75 183.01 52553.74 88888.00 2018-06-09 05:07:50.411 160 11535.74 182.99 52553.75 88888.00 2018-06-09 05:07:50.911 160 11535.71 182.95 52553.77 88888.00 2018-06-09 05:07:51.411 160 11535.71 182.97 52553.79 88888.00 2018-06-09 05:07:51.911 160 11535.72 183.00 52553.76 88888.00 2018-06-09 05:07:52.411 160 11535.72 183.00 52553.79 88888.00 2018-06-09 05:07:52.911 160 11535.73 182.97 52553.80 88888.00 2018-06-09 05:07:53.411 160 11535.72 182.96 52553.77 88888.00 2018-06-09 05:07:53.911 160 11535.68 182.91 52553.77 88888.00 2018-06-09 05:07:54.411 160 11535.72 182.96 52553.77 88888.00 2018-06-09 05:07:54.911 160 11535.69 182.98 52553.79 88888.00 2018-06-09 05:07:55.411 160 11535.65 182.99 52553.79 88888.00 2018-06-09 05:07:56.411 160 11535.67 182.98 52553.77 88888.00 2018-06-09 05:07:56.911 160 11535.71 182.96 52553.74 88888.00 2018-06-09 05:07:57.411 160 11535.69 182.99 52553.67 88888.00 2018-06-09 05:07:57.911 160 11535.67 183.02 52553.68 88888.00 2018-06-09 05:07:58.411 160 11535.69 183.00 52553.69 88888.00 2018-06-09 05:07:58.911 160 11535.67 183.00 52553.69 88888.00 2018-06-09 05:07:59.411 160 11535.66 183.05 52553.69 88888.00 2018-06-09 05:07:59.911 160 11535.69 183.06 52553.68 88888.00 2018-06-09 05:08:00.411 160 11535.73 183.02 52553.65 88888.00 2018-06-09 05:08:00.911 160 11535.73 182.98 52553.62 88888.00 2018-06-09 05:08:01.411 160 11535.72 182.97 52553.66 88888.00 2018-06-09 05:08:01.911 160 11535.69 182.99 52553.68 88888.00 2018-06-09 05:08:02.411 160 11535.72 182.99 52553.68 88888.00 2018-06-09 05:08:02.911 160 11535.72 183.02 52553.67 88888.00 2018-06-09 05:08:03.411 160 11535.71 183.00 52553.68 88888.00 2018-06-09 05:08:03.911 160 11535.72 183.01 52553.69 88888.00 2018-06-09 05:08:04.411 160 11535.72 183.02 52553.67 88888.00 2018-06-09 05:08:04.911 160 11535.72 183.05 52553.64 88888.00 2018-06-09 05:08:05.411 160 11535.69 183.06 52553.68 88888.00 2018-06-09 05:08:05.911 160 11535.71 183.07 52553.69 88888.00 2018-06-09 05:08:06.411 160 11535.72 183.05 52553.69 88888.00 2018-06-09 05:08:06.911 160 11535.72 182.98 52553.71 88888.00 2018-06-09 05:08:07.411 160 11535.72 182.98 52553.77 88888.00 2018-06-09 05:08:07.911 160 11535.68 183.01 52553.75 88888.00 2018-06-09 05:08:08.411 160 11535.71 183.01 52553.73 88888.00 2018-06-09 05:08:08.911 160 11535.69 183.02 52553.77 88888.00 2018-06-09 05:08:09.411 160 11535.69 183.06 52553.73 88888.00 2018-06-09 05:08:09.911 160 11535.71 183.01 52553.69 88888.00 2018-06-09 05:08:10.411 160 11535.67 182.98 52553.72 88888.00 2018-06-09 05:08:10.911 160 11535.68 183.01 52553.75 88888.00 2018-06-09 05:08:11.411 160 11535.72 183.09 52553.73 88888.00 2018-06-09 05:08:11.911 160 11535.69 183.09 52553.69 88888.00 2018-06-09 05:08:12.411 160 11535.69 183.10 52553.71 88888.00 2018-06-09 05:08:12.911 160 11535.72 183.10 52553.74 88888.00 2018-06-09 05:08:13.411 160 11535.72 183.02 52553.77 88888.00 2018-06-09 05:08:13.911 160 11535.71 183.01 52553.79 88888.00 2018-06-09 05:08:14.411 160 11535.73 183.06 52553.79 88888.00 2018-06-09 05:08:14.911 160 11535.77 183.06 52553.79 88888.00 2018-06-09 05:08:15.411 160 11535.74 183.01 52553.80 88888.00 2018-06-09 05:08:15.911 160 11535.71 183.05 52553.83 88888.00 2018-06-09 05:08:16.411 160 11535.71 183.05 52553.82 88888.00 2018-06-09 05:08:16.911 160 11535.69 183.05 52553.79 88888.00 2018-06-09 05:08:17.411 160 11535.67 183.00 52553.75 88888.00 2018-06-09 05:08:17.911 160 11535.69 183.01 52553.77 88888.00 2018-06-09 05:08:18.411 160 11535.68 183.05 52553.79 88888.00 2018-06-09 05:08:18.911 160 11535.71 183.07 52553.80 88888.00 2018-06-09 05:08:19.411 160 11535.73 183.07 52553.80 88888.00 2018-06-09 05:08:19.911 160 11535.75 183.06 52553.80 88888.00 2018-06-09 05:08:20.411 160 11535.68 183.02 52553.79 88888.00 2018-06-09 05:08:20.911 160 11535.67 183.05 52553.80 88888.00 2018-06-09 05:08:21.411 160 11535.67 183.06 52553.80 88888.00 2018-06-09 05:08:21.911 160 11535.71 183.03 52553.74 88888.00 2018-06-09 05:08:22.411 160 11535.65 183.07 52553.72 88888.00 2018-06-09 05:08:22.911 160 11535.60 183.08 52553.75 88888.00 2018-06-09 05:08:23.411 160 11535.59 183.11 52553.76 88888.00 2018-06-09 05:08:23.911 160 11535.63 183.10 52553.73 88888.00 2018-06-09 05:08:24.411 160 11535.67 183.08 52553.75 88888.00 2018-06-09 05:08:24.911 160 11535.72 183.06 52553.79 88888.00 2018-06-09 05:08:25.411 160 11535.75 183.03 52553.79 88888.00 2018-06-09 05:08:25.911 160 11535.76 183.09 52553.79 88888.00 2018-06-09 05:08:26.411 160 11535.73 183.07 52553.80 88888.00 2018-06-09 05:08:26.911 160 11535.72 183.05 52553.80 88888.00 2018-06-09 05:08:27.411 160 11535.72 183.10 52553.76 88888.00 2018-06-09 05:08:27.911 160 11535.71 183.17 52553.75 88888.00 2018-06-09 05:08:28.411 160 11535.68 183.16 52553.77 88888.00 2018-06-09 05:08:28.911 160 11535.66 183.11 52553.77 88888.00 2018-06-09 05:08:29.411 160 11535.63 183.08 52553.76 88888.00 2018-06-09 05:08:29.911 160 11535.61 183.05 52553.72 88888.00 2018-06-09 05:08:30.411 160 11535.67 183.06 52553.73 88888.00 2018-06-09 05:08:30.911 160 11535.67 183.06 52553.71 88888.00 2018-06-09 05:08:31.411 160 11535.67 183.03 52553.68 88888.00 2018-06-09 05:08:31.911 160 11535.67 183.02 52553.68 88888.00 2018-06-09 05:08:32.411 160 11535.65 183.06 52553.74 88888.00 2018-06-09 05:08:32.911 160 11535.74 183.07 52553.74 88888.00 2018-06-09 05:08:33.411 160 11535.75 183.09 52553.75 88888.00 2018-06-09 05:08:33.911 160 11535.71 183.05 52553.75 88888.00 2018-06-09 05:08:34.411 160 11535.71 183.09 52553.75 88888.00 2018-06-09 05:08:34.911 160 11535.72 183.07 52553.73 88888.00 2018-06-09 05:08:35.411 160 11535.72 183.02 52553.74 88888.00 2018-06-09 05:08:35.911 160 11535.75 183.03 52553.68 88888.00 2018-06-09 05:08:36.411 160 11535.74 183.02 52553.68 88888.00 2018-06-09 05:08:36.911 160 11535.71 183.03 52553.69 88888.00 2018-06-09 05:08:37.911 160 11535.74 183.07 52553.71 88888.00 2018-06-09 05:08:38.411 160 11535.78 183.11 52553.72 88888.00 2018-06-09 05:08:38.911 160 11535.75 183.10 52553.71 88888.00 2018-06-09 05:08:39.411 160 11535.77 183.10 52553.71 88888.00 2018-06-09 05:08:39.911 160 11535.78 183.08 52553.68 88888.00 2018-06-09 05:08:40.411 160 11535.80 183.05 52553.65 88888.00 2018-06-09 05:08:40.911 160 11535.81 183.06 52553.66 88888.00 2018-06-09 05:08:41.411 160 11535.80 183.03 52553.69 88888.00 2018-06-09 05:08:41.911 160 11535.77 183.01 52553.69 88888.00 2018-06-09 05:08:42.411 160 11535.75 183.07 52553.71 88888.00 2018-06-09 05:08:42.911 160 11535.75 183.10 52553.71 88888.00 2018-06-09 05:08:43.411 160 11535.77 183.08 52553.68 88888.00 2018-06-09 05:08:43.911 160 11535.81 183.02 52553.67 88888.00 2018-06-09 05:08:44.411 160 11535.77 183.03 52553.68 88888.00 2018-06-09 05:08:44.911 160 11535.72 183.07 52553.71 88888.00 2018-06-09 05:08:45.411 160 11535.73 183.07 52553.71 88888.00 2018-06-09 05:08:45.911 160 11535.77 183.02 52553.64 88888.00 2018-06-09 05:08:46.411 160 11535.81 183.06 52553.65 88888.00 2018-06-09 05:08:46.911 160 11535.77 183.08 52553.67 88888.00 2018-06-09 05:08:47.411 160 11535.74 183.07 52553.73 88888.00 2018-06-09 05:08:47.911 160 11535.76 183.07 52553.73 88888.00 2018-06-09 05:08:48.411 160 11535.77 183.10 52553.71 88888.00 2018-06-09 05:08:48.911 160 11535.81 183.08 52553.68 88888.00 2018-06-09 05:08:49.411 160 11535.80 183.08 52553.67 88888.00 2018-06-09 05:08:49.911 160 11535.80 183.07 52553.67 88888.00 2018-06-09 05:08:50.411 160 11535.81 183.06 52553.71 88888.00 2018-06-09 05:08:50.911 160 11535.78 183.09 52553.73 88888.00 2018-06-09 05:08:51.411 160 11535.81 183.07 52553.73 88888.00 2018-06-09 05:08:51.911 160 11535.85 183.03 52553.72 88888.00 2018-06-09 05:08:52.411 160 11535.81 183.07 52553.72 88888.00 2018-06-09 05:08:52.911 160 11535.83 183.09 52553.72 88888.00 2018-06-09 05:08:53.411 160 11535.84 183.05 52553.76 88888.00 2018-06-09 05:08:53.911 160 11535.83 183.03 52553.76 88888.00 2018-06-09 05:08:54.411 160 11535.83 183.07 52553.72 88888.00 2018-06-09 05:08:54.911 160 11535.80 183.08 52553.77 88888.00 2018-06-09 05:08:55.411 160 11535.77 183.05 52553.80 88888.00 2018-06-09 05:08:55.911 160 11535.83 183.02 52553.77 88888.00 2018-06-09 05:08:56.411 160 11535.82 183.07 52553.80 88888.00 2018-06-09 05:08:56.911 160 11535.81 183.08 52553.82 88888.00 2018-06-09 05:08:57.411 160 11535.77 183.08 52553.83 88888.00 2018-06-09 05:08:57.911 160 11535.80 183.07 52553.83 88888.00 2018-06-09 05:08:58.411 160 11535.78 183.06 52553.80 88888.00 2018-06-09 05:08:58.911 160 11535.80 183.07 52553.80 88888.00 2018-06-09 05:08:59.411 160 11535.84 183.15 52553.81 88888.00 2018-06-09 05:08:59.911 160 11535.84 183.12 52553.80 88888.00 2018-06-09 05:09:00.411 160 11535.85 183.11 52553.76 88888.00 2018-06-09 05:09:00.911 160 11535.89 183.14 52553.75 88888.00 2018-06-09 05:09:01.411 160 11535.86 183.11 52553.76 88888.00 2018-06-09 05:09:01.911 160 11535.84 183.09 52553.79 88888.00 2018-06-09 05:09:02.411 160 11535.85 183.10 52553.82 88888.00 2018-06-09 05:09:02.911 160 11535.80 183.14 52553.85 88888.00 2018-06-09 05:09:03.411 160 11535.77 183.19 52553.83 88888.00 2018-06-09 05:09:03.911 160 11535.81 183.25 52553.77 88888.00 2018-06-09 05:09:04.411 160 11535.78 183.21 52553.76 88888.00 2018-06-09 05:09:04.911 160 11535.80 183.18 52553.75 88888.00 2018-06-09 05:09:05.411 160 11535.77 183.20 52553.75 88888.00 2018-06-09 05:09:05.911 160 11535.76 183.21 52553.75 88888.00 2018-06-09 05:09:06.411 160 11535.82 183.24 52553.79 88888.00 2018-06-09 05:09:06.911 160 11535.83 183.22 52553.81 88888.00 2018-06-09 05:09:07.411 160 11535.83 183.21 52553.77 88888.00 2018-06-09 05:09:07.911 160 11535.84 183.24 52553.74 88888.00 2018-06-09 05:09:08.411 160 11535.83 183.24 52553.74 88888.00 2018-06-09 05:09:08.911 160 11535.84 183.22 52553.73 88888.00 2018-06-09 05:09:09.411 160 11535.87 183.18 52553.74 88888.00 2018-06-09 05:09:09.911 160 11535.92 183.17 52553.71 88888.00 2018-06-09 05:09:10.411 160 11535.93 183.19 52553.71 88888.00 2018-06-09 05:09:10.911 160 11535.93 183.24 52553.76 88888.00 2018-06-09 05:09:11.411 160 11535.94 183.25 52553.80 88888.00 2018-06-09 05:09:11.911 160 11535.91 183.22 52553.79 88888.00 2018-06-09 05:09:12.411 160 11535.90 183.22 52553.75 88888.00 2018-06-09 05:09:12.911 160 11535.90 183.22 52553.71 88888.00 2018-06-09 05:09:13.411 160 11535.90 183.24 52553.73 88888.00 2018-06-09 05:09:13.911 160 11535.93 183.22 52553.75 88888.00 2018-06-09 05:09:14.411 160 11535.95 183.24 52553.74 88888.00 2018-06-09 05:09:14.911 160 11535.92 183.18 52553.74 88888.00 2018-06-09 05:09:15.411 160 11535.91 183.15 52553.75 88888.00 2018-06-09 05:09:15.911 160 11535.91 183.17 52553.75 88888.00 2018-06-09 05:09:16.411 160 11535.95 183.18 52553.79 88888.00 2018-06-09 05:09:16.911 160 11535.98 183.16 52553.79 88888.00 2018-06-09 05:09:17.411 160 11535.96 183.11 52553.77 88888.00 2018-06-09 05:09:17.911 160 11535.95 183.15 52553.77 88888.00 2018-06-09 05:09:18.411 160 11535.95 183.15 52553.75 88888.00 2018-06-09 05:09:18.911 160 11536.01 183.16 52553.75 88888.00 2018-06-09 05:09:19.411 160 11536.02 183.16 52553.74 88888.00 2018-06-09 05:09:19.911 160 11536.03 183.16 52553.75 88888.00 2018-06-09 05:09:20.411 160 11536.02 183.16 52553.76 88888.00 2018-06-09 05:09:20.911 160 11536.06 183.12 52553.76 88888.00 2018-06-09 05:09:21.411 160 11536.03 183.06 52553.73 88888.00 2018-06-09 05:09:21.911 160 11536.04 183.11 52553.75 88888.00 2018-06-09 05:09:22.411 160 11536.04 183.16 52553.77 88888.00 2018-06-09 05:09:22.911 160 11536.03 183.14 52553.76 88888.00 2018-06-09 05:09:23.411 160 11535.99 183.10 52553.75 88888.00 2018-06-09 05:09:23.911 160 11535.98 183.06 52553.77 88888.00 2018-06-09 05:09:24.411 160 11535.94 183.09 52553.79 88888.00 2018-06-09 05:09:24.911 160 11535.92 183.11 52553.76 88888.00 2018-06-09 05:09:25.411 160 11535.93 183.09 52553.79 88888.00 2018-06-09 05:09:25.911 160 11535.96 183.11 52553.77 88888.00 2018-06-09 05:09:26.411 160 11535.96 183.10 52553.75 88888.00 2018-06-09 05:09:26.911 160 11535.95 183.06 52553.73 88888.00 2018-06-09 05:09:27.411 160 11535.95 183.07 52553.67 88888.00 2018-06-09 05:09:27.911 160 11535.94 183.09 52553.69 88888.00 2018-06-09 05:09:28.411 160 11535.95 183.10 52553.72 88888.00 2018-06-09 05:09:28.911 160 11535.91 183.12 52553.74 88888.00 2018-06-09 05:09:29.411 160 11535.90 183.10 52553.73 88888.00 2018-06-09 05:09:29.911 160 11535.95 183.07 52553.73 88888.00 2018-06-09 05:09:30.411 160 11535.98 183.10 52553.73 88888.00 2018-06-09 05:09:30.911 160 11535.91 183.06 52553.75 88888.00 2018-06-09 05:09:31.411 160 11535.92 183.07 52553.77 88888.00 2018-06-09 05:09:31.911 160 11535.92 183.03 52553.77 88888.00 2018-06-09 05:09:32.411 160 11535.93 183.05 52553.79 88888.00 2018-06-09 05:09:32.911 160 11535.87 183.07 52553.75 88888.00 2018-06-09 05:09:33.411 160 11535.91 183.07 52553.71 88888.00 2018-06-09 05:09:33.911 160 11535.92 183.11 52553.76 88888.00 2018-06-09 05:09:34.411 160 11535.93 183.07 52553.77 88888.00 2018-06-09 05:09:34.911 160 11535.93 183.10 52553.76 88888.00 2018-06-09 05:09:35.411 160 11535.94 183.16 52553.77 88888.00 2018-06-09 05:09:35.911 160 11535.94 183.22 52553.81 88888.00 2018-06-09 05:09:36.411 160 11535.92 183.20 52553.82 88888.00 2018-06-09 05:09:36.911 160 11535.91 183.17 52553.80 88888.00 2018-06-09 05:09:37.411 160 11535.89 183.16 52553.75 88888.00 2018-06-09 05:09:37.911 160 11535.85 183.12 52553.79 88888.00 2018-06-09 05:09:38.411 160 11535.86 183.11 52553.82 88888.00 2018-06-09 05:09:38.911 160 11535.86 183.10 52553.79 88888.00 2018-06-09 05:09:39.411 160 11535.89 183.11 52553.74 88888.00 2018-06-09 05:09:39.911 160 11535.91 183.10 52553.79 88888.00 2018-06-09 05:09:40.411 160 11535.87 183.08 52553.79 88888.00 2018-06-09 05:09:40.911 160 11535.90 183.07 52553.72 88888.00 2018-06-09 05:09:41.411 160 11535.93 183.05 52553.65 88888.00 2018-06-09 05:09:41.911 160 11535.92 183.09 52553.69 88888.00 2018-06-09 05:09:42.411 160 11535.90 183.10 52553.75 88888.00 2018-06-09 05:09:42.911 160 11535.89 183.07 52553.79 88888.00 2018-06-09 05:09:43.411 160 11535.87 183.14 52553.80 88888.00 2018-06-09 05:09:43.911 160 11535.87 183.15 52553.76 88888.00 2018-06-09 05:09:44.411 160 11535.87 183.10 52553.76 88888.00 2018-06-09 05:09:44.911 160 11535.89 183.10 52553.77 88888.00 2018-06-09 05:09:45.411 160 11535.87 183.16 52553.81 88888.00 2018-06-09 05:09:45.911 160 11535.84 183.18 52553.79 88888.00 2018-06-09 05:09:46.411 160 11535.90 183.15 52553.69 88888.00 2018-06-09 05:09:46.911 160 11535.89 183.14 52553.72 88888.00 2018-06-09 05:09:47.411 160 11535.91 183.18 52553.75 88888.00 2018-06-09 05:09:47.911 160 11535.91 183.15 52553.75 88888.00 2018-06-09 05:09:48.411 160 11535.91 183.12 52553.77 88888.00 2018-06-09 05:09:48.911 160 11535.90 183.15 52553.80 88888.00 2018-06-09 05:09:49.411 160 11535.91 183.16 52553.79 88888.00 2018-06-09 05:09:49.911 160 11535.91 183.16 52553.76 88888.00 2018-06-09 05:09:50.411 160 11535.90 183.21 52553.76 88888.00 2018-06-09 05:09:50.911 160 11535.90 183.22 52553.76 88888.00 2018-06-09 05:09:51.411 160 11535.87 183.20 52553.77 88888.00 2018-06-09 05:09:51.911 160 11535.91 183.22 52553.77 88888.00 2018-06-09 05:09:52.411 160 11535.94 183.21 52553.80 88888.00 2018-06-09 05:09:52.912 160 11535.95 183.21 52553.74 88888.00 2018-06-09 05:09:53.412 160 11535.98 183.25 52553.72 88888.00 2018-06-09 05:09:53.912 160 11535.94 183.25 52553.75 88888.00 2018-06-09 05:09:54.412 160 11535.92 183.20 52553.81 88888.00 2018-06-09 05:09:54.912 160 11535.96 183.16 52553.79 88888.00 2018-06-09 05:09:55.412 160 11535.99 183.21 52553.76 88888.00 2018-06-09 05:09:55.912 160 11535.98 183.26 52553.81 88888.00 2018-06-09 05:09:56.412 160 11535.98 183.25 52553.83 88888.00 2018-06-09 05:09:56.912 160 11535.96 183.22 52553.83 88888.00 2018-06-09 05:09:57.412 160 11535.95 183.19 52553.84 88888.00 2018-06-09 05:09:57.912 160 11535.98 183.26 52553.83 88888.00 2018-06-09 05:09:58.412 160 11536.00 183.29 52553.81 88888.00 2018-06-09 05:09:59.412 160 11536.00 183.26 52553.81 88888.00 2018-06-09 05:09:59.912 160 11535.99 183.21 52553.81 88888.00 2018-06-09 05:10:00.412 160 11535.99 183.22 52553.76 88888.00 2018-06-09 05:10:00.912 160 11536.01 183.25 52553.75 88888.00 2018-06-09 05:10:01.412 160 11536.06 183.22 52553.77 88888.00 2018-06-09 05:10:01.912 160 11536.03 183.25 52553.79 88888.00 2018-06-09 05:10:02.412 160 11536.01 183.27 52553.75 88888.00 2018-06-09 05:10:02.912 160 11536.01 183.27 52553.74 88888.00 2018-06-09 05:10:03.412 160 11536.01 183.22 52553.75 88888.00 2018-06-09 05:10:03.912 160 11536.03 183.20 52553.75 88888.00 2018-06-09 05:10:04.412 160 11536.08 183.22 52553.75 88888.00 2018-06-09 05:10:04.912 160 11536.06 183.26 52553.71 88888.00 2018-06-09 05:10:05.412 160 11536.06 183.26 52553.74 88888.00 2018-06-09 05:10:05.912 160 11536.07 183.17 52553.74 88888.00 2018-06-09 05:10:06.412 160 11536.03 183.21 52553.69 88888.00 2018-06-09 05:10:06.912 160 11536.04 183.18 52553.71 88888.00 2018-06-09 05:10:07.412 160 11536.04 183.24 52553.75 88888.00 2018-06-09 05:10:07.912 160 11536.04 183.26 52553.80 88888.00 2018-06-09 05:10:08.412 160 11536.03 183.24 52553.81 88888.00 2018-06-09 05:10:09.412 160 11536.10 183.26 52553.80 88888.00 2018-06-09 05:10:09.912 160 11536.11 183.25 52553.79 88888.00 2018-06-09 05:10:10.412 160 11536.10 183.22 52553.77 88888.00 2018-06-09 05:10:10.912 160 11536.08 183.21 52553.79 88888.00 2018-06-09 05:10:11.412 160 11536.11 183.25 52553.77 88888.00 2018-06-09 05:10:11.912 160 11536.12 183.27 52553.73 88888.00 2018-06-09 05:10:12.412 160 11536.17 183.27 52553.68 88888.00 2018-06-09 05:10:12.912 160 11536.18 183.29 52553.71 88888.00 2018-06-09 05:10:13.412 160 11536.16 183.22 52553.71 88888.00 2018-06-09 05:10:13.912 160 11536.17 183.22 52553.73 88888.00 2018-06-09 05:10:14.412 160 11536.17 183.29 52553.74 88888.00 2018-06-09 05:10:14.912 160 11536.17 183.28 52553.72 88888.00 2018-06-09 05:10:15.412 160 11536.13 183.24 52553.74 88888.00 2018-06-09 05:10:15.912 160 11536.17 183.26 52553.76 88888.00 2018-06-09 05:10:16.412 160 11536.16 183.22 52553.74 88888.00 2018-06-09 05:10:16.912 160 11536.13 183.25 52553.72 88888.00 2018-06-09 05:10:17.412 160 11536.15 183.25 52553.73 88888.00 2018-06-09 05:10:17.912 160 11536.15 183.29 52553.75 88888.00 2018-06-09 05:10:18.412 160 11536.15 183.30 52553.79 88888.00 2018-06-09 05:10:18.912 160 11536.18 183.27 52553.76 88888.00 2018-06-09 05:10:19.412 160 11536.16 183.26 52553.76 88888.00 2018-06-09 05:10:19.912 160 11536.17 183.28 52553.77 88888.00 2018-06-09 05:10:20.412 160 11536.17 183.19 52553.75 88888.00 2018-06-09 05:10:20.912 160 11536.16 183.24 52553.69 88888.00 2018-06-09 05:10:21.412 160 11536.16 183.25 52553.71 88888.00 2018-06-09 05:10:21.912 160 11536.17 183.21 52553.75 88888.00 2018-06-09 05:10:22.412 160 11536.18 183.27 52553.77 88888.00 2018-06-09 05:10:22.912 160 11536.15 183.31 52553.74 88888.00 2018-06-09 05:10:23.412 160 11536.17 183.30 52553.73 88888.00 2018-06-09 05:10:23.912 160 11536.21 183.26 52553.76 88888.00 2018-06-09 05:10:24.412 160 11536.19 183.29 52553.75 88888.00 2018-06-09 05:10:24.912 160 11536.17 183.29 52553.72 88888.00 2018-06-09 05:10:25.412 160 11536.16 183.28 52553.71 88888.00 2018-06-09 05:10:25.912 160 11536.18 183.29 52553.69 88888.00 2018-06-09 05:10:26.412 160 11536.19 183.28 52553.66 88888.00 2018-06-09 05:10:26.912 160 11536.21 183.29 52553.68 88888.00 2018-06-09 05:10:27.412 160 11536.20 183.30 52553.72 88888.00 2018-06-09 05:10:27.912 160 11536.21 183.34 52553.72 88888.00 2018-06-09 05:10:28.412 160 11536.20 183.29 52553.71 88888.00 2018-06-09 05:10:28.912 160 11536.20 183.29 52553.68 88888.00 2018-06-09 05:10:29.412 160 11536.20 183.31 52553.66 88888.00 2018-06-09 05:10:29.912 160 11536.19 183.29 52553.71 88888.00 2018-06-09 05:10:30.412 160 11536.20 183.31 52553.73 88888.00 2018-06-09 05:10:30.912 160 11536.22 183.29 52553.74 88888.00 2018-06-09 05:10:31.412 160 11536.21 183.32 52553.73 88888.00 2018-06-09 05:10:31.912 160 11536.21 183.32 52553.72 88888.00 2018-06-09 05:10:32.412 160 11536.20 183.34 52553.72 88888.00 2018-06-09 05:10:32.912 160 11536.19 183.34 52553.73 88888.00 2018-06-09 05:10:33.412 160 11536.16 183.32 52553.74 88888.00 2018-06-09 05:10:33.912 160 11536.15 183.31 52553.71 88888.00 2018-06-09 05:10:34.412 160 11536.12 183.32 52553.72 88888.00 2018-06-09 05:10:34.912 160 11536.15 183.35 52553.75 88888.00 2018-06-09 05:10:35.412 160 11536.16 183.39 52553.75 88888.00 2018-06-09 05:10:35.912 160 11536.19 183.35 52553.80 88888.00 2018-06-09 05:10:36.412 160 11536.19 183.34 52553.75 88888.00 2018-06-09 05:10:36.912 160 11536.22 183.38 52553.75 88888.00 2018-06-09 05:10:37.412 160 11536.24 183.32 52553.75 88888.00 2018-06-09 05:10:37.912 160 11536.21 183.30 52553.75 88888.00 2018-06-09 05:10:38.412 160 11536.18 183.34 52553.75 88888.00 2018-06-09 05:10:38.912 160 11536.21 183.27 52553.72 88888.00 2018-06-09 05:10:39.412 160 11536.22 183.30 52553.69 88888.00 2018-06-09 05:10:39.912 160 11536.24 183.34 52553.68 88888.00 2018-06-09 05:10:40.412 160 11536.22 183.37 52553.69 88888.00 2018-06-09 05:10:40.912 160 11536.25 183.30 52553.67 88888.00 2018-06-09 05:10:41.412 160 11536.26 183.29 52553.68 88888.00 2018-06-09 05:10:41.912 160 11536.27 183.27 52553.68 88888.00 2018-06-09 05:10:42.412 160 11536.28 183.27 52553.67 88888.00 2018-06-09 05:10:42.912 160 11536.26 183.28 52553.71 88888.00 2018-06-09 05:10:43.412 160 11536.28 183.27 52553.71 88888.00 2018-06-09 05:10:43.912 160 11536.28 183.29 52553.71 88888.00 2018-06-09 05:10:44.412 160 11536.28 183.35 52553.69 88888.00 2018-06-09 05:10:44.912 160 11536.26 183.35 52553.69 88888.00 2018-06-09 05:10:45.412 160 11536.26 183.29 52553.64 88888.00 2018-06-09 05:10:45.912 160 11536.29 183.32 52553.63 88888.00 2018-06-09 05:10:46.412 160 11536.35 183.36 52553.63 88888.00 2018-06-09 05:10:46.912 160 11536.36 183.34 52553.67 88888.00 2018-06-09 05:10:47.412 160 11536.33 183.30 52553.68 88888.00 2018-06-09 05:10:47.912 160 11536.31 183.31 52553.64 88888.00 2018-06-09 05:10:48.412 160 11536.31 183.34 52553.63 88888.00 2018-06-09 05:10:48.912 160 11536.29 183.32 52553.67 88888.00 2018-06-09 05:10:49.412 160 11536.26 183.27 52553.68 88888.00 2018-06-09 05:10:49.912 160 11536.28 183.31 52553.68 88888.00 2018-06-09 05:10:51.412 160 11536.24 183.32 52553.73 88888.00 2018-06-09 05:10:51.912 160 11536.25 183.38 52553.69 88888.00 2018-06-09 05:10:52.412 160 11536.27 183.38 52553.69 88888.00 2018-06-09 05:10:52.912 160 11536.29 183.37 52553.72 88888.00 2018-06-09 05:10:53.412 160 11536.27 183.35 52553.74 88888.00 2018-06-09 05:10:53.912 160 11536.30 183.36 52553.74 88888.00 2018-06-09 05:10:54.412 160 11536.28 183.39 52553.69 88888.00 2018-06-09 05:10:54.912 160 11536.21 183.37 52553.68 88888.00 2018-06-09 05:10:55.412 160 11536.30 183.36 52553.68 88888.00 2018-06-09 05:10:55.912 160 11536.34 183.38 52553.69 88888.00 2018-06-09 05:10:56.412 160 11536.34 183.40 52553.71 88888.00 2018-06-09 05:10:56.912 160 11536.38 183.44 52553.71 88888.00 2018-06-09 05:10:57.412 160 11536.37 183.47 52553.72 88888.00 2018-06-09 05:10:57.912 160 11536.36 183.47 52553.68 88888.00 2018-06-09 05:10:58.412 160 11536.34 183.44 52553.67 88888.00 2018-06-09 05:10:58.912 160 11536.29 183.43 52553.72 88888.00 2018-06-09 05:10:59.412 160 11536.31 183.44 52553.74 88888.00 2018-06-09 05:10:59.912 160 11536.31 183.45 52553.71 88888.00 2018-06-09 05:11:00.912 160 11536.38 183.43 52553.69 88888.00 2018-06-09 05:11:01.412 160 11536.34 183.44 52553.71 88888.00 2018-06-09 05:11:01.912 160 11536.35 183.45 52553.71 88888.00 2018-06-09 05:11:02.412 160 11536.39 183.45 52553.69 88888.00 2018-06-09 05:11:02.912 160 11536.38 183.47 52553.73 88888.00 2018-06-09 05:11:03.412 160 11536.38 183.43 52553.73 88888.00 2018-06-09 05:11:03.912 160 11536.38 183.48 52553.71 88888.00 2018-06-09 05:11:04.412 160 11536.39 183.49 52553.69 88888.00 2018-06-09 05:11:04.912 160 11536.44 183.43 52553.68 88888.00 2018-06-09 05:11:05.412 160 11536.44 183.43 52553.71 88888.00 2018-06-09 05:11:05.912 160 11536.45 183.38 52553.72 88888.00 2018-06-09 05:11:06.412 160 11536.44 183.34 52553.72 88888.00 2018-06-09 05:11:06.912 160 11536.48 183.37 52553.73 88888.00 2018-06-09 05:11:07.412 160 11536.48 183.43 52553.71 88888.00 2018-06-09 05:11:07.912 160 11536.48 183.39 52553.69 88888.00 2018-06-09 05:11:08.412 160 11536.52 183.44 52553.69 88888.00 2018-06-09 05:11:08.912 160 11536.53 183.45 52553.67 88888.00 2018-06-09 05:11:09.412 160 11536.51 183.39 52553.71 88888.00 2018-06-09 05:11:09.912 160 11536.48 183.35 52553.71 88888.00 2018-06-09 05:11:10.912 160 11536.46 183.41 52553.68 88888.00 2018-06-09 05:11:11.412 160 11536.46 183.39 52553.67 88888.00 2018-06-09 05:11:11.912 160 11536.47 183.38 52553.69 88888.00 2018-06-09 05:11:12.412 160 11536.47 183.40 52553.67 88888.00 2018-06-09 05:11:12.912 160 11536.47 183.43 52553.66 88888.00 2018-06-09 05:11:13.412 160 11536.51 183.43 52553.67 88888.00 2018-06-09 05:11:13.912 160 11536.46 183.40 52553.71 88888.00 2018-06-09 05:11:14.412 160 11536.43 183.44 52553.68 88888.00 2018-06-09 05:11:14.912 160 11536.42 183.44 52553.66 88888.00 2018-06-09 05:11:15.412 160 11536.40 183.40 52553.67 88888.00 2018-06-09 05:11:15.912 160 11536.38 183.41 52553.67 88888.00 2018-06-09 05:11:16.412 160 11536.40 183.43 52553.67 88888.00 2018-06-09 05:11:16.912 160 11536.39 183.43 52553.66 88888.00 2018-06-09 05:11:17.412 160 11536.42 183.38 52553.65 88888.00 2018-06-09 05:11:17.912 160 11536.45 183.35 52553.63 88888.00 2018-06-09 05:11:18.412 160 11536.48 183.34 52553.64 88888.00 2018-06-09 05:11:18.912 160 11536.48 183.30 52553.65 88888.00 2018-06-09 05:11:19.412 160 11536.50 183.32 52553.66 88888.00 2018-06-09 05:11:19.912 160 11536.48 183.39 52553.71 88888.00 2018-06-09 05:11:20.412 160 11536.45 183.36 52553.73 88888.00 2018-06-09 05:11:20.912 160 11536.44 183.32 52553.69 88888.00 2018-06-09 05:11:21.412 160 11536.48 183.34 52553.71 88888.00 2018-06-09 05:11:21.912 160 11536.48 183.35 52553.75 88888.00 2018-06-09 05:11:22.412 160 11536.40 183.35 52553.77 88888.00 2018-06-09 05:11:22.912 160 11536.44 183.36 52553.75 88888.00 2018-06-09 05:11:23.412 160 11536.42 183.38 52553.79 88888.00 2018-06-09 05:11:23.912 160 11536.40 183.37 52553.75 88888.00 2018-06-09 05:11:24.412 160 11536.43 183.35 52553.74 88888.00 2018-06-09 05:11:24.912 160 11536.43 183.37 52553.72 88888.00 2018-06-09 05:11:25.412 160 11536.44 183.38 52553.73 88888.00 2018-06-09 05:11:25.912 160 11536.40 183.37 52553.74 88888.00 2018-06-09 05:11:26.412 160 11536.44 183.39 52553.75 88888.00 2018-06-09 05:11:26.912 160 11536.42 183.43 52553.79 88888.00 2018-06-09 05:11:27.412 160 11536.42 183.41 52553.80 88888.00 2018-06-09 05:11:27.912 160 11536.42 183.41 52553.77 88888.00 2018-06-09 05:11:28.412 160 11536.40 183.43 52553.72 88888.00 2018-06-09 05:11:28.912 160 11536.40 183.44 52553.71 88888.00 2018-06-09 05:11:29.412 160 11536.42 183.44 52553.73 88888.00 2018-06-09 05:11:29.912 160 11536.42 183.46 52553.69 88888.00 2018-06-09 05:11:30.912 160 11536.44 183.40 52553.65 88888.00 2018-06-09 05:11:31.412 160 11536.43 183.43 52553.68 88888.00 2018-06-09 05:11:31.912 160 11536.43 183.46 52553.71 88888.00 2018-06-09 05:11:32.412 160 11536.44 183.49 52553.76 88888.00 2018-06-09 05:11:32.912 160 11536.42 183.45 52553.80 88888.00 2018-06-09 05:11:33.412 160 11536.38 183.41 52553.81 88888.00 2018-06-09 05:11:33.912 160 11536.37 183.44 52553.76 88888.00 2018-06-09 05:11:34.412 160 11536.42 183.45 52553.72 88888.00 2018-06-09 05:11:34.912 160 11536.47 183.45 52553.67 88888.00 2018-06-09 05:11:35.412 160 11536.45 183.41 52553.66 88888.00 2018-06-09 05:11:35.912 160 11536.46 183.41 52553.71 88888.00 2018-06-09 05:11:36.412 160 11536.50 183.44 52553.72 88888.00 2018-06-09 05:11:36.912 160 11536.50 183.41 52553.71 88888.00 2018-06-09 05:11:37.412 160 11536.47 183.43 52553.72 88888.00 2018-06-09 05:11:37.912 160 11536.45 183.46 52553.74 88888.00 2018-06-09 05:11:38.412 160 11536.47 183.49 52553.73 88888.00 2018-06-09 05:11:38.912 160 11536.47 183.46 52553.75 88888.00 2018-06-09 05:11:39.412 160 11536.47 183.46 52553.74 88888.00 2018-06-09 05:11:39.912 160 11536.46 183.45 52553.72 88888.00 2018-06-09 05:11:40.412 160 11536.44 183.41 52553.72 88888.00 2018-06-09 05:11:40.912 160 11536.47 183.41 52553.75 88888.00 2018-06-09 05:11:41.412 160 11536.47 183.48 52553.74 88888.00 2018-06-09 05:11:41.912 160 11536.50 183.47 52553.73 88888.00 2018-06-09 05:11:42.412 160 11536.51 183.41 52553.72 88888.00 2018-06-09 05:11:42.912 160 11536.54 183.45 52553.69 88888.00 2018-06-09 05:11:43.412 160 11536.52 183.48 52553.71 88888.00 2018-06-09 05:11:43.912 160 11536.52 183.44 52553.73 88888.00 2018-06-09 05:11:44.412 160 11536.53 183.38 52553.69 88888.00 2018-06-09 05:11:44.912 160 11536.56 183.43 52553.72 88888.00 2018-06-09 05:11:45.412 160 11536.54 183.47 52553.71 88888.00 2018-06-09 05:11:45.912 160 11536.59 183.48 52553.69 88888.00 2018-06-09 05:11:46.412 160 11536.61 183.49 52553.69 88888.00 2018-06-09 05:11:46.912 160 11536.59 183.51 52553.71 88888.00 2018-06-09 05:11:47.412 160 11536.53 183.53 52553.68 88888.00 2018-06-09 05:11:47.912 160 11536.51 183.45 52553.68 88888.00 2018-06-09 05:11:48.912 160 11536.55 183.43 52553.62 88888.00 2018-06-09 05:11:49.412 160 11536.56 183.45 52553.65 88888.00 2018-06-09 05:11:49.912 160 11536.55 183.46 52553.66 88888.00 2018-06-09 05:11:50.412 160 11536.53 183.49 52553.64 88888.00 2018-06-09 05:11:50.912 160 11536.50 183.50 52553.63 88888.00 2018-06-09 05:11:51.412 160 11536.50 183.46 52553.66 88888.00 2018-06-09 05:11:51.912 160 11536.48 183.46 52553.69 88888.00 2018-06-09 05:11:52.412 160 11536.50 183.47 52553.68 88888.00 2018-06-09 05:11:52.912 160 11536.50 183.47 52553.73 88888.00 2018-06-09 05:11:53.412 160 11536.48 183.49 52553.72 88888.00 2018-06-09 05:11:53.912 160 11536.52 183.50 52553.73 88888.00 2018-06-09 05:11:54.412 160 11536.52 183.47 52553.76 88888.00 2018-06-09 05:11:54.912 160 11536.51 183.48 52553.80 88888.00 2018-06-09 05:11:55.412 160 11536.53 183.45 52553.79 88888.00 2018-06-09 05:11:55.912 160 11536.50 183.44 52553.73 88888.00 2018-06-09 05:11:56.412 160 11536.45 183.45 52553.73 88888.00 2018-06-09 05:11:56.912 160 11536.48 183.43 52553.75 88888.00 2018-06-09 05:11:57.412 160 11536.50 183.44 52553.73 88888.00 2018-06-09 05:11:57.912 160 11536.51 183.45 52553.73 88888.00 2018-06-09 05:11:58.912 160 11536.48 183.43 52553.71 88888.00 2018-06-09 05:11:59.412 160 11536.47 183.40 52553.71 88888.00 2018-06-09 05:11:59.912 160 11536.50 183.40 52553.71 88888.00 2018-06-09 05:12:00.412 160 11536.54 183.43 52553.68 88888.00 2018-06-09 05:12:00.912 160 11536.53 183.45 52553.68 88888.00 2018-06-09 05:12:01.412 160 11536.52 183.40 52553.68 88888.00 2018-06-09 05:12:01.912 160 11536.56 183.39 52553.71 88888.00 2018-06-09 05:12:02.412 160 11536.55 183.43 52553.71 88888.00 2018-06-09 05:12:02.912 160 11536.53 183.47 52553.69 88888.00 2018-06-09 05:12:03.412 160 11536.51 183.38 52553.68 88888.00 2018-06-09 05:12:03.912 160 11536.52 183.43 52553.67 88888.00 2018-06-09 05:12:04.412 160 11536.54 183.46 52553.66 88888.00 2018-06-09 05:12:04.912 160 11536.54 183.45 52553.68 88888.00 2018-06-09 05:12:05.412 160 11536.53 183.45 52553.71 88888.00 2018-06-09 05:12:05.912 160 11536.54 183.41 52553.71 88888.00 2018-06-09 05:12:06.412 160 11536.55 183.43 52553.73 88888.00 2018-06-09 05:12:06.912 160 11536.55 183.41 52553.71 88888.00 2018-06-09 05:12:07.412 160 11536.55 183.43 52553.74 88888.00 2018-06-09 05:12:07.912 160 11536.54 183.44 52553.73 88888.00 2018-06-09 05:12:08.412 160 11536.56 183.44 52553.77 88888.00 2018-06-09 05:12:08.912 160 11536.59 183.45 52553.81 88888.00 2018-06-09 05:12:09.412 160 11536.62 183.44 52553.82 88888.00 2018-06-09 05:12:09.912 160 11536.64 183.45 52553.81 88888.00 2018-06-09 05:12:10.412 160 11536.62 183.44 52553.74 88888.00 2018-06-09 05:12:10.912 160 11536.62 183.39 52553.76 88888.00 2018-06-09 05:12:11.412 160 11536.63 183.41 52553.80 88888.00 2018-06-09 05:12:11.912 160 11536.63 183.43 52553.80 88888.00 2018-06-09 05:12:12.412 160 11536.62 183.46 52553.81 88888.00 2018-06-09 05:12:12.912 160 11536.63 183.50 52553.76 88888.00 2018-06-09 05:12:13.412 160 11536.59 183.44 52553.76 88888.00 2018-06-09 05:12:13.912 160 11536.57 183.43 52553.77 88888.00 2018-06-09 05:12:14.412 160 11536.54 183.44 52553.79 88888.00 2018-06-09 05:12:14.912 160 11536.54 183.41 52553.81 88888.00 2018-06-09 05:12:15.412 160 11536.55 183.41 52553.82 88888.00 2018-06-09 05:12:15.912 160 11536.54 183.40 52553.80 88888.00 2018-06-09 05:12:16.412 160 11536.55 183.39 52553.80 88888.00 2018-06-09 05:12:16.912 160 11536.55 183.40 52553.83 88888.00 2018-06-09 05:12:17.412 160 11536.60 183.41 52553.80 88888.00 2018-06-09 05:12:17.912 160 11536.60 183.39 52553.77 88888.00 2018-06-09 05:12:18.412 160 11536.57 183.40 52553.76 88888.00 2018-06-09 05:12:18.913 160 11536.59 183.41 52553.75 88888.00 2018-06-09 05:12:19.413 160 11536.61 183.43 52553.77 88888.00 2018-06-09 05:12:19.913 160 11536.61 183.41 52553.79 88888.00 2018-06-09 05:12:20.413 160 11536.63 183.43 52553.75 88888.00 2018-06-09 05:12:20.913 160 11536.64 183.44 52553.79 88888.00 2018-06-09 05:12:21.413 160 11536.64 183.47 52553.79 88888.00 2018-06-09 05:12:22.413 160 11536.63 183.43 52553.81 88888.00 2018-06-09 05:12:22.913 160 11536.62 183.49 52553.79 88888.00 2018-06-09 05:12:23.413 160 11536.62 183.50 52553.80 88888.00 2018-06-09 05:12:23.913 160 11536.59 183.50 52553.80 88888.00 2018-06-09 05:12:24.413 160 11536.62 183.45 52553.81 88888.00 2018-06-09 05:12:24.913 160 11536.61 183.45 52553.83 88888.00 2018-06-09 05:12:25.413 160 11536.60 183.44 52553.85 88888.00 2018-06-09 05:12:25.913 160 11536.59 183.43 52553.89 88888.00 2018-06-09 05:12:26.413 160 11536.55 183.44 52553.93 88888.00 2018-06-09 05:12:26.913 160 11536.59 183.40 52553.90 88888.00 2018-06-09 05:12:27.413 160 11536.61 183.43 52553.86 88888.00 2018-06-09 05:12:27.913 160 11536.63 183.47 52553.84 88888.00 2018-06-09 05:12:28.413 160 11536.66 183.47 52553.81 88888.00 2018-06-09 05:12:28.913 160 11536.70 183.47 52553.84 88888.00 2018-06-09 05:12:29.413 160 11536.70 183.49 52553.82 88888.00 2018-06-09 05:12:29.913 160 11536.69 183.46 52553.81 88888.00 2018-06-09 05:12:30.413 160 11536.68 183.48 52553.81 88888.00 2018-06-09 05:12:30.913 160 11536.68 183.50 52553.80 88888.00 2018-06-09 05:12:31.413 160 11536.65 183.53 52553.83 88888.00 2018-06-09 05:12:32.413 160 11536.68 183.45 52553.82 88888.00 2018-06-09 05:12:32.913 160 11536.73 183.48 52553.79 88888.00 2018-06-09 05:12:33.413 160 11536.72 183.50 52553.79 88888.00 2018-06-09 05:12:33.913 160 11536.71 183.49 52553.77 88888.00 2018-06-09 05:12:34.413 160 11536.69 183.50 52553.77 88888.00 2018-06-09 05:12:34.913 160 11536.66 183.55 52553.84 88888.00 2018-06-09 05:12:35.413 160 11536.64 183.57 52553.85 88888.00 2018-06-09 05:12:35.913 160 11536.64 183.57 52553.82 88888.00 2018-06-09 05:12:36.413 160 11536.66 183.55 52553.82 88888.00 2018-06-09 05:12:36.913 160 11536.68 183.56 52553.85 88888.00 2018-06-09 05:12:37.413 160 11536.66 183.55 52553.86 88888.00 2018-06-09 05:12:37.913 160 11536.65 183.51 52553.85 88888.00 2018-06-09 05:12:38.413 160 11536.65 183.55 52553.86 88888.00 2018-06-09 05:12:38.913 160 11536.63 183.55 52553.86 88888.00 2018-06-09 05:12:39.413 160 11536.64 183.50 52553.88 88888.00 2018-06-09 05:12:39.913 160 11536.66 183.48 52553.89 88888.00 2018-06-09 05:12:40.413 160 11536.68 183.50 52553.89 88888.00 2018-06-09 05:12:40.913 160 11536.64 183.53 52553.90 88888.00 2018-06-09 05:12:41.413 160 11536.62 183.50 52553.91 88888.00 2018-06-09 05:12:41.913 160 11536.66 183.53 52553.88 88888.00 2018-06-09 05:12:42.413 160 11536.64 183.51 52553.84 88888.00 2018-06-09 05:12:42.913 160 11536.63 183.53 52553.84 88888.00 2018-06-09 05:12:43.413 160 11536.65 183.55 52553.86 88888.00 2018-06-09 05:12:43.913 160 11536.69 183.64 52553.89 88888.00 2018-06-09 05:12:44.413 160 11536.70 183.66 52553.86 88888.00 2018-06-09 05:12:44.913 160 11536.66 183.60 52553.83 88888.00 2018-06-09 05:12:45.413 160 11536.71 183.59 52553.79 88888.00 2018-06-09 05:12:45.913 160 11536.70 183.64 52553.77 88888.00 2018-06-09 05:12:46.413 160 11536.69 183.64 52553.80 88888.00 2018-06-09 05:12:46.913 160 11536.68 183.59 52553.81 88888.00 2018-06-09 05:12:47.413 160 11536.64 183.56 52553.80 88888.00 2018-06-09 05:12:47.913 160 11536.68 183.51 52553.80 88888.00 2018-06-09 05:12:48.413 160 11536.75 183.50 52553.79 88888.00 2018-06-09 05:12:48.913 160 11536.77 183.49 52553.75 88888.00 2018-06-09 05:12:49.413 160 11536.71 183.51 52553.80 88888.00 2018-06-09 05:12:49.913 160 11536.73 183.55 52553.82 88888.00 2018-06-09 05:12:50.413 160 11536.73 183.53 52553.76 88888.00 2018-06-09 05:12:50.913 160 11536.73 183.51 52553.76 88888.00 2018-06-09 05:12:51.413 160 11536.70 183.54 52553.79 88888.00 2018-06-09 05:12:51.913 160 11536.70 183.51 52553.79 88888.00 2018-06-09 05:12:52.413 160 11536.71 183.50 52553.79 88888.00 2018-06-09 05:12:52.913 160 11536.71 183.49 52553.77 88888.00 2018-06-09 05:12:53.413 160 11536.69 183.53 52553.74 88888.00 2018-06-09 05:12:53.913 160 11536.69 183.55 52553.75 88888.00 2018-06-09 05:12:54.413 160 11536.73 183.56 52553.77 88888.00 2018-06-09 05:12:54.913 160 11536.75 183.61 52553.81 88888.00 2018-06-09 05:12:55.413 160 11536.75 183.60 52553.83 88888.00 2018-06-09 05:12:55.913 160 11536.74 183.57 52553.80 88888.00 2018-06-09 05:12:56.413 160 11536.74 183.58 52553.77 88888.00 2018-06-09 05:12:56.913 160 11536.75 183.59 52553.80 88888.00 2018-06-09 05:12:57.413 160 11536.74 183.58 52553.81 88888.00 2018-06-09 05:12:57.913 160 11536.73 183.56 52553.77 88888.00 2018-06-09 05:12:58.413 160 11536.73 183.58 52553.79 88888.00 2018-06-09 05:12:58.913 160 11536.73 183.56 52553.80 88888.00 2018-06-09 05:12:59.413 160 11536.73 183.55 52553.82 88888.00 2018-06-09 05:12:59.913 160 11536.73 183.51 52553.82 88888.00 2018-06-09 05:13:00.413 160 11536.71 183.55 52553.81 88888.00 2018-06-09 05:13:00.913 160 11536.69 183.58 52553.86 88888.00 2018-06-09 05:13:01.413 160 11536.70 183.53 52553.91 88888.00 2018-06-09 05:13:01.913 160 11536.71 183.54 52553.90 88888.00 2018-06-09 05:13:02.413 160 11536.72 183.51 52553.89 88888.00 2018-06-09 05:13:02.913 160 11536.72 183.53 52553.85 88888.00 2018-06-09 05:13:03.413 160 11536.74 183.57 52553.84 88888.00 2018-06-09 05:13:03.913 160 11536.75 183.60 52553.90 88888.00 2018-06-09 05:13:04.413 160 11536.73 183.60 52553.90 88888.00 2018-06-09 05:13:04.913 160 11536.74 183.59 52553.88 88888.00 2018-06-09 05:13:05.413 160 11536.72 183.56 52553.86 88888.00 2018-06-09 05:13:05.913 160 11536.69 183.56 52553.88 88888.00 2018-06-09 05:13:06.413 160 11536.69 183.60 52553.89 88888.00 2018-06-09 05:13:06.913 160 11536.68 183.59 52553.89 88888.00 2018-06-09 05:13:07.413 160 11536.71 183.59 52553.89 88888.00 2018-06-09 05:13:07.913 160 11536.71 183.65 52553.85 88888.00 2018-06-09 05:13:08.413 160 11536.70 183.61 52553.85 88888.00 2018-06-09 05:13:08.913 160 11536.71 183.60 52553.84 88888.00 2018-06-09 05:13:09.413 160 11536.72 183.59 52553.88 88888.00 2018-06-09 05:13:09.913 160 11536.71 183.60 52553.86 88888.00 2018-06-09 05:13:10.413 160 11536.72 183.61 52553.85 88888.00 2018-06-09 05:13:10.913 160 11536.73 183.58 52553.83 88888.00 2018-06-09 05:13:11.413 160 11536.72 183.56 52553.82 88888.00 2018-06-09 05:13:11.913 160 11536.75 183.54 52553.81 88888.00 2018-06-09 05:13:12.413 160 11536.77 183.53 52553.85 88888.00 2018-06-09 05:13:12.913 160 11536.78 183.49 52553.88 88888.00 2018-06-09 05:13:13.413 160 11536.80 183.49 52553.86 88888.00 2018-06-09 05:13:13.913 160 11536.80 183.51 52553.83 88888.00 2018-06-09 05:13:14.413 160 11536.81 183.55 52553.84 88888.00 2018-06-09 05:13:14.913 160 11536.79 183.60 52553.80 88888.00 2018-06-09 05:13:15.413 160 11536.80 183.59 52553.76 88888.00 2018-06-09 05:13:15.913 160 11536.77 183.60 52553.79 88888.00 2018-06-09 05:13:16.413 160 11536.74 183.60 52553.83 88888.00 2018-06-09 05:13:16.913 160 11536.79 183.59 52553.85 88888.00 2018-06-09 05:13:17.413 160 11536.80 183.59 52553.86 88888.00 2018-06-09 05:13:17.913 160 11536.73 183.56 52553.88 88888.00 2018-06-09 05:13:18.413 160 11536.71 183.56 52553.88 88888.00 2018-06-09 05:13:18.913 160 11536.70 183.55 52553.86 88888.00 2018-06-09 05:13:19.413 160 11536.72 183.57 52553.89 88888.00 2018-06-09 05:13:19.913 160 11536.74 183.57 52553.90 88888.00 2018-06-09 05:13:20.413 160 11536.73 183.57 52553.90 88888.00 2018-06-09 05:13:20.913 160 11536.75 183.59 52553.94 88888.00 2018-06-09 05:13:21.413 160 11536.73 183.63 52553.93 88888.00 2018-06-09 05:13:21.913 160 11536.75 183.60 52553.91 88888.00 2018-06-09 05:13:22.413 160 11536.75 183.58 52553.92 88888.00 2018-06-09 05:13:22.913 160 11536.74 183.61 52553.89 88888.00 2018-06-09 05:13:23.413 160 11536.75 183.57 52553.92 88888.00 2018-06-09 05:13:23.913 160 11536.81 183.53 52553.88 88888.00 2018-06-09 05:13:24.413 160 11536.82 183.50 52553.81 88888.00 2018-06-09 05:13:24.913 160 11536.86 183.51 52553.83 88888.00 2018-06-09 05:13:25.413 160 11536.85 183.51 52553.83 88888.00 2018-06-09 05:13:25.913 160 11536.80 183.54 52553.88 88888.00 2018-06-09 05:13:26.413 160 11536.81 183.56 52553.90 88888.00 2018-06-09 05:13:26.913 160 11536.81 183.51 52553.84 88888.00 2018-06-09 05:13:27.413 160 11536.82 183.50 52553.81 88888.00 2018-06-09 05:13:27.913 160 11536.85 183.51 52553.80 88888.00 2018-06-09 05:13:28.413 160 11536.82 183.56 52553.81 88888.00 2018-06-09 05:13:28.913 160 11536.79 183.63 52553.84 88888.00 2018-06-09 05:13:29.413 160 11536.81 183.60 52553.83 88888.00 2018-06-09 05:13:29.913 160 11536.80 183.55 52553.85 88888.00 2018-06-09 05:13:30.413 160 11536.85 183.55 52553.85 88888.00 2018-06-09 05:13:30.913 160 11536.81 183.54 52553.85 88888.00 2018-06-09 05:13:31.413 160 11536.78 183.55 52553.85 88888.00 2018-06-09 05:13:31.913 160 11536.72 183.59 52553.90 88888.00 2018-06-09 05:13:32.413 160 11536.71 183.59 52553.93 88888.00 2018-06-09 05:13:32.913 160 11536.70 183.60 52553.92 88888.00 2018-06-09 05:13:34.413 160 11536.68 183.58 52553.90 88888.00 2018-06-09 05:13:34.913 160 11536.70 183.55 52553.90 88888.00 2018-06-09 05:13:35.413 160 11536.74 183.50 52553.91 88888.00 2018-06-09 05:13:35.913 160 11536.78 183.49 52553.95 88888.00 2018-06-09 05:13:36.413 160 11536.75 183.50 52553.98 88888.00 2018-06-09 05:13:36.913 160 11536.79 183.56 52553.95 88888.00 2018-06-09 05:13:37.413 160 11536.85 183.59 52553.93 88888.00 2018-06-09 05:13:37.913 160 11536.88 183.58 52553.94 88888.00 2018-06-09 05:13:38.413 160 11536.89 183.58 52553.94 88888.00 2018-06-09 05:13:38.913 160 11536.87 183.55 52553.91 88888.00 2018-06-09 05:13:39.413 160 11536.88 183.51 52553.91 88888.00 2018-06-09 05:13:39.913 160 11536.87 183.51 52553.94 88888.00 2018-06-09 05:13:40.413 160 11536.82 183.55 52553.91 88888.00 2018-06-09 05:13:40.913 160 11536.85 183.53 52553.90 88888.00 2018-06-09 05:13:41.413 160 11536.88 183.55 52553.91 88888.00 2018-06-09 05:13:41.913 160 11536.86 183.53 52553.92 88888.00 2018-06-09 05:13:42.413 160 11536.87 183.50 52553.95 88888.00 2018-06-09 05:13:42.913 160 11536.87 183.53 52553.95 88888.00 2018-06-09 05:13:43.913 160 11536.80 183.54 52553.94 88888.00 2018-06-09 05:13:44.413 160 11536.80 183.56 52553.93 88888.00 2018-06-09 05:13:44.913 160 11536.83 183.60 52553.92 88888.00 2018-06-09 05:13:45.413 160 11536.86 183.65 52553.92 88888.00 2018-06-09 05:13:45.913 160 11536.82 183.60 52553.93 88888.00 2018-06-09 05:13:46.413 160 11536.83 183.58 52553.90 88888.00 2018-06-09 05:13:46.913 160 11536.80 183.58 52553.93 88888.00 2018-06-09 05:13:47.413 160 11536.77 183.51 52553.94 88888.00 2018-06-09 05:13:47.913 160 11536.78 183.54 52553.91 88888.00 2018-06-09 05:13:48.413 160 11536.79 183.53 52553.94 88888.00 2018-06-09 05:13:48.913 160 11536.85 183.51 52553.94 88888.00 2018-06-09 05:13:49.413 160 11536.83 183.55 52553.92 88888.00 2018-06-09 05:13:49.913 160 11536.77 183.55 52553.92 88888.00 2018-06-09 05:13:50.413 160 11536.73 183.55 52553.92 88888.00 2018-06-09 05:13:50.913 160 11536.72 183.56 52553.91 88888.00 2018-06-09 05:13:51.413 160 11536.72 183.56 52553.91 88888.00 2018-06-09 05:13:51.913 160 11536.74 183.51 52553.90 88888.00 2018-06-09 05:13:52.413 160 11536.77 183.51 52553.90 88888.00 2018-06-09 05:13:52.913 160 11536.75 183.56 52553.92 88888.00 2018-06-09 05:13:53.913 160 11536.80 183.54 52553.91 88888.00 2018-06-09 05:13:54.413 160 11536.81 183.56 52553.91 88888.00 2018-06-09 05:13:54.913 160 11536.82 183.56 52553.90 88888.00 2018-06-09 05:13:55.413 160 11536.81 183.56 52553.90 88888.00 2018-06-09 05:13:55.913 160 11536.81 183.56 52553.89 88888.00 2018-06-09 05:13:56.413 160 11536.77 183.54 52553.89 88888.00 2018-06-09 05:13:56.913 160 11536.78 183.53 52553.89 88888.00 2018-06-09 05:13:57.413 160 11536.78 183.48 52553.91 88888.00 2018-06-09 05:13:57.913 160 11536.79 183.48 52553.93 88888.00 2018-06-09 05:13:58.413 160 11536.81 183.50 52553.89 88888.00 2018-06-09 05:13:58.913 160 11536.83 183.55 52553.85 88888.00 2018-06-09 05:13:59.413 160 11536.80 183.58 52553.88 88888.00 2018-06-09 05:13:59.913 160 11536.79 183.55 52553.89 88888.00 2018-06-09 05:14:00.413 160 11536.77 183.55 52553.92 88888.00 2018-06-09 05:14:00.913 160 11536.75 183.57 52553.92 88888.00 2018-06-09 05:14:01.413 160 11536.81 183.54 52553.88 88888.00 2018-06-09 05:14:01.913 160 11536.87 183.57 52553.88 88888.00 2018-06-09 05:14:02.413 160 11536.87 183.58 52553.89 88888.00 2018-06-09 05:14:02.913 160 11536.83 183.58 52553.89 88888.00 2018-06-09 05:14:03.913 160 11536.86 183.55 52553.89 88888.00 2018-06-09 05:14:04.413 160 11536.88 183.51 52553.90 88888.00 2018-06-09 05:14:04.913 160 11536.90 183.56 52553.90 88888.00 2018-06-09 05:14:05.413 160 11536.91 183.56 52553.85 88888.00 2018-06-09 05:14:05.913 160 11536.90 183.54 52553.86 88888.00 2018-06-09 05:14:06.413 160 11536.88 183.53 52553.88 88888.00 2018-06-09 05:14:06.913 160 11536.90 183.56 52553.89 88888.00 2018-06-09 05:14:07.413 160 11536.90 183.58 52553.86 88888.00 2018-06-09 05:14:07.913 160 11536.89 183.58 52553.84 88888.00 2018-06-09 05:14:08.413 160 11536.94 183.59 52553.84 88888.00 2018-06-09 05:14:08.913 160 11536.95 183.56 52553.85 88888.00 2018-06-09 05:14:09.413 160 11536.96 183.56 52553.91 88888.00 2018-06-09 05:14:09.913 160 11536.94 183.59 52553.91 88888.00 2018-06-09 05:14:10.413 160 11536.92 183.57 52553.88 88888.00 2018-06-09 05:14:10.913 160 11536.95 183.57 52553.89 88888.00 2018-06-09 05:14:11.413 160 11536.96 183.60 52553.88 88888.00 2018-06-09 05:14:11.913 160 11537.00 183.58 52553.86 88888.00 2018-06-09 05:14:12.413 160 11536.97 183.58 52553.83 88888.00 2018-06-09 05:14:12.913 160 11536.92 183.56 52553.86 88888.00 2018-06-09 05:14:13.413 160 11536.92 183.55 52553.89 88888.00 2018-06-09 05:14:13.913 160 11536.95 183.60 52553.88 88888.00 2018-06-09 05:14:14.413 160 11537.00 183.60 52553.88 88888.00 2018-06-09 05:14:14.913 160 11536.98 183.57 52553.86 88888.00 2018-06-09 05:14:15.413 160 11536.98 183.59 52553.88 88888.00 2018-06-09 05:14:15.913 160 11537.01 183.56 52553.88 88888.00 2018-06-09 05:14:16.413 160 11536.98 183.56 52553.88 88888.00 2018-06-09 05:14:16.913 160 11536.98 183.57 52553.85 88888.00 2018-06-09 05:14:17.413 160 11537.00 183.57 52553.85 88888.00 2018-06-09 05:14:17.913 160 11537.01 183.56 52553.84 88888.00 2018-06-09 05:14:18.413 160 11536.95 183.57 52553.86 88888.00 2018-06-09 05:14:18.913 160 11536.96 183.63 52553.89 88888.00 2018-06-09 05:14:19.413 160 11537.00 183.64 52553.91 88888.00 2018-06-09 05:14:19.913 160 11537.01 183.64 52553.88 88888.00 2018-06-09 05:14:20.413 160 11536.98 183.64 52553.85 88888.00 2018-06-09 05:14:20.913 160 11536.98 183.63 52553.85 88888.00 2018-06-09 05:14:21.413 160 11536.95 183.63 52553.90 88888.00 2018-06-09 05:14:21.913 160 11536.90 183.60 52553.93 88888.00 2018-06-09 05:14:22.413 160 11536.94 183.57 52553.94 88888.00 2018-06-09 05:14:22.913 160 11536.94 183.61 52553.94 88888.00 2018-06-09 05:14:23.413 160 11536.89 183.60 52553.99 88888.00 2018-06-09 05:14:23.913 160 11536.90 183.59 52554.01 88888.00 2018-06-09 05:14:24.413 160 11536.95 183.63 52554.01 88888.00 2018-06-09 05:14:24.913 160 11536.95 183.65 52553.99 88888.00 2018-06-09 05:14:25.413 160 11536.91 183.64 52553.99 88888.00 2018-06-09 05:14:25.913 160 11536.90 183.64 52554.00 88888.00 2018-06-09 05:14:26.413 160 11536.88 183.67 52554.00 88888.00 2018-06-09 05:14:26.913 160 11536.85 183.63 52554.01 88888.00 2018-06-09 05:14:27.413 160 11536.89 183.60 52554.04 88888.00 2018-06-09 05:14:27.913 160 11536.95 183.65 52554.04 88888.00 2018-06-09 05:14:28.413 160 11536.92 183.61 52554.03 88888.00 2018-06-09 05:14:28.913 160 11536.89 183.59 52553.99 88888.00 2018-06-09 05:14:29.413 160 11536.87 183.61 52553.94 88888.00 2018-06-09 05:14:29.913 160 11536.89 183.60 52553.92 88888.00 2018-06-09 05:14:30.413 160 11536.94 183.57 52553.93 88888.00 2018-06-09 05:14:30.913 160 11536.90 183.59 52553.94 88888.00 2018-06-09 05:14:31.413 160 11536.89 183.61 52553.94 88888.00 2018-06-09 05:14:31.913 160 11536.90 183.64 52553.94 88888.00 2018-06-09 05:14:32.413 160 11536.90 183.64 52553.93 88888.00 2018-06-09 05:14:32.913 160 11536.89 183.60 52553.91 88888.00 2018-06-09 05:14:33.413 160 11536.90 183.61 52553.91 88888.00 2018-06-09 05:14:33.913 160 11536.88 183.64 52553.92 88888.00 2018-06-09 05:14:34.413 160 11536.90 183.63 52553.94 88888.00 2018-06-09 05:14:34.913 160 11536.90 183.66 52553.93 88888.00 2018-06-09 05:14:35.413 160 11536.89 183.65 52553.95 88888.00 2018-06-09 05:14:35.913 160 11536.87 183.61 52553.95 88888.00 2018-06-09 05:14:36.413 160 11536.88 183.66 52553.94 88888.00 2018-06-09 05:14:36.913 160 11536.90 183.66 52553.94 88888.00 2018-06-09 05:14:37.413 160 11536.91 183.66 52553.95 88888.00 2018-06-09 05:14:37.913 160 11536.92 183.64 52553.94 88888.00 2018-06-09 05:14:38.413 160 11536.90 183.64 52553.93 88888.00 2018-06-09 05:14:38.913 160 11536.87 183.66 52553.93 88888.00 2018-06-09 05:14:39.413 160 11536.89 183.69 52553.91 88888.00 2018-06-09 05:14:39.913 160 11536.91 183.69 52553.93 88888.00 2018-06-09 05:14:40.413 160 11536.86 183.70 52553.93 88888.00 2018-06-09 05:14:40.913 160 11536.83 183.66 52553.92 88888.00 2018-06-09 05:14:41.413 160 11536.83 183.70 52553.94 88888.00 2018-06-09 05:14:41.913 160 11536.81 183.70 52553.93 88888.00 2018-06-09 05:14:42.413 160 11536.82 183.69 52553.90 88888.00 2018-06-09 05:14:42.913 160 11536.83 183.73 52553.93 88888.00 2018-06-09 05:14:43.413 160 11536.83 183.72 52553.89 88888.00 2018-06-09 05:14:43.913 160 11536.82 183.68 52553.88 88888.00 2018-06-09 05:14:44.413 160 11536.83 183.67 52553.89 88888.00 2018-06-09 05:14:44.913 160 11536.88 183.69 52553.89 88888.00 2018-06-09 05:14:45.404 160 11536.86 183.67 52553.88 88888.00 2018-06-09 05:14:45.904 160 11536.83 183.65 52553.88 88888.00 2018-06-09 05:14:46.404 160 11536.86 183.64 52553.90 88888.00 2018-06-09 05:14:46.904 160 11536.81 183.64 52553.90 88888.00 2018-06-09 05:14:47.404 160 11536.83 183.64 52553.91 88888.00 2018-06-09 05:14:47.904 160 11536.88 183.65 52553.92 88888.00 2018-06-09 05:14:48.404 160 11536.86 183.65 52553.92 88888.00 2018-06-09 05:14:48.904 160 11536.82 183.64 52553.93 88888.00 2018-06-09 05:14:49.404 160 11536.82 183.58 52553.94 88888.00 2018-06-09 05:14:49.904 160 11536.86 183.56 52553.93 88888.00 2018-06-09 05:14:50.404 160 11536.87 183.61 52553.90 88888.00 2018-06-09 05:14:50.904 160 11536.88 183.65 52553.89 88888.00 2018-06-09 05:14:51.404 160 11536.91 183.64 52553.92 88888.00 2018-06-09 05:14:51.904 160 11536.96 183.64 52553.97 88888.00 2018-06-09 05:14:52.404 160 11536.89 183.67 52553.98 88888.00 2018-06-09 05:14:52.904 160 11536.88 183.69 52553.93 88888.00 2018-06-09 05:14:53.404 160 11536.87 183.64 52553.91 88888.00 2018-06-09 05:14:53.904 160 11536.88 183.68 52553.91 88888.00 2018-06-09 05:14:54.404 160 11536.87 183.67 52553.92 88888.00 2018-06-09 05:14:54.904 160 11536.82 183.66 52553.92 88888.00 2018-06-09 05:14:55.404 160 11536.80 183.68 52553.93 88888.00 2018-06-09 05:14:55.904 160 11536.81 183.70 52553.95 88888.00 2018-06-09 05:14:56.404 160 11536.83 183.73 52553.97 88888.00 2018-06-09 05:14:56.904 160 11536.82 183.70 52553.94 88888.00 2018-06-09 05:14:57.404 160 11536.82 183.69 52553.93 88888.00 2018-06-09 05:14:57.904 160 11536.92 183.68 52553.93 88888.00 2018-06-09 05:14:58.404 160 11536.91 183.66 52553.93 88888.00 2018-06-09 05:14:58.904 160 11536.89 183.68 52553.89 88888.00 2018-06-09 05:14:59.404 160 11536.92 183.69 52553.89 88888.00 2018-06-09 05:14:59.904 160 11536.89 183.68 52553.90 88888.00 2018-06-09 05:15:00.404 160 11536.87 183.72 52553.91 88888.00 2018-06-09 05:15:00.904 160 11536.85 183.72 52553.93 88888.00 2018-06-09 05:15:01.404 160 11536.82 183.67 52553.92 88888.00 2018-06-09 05:15:01.904 160 11536.82 183.61 52553.93 88888.00 2018-06-09 05:15:02.404 160 11536.80 183.67 52553.99 88888.00 2018-06-09 05:15:02.904 160 11536.80 183.68 52554.02 88888.00 2018-06-09 05:15:03.404 160 11536.78 183.69 52554.01 88888.00 2018-06-09 05:15:03.904 160 11536.82 183.67 52553.98 88888.00 2018-06-09 05:15:04.404 160 11536.87 183.70 52553.99 88888.00 2018-06-09 05:15:04.904 160 11536.87 183.70 52554.02 88888.00 2018-06-09 05:15:05.404 160 11536.82 183.69 52554.04 88888.00 2018-06-09 05:15:05.904 160 11536.78 183.70 52554.02 88888.00 2018-06-09 05:15:06.404 160 11536.81 183.68 52553.99 88888.00 2018-06-09 05:15:06.904 160 11536.88 183.66 52553.98 88888.00 2018-06-09 05:15:07.404 160 11536.89 183.68 52554.02 88888.00 2018-06-09 05:15:07.904 160 11536.83 183.67 52554.04 88888.00 2018-06-09 05:15:08.404 160 11536.80 183.70 52553.98 88888.00 2018-06-09 05:15:08.904 160 11536.77 183.73 52553.99 88888.00 2018-06-09 05:15:09.404 160 11536.83 183.73 52554.00 88888.00 2018-06-09 05:15:09.904 160 11536.88 183.76 52553.95 88888.00 2018-06-09 05:15:10.404 160 11536.85 183.78 52553.94 88888.00 2018-06-09 05:15:10.904 160 11536.85 183.75 52553.97 88888.00 2018-06-09 05:15:11.904 160 11536.79 183.83 52554.00 88888.00 2018-06-09 05:15:12.404 160 11536.79 183.78 52553.99 88888.00 2018-06-09 05:15:12.904 160 11536.82 183.75 52553.97 88888.00 2018-06-09 05:15:13.404 160 11536.81 183.78 52553.95 88888.00 2018-06-09 05:15:13.904 160 11536.80 183.79 52553.95 88888.00 2018-06-09 05:15:14.404 160 11536.82 183.77 52553.94 88888.00 2018-06-09 05:15:14.904 160 11536.80 183.77 52553.94 88888.00 2018-06-09 05:15:15.404 160 11536.81 183.77 52553.95 88888.00 2018-06-09 05:15:15.904 160 11536.86 183.77 52553.97 88888.00 2018-06-09 05:15:16.404 160 11536.87 183.76 52554.03 88888.00 2018-06-09 05:15:16.904 160 11536.82 183.74 52554.03 88888.00 2018-06-09 05:15:17.404 160 11536.86 183.73 52553.93 88888.00 2018-06-09 05:15:17.904 160 11536.88 183.76 52553.93 88888.00 2018-06-09 05:15:18.404 160 11536.83 183.77 52553.92 88888.00 2018-06-09 05:15:18.904 160 11536.86 183.78 52553.93 88888.00 2018-06-09 05:15:19.404 160 11536.86 183.75 52553.93 88888.00 2018-06-09 05:15:19.904 160 11536.86 183.76 52553.93 88888.00 2018-06-09 05:15:20.404 160 11536.90 183.76 52553.92 88888.00 2018-06-09 05:15:20.904 160 11536.91 183.75 52553.91 88888.00 2018-06-09 05:15:21.904 160 11536.88 183.74 52553.90 88888.00 2018-06-09 05:15:22.404 160 11536.90 183.72 52553.89 88888.00 2018-06-09 05:15:22.904 160 11536.91 183.74 52553.91 88888.00 2018-06-09 05:15:23.404 160 11536.94 183.73 52553.91 88888.00 2018-06-09 05:15:23.904 160 11536.94 183.74 52553.92 88888.00 2018-06-09 05:15:24.404 160 11536.92 183.77 52553.90 88888.00 2018-06-09 05:15:24.904 160 11536.92 183.76 52553.90 88888.00 2018-06-09 05:15:25.404 160 11536.95 183.76 52553.92 88888.00 2018-06-09 05:15:25.904 160 11536.92 183.73 52553.93 88888.00 2018-06-09 05:15:26.404 160 11536.94 183.72 52553.93 88888.00 2018-06-09 05:15:26.904 160 11536.98 183.73 52553.93 88888.00 2018-06-09 05:15:27.404 160 11536.95 183.76 52553.93 88888.00 2018-06-09 05:15:27.904 160 11536.96 183.74 52553.98 88888.00 2018-06-09 05:15:28.404 160 11536.95 183.72 52553.98 88888.00 2018-06-09 05:15:28.904 160 11536.89 183.76 52553.99 88888.00 2018-06-09 05:15:29.404 160 11536.92 183.75 52553.92 88888.00 2018-06-09 05:15:29.904 160 11536.96 183.72 52553.89 88888.00 2018-06-09 05:15:30.404 160 11536.98 183.69 52553.89 88888.00 2018-06-09 05:15:30.904 160 11536.98 183.69 52553.92 88888.00 2018-06-09 05:15:31.404 160 11536.98 183.73 52553.90 88888.00 2018-06-09 05:15:31.904 160 11536.98 183.76 52553.93 88888.00 2018-06-09 05:15:32.404 160 11536.98 183.72 52553.91 88888.00 2018-06-09 05:15:32.904 160 11536.96 183.76 52553.88 88888.00 2018-06-09 05:15:33.404 160 11536.96 183.70 52553.89 88888.00 2018-06-09 05:15:33.904 160 11536.98 183.78 52553.88 88888.00 2018-06-09 05:15:34.404 160 11536.98 183.74 52553.86 88888.00 2018-06-09 05:15:34.904 160 11536.98 183.77 52553.89 88888.00 2018-06-09 05:15:35.404 160 11537.00 183.78 52553.90 88888.00 2018-06-09 05:15:35.904 160 11537.03 183.78 52553.92 88888.00 2018-06-09 05:15:36.404 160 11537.01 183.79 52553.95 88888.00 2018-06-09 05:15:36.904 160 11537.01 183.76 52553.94 88888.00 2018-06-09 05:15:37.404 160 11536.99 183.75 52553.91 88888.00 2018-06-09 05:15:37.904 160 11536.99 183.75 52553.89 88888.00 2018-06-09 05:15:38.404 160 11537.03 183.78 52553.89 88888.00 2018-06-09 05:15:38.904 160 11537.04 183.75 52553.91 88888.00 2018-06-09 05:15:39.404 160 11537.01 183.73 52553.90 88888.00 2018-06-09 05:15:39.904 160 11537.01 183.72 52553.90 88888.00 2018-06-09 05:15:40.404 160 11537.00 183.69 52553.92 88888.00 2018-06-09 05:15:40.904 160 11537.01 183.69 52553.92 88888.00 2018-06-09 05:15:41.404 160 11537.04 183.68 52553.90 88888.00 2018-06-09 05:15:41.904 160 11537.07 183.73 52553.88 88888.00 2018-06-09 05:15:42.404 160 11537.05 183.73 52553.88 88888.00 2018-06-09 05:15:42.904 160 11536.99 183.73 52553.90 88888.00 2018-06-09 05:15:43.404 160 11536.97 183.76 52553.92 88888.00 2018-06-09 05:15:43.904 160 11537.03 183.77 52553.90 88888.00 2018-06-09 05:15:44.404 160 11537.04 183.79 52553.84 88888.00 2018-06-09 05:15:44.904 160 11537.03 183.77 52553.88 88888.00 2018-06-09 05:15:45.404 160 11537.04 183.74 52553.90 88888.00 2018-06-09 05:15:45.904 160 11537.05 183.70 52553.89 88888.00 2018-06-09 05:15:46.404 160 11537.07 183.74 52553.90 88888.00 2018-06-09 05:15:46.904 160 11537.06 183.73 52553.93 88888.00 2018-06-09 05:15:47.404 160 11537.06 183.77 52553.94 88888.00 2018-06-09 05:15:47.904 160 11537.03 183.76 52553.97 88888.00 2018-06-09 05:15:48.404 160 11537.03 183.73 52553.97 88888.00 2018-06-09 05:15:48.904 160 11537.03 183.74 52553.97 88888.00 2018-06-09 05:15:49.404 160 11537.07 183.79 52553.93 88888.00 2018-06-09 05:15:49.904 160 11537.05 183.78 52553.92 88888.00 2018-06-09 05:15:50.404 160 11537.03 183.78 52553.89 88888.00 2018-06-09 05:15:50.904 160 11537.01 183.77 52553.89 88888.00 2018-06-09 05:15:51.404 160 11536.99 183.75 52553.92 88888.00 2018-06-09 05:15:51.904 160 11536.95 183.82 52553.94 88888.00 2018-06-09 05:15:52.404 160 11537.01 183.78 52553.91 88888.00 2018-06-09 05:15:52.904 160 11537.01 183.78 52553.90 88888.00 2018-06-09 05:15:53.404 160 11537.04 183.82 52553.89 88888.00 2018-06-09 05:15:53.904 160 11537.00 183.84 52553.90 88888.00 2018-06-09 05:15:54.404 160 11536.98 183.82 52553.91 88888.00 2018-06-09 05:15:54.904 160 11536.99 183.78 52553.93 88888.00 2018-06-09 05:15:55.404 160 11537.00 183.78 52553.97 88888.00 2018-06-09 05:15:55.904 160 11537.03 183.80 52553.94 88888.00 2018-06-09 05:15:56.404 160 11536.99 183.79 52553.90 88888.00 2018-06-09 05:15:56.904 160 11536.98 183.80 52553.91 88888.00 2018-06-09 05:15:57.404 160 11537.01 183.78 52553.91 88888.00 2018-06-09 05:15:57.904 160 11537.03 183.79 52553.92 88888.00 2018-06-09 05:15:58.404 160 11537.00 183.79 52553.89 88888.00 2018-06-09 05:15:58.904 160 11536.98 183.79 52553.93 88888.00 2018-06-09 05:15:59.404 160 11537.01 183.77 52553.92 88888.00 2018-06-09 05:15:59.904 160 11537.06 183.75 52553.91 88888.00 2018-06-09 05:16:00.404 160 11537.01 183.76 52553.91 88888.00 2018-06-09 05:16:00.904 160 11536.95 183.78 52553.92 88888.00 2018-06-09 05:16:01.404 160 11536.98 183.79 52553.88 88888.00 2018-06-09 05:16:01.904 160 11537.03 183.80 52553.86 88888.00 2018-06-09 05:16:02.404 160 11537.04 183.79 52553.86 88888.00 2018-06-09 05:16:02.904 160 11537.05 183.84 52553.85 88888.00 2018-06-09 05:16:03.404 160 11537.06 183.77 52553.88 88888.00 2018-06-09 05:16:03.904 160 11537.04 183.73 52553.88 88888.00 2018-06-09 05:16:04.404 160 11537.00 183.73 52553.89 88888.00 2018-06-09 05:16:05.404 160 11537.01 183.83 52553.92 88888.00 2018-06-09 05:16:05.904 160 11537.00 183.82 52553.90 88888.00 2018-06-09 05:16:06.404 160 11537.04 183.82 52553.88 88888.00 2018-06-09 05:16:06.904 160 11537.01 183.82 52553.89 88888.00 2018-06-09 05:16:07.404 160 11537.03 183.80 52553.91 88888.00 2018-06-09 05:16:07.904 160 11537.06 183.78 52553.94 88888.00 2018-06-09 05:16:08.404 160 11537.09 183.76 52553.97 88888.00 2018-06-09 05:16:08.904 160 11537.10 183.75 52553.93 88888.00 2018-06-09 05:16:09.404 160 11537.10 183.77 52553.94 88888.00 2018-06-09 05:16:09.904 160 11537.05 183.77 52553.94 88888.00 2018-06-09 05:16:10.404 160 11537.03 183.76 52553.98 88888.00 2018-06-09 05:16:10.904 160 11537.06 183.69 52553.98 88888.00 2018-06-09 05:16:11.404 160 11537.07 183.66 52554.02 88888.00 2018-06-09 05:16:11.904 160 11537.04 183.72 52554.04 88888.00 2018-06-09 05:16:12.404 160 11537.06 183.75 52554.02 88888.00 2018-06-09 05:16:12.904 160 11537.07 183.75 52553.97 88888.00 2018-06-09 05:16:13.404 160 11537.08 183.70 52553.99 88888.00 2018-06-09 05:16:13.904 160 11537.12 183.70 52553.99 88888.00 2018-06-09 05:16:14.404 160 11537.10 183.76 52553.98 88888.00 2018-06-09 05:16:14.904 160 11537.08 183.77 52553.99 88888.00 2018-06-09 05:16:15.404 160 11537.05 183.76 52554.00 88888.00 2018-06-09 05:16:15.904 160 11537.03 183.77 52553.98 88888.00 2018-06-09 05:16:16.404 160 11537.06 183.75 52553.97 88888.00 2018-06-09 05:16:16.904 160 11537.09 183.78 52553.98 88888.00 2018-06-09 05:16:17.404 160 11537.09 183.80 52553.99 88888.00 2018-06-09 05:16:17.904 160 11537.06 183.78 52554.00 88888.00 2018-06-09 05:16:18.404 160 11537.06 183.78 52554.00 88888.00 2018-06-09 05:16:18.904 160 11537.05 183.79 52554.01 88888.00 2018-06-09 05:16:19.404 160 11537.01 183.82 52553.99 88888.00 2018-06-09 05:16:19.904 160 11537.03 183.78 52553.99 88888.00 2018-06-09 05:16:20.404 160 11537.04 183.78 52553.97 88888.00 2018-06-09 05:16:20.904 160 11537.01 183.73 52553.94 88888.00 2018-06-09 05:16:21.404 160 11537.06 183.72 52553.97 88888.00 2018-06-09 05:16:21.904 160 11537.07 183.76 52554.00 88888.00 2018-06-09 05:16:22.404 160 11537.04 183.76 52554.01 88888.00 2018-06-09 05:16:22.904 160 11537.03 183.74 52554.02 88888.00 2018-06-09 05:16:23.404 160 11537.06 183.72 52554.01 88888.00 2018-06-09 05:16:23.904 160 11537.08 183.74 52554.01 88888.00 2018-06-09 05:16:24.404 160 11537.09 183.72 52553.97 88888.00 2018-06-09 05:16:24.904 160 11537.05 183.66 52553.95 88888.00 2018-06-09 05:16:25.404 160 11537.05 183.63 52554.01 88888.00 2018-06-09 05:16:25.904 160 11537.03 183.65 52554.03 88888.00 2018-06-09 05:16:26.404 160 11537.00 183.72 52554.04 88888.00 2018-06-09 05:16:26.904 160 11536.98 183.72 52554.04 88888.00 2018-06-09 05:16:27.404 160 11536.97 183.69 52554.04 88888.00 2018-06-09 05:16:27.904 160 11536.98 183.72 52554.03 88888.00 2018-06-09 05:16:28.404 160 11537.00 183.70 52554.04 88888.00 2018-06-09 05:16:28.904 160 11536.95 183.74 52554.04 88888.00 2018-06-09 05:16:29.404 160 11536.96 183.73 52554.04 88888.00 2018-06-09 05:16:29.904 160 11536.99 183.74 52554.00 88888.00 2018-06-09 05:16:30.404 160 11536.98 183.72 52553.98 88888.00 2018-06-09 05:16:30.904 160 11536.95 183.69 52553.97 88888.00 2018-06-09 05:16:31.404 160 11536.91 183.68 52553.97 88888.00 2018-06-09 05:16:31.904 160 11536.83 183.65 52553.97 88888.00 2018-06-09 05:16:32.404 160 11536.85 183.65 52553.97 88888.00 2018-06-09 05:16:32.904 160 11536.86 183.68 52554.01 88888.00 2018-06-09 05:16:33.404 160 11536.85 183.67 52554.02 88888.00 2018-06-09 05:16:33.904 160 11536.86 183.67 52553.98 88888.00 2018-06-09 05:16:34.404 160 11536.90 183.68 52553.99 88888.00 2018-06-09 05:16:34.904 160 11536.90 183.68 52553.99 88888.00 2018-06-09 05:16:35.404 160 11536.90 183.69 52554.01 88888.00 2018-06-09 05:16:35.904 160 11536.91 183.70 52554.00 88888.00 2018-06-09 05:16:36.404 160 11536.92 183.70 52553.99 88888.00 2018-06-09 05:16:36.904 160 11536.94 183.75 52553.97 88888.00 2018-06-09 05:16:37.404 160 11536.95 183.72 52553.97 88888.00 2018-06-09 05:16:37.904 160 11536.96 183.69 52553.98 88888.00 2018-06-09 05:16:38.404 160 11536.92 183.68 52554.00 88888.00 2018-06-09 05:16:38.904 160 11536.90 183.68 52553.99 88888.00 2018-06-09 05:16:39.404 160 11536.88 183.65 52553.99 88888.00 2018-06-09 05:16:39.904 160 11536.88 183.56 52554.00 88888.00 2018-06-09 05:16:40.404 160 11536.88 183.60 52553.99 88888.00 2018-06-09 05:16:40.904 160 11536.86 183.66 52553.99 88888.00 2018-06-09 05:16:41.404 160 11536.88 183.68 52553.97 88888.00 2018-06-09 05:16:41.904 160 11536.87 183.66 52553.97 88888.00 2018-06-09 05:16:42.404 160 11536.89 183.64 52553.97 88888.00 2018-06-09 05:16:42.904 160 11536.89 183.65 52553.97 88888.00 2018-06-09 05:16:43.404 160 11536.89 183.60 52553.98 88888.00 2018-06-09 05:16:43.904 160 11536.88 183.59 52553.95 88888.00 2018-06-09 05:16:44.404 160 11536.87 183.59 52553.97 88888.00 2018-06-09 05:16:44.904 160 11536.86 183.60 52553.98 88888.00 2018-06-09 05:16:45.404 160 11536.83 183.66 52553.98 88888.00 2018-06-09 05:16:45.904 160 11536.80 183.68 52553.95 88888.00 2018-06-09 05:16:46.404 160 11536.82 183.69 52553.94 88888.00 2018-06-09 05:16:46.904 160 11536.80 183.69 52553.97 88888.00 2018-06-09 05:16:47.404 160 11536.79 183.66 52553.95 88888.00 2018-06-09 05:16:47.904 160 11536.79 183.64 52553.94 88888.00 2018-06-09 05:16:48.404 160 11536.78 183.66 52553.95 88888.00 2018-06-09 05:16:48.904 160 11536.81 183.65 52553.93 88888.00 2018-06-09 05:16:49.404 160 11536.78 183.67 52553.92 88888.00 2018-06-09 05:16:49.904 160 11536.77 183.72 52553.89 88888.00 2018-06-09 05:16:50.404 160 11536.80 183.72 52553.93 88888.00 2018-06-09 05:16:50.904 160 11536.78 183.72 52553.92 88888.00 2018-06-09 05:16:51.404 160 11536.74 183.67 52553.89 88888.00 2018-06-09 05:16:51.904 160 11536.80 183.60 52553.89 88888.00 2018-06-09 05:16:52.404 160 11536.82 183.55 52553.92 88888.00 2018-06-09 05:16:52.904 160 11536.78 183.60 52553.99 88888.00 2018-06-09 05:16:53.404 160 11536.74 183.64 52553.99 88888.00 2018-06-09 05:16:53.904 160 11536.72 183.60 52553.97 88888.00 2018-06-09 05:16:54.404 160 11536.73 183.63 52553.95 88888.00 2018-06-09 05:16:54.904 160 11536.73 183.64 52553.95 88888.00 2018-06-09 05:16:55.404 160 11536.75 183.64 52553.97 88888.00 2018-06-09 05:16:55.904 160 11536.77 183.63 52553.97 88888.00 2018-06-09 05:16:56.404 160 11536.77 183.61 52553.93 88888.00 2018-06-09 05:16:56.904 160 11536.72 183.59 52553.94 88888.00 2018-06-09 05:16:57.404 160 11536.74 183.65 52553.95 88888.00 2018-06-09 05:16:57.904 160 11536.74 183.67 52553.93 88888.00 2018-06-09 05:16:58.404 160 11536.74 183.63 52553.93 88888.00 2018-06-09 05:16:58.904 160 11536.79 183.57 52553.92 88888.00 2018-06-09 05:16:59.404 160 11536.80 183.56 52553.93 88888.00 2018-06-09 05:16:59.904 160 11536.80 183.57 52553.94 88888.00 2018-06-09 05:17:00.404 160 11536.79 183.56 52553.98 88888.00 2018-06-09 05:17:00.904 160 11536.74 183.56 52553.94 88888.00 2018-06-09 05:17:01.404 160 11536.77 183.55 52553.93 88888.00 2018-06-09 05:17:01.904 160 11536.80 183.56 52553.95 88888.00 2018-06-09 05:17:02.404 160 11536.79 183.55 52553.97 88888.00 2018-06-09 05:17:02.904 160 11536.78 183.59 52553.95 88888.00 2018-06-09 05:17:03.404 160 11536.79 183.60 52553.94 88888.00 2018-06-09 05:17:03.904 160 11536.78 183.61 52553.97 88888.00 2018-06-09 05:17:04.404 160 11536.73 183.60 52553.94 88888.00 2018-06-09 05:17:04.904 160 11536.69 183.59 52553.98 88888.00 2018-06-09 05:17:05.404 160 11536.74 183.60 52553.94 88888.00 2018-06-09 05:17:05.904 160 11536.74 183.58 52553.95 88888.00 2018-06-09 05:17:06.404 160 11536.78 183.55 52553.97 88888.00 2018-06-09 05:17:06.904 160 11536.77 183.54 52553.97 88888.00 2018-06-09 05:17:07.404 160 11536.75 183.57 52553.94 88888.00 2018-06-09 05:17:07.904 160 11536.74 183.56 52553.90 88888.00 2018-06-09 05:17:08.404 160 11536.74 183.56 52553.89 88888.00 2018-06-09 05:17:08.904 160 11536.71 183.54 52553.90 88888.00 2018-06-09 05:17:09.404 160 11536.70 183.53 52553.85 88888.00 2018-06-09 05:17:09.904 160 11536.73 183.50 52553.89 88888.00 2018-06-09 05:17:10.404 160 11536.73 183.56 52553.93 88888.00 2018-06-09 05:17:10.904 160 11536.74 183.57 52553.93 88888.00 2018-06-09 05:17:11.404 160 11536.71 183.55 52553.90 88888.00 2018-06-09 05:17:11.904 160 11536.72 183.53 52553.94 88888.00 2018-06-09 05:17:12.404 160 11536.77 183.56 52553.91 88888.00 2018-06-09 05:17:12.904 160 11536.75 183.59 52553.91 88888.00 2018-06-09 05:17:13.404 160 11536.73 183.63 52553.95 88888.00 2018-06-09 05:17:13.904 160 11536.74 183.66 52553.98 88888.00 2018-06-09 05:17:14.404 160 11536.72 183.64 52553.99 88888.00 2018-06-09 05:17:14.904 160 11536.73 183.64 52553.99 88888.00 2018-06-09 05:17:15.404 160 11536.74 183.66 52554.06 88888.00 2018-06-09 05:17:15.904 160 11536.73 183.65 52554.07 88888.00 2018-06-09 05:17:16.904 160 11536.73 183.63 52554.01 88888.00 2018-06-09 05:17:17.404 160 11536.77 183.63 52554.00 88888.00 2018-06-09 05:17:17.904 160 11536.71 183.60 52554.01 88888.00 2018-06-09 05:17:18.404 160 11536.66 183.59 52554.02 88888.00 2018-06-09 05:17:18.904 160 11536.63 183.59 52554.04 88888.00 2018-06-09 05:17:19.404 160 11536.62 183.60 52554.03 88888.00 2018-06-09 05:17:19.904 160 11536.61 183.63 52554.00 88888.00 2018-06-09 05:17:20.404 160 11536.68 183.60 52553.97 88888.00 2018-06-09 05:17:20.904 160 11536.72 183.56 52553.98 88888.00 2018-06-09 05:17:21.404 160 11536.70 183.55 52553.97 88888.00 2018-06-09 05:17:21.904 160 11536.65 183.58 52554.00 88888.00 2018-06-09 05:17:22.404 160 11536.65 183.57 52554.02 88888.00 2018-06-09 05:17:22.904 160 11536.65 183.53 52554.00 88888.00 2018-06-09 05:17:23.404 160 11536.64 183.54 52553.99 88888.00 2018-06-09 05:17:23.904 160 11536.68 183.59 52553.97 88888.00 2018-06-09 05:17:24.404 160 11536.66 183.60 52553.94 88888.00 2018-06-09 05:17:24.904 160 11536.66 183.63 52553.93 88888.00 2018-06-09 05:17:25.404 160 11536.66 183.60 52553.93 88888.00 2018-06-09 05:17:25.904 160 11536.64 183.55 52553.93 88888.00 2018-06-09 05:17:26.404 160 11536.63 183.56 52553.94 88888.00 2018-06-09 05:17:26.904 160 11536.68 183.60 52553.92 88888.00 2018-06-09 05:17:27.404 160 11536.68 183.60 52553.92 88888.00 2018-06-09 05:17:27.904 160 11536.71 183.58 52553.94 88888.00 2018-06-09 05:17:28.404 160 11536.71 183.54 52553.95 88888.00 2018-06-09 05:17:28.904 160 11536.71 183.56 52553.94 88888.00 2018-06-09 05:17:29.404 160 11536.74 183.58 52553.95 88888.00 2018-06-09 05:17:29.904 160 11536.71 183.58 52553.95 88888.00 2018-06-09 05:17:30.404 160 11536.71 183.55 52553.98 88888.00 2018-06-09 05:17:30.904 160 11536.71 183.54 52553.99 88888.00 2018-06-09 05:17:31.404 160 11536.70 183.53 52553.98 88888.00 2018-06-09 05:17:31.905 160 11536.68 183.58 52553.97 88888.00 2018-06-09 05:17:32.405 160 11536.66 183.49 52553.92 88888.00 2018-06-09 05:17:32.905 160 11536.65 183.53 52553.93 88888.00 2018-06-09 05:17:33.405 160 11536.60 183.55 52553.94 88888.00 2018-06-09 05:17:33.905 160 11536.63 183.50 52553.93 88888.00 2018-06-09 05:17:34.405 160 11536.63 183.49 52553.95 88888.00 2018-06-09 05:17:34.905 160 11536.64 183.49 52553.93 88888.00 2018-06-09 05:17:35.405 160 11536.64 183.53 52553.92 88888.00 2018-06-09 05:17:35.905 160 11536.63 183.59 52553.95 88888.00 2018-06-09 05:17:36.905 160 11536.65 183.60 52554.01 88888.00 2018-06-09 05:17:37.405 160 11536.63 183.61 52553.97 88888.00 2018-06-09 05:17:37.905 160 11536.68 183.57 52553.94 88888.00 2018-06-09 05:17:38.405 160 11536.65 183.51 52553.93 88888.00 2018-06-09 05:17:38.905 160 11536.64 183.54 52553.92 88888.00 2018-06-09 05:17:39.405 160 11536.65 183.55 52553.94 88888.00 2018-06-09 05:17:39.905 160 11536.62 183.57 52553.97 88888.00 2018-06-09 05:17:40.405 160 11536.62 183.55 52553.95 88888.00 2018-06-09 05:17:40.905 160 11536.62 183.53 52553.95 88888.00 2018-06-09 05:17:41.405 160 11536.63 183.53 52553.95 88888.00 2018-06-09 05:17:41.905 160 11536.63 183.58 52553.95 88888.00 2018-06-09 05:17:42.405 160 11536.65 183.58 52553.93 88888.00 2018-06-09 05:17:42.905 160 11536.63 183.51 52553.86 88888.00 2018-06-09 05:17:43.405 160 11536.63 183.47 52553.86 88888.00 2018-06-09 05:17:43.905 160 11536.65 183.51 52553.90 88888.00 2018-06-09 05:17:44.405 160 11536.66 183.51 52553.90 88888.00 2018-06-09 05:17:44.905 160 11536.62 183.49 52553.93 88888.00 2018-06-09 05:17:45.405 160 11536.59 183.48 52553.94 88888.00 2018-06-09 05:17:45.905 160 11536.56 183.49 52553.91 88888.00 2018-06-09 05:17:46.405 160 11536.54 183.54 52553.92 88888.00 2018-06-09 05:17:46.905 160 11536.57 183.56 52553.93 88888.00 2018-06-09 05:17:47.405 160 11536.62 183.53 52553.90 88888.00 2018-06-09 05:17:47.905 160 11536.69 183.48 52553.92 88888.00 2018-06-09 05:17:48.405 160 11536.62 183.47 52553.94 88888.00 2018-06-09 05:17:48.905 160 11536.59 183.48 52553.97 88888.00 2018-06-09 05:17:49.405 160 11536.55 183.48 52553.95 88888.00 2018-06-09 05:17:49.905 160 11536.56 183.48 52553.97 88888.00 2018-06-09 05:17:50.405 160 11536.59 183.50 52553.95 88888.00 2018-06-09 05:17:50.905 160 11536.61 183.48 52553.98 88888.00 2018-06-09 05:17:51.405 160 11536.60 183.46 52553.97 88888.00 2018-06-09 05:17:51.905 160 11536.61 183.44 52553.97 88888.00 2018-06-09 05:17:52.405 160 11536.60 183.48 52553.98 88888.00 2018-06-09 05:17:52.905 160 11536.56 183.48 52553.99 88888.00 2018-06-09 05:17:53.405 160 11536.60 183.48 52553.98 88888.00 2018-06-09 05:17:53.905 160 11536.59 183.45 52553.97 88888.00 2018-06-09 05:17:54.405 160 11536.62 183.47 52553.97 88888.00 2018-06-09 05:17:54.905 160 11536.57 183.48 52553.94 88888.00 2018-06-09 05:17:55.405 160 11536.55 183.48 52553.97 88888.00 2018-06-09 05:17:55.905 160 11536.54 183.49 52553.93 88888.00 2018-06-09 05:17:56.905 160 11536.56 183.49 52553.90 88888.00 2018-06-09 05:17:57.405 160 11536.59 183.47 52553.89 88888.00 2018-06-09 05:17:57.905 160 11536.59 183.46 52553.93 88888.00 2018-06-09 05:17:58.405 160 11536.57 183.48 52553.90 88888.00 2018-06-09 05:17:58.905 160 11536.57 183.50 52553.88 88888.00 2018-06-09 05:17:59.405 160 11536.60 183.48 52553.89 88888.00 2018-06-09 05:17:59.905 160 11536.62 183.45 52553.90 88888.00 2018-06-09 05:18:00.405 160 11536.55 183.46 52553.91 88888.00 2018-06-09 05:18:00.905 160 11536.56 183.47 52553.90 88888.00 2018-06-09 05:18:01.405 160 11536.57 183.46 52553.89 88888.00 2018-06-09 05:18:01.905 160 11536.57 183.48 52553.85 88888.00 2018-06-09 05:18:02.405 160 11536.57 183.43 52553.89 88888.00 2018-06-09 05:18:02.905 160 11536.56 183.46 52553.94 88888.00 2018-06-09 05:18:03.405 160 11536.55 183.51 52553.95 88888.00 2018-06-09 05:18:03.905 160 11536.59 183.50 52553.92 88888.00 2018-06-09 05:18:04.405 160 11536.53 183.51 52553.91 88888.00 2018-06-09 05:18:04.905 160 11536.46 183.51 52553.94 88888.00 2018-06-09 05:18:05.405 160 11536.44 183.48 52553.98 88888.00 2018-06-09 05:18:05.905 160 11536.47 183.54 52553.93 88888.00 2018-06-09 05:18:06.405 160 11536.51 183.55 52553.93 88888.00 2018-06-09 05:18:06.905 160 11536.51 183.48 52553.93 88888.00 2018-06-09 05:18:07.405 160 11536.51 183.51 52553.93 88888.00 2018-06-09 05:18:07.905 160 11536.46 183.54 52553.95 88888.00 2018-06-09 05:18:08.405 160 11536.46 183.54 52553.95 88888.00 2018-06-09 05:18:08.905 160 11536.44 183.55 52554.00 88888.00 2018-06-09 05:18:09.405 160 11536.44 183.56 52554.00 88888.00 2018-06-09 05:18:09.905 160 11536.40 183.56 52553.99 88888.00 2018-06-09 05:18:10.405 160 11536.39 183.53 52553.99 88888.00 2018-06-09 05:18:10.905 160 11536.45 183.47 52553.94 88888.00 2018-06-09 05:18:11.405 160 11536.46 183.51 52553.94 88888.00 2018-06-09 05:18:11.905 160 11536.42 183.54 52553.97 88888.00 2018-06-09 05:18:12.405 160 11536.38 183.49 52553.95 88888.00 2018-06-09 05:18:12.905 160 11536.34 183.47 52553.98 88888.00 2018-06-09 05:18:13.405 160 11536.36 183.48 52553.99 88888.00 2018-06-09 05:18:13.905 160 11536.38 183.46 52553.98 88888.00 2018-06-09 05:18:14.405 160 11536.37 183.49 52553.97 88888.00 2018-06-09 05:18:14.905 160 11536.34 183.50 52553.97 88888.00 2018-06-09 05:18:15.405 160 11536.37 183.48 52553.95 88888.00 2018-06-09 05:18:15.905 160 11536.36 183.47 52553.94 88888.00 2018-06-09 05:18:16.405 160 11536.34 183.47 52553.98 88888.00 2018-06-09 05:18:16.905 160 11536.34 183.47 52553.98 88888.00 2018-06-09 05:18:17.405 160 11536.33 183.49 52553.98 88888.00 2018-06-09 05:18:17.905 160 11536.27 183.48 52554.00 88888.00 2018-06-09 05:18:18.405 160 11536.26 183.48 52553.98 88888.00 2018-06-09 05:18:18.905 160 11536.27 183.45 52553.98 88888.00 2018-06-09 05:18:19.405 160 11536.30 183.44 52553.98 88888.00 2018-06-09 05:18:19.905 160 11536.34 183.44 52554.01 88888.00 2018-06-09 05:18:20.405 160 11536.30 183.43 52554.02 88888.00 2018-06-09 05:18:20.905 160 11536.29 183.43 52554.01 88888.00 2018-06-09 05:18:21.405 160 11536.27 183.39 52554.00 88888.00 2018-06-09 05:18:21.905 160 11536.28 183.41 52553.98 88888.00 2018-06-09 05:18:22.405 160 11536.26 183.37 52553.95 88888.00 2018-06-09 05:18:22.905 160 11536.28 183.35 52553.94 88888.00 2018-06-09 05:18:23.405 160 11536.27 183.37 52553.97 88888.00 2018-06-09 05:18:23.905 160 11536.33 183.39 52553.94 88888.00 2018-06-09 05:18:24.405 160 11536.30 183.36 52553.94 88888.00 2018-06-09 05:18:24.905 160 11536.29 183.40 52553.92 88888.00 2018-06-09 05:18:25.405 160 11536.28 183.44 52553.90 88888.00 2018-06-09 05:18:25.905 160 11536.25 183.43 52553.92 88888.00 2018-06-09 05:18:26.405 160 11536.26 183.40 52553.95 88888.00 2018-06-09 05:18:26.905 160 11536.27 183.39 52553.98 88888.00 2018-06-09 05:18:27.405 160 11536.28 183.40 52553.95 88888.00 2018-06-09 05:18:27.905 160 11536.30 183.43 52553.97 88888.00 2018-06-09 05:18:28.405 160 11536.26 183.41 52553.93 88888.00 2018-06-09 05:18:28.905 160 11536.21 183.44 52553.91 88888.00 2018-06-09 05:18:29.405 160 11536.21 183.40 52553.91 88888.00 2018-06-09 05:18:29.905 160 11536.26 183.44 52553.92 88888.00 2018-06-09 05:18:30.405 160 11536.26 183.46 52553.94 88888.00 2018-06-09 05:18:30.905 160 11536.18 183.46 52553.94 88888.00 2018-06-09 05:18:31.405 160 11536.25 183.47 52553.94 88888.00 2018-06-09 05:18:31.905 160 11536.26 183.49 52553.98 88888.00 2018-06-09 05:18:32.405 160 11536.22 183.49 52554.00 88888.00 2018-06-09 05:18:32.905 160 11536.21 183.48 52554.01 88888.00 2018-06-09 05:18:33.405 160 11536.21 183.44 52554.01 88888.00 2018-06-09 05:18:33.905 160 11536.25 183.37 52553.99 88888.00 2018-06-09 05:18:34.405 160 11536.25 183.38 52553.97 88888.00 2018-06-09 05:18:34.905 160 11536.20 183.40 52553.95 88888.00 2018-06-09 05:18:35.405 160 11536.21 183.40 52553.98 88888.00 2018-06-09 05:18:35.905 160 11536.22 183.40 52553.99 88888.00 2018-06-09 05:18:36.405 160 11536.20 183.40 52553.95 88888.00 2018-06-09 05:18:36.905 160 11536.21 183.45 52553.94 88888.00 2018-06-09 05:18:37.405 160 11536.20 183.46 52553.91 88888.00 2018-06-09 05:18:37.905 160 11536.20 183.40 52553.92 88888.00 2018-06-09 05:18:38.405 160 11536.20 183.45 52553.93 88888.00 2018-06-09 05:18:38.905 160 11536.21 183.47 52553.93 88888.00 2018-06-09 05:18:39.405 160 11536.20 183.44 52553.94 88888.00 2018-06-09 05:18:39.905 160 11536.21 183.45 52553.94 88888.00 2018-06-09 05:18:40.405 160 11536.22 183.47 52553.94 88888.00 2018-06-09 05:18:40.905 160 11536.21 183.44 52553.95 88888.00 2018-06-09 05:18:41.405 160 11536.20 183.43 52553.97 88888.00 2018-06-09 05:18:41.905 160 11536.17 183.39 52553.93 88888.00 2018-06-09 05:18:42.405 160 11536.16 183.43 52553.92 88888.00 2018-06-09 05:18:42.905 160 11536.19 183.41 52553.90 88888.00 2018-06-09 05:18:43.405 160 11536.19 183.41 52553.94 88888.00 2018-06-09 05:18:43.905 160 11536.16 183.39 52554.00 88888.00 2018-06-09 05:18:44.405 160 11536.16 183.43 52554.03 88888.00 2018-06-09 05:18:44.905 160 11536.11 183.44 52554.02 88888.00 2018-06-09 05:18:45.405 160 11536.12 183.45 52554.06 88888.00 2018-06-09 05:18:45.905 160 11536.15 183.48 52554.03 88888.00 2018-06-09 05:18:46.405 160 11536.17 183.53 52553.99 88888.00 2018-06-09 05:18:46.905 160 11536.17 183.53 52554.01 88888.00 2018-06-09 05:18:47.405 160 11536.12 183.53 52554.03 88888.00 2018-06-09 05:18:47.905 160 11536.12 183.51 52554.00 88888.00 2018-06-09 05:18:48.405 160 11536.16 183.51 52554.04 88888.00 2018-06-09 05:18:48.905 160 11536.19 183.49 52554.03 88888.00 2018-06-09 05:18:49.405 160 11536.19 183.49 52553.99 88888.00 2018-06-09 05:18:49.905 160 11536.26 183.50 52553.98 88888.00 2018-06-09 05:18:50.405 160 11536.25 183.50 52553.98 88888.00 2018-06-09 05:18:50.905 160 11536.24 183.53 52553.97 88888.00 2018-06-09 05:18:51.405 160 11536.24 183.51 52553.94 88888.00 2018-06-09 05:18:51.905 160 11536.20 183.51 52553.97 88888.00 2018-06-09 05:18:52.405 160 11536.18 183.54 52553.97 88888.00 2018-06-09 05:18:52.905 160 11536.20 183.53 52554.00 88888.00 2018-06-09 05:18:53.405 160 11536.25 183.51 52554.01 88888.00 2018-06-09 05:18:53.905 160 11536.25 183.53 52554.04 88888.00 2018-06-09 05:18:54.405 160 11536.16 183.57 52554.08 88888.00 2018-06-09 05:18:54.905 160 11536.11 183.56 52554.09 88888.00 2018-06-09 05:18:55.405 160 11536.18 183.55 52554.02 88888.00 2018-06-09 05:18:55.905 160 11536.18 183.51 52554.01 88888.00 2018-06-09 05:18:56.405 160 11536.19 183.43 52554.00 88888.00 2018-06-09 05:18:56.905 160 11536.19 183.45 52554.00 88888.00 2018-06-09 05:18:57.405 160 11536.24 183.49 52554.01 88888.00 2018-06-09 05:18:58.405 160 11536.25 183.50 52554.06 88888.00 2018-06-09 05:18:58.905 160 11536.26 183.49 52554.07 88888.00 2018-06-09 05:18:59.405 160 11536.27 183.43 52554.08 88888.00 2018-06-09 05:18:59.905 160 11536.20 183.40 52554.08 88888.00 2018-06-09 05:19:00.405 160 11536.10 183.40 52554.13 88888.00 2018-06-09 05:19:00.905 160 11536.09 183.46 52554.11 88888.00 2018-06-09 05:19:01.405 160 11536.08 183.50 52554.11 88888.00 2018-06-09 05:19:01.905 160 11536.12 183.45 52554.07 88888.00 2018-06-09 05:19:02.405 160 11536.19 183.44 52554.06 88888.00 2018-06-09 05:19:02.905 160 11536.21 183.45 52554.07 88888.00 2018-06-09 05:19:03.405 160 11536.19 183.45 52554.09 88888.00 2018-06-09 05:19:03.905 160 11536.17 183.45 52554.11 88888.00 2018-06-09 05:19:04.405 160 11536.13 183.41 52554.10 88888.00 2018-06-09 05:19:04.905 160 11536.15 183.45 52554.10 88888.00 2018-06-09 05:19:05.405 160 11536.17 183.46 52554.03 88888.00 2018-06-09 05:19:05.905 160 11536.19 183.45 52553.99 88888.00 2018-06-09 05:19:06.405 160 11536.20 183.47 52554.00 88888.00 2018-06-09 05:19:06.905 160 11536.19 183.48 52554.00 88888.00 2018-06-09 05:19:07.405 160 11536.20 183.48 52554.01 88888.00 2018-06-09 05:19:07.905 160 11536.19 183.44 52554.02 88888.00 2018-06-09 05:19:08.405 160 11536.17 183.45 52554.04 88888.00 2018-06-09 05:19:08.905 160 11536.16 183.45 52554.02 88888.00 2018-06-09 05:19:09.405 160 11536.16 183.44 52553.98 88888.00 2018-06-09 05:19:09.905 160 11536.19 183.44 52553.98 88888.00 2018-06-09 05:19:10.405 160 11536.19 183.46 52554.02 88888.00 2018-06-09 05:19:10.905 160 11536.20 183.43 52554.06 88888.00 2018-06-09 05:19:11.405 160 11536.19 183.43 52554.04 88888.00 2018-06-09 05:19:11.905 160 11536.17 183.46 52554.02 88888.00 2018-06-09 05:19:12.405 160 11536.15 183.43 52554.03 88888.00 2018-06-09 05:19:12.905 160 11536.15 183.37 52554.04 88888.00 2018-06-09 05:19:13.405 160 11536.17 183.38 52554.00 88888.00 2018-06-09 05:19:13.905 160 11536.18 183.37 52554.03 88888.00 2018-06-09 05:19:14.405 160 11536.16 183.31 52554.04 88888.00 2018-06-09 05:19:14.905 160 11536.17 183.32 52554.07 88888.00 2018-06-09 05:19:15.405 160 11536.17 183.37 52554.03 88888.00 2018-06-09 05:19:15.905 160 11536.13 183.44 52554.01 88888.00 2018-06-09 05:19:16.405 160 11536.08 183.44 52554.07 88888.00 2018-06-09 05:19:16.905 160 11536.09 183.43 52554.04 88888.00 2018-06-09 05:19:17.405 160 11536.11 183.39 52553.99 88888.00 2018-06-09 05:19:18.405 160 11536.10 183.39 52554.03 88888.00 2018-06-09 05:19:18.905 160 11536.12 183.39 52554.03 88888.00 2018-06-09 05:19:19.405 160 11536.13 183.39 52554.01 88888.00 2018-06-09 05:19:19.905 160 11536.13 183.38 52554.02 88888.00 2018-06-09 05:19:20.405 160 11536.15 183.37 52553.99 88888.00 2018-06-09 05:19:20.905 160 11536.13 183.36 52554.00 88888.00 2018-06-09 05:19:21.405 160 11536.15 183.38 52554.03 88888.00 2018-06-09 05:19:21.905 160 11536.15 183.38 52553.99 88888.00 2018-06-09 05:19:22.405 160 11536.15 183.34 52553.99 88888.00 2018-06-09 05:19:22.905 160 11536.11 183.36 52554.02 88888.00 2018-06-09 05:19:23.405 160 11536.08 183.43 52554.00 88888.00 2018-06-09 05:19:23.905 160 11536.10 183.43 52553.97 88888.00 2018-06-09 05:19:24.405 160 11536.10 183.44 52554.02 88888.00 2018-06-09 05:19:24.905 160 11536.08 183.43 52554.07 88888.00 2018-06-09 05:19:25.405 160 11536.06 183.38 52554.03 88888.00 2018-06-09 05:19:25.905 160 11536.06 183.38 52554.02 88888.00 2018-06-09 05:19:26.405 160 11536.04 183.37 52554.04 88888.00 2018-06-09 05:19:26.905 160 11536.03 183.35 52554.06 88888.00 2018-06-09 05:19:27.405 160 11536.01 183.34 52554.07 88888.00 2018-06-09 05:19:28.405 160 11536.11 183.34 52554.01 88888.00 2018-06-09 05:19:28.905 160 11536.09 183.32 52554.01 88888.00 2018-06-09 05:19:29.405 160 11536.09 183.32 52554.03 88888.00 2018-06-09 05:19:29.905 160 11536.08 183.37 52553.98 88888.00 2018-06-09 05:19:30.405 160 11536.09 183.30 52554.00 88888.00 2018-06-09 05:19:30.905 160 11536.07 183.26 52554.00 88888.00 2018-06-09 05:19:31.405 160 11536.07 183.30 52554.03 88888.00 2018-06-09 05:19:31.905 160 11536.06 183.36 52554.09 88888.00 2018-06-09 05:19:32.405 160 11536.02 183.37 52554.04 88888.00 2018-06-09 05:19:32.905 160 11536.02 183.31 52554.04 88888.00 2018-06-09 05:19:33.405 160 11535.99 183.30 52554.04 88888.00 2018-06-09 05:19:33.905 160 11536.01 183.32 52554.04 88888.00 2018-06-09 05:19:34.405 160 11536.02 183.39 52554.06 88888.00 2018-06-09 05:19:34.905 160 11536.00 183.40 52554.08 88888.00 2018-06-09 05:19:35.405 160 11535.99 183.41 52554.07 88888.00 2018-06-09 05:19:35.905 160 11536.03 183.43 52554.08 88888.00 2018-06-09 05:19:36.405 160 11536.06 183.43 52554.07 88888.00 2018-06-09 05:19:36.905 160 11536.08 183.35 52554.01 88888.00 2018-06-09 05:19:37.405 160 11536.02 183.36 52554.02 88888.00 2018-06-09 05:19:38.405 160 11536.00 183.40 52554.02 88888.00 2018-06-09 05:19:38.905 160 11535.96 183.29 52554.03 88888.00 2018-06-09 05:19:39.405 160 11535.98 183.29 52554.06 88888.00 2018-06-09 05:19:39.905 160 11535.98 183.34 52554.07 88888.00 2018-06-09 05:19:40.405 160 11535.94 183.39 52554.03 88888.00 2018-06-09 05:19:40.905 160 11535.95 183.41 52554.02 88888.00 2018-06-09 05:19:41.405 160 11535.93 183.45 52554.03 88888.00 2018-06-09 05:19:41.905 160 11535.92 183.41 52554.07 88888.00 2018-06-09 05:19:42.405 160 11535.92 183.38 52554.09 88888.00 2018-06-09 05:19:42.905 160 11535.94 183.36 52554.11 88888.00 2018-06-09 05:19:43.405 160 11535.94 183.36 52554.16 88888.00 2018-06-09 05:19:43.905 160 11535.95 183.34 52554.13 88888.00 2018-06-09 05:19:44.405 160 11535.96 183.31 52554.07 88888.00 2018-06-09 05:19:44.905 160 11535.96 183.30 52554.04 88888.00 2018-06-09 05:19:45.405 160 11535.99 183.32 52554.04 88888.00 2018-06-09 05:19:45.905 160 11536.01 183.37 52554.02 88888.00 2018-06-09 05:19:46.405 160 11536.00 183.34 52554.02 88888.00 2018-06-09 05:19:46.905 160 11536.03 183.29 52554.00 88888.00 2018-06-09 05:19:47.405 160 11536.03 183.28 52553.99 88888.00 2018-06-09 05:19:47.905 160 11536.00 183.29 52553.98 88888.00 2018-06-09 05:19:48.405 160 11535.92 183.32 52554.03 88888.00 2018-06-09 05:19:48.905 160 11535.92 183.35 52554.03 88888.00 2018-06-09 05:19:49.405 160 11535.93 183.34 52554.00 88888.00 2018-06-09 05:19:49.905 160 11535.92 183.31 52553.98 88888.00 2018-06-09 05:19:50.405 160 11535.89 183.31 52554.04 88888.00 2018-06-09 05:19:50.905 160 11535.92 183.28 52554.02 88888.00 2018-06-09 05:19:51.405 160 11535.98 183.28 52554.03 88888.00 2018-06-09 05:19:51.905 160 11535.98 183.31 52554.00 88888.00 2018-06-09 05:19:52.405 160 11535.99 183.28 52553.99 88888.00 2018-06-09 05:19:52.905 160 11535.95 183.25 52553.98 88888.00 2018-06-09 05:19:53.405 160 11535.95 183.28 52553.98 88888.00 2018-06-09 05:19:53.905 160 11535.95 183.34 52554.02 88888.00 2018-06-09 05:19:54.405 160 11535.90 183.30 52554.04 88888.00 2018-06-09 05:19:54.905 160 11535.90 183.29 52554.07 88888.00 2018-06-09 05:19:55.405 160 11535.91 183.32 52554.04 88888.00 2018-06-09 05:19:55.905 160 11535.92 183.34 52554.02 88888.00 2018-06-09 05:19:56.405 160 11535.92 183.32 52554.04 88888.00 2018-06-09 05:19:56.905 160 11535.90 183.27 52554.08 88888.00 2018-06-09 05:19:57.405 160 11535.87 183.28 52554.08 88888.00 2018-06-09 05:19:57.905 160 11535.86 183.29 52554.07 88888.00 2018-06-09 05:19:58.405 160 11535.85 183.27 52554.07 88888.00 2018-06-09 05:19:58.905 160 11535.82 183.28 52554.07 88888.00 2018-06-09 05:19:59.405 160 11535.83 183.27 52554.10 88888.00 2018-06-09 05:19:59.905 160 11535.84 183.26 52554.08 88888.00 2018-06-09 05:20:00.405 160 11535.86 183.26 52554.04 88888.00 2018-06-09 05:20:00.905 160 11535.90 183.25 52554.01 88888.00 2018-06-09 05:20:01.405 160 11535.93 183.26 52553.99 88888.00 2018-06-09 05:20:01.905 160 11535.90 183.26 52553.99 88888.00 2018-06-09 05:20:02.405 160 11535.91 183.28 52553.94 88888.00 2018-06-09 05:20:02.905 160 11535.90 183.29 52553.93 88888.00 2018-06-09 05:20:03.406 160 11535.84 183.26 52553.94 88888.00 2018-06-09 05:20:03.906 160 11535.85 183.25 52553.95 88888.00 2018-06-09 05:20:04.406 160 11535.86 183.26 52554.00 88888.00 2018-06-09 05:20:04.906 160 11535.85 183.28 52553.99 88888.00 2018-06-09 05:20:05.406 160 11535.86 183.25 52553.99 88888.00 2018-06-09 05:20:05.906 160 11535.87 183.25 52553.98 88888.00 2018-06-09 05:20:06.406 160 11535.85 183.26 52553.94 88888.00 2018-06-09 05:20:06.906 160 11535.82 183.25 52553.91 88888.00 2018-06-09 05:20:07.406 160 11535.90 183.22 52553.93 88888.00 2018-06-09 05:20:07.906 160 11535.90 183.25 52553.97 88888.00 2018-06-09 05:20:08.406 160 11535.90 183.28 52553.98 88888.00 2018-06-09 05:20:08.906 160 11535.87 183.22 52554.00 88888.00 2018-06-09 05:20:09.406 160 11535.85 183.21 52553.99 88888.00 2018-06-09 05:20:09.906 160 11535.86 183.22 52553.98 88888.00 2018-06-09 05:20:10.406 160 11535.90 183.20 52554.00 88888.00 2018-06-09 05:20:10.906 160 11535.89 183.20 52554.04 88888.00 2018-06-09 05:20:11.406 160 11535.85 183.24 52554.04 88888.00 2018-06-09 05:20:11.906 160 11535.82 183.24 52554.02 88888.00 2018-06-09 05:20:12.406 160 11535.80 183.20 52554.00 88888.00 2018-06-09 05:20:12.906 160 11535.78 183.21 52553.98 88888.00 2018-06-09 05:20:13.406 160 11535.78 183.28 52553.98 88888.00 2018-06-09 05:20:13.906 160 11535.83 183.27 52553.97 88888.00 2018-06-09 05:20:14.406 160 11535.84 183.26 52553.95 88888.00 2018-06-09 05:20:14.906 160 11535.83 183.26 52553.93 88888.00 2018-06-09 05:20:15.406 160 11535.84 183.24 52553.92 88888.00 2018-06-09 05:20:15.906 160 11535.81 183.20 52553.95 88888.00 2018-06-09 05:20:16.406 160 11535.78 183.25 52553.95 88888.00 2018-06-09 05:20:16.906 160 11535.78 183.24 52553.97 88888.00 2018-06-09 05:20:17.406 160 11535.78 183.24 52553.98 88888.00 2018-06-09 05:20:17.906 160 11535.80 183.18 52553.99 88888.00 2018-06-09 05:20:18.406 160 11535.80 183.19 52553.98 88888.00 2018-06-09 05:20:18.906 160 11535.77 183.20 52553.93 88888.00 2018-06-09 05:20:19.406 160 11535.76 183.25 52553.91 88888.00 2018-06-09 05:20:19.906 160 11535.80 183.25 52553.91 88888.00 2018-06-09 05:20:20.406 160 11535.83 183.22 52553.91 88888.00 2018-06-09 05:20:20.906 160 11535.81 183.21 52553.93 88888.00 2018-06-09 05:20:21.406 160 11535.83 183.25 52553.94 88888.00 2018-06-09 05:20:21.906 160 11535.83 183.22 52553.92 88888.00 2018-06-09 05:20:22.406 160 11535.82 183.24 52553.95 88888.00 2018-06-09 05:20:22.906 160 11535.78 183.25 52553.97 88888.00 2018-06-09 05:20:23.406 160 11535.75 183.24 52553.94 88888.00 2018-06-09 05:20:23.906 160 11535.73 183.20 52553.94 88888.00 2018-06-09 05:20:24.406 160 11535.73 183.16 52553.92 88888.00 2018-06-09 05:20:24.906 160 11535.69 183.17 52553.94 88888.00 2018-06-09 05:20:25.406 160 11535.71 183.22 52553.98 88888.00 2018-06-09 05:20:25.906 160 11535.72 183.21 52554.01 88888.00 2018-06-09 05:20:26.406 160 11535.68 183.17 52554.01 88888.00 2018-06-09 05:20:26.906 160 11535.68 183.19 52553.99 88888.00 2018-06-09 05:20:27.406 160 11535.71 183.14 52553.97 88888.00 2018-06-09 05:20:27.906 160 11535.71 183.14 52553.95 88888.00 2018-06-09 05:20:28.406 160 11535.69 183.19 52553.97 88888.00 2018-06-09 05:20:28.906 160 11535.68 183.17 52553.99 88888.00 2018-06-09 05:20:29.906 160 11535.65 183.17 52554.01 88888.00 2018-06-09 05:20:30.406 160 11535.64 183.16 52553.93 88888.00 2018-06-09 05:20:30.906 160 11535.69 183.17 52553.93 88888.00 2018-06-09 05:20:31.406 160 11535.72 183.17 52553.93 88888.00 2018-06-09 05:20:31.906 160 11535.68 183.20 52553.92 88888.00 2018-06-09 05:20:32.406 160 11535.71 183.19 52553.90 88888.00 2018-06-09 05:20:32.906 160 11535.68 183.17 52553.89 88888.00 2018-06-09 05:20:33.406 160 11535.72 183.18 52553.90 88888.00 2018-06-09 05:20:33.906 160 11535.69 183.17 52553.94 88888.00 2018-06-09 05:20:34.406 160 11535.63 183.14 52553.95 88888.00 2018-06-09 05:20:34.906 160 11535.61 183.16 52553.94 88888.00 2018-06-09 05:20:35.406 160 11535.64 183.16 52553.98 88888.00 2018-06-09 05:20:35.906 160 11535.71 183.20 52553.98 88888.00 2018-06-09 05:20:36.406 160 11535.72 183.15 52553.92 88888.00 2018-06-09 05:20:36.906 160 11535.63 183.15 52553.92 88888.00 2018-06-09 05:20:37.406 160 11535.59 183.18 52553.93 88888.00 2018-06-09 05:20:37.906 160 11535.64 183.16 52553.93 88888.00 2018-06-09 05:20:38.406 160 11535.69 183.19 52553.94 88888.00 2018-06-09 05:20:38.906 160 11535.71 183.17 52553.92 88888.00 2018-06-09 05:20:40.406 160 11535.63 183.18 52553.93 88888.00 2018-06-09 05:20:40.906 160 11535.63 183.16 52553.90 88888.00 2018-06-09 05:20:41.406 160 11535.64 183.21 52553.89 88888.00 2018-06-09 05:20:41.906 160 11535.66 183.20 52553.86 88888.00 2018-06-09 05:20:42.406 160 11535.64 183.19 52553.84 88888.00 2018-06-09 05:20:42.906 160 11535.66 183.17 52553.86 88888.00 2018-06-09 05:20:43.406 160 11535.60 183.21 52553.92 88888.00 2018-06-09 05:20:43.906 160 11535.59 183.16 52553.94 88888.00 2018-06-09 05:20:44.406 160 11535.60 183.22 52553.98 88888.00 2018-06-09 05:20:44.906 160 11535.60 183.25 52554.01 88888.00 2018-06-09 05:20:45.406 160 11535.59 183.22 52554.00 88888.00 2018-06-09 05:20:45.906 160 11535.57 183.20 52553.98 88888.00 2018-06-09 05:20:46.406 160 11535.55 183.19 52553.97 88888.00 2018-06-09 05:20:46.906 160 11535.52 183.16 52554.01 88888.00 2018-06-09 05:20:47.406 160 11535.51 183.17 52554.06 88888.00 2018-06-09 05:20:47.906 160 11535.54 183.18 52554.01 88888.00 2018-06-09 05:20:48.406 160 11535.54 183.22 52554.00 88888.00 2018-06-09 05:20:48.906 160 11535.56 183.24 52553.98 88888.00 2018-06-09 05:20:49.906 160 11535.52 183.19 52553.98 88888.00 2018-06-09 05:20:50.406 160 11535.55 183.20 52553.98 88888.00 2018-06-09 05:20:50.906 160 11535.54 183.12 52553.98 88888.00 2018-06-09 05:20:51.406 160 11535.50 183.15 52553.98 88888.00 2018-06-09 05:20:51.906 160 11535.50 183.17 52553.98 88888.00 2018-06-09 05:20:52.406 160 11535.49 183.17 52553.98 88888.00 2018-06-09 05:20:52.906 160 11535.50 183.16 52553.98 88888.00 2018-06-09 05:20:53.406 160 11535.48 183.16 52553.99 88888.00 2018-06-09 05:20:53.906 160 11535.50 183.22 52553.99 88888.00 2018-06-09 05:20:54.406 160 11535.51 183.22 52553.97 88888.00 2018-06-09 05:20:54.906 160 11535.50 183.21 52553.98 88888.00 2018-06-09 05:20:55.406 160 11535.49 183.25 52553.99 88888.00 2018-06-09 05:20:55.906 160 11535.52 183.25 52554.02 88888.00 2018-06-09 05:20:56.406 160 11535.55 183.25 52554.02 88888.00 2018-06-09 05:20:56.906 160 11535.54 183.25 52554.00 88888.00 2018-06-09 05:20:57.906 160 11535.47 183.29 52554.02 88888.00 2018-06-09 05:20:58.406 160 11535.46 183.25 52554.06 88888.00 2018-06-09 05:20:58.906 160 11535.45 183.21 52554.06 88888.00 2018-06-09 05:20:59.406 160 11535.42 183.24 52554.03 88888.00 2018-06-09 05:20:59.906 160 11535.39 183.22 52554.01 88888.00 2018-06-09 05:21:00.406 160 11535.40 183.21 52553.99 88888.00 2018-06-09 05:21:00.906 160 11535.40 183.21 52553.97 88888.00 2018-06-09 05:21:01.406 160 11535.41 183.22 52553.95 88888.00 2018-06-09 05:21:01.906 160 11535.38 183.22 52553.94 88888.00 2018-06-09 05:21:02.406 160 11535.40 183.21 52553.94 88888.00 2018-06-09 05:21:02.906 160 11535.45 183.19 52553.91 88888.00 2018-06-09 05:21:03.406 160 11535.45 183.14 52553.92 88888.00 2018-06-09 05:21:03.906 160 11535.40 183.17 52553.94 88888.00 2018-06-09 05:21:04.406 160 11535.39 183.14 52553.98 88888.00 2018-06-09 05:21:04.906 160 11535.38 183.14 52554.01 88888.00 2018-06-09 05:21:05.406 160 11535.34 183.16 52554.03 88888.00 2018-06-09 05:21:05.906 160 11535.38 183.17 52554.00 88888.00 2018-06-09 05:21:06.406 160 11535.39 183.16 52553.97 88888.00 2018-06-09 05:21:06.906 160 11535.40 183.15 52553.93 88888.00 2018-06-09 05:21:07.906 160 11535.46 183.15 52553.97 88888.00 2018-06-09 05:21:08.406 160 11535.48 183.10 52553.99 88888.00 2018-06-09 05:21:08.906 160 11535.48 183.11 52554.01 88888.00 2018-06-09 05:21:09.406 160 11535.45 183.15 52554.01 88888.00 2018-06-09 05:21:09.906 160 11535.40 183.11 52554.00 88888.00 2018-06-09 05:21:10.406 160 11535.40 183.08 52554.01 88888.00 2018-06-09 05:21:10.906 160 11535.36 183.06 52554.02 88888.00 2018-06-09 05:21:11.406 160 11535.36 183.09 52553.99 88888.00 2018-06-09 05:21:11.906 160 11535.41 183.10 52553.94 88888.00 2018-06-09 05:21:12.406 160 11535.41 183.12 52553.94 88888.00 2018-06-09 05:21:12.906 160 11535.42 183.12 52553.97 88888.00 2018-06-09 05:21:13.406 160 11535.47 183.14 52553.97 88888.00 2018-06-09 05:21:13.906 160 11535.43 183.11 52553.95 88888.00 2018-06-09 05:21:14.406 160 11535.43 183.10 52553.95 88888.00 2018-06-09 05:21:14.906 160 11535.41 183.11 52553.94 88888.00 2018-06-09 05:21:15.406 160 11535.41 183.08 52553.93 88888.00 2018-06-09 05:21:15.906 160 11535.42 183.08 52553.97 88888.00 2018-06-09 05:21:16.406 160 11535.42 183.09 52553.99 88888.00 2018-06-09 05:21:16.906 160 11535.41 183.10 52553.99 88888.00 2018-06-09 05:21:17.906 160 11535.27 183.11 52554.06 88888.00 2018-06-09 05:21:18.406 160 11535.28 183.09 52554.04 88888.00 2018-06-09 05:21:18.906 160 11535.30 183.12 52554.03 88888.00 2018-06-09 05:21:19.406 160 11535.38 183.14 52553.97 88888.00 2018-06-09 05:21:19.906 160 11535.39 183.10 52553.92 88888.00 2018-06-09 05:21:20.406 160 11535.40 183.06 52553.91 88888.00 2018-06-09 05:21:20.906 160 11535.42 183.07 52553.92 88888.00 2018-06-09 05:21:21.406 160 11535.39 183.07 52553.90 88888.00 2018-06-09 05:21:21.906 160 11535.37 183.05 52553.88 88888.00 2018-06-09 05:21:22.406 160 11535.38 183.07 52553.85 88888.00 2018-06-09 05:21:22.906 160 11535.39 183.09 52553.85 88888.00 2018-06-09 05:21:23.406 160 11535.37 183.09 52553.90 88888.00 2018-06-09 05:21:23.906 160 11535.36 183.10 52553.91 88888.00 2018-06-09 05:21:24.406 160 11535.38 183.07 52553.89 88888.00 2018-06-09 05:21:24.906 160 11535.38 183.07 52553.90 88888.00 2018-06-09 05:21:25.406 160 11535.36 183.02 52553.93 88888.00 2018-06-09 05:21:25.906 160 11535.37 183.07 52553.94 88888.00 2018-06-09 05:21:26.406 160 11535.37 183.08 52553.92 88888.00 2018-06-09 05:21:26.906 160 11535.43 183.08 52553.88 88888.00 2018-06-09 05:21:27.406 160 11535.42 183.08 52553.86 88888.00 2018-06-09 05:21:27.906 160 11535.40 183.07 52553.86 88888.00 2018-06-09 05:21:28.406 160 11535.39 183.07 52553.86 88888.00 2018-06-09 05:21:28.906 160 11535.38 183.09 52553.85 88888.00 2018-06-09 05:21:29.406 160 11535.34 183.12 52553.84 88888.00 2018-06-09 05:21:29.906 160 11535.37 183.06 52553.85 88888.00 2018-06-09 05:21:30.406 160 11535.38 183.10 52553.84 88888.00 2018-06-09 05:21:30.906 160 11535.38 183.12 52553.85 88888.00 2018-06-09 05:21:31.406 160 11535.37 183.14 52553.83 88888.00 2018-06-09 05:21:31.906 160 11535.39 183.11 52553.86 88888.00 2018-06-09 05:21:32.406 160 11535.36 183.09 52553.92 88888.00 2018-06-09 05:21:32.906 160 11535.31 183.06 52553.90 88888.00 2018-06-09 05:21:33.406 160 11535.25 183.09 52553.91 88888.00 2018-06-09 05:21:33.906 160 11535.30 183.10 52553.91 88888.00 2018-06-09 05:21:34.406 160 11535.31 183.10 52553.89 88888.00 2018-06-09 05:21:34.906 160 11535.31 183.10 52553.86 88888.00 2018-06-09 05:21:35.406 160 11535.33 183.08 52553.89 88888.00 2018-06-09 05:21:35.906 160 11535.32 183.10 52553.89 88888.00 2018-06-09 05:21:36.406 160 11535.29 183.16 52553.91 88888.00 2018-06-09 05:21:36.906 160 11535.28 183.19 52553.93 88888.00 2018-06-09 05:21:37.406 160 11535.27 183.17 52553.92 88888.00 2018-06-09 05:21:37.906 160 11535.28 183.19 52553.92 88888.00 2018-06-09 05:21:38.406 160 11535.30 183.17 52553.93 88888.00 2018-06-09 05:21:38.906 160 11535.30 183.16 52553.92 88888.00 2018-06-09 05:21:39.406 160 11535.29 183.14 52553.89 88888.00 2018-06-09 05:21:39.906 160 11535.28 183.10 52553.90 88888.00 2018-06-09 05:21:40.406 160 11535.31 183.10 52553.89 88888.00 2018-06-09 05:21:40.906 160 11535.34 183.09 52553.88 88888.00 2018-06-09 05:21:41.406 160 11535.33 183.09 52553.90 88888.00 2018-06-09 05:21:41.906 160 11535.33 183.10 52553.93 88888.00 2018-06-09 05:21:42.406 160 11535.31 183.09 52553.92 88888.00 2018-06-09 05:21:42.906 160 11535.28 183.14 52553.91 88888.00 2018-06-09 05:21:43.406 160 11535.32 183.15 52553.89 88888.00 2018-06-09 05:21:43.906 160 11535.31 183.15 52553.88 88888.00 2018-06-09 05:21:44.406 160 11535.28 183.17 52553.86 88888.00 2018-06-09 05:21:44.906 160 11535.29 183.15 52553.89 88888.00 2018-06-09 05:21:45.406 160 11535.31 183.10 52553.88 88888.00 2018-06-09 05:21:45.906 160 11535.30 183.14 52553.94 88888.00 2018-06-09 05:21:46.406 160 11535.30 183.15 52553.95 88888.00 2018-06-09 05:21:46.906 160 11535.29 183.15 52553.93 88888.00 2018-06-09 05:21:47.406 160 11535.31 183.15 52553.92 88888.00 2018-06-09 05:21:47.906 160 11535.28 183.12 52553.93 88888.00 2018-06-09 05:21:48.406 160 11535.29 183.14 52553.94 88888.00 2018-06-09 05:21:48.906 160 11535.28 183.15 52553.92 88888.00 2018-06-09 05:21:49.406 160 11535.27 183.12 52553.93 88888.00 2018-06-09 05:21:49.906 160 11535.27 183.12 52553.94 88888.00 2018-06-09 05:21:50.406 160 11535.25 183.11 52553.95 88888.00 2018-06-09 05:21:51.406 160 11535.30 183.20 52553.92 88888.00 2018-06-09 05:21:51.906 160 11535.32 183.18 52553.86 88888.00 2018-06-09 05:21:52.406 160 11535.31 183.17 52553.86 88888.00 2018-06-09 05:21:52.906 160 11535.29 183.18 52553.89 88888.00 2018-06-09 05:21:53.406 160 11535.32 183.20 52553.91 88888.00 2018-06-09 05:21:53.906 160 11535.32 183.24 52553.92 88888.00 2018-06-09 05:21:54.406 160 11535.24 183.24 52553.88 88888.00 2018-06-09 05:21:54.906 160 11535.20 183.21 52553.86 88888.00 2018-06-09 05:21:55.406 160 11535.17 183.22 52553.88 88888.00 2018-06-09 05:21:55.906 160 11535.17 183.25 52553.91 88888.00 2018-06-09 05:21:56.406 160 11535.20 183.22 52553.92 88888.00 2018-06-09 05:21:56.906 160 11535.23 183.21 52553.92 88888.00 2018-06-09 05:21:57.406 160 11535.21 183.21 52553.90 88888.00 2018-06-09 05:21:57.906 160 11535.21 183.21 52553.91 88888.00 2018-06-09 05:21:58.406 160 11535.24 183.24 52553.94 88888.00 2018-06-09 05:21:58.906 160 11535.24 183.22 52553.93 88888.00 2018-06-09 05:21:59.406 160 11535.24 183.27 52553.92 88888.00 2018-06-09 05:21:59.906 160 11535.25 183.26 52553.93 88888.00 2018-06-09 05:22:00.406 160 11535.21 183.27 52553.97 88888.00 2018-06-09 05:22:01.406 160 11535.21 183.24 52553.97 88888.00 2018-06-09 05:22:01.906 160 11535.14 183.24 52553.95 88888.00 2018-06-09 05:22:02.406 160 11535.17 183.27 52553.93 88888.00 2018-06-09 05:22:02.906 160 11535.19 183.28 52553.95 88888.00 2018-06-09 05:22:03.406 160 11535.17 183.26 52553.95 88888.00 2018-06-09 05:22:03.906 160 11535.20 183.25 52553.99 88888.00 2018-06-09 05:22:04.406 160 11535.22 183.25 52553.99 88888.00 2018-06-09 05:22:04.906 160 11535.17 183.25 52554.03 88888.00 2018-06-09 05:22:05.406 160 11535.15 183.25 52554.01 88888.00 2018-06-09 05:22:05.906 160 11535.16 183.27 52553.94 88888.00 2018-06-09 05:22:06.406 160 11535.20 183.27 52553.92 88888.00 2018-06-09 05:22:06.906 160 11535.20 183.27 52553.94 88888.00 2018-06-09 05:22:07.406 160 11535.22 183.25 52553.93 88888.00 2018-06-09 05:22:07.906 160 11535.22 183.24 52553.91 88888.00 2018-06-09 05:22:08.406 160 11535.17 183.21 52553.91 88888.00 2018-06-09 05:22:08.906 160 11535.16 183.24 52553.93 88888.00 2018-06-09 05:22:09.406 160 11535.19 183.27 52553.95 88888.00 2018-06-09 05:22:09.906 160 11535.21 183.28 52553.93 88888.00 2018-06-09 05:22:10.406 160 11535.23 183.35 52553.91 88888.00 2018-06-09 05:22:10.906 160 11535.24 183.30 52553.91 88888.00 2018-06-09 05:22:11.406 160 11535.23 183.30 52553.89 88888.00 2018-06-09 05:22:11.906 160 11535.20 183.35 52553.91 88888.00 2018-06-09 05:22:12.406 160 11535.17 183.31 52553.93 88888.00 2018-06-09 05:22:12.906 160 11535.19 183.28 52553.89 88888.00 2018-06-09 05:22:13.406 160 11535.17 183.25 52553.89 88888.00 2018-06-09 05:22:13.906 160 11535.17 183.26 52553.91 88888.00 2018-06-09 05:22:14.406 160 11535.15 183.32 52553.92 88888.00 2018-06-09 05:22:14.906 160 11535.14 183.38 52553.91 88888.00 2018-06-09 05:22:15.406 160 11535.17 183.38 52553.92 88888.00 2018-06-09 05:22:15.906 160 11535.15 183.40 52553.93 88888.00 2018-06-09 05:22:16.406 160 11535.12 183.38 52553.93 88888.00 2018-06-09 05:22:16.906 160 11535.13 183.39 52553.93 88888.00 2018-06-09 05:22:17.406 160 11535.11 183.37 52553.95 88888.00 2018-06-09 05:22:17.906 160 11535.12 183.37 52553.94 88888.00 2018-06-09 05:22:18.406 160 11535.14 183.35 52553.91 88888.00 2018-06-09 05:22:18.906 160 11535.17 183.39 52553.93 88888.00 2018-06-09 05:22:19.406 160 11535.17 183.40 52553.97 88888.00 2018-06-09 05:22:19.906 160 11535.20 183.36 52553.95 88888.00 2018-06-09 05:22:20.406 160 11535.19 183.36 52553.93 88888.00 2018-06-09 05:22:20.906 160 11535.17 183.36 52553.94 88888.00 2018-06-09 05:22:21.406 160 11535.16 183.40 52553.94 88888.00 2018-06-09 05:22:21.906 160 11535.19 183.45 52553.95 88888.00 2018-06-09 05:22:22.406 160 11535.27 183.43 52553.91 88888.00 2018-06-09 05:22:22.906 160 11535.24 183.40 52553.88 88888.00 2018-06-09 05:22:23.406 160 11535.23 183.38 52553.88 88888.00 2018-06-09 05:22:23.906 160 11535.22 183.37 52553.86 88888.00 2018-06-09 05:22:24.406 160 11535.24 183.37 52553.89 88888.00 2018-06-09 05:22:24.906 160 11535.22 183.38 52553.89 88888.00 2018-06-09 05:22:25.406 160 11535.20 183.40 52553.95 88888.00 2018-06-09 05:22:25.906 160 11535.20 183.41 52553.94 88888.00 2018-06-09 05:22:26.406 160 11535.21 183.40 52553.93 88888.00 2018-06-09 05:22:26.906 160 11535.21 183.38 52553.93 88888.00 2018-06-09 05:22:27.406 160 11535.21 183.43 52553.97 88888.00 2018-06-09 05:22:27.906 160 11535.21 183.47 52553.98 88888.00 2018-06-09 05:22:28.406 160 11535.17 183.39 52553.95 88888.00 2018-06-09 05:22:28.906 160 11535.17 183.36 52553.95 88888.00 2018-06-09 05:22:29.406 160 11535.21 183.38 52553.93 88888.00 2018-06-09 05:22:29.906 160 11535.20 183.39 52553.92 88888.00 2018-06-09 05:22:30.406 160 11535.15 183.40 52553.89 88888.00 2018-06-09 05:22:30.906 160 11535.20 183.39 52553.91 88888.00 2018-06-09 05:22:31.406 160 11535.24 183.34 52553.92 88888.00 2018-06-09 05:22:31.906 160 11535.17 183.36 52553.95 88888.00 2018-06-09 05:22:32.406 160 11535.15 183.37 52553.95 88888.00 2018-06-09 05:22:32.906 160 11535.16 183.35 52553.93 88888.00 2018-06-09 05:22:33.406 160 11535.19 183.35 52553.91 88888.00 2018-06-09 05:22:33.906 160 11535.20 183.37 52553.94 88888.00 2018-06-09 05:22:34.406 160 11535.17 183.39 52553.91 88888.00 2018-06-09 05:22:34.906 160 11535.20 183.40 52553.97 88888.00 2018-06-09 05:22:35.406 160 11535.21 183.32 52553.95 88888.00 2018-06-09 05:22:35.906 160 11535.16 183.32 52553.98 88888.00 2018-06-09 05:22:36.407 160 11535.13 183.34 52553.98 88888.00 2018-06-09 05:22:36.907 160 11535.17 183.34 52553.94 88888.00 2018-06-09 05:22:37.407 160 11535.20 183.35 52553.94 88888.00 2018-06-09 05:22:37.907 160 11535.16 183.37 52554.00 88888.00 2018-06-09 05:22:38.407 160 11535.15 183.37 52554.01 88888.00 2018-06-09 05:22:38.907 160 11535.14 183.34 52553.98 88888.00 2018-06-09 05:22:39.407 160 11535.12 183.34 52553.99 88888.00 2018-06-09 05:22:39.907 160 11535.16 183.30 52553.98 88888.00 2018-06-09 05:22:40.407 160 11535.17 183.32 52553.98 88888.00 2018-06-09 05:22:40.907 160 11535.20 183.38 52553.95 88888.00 2018-06-09 05:22:41.407 160 11535.22 183.37 52553.97 88888.00 2018-06-09 05:22:41.907 160 11535.19 183.36 52553.93 88888.00 2018-06-09 05:22:42.407 160 11535.20 183.38 52553.94 88888.00 2018-06-09 05:22:42.907 160 11535.19 183.34 52553.95 88888.00 2018-06-09 05:22:43.407 160 11535.19 183.30 52553.95 88888.00 2018-06-09 05:22:43.907 160 11535.21 183.30 52553.98 88888.00 2018-06-09 05:22:44.407 160 11535.20 183.35 52553.98 88888.00 2018-06-09 05:22:44.907 160 11535.20 183.34 52554.00 88888.00 2018-06-09 05:22:45.407 160 11535.21 183.34 52554.00 88888.00 2018-06-09 05:22:45.907 160 11535.17 183.38 52554.00 88888.00 2018-06-09 05:22:46.407 160 11535.21 183.40 52554.01 88888.00 2018-06-09 05:22:46.907 160 11535.23 183.37 52553.99 88888.00 2018-06-09 05:22:47.407 160 11535.22 183.34 52554.01 88888.00 2018-06-09 05:22:47.907 160 11535.17 183.35 52554.01 88888.00 2018-06-09 05:22:48.407 160 11535.21 183.38 52553.99 88888.00 2018-06-09 05:22:48.907 160 11535.21 183.36 52553.98 88888.00 2018-06-09 05:22:49.407 160 11535.22 183.38 52553.98 88888.00 2018-06-09 05:22:49.907 160 11535.20 183.41 52553.97 88888.00 2018-06-09 05:22:50.407 160 11535.20 183.39 52553.98 88888.00 2018-06-09 05:22:50.907 160 11535.21 183.43 52553.98 88888.00 2018-06-09 05:22:51.407 160 11535.17 183.39 52553.98 88888.00 2018-06-09 05:22:51.907 160 11535.17 183.37 52553.99 88888.00 2018-06-09 05:22:52.407 160 11535.17 183.36 52554.00 88888.00 2018-06-09 05:22:52.907 160 11535.19 183.37 52554.01 88888.00 2018-06-09 05:22:53.407 160 11535.17 183.38 52554.03 88888.00 2018-06-09 05:22:53.907 160 11535.17 183.36 52554.00 88888.00 2018-06-09 05:22:54.407 160 11535.15 183.39 52553.97 88888.00 2018-06-09 05:22:54.907 160 11535.14 183.40 52554.00 88888.00 2018-06-09 05:22:55.407 160 11535.14 183.39 52554.00 88888.00 2018-06-09 05:22:55.907 160 11535.11 183.37 52554.02 88888.00 2018-06-09 05:22:56.407 160 11535.08 183.32 52554.04 88888.00 2018-06-09 05:22:56.907 160 11535.15 183.35 52554.00 88888.00 2018-06-09 05:22:57.407 160 11535.16 183.38 52553.99 88888.00 2018-06-09 05:22:57.907 160 11535.14 183.38 52554.04 88888.00 2018-06-09 05:22:58.407 160 11535.11 183.32 52554.04 88888.00 2018-06-09 05:22:58.907 160 11535.07 183.34 52554.01 88888.00 2018-06-09 05:22:59.407 160 11535.07 183.35 52554.00 88888.00 2018-06-09 05:22:59.907 160 11535.08 183.39 52553.99 88888.00 2018-06-09 05:23:00.407 160 11535.07 183.37 52553.99 88888.00 2018-06-09 05:23:00.907 160 11535.07 183.38 52553.99 88888.00 2018-06-09 05:23:01.407 160 11535.02 183.38 52554.02 88888.00 2018-06-09 05:23:01.907 160 11534.99 183.36 52554.02 88888.00 2018-06-09 05:23:03.407 160 11535.03 183.43 52554.01 88888.00 2018-06-09 05:23:03.907 160 11535.03 183.43 52553.98 88888.00 2018-06-09 05:23:04.407 160 11535.04 183.36 52553.94 88888.00 2018-06-09 05:23:04.907 160 11535.03 183.37 52553.93 88888.00 2018-06-09 05:23:05.407 160 11535.07 183.40 52553.91 88888.00 2018-06-09 05:23:05.907 160 11535.08 183.38 52553.93 88888.00 2018-06-09 05:23:06.407 160 11535.06 183.40 52553.93 88888.00 2018-06-09 05:23:06.907 160 11535.08 183.41 52553.92 88888.00 2018-06-09 05:23:07.407 160 11535.06 183.41 52553.93 88888.00 2018-06-09 05:23:07.907 160 11535.08 183.43 52553.97 88888.00 2018-06-09 05:23:08.407 160 11535.07 183.45 52553.94 88888.00 2018-06-09 05:23:08.907 160 11535.06 183.41 52553.90 88888.00 2018-06-09 05:23:09.407 160 11535.05 183.44 52553.90 88888.00 2018-06-09 05:23:09.907 160 11535.04 183.45 52553.93 88888.00 2018-06-09 05:23:10.407 160 11535.04 183.47 52553.93 88888.00 2018-06-09 05:23:10.907 160 11535.03 183.45 52553.95 88888.00 2018-06-09 05:23:11.407 160 11535.05 183.48 52553.92 88888.00 2018-06-09 05:23:11.907 160 11535.06 183.45 52553.94 88888.00 2018-06-09 05:23:12.907 160 11535.08 183.51 52553.97 88888.00 2018-06-09 05:23:13.407 160 11535.07 183.49 52553.95 88888.00 2018-06-09 05:23:13.907 160 11535.03 183.40 52553.91 88888.00 2018-06-09 05:23:14.407 160 11535.01 183.39 52553.89 88888.00 2018-06-09 05:23:14.907 160 11535.02 183.45 52553.90 88888.00 2018-06-09 05:23:15.407 160 11535.08 183.48 52553.93 88888.00 2018-06-09 05:23:15.907 160 11535.10 183.48 52553.95 88888.00 2018-06-09 05:23:16.407 160 11535.12 183.49 52553.94 88888.00 2018-06-09 05:23:16.907 160 11535.13 183.47 52553.93 88888.00 2018-06-09 05:23:17.407 160 11535.15 183.44 52553.98 88888.00 2018-06-09 05:23:17.907 160 11535.14 183.46 52553.95 88888.00 2018-06-09 05:23:18.407 160 11535.13 183.50 52553.97 88888.00 2018-06-09 05:23:18.907 160 11535.11 183.49 52553.94 88888.00 2018-06-09 05:23:19.407 160 11535.13 183.54 52553.91 88888.00 2018-06-09 05:23:19.907 160 11535.12 183.53 52553.92 88888.00 2018-06-09 05:23:20.407 160 11535.11 183.47 52553.91 88888.00 2018-06-09 05:23:20.907 160 11535.12 183.49 52553.93 88888.00 2018-06-09 05:23:21.407 160 11535.13 183.49 52553.92 88888.00 2018-06-09 05:23:21.907 160 11535.15 183.51 52553.97 88888.00 2018-06-09 05:23:22.407 160 11535.16 183.48 52553.98 88888.00 2018-06-09 05:23:22.907 160 11535.16 183.50 52553.98 88888.00 2018-06-09 05:23:23.407 160 11535.20 183.47 52553.95 88888.00 2018-06-09 05:23:23.907 160 11535.17 183.49 52553.94 88888.00 2018-06-09 05:23:24.407 160 11535.20 183.48 52553.97 88888.00 2018-06-09 05:23:24.907 160 11535.20 183.51 52553.94 88888.00 2018-06-09 05:23:25.407 160 11535.22 183.50 52553.94 88888.00 2018-06-09 05:23:25.907 160 11535.21 183.53 52553.95 88888.00 2018-06-09 05:23:26.407 160 11535.19 183.58 52553.93 88888.00 2018-06-09 05:23:26.907 160 11535.21 183.53 52553.92 88888.00 2018-06-09 05:23:27.407 160 11535.22 183.51 52553.90 88888.00 2018-06-09 05:23:27.907 160 11535.19 183.54 52553.91 88888.00 2018-06-09 05:23:28.407 160 11535.23 183.60 52553.89 88888.00 2018-06-09 05:23:28.907 160 11535.22 183.60 52553.92 88888.00 2018-06-09 05:23:29.407 160 11535.24 183.56 52553.94 88888.00 2018-06-09 05:23:29.907 160 11535.23 183.53 52553.95 88888.00 2018-06-09 05:23:30.407 160 11535.20 183.56 52553.97 88888.00 2018-06-09 05:23:30.907 160 11535.22 183.58 52553.95 88888.00 2018-06-09 05:23:31.407 160 11535.21 183.60 52553.98 88888.00 2018-06-09 05:23:31.907 160 11535.20 183.51 52553.97 88888.00 2018-06-09 05:23:32.407 160 11535.22 183.51 52553.97 88888.00 2018-06-09 05:23:32.907 160 11535.22 183.53 52553.93 88888.00 2018-06-09 05:23:33.407 160 11535.17 183.55 52553.90 88888.00 2018-06-09 05:23:33.907 160 11535.19 183.55 52553.91 88888.00 2018-06-09 05:23:34.407 160 11535.25 183.54 52553.94 88888.00 2018-06-09 05:23:34.907 160 11535.28 183.51 52553.95 88888.00 2018-06-09 05:23:35.407 160 11535.27 183.49 52553.93 88888.00 2018-06-09 05:23:35.907 160 11535.29 183.53 52553.94 88888.00 2018-06-09 05:23:36.407 160 11535.29 183.57 52553.93 88888.00 2018-06-09 05:23:36.907 160 11535.29 183.59 52553.92 88888.00 2018-06-09 05:23:37.407 160 11535.28 183.59 52553.92 88888.00 2018-06-09 05:23:37.907 160 11535.27 183.61 52553.94 88888.00 2018-06-09 05:23:38.407 160 11535.28 183.58 52553.94 88888.00 2018-06-09 05:23:38.907 160 11535.25 183.54 52553.95 88888.00 2018-06-09 05:23:39.407 160 11535.23 183.51 52553.94 88888.00 2018-06-09 05:23:39.907 160 11535.21 183.53 52553.97 88888.00 2018-06-09 05:23:40.407 160 11535.21 183.53 52553.99 88888.00 2018-06-09 05:23:40.907 160 11535.24 183.54 52553.98 88888.00 2018-06-09 05:23:41.407 160 11535.25 183.54 52553.95 88888.00 2018-06-09 05:23:41.907 160 11535.24 183.54 52553.94 88888.00 2018-06-09 05:23:42.407 160 11535.24 183.55 52553.95 88888.00 2018-06-09 05:23:42.907 160 11535.23 183.53 52553.97 88888.00 2018-06-09 05:23:43.407 160 11535.23 183.51 52553.94 88888.00 2018-06-09 05:23:43.907 160 11535.24 183.57 52553.93 88888.00 2018-06-09 05:23:44.407 160 11535.24 183.58 52553.92 88888.00 2018-06-09 05:23:44.907 160 11535.27 183.58 52553.93 88888.00 2018-06-09 05:23:45.407 160 11535.27 183.58 52553.93 88888.00 2018-06-09 05:23:45.907 160 11535.27 183.55 52553.95 88888.00 2018-06-09 05:23:46.407 160 11535.27 183.59 52553.97 88888.00 2018-06-09 05:23:46.907 160 11535.28 183.60 52553.97 88888.00 2018-06-09 05:23:47.407 160 11535.25 183.59 52553.95 88888.00 2018-06-09 05:23:47.907 160 11535.24 183.61 52553.92 88888.00 2018-06-09 05:23:48.407 160 11535.24 183.67 52553.90 88888.00 2018-06-09 05:23:48.907 160 11535.25 183.64 52553.89 88888.00 2018-06-09 05:23:49.407 160 11535.23 183.63 52553.92 88888.00 2018-06-09 05:23:49.907 160 11535.20 183.60 52553.92 88888.00 2018-06-09 05:23:50.407 160 11535.22 183.60 52553.90 88888.00 2018-06-09 05:23:50.907 160 11535.23 183.58 52553.94 88888.00 2018-06-09 05:23:51.407 160 11535.25 183.58 52553.92 88888.00 2018-06-09 05:23:51.907 160 11535.23 183.59 52553.93 88888.00 2018-06-09 05:23:52.407 160 11535.23 183.66 52553.94 88888.00 2018-06-09 05:23:52.907 160 11535.23 183.63 52553.92 88888.00 2018-06-09 05:23:53.407 160 11535.21 183.61 52553.94 88888.00 2018-06-09 05:23:54.407 160 11535.23 183.69 52553.95 88888.00 2018-06-09 05:23:54.907 160 11535.22 183.64 52553.94 88888.00 2018-06-09 05:23:55.407 160 11535.25 183.64 52553.95 88888.00 2018-06-09 05:23:55.907 160 11535.24 183.65 52553.93 88888.00 2018-06-09 05:23:56.407 160 11535.23 183.67 52553.95 88888.00 2018-06-09 05:23:56.907 160 11535.23 183.63 52553.90 88888.00 2018-06-09 05:23:57.407 160 11535.19 183.63 52553.89 88888.00 2018-06-09 05:23:57.907 160 11535.19 183.64 52553.89 88888.00 2018-06-09 05:23:58.407 160 11535.17 183.65 52553.85 88888.00 2018-06-09 05:23:58.907 160 11535.19 183.68 52553.88 88888.00 2018-06-09 05:23:59.407 160 11535.19 183.72 52553.88 88888.00 2018-06-09 05:23:59.907 160 11535.16 183.72 52553.86 88888.00 2018-06-09 05:24:00.407 160 11535.11 183.69 52553.86 88888.00 2018-06-09 05:24:00.907 160 11535.13 183.68 52553.89 88888.00 2018-06-09 05:24:01.407 160 11535.15 183.66 52553.93 88888.00 2018-06-09 05:24:01.907 160 11535.19 183.69 52553.93 88888.00 2018-06-09 05:24:02.407 160 11535.16 183.70 52553.94 88888.00 2018-06-09 05:24:02.907 160 11535.13 183.70 52553.97 88888.00 2018-06-09 05:24:03.407 160 11535.11 183.67 52553.97 88888.00 2018-06-09 05:24:04.407 160 11535.06 183.74 52553.98 88888.00 2018-06-09 05:24:04.907 160 11535.06 183.76 52554.00 88888.00 2018-06-09 05:24:05.407 160 11535.04 183.73 52553.97 88888.00 2018-06-09 05:24:05.907 160 11535.05 183.75 52553.99 88888.00 2018-06-09 05:24:06.407 160 11535.01 183.80 52554.03 88888.00 2018-06-09 05:24:06.907 160 11535.04 183.80 52554.01 88888.00 2018-06-09 05:24:07.407 160 11535.08 183.78 52553.99 88888.00 2018-06-09 05:24:07.907 160 11535.07 183.73 52553.97 88888.00 2018-06-09 05:24:08.407 160 11535.10 183.74 52553.98 88888.00 2018-06-09 05:24:08.907 160 11535.10 183.69 52553.97 88888.00 2018-06-09 05:24:09.407 160 11535.03 183.69 52553.98 88888.00 2018-06-09 05:24:09.907 160 11535.08 183.65 52553.94 88888.00 2018-06-09 05:24:10.407 160 11535.12 183.67 52553.91 88888.00 2018-06-09 05:24:10.907 160 11535.11 183.72 52553.93 88888.00 2018-06-09 05:24:11.407 160 11535.07 183.72 52553.92 88888.00 2018-06-09 05:24:11.907 160 11535.06 183.72 52553.91 88888.00 2018-06-09 05:24:12.407 160 11535.06 183.69 52553.90 88888.00 2018-06-09 05:24:12.907 160 11535.11 183.69 52553.89 88888.00 2018-06-09 05:24:13.407 160 11535.14 183.69 52553.91 88888.00 2018-06-09 05:24:14.407 160 11535.16 183.69 52553.84 88888.00 2018-06-09 05:24:14.907 160 11535.15 183.70 52553.88 88888.00 2018-06-09 05:24:15.407 160 11535.16 183.74 52553.88 88888.00 2018-06-09 05:24:15.907 160 11535.14 183.70 52553.92 88888.00 2018-06-09 05:24:16.407 160 11535.11 183.70 52553.95 88888.00 2018-06-09 05:24:16.907 160 11535.06 183.69 52553.95 88888.00 2018-06-09 05:24:17.407 160 11535.08 183.72 52553.99 88888.00 2018-06-09 05:24:17.907 160 11535.08 183.72 52553.99 88888.00 2018-06-09 05:24:18.407 160 11535.06 183.74 52553.98 88888.00 2018-06-09 05:24:18.907 160 11535.06 183.75 52553.98 88888.00 2018-06-09 05:24:19.407 160 11535.05 183.72 52553.98 88888.00 2018-06-09 05:24:19.907 160 11535.04 183.75 52553.95 88888.00 2018-06-09 05:24:20.407 160 11535.06 183.73 52553.95 88888.00 2018-06-09 05:24:20.907 160 11535.01 183.72 52553.91 88888.00 2018-06-09 05:24:21.407 160 11535.03 183.72 52553.86 88888.00 2018-06-09 05:24:21.907 160 11535.07 183.72 52553.86 88888.00 2018-06-09 05:24:22.407 160 11535.03 183.72 52553.88 88888.00 2018-06-09 05:24:22.907 160 11535.02 183.73 52553.89 88888.00 2018-06-09 05:24:23.407 160 11535.07 183.69 52553.86 88888.00 2018-06-09 05:24:23.907 160 11535.08 183.77 52553.88 88888.00 2018-06-09 05:24:24.407 160 11535.06 183.80 52553.94 88888.00 2018-06-09 05:24:24.907 160 11535.04 183.76 52553.93 88888.00 2018-06-09 05:24:25.407 160 11535.11 183.77 52553.89 88888.00 2018-06-09 05:24:25.907 160 11535.14 183.77 52553.88 88888.00 2018-06-09 05:24:26.407 160 11535.13 183.73 52553.86 88888.00 2018-06-09 05:24:26.907 160 11535.13 183.72 52553.89 88888.00 2018-06-09 05:24:27.407 160 11535.13 183.76 52553.88 88888.00 2018-06-09 05:24:27.907 160 11535.17 183.77 52553.83 88888.00 2018-06-09 05:24:28.407 160 11535.16 183.76 52553.85 88888.00 2018-06-09 05:24:28.907 160 11535.17 183.72 52553.86 88888.00 2018-06-09 05:24:29.407 160 11535.21 183.68 52553.83 88888.00 2018-06-09 05:24:29.907 160 11535.21 183.66 52553.84 88888.00 2018-06-09 05:24:30.407 160 11535.24 183.70 52553.85 88888.00 2018-06-09 05:24:30.907 160 11535.27 183.67 52553.84 88888.00 2018-06-09 05:24:31.407 160 11535.25 183.69 52553.88 88888.00 2018-06-09 05:24:31.907 160 11535.25 183.68 52553.84 88888.00 2018-06-09 05:24:32.407 160 11535.25 183.65 52553.88 88888.00 2018-06-09 05:24:32.907 160 11535.22 183.68 52553.88 88888.00 2018-06-09 05:24:33.407 160 11535.21 183.65 52553.85 88888.00 2018-06-09 05:24:33.907 160 11535.27 183.66 52553.84 88888.00 2018-06-09 05:24:34.407 160 11535.27 183.66 52553.86 88888.00 2018-06-09 05:24:34.907 160 11535.20 183.60 52553.89 88888.00 2018-06-09 05:24:35.407 160 11535.22 183.65 52553.91 88888.00 2018-06-09 05:24:35.907 160 11535.21 183.69 52553.94 88888.00 2018-06-09 05:24:36.407 160 11535.19 183.67 52553.91 88888.00 2018-06-09 05:24:36.907 160 11535.14 183.65 52553.91 88888.00 2018-06-09 05:24:37.407 160 11535.13 183.65 52553.92 88888.00 2018-06-09 05:24:37.907 160 11535.16 183.65 52553.89 88888.00 2018-06-09 05:24:38.407 160 11535.21 183.63 52553.91 88888.00 2018-06-09 05:24:38.907 160 11535.17 183.68 52553.91 88888.00 2018-06-09 05:24:39.407 160 11535.19 183.65 52553.89 88888.00 2018-06-09 05:24:39.907 160 11535.16 183.66 52553.90 88888.00 2018-06-09 05:24:40.407 160 11535.16 183.60 52553.92 88888.00 2018-06-09 05:24:40.907 160 11535.15 183.59 52553.92 88888.00 2018-06-09 05:24:41.407 160 11535.12 183.59 52553.97 88888.00 2018-06-09 05:24:41.907 160 11535.16 183.59 52553.98 88888.00 2018-06-09 05:24:42.407 160 11535.22 183.63 52553.93 88888.00 2018-06-09 05:24:42.907 160 11535.21 183.67 52553.90 88888.00 2018-06-09 05:24:43.407 160 11535.27 183.60 52553.89 88888.00 2018-06-09 05:24:43.907 160 11535.28 183.61 52553.88 88888.00 2018-06-09 05:24:44.407 160 11535.27 183.61 52553.91 88888.00 2018-06-09 05:24:44.907 160 11535.22 183.61 52553.92 88888.00 2018-06-09 05:24:45.407 160 11535.21 183.65 52553.94 88888.00 2018-06-09 05:24:45.907 160 11535.21 183.67 52553.93 88888.00 2018-06-09 05:24:46.407 160 11535.24 183.66 52553.91 88888.00 2018-06-09 05:24:46.907 160 11535.27 183.65 52553.89 88888.00 2018-06-09 05:24:47.407 160 11535.30 183.60 52553.90 88888.00 2018-06-09 05:24:47.907 160 11535.28 183.58 52553.90 88888.00 2018-06-09 05:24:48.407 160 11535.27 183.58 52553.91 88888.00 2018-06-09 05:24:48.907 160 11535.17 183.66 52553.93 88888.00 2018-06-09 05:24:49.407 160 11535.19 183.67 52553.94 88888.00 2018-06-09 05:24:49.907 160 11535.14 183.67 52553.94 88888.00 2018-06-09 05:24:50.407 160 11535.11 183.64 52553.94 88888.00 2018-06-09 05:24:50.907 160 11535.11 183.63 52553.94 88888.00 2018-06-09 05:24:51.407 160 11535.16 183.64 52553.92 88888.00 2018-06-09 05:24:51.907 160 11535.24 183.69 52553.94 88888.00 2018-06-09 05:24:52.407 160 11535.22 183.67 52553.98 88888.00 2018-06-09 05:24:52.907 160 11535.22 183.64 52553.98 88888.00 2018-06-09 05:24:53.407 160 11535.25 183.61 52553.94 88888.00 2018-06-09 05:24:53.907 160 11535.27 183.63 52553.92 88888.00 2018-06-09 05:24:54.407 160 11535.25 183.63 52553.93 88888.00 2018-06-09 05:24:54.907 160 11535.25 183.66 52553.93 88888.00 2018-06-09 05:24:55.407 160 11535.25 183.61 52553.92 88888.00 2018-06-09 05:24:55.907 160 11535.22 183.66 52553.91 88888.00 2018-06-09 05:24:56.407 160 11535.24 183.68 52553.90 88888.00 2018-06-09 05:24:56.907 160 11535.22 183.64 52553.92 88888.00 2018-06-09 05:24:57.407 160 11535.21 183.63 52553.92 88888.00 2018-06-09 05:24:57.907 160 11535.25 183.61 52553.92 88888.00 2018-06-09 05:24:58.407 160 11535.28 183.61 52553.90 88888.00 2018-06-09 05:24:58.907 160 11535.25 183.64 52553.86 88888.00 2018-06-09 05:24:59.408 160 11535.25 183.60 52553.83 88888.00 2018-06-09 05:24:59.908 160 11535.27 183.60 52553.85 88888.00 2018-06-09 05:25:00.408 160 11535.25 183.61 52553.89 88888.00 2018-06-09 05:25:00.908 160 11535.30 183.63 52553.91 88888.00 2018-06-09 05:25:01.408 160 11535.31 183.65 52553.90 88888.00 2018-06-09 05:25:01.908 160 11535.28 183.60 52553.91 88888.00 2018-06-09 05:25:02.408 160 11535.28 183.63 52553.89 88888.00 2018-06-09 05:25:02.908 160 11535.25 183.67 52553.91 88888.00 2018-06-09 05:25:03.408 160 11535.29 183.65 52553.90 88888.00 2018-06-09 05:25:03.908 160 11535.31 183.67 52553.88 88888.00 2018-06-09 05:25:04.408 160 11535.31 183.64 52553.86 88888.00 2018-06-09 05:25:04.908 160 11535.31 183.59 52553.88 88888.00 2018-06-09 05:25:05.408 160 11535.29 183.61 52553.85 88888.00 2018-06-09 05:25:05.908 160 11535.31 183.59 52553.86 88888.00 2018-06-09 05:25:06.408 160 11535.31 183.58 52553.84 88888.00 2018-06-09 05:25:06.908 160 11535.32 183.60 52553.86 88888.00 2018-06-09 05:25:07.408 160 11535.32 183.60 52553.88 88888.00 2018-06-09 05:25:07.908 160 11535.31 183.58 52553.88 88888.00 2018-06-09 05:25:08.408 160 11535.31 183.57 52553.86 88888.00 2018-06-09 05:25:08.908 160 11535.38 183.63 52553.85 88888.00 2018-06-09 05:25:09.408 160 11535.36 183.65 52553.85 88888.00 2018-06-09 05:25:09.908 160 11535.34 183.66 52553.89 88888.00 2018-06-09 05:25:10.408 160 11535.34 183.66 52553.88 88888.00 2018-06-09 05:25:10.908 160 11535.34 183.60 52553.89 88888.00 2018-06-09 05:25:11.408 160 11535.34 183.57 52553.88 88888.00 2018-06-09 05:25:11.908 160 11535.36 183.54 52553.82 88888.00 2018-06-09 05:25:12.408 160 11535.34 183.56 52553.84 88888.00 2018-06-09 05:25:12.908 160 11535.32 183.56 52553.85 88888.00 2018-06-09 05:25:13.408 160 11535.37 183.57 52553.84 88888.00 2018-06-09 05:25:13.908 160 11535.37 183.58 52553.83 88888.00 2018-06-09 05:25:14.408 160 11535.41 183.57 52553.84 88888.00 2018-06-09 05:25:14.908 160 11535.42 183.58 52553.85 88888.00 2018-06-09 05:25:15.908 160 11535.38 183.65 52553.88 88888.00 2018-06-09 05:25:16.408 160 11535.41 183.60 52553.91 88888.00 2018-06-09 05:25:16.908 160 11535.45 183.59 52553.92 88888.00 2018-06-09 05:25:17.408 160 11535.41 183.58 52553.90 88888.00 2018-06-09 05:25:17.908 160 11535.37 183.64 52553.89 88888.00 2018-06-09 05:25:18.408 160 11535.36 183.63 52553.91 88888.00 2018-06-09 05:25:18.908 160 11535.36 183.64 52553.97 88888.00 2018-06-09 05:25:19.408 160 11535.37 183.65 52553.95 88888.00 2018-06-09 05:25:19.908 160 11535.33 183.61 52553.89 88888.00 2018-06-09 05:25:20.408 160 11535.36 183.61 52553.89 88888.00 2018-06-09 05:25:20.908 160 11535.38 183.65 52553.89 88888.00 2018-06-09 05:25:21.408 160 11535.37 183.64 52553.88 88888.00 2018-06-09 05:25:21.908 160 11535.32 183.68 52553.85 88888.00 2018-06-09 05:25:22.408 160 11535.34 183.69 52553.84 88888.00 2018-06-09 05:25:22.908 160 11535.34 183.67 52553.84 88888.00 2018-06-09 05:25:23.408 160 11535.32 183.60 52553.82 88888.00 2018-06-09 05:25:23.908 160 11535.31 183.60 52553.83 88888.00 2018-06-09 05:25:24.408 160 11535.34 183.60 52553.83 88888.00 2018-06-09 05:25:24.908 160 11535.38 183.63 52553.85 88888.00 2018-06-09 05:25:25.908 160 11535.30 183.58 52553.89 88888.00 2018-06-09 05:25:26.408 160 11535.27 183.56 52553.90 88888.00 2018-06-09 05:25:26.908 160 11535.19 183.56 52553.91 88888.00 2018-06-09 05:25:27.408 160 11535.17 183.63 52553.93 88888.00 2018-06-09 05:25:27.908 160 11535.21 183.63 52553.90 88888.00 2018-06-09 05:25:28.408 160 11535.24 183.64 52553.90 88888.00 2018-06-09 05:25:28.908 160 11535.25 183.61 52553.90 88888.00 2018-06-09 05:25:29.408 160 11535.21 183.63 52553.89 88888.00 2018-06-09 05:25:29.908 160 11535.23 183.65 52553.89 88888.00 2018-06-09 05:25:30.408 160 11535.28 183.61 52553.92 88888.00 2018-06-09 05:25:30.908 160 11535.30 183.57 52553.91 88888.00 2018-06-09 05:25:31.408 160 11535.28 183.58 52553.89 88888.00 2018-06-09 05:25:31.908 160 11535.25 183.58 52553.86 88888.00 2018-06-09 05:25:32.408 160 11535.30 183.60 52553.89 88888.00 2018-06-09 05:25:32.908 160 11535.28 183.63 52553.84 88888.00 2018-06-09 05:25:33.408 160 11535.23 183.67 52553.86 88888.00 2018-06-09 05:25:33.908 160 11535.21 183.64 52553.92 88888.00 2018-06-09 05:25:34.408 160 11535.24 183.65 52553.93 88888.00 2018-06-09 05:25:34.908 160 11535.24 183.60 52553.97 88888.00 2018-06-09 05:25:35.408 160 11535.22 183.60 52553.94 88888.00 2018-06-09 05:25:35.908 160 11535.23 183.60 52553.86 88888.00 2018-06-09 05:25:36.408 160 11535.22 183.60 52553.82 88888.00 2018-06-09 05:25:36.908 160 11535.22 183.65 52553.82 88888.00 2018-06-09 05:25:37.408 160 11535.24 183.64 52553.80 88888.00 2018-06-09 05:25:37.908 160 11535.24 183.61 52553.80 88888.00 2018-06-09 05:25:38.408 160 11535.24 183.61 52553.81 88888.00 2018-06-09 05:25:38.908 160 11535.24 183.57 52553.81 88888.00 2018-06-09 05:25:39.408 160 11535.25 183.57 52553.82 88888.00 2018-06-09 05:25:39.908 160 11535.28 183.61 52553.85 88888.00 2018-06-09 05:25:40.408 160 11535.27 183.60 52553.89 88888.00 2018-06-09 05:25:40.908 160 11535.27 183.59 52553.86 88888.00 2018-06-09 05:25:41.408 160 11535.22 183.57 52553.85 88888.00 2018-06-09 05:25:41.908 160 11535.27 183.56 52553.88 88888.00 2018-06-09 05:25:42.408 160 11535.30 183.55 52553.88 88888.00 2018-06-09 05:25:42.908 160 11535.27 183.58 52553.86 88888.00 2018-06-09 05:25:43.408 160 11535.28 183.60 52553.86 88888.00 2018-06-09 05:25:43.908 160 11535.31 183.55 52553.83 88888.00 2018-06-09 05:25:44.408 160 11535.34 183.51 52553.82 88888.00 2018-06-09 05:25:44.908 160 11535.32 183.55 52553.82 88888.00 2018-06-09 05:25:45.408 160 11535.30 183.55 52553.82 88888.00 2018-06-09 05:25:45.908 160 11535.30 183.53 52553.81 88888.00 2018-06-09 05:25:46.408 160 11535.32 183.56 52553.76 88888.00 2018-06-09 05:25:46.908 160 11535.31 183.54 52553.77 88888.00 2018-06-09 05:25:47.408 160 11535.27 183.51 52553.79 88888.00 2018-06-09 05:25:47.908 160 11535.28 183.53 52553.81 88888.00 2018-06-09 05:25:48.408 160 11535.31 183.55 52553.82 88888.00 2018-06-09 05:25:48.908 160 11535.29 183.53 52553.82 88888.00 2018-06-09 05:25:49.408 160 11535.23 183.55 52553.86 88888.00 2018-06-09 05:25:49.908 160 11535.17 183.56 52553.89 88888.00 2018-06-09 05:25:50.408 160 11535.20 183.59 52553.88 88888.00 2018-06-09 05:25:50.908 160 11535.19 183.57 52553.90 88888.00 2018-06-09 05:25:51.408 160 11535.15 183.54 52553.94 88888.00 2018-06-09 05:25:51.908 160 11535.15 183.54 52553.94 88888.00 2018-06-09 05:25:52.408 160 11535.14 183.58 52553.98 88888.00 2018-06-09 05:25:52.908 160 11535.15 183.58 52553.99 88888.00 2018-06-09 05:25:53.408 160 11535.11 183.55 52553.98 88888.00 2018-06-09 05:25:53.908 160 11535.10 183.53 52553.95 88888.00 2018-06-09 05:25:54.408 160 11535.13 183.54 52553.93 88888.00 2018-06-09 05:25:54.908 160 11535.19 183.58 52553.98 88888.00 2018-06-09 05:25:55.408 160 11535.16 183.57 52553.94 88888.00 2018-06-09 05:25:55.908 160 11535.15 183.55 52553.93 88888.00 2018-06-09 05:25:56.408 160 11535.16 183.56 52553.91 88888.00 2018-06-09 05:25:56.908 160 11535.20 183.55 52553.94 88888.00 2018-06-09 05:25:57.408 160 11535.21 183.51 52553.91 88888.00 2018-06-09 05:25:57.908 160 11535.16 183.48 52553.91 88888.00 2018-06-09 05:25:58.408 160 11535.12 183.51 52553.95 88888.00 2018-06-09 05:25:58.908 160 11535.15 183.51 52553.98 88888.00 2018-06-09 05:25:59.408 160 11535.19 183.46 52554.00 88888.00 2018-06-09 05:25:59.908 160 11535.13 183.47 52553.99 88888.00 2018-06-09 05:26:00.408 160 11535.11 183.44 52553.97 88888.00 2018-06-09 05:26:00.908 160 11535.11 183.51 52553.98 88888.00 2018-06-09 05:26:01.408 160 11535.06 183.48 52554.00 88888.00 2018-06-09 05:26:01.908 160 11535.05 183.48 52554.01 88888.00 2018-06-09 05:26:02.408 160 11535.11 183.50 52553.98 88888.00 2018-06-09 05:26:02.908 160 11535.14 183.50 52553.99 88888.00 2018-06-09 05:26:03.408 160 11535.14 183.53 52554.01 88888.00 2018-06-09 05:26:03.908 160 11535.10 183.54 52554.00 88888.00 2018-06-09 05:26:04.408 160 11535.11 183.51 52554.02 88888.00 2018-06-09 05:26:04.908 160 11535.11 183.51 52554.00 88888.00 2018-06-09 05:26:05.408 160 11535.12 183.51 52554.02 88888.00 2018-06-09 05:26:05.908 160 11535.13 183.54 52554.02 88888.00 2018-06-09 05:26:06.408 160 11535.15 183.49 52554.00 88888.00 2018-06-09 05:26:06.908 160 11535.12 183.46 52554.03 88888.00 2018-06-09 05:26:07.408 160 11535.12 183.49 52554.01 88888.00 2018-06-09 05:26:07.908 160 11535.08 183.46 52553.99 88888.00 2018-06-09 05:26:08.408 160 11535.12 183.51 52554.01 88888.00 2018-06-09 05:26:08.908 160 11535.12 183.49 52554.02 88888.00 2018-06-09 05:26:09.408 160 11535.12 183.45 52554.03 88888.00 2018-06-09 05:26:09.908 160 11535.13 183.46 52554.07 88888.00 2018-06-09 05:26:10.408 160 11535.11 183.50 52554.03 88888.00 2018-06-09 05:26:10.908 160 11535.13 183.48 52554.02 88888.00 2018-06-09 05:26:11.408 160 11535.15 183.50 52554.01 88888.00 2018-06-09 05:26:11.908 160 11535.16 183.44 52554.00 88888.00 2018-06-09 05:26:12.408 160 11535.20 183.47 52554.01 88888.00 2018-06-09 05:26:12.908 160 11535.19 183.45 52554.01 88888.00 2018-06-09 05:26:13.408 160 11535.13 183.46 52554.04 88888.00 2018-06-09 05:26:13.908 160 11535.14 183.45 52554.04 88888.00 2018-06-09 05:26:14.408 160 11535.12 183.44 52554.07 88888.00 2018-06-09 05:26:14.908 160 11535.15 183.43 52554.08 88888.00 2018-06-09 05:26:15.408 160 11535.15 183.45 52554.09 88888.00 2018-06-09 05:26:15.908 160 11535.16 183.44 52554.07 88888.00 2018-06-09 05:26:16.408 160 11535.23 183.45 52554.06 88888.00 2018-06-09 05:26:16.908 160 11535.23 183.49 52554.01 88888.00 2018-06-09 05:26:17.408 160 11535.22 183.49 52554.03 88888.00 2018-06-09 05:26:17.908 160 11535.20 183.45 52554.04 88888.00 2018-06-09 05:26:18.408 160 11535.17 183.45 52554.03 88888.00 2018-06-09 05:26:18.908 160 11535.15 183.45 52554.08 88888.00 2018-06-09 05:26:19.408 160 11535.21 183.45 52554.09 88888.00 2018-06-09 05:26:19.908 160 11535.21 183.41 52554.08 88888.00 2018-06-09 05:26:20.408 160 11535.22 183.38 52554.03 88888.00 2018-06-09 05:26:20.908 160 11535.27 183.38 52554.02 88888.00 2018-06-09 05:26:21.408 160 11535.27 183.41 52554.03 88888.00 2018-06-09 05:26:21.908 160 11535.27 183.43 52553.99 88888.00 2018-06-09 05:26:22.408 160 11535.27 183.43 52553.95 88888.00 2018-06-09 05:26:22.908 160 11535.25 183.44 52553.99 88888.00 2018-06-09 05:26:23.408 160 11535.25 183.46 52554.01 88888.00 2018-06-09 05:26:23.908 160 11535.25 183.51 52553.99 88888.00 2018-06-09 05:26:24.408 160 11535.25 183.48 52554.00 88888.00 2018-06-09 05:26:24.908 160 11535.24 183.47 52553.99 88888.00 2018-06-09 05:26:25.408 160 11535.27 183.48 52553.97 88888.00 2018-06-09 05:26:25.908 160 11535.27 183.44 52553.98 88888.00 2018-06-09 05:26:26.408 160 11535.27 183.36 52553.98 88888.00 2018-06-09 05:26:27.408 160 11535.30 183.36 52554.01 88888.00 2018-06-09 05:26:27.908 160 11535.31 183.32 52554.00 88888.00 2018-06-09 05:26:28.408 160 11535.27 183.28 52554.02 88888.00 2018-06-09 05:26:28.908 160 11535.27 183.24 52554.01 88888.00 2018-06-09 05:26:29.408 160 11535.29 183.25 52554.01 88888.00 2018-06-09 05:26:29.908 160 11535.30 183.27 52553.99 88888.00 2018-06-09 05:26:30.408 160 11535.33 183.29 52554.01 88888.00 2018-06-09 05:26:30.908 160 11535.32 183.34 52554.03 88888.00 2018-06-09 05:26:31.408 160 11535.30 183.34 52554.00 88888.00 2018-06-09 05:26:31.908 160 11535.32 183.32 52553.98 88888.00 2018-06-09 05:26:32.408 160 11535.30 183.34 52553.97 88888.00 2018-06-09 05:26:32.908 160 11535.31 183.28 52553.94 88888.00 2018-06-09 05:26:33.408 160 11535.31 183.27 52553.97 88888.00 2018-06-09 05:26:33.908 160 11535.31 183.29 52553.97 88888.00 2018-06-09 05:26:34.408 160 11535.31 183.29 52553.95 88888.00 2018-06-09 05:26:34.908 160 11535.30 183.30 52553.97 88888.00 2018-06-09 05:26:35.408 160 11535.29 183.30 52553.95 88888.00 2018-06-09 05:26:35.908 160 11535.32 183.30 52553.97 88888.00 2018-06-09 05:26:36.408 160 11535.34 183.28 52553.97 88888.00 2018-06-09 05:26:37.408 160 11535.27 183.26 52553.89 88888.00 2018-06-09 05:26:37.908 160 11535.30 183.26 52553.90 88888.00 2018-06-09 05:26:38.408 160 11535.34 183.28 52553.91 88888.00 2018-06-09 05:26:38.908 160 11535.30 183.26 52553.88 88888.00 2018-06-09 05:26:39.408 160 11535.28 183.29 52553.89 88888.00 2018-06-09 05:26:39.908 160 11535.27 183.28 52553.95 88888.00 2018-06-09 05:26:40.408 160 11535.24 183.24 52553.99 88888.00 2018-06-09 05:26:40.908 160 11535.25 183.26 52553.98 88888.00 2018-06-09 05:26:41.408 160 11535.31 183.27 52553.97 88888.00 2018-06-09 05:26:41.908 160 11535.29 183.27 52553.95 88888.00 2018-06-09 05:26:42.408 160 11535.28 183.24 52553.95 88888.00 2018-06-09 05:26:42.908 160 11535.28 183.27 52553.97 88888.00 2018-06-09 05:26:43.408 160 11535.23 183.28 52554.02 88888.00 2018-06-09 05:26:43.908 160 11535.25 183.34 52554.02 88888.00 2018-06-09 05:26:44.408 160 11535.31 183.36 52554.01 88888.00 2018-06-09 05:26:44.908 160 11535.29 183.36 52554.01 88888.00 2018-06-09 05:26:45.408 160 11535.24 183.39 52554.02 88888.00 2018-06-09 05:26:45.908 160 11535.24 183.37 52554.01 88888.00 2018-06-09 05:26:46.408 160 11535.23 183.32 52554.01 88888.00 2018-06-09 05:26:46.908 160 11535.20 183.34 52553.98 88888.00 2018-06-09 05:26:47.408 160 11535.17 183.34 52553.99 88888.00 2018-06-09 05:26:47.908 160 11535.20 183.35 52554.00 88888.00 2018-06-09 05:26:48.408 160 11535.21 183.35 52554.00 88888.00 2018-06-09 05:26:48.908 160 11535.19 183.31 52554.02 88888.00 2018-06-09 05:26:49.408 160 11535.15 183.31 52554.02 88888.00 2018-06-09 05:26:49.908 160 11535.21 183.30 52554.03 88888.00 2018-06-09 05:26:50.408 160 11535.21 183.37 52554.00 88888.00 2018-06-09 05:26:50.908 160 11535.20 183.36 52554.01 88888.00 2018-06-09 05:26:51.408 160 11535.19 183.35 52554.02 88888.00 2018-06-09 05:26:51.908 160 11535.20 183.31 52553.99 88888.00 2018-06-09 05:26:52.408 160 11535.20 183.34 52553.98 88888.00 2018-06-09 05:26:52.908 160 11535.19 183.36 52553.98 88888.00 2018-06-09 05:26:53.408 160 11535.17 183.38 52554.01 88888.00 2018-06-09 05:26:53.908 160 11535.17 183.36 52554.07 88888.00 2018-06-09 05:26:54.408 160 11535.14 183.35 52554.09 88888.00 2018-06-09 05:26:54.908 160 11535.14 183.32 52554.06 88888.00 2018-06-09 05:26:55.408 160 11535.15 183.30 52554.02 88888.00 2018-06-09 05:26:55.908 160 11535.21 183.36 52553.98 88888.00 2018-06-09 05:26:56.408 160 11535.19 183.35 52554.00 88888.00 2018-06-09 05:26:56.908 160 11535.14 183.36 52554.00 88888.00 2018-06-09 05:26:57.408 160 11535.12 183.31 52553.98 88888.00 2018-06-09 05:26:57.908 160 11535.11 183.34 52554.00 88888.00 2018-06-09 05:26:58.408 160 11535.11 183.35 52554.00 88888.00 2018-06-09 05:26:58.908 160 11535.13 183.41 52553.98 88888.00 2018-06-09 05:26:59.408 160 11535.15 183.40 52553.94 88888.00 2018-06-09 05:26:59.908 160 11535.11 183.40 52553.97 88888.00 2018-06-09 05:27:00.408 160 11535.12 183.39 52553.98 88888.00 2018-06-09 05:27:00.908 160 11535.11 183.43 52553.99 88888.00 2018-06-09 05:27:01.408 160 11535.13 183.43 52553.97 88888.00 2018-06-09 05:27:01.908 160 11535.16 183.41 52553.93 88888.00 2018-06-09 05:27:02.408 160 11535.11 183.45 52553.95 88888.00 2018-06-09 05:27:02.908 160 11535.11 183.41 52553.94 88888.00 2018-06-09 05:27:03.408 160 11535.15 183.39 52553.92 88888.00 2018-06-09 05:27:03.908 160 11535.12 183.39 52553.92 88888.00 2018-06-09 05:27:04.408 160 11535.13 183.40 52553.90 88888.00 2018-06-09 05:27:04.908 160 11535.13 183.38 52553.91 88888.00 2018-06-09 05:27:05.408 160 11535.12 183.41 52553.93 88888.00 2018-06-09 05:27:05.908 160 11535.14 183.43 52553.92 88888.00 2018-06-09 05:27:06.408 160 11535.12 183.43 52553.95 88888.00 2018-06-09 05:27:06.908 160 11535.10 183.44 52553.94 88888.00 2018-06-09 05:27:07.408 160 11535.07 183.43 52553.93 88888.00 2018-06-09 05:27:07.908 160 11535.07 183.39 52553.95 88888.00 2018-06-09 05:27:08.408 160 11535.11 183.37 52553.99 88888.00 2018-06-09 05:27:08.908 160 11535.15 183.38 52554.00 88888.00 2018-06-09 05:27:09.408 160 11535.10 183.35 52553.99 88888.00 2018-06-09 05:27:09.908 160 11535.10 183.37 52554.00 88888.00 2018-06-09 05:27:10.408 160 11535.14 183.35 52553.97 88888.00 2018-06-09 05:27:10.908 160 11535.12 183.39 52553.92 88888.00 2018-06-09 05:27:11.408 160 11535.10 183.43 52553.90 88888.00 2018-06-09 05:27:11.908 160 11535.07 183.41 52553.94 88888.00 2018-06-09 05:27:12.408 160 11535.08 183.40 52553.94 88888.00 2018-06-09 05:27:12.908 160 11535.06 183.38 52553.97 88888.00 2018-06-09 05:27:13.408 160 11535.06 183.41 52553.97 88888.00 2018-06-09 05:27:13.908 160 11535.05 183.36 52553.98 88888.00 2018-06-09 05:27:14.408 160 11535.05 183.38 52554.00 88888.00 2018-06-09 05:27:14.908 160 11535.10 183.41 52553.98 88888.00 2018-06-09 05:27:15.408 160 11535.12 183.40 52553.95 88888.00 2018-06-09 05:27:15.908 160 11535.06 183.38 52553.97 88888.00 2018-06-09 05:27:16.408 160 11535.08 183.40 52553.93 88888.00 2018-06-09 05:27:16.908 160 11535.07 183.41 52553.95 88888.00 2018-06-09 05:27:17.408 160 11535.11 183.41 52553.95 88888.00 2018-06-09 05:27:17.908 160 11535.10 183.45 52553.94 88888.00 2018-06-09 05:27:18.408 160 11535.10 183.43 52553.97 88888.00 2018-06-09 05:27:18.908 160 11535.08 183.44 52553.95 88888.00 2018-06-09 05:27:19.408 160 11535.06 183.39 52553.93 88888.00 2018-06-09 05:27:19.908 160 11535.07 183.41 52553.95 88888.00 2018-06-09 05:27:20.408 160 11535.08 183.41 52553.97 88888.00 2018-06-09 05:27:20.908 160 11535.11 183.43 52553.94 88888.00 2018-06-09 05:27:21.408 160 11535.11 183.40 52553.91 88888.00 2018-06-09 05:27:21.908 160 11535.11 183.43 52553.91 88888.00 2018-06-09 05:27:22.408 160 11535.08 183.40 52553.91 88888.00 2018-06-09 05:27:22.908 160 11535.11 183.45 52553.92 88888.00 2018-06-09 05:27:23.408 160 11535.13 183.41 52553.90 88888.00 2018-06-09 05:27:23.908 160 11535.11 183.40 52553.92 88888.00 2018-06-09 05:27:24.408 160 11535.06 183.43 52553.93 88888.00 2018-06-09 05:27:24.908 160 11535.10 183.39 52553.90 88888.00 2018-06-09 05:27:25.408 160 11535.08 183.39 52553.92 88888.00 2018-06-09 05:27:25.908 160 11535.10 183.43 52553.94 88888.00 2018-06-09 05:27:26.408 160 11535.12 183.40 52553.89 88888.00 2018-06-09 05:27:26.908 160 11535.12 183.38 52553.90 88888.00 2018-06-09 05:27:27.408 160 11535.10 183.38 52553.90 88888.00 2018-06-09 05:27:27.908 160 11535.08 183.41 52553.91 88888.00 2018-06-09 05:27:28.408 160 11535.12 183.38 52553.94 88888.00 2018-06-09 05:27:28.908 160 11535.12 183.39 52553.91 88888.00 2018-06-09 05:27:29.408 160 11535.14 183.39 52553.86 88888.00 2018-06-09 05:27:29.908 160 11535.19 183.41 52553.86 88888.00 2018-06-09 05:27:30.408 160 11535.21 183.39 52553.88 88888.00 2018-06-09 05:27:30.908 160 11535.20 183.34 52553.88 88888.00 2018-06-09 05:27:31.408 160 11535.23 183.37 52553.84 88888.00 2018-06-09 05:27:31.908 160 11535.22 183.34 52553.82 88888.00 2018-06-09 05:27:32.408 160 11535.21 183.32 52553.88 88888.00 2018-06-09 05:27:32.908 160 11535.20 183.35 52553.86 88888.00 2018-06-09 05:27:33.408 160 11535.20 183.35 52553.83 88888.00 2018-06-09 05:27:33.908 160 11535.19 183.32 52553.83 88888.00 2018-06-09 05:27:34.408 160 11535.15 183.32 52553.83 88888.00 2018-06-09 05:27:34.908 160 11535.16 183.35 52553.83 88888.00 2018-06-09 05:27:35.408 160 11535.22 183.34 52553.84 88888.00 2018-06-09 05:27:35.908 160 11535.23 183.32 52553.83 88888.00 2018-06-09 05:27:36.408 160 11535.20 183.34 52553.83 88888.00 2018-06-09 05:27:36.908 160 11535.16 183.35 52553.83 88888.00 2018-06-09 05:27:37.409 160 11535.14 183.35 52553.88 88888.00 2018-06-09 05:27:37.909 160 11535.12 183.29 52553.91 88888.00 2018-06-09 05:27:38.909 160 11535.20 183.27 52553.84 88888.00 2018-06-09 05:27:39.409 160 11535.17 183.29 52553.82 88888.00 2018-06-09 05:27:39.909 160 11535.15 183.26 52553.86 88888.00 2018-06-09 05:27:40.409 160 11535.17 183.31 52553.88 88888.00 2018-06-09 05:27:40.909 160 11535.20 183.30 52553.89 88888.00 2018-06-09 05:27:41.409 160 11535.20 183.30 52553.86 88888.00 2018-06-09 05:27:41.909 160 11535.16 183.27 52553.89 88888.00 2018-06-09 05:27:42.409 160 11535.20 183.28 52553.92 88888.00 2018-06-09 05:27:42.909 160 11535.24 183.29 52553.92 88888.00 2018-06-09 05:27:43.409 160 11535.27 183.29 52553.88 88888.00 2018-06-09 05:27:43.909 160 11535.23 183.27 52553.89 88888.00 2018-06-09 05:27:44.409 160 11535.23 183.28 52553.91 88888.00 2018-06-09 05:27:44.909 160 11535.25 183.25 52553.89 88888.00 2018-06-09 05:27:45.409 160 11535.24 183.22 52553.90 88888.00 2018-06-09 05:27:45.909 160 11535.17 183.22 52553.89 88888.00 2018-06-09 05:27:46.409 160 11535.16 183.24 52553.89 88888.00 2018-06-09 05:27:46.909 160 11535.19 183.28 52553.88 88888.00 2018-06-09 05:27:47.409 160 11535.16 183.30 52553.86 88888.00 2018-06-09 05:27:47.909 160 11535.20 183.25 52553.86 88888.00 2018-06-09 05:27:48.909 160 11535.17 183.24 52553.88 88888.00 2018-06-09 05:27:49.409 160 11535.22 183.25 52553.85 88888.00 2018-06-09 05:27:49.909 160 11535.21 183.26 52553.86 88888.00 2018-06-09 05:27:50.409 160 11535.22 183.26 52553.89 88888.00 2018-06-09 05:27:50.909 160 11535.21 183.22 52553.90 88888.00 2018-06-09 05:27:51.409 160 11535.20 183.21 52553.92 88888.00 2018-06-09 05:27:51.909 160 11535.19 183.20 52553.90 88888.00 2018-06-09 05:27:52.409 160 11535.24 183.24 52553.92 88888.00 2018-06-09 05:27:52.909 160 11535.23 183.19 52553.94 88888.00 2018-06-09 05:27:53.409 160 11535.21 183.21 52553.97 88888.00 2018-06-09 05:27:53.909 160 11535.20 183.24 52553.93 88888.00 2018-06-09 05:27:54.409 160 11535.19 183.26 52553.94 88888.00 2018-06-09 05:27:54.909 160 11535.19 183.28 52553.94 88888.00 2018-06-09 05:27:55.409 160 11535.17 183.27 52553.93 88888.00 2018-06-09 05:27:55.909 160 11535.16 183.27 52553.89 88888.00 2018-06-09 05:27:56.409 160 11535.19 183.26 52553.92 88888.00 2018-06-09 05:27:56.909 160 11535.17 183.27 52553.95 88888.00 2018-06-09 05:27:57.409 160 11535.16 183.21 52553.97 88888.00 2018-06-09 05:27:57.909 160 11535.20 183.24 52553.98 88888.00 2018-06-09 05:27:58.409 160 11535.24 183.25 52553.94 88888.00 2018-06-09 05:27:58.909 160 11535.25 183.27 52553.98 88888.00 2018-06-09 05:27:59.409 160 11535.23 183.25 52553.98 88888.00 2018-06-09 05:27:59.909 160 11535.27 183.25 52553.95 88888.00 2018-06-09 05:28:00.409 160 11535.31 183.26 52553.97 88888.00 2018-06-09 05:28:00.909 160 11535.28 183.25 52553.98 88888.00 2018-06-09 05:28:01.409 160 11535.23 183.30 52554.01 88888.00 2018-06-09 05:28:01.909 160 11535.21 183.30 52554.02 88888.00 2018-06-09 05:28:02.409 160 11535.27 183.26 52554.01 88888.00 2018-06-09 05:28:02.909 160 11535.24 183.21 52554.00 88888.00 2018-06-09 05:28:03.409 160 11535.25 183.24 52554.01 88888.00 2018-06-09 05:28:03.909 160 11535.25 183.25 52554.03 88888.00 2018-06-09 05:28:04.409 160 11535.22 183.25 52554.04 88888.00 2018-06-09 05:28:04.909 160 11535.23 183.26 52554.02 88888.00 2018-06-09 05:28:05.409 160 11535.28 183.29 52554.00 88888.00 2018-06-09 05:28:05.909 160 11535.27 183.30 52554.01 88888.00 2018-06-09 05:28:06.409 160 11535.23 183.29 52554.03 88888.00 2018-06-09 05:28:06.909 160 11535.22 183.30 52554.04 88888.00 2018-06-09 05:28:07.409 160 11535.24 183.30 52554.01 88888.00 2018-06-09 05:28:07.909 160 11535.25 183.29 52553.97 88888.00 2018-06-09 05:28:08.909 160 11535.34 183.36 52554.01 88888.00 2018-06-09 05:28:09.409 160 11535.36 183.35 52554.08 88888.00 2018-06-09 05:28:09.909 160 11535.33 183.30 52554.06 88888.00 2018-06-09 05:28:10.409 160 11535.29 183.28 52554.04 88888.00 2018-06-09 05:28:10.909 160 11535.32 183.28 52554.03 88888.00 2018-06-09 05:28:11.409 160 11535.30 183.30 52554.03 88888.00 2018-06-09 05:28:11.909 160 11535.29 183.31 52554.02 88888.00 2018-06-09 05:28:12.409 160 11535.27 183.34 52554.03 88888.00 2018-06-09 05:28:12.909 160 11535.28 183.32 52554.02 88888.00 2018-06-09 05:28:13.409 160 11535.36 183.38 52554.03 88888.00 2018-06-09 05:28:13.909 160 11535.37 183.36 52554.03 88888.00 2018-06-09 05:28:14.409 160 11535.36 183.36 52554.01 88888.00 2018-06-09 05:28:14.909 160 11535.36 183.31 52554.00 88888.00 2018-06-09 05:28:15.409 160 11535.39 183.31 52553.98 88888.00 2018-06-09 05:28:15.909 160 11535.40 183.32 52553.95 88888.00 2018-06-09 05:28:16.409 160 11535.38 183.36 52553.95 88888.00 2018-06-09 05:28:16.909 160 11535.38 183.31 52553.97 88888.00 2018-06-09 05:28:17.409 160 11535.41 183.34 52553.97 88888.00 2018-06-09 05:28:17.909 160 11535.45 183.34 52553.98 88888.00 2018-06-09 05:28:18.909 160 11535.45 183.38 52553.94 88888.00 2018-06-09 05:28:19.409 160 11535.43 183.44 52553.92 88888.00 2018-06-09 05:28:19.909 160 11535.46 183.41 52553.90 88888.00 2018-06-09 05:28:20.409 160 11535.45 183.38 52553.93 88888.00 2018-06-09 05:28:20.909 160 11535.43 183.34 52553.91 88888.00 2018-06-09 05:28:21.409 160 11535.41 183.31 52553.94 88888.00 2018-06-09 05:28:21.909 160 11535.43 183.38 52553.98 88888.00 2018-06-09 05:28:22.409 160 11535.42 183.46 52553.99 88888.00 2018-06-09 05:28:22.909 160 11535.47 183.47 52553.94 88888.00 2018-06-09 05:28:23.409 160 11535.48 183.43 52553.93 88888.00 2018-06-09 05:28:23.909 160 11535.50 183.43 52553.94 88888.00 2018-06-09 05:28:24.409 160 11535.48 183.43 52553.94 88888.00 2018-06-09 05:28:24.909 160 11535.52 183.43 52553.92 88888.00 2018-06-09 05:28:25.409 160 11535.50 183.43 52553.93 88888.00 2018-06-09 05:28:25.909 160 11535.48 183.41 52553.95 88888.00 2018-06-09 05:28:26.409 160 11535.48 183.43 52553.97 88888.00 2018-06-09 05:28:26.909 160 11535.51 183.43 52553.94 88888.00 2018-06-09 05:28:27.409 160 11535.54 183.45 52553.95 88888.00 2018-06-09 05:28:27.909 160 11535.51 183.46 52553.99 88888.00 2018-06-09 05:28:28.409 160 11535.50 183.43 52553.98 88888.00 2018-06-09 05:28:28.909 160 11535.50 183.39 52554.00 88888.00 2018-06-09 05:28:29.409 160 11535.49 183.38 52554.01 88888.00 2018-06-09 05:28:29.909 160 11535.47 183.44 52554.00 88888.00 2018-06-09 05:28:30.409 160 11535.51 183.45 52553.98 88888.00 2018-06-09 05:28:30.909 160 11535.56 183.46 52553.95 88888.00 2018-06-09 05:28:31.409 160 11535.55 183.46 52553.94 88888.00 2018-06-09 05:28:31.909 160 11535.58 183.50 52553.95 88888.00 2018-06-09 05:28:32.409 160 11535.58 183.53 52553.98 88888.00 2018-06-09 05:28:32.909 160 11535.57 183.50 52554.01 88888.00 2018-06-09 05:28:33.409 160 11535.59 183.38 52553.99 88888.00 2018-06-09 05:28:33.909 160 11535.56 183.37 52553.98 88888.00 2018-06-09 05:28:34.409 160 11535.54 183.41 52553.98 88888.00 2018-06-09 05:28:34.909 160 11535.54 183.39 52553.95 88888.00 2018-06-09 05:28:35.409 160 11535.52 183.41 52553.94 88888.00 2018-06-09 05:28:35.909 160 11535.55 183.43 52553.94 88888.00 2018-06-09 05:28:36.409 160 11535.52 183.46 52553.95 88888.00 2018-06-09 05:28:36.909 160 11535.52 183.44 52553.94 88888.00 2018-06-09 05:28:37.409 160 11535.55 183.44 52553.97 88888.00 2018-06-09 05:28:37.909 160 11535.57 183.45 52553.94 88888.00 2018-06-09 05:28:38.409 160 11535.60 183.43 52553.93 88888.00 2018-06-09 05:28:38.909 160 11535.57 183.38 52553.92 88888.00 2018-06-09 05:28:39.409 160 11535.56 183.39 52553.94 88888.00 2018-06-09 05:28:39.909 160 11535.60 183.43 52553.97 88888.00 2018-06-09 05:28:40.409 160 11535.63 183.43 52553.95 88888.00 2018-06-09 05:28:40.909 160 11535.59 183.38 52553.95 88888.00 2018-06-09 05:28:41.409 160 11535.52 183.39 52553.98 88888.00 2018-06-09 05:28:41.909 160 11535.47 183.39 52554.01 88888.00 2018-06-09 05:28:42.409 160 11535.46 183.41 52554.01 88888.00 2018-06-09 05:28:42.909 160 11535.48 183.43 52554.01 88888.00 2018-06-09 05:28:43.409 160 11535.54 183.43 52554.03 88888.00 2018-06-09 05:28:43.909 160 11535.52 183.45 52554.00 88888.00 2018-06-09 05:28:44.409 160 11535.51 183.44 52553.99 88888.00 2018-06-09 05:28:44.909 160 11535.59 183.43 52553.97 88888.00 2018-06-09 05:28:45.409 160 11535.59 183.41 52553.99 88888.00 2018-06-09 05:28:45.909 160 11535.57 183.41 52553.95 88888.00 2018-06-09 05:28:46.409 160 11535.56 183.44 52553.91 88888.00 2018-06-09 05:28:46.909 160 11535.58 183.45 52553.89 88888.00 2018-06-09 05:28:47.409 160 11535.56 183.46 52553.92 88888.00 2018-06-09 05:28:47.909 160 11535.51 183.47 52553.93 88888.00 2018-06-09 05:28:48.909 160 11535.49 183.46 52553.94 88888.00 2018-06-09 05:28:49.409 160 11535.52 183.43 52553.97 88888.00 2018-06-09 05:28:49.909 160 11535.60 183.40 52553.98 88888.00 2018-06-09 05:28:50.409 160 11535.60 183.43 52554.00 88888.00 2018-06-09 05:28:50.909 160 11535.54 183.44 52553.99 88888.00 2018-06-09 05:28:51.409 160 11535.52 183.40 52554.02 88888.00 2018-06-09 05:28:51.909 160 11535.51 183.40 52554.02 88888.00 2018-06-09 05:28:52.409 160 11535.49 183.43 52554.03 88888.00 2018-06-09 05:28:52.909 160 11535.52 183.40 52554.03 88888.00 2018-06-09 05:28:53.409 160 11535.50 183.39 52554.04 88888.00 2018-06-09 05:28:53.909 160 11535.48 183.37 52554.06 88888.00 2018-06-09 05:28:54.409 160 11535.45 183.40 52554.07 88888.00 2018-06-09 05:28:54.909 160 11535.50 183.35 52554.06 88888.00 2018-06-09 05:28:55.409 160 11535.52 183.38 52554.01 88888.00 2018-06-09 05:28:55.909 160 11535.54 183.37 52553.99 88888.00 2018-06-09 05:28:56.909 160 11535.52 183.46 52554.00 88888.00 2018-06-09 05:28:57.409 160 11535.48 183.39 52554.01 88888.00 2018-06-09 05:28:57.909 160 11535.50 183.39 52554.01 88888.00 2018-06-09 05:28:58.409 160 11535.54 183.49 52554.02 88888.00 2018-06-09 05:28:58.909 160 11535.48 183.54 52554.01 88888.00 2018-06-09 05:28:59.409 160 11535.49 183.48 52554.00 88888.00 2018-06-09 05:28:59.909 160 11535.48 183.46 52553.98 88888.00 2018-06-09 05:29:00.409 160 11535.46 183.46 52554.00 88888.00 2018-06-09 05:29:00.909 160 11535.50 183.47 52553.98 88888.00 2018-06-09 05:29:01.409 160 11535.54 183.49 52553.97 88888.00 2018-06-09 05:29:01.909 160 11535.49 183.46 52553.98 88888.00 2018-06-09 05:29:02.409 160 11535.47 183.46 52553.99 88888.00 2018-06-09 05:29:02.909 160 11535.50 183.50 52554.02 88888.00 2018-06-09 05:29:03.409 160 11535.49 183.45 52554.03 88888.00 2018-06-09 05:29:03.909 160 11535.46 183.43 52554.03 88888.00 2018-06-09 05:29:04.409 160 11535.46 183.45 52554.07 88888.00 2018-06-09 05:29:04.909 160 11535.50 183.47 52554.03 88888.00 2018-06-09 05:29:05.409 160 11535.56 183.43 52554.01 88888.00 2018-06-09 05:29:05.909 160 11535.50 183.36 52554.00 88888.00 2018-06-09 05:29:06.409 160 11535.48 183.41 52553.98 88888.00 2018-06-09 05:29:06.909 160 11535.46 183.48 52553.97 88888.00 2018-06-09 05:29:07.409 160 11535.47 183.48 52553.94 88888.00 2018-06-09 05:29:07.909 160 11535.45 183.44 52553.90 88888.00 2018-06-09 05:29:08.409 160 11535.45 183.45 52553.90 88888.00 2018-06-09 05:29:08.909 160 11535.48 183.47 52553.94 88888.00 2018-06-09 05:29:09.409 160 11535.54 183.48 52553.98 88888.00 2018-06-09 05:29:09.909 160 11535.50 183.44 52554.00 88888.00 2018-06-09 05:29:10.409 160 11535.47 183.44 52554.04 88888.00 2018-06-09 05:29:10.909 160 11535.46 183.41 52554.02 88888.00 2018-06-09 05:29:11.409 160 11535.43 183.39 52554.04 88888.00 2018-06-09 05:29:11.909 160 11535.42 183.43 52554.04 88888.00 2018-06-09 05:29:12.409 160 11535.48 183.43 52554.02 88888.00 2018-06-09 05:29:12.909 160 11535.42 183.43 52553.99 88888.00 2018-06-09 05:29:13.409 160 11535.38 183.43 52553.95 88888.00 2018-06-09 05:29:13.909 160 11535.39 183.47 52553.95 88888.00 2018-06-09 05:29:14.409 160 11535.42 183.51 52554.00 88888.00 2018-06-09 05:29:14.909 160 11535.42 183.50 52554.02 88888.00 2018-06-09 05:29:15.409 160 11535.40 183.51 52554.02 88888.00 2018-06-09 05:29:15.909 160 11535.37 183.51 52554.03 88888.00 2018-06-09 05:29:16.409 160 11535.38 183.51 52554.04 88888.00 2018-06-09 05:29:16.909 160 11535.37 183.51 52554.02 88888.00 2018-06-09 05:29:17.409 160 11535.36 183.50 52553.98 88888.00 2018-06-09 05:29:17.909 160 11535.39 183.53 52553.98 88888.00 2018-06-09 05:29:18.409 160 11535.42 183.53 52553.98 88888.00 2018-06-09 05:29:18.909 160 11535.38 183.51 52553.98 88888.00 2018-06-09 05:29:19.409 160 11535.38 183.54 52553.94 88888.00 2018-06-09 05:29:19.909 160 11535.41 183.50 52553.97 88888.00 2018-06-09 05:29:20.409 160 11535.39 183.51 52553.99 88888.00 2018-06-09 05:29:20.909 160 11535.40 183.55 52554.03 88888.00 2018-06-09 05:29:21.409 160 11535.42 183.53 52554.07 88888.00 2018-06-09 05:29:21.909 160 11535.40 183.51 52554.06 88888.00 2018-06-09 05:29:22.409 160 11535.42 183.53 52554.06 88888.00 2018-06-09 05:29:22.909 160 11535.43 183.55 52554.11 88888.00 2018-06-09 05:29:23.409 160 11535.39 183.54 52554.10 88888.00 2018-06-09 05:29:23.909 160 11535.38 183.54 52554.07 88888.00 2018-06-09 05:29:24.409 160 11535.37 183.54 52554.06 88888.00 2018-06-09 05:29:24.909 160 11535.37 183.49 52554.02 88888.00 2018-06-09 05:29:25.409 160 11535.34 183.51 52554.00 88888.00 2018-06-09 05:29:25.909 160 11535.33 183.59 52554.01 88888.00 2018-06-09 05:29:26.409 160 11535.34 183.56 52554.02 88888.00 2018-06-09 05:29:26.909 160 11535.36 183.53 52554.04 88888.00 2018-06-09 05:29:27.409 160 11535.30 183.54 52554.06 88888.00 2018-06-09 05:29:27.909 160 11535.38 183.51 52554.11 88888.00 2018-06-09 05:29:28.409 160 11535.43 183.50 52554.08 88888.00 2018-06-09 05:29:28.909 160 11535.43 183.47 52554.07 88888.00 2018-06-09 05:29:29.409 160 11535.43 183.50 52554.07 88888.00 2018-06-09 05:29:29.909 160 11535.42 183.53 52554.09 88888.00 2018-06-09 05:29:30.409 160 11535.39 183.50 52554.10 88888.00 2018-06-09 05:29:30.909 160 11535.36 183.50 52554.10 88888.00 2018-06-09 05:29:31.409 160 11535.38 183.54 52554.06 88888.00 2018-06-09 05:29:31.909 160 11535.36 183.56 52554.04 88888.00 2018-06-09 05:29:32.409 160 11535.39 183.54 52554.02 88888.00 2018-06-09 05:29:32.909 160 11535.38 183.53 52554.00 88888.00 2018-06-09 05:29:33.409 160 11535.34 183.53 52553.98 88888.00 2018-06-09 05:29:33.909 160 11535.30 183.57 52553.97 88888.00 2018-06-09 05:29:34.409 160 11535.30 183.58 52554.00 88888.00 2018-06-09 05:29:34.909 160 11535.27 183.57 52554.03 88888.00 2018-06-09 05:29:35.409 160 11535.25 183.54 52554.01 88888.00 2018-06-09 05:29:35.909 160 11535.25 183.63 52553.99 88888.00 2018-06-09 05:29:36.409 160 11535.29 183.60 52553.99 88888.00 2018-06-09 05:29:36.909 160 11535.34 183.59 52554.00 88888.00 2018-06-09 05:29:37.409 160 11535.32 183.61 52554.02 88888.00 2018-06-09 05:29:37.909 160 11535.27 183.64 52554.03 88888.00 2018-06-09 05:29:38.409 160 11535.25 183.60 52554.03 88888.00 2018-06-09 05:29:38.909 160 11535.27 183.63 52554.06 88888.00 2018-06-09 05:29:39.409 160 11535.29 183.64 52554.08 88888.00 2018-06-09 05:29:40.409 160 11535.28 183.61 52554.07 88888.00 2018-06-09 05:29:40.909 160 11535.29 183.57 52554.09 88888.00 2018-06-09 05:29:41.409 160 11535.30 183.56 52554.08 88888.00 2018-06-09 05:29:41.909 160 11535.25 183.65 52554.09 88888.00 2018-06-09 05:29:42.409 160 11535.21 183.67 52554.09 88888.00 2018-06-09 05:29:42.909 160 11535.22 183.67 52554.04 88888.00 2018-06-09 05:29:43.409 160 11535.27 183.68 52554.03 88888.00 2018-06-09 05:29:43.909 160 11535.30 183.65 52554.04 88888.00 2018-06-09 05:29:44.409 160 11535.31 183.64 52554.02 88888.00 2018-06-09 05:29:44.909 160 11535.29 183.67 52554.01 88888.00 2018-06-09 05:29:45.409 160 11535.23 183.69 52554.02 88888.00 2018-06-09 05:29:45.909 160 11535.24 183.68 52554.06 88888.00 2018-06-09 05:29:46.409 160 11535.23 183.66 52554.07 88888.00 2018-06-09 05:29:46.909 160 11535.28 183.69 52554.06 88888.00 2018-06-09 05:29:47.409 160 11535.28 183.68 52554.07 88888.00 2018-06-09 05:29:47.909 160 11535.27 183.70 52554.10 88888.00 2018-06-09 05:29:48.409 160 11535.22 183.74 52554.07 88888.00 2018-06-09 05:29:48.909 160 11535.21 183.72 52554.09 88888.00 2018-06-09 05:29:49.409 160 11535.17 183.72 52554.10 88888.00 2018-06-09 05:29:50.409 160 11535.22 183.70 52554.09 88888.00 2018-06-09 05:29:50.909 160 11535.20 183.73 52554.07 88888.00 2018-06-09 05:29:51.409 160 11535.17 183.72 52554.04 88888.00 2018-06-09 05:29:51.909 160 11535.20 183.74 52554.01 88888.00 2018-06-09 05:29:52.409 160 11535.22 183.78 52554.03 88888.00 2018-06-09 05:29:52.909 160 11535.21 183.79 52554.06 88888.00 2018-06-09 05:29:53.409 160 11535.21 183.78 52554.09 88888.00 2018-06-09 05:29:53.909 160 11535.23 183.78 52554.08 88888.00 2018-06-09 05:29:54.409 160 11535.23 183.78 52554.06 88888.00 2018-06-09 05:29:54.909 160 11535.24 183.78 52554.07 88888.00 2018-06-09 05:29:55.409 160 11535.24 183.76 52554.06 88888.00 2018-06-09 05:29:55.909 160 11535.27 183.77 52554.03 88888.00 2018-06-09 05:29:56.409 160 11535.25 183.79 52554.01 88888.00 2018-06-09 05:29:56.909 160 11535.23 183.83 52554.00 88888.00 2018-06-09 05:29:57.409 160 11535.22 183.86 52553.98 88888.00 2018-06-09 05:29:57.909 160 11535.24 183.78 52553.98 88888.00 2018-06-09 05:29:58.409 160 11535.28 183.78 52553.99 88888.00 2018-06-09 05:29:58.909 160 11535.25 183.80 52554.00 88888.00 2018-06-09 05:29:59.409 160 11535.17 183.79 52554.00 88888.00 2018-06-09 05:30:00.409 160 11535.21 183.84 52554.04 88888.00 2018-06-09 05:30:00.909 160 11535.23 183.85 52554.02 88888.00 2018-06-09 05:30:01.409 160 11535.23 183.83 52554.00 88888.00 2018-06-09 05:30:01.909 160 11535.23 183.84 52554.06 88888.00 2018-06-09 05:30:02.409 160 11535.24 183.80 52554.04 88888.00 2018-06-09 05:30:02.909 160 11535.22 183.78 52553.98 88888.00 2018-06-09 05:30:03.409 160 11535.19 183.85 52553.98 88888.00 2018-06-09 05:30:03.909 160 11535.21 183.87 52553.95 88888.00 2018-06-09 05:30:04.409 160 11535.22 183.88 52553.97 88888.00 2018-06-09 05:30:04.909 160 11535.21 183.87 52554.01 88888.00 2018-06-09 05:30:05.409 160 11535.20 183.89 52554.07 88888.00 2018-06-09 05:30:05.909 160 11535.13 183.88 52554.07 88888.00 2018-06-09 05:30:06.409 160 11535.15 183.87 52554.02 88888.00 2018-06-09 05:30:06.909 160 11535.17 183.88 52554.02 88888.00 2018-06-09 05:30:07.409 160 11535.21 183.92 52554.01 88888.00 2018-06-09 05:30:07.909 160 11535.25 183.92 52554.01 88888.00 2018-06-09 05:30:08.409 160 11535.23 183.89 52553.99 88888.00 2018-06-09 05:30:08.909 160 11535.25 183.90 52554.03 88888.00 2018-06-09 05:30:09.409 160 11535.25 183.94 52554.04 88888.00 2018-06-09 05:30:10.410 160 11535.23 183.97 52554.02 88888.00 2018-06-09 05:30:10.910 160 11535.21 183.95 52554.04 88888.00 2018-06-09 05:30:11.410 160 11535.25 183.95 52554.03 88888.00 2018-06-09 05:30:11.910 160 11535.27 183.96 52553.99 88888.00 2018-06-09 05:30:12.410 160 11535.23 183.93 52553.98 88888.00 2018-06-09 05:30:12.910 160 11535.25 183.94 52553.99 88888.00 2018-06-09 05:30:13.410 160 11535.28 183.93 52553.98 88888.00 2018-06-09 05:30:13.910 160 11535.30 183.98 52554.00 88888.00 2018-06-09 05:30:14.410 160 11535.32 183.97 52553.99 88888.00 2018-06-09 05:30:14.910 160 11535.31 183.96 52553.97 88888.00 2018-06-09 05:30:15.410 160 11535.30 183.95 52553.99 88888.00 2018-06-09 05:30:15.910 160 11535.28 183.94 52554.01 88888.00 2018-06-09 05:30:16.410 160 11535.30 183.96 52553.98 88888.00 2018-06-09 05:30:16.910 160 11535.33 184.00 52554.00 88888.00 2018-06-09 05:30:17.410 160 11535.34 183.98 52553.97 88888.00 2018-06-09 05:30:17.910 160 11535.33 183.98 52553.94 88888.00 2018-06-09 05:30:18.410 160 11535.31 183.96 52553.97 88888.00 2018-06-09 05:30:18.910 160 11535.32 183.96 52553.95 88888.00 2018-06-09 05:30:19.410 160 11535.30 183.94 52553.97 88888.00 2018-06-09 05:30:19.910 160 11535.32 183.94 52553.97 88888.00 2018-06-09 05:30:20.410 160 11535.36 183.99 52553.95 88888.00 2018-06-09 05:30:20.910 160 11535.39 183.96 52553.92 88888.00 2018-06-09 05:30:21.410 160 11535.38 183.95 52553.93 88888.00 2018-06-09 05:30:21.910 160 11535.38 183.95 52553.97 88888.00 2018-06-09 05:30:22.410 160 11535.40 183.97 52553.94 88888.00 2018-06-09 05:30:22.910 160 11535.38 183.99 52553.94 88888.00 2018-06-09 05:30:23.410 160 11535.42 183.96 52553.95 88888.00 2018-06-09 05:30:23.910 160 11535.42 183.96 52553.97 88888.00 2018-06-09 05:30:24.410 160 11535.40 183.97 52553.94 88888.00 2018-06-09 05:30:24.910 160 11535.41 183.98 52553.98 88888.00 2018-06-09 05:30:25.410 160 11535.46 183.95 52554.02 88888.00 2018-06-09 05:30:25.910 160 11535.46 183.96 52554.03 88888.00 2018-06-09 05:30:26.410 160 11535.43 184.02 52553.97 88888.00 2018-06-09 05:30:26.910 160 11535.46 183.99 52553.94 88888.00 2018-06-09 05:30:27.410 160 11535.52 183.99 52553.92 88888.00 2018-06-09 05:30:27.910 160 11535.47 184.04 52553.92 88888.00 2018-06-09 05:30:28.410 160 11535.45 183.98 52553.91 88888.00 2018-06-09 05:30:28.910 160 11535.48 183.92 52553.89 88888.00 2018-06-09 05:30:29.410 160 11535.55 183.94 52553.89 88888.00 2018-06-09 05:30:29.910 160 11535.55 183.94 52553.90 88888.00 2018-06-09 05:30:30.410 160 11535.56 183.93 52553.90 88888.00 2018-06-09 05:30:30.910 160 11535.56 183.94 52553.89 88888.00 2018-06-09 05:30:31.410 160 11535.60 183.95 52553.88 88888.00 2018-06-09 05:30:31.910 160 11535.63 183.97 52553.88 88888.00 2018-06-09 05:30:32.410 160 11535.59 183.96 52553.91 88888.00 2018-06-09 05:30:32.910 160 11535.61 183.96 52553.89 88888.00 2018-06-09 05:30:33.410 160 11535.61 183.96 52553.88 88888.00 2018-06-09 05:30:33.910 160 11535.60 183.97 52553.89 88888.00 2018-06-09 05:30:34.410 160 11535.59 183.99 52553.91 88888.00 2018-06-09 05:30:34.910 160 11535.56 184.02 52553.97 88888.00 2018-06-09 05:30:35.410 160 11535.61 183.99 52553.94 88888.00 2018-06-09 05:30:35.910 160 11535.63 183.96 52553.90 88888.00 2018-06-09 05:30:36.410 160 11535.59 183.95 52553.94 88888.00 2018-06-09 05:30:36.910 160 11535.55 183.98 52553.93 88888.00 2018-06-09 05:30:37.410 160 11535.55 183.94 52553.91 88888.00 2018-06-09 05:30:37.910 160 11535.51 183.96 52553.93 88888.00 2018-06-09 05:30:38.410 160 11535.54 184.00 52553.99 88888.00 2018-06-09 05:30:38.910 160 11535.54 183.99 52553.98 88888.00 2018-06-09 05:30:39.410 160 11535.58 183.95 52553.97 88888.00 2018-06-09 05:30:39.910 160 11535.57 183.96 52553.93 88888.00 2018-06-09 05:30:40.410 160 11535.61 183.98 52553.93 88888.00 2018-06-09 05:30:40.910 160 11535.63 183.96 52553.94 88888.00 2018-06-09 05:30:41.410 160 11535.65 183.95 52553.93 88888.00 2018-06-09 05:30:41.910 160 11535.66 183.95 52553.95 88888.00 2018-06-09 05:30:42.410 160 11535.65 183.96 52553.95 88888.00 2018-06-09 05:30:42.910 160 11535.63 183.90 52553.95 88888.00 2018-06-09 05:30:43.410 160 11535.61 183.93 52553.95 88888.00 2018-06-09 05:30:43.910 160 11535.61 183.96 52553.97 88888.00 2018-06-09 05:30:44.410 160 11535.59 183.96 52553.94 88888.00 2018-06-09 05:30:44.910 160 11535.57 183.92 52553.93 88888.00 2018-06-09 05:30:45.410 160 11535.57 183.94 52553.94 88888.00 2018-06-09 05:30:45.910 160 11535.59 183.94 52553.97 88888.00 2018-06-09 05:30:46.410 160 11535.61 183.94 52553.98 88888.00 2018-06-09 05:30:46.910 160 11535.54 183.95 52553.98 88888.00 2018-06-09 05:30:47.410 160 11535.55 183.92 52553.98 88888.00 2018-06-09 05:30:47.910 160 11535.54 183.92 52553.97 88888.00 2018-06-09 05:30:48.410 160 11535.51 183.94 52553.98 88888.00 2018-06-09 05:30:48.910 160 11535.52 183.89 52554.01 88888.00 2018-06-09 05:30:49.410 160 11535.52 183.89 52554.01 88888.00 2018-06-09 05:30:49.910 160 11535.54 183.92 52554.02 88888.00 2018-06-09 05:30:50.410 160 11535.55 183.86 52554.06 88888.00 2018-06-09 05:30:50.910 160 11535.54 183.86 52554.04 88888.00 2018-06-09 05:30:51.410 160 11535.56 183.87 52554.01 88888.00 2018-06-09 05:30:51.910 160 11535.61 183.88 52554.00 88888.00 2018-06-09 05:30:52.410 160 11535.64 183.86 52553.98 88888.00 2018-06-09 05:30:52.910 160 11535.59 183.83 52553.98 88888.00 2018-06-09 05:30:53.410 160 11535.58 183.86 52553.99 88888.00 2018-06-09 05:30:53.910 160 11535.58 183.89 52553.97 88888.00 2018-06-09 05:30:54.410 160 11535.57 183.87 52553.95 88888.00 2018-06-09 05:30:54.910 160 11535.56 183.86 52553.95 88888.00 2018-06-09 05:30:55.410 160 11535.57 183.87 52553.93 88888.00 2018-06-09 05:30:55.910 160 11535.56 183.87 52553.93 88888.00 2018-06-09 05:30:56.410 160 11535.60 183.87 52553.94 88888.00 2018-06-09 05:30:56.910 160 11535.65 183.87 52553.94 88888.00 2018-06-09 05:30:57.410 160 11535.67 183.88 52553.94 88888.00 2018-06-09 05:30:57.910 160 11535.65 183.86 52553.97 88888.00 2018-06-09 05:30:58.410 160 11535.59 183.88 52553.98 88888.00 2018-06-09 05:30:58.910 160 11535.63 183.92 52553.97 88888.00 2018-06-09 05:30:59.410 160 11535.59 183.93 52553.99 88888.00 2018-06-09 05:30:59.910 160 11535.57 183.88 52553.99 88888.00 2018-06-09 05:31:00.410 160 11535.59 183.87 52553.97 88888.00 2018-06-09 05:31:00.910 160 11535.58 183.89 52553.97 88888.00 2018-06-09 05:31:01.410 160 11535.56 183.87 52554.00 88888.00 2018-06-09 05:31:01.910 160 11535.61 183.87 52553.98 88888.00 2018-06-09 05:31:02.410 160 11535.59 183.86 52553.95 88888.00 2018-06-09 05:31:02.910 160 11535.58 183.84 52553.93 88888.00 2018-06-09 05:31:03.410 160 11535.57 183.85 52553.93 88888.00 2018-06-09 05:31:03.910 160 11535.54 183.90 52553.95 88888.00 2018-06-09 05:31:04.410 160 11535.51 183.87 52553.94 88888.00 2018-06-09 05:31:04.910 160 11535.55 183.83 52553.93 88888.00 2018-06-09 05:31:05.410 160 11535.63 183.86 52553.91 88888.00 2018-06-09 05:31:05.910 160 11535.59 183.87 52553.91 88888.00 2018-06-09 05:31:06.410 160 11535.56 183.85 52553.92 88888.00 2018-06-09 05:31:06.910 160 11535.56 183.85 52553.95 88888.00 2018-06-09 05:31:07.410 160 11535.55 183.85 52553.92 88888.00 2018-06-09 05:31:07.910 160 11535.54 183.83 52553.91 88888.00 2018-06-09 05:31:08.410 160 11535.54 183.82 52553.92 88888.00 2018-06-09 05:31:08.910 160 11535.56 183.82 52553.93 88888.00 2018-06-09 05:31:09.410 160 11535.55 183.82 52553.98 88888.00 2018-06-09 05:31:09.910 160 11535.52 183.83 52554.00 88888.00 2018-06-09 05:31:10.410 160 11535.55 183.84 52554.02 88888.00 2018-06-09 05:31:10.910 160 11535.58 183.82 52553.99 88888.00 2018-06-09 05:31:11.910 160 11535.55 183.88 52554.03 88888.00 2018-06-09 05:31:12.410 160 11535.54 183.94 52554.03 88888.00 2018-06-09 05:31:12.910 160 11535.54 183.92 52554.03 88888.00 2018-06-09 05:31:13.410 160 11535.52 183.89 52554.01 88888.00 2018-06-09 05:31:13.910 160 11535.52 183.87 52553.99 88888.00 2018-06-09 05:31:14.410 160 11535.55 183.87 52554.00 88888.00 2018-06-09 05:31:14.910 160 11535.54 183.89 52554.00 88888.00 2018-06-09 05:31:15.410 160 11535.54 183.88 52553.98 88888.00 2018-06-09 05:31:15.910 160 11535.54 183.94 52553.98 88888.00 2018-06-09 05:31:16.410 160 11535.49 183.95 52553.98 88888.00 2018-06-09 05:31:16.910 160 11535.48 183.90 52554.00 88888.00 2018-06-09 05:31:17.410 160 11535.50 183.92 52554.01 88888.00 2018-06-09 05:31:17.910 160 11535.51 183.89 52553.99 88888.00 2018-06-09 05:31:18.410 160 11535.51 183.86 52553.98 88888.00 2018-06-09 05:31:18.910 160 11535.51 183.87 52553.99 88888.00 2018-06-09 05:31:19.410 160 11535.49 183.88 52554.01 88888.00 2018-06-09 05:31:19.910 160 11535.48 183.88 52554.02 88888.00 2018-06-09 05:31:20.410 160 11535.46 183.95 52554.04 88888.00 2018-06-09 05:31:20.910 160 11535.47 183.94 52554.03 88888.00 2018-06-09 05:31:21.910 160 11535.46 183.97 52553.97 88888.00 2018-06-09 05:31:22.410 160 11535.43 183.95 52553.98 88888.00 2018-06-09 05:31:22.910 160 11535.45 183.93 52553.97 88888.00 2018-06-09 05:31:23.410 160 11535.46 183.92 52554.00 88888.00 2018-06-09 05:31:23.910 160 11535.43 183.94 52554.04 88888.00 2018-06-09 05:31:24.410 160 11535.43 183.93 52554.01 88888.00 2018-06-09 05:31:24.910 160 11535.45 183.93 52554.01 88888.00 2018-06-09 05:31:25.410 160 11535.45 183.93 52554.00 88888.00 2018-06-09 05:31:25.910 160 11535.41 183.94 52553.99 88888.00 2018-06-09 05:31:26.410 160 11535.41 183.97 52554.00 88888.00 2018-06-09 05:31:26.910 160 11535.41 183.95 52554.07 88888.00 2018-06-09 05:31:27.410 160 11535.47 183.97 52554.03 88888.00 2018-06-09 05:31:27.910 160 11535.48 184.00 52554.02 88888.00 2018-06-09 05:31:28.410 160 11535.43 183.98 52554.06 88888.00 2018-06-09 05:31:28.910 160 11535.46 183.98 52554.06 88888.00 2018-06-09 05:31:29.410 160 11535.46 183.99 52554.02 88888.00 2018-06-09 05:31:29.910 160 11535.45 183.99 52554.02 88888.00 2018-06-09 05:31:30.410 160 11535.42 184.03 52554.02 88888.00 2018-06-09 05:31:30.910 160 11535.46 184.09 52554.02 88888.00 2018-06-09 05:31:31.910 160 11535.48 183.96 52554.07 88888.00 2018-06-09 05:31:32.410 160 11535.49 183.97 52554.07 88888.00 2018-06-09 05:31:32.910 160 11535.55 183.97 52554.07 88888.00 2018-06-09 05:31:33.410 160 11535.55 183.96 52554.03 88888.00 2018-06-09 05:31:33.910 160 11535.48 183.99 52554.01 88888.00 2018-06-09 05:31:34.410 160 11535.51 184.00 52554.04 88888.00 2018-06-09 05:31:34.910 160 11535.50 184.03 52554.10 88888.00 2018-06-09 05:31:35.410 160 11535.54 184.00 52554.13 88888.00 2018-06-09 05:31:35.910 160 11535.50 183.99 52554.12 88888.00 2018-06-09 05:31:36.410 160 11535.51 184.05 52554.10 88888.00 2018-06-09 05:31:36.910 160 11535.51 184.07 52554.08 88888.00 2018-06-09 05:31:37.410 160 11535.52 184.07 52554.10 88888.00 2018-06-09 05:31:37.910 160 11535.55 184.05 52554.13 88888.00 2018-06-09 05:31:38.410 160 11535.56 184.06 52554.10 88888.00 2018-06-09 05:31:38.910 160 11535.60 184.06 52554.06 88888.00 2018-06-09 05:31:39.410 160 11535.55 184.05 52554.06 88888.00 2018-06-09 05:31:39.910 160 11535.54 184.06 52554.09 88888.00 2018-06-09 05:31:40.410 160 11535.56 184.13 52554.08 88888.00 2018-06-09 05:31:40.910 160 11535.58 184.16 52554.07 88888.00 2018-06-09 05:31:41.410 160 11535.60 184.14 52554.07 88888.00 2018-06-09 05:31:41.910 160 11535.66 184.21 52554.03 88888.00 2018-06-09 05:31:42.410 160 11535.63 184.22 52554.07 88888.00 2018-06-09 05:31:42.910 160 11535.56 184.23 52554.09 88888.00 2018-06-09 05:31:43.410 160 11535.55 184.19 52554.06 88888.00 2018-06-09 05:31:43.910 160 11535.51 184.21 52554.07 88888.00 2018-06-09 05:31:44.410 160 11535.52 184.18 52554.09 88888.00 2018-06-09 05:31:44.910 160 11535.56 184.19 52554.07 88888.00 2018-06-09 05:31:45.410 160 11535.60 184.17 52554.04 88888.00 2018-06-09 05:31:45.910 160 11535.63 184.13 52554.04 88888.00 2018-06-09 05:31:46.410 160 11535.68 184.18 52554.07 88888.00 2018-06-09 05:31:46.910 160 11535.66 184.18 52554.09 88888.00 2018-06-09 05:31:47.410 160 11535.67 184.23 52554.09 88888.00 2018-06-09 05:31:47.910 160 11535.72 184.24 52554.04 88888.00 2018-06-09 05:31:48.410 160 11535.67 184.22 52554.03 88888.00 2018-06-09 05:31:48.910 160 11535.61 184.17 52554.03 88888.00 2018-06-09 05:31:49.410 160 11535.59 184.16 52554.06 88888.00 2018-06-09 05:31:49.910 160 11535.63 184.18 52554.07 88888.00 2018-06-09 05:31:50.410 160 11535.63 184.21 52554.04 88888.00 2018-06-09 05:31:50.910 160 11535.64 184.15 52554.03 88888.00 2018-06-09 05:31:51.910 160 11535.66 184.17 52554.03 88888.00 2018-06-09 05:31:52.410 160 11535.72 184.16 52554.01 88888.00 2018-06-09 05:31:52.910 160 11535.68 184.19 52554.06 88888.00 2018-06-09 05:31:53.410 160 11535.63 184.22 52554.07 88888.00 2018-06-09 05:31:53.910 160 11535.60 184.19 52554.08 88888.00 2018-06-09 05:31:54.410 160 11535.59 184.16 52554.09 88888.00 2018-06-09 05:31:54.910 160 11535.64 184.15 52554.08 88888.00 2018-06-09 05:31:55.410 160 11535.67 184.12 52554.09 88888.00 2018-06-09 05:31:55.910 160 11535.69 184.14 52554.09 88888.00 2018-06-09 05:31:56.410 160 11535.68 184.14 52554.08 88888.00 2018-06-09 05:31:56.910 160 11535.65 184.17 52554.04 88888.00 2018-06-09 05:31:57.410 160 11535.64 184.21 52554.08 88888.00 2018-06-09 05:31:57.910 160 11535.64 184.18 52554.09 88888.00 2018-06-09 05:31:58.410 160 11535.63 184.17 52554.08 88888.00 2018-06-09 05:31:58.910 160 11535.64 184.21 52554.04 88888.00 2018-06-09 05:31:59.910 160 11535.59 184.18 52554.10 88888.00 2018-06-09 05:32:00.410 160 11535.59 184.18 52554.07 88888.00 2018-06-09 05:32:00.910 160 11535.59 184.19 52554.08 88888.00 2018-06-09 05:32:01.410 160 11535.60 184.23 52554.11 88888.00 2018-06-09 05:32:01.910 160 11535.61 184.26 52554.09 88888.00 2018-06-09 05:32:02.410 160 11535.64 184.27 52554.10 88888.00 2018-06-09 05:32:02.910 160 11535.63 184.27 52554.07 88888.00 2018-06-09 05:32:03.410 160 11535.63 184.25 52554.08 88888.00 2018-06-09 05:32:03.910 160 11535.58 184.26 52554.09 88888.00 2018-06-09 05:32:04.410 160 11535.58 184.24 52554.08 88888.00 2018-06-09 05:32:04.910 160 11535.57 184.21 52554.08 88888.00 2018-06-09 05:32:05.410 160 11535.59 184.21 52554.09 88888.00 2018-06-09 05:32:05.910 160 11535.59 184.21 52554.11 88888.00 2018-06-09 05:32:06.410 160 11535.55 184.21 52554.09 88888.00 2018-06-09 05:32:06.910 160 11535.55 184.23 52554.07 88888.00 2018-06-09 05:32:07.410 160 11535.55 184.19 52554.08 88888.00 2018-06-09 05:32:07.910 160 11535.57 184.14 52554.09 88888.00 2018-06-09 05:32:08.410 160 11535.54 184.16 52554.06 88888.00 2018-06-09 05:32:08.910 160 11535.52 184.17 52554.04 88888.00 2018-06-09 05:32:09.410 160 11535.52 184.19 52554.02 88888.00 2018-06-09 05:32:09.910 160 11535.54 184.16 52554.08 88888.00 2018-06-09 05:32:10.410 160 11535.50 184.17 52554.07 88888.00 2018-06-09 05:32:10.910 160 11535.54 184.22 52554.04 88888.00 2018-06-09 05:32:11.410 160 11535.51 184.21 52554.06 88888.00 2018-06-09 05:32:11.910 160 11535.51 184.22 52554.04 88888.00 2018-06-09 05:32:12.410 160 11535.48 184.21 52554.08 88888.00 2018-06-09 05:32:12.910 160 11535.46 184.19 52554.08 88888.00 2018-06-09 05:32:13.410 160 11535.47 184.21 52554.07 88888.00 2018-06-09 05:32:13.910 160 11535.49 184.21 52554.04 88888.00 2018-06-09 05:32:14.410 160 11535.48 184.25 52554.03 88888.00 2018-06-09 05:32:14.910 160 11535.51 184.27 52554.07 88888.00 2018-06-09 05:32:15.410 160 11535.51 184.27 52554.07 88888.00 2018-06-09 05:32:15.910 160 11535.49 184.27 52554.04 88888.00 2018-06-09 05:32:16.410 160 11535.51 184.24 52554.03 88888.00 2018-06-09 05:32:16.910 160 11535.50 184.21 52554.03 88888.00 2018-06-09 05:32:17.410 160 11535.48 184.22 52554.02 88888.00 2018-06-09 05:32:17.910 160 11535.47 184.17 52554.01 88888.00 2018-06-09 05:32:18.410 160 11535.45 184.12 52554.02 88888.00 2018-06-09 05:32:18.910 160 11535.47 184.18 52554.02 88888.00 2018-06-09 05:32:19.910 160 11535.46 184.22 52554.09 88888.00 2018-06-09 05:32:20.410 160 11535.46 184.21 52554.06 88888.00 2018-06-09 05:32:20.910 160 11535.46 184.18 52554.06 88888.00 2018-06-09 05:32:21.410 160 11535.47 184.23 52554.06 88888.00 2018-06-09 05:32:21.910 160 11535.47 184.28 52554.04 88888.00 2018-06-09 05:32:22.410 160 11535.43 184.29 52554.08 88888.00 2018-06-09 05:32:22.910 160 11535.45 184.27 52554.09 88888.00 2018-06-09 05:32:23.410 160 11535.45 184.24 52554.07 88888.00 2018-06-09 05:32:23.910 160 11535.46 184.22 52554.00 88888.00 2018-06-09 05:32:24.410 160 11535.48 184.22 52554.01 88888.00 2018-06-09 05:32:24.910 160 11535.46 184.27 52554.04 88888.00 2018-06-09 05:32:25.410 160 11535.45 184.27 52554.04 88888.00 2018-06-09 05:32:25.910 160 11535.48 184.23 52554.07 88888.00 2018-06-09 05:32:26.410 160 11535.45 184.22 52554.08 88888.00 2018-06-09 05:32:26.910 160 11535.46 184.18 52554.08 88888.00 2018-06-09 05:32:27.410 160 11535.45 184.14 52554.09 88888.00 2018-06-09 05:32:27.910 160 11535.47 184.19 52554.08 88888.00 2018-06-09 05:32:28.410 160 11535.46 184.22 52554.07 88888.00 2018-06-09 05:32:28.910 160 11535.48 184.22 52554.07 88888.00 2018-06-09 05:32:29.910 160 11535.52 184.18 52554.01 88888.00 2018-06-09 05:32:30.410 160 11535.47 184.18 52554.06 88888.00 2018-06-09 05:32:30.910 160 11535.45 184.18 52554.11 88888.00 2018-06-09 05:32:31.410 160 11535.45 184.24 52554.15 88888.00 2018-06-09 05:32:31.910 160 11535.43 184.24 52554.11 88888.00 2018-06-09 05:32:32.410 160 11535.45 184.23 52554.09 88888.00 2018-06-09 05:32:32.910 160 11535.50 184.22 52554.09 88888.00 2018-06-09 05:32:33.410 160 11535.51 184.15 52554.06 88888.00 2018-06-09 05:32:33.910 160 11535.50 184.14 52554.01 88888.00 2018-06-09 05:32:34.410 160 11535.49 184.21 52554.02 88888.00 2018-06-09 05:32:34.910 160 11535.50 184.19 52554.06 88888.00 2018-06-09 05:32:35.410 160 11535.52 184.23 52554.04 88888.00 2018-06-09 05:32:35.910 160 11535.49 184.23 52554.04 88888.00 2018-06-09 05:32:36.410 160 11535.51 184.28 52554.00 88888.00 2018-06-09 05:32:36.910 160 11535.51 184.32 52553.98 88888.00 2018-06-09 05:32:37.410 160 11535.48 184.32 52554.00 88888.00 2018-06-09 05:32:37.910 160 11535.42 184.31 52554.03 88888.00 2018-06-09 05:32:38.410 160 11535.46 184.32 52554.06 88888.00 2018-06-09 05:32:38.910 160 11535.47 184.35 52554.07 88888.00 2018-06-09 05:32:39.910 160 11535.41 184.31 52554.02 88888.00 2018-06-09 05:32:40.410 160 11535.40 184.28 52554.04 88888.00 2018-06-09 05:32:40.910 160 11535.40 184.31 52554.07 88888.00 2018-06-09 05:32:41.410 160 11535.43 184.36 52554.04 88888.00 2018-06-09 05:32:41.910 160 11535.48 184.34 52554.03 88888.00 2018-06-09 05:32:42.410 160 11535.48 184.35 52554.00 88888.00 2018-06-09 05:32:42.910 160 11535.47 184.35 52554.02 88888.00 2018-06-09 05:32:43.410 160 11535.47 184.31 52554.03 88888.00 2018-06-09 05:32:43.910 160 11535.47 184.27 52554.01 88888.00 2018-06-09 05:32:44.410 160 11535.46 184.27 52554.02 88888.00 2018-06-09 05:32:44.910 160 11535.47 184.32 52554.06 88888.00 2018-06-09 05:32:45.410 160 11535.47 184.33 52554.06 88888.00 2018-06-09 05:32:45.910 160 11535.49 184.36 52554.04 88888.00 2018-06-09 05:32:46.410 160 11535.49 184.34 52554.04 88888.00 2018-06-09 05:32:46.910 160 11535.48 184.35 52554.07 88888.00 2018-06-09 05:32:47.410 160 11535.50 184.29 52554.06 88888.00 2018-06-09 05:32:47.910 160 11535.52 184.27 52554.03 88888.00 2018-06-09 05:32:48.410 160 11535.51 184.31 52554.02 88888.00 2018-06-09 05:32:48.910 160 11535.49 184.32 52554.06 88888.00 2018-06-09 05:32:49.410 160 11535.51 184.31 52554.00 88888.00 2018-06-09 05:32:49.911 160 11535.50 184.32 52554.00 88888.00 2018-06-09 05:32:50.411 160 11535.46 184.34 52553.99 88888.00 2018-06-09 05:32:50.911 160 11535.48 184.35 52554.03 88888.00 2018-06-09 05:32:51.411 160 11535.49 184.36 52554.04 88888.00 2018-06-09 05:32:51.911 160 11535.47 184.37 52554.01 88888.00 2018-06-09 05:32:52.411 160 11535.47 184.34 52553.98 88888.00 2018-06-09 05:32:52.911 160 11535.50 184.34 52553.98 88888.00 2018-06-09 05:32:53.411 160 11535.56 184.37 52553.98 88888.00 2018-06-09 05:32:53.911 160 11535.59 184.40 52553.97 88888.00 2018-06-09 05:32:54.411 160 11535.60 184.38 52553.93 88888.00 2018-06-09 05:32:54.911 160 11535.57 184.42 52553.93 88888.00 2018-06-09 05:32:55.411 160 11535.56 184.43 52553.94 88888.00 2018-06-09 05:32:55.911 160 11535.55 184.40 52553.92 88888.00 2018-06-09 05:32:56.411 160 11535.56 184.36 52553.95 88888.00 2018-06-09 05:32:56.911 160 11535.60 184.35 52553.95 88888.00 2018-06-09 05:32:57.411 160 11535.60 184.38 52553.92 88888.00 2018-06-09 05:32:57.911 160 11535.65 184.42 52553.92 88888.00 2018-06-09 05:32:58.411 160 11535.64 184.35 52553.91 88888.00 2018-06-09 05:32:58.911 160 11535.64 184.34 52553.92 88888.00 2018-06-09 05:32:59.411 160 11535.71 184.37 52553.95 88888.00 2018-06-09 05:32:59.911 160 11535.73 184.40 52553.95 88888.00 2018-06-09 05:33:00.411 160 11535.69 184.38 52553.95 88888.00 2018-06-09 05:33:00.911 160 11535.65 184.41 52553.98 88888.00 2018-06-09 05:33:01.411 160 11535.68 184.40 52553.97 88888.00 2018-06-09 05:33:01.911 160 11535.71 184.36 52553.98 88888.00 2018-06-09 05:33:02.411 160 11535.75 184.34 52553.99 88888.00 2018-06-09 05:33:03.411 160 11535.78 184.36 52553.98 88888.00 2018-06-09 05:33:03.911 160 11535.80 184.40 52553.95 88888.00 2018-06-09 05:33:04.411 160 11535.81 184.43 52553.98 88888.00 2018-06-09 05:33:04.911 160 11535.84 184.40 52554.00 88888.00 2018-06-09 05:33:05.411 160 11535.86 184.37 52553.98 88888.00 2018-06-09 05:33:05.911 160 11535.83 184.37 52553.95 88888.00 2018-06-09 05:33:06.411 160 11535.83 184.36 52553.92 88888.00 2018-06-09 05:33:06.911 160 11535.80 184.41 52553.89 88888.00 2018-06-09 05:33:07.411 160 11535.83 184.42 52553.88 88888.00 2018-06-09 05:33:07.911 160 11535.83 184.41 52553.89 88888.00 2018-06-09 05:33:08.411 160 11535.81 184.38 52553.91 88888.00 2018-06-09 05:33:08.911 160 11535.77 184.37 52553.91 88888.00 2018-06-09 05:33:09.411 160 11535.81 184.36 52553.95 88888.00 2018-06-09 05:33:09.911 160 11535.83 184.37 52553.99 88888.00 2018-06-09 05:33:10.411 160 11535.84 184.42 52554.00 88888.00 2018-06-09 05:33:10.911 160 11535.81 184.42 52553.99 88888.00 2018-06-09 05:33:11.411 160 11535.85 184.41 52553.92 88888.00 2018-06-09 05:33:11.911 160 11535.87 184.41 52553.86 88888.00 2018-06-09 05:33:12.411 160 11535.85 184.41 52553.88 88888.00 2018-06-09 05:33:13.411 160 11535.94 184.41 52553.91 88888.00 2018-06-09 05:33:13.911 160 11535.91 184.38 52553.90 88888.00 2018-06-09 05:33:14.411 160 11535.90 184.42 52553.90 88888.00 2018-06-09 05:33:14.911 160 11535.87 184.40 52553.91 88888.00 2018-06-09 05:33:15.411 160 11535.85 184.37 52553.89 88888.00 2018-06-09 05:33:15.911 160 11535.82 184.29 52553.92 88888.00 2018-06-09 05:33:16.411 160 11535.85 184.28 52553.90 88888.00 2018-06-09 05:33:16.911 160 11535.85 184.29 52553.86 88888.00 2018-06-09 05:33:17.411 160 11535.86 184.32 52553.85 88888.00 2018-06-09 05:33:17.911 160 11535.90 184.36 52553.89 88888.00 2018-06-09 05:33:18.411 160 11535.89 184.40 52553.92 88888.00 2018-06-09 05:33:18.911 160 11535.87 184.34 52553.90 88888.00 2018-06-09 05:33:19.411 160 11535.84 184.34 52553.88 88888.00 2018-06-09 05:33:19.911 160 11535.84 184.31 52553.92 88888.00 2018-06-09 05:33:20.411 160 11535.89 184.29 52553.92 88888.00 2018-06-09 05:33:20.911 160 11535.90 184.28 52553.91 88888.00 2018-06-09 05:33:21.411 160 11535.85 184.27 52553.97 88888.00 2018-06-09 05:33:21.911 160 11535.84 184.29 52553.99 88888.00 2018-06-09 05:33:22.411 160 11535.84 184.26 52553.98 88888.00 2018-06-09 05:33:23.411 160 11535.83 184.18 52553.95 88888.00 2018-06-09 05:33:23.911 160 11535.84 184.23 52553.99 88888.00 2018-06-09 05:33:24.411 160 11535.89 184.23 52553.98 88888.00 2018-06-09 05:33:24.911 160 11535.89 184.17 52553.94 88888.00 2018-06-09 05:33:25.411 160 11535.91 184.25 52553.98 88888.00 2018-06-09 05:33:25.911 160 11535.92 184.23 52553.99 88888.00 2018-06-09 05:33:26.411 160 11535.92 184.21 52553.99 88888.00 2018-06-09 05:33:26.911 160 11535.93 184.18 52553.98 88888.00 2018-06-09 05:33:27.411 160 11535.87 184.24 52553.95 88888.00 2018-06-09 05:33:27.911 160 11535.87 184.27 52553.94 88888.00 2018-06-09 05:33:28.411 160 11535.87 184.21 52553.95 88888.00 2018-06-09 05:33:28.911 160 11535.85 184.18 52553.97 88888.00 2018-06-09 05:33:29.411 160 11535.87 184.21 52554.01 88888.00 2018-06-09 05:33:29.911 160 11535.89 184.23 52554.07 88888.00 2018-06-09 05:33:30.411 160 11535.90 184.22 52554.07 88888.00 2018-06-09 05:33:30.911 160 11535.85 184.22 52554.01 88888.00 2018-06-09 05:33:31.411 160 11535.84 184.23 52553.98 88888.00 2018-06-09 05:33:31.911 160 11535.90 184.24 52553.98 88888.00 2018-06-09 05:33:32.411 160 11535.87 184.21 52553.98 88888.00 2018-06-09 05:33:32.911 160 11535.84 184.22 52553.98 88888.00 2018-06-09 05:33:33.411 160 11535.86 184.18 52553.98 88888.00 2018-06-09 05:33:33.911 160 11535.82 184.17 52553.95 88888.00 2018-06-09 05:33:34.411 160 11535.82 184.17 52553.95 88888.00 2018-06-09 05:33:34.911 160 11535.87 184.13 52554.00 88888.00 2018-06-09 05:33:35.411 160 11535.89 184.12 52553.98 88888.00 2018-06-09 05:33:35.911 160 11535.86 184.15 52553.99 88888.00 2018-06-09 05:33:36.411 160 11535.86 184.16 52553.99 88888.00 2018-06-09 05:33:36.911 160 11535.85 184.15 52554.00 88888.00 2018-06-09 05:33:37.411 160 11535.89 184.18 52553.99 88888.00 2018-06-09 05:33:37.911 160 11535.89 184.21 52553.98 88888.00 2018-06-09 05:33:38.411 160 11535.86 184.14 52554.00 88888.00 2018-06-09 05:33:38.911 160 11535.85 184.14 52554.00 88888.00 2018-06-09 05:33:39.411 160 11535.86 184.16 52554.00 88888.00 2018-06-09 05:33:39.911 160 11535.90 184.13 52554.00 88888.00 2018-06-09 05:33:40.411 160 11535.90 184.12 52554.00 88888.00 2018-06-09 05:33:40.911 160 11535.89 184.08 52553.99 88888.00 2018-06-09 05:33:41.411 160 11535.87 184.06 52553.97 88888.00 2018-06-09 05:33:41.911 160 11535.87 184.05 52553.98 88888.00 2018-06-09 05:33:42.411 160 11535.84 184.05 52553.94 88888.00 2018-06-09 05:33:43.411 160 11535.86 184.02 52553.97 88888.00 2018-06-09 05:33:43.911 160 11535.84 183.99 52553.97 88888.00 2018-06-09 05:33:44.411 160 11535.85 184.03 52553.94 88888.00 2018-06-09 05:33:44.911 160 11535.87 184.05 52553.97 88888.00 2018-06-09 05:33:45.411 160 11535.83 184.05 52553.98 88888.00 2018-06-09 05:33:45.911 160 11535.80 184.04 52553.98 88888.00 2018-06-09 05:33:46.411 160 11535.81 184.08 52553.98 88888.00 2018-06-09 05:33:46.911 160 11535.81 184.14 52553.98 88888.00 2018-06-09 05:33:47.411 160 11535.80 184.09 52553.98 88888.00 2018-06-09 05:33:47.911 160 11535.78 184.05 52553.94 88888.00 2018-06-09 05:33:48.411 160 11535.72 184.00 52553.95 88888.00 2018-06-09 05:33:48.911 160 11535.65 184.06 52554.01 88888.00 2018-06-09 05:33:49.411 160 11535.74 184.05 52554.00 88888.00 2018-06-09 05:33:49.911 160 11535.83 183.99 52554.01 88888.00 2018-06-09 05:33:50.411 160 11535.80 184.04 52554.01 88888.00 2018-06-09 05:33:50.911 160 11535.80 184.07 52554.02 88888.00 2018-06-09 05:33:51.411 160 11535.78 184.06 52554.04 88888.00 2018-06-09 05:33:51.911 160 11535.81 184.05 52554.00 88888.00 2018-06-09 05:33:52.411 160 11535.82 183.99 52553.99 88888.00 2018-06-09 05:33:52.911 160 11535.84 184.03 52553.98 88888.00 2018-06-09 05:33:53.411 160 11535.82 184.04 52553.99 88888.00 2018-06-09 05:33:53.911 160 11535.84 184.06 52554.00 88888.00 2018-06-09 05:33:54.411 160 11535.82 184.03 52554.00 88888.00 2018-06-09 05:33:54.911 160 11535.82 184.00 52553.95 88888.00 2018-06-09 05:33:55.411 160 11535.77 183.99 52553.95 88888.00 2018-06-09 05:33:55.911 160 11535.77 184.00 52553.98 88888.00 2018-06-09 05:33:56.411 160 11535.80 183.96 52554.01 88888.00 2018-06-09 05:33:56.911 160 11535.86 183.97 52554.03 88888.00 2018-06-09 05:33:57.411 160 11535.86 184.02 52554.03 88888.00 2018-06-09 05:33:57.911 160 11535.86 184.06 52554.00 88888.00 2018-06-09 05:33:58.411 160 11535.85 184.06 52553.99 88888.00 2018-06-09 05:33:58.911 160 11535.85 184.11 52554.01 88888.00 2018-06-09 05:33:59.411 160 11535.85 184.09 52554.02 88888.00 2018-06-09 05:33:59.911 160 11535.81 184.11 52554.02 88888.00 2018-06-09 05:34:00.411 160 11535.83 184.09 52554.00 88888.00 2018-06-09 05:34:00.911 160 11535.84 184.11 52554.02 88888.00 2018-06-09 05:34:01.411 160 11535.84 184.07 52554.03 88888.00 2018-06-09 05:34:01.911 160 11535.92 184.05 52554.04 88888.00 2018-06-09 05:34:02.411 160 11535.96 184.02 52554.04 88888.00 2018-06-09 05:34:02.911 160 11535.95 184.04 52554.06 88888.00 2018-06-09 05:34:03.411 160 11535.90 184.04 52554.07 88888.00 2018-06-09 05:34:03.911 160 11535.89 184.03 52554.07 88888.00 2018-06-09 05:34:04.411 160 11535.91 184.06 52554.06 88888.00 2018-06-09 05:34:04.911 160 11535.94 184.06 52554.07 88888.00 2018-06-09 05:34:05.411 160 11535.94 184.05 52554.07 88888.00 2018-06-09 05:34:05.911 160 11535.91 184.05 52554.03 88888.00 2018-06-09 05:34:06.411 160 11535.90 184.03 52553.99 88888.00 2018-06-09 05:34:06.911 160 11535.90 184.05 52554.02 88888.00 2018-06-09 05:34:07.411 160 11535.94 184.11 52554.06 88888.00 2018-06-09 05:34:07.911 160 11535.94 184.11 52554.03 88888.00 2018-06-09 05:34:08.411 160 11535.96 184.12 52554.02 88888.00 2018-06-09 05:34:08.911 160 11535.93 184.09 52553.98 88888.00 2018-06-09 05:34:09.411 160 11535.94 184.09 52554.01 88888.00 2018-06-09 05:34:09.911 160 11535.99 184.06 52554.03 88888.00 2018-06-09 05:34:10.411 160 11536.01 184.02 52554.02 88888.00 2018-06-09 05:34:10.911 160 11535.99 184.00 52554.06 88888.00 2018-06-09 05:34:11.411 160 11535.96 184.04 52554.03 88888.00 2018-06-09 05:34:11.911 160 11535.98 184.04 52554.03 88888.00 2018-06-09 05:34:12.411 160 11535.96 184.02 52554.02 88888.00 2018-06-09 05:34:12.911 160 11535.92 184.05 52554.07 88888.00 2018-06-09 05:34:13.411 160 11535.89 184.04 52554.09 88888.00 2018-06-09 05:34:13.911 160 11535.86 184.02 52554.07 88888.00 2018-06-09 05:34:14.411 160 11535.89 184.04 52554.07 88888.00 2018-06-09 05:34:14.911 160 11535.90 184.06 52554.07 88888.00 2018-06-09 05:34:15.411 160 11535.89 184.07 52554.08 88888.00 2018-06-09 05:34:15.911 160 11535.93 184.09 52554.04 88888.00 2018-06-09 05:34:16.411 160 11535.92 184.11 52554.03 88888.00 2018-06-09 05:34:16.911 160 11535.89 184.06 52554.03 88888.00 2018-06-09 05:34:17.411 160 11535.89 184.05 52554.03 88888.00 2018-06-09 05:34:17.911 160 11535.92 184.03 52554.00 88888.00 2018-06-09 05:34:18.411 160 11535.96 184.03 52554.01 88888.00 2018-06-09 05:34:18.911 160 11535.92 184.03 52554.04 88888.00 2018-06-09 05:34:19.411 160 11535.90 184.05 52554.03 88888.00 2018-06-09 05:34:19.911 160 11535.92 184.04 52554.02 88888.00 2018-06-09 05:34:20.411 160 11535.90 184.09 52554.01 88888.00 2018-06-09 05:34:20.911 160 11535.87 184.14 52553.97 88888.00 2018-06-09 05:34:21.411 160 11535.90 184.16 52553.95 88888.00 2018-06-09 05:34:21.911 160 11535.92 184.14 52553.97 88888.00 2018-06-09 05:34:22.411 160 11535.89 184.07 52553.98 88888.00 2018-06-09 05:34:22.911 160 11535.87 184.09 52553.99 88888.00 2018-06-09 05:34:23.411 160 11535.92 184.11 52553.98 88888.00 2018-06-09 05:34:23.911 160 11535.95 184.11 52554.02 88888.00 2018-06-09 05:34:24.911 160 11535.93 184.09 52554.04 88888.00 2018-06-09 05:34:25.411 160 11535.95 184.09 52554.03 88888.00 2018-06-09 05:34:25.911 160 11535.94 184.05 52554.00 88888.00 2018-06-09 05:34:26.411 160 11535.96 184.09 52553.99 88888.00 2018-06-09 05:34:26.911 160 11535.94 184.14 52554.00 88888.00 2018-06-09 05:34:27.411 160 11535.98 184.09 52554.00 88888.00 2018-06-09 05:34:27.911 160 11535.95 184.08 52554.04 88888.00 2018-06-09 05:34:28.411 160 11535.92 184.07 52554.04 88888.00 2018-06-09 05:34:28.911 160 11535.91 184.09 52554.04 88888.00 2018-06-09 05:34:29.411 160 11535.90 184.14 52554.03 88888.00 2018-06-09 05:34:29.911 160 11535.91 184.15 52554.04 88888.00 2018-06-09 05:34:30.411 160 11535.90 184.11 52554.06 88888.00 2018-06-09 05:34:30.911 160 11535.93 184.09 52554.07 88888.00 2018-06-09 05:34:31.411 160 11535.93 184.14 52554.09 88888.00 2018-06-09 05:34:31.911 160 11535.92 184.13 52554.07 88888.00 2018-06-09 05:34:32.411 160 11535.90 184.16 52554.04 88888.00 2018-06-09 05:34:32.911 160 11535.94 184.16 52554.04 88888.00 2018-06-09 05:34:33.411 160 11535.98 184.14 52554.02 88888.00 2018-06-09 05:34:33.911 160 11535.99 184.13 52554.02 88888.00 2018-06-09 05:34:34.911 160 11535.96 184.09 52554.03 88888.00 2018-06-09 05:34:35.411 160 11536.00 184.13 52553.99 88888.00 2018-06-09 05:34:35.911 160 11535.99 184.09 52554.01 88888.00 2018-06-09 05:34:36.411 160 11535.98 184.12 52554.04 88888.00 2018-06-09 05:34:36.911 160 11536.01 184.15 52554.03 88888.00 2018-06-09 05:34:37.411 160 11536.01 184.14 52554.01 88888.00 2018-06-09 05:34:37.911 160 11536.01 184.13 52553.97 88888.00 2018-06-09 05:34:38.411 160 11536.00 184.15 52553.95 88888.00 2018-06-09 05:34:38.911 160 11536.02 184.14 52553.98 88888.00 2018-06-09 05:34:39.411 160 11536.01 184.17 52554.00 88888.00 2018-06-09 05:34:39.911 160 11535.98 184.14 52554.00 88888.00 2018-06-09 05:34:40.411 160 11535.96 184.16 52554.01 88888.00 2018-06-09 05:34:40.911 160 11535.98 184.17 52554.02 88888.00 2018-06-09 05:34:41.411 160 11536.00 184.12 52554.00 88888.00 2018-06-09 05:34:41.911 160 11536.01 184.12 52554.00 88888.00 2018-06-09 05:34:42.411 160 11536.04 184.13 52554.03 88888.00 2018-06-09 05:34:42.911 160 11536.04 184.17 52554.03 88888.00 2018-06-09 05:34:43.411 160 11536.01 184.16 52554.03 88888.00 2018-06-09 05:34:43.911 160 11536.01 184.11 52554.03 88888.00 2018-06-09 05:34:44.911 160 11536.00 184.04 52554.01 88888.00 2018-06-09 05:34:45.411 160 11536.01 184.09 52554.02 88888.00 2018-06-09 05:34:45.911 160 11536.04 184.12 52554.03 88888.00 2018-06-09 05:34:46.411 160 11536.00 184.13 52554.03 88888.00 2018-06-09 05:34:46.911 160 11536.00 184.13 52554.04 88888.00 2018-06-09 05:34:47.411 160 11536.01 184.07 52554.04 88888.00 2018-06-09 05:34:47.911 160 11536.02 184.05 52554.07 88888.00 2018-06-09 05:34:48.411 160 11536.03 184.05 52554.06 88888.00 2018-06-09 05:34:48.911 160 11536.01 184.08 52554.04 88888.00 2018-06-09 05:34:49.411 160 11536.02 184.06 52554.01 88888.00 2018-06-09 05:34:49.911 160 11536.04 184.05 52554.00 88888.00 2018-06-09 05:34:50.411 160 11536.01 184.04 52554.01 88888.00 2018-06-09 05:34:50.911 160 11536.00 184.08 52554.02 88888.00 2018-06-09 05:34:51.411 160 11535.99 184.13 52554.04 88888.00 2018-06-09 05:34:51.911 160 11536.02 184.12 52554.06 88888.00 2018-06-09 05:34:52.411 160 11536.03 184.12 52554.07 88888.00 2018-06-09 05:34:52.911 160 11536.07 184.14 52554.06 88888.00 2018-06-09 05:34:53.411 160 11536.10 184.14 52554.07 88888.00 2018-06-09 05:34:53.911 160 11536.10 184.17 52554.07 88888.00 2018-06-09 05:34:54.411 160 11536.09 184.18 52554.04 88888.00 2018-06-09 05:34:54.911 160 11536.12 184.22 52554.01 88888.00 2018-06-09 05:34:55.411 160 11536.12 184.14 52554.02 88888.00 2018-06-09 05:34:55.911 160 11536.10 184.14 52554.02 88888.00 2018-06-09 05:34:56.411 160 11536.10 184.15 52554.04 88888.00 2018-06-09 05:34:56.911 160 11536.11 184.13 52554.06 88888.00 2018-06-09 05:34:57.411 160 11536.10 184.14 52554.06 88888.00 2018-06-09 05:34:57.911 160 11536.11 184.09 52554.04 88888.00 2018-06-09 05:34:58.411 160 11536.09 184.16 52554.06 88888.00 2018-06-09 05:34:58.911 160 11536.09 184.15 52554.03 88888.00 2018-06-09 05:34:59.411 160 11536.10 184.18 52554.04 88888.00 2018-06-09 05:34:59.911 160 11536.11 184.21 52554.02 88888.00 2018-06-09 05:35:00.411 160 11536.13 184.17 52554.02 88888.00 2018-06-09 05:35:00.911 160 11536.12 184.13 52554.02 88888.00 2018-06-09 05:35:01.411 160 11536.12 184.14 52554.03 88888.00 2018-06-09 05:35:01.911 160 11536.15 184.18 52554.08 88888.00 2018-06-09 05:35:02.411 160 11536.11 184.21 52554.08 88888.00 2018-06-09 05:35:02.911 160 11536.11 184.19 52554.08 88888.00 2018-06-09 05:35:03.411 160 11536.16 184.17 52554.04 88888.00 2018-06-09 05:35:03.911 160 11536.15 184.17 52554.02 88888.00 2018-06-09 05:35:04.411 160 11536.16 184.18 52553.99 88888.00 2018-06-09 05:35:04.911 160 11536.12 184.17 52553.99 88888.00 2018-06-09 05:35:05.411 160 11536.12 184.14 52553.98 88888.00 2018-06-09 05:35:05.911 160 11536.18 184.17 52553.99 88888.00 2018-06-09 05:35:06.411 160 11536.18 184.15 52553.98 88888.00 2018-06-09 05:35:06.911 160 11536.18 184.15 52554.01 88888.00 2018-06-09 05:35:07.411 160 11536.21 184.15 52554.04 88888.00 2018-06-09 05:35:07.911 160 11536.22 184.14 52554.04 88888.00 2018-06-09 05:35:08.411 160 11536.18 184.18 52554.02 88888.00 2018-06-09 05:35:08.911 160 11536.19 184.21 52554.02 88888.00 2018-06-09 05:35:09.411 160 11536.21 184.22 52553.98 88888.00 2018-06-09 05:35:09.911 160 11536.19 184.16 52554.00 88888.00 2018-06-09 05:35:10.411 160 11536.19 184.17 52554.01 88888.00 2018-06-09 05:35:10.911 160 11536.17 184.21 52554.04 88888.00 2018-06-09 05:35:11.411 160 11536.18 184.26 52554.01 88888.00 2018-06-09 05:35:11.911 160 11536.21 184.25 52554.00 88888.00 2018-06-09 05:35:12.911 160 11536.17 184.19 52554.01 88888.00 2018-06-09 05:35:13.411 160 11536.20 184.22 52554.03 88888.00 2018-06-09 05:35:13.911 160 11536.22 184.22 52554.00 88888.00 2018-06-09 05:35:14.411 160 11536.18 184.23 52553.99 88888.00 2018-06-09 05:35:14.911 160 11536.21 184.22 52553.98 88888.00 2018-06-09 05:35:15.411 160 11536.25 184.19 52553.99 88888.00 2018-06-09 05:35:15.911 160 11536.25 184.21 52553.99 88888.00 2018-06-09 05:35:16.411 160 11536.22 184.23 52554.00 88888.00 2018-06-09 05:35:16.911 160 11536.19 184.23 52554.02 88888.00 2018-06-09 05:35:17.411 160 11536.21 184.21 52553.99 88888.00 2018-06-09 05:35:17.912 160 11536.25 184.18 52553.98 88888.00 2018-06-09 05:35:18.412 160 11536.21 184.19 52553.95 88888.00 2018-06-09 05:35:18.912 160 11536.17 184.19 52554.01 88888.00 2018-06-09 05:35:19.412 160 11536.16 184.17 52554.00 88888.00 2018-06-09 05:35:19.912 160 11536.19 184.19 52554.02 88888.00 2018-06-09 05:35:20.412 160 11536.19 184.23 52554.03 88888.00 2018-06-09 05:35:20.912 160 11536.20 184.21 52554.03 88888.00 2018-06-09 05:35:21.412 160 11536.17 184.19 52554.03 88888.00 2018-06-09 05:35:21.912 160 11536.17 184.23 52554.04 88888.00 2018-06-09 05:35:22.412 160 11536.17 184.19 52554.04 88888.00 2018-06-09 05:35:22.912 160 11536.18 184.22 52554.06 88888.00 2018-06-09 05:35:23.412 160 11536.24 184.18 52554.09 88888.00 2018-06-09 05:35:23.912 160 11536.25 184.17 52554.10 88888.00 2018-06-09 05:35:24.412 160 11536.25 184.16 52554.09 88888.00 2018-06-09 05:35:24.912 160 11536.25 184.17 52554.08 88888.00 2018-06-09 05:35:25.412 160 11536.27 184.18 52554.08 88888.00 2018-06-09 05:35:25.912 160 11536.26 184.17 52554.04 88888.00 2018-06-09 05:35:26.412 160 11536.22 184.14 52554.04 88888.00 2018-06-09 05:35:26.912 160 11536.20 184.16 52554.07 88888.00 2018-06-09 05:35:27.412 160 11536.20 184.14 52554.07 88888.00 2018-06-09 05:35:27.912 160 11536.26 184.17 52554.08 88888.00 2018-06-09 05:35:28.412 160 11536.29 184.14 52554.10 88888.00 2018-06-09 05:35:28.912 160 11536.29 184.09 52554.07 88888.00 2018-06-09 05:35:29.412 160 11536.30 184.08 52554.03 88888.00 2018-06-09 05:35:29.912 160 11536.27 184.06 52554.04 88888.00 2018-06-09 05:35:30.412 160 11536.27 184.05 52554.01 88888.00 2018-06-09 05:35:30.912 160 11536.26 184.02 52554.02 88888.00 2018-06-09 05:35:31.412 160 11536.26 184.02 52554.03 88888.00 2018-06-09 05:35:31.912 160 11536.26 184.04 52554.04 88888.00 2018-06-09 05:35:32.912 160 11536.26 184.00 52554.08 88888.00 2018-06-09 05:35:33.412 160 11536.25 184.06 52554.10 88888.00 2018-06-09 05:35:33.912 160 11536.24 184.03 52554.07 88888.00 2018-06-09 05:35:34.412 160 11536.27 184.03 52554.08 88888.00 2018-06-09 05:35:34.912 160 11536.29 184.03 52554.08 88888.00 2018-06-09 05:35:35.412 160 11536.27 183.99 52554.08 88888.00 2018-06-09 05:35:35.912 160 11536.26 183.99 52554.09 88888.00 2018-06-09 05:35:36.412 160 11536.27 184.04 52554.09 88888.00 2018-06-09 05:35:36.912 160 11536.25 184.02 52554.07 88888.00 2018-06-09 05:35:37.412 160 11536.26 184.06 52554.03 88888.00 2018-06-09 05:35:37.912 160 11536.27 184.05 52554.08 88888.00 2018-06-09 05:35:38.412 160 11536.25 184.03 52554.11 88888.00 2018-06-09 05:35:38.912 160 11536.24 184.04 52554.09 88888.00 2018-06-09 05:35:39.412 160 11536.22 184.03 52554.08 88888.00 2018-06-09 05:35:39.912 160 11536.25 184.04 52554.08 88888.00 2018-06-09 05:35:40.412 160 11536.26 184.06 52554.07 88888.00 2018-06-09 05:35:40.912 160 11536.25 184.03 52554.08 88888.00 2018-06-09 05:35:41.412 160 11536.20 184.00 52554.06 88888.00 2018-06-09 05:35:41.912 160 11536.17 183.99 52554.04 88888.00 2018-06-09 05:35:42.412 160 11536.22 183.99 52554.03 88888.00 2018-06-09 05:35:42.912 160 11536.25 183.97 52554.04 88888.00 2018-06-09 05:35:43.412 160 11536.19 184.00 52554.07 88888.00 2018-06-09 05:35:43.912 160 11536.19 183.99 52554.07 88888.00 2018-06-09 05:35:44.412 160 11536.17 183.98 52554.08 88888.00 2018-06-09 05:35:44.912 160 11536.18 184.04 52554.07 88888.00 2018-06-09 05:35:45.412 160 11536.20 184.00 52554.08 88888.00 2018-06-09 05:35:45.912 160 11536.20 184.04 52554.08 88888.00 2018-06-09 05:35:46.412 160 11536.17 184.06 52554.06 88888.00 2018-06-09 05:35:46.912 160 11536.17 184.05 52554.08 88888.00 2018-06-09 05:35:47.412 160 11536.18 184.04 52554.08 88888.00 2018-06-09 05:35:47.912 160 11536.17 183.98 52554.04 88888.00 2018-06-09 05:35:48.412 160 11536.15 183.97 52554.04 88888.00 2018-06-09 05:35:48.912 160 11536.16 183.95 52554.04 88888.00 2018-06-09 05:35:49.412 160 11536.12 183.89 52554.03 88888.00 2018-06-09 05:35:49.912 160 11536.10 183.87 52554.01 88888.00 2018-06-09 05:35:50.412 160 11536.10 183.92 52554.04 88888.00 2018-06-09 05:35:50.912 160 11536.13 183.92 52554.08 88888.00 2018-06-09 05:35:51.412 160 11536.15 183.89 52554.07 88888.00 2018-06-09 05:35:51.912 160 11536.09 183.88 52554.03 88888.00 2018-06-09 05:35:52.412 160 11536.09 183.89 52554.02 88888.00 2018-06-09 05:35:52.912 160 11536.09 183.90 52554.03 88888.00 2018-06-09 05:35:53.412 160 11536.13 183.88 52554.02 88888.00 2018-06-09 05:35:53.912 160 11536.15 183.90 52554.01 88888.00 2018-06-09 05:35:54.412 160 11536.13 183.89 52554.02 88888.00 2018-06-09 05:35:54.912 160 11536.10 183.85 52554.03 88888.00 2018-06-09 05:35:55.412 160 11536.08 183.85 52554.07 88888.00 2018-06-09 05:35:55.912 160 11536.10 183.94 52554.06 88888.00 2018-06-09 05:35:56.412 160 11536.09 183.95 52554.02 88888.00 2018-06-09 05:35:56.912 160 11536.03 183.92 52554.01 88888.00 2018-06-09 05:35:57.412 160 11536.09 183.90 52554.00 88888.00 2018-06-09 05:35:57.912 160 11536.12 183.87 52554.01 88888.00 2018-06-09 05:35:58.412 160 11536.08 183.86 52554.01 88888.00 2018-06-09 05:35:58.912 160 11536.08 183.87 52553.97 88888.00 2018-06-09 05:35:59.412 160 11536.10 183.86 52553.95 88888.00 2018-06-09 05:35:59.912 160 11536.09 183.87 52553.93 88888.00 2018-06-09 05:36:00.412 160 11536.11 183.88 52553.93 88888.00 2018-06-09 05:36:00.912 160 11536.12 183.90 52553.98 88888.00 2018-06-09 05:36:01.412 160 11536.11 183.87 52554.00 88888.00 2018-06-09 05:36:01.912 160 11536.10 183.85 52553.97 88888.00 2018-06-09 05:36:02.412 160 11536.11 183.86 52553.98 88888.00 2018-06-09 05:36:02.912 160 11536.08 183.86 52553.99 88888.00 2018-06-09 05:36:03.412 160 11536.07 183.87 52553.98 88888.00 2018-06-09 05:36:03.912 160 11536.04 183.83 52554.01 88888.00 2018-06-09 05:36:04.412 160 11536.06 183.86 52554.03 88888.00 2018-06-09 05:36:04.912 160 11536.09 183.87 52554.06 88888.00 2018-06-09 05:36:05.412 160 11536.06 183.82 52554.04 88888.00 2018-06-09 05:36:06.412 160 11536.06 183.87 52554.06 88888.00 2018-06-09 05:36:06.912 160 11536.07 183.89 52554.06 88888.00 2018-06-09 05:36:07.412 160 11536.09 183.90 52554.08 88888.00 2018-06-09 05:36:07.912 160 11536.08 183.94 52554.07 88888.00 2018-06-09 05:36:08.412 160 11536.04 183.90 52554.02 88888.00 2018-06-09 05:36:08.912 160 11536.07 183.90 52553.97 88888.00 2018-06-09 05:36:09.412 160 11536.04 183.90 52553.98 88888.00 2018-06-09 05:36:09.912 160 11536.04 183.88 52554.03 88888.00 2018-06-09 05:36:10.412 160 11536.07 183.86 52554.00 88888.00 2018-06-09 05:36:10.912 160 11536.07 183.87 52554.02 88888.00 2018-06-09 05:36:11.412 160 11536.07 183.92 52554.03 88888.00 2018-06-09 05:36:11.912 160 11536.06 183.88 52554.07 88888.00 2018-06-09 05:36:12.412 160 11536.09 183.87 52554.07 88888.00 2018-06-09 05:36:12.912 160 11536.10 183.85 52554.04 88888.00 2018-06-09 05:36:13.412 160 11536.13 183.85 52554.01 88888.00 2018-06-09 05:36:13.912 160 11536.15 183.90 52554.04 88888.00 2018-06-09 05:36:14.412 160 11536.12 183.92 52554.08 88888.00 2018-06-09 05:36:14.912 160 11536.12 183.94 52554.07 88888.00 2018-06-09 05:36:15.412 160 11536.08 183.94 52554.08 88888.00 2018-06-09 05:36:16.412 160 11536.11 183.90 52554.07 88888.00 2018-06-09 05:36:16.912 160 11536.11 183.90 52554.04 88888.00 2018-06-09 05:36:17.412 160 11536.11 183.94 52554.04 88888.00 2018-06-09 05:36:17.912 160 11536.12 183.94 52554.06 88888.00 2018-06-09 05:36:18.412 160 11536.10 183.96 52554.04 88888.00 2018-06-09 05:36:18.912 160 11536.08 184.00 52554.04 88888.00 2018-06-09 05:36:19.412 160 11536.09 184.04 52554.04 88888.00 2018-06-09 05:36:19.912 160 11536.08 184.05 52554.08 88888.00 2018-06-09 05:36:20.412 160 11536.11 184.08 52554.07 88888.00 2018-06-09 05:36:20.912 160 11536.10 184.11 52554.08 88888.00 2018-06-09 05:36:21.412 160 11536.11 184.07 52554.09 88888.00 2018-06-09 05:36:21.912 160 11536.10 184.06 52554.09 88888.00 2018-06-09 05:36:22.412 160 11536.15 184.07 52554.07 88888.00 2018-06-09 05:36:22.912 160 11536.17 184.08 52554.01 88888.00 2018-06-09 05:36:23.412 160 11536.17 184.06 52553.99 88888.00 2018-06-09 05:36:23.912 160 11536.15 184.05 52554.02 88888.00 2018-06-09 05:36:24.412 160 11536.13 184.03 52554.02 88888.00 2018-06-09 05:36:24.912 160 11536.17 183.99 52553.97 88888.00 2018-06-09 05:36:25.412 160 11536.19 184.07 52553.91 88888.00 2018-06-09 05:36:25.912 160 11536.19 184.11 52553.93 88888.00 2018-06-09 05:36:26.412 160 11536.19 184.08 52553.97 88888.00 2018-06-09 05:36:26.912 160 11536.27 184.05 52553.97 88888.00 2018-06-09 05:36:27.412 160 11536.28 184.06 52553.98 88888.00 2018-06-09 05:36:27.912 160 11536.27 184.08 52553.99 88888.00 2018-06-09 05:36:28.412 160 11536.25 184.04 52554.00 88888.00 2018-06-09 05:36:28.912 160 11536.26 184.05 52553.98 88888.00 2018-06-09 05:36:29.412 160 11536.27 184.08 52553.98 88888.00 2018-06-09 05:36:29.912 160 11536.27 184.12 52553.99 88888.00 2018-06-09 05:36:30.412 160 11536.28 184.13 52554.00 88888.00 2018-06-09 05:36:30.912 160 11536.31 184.12 52554.01 88888.00 2018-06-09 05:36:31.412 160 11536.29 184.11 52554.01 88888.00 2018-06-09 05:36:31.912 160 11536.27 184.06 52554.00 88888.00 2018-06-09 05:36:32.412 160 11536.26 184.08 52553.98 88888.00 2018-06-09 05:36:32.912 160 11536.26 184.09 52553.99 88888.00 2018-06-09 05:36:33.412 160 11536.28 184.13 52554.00 88888.00 2018-06-09 05:36:33.912 160 11536.34 184.18 52554.02 88888.00 2018-06-09 05:36:34.412 160 11536.29 184.14 52554.00 88888.00 2018-06-09 05:36:34.912 160 11536.28 184.13 52553.98 88888.00 2018-06-09 05:36:35.412 160 11536.30 184.18 52553.98 88888.00 2018-06-09 05:36:35.912 160 11536.33 184.15 52554.01 88888.00 2018-06-09 05:36:36.412 160 11536.35 184.16 52554.06 88888.00 2018-06-09 05:36:36.912 160 11536.35 184.18 52554.06 88888.00 2018-06-09 05:36:37.412 160 11536.37 184.17 52554.03 88888.00 2018-06-09 05:36:37.912 160 11536.35 184.17 52554.01 88888.00 2018-06-09 05:36:38.412 160 11536.37 184.16 52554.03 88888.00 2018-06-09 05:36:38.912 160 11536.39 184.15 52554.04 88888.00 2018-06-09 05:36:39.412 160 11536.40 184.15 52554.01 88888.00 2018-06-09 05:36:39.912 160 11536.40 184.14 52554.01 88888.00 2018-06-09 05:36:40.412 160 11536.40 184.09 52554.02 88888.00 2018-06-09 05:36:40.912 160 11536.44 184.11 52554.03 88888.00 2018-06-09 05:36:41.412 160 11536.46 184.12 52554.06 88888.00 2018-06-09 05:36:41.912 160 11536.43 184.13 52554.11 88888.00 2018-06-09 05:36:42.412 160 11536.42 184.11 52554.10 88888.00 2018-06-09 05:36:42.912 160 11536.43 184.13 52554.07 88888.00 2018-06-09 05:36:43.412 160 11536.39 184.14 52554.08 88888.00 2018-06-09 05:36:43.912 160 11536.37 184.12 52554.07 88888.00 2018-06-09 05:36:44.412 160 11536.37 184.12 52554.03 88888.00 2018-06-09 05:36:44.912 160 11536.40 184.14 52554.07 88888.00 2018-06-09 05:36:45.412 160 11536.39 184.14 52554.09 88888.00 2018-06-09 05:36:45.912 160 11536.43 184.12 52554.04 88888.00 2018-06-09 05:36:46.412 160 11536.40 184.06 52553.98 88888.00 2018-06-09 05:36:46.912 160 11536.45 184.07 52554.03 88888.00 2018-06-09 05:36:47.412 160 11536.45 184.11 52554.03 88888.00 2018-06-09 05:36:47.912 160 11536.44 184.12 52554.03 88888.00 2018-06-09 05:36:48.412 160 11536.45 184.13 52554.09 88888.00 2018-06-09 05:36:48.912 160 11536.40 184.13 52554.12 88888.00 2018-06-09 05:36:49.412 160 11536.44 184.16 52554.09 88888.00 2018-06-09 05:36:49.912 160 11536.42 184.17 52554.09 88888.00 2018-06-09 05:36:50.412 160 11536.42 184.17 52554.11 88888.00 2018-06-09 05:36:50.912 160 11536.43 184.15 52554.10 88888.00 2018-06-09 05:36:51.412 160 11536.42 184.12 52554.08 88888.00 2018-06-09 05:36:51.912 160 11536.44 184.14 52554.10 88888.00 2018-06-09 05:36:52.412 160 11536.46 184.11 52554.08 88888.00 2018-06-09 05:36:52.912 160 11536.45 184.09 52554.02 88888.00 2018-06-09 05:36:53.412 160 11536.42 184.13 52554.03 88888.00 2018-06-09 05:36:53.912 160 11536.39 184.11 52554.03 88888.00 2018-06-09 05:36:54.412 160 11536.43 184.08 52554.01 88888.00 2018-06-09 05:36:54.912 160 11536.43 184.08 52554.02 88888.00 2018-06-09 05:36:55.412 160 11536.42 184.09 52554.02 88888.00 2018-06-09 05:36:55.912 160 11536.40 184.15 52554.00 88888.00 2018-06-09 05:36:56.412 160 11536.40 184.13 52554.01 88888.00 2018-06-09 05:36:56.912 160 11536.42 184.14 52554.00 88888.00 2018-06-09 05:36:57.412 160 11536.44 184.17 52554.02 88888.00 2018-06-09 05:36:57.912 160 11536.42 184.15 52554.02 88888.00 2018-06-09 05:36:58.412 160 11536.42 184.09 52554.04 88888.00 2018-06-09 05:36:58.912 160 11536.45 184.09 52554.08 88888.00 2018-06-09 05:36:59.412 160 11536.47 184.13 52554.07 88888.00 2018-06-09 05:36:59.912 160 11536.45 184.17 52554.09 88888.00 2018-06-09 05:37:00.412 160 11536.37 184.22 52554.09 88888.00 2018-06-09 05:37:00.912 160 11536.37 184.18 52554.10 88888.00 2018-06-09 05:37:01.412 160 11536.39 184.19 52554.12 88888.00 2018-06-09 05:37:01.912 160 11536.38 184.17 52554.11 88888.00 2018-06-09 05:37:02.412 160 11536.37 184.16 52554.10 88888.00 2018-06-09 05:37:02.912 160 11536.36 184.14 52554.13 88888.00 2018-06-09 05:37:03.412 160 11536.37 184.14 52554.12 88888.00 2018-06-09 05:37:03.912 160 11536.31 184.14 52554.09 88888.00 2018-06-09 05:37:04.412 160 11536.34 184.16 52554.08 88888.00 2018-06-09 05:37:04.912 160 11536.33 184.14 52554.10 88888.00 2018-06-09 05:37:05.412 160 11536.35 184.13 52554.10 88888.00 2018-06-09 05:37:05.912 160 11536.38 184.13 52554.07 88888.00 2018-06-09 05:37:06.412 160 11536.36 184.12 52554.08 88888.00 2018-06-09 05:37:06.912 160 11536.36 184.09 52554.08 88888.00 2018-06-09 05:37:07.412 160 11536.35 184.08 52554.08 88888.00 2018-06-09 05:37:07.912 160 11536.39 184.07 52554.11 88888.00 2018-06-09 05:37:08.412 160 11536.37 184.07 52554.09 88888.00 2018-06-09 05:37:08.912 160 11536.33 184.07 52554.07 88888.00 2018-06-09 05:37:09.412 160 11536.35 184.11 52554.04 88888.00 2018-06-09 05:37:09.912 160 11536.36 184.11 52554.04 88888.00 2018-06-09 05:37:10.412 160 11536.36 184.08 52554.04 88888.00 2018-06-09 05:37:10.912 160 11536.37 184.09 52554.06 88888.00 2018-06-09 05:37:11.412 160 11536.33 184.12 52554.06 88888.00 2018-06-09 05:37:11.912 160 11536.30 184.08 52554.02 88888.00 2018-06-09 05:37:12.412 160 11536.30 184.06 52554.01 88888.00 2018-06-09 05:37:12.912 160 11536.29 184.06 52554.02 88888.00 2018-06-09 05:37:13.412 160 11536.24 184.11 52554.02 88888.00 2018-06-09 05:37:13.912 160 11536.22 184.12 52554.03 88888.00 2018-06-09 05:37:14.412 160 11536.24 184.13 52554.03 88888.00 2018-06-09 05:37:14.912 160 11536.22 184.11 52554.00 88888.00 2018-06-09 05:37:15.412 160 11536.26 184.09 52554.02 88888.00 2018-06-09 05:37:15.912 160 11536.27 184.07 52554.00 88888.00 2018-06-09 05:37:16.412 160 11536.24 184.06 52553.98 88888.00 2018-06-09 05:37:16.912 160 11536.22 184.05 52553.99 88888.00 2018-06-09 05:37:17.412 160 11536.27 184.05 52553.99 88888.00 2018-06-09 05:37:17.912 160 11536.28 184.07 52553.95 88888.00 2018-06-09 05:37:18.412 160 11536.25 184.06 52553.98 88888.00 2018-06-09 05:37:18.912 160 11536.28 184.07 52553.99 88888.00 2018-06-09 05:37:19.412 160 11536.33 184.09 52553.99 88888.00 2018-06-09 05:37:19.912 160 11536.31 184.06 52553.99 88888.00 2018-06-09 05:37:20.412 160 11536.28 184.05 52554.03 88888.00 2018-06-09 05:37:20.912 160 11536.30 184.08 52554.04 88888.00 2018-06-09 05:37:21.412 160 11536.30 184.11 52554.00 88888.00 2018-06-09 05:37:21.912 160 11536.29 184.08 52553.97 88888.00 2018-06-09 05:37:22.412 160 11536.26 184.12 52553.98 88888.00 2018-06-09 05:37:22.912 160 11536.25 184.15 52553.99 88888.00 2018-06-09 05:37:23.412 160 11536.25 184.14 52554.01 88888.00 2018-06-09 05:37:23.912 160 11536.24 184.13 52554.06 88888.00 2018-06-09 05:37:24.412 160 11536.22 184.13 52554.09 88888.00 2018-06-09 05:37:24.912 160 11536.22 184.14 52554.09 88888.00 2018-06-09 05:37:25.412 160 11536.17 184.22 52554.10 88888.00 2018-06-09 05:37:25.912 160 11536.12 184.18 52554.10 88888.00 2018-06-09 05:37:26.412 160 11536.16 184.18 52554.09 88888.00 2018-06-09 05:37:26.912 160 11536.15 184.18 52554.10 88888.00 2018-06-09 05:37:27.412 160 11536.13 184.18 52554.11 88888.00 2018-06-09 05:37:27.912 160 11536.13 184.24 52554.12 88888.00 2018-06-09 05:37:28.412 160 11536.16 184.22 52554.09 88888.00 2018-06-09 05:37:28.912 160 11536.15 184.19 52554.11 88888.00 2018-06-09 05:37:29.412 160 11536.18 184.17 52554.15 88888.00 2018-06-09 05:37:29.912 160 11536.18 184.12 52554.13 88888.00 2018-06-09 05:37:30.412 160 11536.19 184.17 52554.08 88888.00 2018-06-09 05:37:30.912 160 11536.20 184.23 52554.06 88888.00 2018-06-09 05:37:31.412 160 11536.19 184.24 52554.10 88888.00 2018-06-09 05:37:31.912 160 11536.21 184.22 52554.10 88888.00 2018-06-09 05:37:32.412 160 11536.21 184.19 52554.04 88888.00 2018-06-09 05:37:32.912 160 11536.21 184.23 52554.03 88888.00 2018-06-09 05:37:33.412 160 11536.22 184.27 52554.07 88888.00 2018-06-09 05:37:33.912 160 11536.20 184.19 52554.08 88888.00 2018-06-09 05:37:34.412 160 11536.18 184.24 52554.08 88888.00 2018-06-09 05:37:34.912 160 11536.17 184.22 52554.08 88888.00 2018-06-09 05:37:35.412 160 11536.17 184.19 52554.13 88888.00 2018-06-09 05:37:35.912 160 11536.18 184.21 52554.07 88888.00 2018-06-09 05:37:36.412 160 11536.18 184.24 52554.04 88888.00 2018-06-09 05:37:36.912 160 11536.18 184.27 52554.02 88888.00 2018-06-09 05:37:37.412 160 11536.20 184.31 52554.02 88888.00 2018-06-09 05:37:37.912 160 11536.21 184.29 52554.04 88888.00 2018-06-09 05:37:38.412 160 11536.21 184.24 52554.06 88888.00 2018-06-09 05:37:38.912 160 11536.22 184.23 52554.03 88888.00 2018-06-09 05:37:39.412 160 11536.28 184.25 52554.01 88888.00 2018-06-09 05:37:39.912 160 11536.26 184.24 52554.06 88888.00 2018-06-09 05:37:40.412 160 11536.27 184.19 52554.02 88888.00 2018-06-09 05:37:40.912 160 11536.29 184.23 52554.04 88888.00 2018-06-09 05:37:41.412 160 11536.34 184.19 52554.08 88888.00 2018-06-09 05:37:41.912 160 11536.33 184.19 52554.06 88888.00 2018-06-09 05:37:42.412 160 11536.26 184.21 52554.06 88888.00 2018-06-09 05:37:42.912 160 11536.26 184.22 52554.06 88888.00 2018-06-09 05:37:43.412 160 11536.27 184.23 52554.09 88888.00 2018-06-09 05:37:43.912 160 11536.24 184.27 52554.09 88888.00 2018-06-09 05:37:44.412 160 11536.30 184.25 52554.08 88888.00 2018-06-09 05:37:44.912 160 11536.31 184.26 52554.09 88888.00 2018-06-09 05:37:45.412 160 11536.35 184.23 52554.06 88888.00 2018-06-09 05:37:45.912 160 11536.30 184.22 52554.02 88888.00 2018-06-09 05:37:46.412 160 11536.33 184.23 52554.06 88888.00 2018-06-09 05:37:46.912 160 11536.35 184.23 52554.03 88888.00 2018-06-09 05:37:47.412 160 11536.37 184.17 52554.03 88888.00 2018-06-09 05:37:47.912 160 11536.37 184.15 52554.02 88888.00 2018-06-09 05:37:48.412 160 11536.33 184.13 52554.04 88888.00 2018-06-09 05:37:48.912 160 11536.34 184.18 52554.02 88888.00 2018-06-09 05:37:49.412 160 11536.38 184.22 52554.03 88888.00 2018-06-09 05:37:49.912 160 11536.38 184.28 52554.06 88888.00 2018-06-09 05:37:50.412 160 11536.39 184.26 52554.03 88888.00 2018-06-09 05:37:50.912 160 11536.39 184.26 52554.01 88888.00 2018-06-09 05:37:51.413 160 11536.39 184.27 52554.01 88888.00 2018-06-09 05:37:51.913 160 11536.39 184.21 52554.03 88888.00 2018-06-09 05:37:52.413 160 11536.40 184.19 52553.98 88888.00 2018-06-09 05:37:52.913 160 11536.37 184.15 52554.00 88888.00 2018-06-09 05:37:53.413 160 11536.37 184.14 52554.04 88888.00 2018-06-09 05:37:53.913 160 11536.36 184.15 52554.07 88888.00 2018-06-09 05:37:54.413 160 11536.35 184.16 52554.09 88888.00 2018-06-09 05:37:54.913 160 11536.36 184.15 52554.15 88888.00 2018-06-09 05:37:55.413 160 11536.39 184.13 52554.12 88888.00 2018-06-09 05:37:55.913 160 11536.37 184.15 52554.12 88888.00 2018-06-09 05:37:56.413 160 11536.38 184.15 52554.09 88888.00 2018-06-09 05:37:56.913 160 11536.39 184.09 52554.10 88888.00 2018-06-09 05:37:57.913 160 11536.39 184.13 52554.08 88888.00 2018-06-09 05:37:58.413 160 11536.37 184.14 52554.06 88888.00 2018-06-09 05:37:58.913 160 11536.35 184.11 52554.07 88888.00 2018-06-09 05:37:59.413 160 11536.38 184.12 52554.06 88888.00 2018-06-09 05:37:59.913 160 11536.39 184.13 52554.07 88888.00 2018-06-09 05:38:00.413 160 11536.42 184.16 52554.02 88888.00 2018-06-09 05:38:00.913 160 11536.42 184.18 52554.02 88888.00 2018-06-09 05:38:01.413 160 11536.43 184.19 52554.06 88888.00 2018-06-09 05:38:01.913 160 11536.38 184.21 52554.06 88888.00 2018-06-09 05:38:02.413 160 11536.36 184.14 52554.07 88888.00 2018-06-09 05:38:02.913 160 11536.37 184.13 52554.07 88888.00 2018-06-09 05:38:03.413 160 11536.37 184.17 52554.03 88888.00 2018-06-09 05:38:03.913 160 11536.37 184.15 52554.07 88888.00 2018-06-09 05:38:04.413 160 11536.38 184.17 52554.04 88888.00 2018-06-09 05:38:04.913 160 11536.43 184.14 52554.07 88888.00 2018-06-09 05:38:05.413 160 11536.39 184.13 52554.08 88888.00 2018-06-09 05:38:05.913 160 11536.37 184.17 52554.07 88888.00 2018-06-09 05:38:06.413 160 11536.34 184.19 52554.06 88888.00 2018-06-09 05:38:06.913 160 11536.34 184.23 52554.04 88888.00 2018-06-09 05:38:07.913 160 11536.35 184.17 52554.08 88888.00 2018-06-09 05:38:08.413 160 11536.35 184.18 52554.01 88888.00 2018-06-09 05:38:08.913 160 11536.35 184.22 52554.03 88888.00 2018-06-09 05:38:09.413 160 11536.40 184.26 52554.07 88888.00 2018-06-09 05:38:09.913 160 11536.38 184.24 52554.07 88888.00 2018-06-09 05:38:10.413 160 11536.31 184.19 52554.02 88888.00 2018-06-09 05:38:10.913 160 11536.33 184.18 52554.01 88888.00 2018-06-09 05:38:11.413 160 11536.31 184.16 52554.06 88888.00 2018-06-09 05:38:11.913 160 11536.31 184.18 52554.07 88888.00 2018-06-09 05:38:12.413 160 11536.27 184.21 52554.02 88888.00 2018-06-09 05:38:12.913 160 11536.28 184.24 52554.03 88888.00 2018-06-09 05:38:13.413 160 11536.29 184.26 52554.10 88888.00 2018-06-09 05:38:13.913 160 11536.31 184.23 52554.09 88888.00 2018-06-09 05:38:14.413 160 11536.31 184.24 52554.08 88888.00 2018-06-09 05:38:14.913 160 11536.33 184.27 52554.08 88888.00 2018-06-09 05:38:15.413 160 11536.28 184.31 52554.09 88888.00 2018-06-09 05:38:15.913 160 11536.26 184.28 52554.04 88888.00 2018-06-09 05:38:16.413 160 11536.27 184.29 52553.97 88888.00 2018-06-09 05:38:16.913 160 11536.22 184.29 52553.94 88888.00 2018-06-09 05:38:17.413 160 11536.21 184.35 52553.94 88888.00 2018-06-09 05:38:17.913 160 11536.20 184.34 52553.94 88888.00 2018-06-09 05:38:18.413 160 11536.25 184.34 52553.95 88888.00 2018-06-09 05:38:18.913 160 11536.22 184.35 52553.97 88888.00 2018-06-09 05:38:19.413 160 11536.22 184.35 52553.98 88888.00 2018-06-09 05:38:19.913 160 11536.25 184.38 52553.99 88888.00 2018-06-09 05:38:20.413 160 11536.24 184.36 52553.99 88888.00 2018-06-09 05:38:20.913 160 11536.25 184.38 52554.01 88888.00 2018-06-09 05:38:21.413 160 11536.24 184.41 52554.00 88888.00 2018-06-09 05:38:21.913 160 11536.21 184.38 52553.99 88888.00 2018-06-09 05:38:22.413 160 11536.24 184.38 52553.94 88888.00 2018-06-09 05:38:22.913 160 11536.24 184.36 52553.95 88888.00 2018-06-09 05:38:23.413 160 11536.18 184.38 52553.95 88888.00 2018-06-09 05:38:23.913 160 11536.16 184.41 52553.94 88888.00 2018-06-09 05:38:24.413 160 11536.19 184.44 52553.94 88888.00 2018-06-09 05:38:24.913 160 11536.21 184.44 52553.95 88888.00 2018-06-09 05:38:25.913 160 11536.19 184.43 52553.92 88888.00 2018-06-09 05:38:26.413 160 11536.16 184.45 52553.91 88888.00 2018-06-09 05:38:26.913 160 11536.12 184.52 52553.93 88888.00 2018-06-09 05:38:27.413 160 11536.17 184.50 52553.93 88888.00 2018-06-09 05:38:27.913 160 11536.21 184.51 52553.90 88888.00 2018-06-09 05:38:28.413 160 11536.24 184.46 52553.90 88888.00 2018-06-09 05:38:28.913 160 11536.24 184.42 52553.94 88888.00 2018-06-09 05:38:29.413 160 11536.21 184.44 52553.97 88888.00 2018-06-09 05:38:29.913 160 11536.21 184.44 52553.95 88888.00 2018-06-09 05:38:30.413 160 11536.24 184.42 52553.92 88888.00 2018-06-09 05:38:30.913 160 11536.21 184.44 52553.92 88888.00 2018-06-09 05:38:31.413 160 11536.20 184.43 52553.93 88888.00 2018-06-09 05:38:31.913 160 11536.19 184.46 52553.97 88888.00 2018-06-09 05:38:32.413 160 11536.18 184.47 52554.01 88888.00 2018-06-09 05:38:32.913 160 11536.24 184.50 52553.99 88888.00 2018-06-09 05:38:33.413 160 11536.26 184.47 52553.95 88888.00 2018-06-09 05:38:33.913 160 11536.25 184.46 52553.95 88888.00 2018-06-09 05:38:34.413 160 11536.22 184.50 52553.93 88888.00 2018-06-09 05:38:34.913 160 11536.20 184.51 52553.90 88888.00 2018-06-09 05:38:35.413 160 11536.22 184.51 52553.90 88888.00 2018-06-09 05:38:35.913 160 11536.28 184.50 52553.90 88888.00 2018-06-09 05:38:36.413 160 11536.30 184.52 52553.88 88888.00 2018-06-09 05:38:36.913 160 11536.28 184.51 52553.90 88888.00 2018-06-09 05:38:37.413 160 11536.26 184.45 52553.95 88888.00 2018-06-09 05:38:37.913 160 11536.27 184.45 52553.95 88888.00 2018-06-09 05:38:38.413 160 11536.28 184.46 52553.97 88888.00 2018-06-09 05:38:38.913 160 11536.26 184.46 52553.98 88888.00 2018-06-09 05:38:39.413 160 11536.22 184.45 52553.97 88888.00 2018-06-09 05:38:39.913 160 11536.24 184.46 52553.92 88888.00 2018-06-09 05:38:40.413 160 11536.25 184.44 52553.85 88888.00 2018-06-09 05:38:40.913 160 11536.29 184.42 52553.82 88888.00 2018-06-09 05:38:41.413 160 11536.27 184.40 52553.84 88888.00 2018-06-09 05:38:41.913 160 11536.24 184.41 52553.85 88888.00 2018-06-09 05:38:42.413 160 11536.26 184.42 52553.86 88888.00 2018-06-09 05:38:42.913 160 11536.31 184.42 52553.90 88888.00 2018-06-09 05:38:43.413 160 11536.34 184.45 52553.90 88888.00 2018-06-09 05:38:43.913 160 11536.34 184.48 52553.97 88888.00 2018-06-09 05:38:44.413 160 11536.37 184.46 52553.97 88888.00 2018-06-09 05:38:44.913 160 11536.36 184.42 52553.91 88888.00 2018-06-09 05:38:45.413 160 11536.34 184.47 52553.91 88888.00 2018-06-09 05:38:45.913 160 11536.35 184.48 52553.89 88888.00 2018-06-09 05:38:46.413 160 11536.37 184.42 52553.86 88888.00 2018-06-09 05:38:46.913 160 11536.34 184.38 52553.85 88888.00 2018-06-09 05:38:47.413 160 11536.35 184.41 52553.88 88888.00 2018-06-09 05:38:47.913 160 11536.36 184.37 52553.85 88888.00 2018-06-09 05:38:48.413 160 11536.39 184.36 52553.88 88888.00 2018-06-09 05:38:49.413 160 11536.31 184.37 52553.82 88888.00 2018-06-09 05:38:49.913 160 11536.35 184.34 52553.82 88888.00 2018-06-09 05:38:50.413 160 11536.37 184.29 52553.82 88888.00 2018-06-09 05:38:50.913 160 11536.39 184.27 52553.83 88888.00 2018-06-09 05:38:51.413 160 11536.42 184.31 52553.80 88888.00 2018-06-09 05:38:51.913 160 11536.40 184.24 52553.75 88888.00 2018-06-09 05:38:52.413 160 11536.37 184.24 52553.74 88888.00 2018-06-09 05:38:52.913 160 11536.33 184.23 52553.74 88888.00 2018-06-09 05:38:53.413 160 11536.33 184.18 52553.74 88888.00 2018-06-09 05:38:53.913 160 11536.35 184.18 52553.77 88888.00 2018-06-09 05:38:54.413 160 11536.38 184.15 52553.79 88888.00 2018-06-09 05:38:54.913 160 11536.38 184.16 52553.80 88888.00 2018-06-09 05:38:55.413 160 11536.39 184.19 52553.81 88888.00 2018-06-09 05:38:55.913 160 11536.36 184.16 52553.81 88888.00 2018-06-09 05:38:56.413 160 11536.40 184.17 52553.82 88888.00 2018-06-09 05:38:56.913 160 11536.43 184.22 52553.84 88888.00 2018-06-09 05:38:57.413 160 11536.47 184.19 52553.84 88888.00 2018-06-09 05:38:57.913 160 11536.50 184.17 52553.83 88888.00 2018-06-09 05:38:58.413 160 11536.50 184.18 52553.84 88888.00 2018-06-09 05:38:58.913 160 11536.51 184.18 52553.84 88888.00 2018-06-09 05:38:59.413 160 11536.48 184.24 52553.83 88888.00 2018-06-09 05:38:59.913 160 11536.42 184.25 52553.85 88888.00 2018-06-09 05:39:00.413 160 11536.44 184.18 52553.82 88888.00 2018-06-09 05:39:00.913 160 11536.47 184.23 52553.81 88888.00 2018-06-09 05:39:01.413 160 11536.50 184.25 52553.82 88888.00 2018-06-09 05:39:01.913 160 11536.45 184.28 52553.88 88888.00 2018-06-09 05:39:02.413 160 11536.44 184.27 52553.92 88888.00 2018-06-09 05:39:02.913 160 11536.48 184.28 52553.94 88888.00 2018-06-09 05:39:03.413 160 11536.48 184.27 52553.92 88888.00 2018-06-09 05:39:03.913 160 11536.45 184.22 52553.86 88888.00 2018-06-09 05:39:04.413 160 11536.46 184.23 52553.90 88888.00 2018-06-09 05:39:04.913 160 11536.45 184.24 52553.85 88888.00 2018-06-09 05:39:05.413 160 11536.45 184.26 52553.85 88888.00 2018-06-09 05:39:05.913 160 11536.43 184.21 52553.85 88888.00 2018-06-09 05:39:06.413 160 11536.40 184.18 52553.86 88888.00 2018-06-09 05:39:06.913 160 11536.42 184.24 52553.85 88888.00 2018-06-09 05:39:07.413 160 11536.40 184.27 52553.85 88888.00 2018-06-09 05:39:07.913 160 11536.42 184.22 52553.83 88888.00 2018-06-09 05:39:08.413 160 11536.45 184.23 52553.84 88888.00 2018-06-09 05:39:09.413 160 11536.46 184.28 52553.85 88888.00 2018-06-09 05:39:09.913 160 11536.48 184.19 52553.85 88888.00 2018-06-09 05:39:10.413 160 11536.47 184.16 52553.84 88888.00 2018-06-09 05:39:10.913 160 11536.43 184.17 52553.85 88888.00 2018-06-09 05:39:11.413 160 11536.47 184.19 52553.83 88888.00 2018-06-09 05:39:11.913 160 11536.47 184.19 52553.80 88888.00 2018-06-09 05:39:12.413 160 11536.47 184.19 52553.83 88888.00 2018-06-09 05:39:12.913 160 11536.46 184.21 52553.82 88888.00 2018-06-09 05:39:13.413 160 11536.44 184.23 52553.86 88888.00 2018-06-09 05:39:13.913 160 11536.39 184.24 52553.89 88888.00 2018-06-09 05:39:14.413 160 11536.37 184.21 52553.91 88888.00 2018-06-09 05:39:14.913 160 11536.38 184.19 52553.91 88888.00 2018-06-09 05:39:15.413 160 11536.42 184.19 52553.90 88888.00 2018-06-09 05:39:15.913 160 11536.42 184.23 52553.90 88888.00 2018-06-09 05:39:16.413 160 11536.44 184.23 52553.94 88888.00 2018-06-09 05:39:16.913 160 11536.40 184.24 52553.91 88888.00 2018-06-09 05:39:17.413 160 11536.42 184.25 52553.92 88888.00 2018-06-09 05:39:17.913 160 11536.43 184.25 52553.89 88888.00 2018-06-09 05:39:18.413 160 11536.40 184.25 52553.89 88888.00 2018-06-09 05:39:18.913 160 11536.42 184.23 52553.90 88888.00 2018-06-09 05:39:19.413 160 11536.42 184.25 52553.90 88888.00 2018-06-09 05:39:19.913 160 11536.39 184.31 52553.88 88888.00 2018-06-09 05:39:20.413 160 11536.39 184.32 52553.88 88888.00 2018-06-09 05:39:20.913 160 11536.39 184.31 52553.89 88888.00 2018-06-09 05:39:21.413 160 11536.40 184.28 52553.88 88888.00 2018-06-09 05:39:21.913 160 11536.36 184.32 52553.91 88888.00 2018-06-09 05:39:22.413 160 11536.38 184.28 52553.92 88888.00 2018-06-09 05:39:22.913 160 11536.45 184.29 52553.90 88888.00 2018-06-09 05:39:23.413 160 11536.45 184.28 52553.88 88888.00 2018-06-09 05:39:23.913 160 11536.40 184.31 52553.90 88888.00 2018-06-09 05:39:24.413 160 11536.37 184.32 52553.93 88888.00 2018-06-09 05:39:24.913 160 11536.34 184.25 52553.94 88888.00 2018-06-09 05:39:25.413 160 11536.33 184.27 52553.93 88888.00 2018-06-09 05:39:25.913 160 11536.31 184.27 52553.93 88888.00 2018-06-09 05:39:26.413 160 11536.33 184.27 52553.94 88888.00 2018-06-09 05:39:26.913 160 11536.35 184.31 52553.93 88888.00 2018-06-09 05:39:27.413 160 11536.36 184.31 52553.90 88888.00 2018-06-09 05:39:27.913 160 11536.34 184.33 52553.88 88888.00 2018-06-09 05:39:28.413 160 11536.33 184.34 52553.88 88888.00 2018-06-09 05:39:28.913 160 11536.28 184.35 52553.88 88888.00 2018-06-09 05:39:29.413 160 11536.29 184.36 52553.90 88888.00 2018-06-09 05:39:29.913 160 11536.26 184.40 52553.92 88888.00 2018-06-09 05:39:30.413 160 11536.26 184.43 52553.92 88888.00 2018-06-09 05:39:30.913 160 11536.24 184.41 52553.92 88888.00 2018-06-09 05:39:31.413 160 11536.24 184.43 52553.89 88888.00 2018-06-09 05:39:31.913 160 11536.26 184.43 52553.93 88888.00 2018-06-09 05:39:32.413 160 11536.29 184.48 52553.95 88888.00 2018-06-09 05:39:32.913 160 11536.29 184.50 52553.97 88888.00 2018-06-09 05:39:33.413 160 11536.24 184.50 52553.94 88888.00 2018-06-09 05:39:33.913 160 11536.26 184.50 52553.92 88888.00 2018-06-09 05:39:34.413 160 11536.27 184.51 52553.89 88888.00 2018-06-09 05:39:34.913 160 11536.29 184.50 52553.90 88888.00 2018-06-09 05:39:35.413 160 11536.25 184.47 52553.92 88888.00 2018-06-09 05:39:35.913 160 11536.28 184.51 52553.93 88888.00 2018-06-09 05:39:36.413 160 11536.26 184.51 52553.95 88888.00 2018-06-09 05:39:36.913 160 11536.27 184.52 52553.92 88888.00 2018-06-09 05:39:37.413 160 11536.29 184.57 52553.89 88888.00 2018-06-09 05:39:37.913 160 11536.25 184.58 52553.90 88888.00 2018-06-09 05:39:38.413 160 11536.24 184.60 52553.91 88888.00 2018-06-09 05:39:38.913 160 11536.35 184.58 52553.90 88888.00 2018-06-09 05:39:39.413 160 11536.35 184.62 52553.86 88888.00 2018-06-09 05:39:39.913 160 11536.28 184.65 52553.92 88888.00 2018-06-09 05:39:41.413 160 11536.26 184.71 52553.90 88888.00 2018-06-09 05:39:41.913 160 11536.24 184.67 52553.90 88888.00 2018-06-09 05:39:42.413 160 11536.20 184.67 52553.91 88888.00 2018-06-09 05:39:42.913 160 11536.25 184.69 52553.93 88888.00 2018-06-09 05:39:43.413 160 11536.30 184.71 52553.92 88888.00 2018-06-09 05:39:43.913 160 11536.28 184.70 52553.94 88888.00 2018-06-09 05:39:44.413 160 11536.27 184.69 52553.95 88888.00 2018-06-09 05:39:44.913 160 11536.25 184.70 52553.98 88888.00 2018-06-09 05:39:45.413 160 11536.27 184.72 52553.94 88888.00 2018-06-09 05:39:45.913 160 11536.25 184.71 52553.97 88888.00 2018-06-09 05:39:46.413 160 11536.28 184.73 52553.95 88888.00 2018-06-09 05:39:46.913 160 11536.24 184.74 52553.94 88888.00 2018-06-09 05:39:47.413 160 11536.24 184.74 52553.93 88888.00 2018-06-09 05:39:47.913 160 11536.22 184.76 52553.93 88888.00 2018-06-09 05:39:48.413 160 11536.20 184.82 52553.90 88888.00 2018-06-09 05:39:48.913 160 11536.22 184.84 52553.88 88888.00 2018-06-09 05:39:49.413 160 11536.19 184.86 52553.91 88888.00 2018-06-09 05:39:49.913 160 11536.18 184.81 52553.92 88888.00 2018-06-09 05:39:50.913 160 11536.17 184.80 52553.90 88888.00 2018-06-09 05:39:51.413 160 11536.18 184.82 52553.88 88888.00 2018-06-09 05:39:51.913 160 11536.20 184.82 52553.88 88888.00 2018-06-09 05:39:52.413 160 11536.18 184.85 52553.89 88888.00 2018-06-09 05:39:52.913 160 11536.19 184.83 52553.88 88888.00 2018-06-09 05:39:53.413 160 11536.22 184.84 52553.84 88888.00 2018-06-09 05:39:53.913 160 11536.25 184.85 52553.84 88888.00 2018-06-09 05:39:54.413 160 11536.27 184.86 52553.88 88888.00 2018-06-09 05:39:54.913 160 11536.30 184.89 52553.89 88888.00 2018-06-09 05:39:55.413 160 11536.27 184.85 52553.92 88888.00 2018-06-09 05:39:55.913 160 11536.28 184.86 52553.94 88888.00 2018-06-09 05:39:56.413 160 11536.29 184.94 52553.95 88888.00 2018-06-09 05:39:56.913 160 11536.28 184.90 52553.93 88888.00 2018-06-09 05:39:57.413 160 11536.27 184.84 52553.90 88888.00 2018-06-09 05:39:57.913 160 11536.26 184.86 52553.91 88888.00 2018-06-09 05:39:58.413 160 11536.34 184.85 52553.93 88888.00 2018-06-09 05:39:58.913 160 11536.33 184.85 52553.92 88888.00 2018-06-09 05:39:59.413 160 11536.39 184.85 52553.91 88888.00 2018-06-09 05:39:59.913 160 11536.47 184.90 52553.92 88888.00 2018-06-09 05:40:00.413 160 11536.40 184.89 52553.91 88888.00 2018-06-09 05:40:00.913 160 11536.37 184.90 52553.93 88888.00 2018-06-09 05:40:01.413 160 11536.35 184.87 52553.93 88888.00 2018-06-09 05:40:01.913 160 11536.37 184.90 52553.92 88888.00 2018-06-09 05:40:02.413 160 11536.43 184.92 52553.90 88888.00 2018-06-09 05:40:02.913 160 11536.42 184.89 52553.89 88888.00 2018-06-09 05:40:03.413 160 11536.42 184.87 52553.89 88888.00 2018-06-09 05:40:03.913 160 11536.47 184.86 52553.89 88888.00 2018-06-09 05:40:04.413 160 11536.47 184.87 52553.91 88888.00 2018-06-09 05:40:04.913 160 11536.44 184.86 52553.91 88888.00 2018-06-09 05:40:05.413 160 11536.43 184.84 52553.92 88888.00 2018-06-09 05:40:05.913 160 11536.51 184.87 52553.90 88888.00 2018-06-09 05:40:06.413 160 11536.51 184.87 52553.91 88888.00 2018-06-09 05:40:06.913 160 11536.48 184.83 52553.94 88888.00 2018-06-09 05:40:07.413 160 11536.51 184.84 52553.97 88888.00 2018-06-09 05:40:07.913 160 11536.52 184.85 52553.98 88888.00 2018-06-09 05:40:08.913 160 11536.47 184.85 52553.92 88888.00 2018-06-09 05:40:09.413 160 11536.46 184.85 52553.93 88888.00 2018-06-09 05:40:09.913 160 11536.48 184.86 52553.92 88888.00 2018-06-09 05:40:10.413 160 11536.56 184.87 52553.94 88888.00 2018-06-09 05:40:10.913 160 11536.57 184.83 52553.94 88888.00 2018-06-09 05:40:11.413 160 11536.59 184.87 52553.92 88888.00 2018-06-09 05:40:11.913 160 11536.62 184.90 52553.86 88888.00 2018-06-09 05:40:12.413 160 11536.56 184.92 52553.89 88888.00 2018-06-09 05:40:12.913 160 11536.56 184.90 52553.90 88888.00 2018-06-09 05:40:13.413 160 11536.56 184.92 52553.91 88888.00 2018-06-09 05:40:13.913 160 11536.54 184.89 52553.90 88888.00 2018-06-09 05:40:14.413 160 11536.54 184.86 52553.91 88888.00 2018-06-09 05:40:14.913 160 11536.53 184.85 52553.94 88888.00 2018-06-09 05:40:15.413 160 11536.50 184.85 52553.94 88888.00 2018-06-09 05:40:15.913 160 11536.50 184.85 52553.89 88888.00 2018-06-09 05:40:16.413 160 11536.51 184.87 52553.91 88888.00 2018-06-09 05:40:16.913 160 11536.51 184.87 52553.95 88888.00 2018-06-09 05:40:17.413 160 11536.52 184.84 52553.94 88888.00 2018-06-09 05:40:17.913 160 11536.56 184.85 52553.93 88888.00 2018-06-09 05:40:18.413 160 11536.61 184.85 52553.93 88888.00 2018-06-09 05:40:18.913 160 11536.62 184.84 52553.91 88888.00 2018-06-09 05:40:19.413 160 11536.61 184.86 52553.92 88888.00 2018-06-09 05:40:19.913 160 11536.62 184.84 52553.90 88888.00 2018-06-09 05:40:20.404 160 11536.63 184.85 52553.88 88888.00 2018-06-09 05:40:20.904 160 11536.59 184.83 52553.93 88888.00 2018-06-09 05:40:21.404 160 11536.59 184.80 52554.00 88888.00 2018-06-09 05:40:21.904 160 11536.62 184.80 52553.98 88888.00 2018-06-09 05:40:22.404 160 11536.65 184.80 52553.93 88888.00 2018-06-09 05:40:22.904 160 11536.70 184.79 52553.93 88888.00 2018-06-09 05:40:23.404 160 11536.70 184.80 52553.97 88888.00 2018-06-09 05:40:23.904 160 11536.71 184.82 52553.95 88888.00 2018-06-09 05:40:24.404 160 11536.69 184.84 52553.98 88888.00 2018-06-09 05:40:24.904 160 11536.70 184.82 52553.98 88888.00 2018-06-09 05:40:25.404 160 11536.71 184.84 52553.95 88888.00 2018-06-09 05:40:25.904 160 11536.74 184.85 52553.93 88888.00 2018-06-09 05:40:26.404 160 11536.70 184.85 52553.95 88888.00 2018-06-09 05:40:26.904 160 11536.72 184.83 52553.97 88888.00 2018-06-09 05:40:27.404 160 11536.73 184.82 52553.98 88888.00 2018-06-09 05:40:27.904 160 11536.73 184.85 52553.94 88888.00 2018-06-09 05:40:28.904 160 11536.73 184.77 52553.91 88888.00 2018-06-09 05:40:29.404 160 11536.71 184.79 52553.92 88888.00 2018-06-09 05:40:29.904 160 11536.72 184.76 52553.94 88888.00 2018-06-09 05:40:30.404 160 11536.72 184.79 52553.95 88888.00 2018-06-09 05:40:30.904 160 11536.71 184.83 52553.92 88888.00 2018-06-09 05:40:31.404 160 11536.71 184.91 52553.89 88888.00 2018-06-09 05:40:31.904 160 11536.73 184.93 52553.90 88888.00 2018-06-09 05:40:32.404 160 11536.71 184.93 52553.89 88888.00 2018-06-09 05:40:32.904 160 11536.71 184.83 52553.83 88888.00 2018-06-09 05:40:33.404 160 11536.75 184.87 52553.83 88888.00 2018-06-09 05:40:33.904 160 11536.74 184.87 52553.82 88888.00 2018-06-09 05:40:34.404 160 11536.74 184.90 52553.84 88888.00 2018-06-09 05:40:34.904 160 11536.71 184.93 52553.88 88888.00 2018-06-09 05:40:35.404 160 11536.70 184.92 52553.91 88888.00 2018-06-09 05:40:35.904 160 11536.68 184.91 52553.91 88888.00 2018-06-09 05:40:36.404 160 11536.70 184.89 52553.90 88888.00 2018-06-09 05:40:36.904 160 11536.72 184.84 52553.88 88888.00 2018-06-09 05:40:37.404 160 11536.70 184.86 52553.92 88888.00 2018-06-09 05:40:37.904 160 11536.80 184.90 52553.91 88888.00 2018-06-09 05:40:38.404 160 11536.85 184.90 52553.90 88888.00 2018-06-09 05:40:38.904 160 11536.79 184.90 52553.90 88888.00 2018-06-09 05:40:39.404 160 11536.78 184.87 52553.89 88888.00 2018-06-09 05:40:39.904 160 11536.75 184.84 52553.83 88888.00 2018-06-09 05:40:40.404 160 11536.73 184.89 52553.81 88888.00 2018-06-09 05:40:40.904 160 11536.80 184.91 52553.84 88888.00 2018-06-09 05:40:41.404 160 11536.88 184.90 52553.85 88888.00 2018-06-09 05:40:41.904 160 11536.86 184.89 52553.85 88888.00 2018-06-09 05:40:42.404 160 11536.81 184.90 52553.84 88888.00 2018-06-09 05:40:42.904 160 11536.79 184.85 52553.86 88888.00 2018-06-09 05:40:43.404 160 11536.79 184.89 52553.88 88888.00 2018-06-09 05:40:43.904 160 11536.78 184.95 52553.80 88888.00 2018-06-09 05:40:44.404 160 11536.77 184.95 52553.82 88888.00 2018-06-09 05:40:44.904 160 11536.74 184.96 52553.82 88888.00 2018-06-09 05:40:45.404 160 11536.70 184.96 52553.82 88888.00 2018-06-09 05:40:45.904 160 11536.68 184.95 52553.86 88888.00 2018-06-09 05:40:46.404 160 11536.70 184.94 52553.90 88888.00 2018-06-09 05:40:46.904 160 11536.70 184.94 52553.88 88888.00 2018-06-09 05:40:47.404 160 11536.68 184.95 52553.89 88888.00 2018-06-09 05:40:47.904 160 11536.69 184.98 52553.93 88888.00 2018-06-09 05:40:48.404 160 11536.66 185.00 52553.94 88888.00 2018-06-09 05:40:48.904 160 11536.64 185.03 52553.97 88888.00 2018-06-09 05:40:49.404 160 11536.68 185.03 52553.92 88888.00 2018-06-09 05:40:49.904 160 11536.69 184.99 52553.90 88888.00 2018-06-09 05:40:50.404 160 11536.68 184.96 52553.89 88888.00 2018-06-09 05:40:50.904 160 11536.74 185.00 52553.90 88888.00 2018-06-09 05:40:51.404 160 11536.71 185.01 52553.95 88888.00 2018-06-09 05:40:51.904 160 11536.69 185.02 52553.93 88888.00 2018-06-09 05:40:52.404 160 11536.71 185.00 52553.89 88888.00 2018-06-09 05:40:52.904 160 11536.73 184.98 52553.89 88888.00 2018-06-09 05:40:53.404 160 11536.74 185.00 52553.90 88888.00 2018-06-09 05:40:53.904 160 11536.75 185.02 52553.88 88888.00 2018-06-09 05:40:54.404 160 11536.69 185.00 52553.90 88888.00 2018-06-09 05:40:54.904 160 11536.68 184.99 52553.91 88888.00 2018-06-09 05:40:55.404 160 11536.70 185.01 52553.89 88888.00 2018-06-09 05:40:55.904 160 11536.72 185.00 52553.90 88888.00 2018-06-09 05:40:56.404 160 11536.65 184.98 52553.90 88888.00 2018-06-09 05:40:56.904 160 11536.62 185.01 52553.91 88888.00 2018-06-09 05:40:57.404 160 11536.63 185.05 52553.92 88888.00 2018-06-09 05:40:57.904 160 11536.68 185.06 52553.91 88888.00 2018-06-09 05:40:58.404 160 11536.66 185.08 52553.89 88888.00 2018-06-09 05:40:58.904 160 11536.60 185.03 52553.90 88888.00 2018-06-09 05:40:59.404 160 11536.66 185.02 52553.85 88888.00 2018-06-09 05:40:59.904 160 11536.69 185.03 52553.83 88888.00 2018-06-09 05:41:00.404 160 11536.72 185.04 52553.82 88888.00 2018-06-09 05:41:00.904 160 11536.74 185.02 52553.80 88888.00 2018-06-09 05:41:01.404 160 11536.74 185.00 52553.82 88888.00 2018-06-09 05:41:01.904 160 11536.71 184.99 52553.82 88888.00 2018-06-09 05:41:02.404 160 11536.68 185.06 52553.83 88888.00 2018-06-09 05:41:02.904 160 11536.62 185.11 52553.85 88888.00 2018-06-09 05:41:03.404 160 11536.62 185.12 52553.85 88888.00 2018-06-09 05:41:03.904 160 11536.60 185.10 52553.86 88888.00 2018-06-09 05:41:04.404 160 11536.56 185.09 52553.85 88888.00 2018-06-09 05:41:04.904 160 11536.61 185.12 52553.85 88888.00 2018-06-09 05:41:05.404 160 11536.62 185.12 52553.86 88888.00 2018-06-09 05:41:05.904 160 11536.62 185.14 52553.83 88888.00 2018-06-09 05:41:06.404 160 11536.61 185.15 52553.84 88888.00 2018-06-09 05:41:06.904 160 11536.63 185.10 52553.86 88888.00 2018-06-09 05:41:07.404 160 11536.65 185.09 52553.89 88888.00 2018-06-09 05:41:07.904 160 11536.62 185.13 52553.91 88888.00 2018-06-09 05:41:08.404 160 11536.63 185.15 52553.92 88888.00 2018-06-09 05:41:08.904 160 11536.68 185.14 52553.89 88888.00 2018-06-09 05:41:09.404 160 11536.71 185.20 52553.83 88888.00 2018-06-09 05:41:09.904 160 11536.63 185.20 52553.77 88888.00 2018-06-09 05:41:10.404 160 11536.61 185.21 52553.81 88888.00 2018-06-09 05:41:10.904 160 11536.62 185.21 52553.85 88888.00 2018-06-09 05:41:11.404 160 11536.62 185.16 52553.82 88888.00 2018-06-09 05:41:12.404 160 11536.64 185.23 52553.84 88888.00 2018-06-09 05:41:12.904 160 11536.63 185.22 52553.83 88888.00 2018-06-09 05:41:13.404 160 11536.63 185.21 52553.86 88888.00 2018-06-09 05:41:13.904 160 11536.61 185.20 52553.89 88888.00 2018-06-09 05:41:14.404 160 11536.63 185.21 52553.88 88888.00 2018-06-09 05:41:14.904 160 11536.65 185.22 52553.88 88888.00 2018-06-09 05:41:15.404 160 11536.63 185.21 52553.93 88888.00 2018-06-09 05:41:15.904 160 11536.63 185.19 52553.93 88888.00 2018-06-09 05:41:16.404 160 11536.66 185.22 52553.94 88888.00 2018-06-09 05:41:16.904 160 11536.66 185.22 52553.97 88888.00 2018-06-09 05:41:17.404 160 11536.63 185.20 52553.91 88888.00 2018-06-09 05:41:17.904 160 11536.66 185.21 52553.84 88888.00 2018-06-09 05:41:18.404 160 11536.71 185.25 52553.83 88888.00 2018-06-09 05:41:18.904 160 11536.74 185.22 52553.83 88888.00 2018-06-09 05:41:19.404 160 11536.74 185.20 52553.83 88888.00 2018-06-09 05:41:19.904 160 11536.75 185.16 52553.84 88888.00 2018-06-09 05:41:20.404 160 11536.74 185.18 52553.85 88888.00 2018-06-09 05:41:20.904 160 11536.73 185.19 52553.85 88888.00 2018-06-09 05:41:21.404 160 11536.70 185.20 52553.86 88888.00 2018-06-09 05:41:21.904 160 11536.75 185.21 52553.90 88888.00 2018-06-09 05:41:22.404 160 11536.79 185.21 52553.91 88888.00 2018-06-09 05:41:22.904 160 11536.78 185.22 52553.88 88888.00 2018-06-09 05:41:23.404 160 11536.78 185.24 52553.85 88888.00 2018-06-09 05:41:23.904 160 11536.80 185.24 52553.83 88888.00 2018-06-09 05:41:24.404 160 11536.74 185.23 52553.83 88888.00 2018-06-09 05:41:24.904 160 11536.72 185.22 52553.83 88888.00 2018-06-09 05:41:25.404 160 11536.73 185.24 52553.85 88888.00 2018-06-09 05:41:25.904 160 11536.77 185.22 52553.89 88888.00 2018-06-09 05:41:26.404 160 11536.80 185.18 52553.89 88888.00 2018-06-09 05:41:26.904 160 11536.80 185.15 52553.89 88888.00 2018-06-09 05:41:27.404 160 11536.77 185.18 52553.88 88888.00 2018-06-09 05:41:27.904 160 11536.80 185.22 52553.85 88888.00 2018-06-09 05:41:28.404 160 11536.82 185.21 52553.83 88888.00 2018-06-09 05:41:28.904 160 11536.81 185.18 52553.86 88888.00 2018-06-09 05:41:29.404 160 11536.86 185.13 52553.88 88888.00 2018-06-09 05:41:29.904 160 11536.83 185.15 52553.89 88888.00 2018-06-09 05:41:30.404 160 11536.81 185.13 52553.88 88888.00 2018-06-09 05:41:30.904 160 11536.81 185.14 52553.84 88888.00 2018-06-09 05:41:31.404 160 11536.85 185.15 52553.90 88888.00 2018-06-09 05:41:31.904 160 11536.87 185.15 52553.90 88888.00 2018-06-09 05:41:32.404 160 11536.81 185.19 52553.89 88888.00 2018-06-09 05:41:32.904 160 11536.82 185.16 52553.93 88888.00 2018-06-09 05:41:33.404 160 11536.86 185.20 52553.89 88888.00 2018-06-09 05:41:33.904 160 11536.87 185.22 52553.86 88888.00 2018-06-09 05:41:34.404 160 11536.89 185.19 52553.88 88888.00 2018-06-09 05:41:34.904 160 11536.90 185.18 52553.84 88888.00 2018-06-09 05:41:35.404 160 11536.88 185.19 52553.84 88888.00 2018-06-09 05:41:35.904 160 11536.89 185.19 52553.84 88888.00 2018-06-09 05:41:36.404 160 11536.89 185.21 52553.84 88888.00 2018-06-09 05:41:36.904 160 11536.91 185.19 52553.85 88888.00 2018-06-09 05:41:37.404 160 11536.91 185.15 52553.86 88888.00 2018-06-09 05:41:37.904 160 11536.90 185.13 52553.86 88888.00 2018-06-09 05:41:38.404 160 11536.89 185.16 52553.82 88888.00 2018-06-09 05:41:38.904 160 11536.90 185.16 52553.85 88888.00 2018-06-09 05:41:39.404 160 11536.95 185.15 52553.85 88888.00 2018-06-09 05:41:39.904 160 11536.98 185.18 52553.82 88888.00 2018-06-09 05:41:40.404 160 11536.97 185.14 52553.82 88888.00 2018-06-09 05:41:40.904 160 11537.00 185.13 52553.83 88888.00 2018-06-09 05:41:41.404 160 11536.97 185.14 52553.82 88888.00 2018-06-09 05:41:41.904 160 11536.92 185.15 52553.82 88888.00 2018-06-09 05:41:42.404 160 11536.90 185.18 52553.85 88888.00 2018-06-09 05:41:42.904 160 11536.90 185.19 52553.89 88888.00 2018-06-09 05:41:43.404 160 11536.91 185.19 52553.89 88888.00 2018-06-09 05:41:43.904 160 11536.92 185.12 52553.88 88888.00 2018-06-09 05:41:44.404 160 11536.95 185.12 52553.84 88888.00 2018-06-09 05:41:44.904 160 11536.97 185.13 52553.83 88888.00 2018-06-09 05:41:45.404 160 11536.94 185.12 52553.85 88888.00 2018-06-09 05:41:45.904 160 11536.94 185.12 52553.85 88888.00 2018-06-09 05:41:46.404 160 11536.90 185.09 52553.86 88888.00 2018-06-09 05:41:46.904 160 11536.92 185.08 52553.86 88888.00 2018-06-09 05:41:47.404 160 11536.91 185.08 52553.86 88888.00 2018-06-09 05:41:47.904 160 11536.96 185.06 52553.89 88888.00 2018-06-09 05:41:48.404 160 11536.97 185.10 52553.89 88888.00 2018-06-09 05:41:48.904 160 11536.96 185.13 52553.89 88888.00 2018-06-09 05:41:49.404 160 11536.94 185.18 52553.89 88888.00 2018-06-09 05:41:49.904 160 11536.91 185.15 52553.90 88888.00 2018-06-09 05:41:50.404 160 11536.95 185.14 52553.86 88888.00 2018-06-09 05:41:50.904 160 11536.94 185.13 52553.82 88888.00 2018-06-09 05:41:51.404 160 11536.96 185.08 52553.76 88888.00 2018-06-09 05:41:51.904 160 11536.99 185.14 52553.75 88888.00 2018-06-09 05:41:52.404 160 11537.01 185.15 52553.80 88888.00 2018-06-09 05:41:52.904 160 11537.03 185.16 52553.83 88888.00 2018-06-09 05:41:53.904 160 11536.98 185.19 52553.85 88888.00 2018-06-09 05:41:54.404 160 11536.97 185.18 52553.88 88888.00 2018-06-09 05:41:54.904 160 11536.94 185.19 52553.89 88888.00 2018-06-09 05:41:55.404 160 11536.96 185.16 52553.92 88888.00 2018-06-09 05:41:55.904 160 11536.98 185.18 52553.93 88888.00 2018-06-09 05:41:56.404 160 11536.98 185.19 52553.89 88888.00 2018-06-09 05:41:56.904 160 11537.00 185.14 52553.92 88888.00 2018-06-09 05:41:57.404 160 11536.96 185.12 52553.95 88888.00 2018-06-09 05:41:57.904 160 11537.00 185.12 52553.94 88888.00 2018-06-09 05:41:58.404 160 11537.00 185.12 52553.93 88888.00 2018-06-09 05:41:58.904 160 11536.97 185.15 52553.92 88888.00 2018-06-09 05:41:59.404 160 11536.95 185.20 52553.91 88888.00 2018-06-09 05:41:59.904 160 11536.98 185.21 52553.90 88888.00 2018-06-09 05:42:00.404 160 11537.00 185.22 52553.90 88888.00 2018-06-09 05:42:00.904 160 11537.01 185.21 52553.90 88888.00 2018-06-09 05:42:01.404 160 11536.98 185.24 52553.93 88888.00 2018-06-09 05:42:01.904 160 11536.99 185.29 52553.93 88888.00 2018-06-09 05:42:02.404 160 11537.04 185.29 52553.93 88888.00 2018-06-09 05:42:02.904 160 11537.03 185.28 52553.97 88888.00 2018-06-09 05:42:03.904 160 11537.01 185.31 52553.97 88888.00 2018-06-09 05:42:04.404 160 11537.00 185.32 52553.95 88888.00 2018-06-09 05:42:04.904 160 11537.00 185.28 52553.97 88888.00 2018-06-09 05:42:05.404 160 11536.99 185.23 52553.94 88888.00 2018-06-09 05:42:05.904 160 11536.95 185.29 52553.93 88888.00 2018-06-09 05:42:06.404 160 11536.97 185.35 52553.92 88888.00 2018-06-09 05:42:06.904 160 11536.98 185.39 52553.94 88888.00 2018-06-09 05:42:07.404 160 11537.01 185.39 52553.94 88888.00 2018-06-09 05:42:07.904 160 11537.01 185.35 52553.92 88888.00 2018-06-09 05:42:08.404 160 11536.99 185.32 52553.92 88888.00 2018-06-09 05:42:08.904 160 11536.97 185.37 52553.92 88888.00 2018-06-09 05:42:09.404 160 11536.92 185.35 52553.91 88888.00 2018-06-09 05:42:09.904 160 11536.85 185.38 52553.90 88888.00 2018-06-09 05:42:10.404 160 11536.86 185.39 52553.92 88888.00 2018-06-09 05:42:10.904 160 11536.85 185.38 52553.94 88888.00 2018-06-09 05:42:11.904 160 11536.85 185.39 52553.90 88888.00 2018-06-09 05:42:12.404 160 11536.85 185.39 52553.86 88888.00 2018-06-09 05:42:12.904 160 11536.82 185.44 52553.89 88888.00 2018-06-09 05:42:13.404 160 11536.81 185.48 52553.89 88888.00 2018-06-09 05:42:13.904 160 11536.77 185.47 52553.88 88888.00 2018-06-09 05:42:14.404 160 11536.80 185.41 52553.89 88888.00 2018-06-09 05:42:14.904 160 11536.80 185.47 52553.91 88888.00 2018-06-09 05:42:15.404 160 11536.79 185.45 52553.93 88888.00 2018-06-09 05:42:15.904 160 11536.73 185.44 52553.93 88888.00 2018-06-09 05:42:16.404 160 11536.77 185.45 52553.91 88888.00 2018-06-09 05:42:16.904 160 11536.79 185.52 52553.89 88888.00 2018-06-09 05:42:17.404 160 11536.79 185.54 52553.90 88888.00 2018-06-09 05:42:17.904 160 11536.79 185.50 52553.93 88888.00 2018-06-09 05:42:18.404 160 11536.80 185.48 52553.98 88888.00 2018-06-09 05:42:18.904 160 11536.75 185.51 52554.00 88888.00 2018-06-09 05:42:19.404 160 11536.77 185.53 52554.01 88888.00 2018-06-09 05:42:19.904 160 11536.79 185.53 52554.00 88888.00 2018-06-09 05:42:20.404 160 11536.78 185.50 52553.97 88888.00 2018-06-09 05:42:20.904 160 11536.77 185.57 52553.98 88888.00 2018-06-09 05:42:21.404 160 11536.71 185.57 52553.99 88888.00 2018-06-09 05:42:21.904 160 11536.69 185.58 52553.97 88888.00 2018-06-09 05:42:22.404 160 11536.65 185.58 52553.93 88888.00 2018-06-09 05:42:22.904 160 11536.68 185.60 52553.94 88888.00 2018-06-09 05:42:23.404 160 11536.68 185.61 52553.95 88888.00 2018-06-09 05:42:23.904 160 11536.66 185.57 52553.98 88888.00 2018-06-09 05:42:24.404 160 11536.68 185.55 52553.97 88888.00 2018-06-09 05:42:24.904 160 11536.71 185.61 52553.94 88888.00 2018-06-09 05:42:25.404 160 11536.70 185.62 52553.94 88888.00 2018-06-09 05:42:25.904 160 11536.72 185.61 52553.93 88888.00 2018-06-09 05:42:26.404 160 11536.77 185.64 52553.95 88888.00 2018-06-09 05:42:26.904 160 11536.71 185.66 52553.97 88888.00 2018-06-09 05:42:27.404 160 11536.74 185.60 52553.98 88888.00 2018-06-09 05:42:27.904 160 11536.77 185.60 52553.98 88888.00 2018-06-09 05:42:28.404 160 11536.77 185.58 52553.94 88888.00 2018-06-09 05:42:28.904 160 11536.71 185.61 52553.93 88888.00 2018-06-09 05:42:29.404 160 11536.77 185.62 52553.97 88888.00 2018-06-09 05:42:29.904 160 11536.73 185.63 52554.02 88888.00 2018-06-09 05:42:30.404 160 11536.70 185.66 52554.07 88888.00 2018-06-09 05:42:30.904 160 11536.75 185.66 52554.02 88888.00 2018-06-09 05:42:31.404 160 11536.78 185.64 52553.95 88888.00 2018-06-09 05:42:31.904 160 11536.80 185.63 52553.94 88888.00 2018-06-09 05:42:32.404 160 11536.78 185.63 52553.94 88888.00 2018-06-09 05:42:32.904 160 11536.77 185.63 52553.94 88888.00 2018-06-09 05:42:33.404 160 11536.80 185.60 52553.93 88888.00 2018-06-09 05:42:33.904 160 11536.85 185.58 52553.92 88888.00 2018-06-09 05:42:34.404 160 11536.81 185.66 52553.95 88888.00 2018-06-09 05:42:34.904 160 11536.80 185.71 52553.99 88888.00 2018-06-09 05:42:35.404 160 11536.79 185.66 52554.00 88888.00 2018-06-09 05:42:35.904 160 11536.82 185.62 52553.94 88888.00 2018-06-09 05:42:36.404 160 11536.90 185.66 52553.91 88888.00 2018-06-09 05:42:36.904 160 11536.94 185.63 52553.92 88888.00 2018-06-09 05:42:37.404 160 11536.90 185.63 52553.92 88888.00 2018-06-09 05:42:37.904 160 11536.89 185.60 52553.91 88888.00 2018-06-09 05:42:38.404 160 11536.92 185.58 52553.93 88888.00 2018-06-09 05:42:38.904 160 11536.91 185.59 52553.95 88888.00 2018-06-09 05:42:39.404 160 11536.90 185.57 52553.98 88888.00 2018-06-09 05:42:39.904 160 11536.90 185.54 52553.95 88888.00 2018-06-09 05:42:40.404 160 11536.92 185.51 52553.95 88888.00 2018-06-09 05:42:40.904 160 11536.91 185.51 52553.95 88888.00 2018-06-09 05:42:41.404 160 11536.96 185.58 52553.93 88888.00 2018-06-09 05:42:41.904 160 11536.98 185.55 52553.93 88888.00 2018-06-09 05:42:42.404 160 11536.96 185.55 52553.95 88888.00 2018-06-09 05:42:42.904 160 11536.97 185.55 52553.91 88888.00 2018-06-09 05:42:43.404 160 11537.03 185.54 52553.89 88888.00 2018-06-09 05:42:43.904 160 11537.05 185.51 52553.91 88888.00 2018-06-09 05:42:44.404 160 11537.08 185.57 52553.91 88888.00 2018-06-09 05:42:45.404 160 11537.00 185.53 52553.94 88888.00 2018-06-09 05:42:45.904 160 11537.04 185.48 52553.93 88888.00 2018-06-09 05:42:46.404 160 11537.06 185.45 52553.93 88888.00 2018-06-09 05:42:46.904 160 11537.12 185.51 52553.91 88888.00 2018-06-09 05:42:47.404 160 11537.07 185.55 52553.90 88888.00 2018-06-09 05:42:47.904 160 11537.12 185.51 52553.93 88888.00 2018-06-09 05:42:48.404 160 11537.12 185.51 52553.94 88888.00 2018-06-09 05:42:48.904 160 11537.15 185.44 52553.90 88888.00 2018-06-09 05:42:49.404 160 11537.15 185.42 52553.89 88888.00 2018-06-09 05:42:49.904 160 11537.16 185.47 52553.82 88888.00 2018-06-09 05:42:50.404 160 11537.18 185.44 52553.80 88888.00 2018-06-09 05:42:50.904 160 11537.13 185.43 52553.81 88888.00 2018-06-09 05:42:51.404 160 11537.10 185.50 52553.82 88888.00 2018-06-09 05:42:51.904 160 11537.12 185.44 52553.83 88888.00 2018-06-09 05:42:52.404 160 11537.16 185.43 52553.80 88888.00 2018-06-09 05:42:52.904 160 11537.16 185.44 52553.80 88888.00 2018-06-09 05:42:53.404 160 11537.17 185.41 52553.81 88888.00 2018-06-09 05:42:53.904 160 11537.16 185.40 52553.81 88888.00 2018-06-09 05:42:54.404 160 11537.14 185.34 52553.81 88888.00 2018-06-09 05:42:54.904 160 11537.16 185.38 52553.80 88888.00 2018-06-09 05:42:55.404 160 11537.17 185.39 52553.82 88888.00 2018-06-09 05:42:55.904 160 11537.18 185.33 52553.83 88888.00 2018-06-09 05:42:56.404 160 11537.18 185.31 52553.83 88888.00 2018-06-09 05:42:56.904 160 11537.25 185.33 52553.82 88888.00 2018-06-09 05:42:57.404 160 11537.23 185.31 52553.81 88888.00 2018-06-09 05:42:57.904 160 11537.22 185.29 52553.82 88888.00 2018-06-09 05:42:58.404 160 11537.20 185.31 52553.83 88888.00 2018-06-09 05:42:58.904 160 11537.20 185.31 52553.84 88888.00 2018-06-09 05:42:59.404 160 11537.16 185.28 52553.89 88888.00 2018-06-09 05:42:59.904 160 11537.15 185.30 52553.91 88888.00 2018-06-09 05:43:00.405 160 11537.22 185.32 52553.89 88888.00 2018-06-09 05:43:00.905 160 11537.23 185.27 52553.88 88888.00 2018-06-09 05:43:01.405 160 11537.22 185.27 52553.92 88888.00 2018-06-09 05:43:01.905 160 11537.22 185.27 52553.91 88888.00 2018-06-09 05:43:02.405 160 11537.22 185.25 52553.88 88888.00 2018-06-09 05:43:02.905 160 11537.24 185.22 52553.85 88888.00 2018-06-09 05:43:03.405 160 11537.23 185.21 52553.88 88888.00 2018-06-09 05:43:03.905 160 11537.18 185.25 52553.90 88888.00 2018-06-09 05:43:04.405 160 11537.17 185.23 52553.92 88888.00 2018-06-09 05:43:04.905 160 11537.16 185.27 52553.94 88888.00 2018-06-09 05:43:05.405 160 11537.16 185.24 52553.93 88888.00 2018-06-09 05:43:05.905 160 11537.20 185.28 52553.90 88888.00 2018-06-09 05:43:06.405 160 11537.22 185.28 52553.88 88888.00 2018-06-09 05:43:06.905 160 11537.18 185.29 52553.88 88888.00 2018-06-09 05:43:07.405 160 11537.15 185.22 52553.88 88888.00 2018-06-09 05:43:07.905 160 11537.16 185.27 52553.90 88888.00 2018-06-09 05:43:08.405 160 11537.16 185.32 52553.89 88888.00 2018-06-09 05:43:08.905 160 11537.18 185.33 52553.90 88888.00 2018-06-09 05:43:09.405 160 11537.20 185.34 52553.91 88888.00 2018-06-09 05:43:09.905 160 11537.23 185.32 52553.91 88888.00 2018-06-09 05:43:10.405 160 11537.24 185.35 52553.90 88888.00 2018-06-09 05:43:10.905 160 11537.23 185.38 52553.90 88888.00 2018-06-09 05:43:11.405 160 11537.21 185.32 52553.92 88888.00 2018-06-09 05:43:11.905 160 11537.16 185.30 52553.93 88888.00 2018-06-09 05:43:12.405 160 11537.15 185.25 52553.97 88888.00 2018-06-09 05:43:12.905 160 11537.16 185.28 52553.98 88888.00 2018-06-09 05:43:13.405 160 11537.20 185.29 52553.97 88888.00 2018-06-09 05:43:13.905 160 11537.26 185.27 52553.97 88888.00 2018-06-09 05:43:14.405 160 11537.23 185.23 52553.93 88888.00 2018-06-09 05:43:14.905 160 11537.21 185.28 52553.93 88888.00 2018-06-09 05:43:15.405 160 11537.24 185.30 52553.97 88888.00 2018-06-09 05:43:15.905 160 11537.25 185.29 52553.92 88888.00 2018-06-09 05:43:16.405 160 11537.27 185.29 52553.91 88888.00 2018-06-09 05:43:16.905 160 11537.32 185.30 52553.94 88888.00 2018-06-09 05:43:17.405 160 11537.30 185.30 52553.95 88888.00 2018-06-09 05:43:17.905 160 11537.29 185.32 52553.98 88888.00 2018-06-09 05:43:18.405 160 11537.27 185.31 52553.99 88888.00 2018-06-09 05:43:18.905 160 11537.30 185.33 52553.98 88888.00 2018-06-09 05:43:19.405 160 11537.32 185.33 52553.95 88888.00 2018-06-09 05:43:19.905 160 11537.32 185.34 52553.91 88888.00 2018-06-09 05:43:20.405 160 11537.34 185.37 52553.90 88888.00 2018-06-09 05:43:20.905 160 11537.36 185.33 52553.89 88888.00 2018-06-09 05:43:21.405 160 11537.33 185.38 52553.92 88888.00 2018-06-09 05:43:21.905 160 11537.32 185.33 52553.97 88888.00 2018-06-09 05:43:22.405 160 11537.36 185.32 52553.95 88888.00 2018-06-09 05:43:22.905 160 11537.36 185.35 52553.95 88888.00 2018-06-09 05:43:23.405 160 11537.38 185.39 52553.93 88888.00 2018-06-09 05:43:23.905 160 11537.38 185.43 52553.94 88888.00 2018-06-09 05:43:24.405 160 11537.40 185.39 52553.94 88888.00 2018-06-09 05:43:24.905 160 11537.41 185.42 52553.93 88888.00 2018-06-09 05:43:25.405 160 11537.40 185.42 52553.94 88888.00 2018-06-09 05:43:25.905 160 11537.34 185.39 52553.92 88888.00 2018-06-09 05:43:26.405 160 11537.36 185.40 52553.92 88888.00 2018-06-09 05:43:26.905 160 11537.34 185.48 52553.93 88888.00 2018-06-09 05:43:27.405 160 11537.36 185.45 52553.92 88888.00 2018-06-09 05:43:27.905 160 11537.36 185.47 52553.92 88888.00 2018-06-09 05:43:28.405 160 11537.36 185.47 52553.91 88888.00 2018-06-09 05:43:28.905 160 11537.39 185.44 52553.91 88888.00 2018-06-09 05:43:29.405 160 11537.38 185.44 52553.89 88888.00 2018-06-09 05:43:29.905 160 11537.36 185.47 52553.89 88888.00 2018-06-09 05:43:30.405 160 11537.40 185.48 52553.88 88888.00 2018-06-09 05:43:30.905 160 11537.41 185.48 52553.86 88888.00 2018-06-09 05:43:31.405 160 11537.42 185.43 52553.85 88888.00 2018-06-09 05:43:31.905 160 11537.45 185.43 52553.85 88888.00 2018-06-09 05:43:32.405 160 11537.48 185.39 52553.85 88888.00 2018-06-09 05:43:32.905 160 11537.49 185.33 52553.89 88888.00 2018-06-09 05:43:33.405 160 11537.49 185.37 52553.89 88888.00 2018-06-09 05:43:33.905 160 11537.48 185.32 52553.90 88888.00 2018-06-09 05:43:34.405 160 11537.51 185.35 52553.89 88888.00 2018-06-09 05:43:34.905 160 11537.49 185.37 52553.94 88888.00 2018-06-09 05:43:35.405 160 11537.52 185.39 52553.94 88888.00 2018-06-09 05:43:35.905 160 11537.51 185.39 52553.94 88888.00 2018-06-09 05:43:36.405 160 11537.50 185.39 52553.97 88888.00 2018-06-09 05:43:36.905 160 11537.48 185.39 52553.97 88888.00 2018-06-09 05:43:37.405 160 11537.47 185.34 52553.94 88888.00 2018-06-09 05:43:37.905 160 11537.43 185.34 52553.93 88888.00 2018-06-09 05:43:38.405 160 11537.43 185.33 52553.91 88888.00 2018-06-09 05:43:38.905 160 11537.48 185.38 52553.90 88888.00 2018-06-09 05:43:39.405 160 11537.51 185.39 52553.89 88888.00 2018-06-09 05:43:39.905 160 11537.50 185.38 52553.85 88888.00 2018-06-09 05:43:40.405 160 11537.49 185.38 52553.89 88888.00 2018-06-09 05:43:40.905 160 11537.52 185.40 52553.90 88888.00 2018-06-09 05:43:41.405 160 11537.54 185.40 52553.89 88888.00 2018-06-09 05:43:41.905 160 11537.51 185.40 52553.91 88888.00 2018-06-09 05:43:42.405 160 11537.51 185.37 52553.91 88888.00 2018-06-09 05:43:42.905 160 11537.51 185.34 52553.91 88888.00 2018-06-09 05:43:43.405 160 11537.49 185.34 52553.91 88888.00 2018-06-09 05:43:43.905 160 11537.47 185.33 52553.91 88888.00 2018-06-09 05:43:44.405 160 11537.45 185.34 52553.90 88888.00 2018-06-09 05:43:44.905 160 11537.50 185.35 52553.88 88888.00 2018-06-09 05:43:45.405 160 11537.50 185.34 52553.88 88888.00 2018-06-09 05:43:45.905 160 11537.47 185.35 52553.94 88888.00 2018-06-09 05:43:46.405 160 11537.49 185.37 52553.97 88888.00 2018-06-09 05:43:46.905 160 11537.51 185.38 52553.97 88888.00 2018-06-09 05:43:47.405 160 11537.49 185.35 52553.97 88888.00 2018-06-09 05:43:47.905 160 11537.49 185.31 52553.94 88888.00 2018-06-09 05:43:48.405 160 11537.49 185.31 52553.92 88888.00 2018-06-09 05:43:48.905 160 11537.50 185.30 52553.93 88888.00 2018-06-09 05:43:49.405 160 11537.48 185.33 52553.92 88888.00 2018-06-09 05:43:49.905 160 11537.50 185.33 52553.91 88888.00 2018-06-09 05:43:50.405 160 11537.51 185.33 52553.90 88888.00 2018-06-09 05:43:50.905 160 11537.51 185.38 52553.88 88888.00 2018-06-09 05:43:51.405 160 11537.52 185.33 52553.90 88888.00 2018-06-09 05:43:51.905 160 11537.56 185.33 52553.91 88888.00 2018-06-09 05:43:52.405 160 11537.54 185.31 52553.92 88888.00 2018-06-09 05:43:52.905 160 11537.49 185.34 52553.94 88888.00 2018-06-09 05:43:53.405 160 11537.51 185.37 52553.95 88888.00 2018-06-09 05:43:53.905 160 11537.50 185.32 52553.97 88888.00 2018-06-09 05:43:54.405 160 11537.51 185.33 52553.97 88888.00 2018-06-09 05:43:54.905 160 11537.54 185.32 52553.94 88888.00 2018-06-09 05:43:55.405 160 11537.53 185.34 52553.93 88888.00 2018-06-09 05:43:55.905 160 11537.50 185.37 52553.93 88888.00 2018-06-09 05:43:56.405 160 11537.50 185.32 52553.91 88888.00 2018-06-09 05:43:56.905 160 11537.54 185.33 52553.91 88888.00 2018-06-09 05:43:57.405 160 11537.54 185.34 52553.89 88888.00 2018-06-09 05:43:57.905 160 11537.58 185.33 52553.88 88888.00 2018-06-09 05:43:58.405 160 11537.57 185.32 52553.86 88888.00 2018-06-09 05:43:58.905 160 11537.56 185.29 52553.85 88888.00 2018-06-09 05:43:59.405 160 11537.50 185.29 52553.90 88888.00 2018-06-09 05:43:59.905 160 11537.51 185.29 52553.89 88888.00 2018-06-09 05:44:00.405 160 11537.60 185.30 52553.89 88888.00 2018-06-09 05:44:00.905 160 11537.66 185.30 52553.89 88888.00 2018-06-09 05:44:01.405 160 11537.59 185.33 52553.92 88888.00 2018-06-09 05:44:01.905 160 11537.57 185.30 52553.93 88888.00 2018-06-09 05:44:02.405 160 11537.57 185.30 52553.90 88888.00 2018-06-09 05:44:02.905 160 11537.52 185.31 52553.90 88888.00 2018-06-09 05:44:03.405 160 11537.53 185.30 52553.90 88888.00 2018-06-09 05:44:03.905 160 11537.53 185.30 52553.90 88888.00 2018-06-09 05:44:04.405 160 11537.52 185.32 52553.91 88888.00 2018-06-09 05:44:04.905 160 11537.50 185.31 52553.92 88888.00 2018-06-09 05:44:05.405 160 11537.54 185.31 52553.92 88888.00 2018-06-09 05:44:05.905 160 11537.53 185.34 52553.94 88888.00 2018-06-09 05:44:06.405 160 11537.51 185.31 52553.97 88888.00 2018-06-09 05:44:06.905 160 11537.53 185.35 52553.94 88888.00 2018-06-09 05:44:07.405 160 11537.52 185.34 52553.94 88888.00 2018-06-09 05:44:07.905 160 11537.50 185.31 52553.94 88888.00 2018-06-09 05:44:08.405 160 11537.53 185.28 52553.94 88888.00 2018-06-09 05:44:08.905 160 11537.56 185.28 52553.92 88888.00 2018-06-09 05:44:09.405 160 11537.54 185.31 52553.91 88888.00 2018-06-09 05:44:09.905 160 11537.54 185.32 52553.95 88888.00 2018-06-09 05:44:10.405 160 11537.61 185.28 52553.97 88888.00 2018-06-09 05:44:10.905 160 11537.59 185.27 52553.98 88888.00 2018-06-09 05:44:11.405 160 11537.58 185.24 52553.97 88888.00 2018-06-09 05:44:11.905 160 11537.60 185.21 52553.95 88888.00 2018-06-09 05:44:12.405 160 11537.60 185.24 52553.95 88888.00 2018-06-09 05:44:12.905 160 11537.57 185.27 52553.95 88888.00 2018-06-09 05:44:13.405 160 11537.57 185.29 52553.95 88888.00 2018-06-09 05:44:13.905 160 11537.59 185.31 52553.92 88888.00 2018-06-09 05:44:14.405 160 11537.58 185.29 52553.90 88888.00 2018-06-09 05:44:14.905 160 11537.60 185.25 52553.95 88888.00 2018-06-09 05:44:15.405 160 11537.59 185.28 52553.97 88888.00 2018-06-09 05:44:15.905 160 11537.65 185.30 52553.93 88888.00 2018-06-09 05:44:16.405 160 11537.62 185.34 52553.93 88888.00 2018-06-09 05:44:16.905 160 11537.61 185.33 52553.95 88888.00 2018-06-09 05:44:17.405 160 11537.62 185.31 52554.00 88888.00 2018-06-09 05:44:17.905 160 11537.66 185.30 52553.98 88888.00 2018-06-09 05:44:18.405 160 11537.58 185.30 52553.94 88888.00 2018-06-09 05:44:18.905 160 11537.60 185.27 52553.97 88888.00 2018-06-09 05:44:19.405 160 11537.61 185.29 52553.98 88888.00 2018-06-09 05:44:19.905 160 11537.61 185.31 52553.97 88888.00 2018-06-09 05:44:20.405 160 11537.58 185.30 52553.92 88888.00 2018-06-09 05:44:20.905 160 11537.58 185.30 52553.90 88888.00 2018-06-09 05:44:21.405 160 11537.64 185.28 52553.89 88888.00 2018-06-09 05:44:21.905 160 11537.65 185.23 52553.90 88888.00 2018-06-09 05:44:22.405 160 11537.66 185.27 52553.91 88888.00 2018-06-09 05:44:22.905 160 11537.64 185.30 52553.91 88888.00 2018-06-09 05:44:23.405 160 11537.59 185.25 52553.90 88888.00 2018-06-09 05:44:23.905 160 11537.60 185.22 52553.89 88888.00 2018-06-09 05:44:24.405 160 11537.59 185.25 52553.90 88888.00 2018-06-09 05:44:24.905 160 11537.59 185.32 52553.94 88888.00 2018-06-09 05:44:25.405 160 11537.61 185.30 52553.91 88888.00 2018-06-09 05:44:25.905 160 11537.64 185.27 52553.86 88888.00 2018-06-09 05:44:26.905 160 11537.65 185.30 52553.90 88888.00 2018-06-09 05:44:27.405 160 11537.61 185.35 52553.89 88888.00 2018-06-09 05:44:27.905 160 11537.62 185.34 52553.94 88888.00 2018-06-09 05:44:28.405 160 11537.64 185.31 52553.98 88888.00 2018-06-09 05:44:28.905 160 11537.62 185.25 52553.94 88888.00 2018-06-09 05:44:29.405 160 11537.59 185.24 52553.98 88888.00 2018-06-09 05:44:29.905 160 11537.61 185.29 52554.00 88888.00 2018-06-09 05:44:30.405 160 11537.60 185.24 52553.99 88888.00 2018-06-09 05:44:30.905 160 11537.59 185.28 52553.98 88888.00 2018-06-09 05:44:31.405 160 11537.61 185.29 52554.02 88888.00 2018-06-09 05:44:31.905 160 11537.65 185.25 52554.06 88888.00 2018-06-09 05:44:32.405 160 11537.62 185.24 52554.02 88888.00 2018-06-09 05:44:32.905 160 11537.57 185.21 52553.99 88888.00 2018-06-09 05:44:33.405 160 11537.60 185.22 52553.95 88888.00 2018-06-09 05:44:33.905 160 11537.56 185.23 52553.95 88888.00 2018-06-09 05:44:34.905 160 11537.53 185.24 52553.95 88888.00 2018-06-09 05:44:35.405 160 11537.54 185.23 52553.98 88888.00 2018-06-09 05:44:35.905 160 11537.52 185.21 52553.98 88888.00 2018-06-09 05:44:36.905 160 11537.51 185.19 52554.00 88888.00 2018-06-09 05:44:37.405 160 11537.52 185.20 52553.98 88888.00 2018-06-09 05:44:37.905 160 11537.57 185.13 52553.95 88888.00 2018-06-09 05:44:38.405 160 11537.60 185.13 52553.97 88888.00 2018-06-09 05:44:38.905 160 11537.61 185.18 52553.95 88888.00 2018-06-09 05:44:39.405 160 11537.56 185.18 52553.93 88888.00 2018-06-09 05:44:39.905 160 11537.51 185.20 52553.98 88888.00 2018-06-09 05:44:40.405 160 11537.54 185.16 52553.99 88888.00 2018-06-09 05:44:40.905 160 11537.59 185.18 52553.95 88888.00 2018-06-09 05:44:41.405 160 11537.58 185.15 52553.97 88888.00 2018-06-09 05:44:41.905 160 11537.60 185.14 52553.95 88888.00 2018-06-09 05:44:42.405 160 11537.61 185.14 52553.94 88888.00 2018-06-09 05:44:42.905 160 11537.62 185.18 52553.97 88888.00 2018-06-09 05:44:43.405 160 11537.58 185.15 52553.99 88888.00 2018-06-09 05:44:43.905 160 11537.57 185.15 52553.99 88888.00 2018-06-09 05:44:44.905 160 11537.53 185.08 52553.98 88888.00 2018-06-09 05:44:45.405 160 11537.56 185.12 52553.95 88888.00 2018-06-09 05:44:45.905 160 11537.53 185.13 52553.93 88888.00 2018-06-09 05:44:46.405 160 11537.52 185.15 52553.94 88888.00 2018-06-09 05:44:46.905 160 11537.53 185.12 52553.92 88888.00 2018-06-09 05:44:47.405 160 11537.50 185.15 52553.92 88888.00 2018-06-09 05:44:47.905 160 11537.44 185.12 52553.89 88888.00 2018-06-09 05:44:48.405 160 11537.47 185.13 52553.90 88888.00 2018-06-09 05:44:48.905 160 11537.51 185.13 52553.94 88888.00 2018-06-09 05:44:49.405 160 11537.51 185.14 52553.95 88888.00 2018-06-09 05:44:49.905 160 11537.44 185.21 52553.95 88888.00 2018-06-09 05:44:50.405 160 11537.49 185.20 52553.95 88888.00 2018-06-09 05:44:50.905 160 11537.52 185.19 52553.94 88888.00 2018-06-09 05:44:51.405 160 11537.50 185.16 52553.92 88888.00 2018-06-09 05:44:51.905 160 11537.50 185.13 52553.94 88888.00 2018-06-09 05:44:52.405 160 11537.48 185.15 52553.93 88888.00 2018-06-09 05:44:52.905 160 11537.47 185.10 52553.92 88888.00 2018-06-09 05:44:53.405 160 11537.51 185.12 52553.92 88888.00 2018-06-09 05:44:53.905 160 11537.51 185.12 52553.91 88888.00 2018-06-09 05:44:54.905 160 11537.53 185.11 52553.92 88888.00 2018-06-09 05:44:55.405 160 11537.52 185.13 52553.94 88888.00 2018-06-09 05:44:55.905 160 11537.53 185.15 52553.91 88888.00 2018-06-09 05:44:56.405 160 11537.52 185.15 52553.93 88888.00 2018-06-09 05:44:56.905 160 11537.53 185.13 52553.92 88888.00 2018-06-09 05:44:57.405 160 11537.52 185.09 52553.94 88888.00 2018-06-09 05:44:57.905 160 11537.49 185.11 52553.94 88888.00 2018-06-09 05:44:58.405 160 11537.52 185.16 52553.92 88888.00 2018-06-09 05:44:58.905 160 11537.49 185.16 52553.92 88888.00 2018-06-09 05:44:59.405 160 11537.45 185.15 52553.93 88888.00 2018-06-09 05:44:59.905 160 11537.47 185.21 52553.92 88888.00 2018-06-09 05:45:00.405 160 11537.49 185.19 52553.93 88888.00 2018-06-09 05:45:00.905 160 11537.44 185.12 52553.92 88888.00 2018-06-09 05:45:01.405 160 11537.42 185.14 52553.95 88888.00 2018-06-09 05:45:01.905 160 11537.43 185.21 52553.97 88888.00 2018-06-09 05:45:02.405 160 11537.42 185.16 52553.92 88888.00 2018-06-09 05:45:02.905 160 11537.44 185.19 52553.91 88888.00 2018-06-09 05:45:03.405 160 11537.48 185.19 52553.93 88888.00 2018-06-09 05:45:03.905 160 11537.49 185.21 52553.95 88888.00 2018-06-09 05:45:04.405 160 11537.50 185.23 52553.92 88888.00 2018-06-09 05:45:04.905 160 11537.51 185.21 52553.94 88888.00 2018-06-09 05:45:05.405 160 11537.48 185.22 52553.95 88888.00 2018-06-09 05:45:05.905 160 11537.47 185.27 52553.94 88888.00 2018-06-09 05:45:06.405 160 11537.51 185.29 52553.94 88888.00 2018-06-09 05:45:06.905 160 11537.48 185.29 52553.93 88888.00 2018-06-09 05:45:07.405 160 11537.47 185.27 52553.92 88888.00 2018-06-09 05:45:07.905 160 11537.50 185.22 52553.94 88888.00 2018-06-09 05:45:08.405 160 11537.50 185.25 52553.91 88888.00 2018-06-09 05:45:08.905 160 11537.52 185.27 52553.91 88888.00 2018-06-09 05:45:09.405 160 11537.53 185.27 52553.92 88888.00 2018-06-09 05:45:09.905 160 11537.57 185.24 52553.94 88888.00 2018-06-09 05:45:10.405 160 11537.53 185.27 52553.98 88888.00 2018-06-09 05:45:10.905 160 11537.51 185.31 52553.97 88888.00 2018-06-09 05:45:11.405 160 11537.50 185.30 52553.93 88888.00 2018-06-09 05:45:11.905 160 11537.50 185.33 52553.91 88888.00 2018-06-09 05:45:12.405 160 11537.51 185.32 52553.92 88888.00 2018-06-09 05:45:12.905 160 11537.53 185.28 52553.94 88888.00 2018-06-09 05:45:13.405 160 11537.54 185.29 52553.95 88888.00 2018-06-09 05:45:13.905 160 11537.50 185.30 52553.93 88888.00 2018-06-09 05:45:14.405 160 11537.52 185.30 52553.94 88888.00 2018-06-09 05:45:14.905 160 11537.57 185.32 52553.91 88888.00 2018-06-09 05:45:15.405 160 11537.53 185.24 52553.92 88888.00 2018-06-09 05:45:15.905 160 11537.52 185.21 52553.97 88888.00 2018-06-09 05:45:16.405 160 11537.50 185.28 52553.97 88888.00 2018-06-09 05:45:16.905 160 11537.52 185.29 52553.94 88888.00 2018-06-09 05:45:17.405 160 11537.52 185.27 52553.97 88888.00 2018-06-09 05:45:17.905 160 11537.50 185.23 52553.98 88888.00 2018-06-09 05:45:18.405 160 11537.52 185.23 52553.95 88888.00 2018-06-09 05:45:18.905 160 11537.52 185.28 52553.95 88888.00 2018-06-09 05:45:19.405 160 11537.56 185.29 52553.97 88888.00 2018-06-09 05:45:19.905 160 11537.56 185.27 52553.98 88888.00 2018-06-09 05:45:20.405 160 11537.54 185.25 52553.98 88888.00 2018-06-09 05:45:20.905 160 11537.58 185.29 52553.98 88888.00 2018-06-09 05:45:21.405 160 11537.57 185.30 52553.97 88888.00 2018-06-09 05:45:21.905 160 11537.52 185.29 52553.98 88888.00 2018-06-09 05:45:22.405 160 11537.56 185.29 52553.99 88888.00 2018-06-09 05:45:22.905 160 11537.56 185.29 52553.99 88888.00 2018-06-09 05:45:23.405 160 11537.54 185.30 52554.01 88888.00 2018-06-09 05:45:23.905 160 11537.54 185.32 52554.03 88888.00 2018-06-09 05:45:24.405 160 11537.52 185.32 52554.03 88888.00 2018-06-09 05:45:24.905 160 11537.53 185.31 52554.02 88888.00 2018-06-09 05:45:25.405 160 11537.56 185.30 52554.00 88888.00 2018-06-09 05:45:25.905 160 11537.58 185.38 52554.01 88888.00 2018-06-09 05:45:26.405 160 11537.56 185.39 52554.00 88888.00 2018-06-09 05:45:26.905 160 11537.60 185.41 52554.01 88888.00 2018-06-09 05:45:27.405 160 11537.54 185.43 52554.00 88888.00 2018-06-09 05:45:28.405 160 11537.54 185.40 52553.99 88888.00 2018-06-09 05:45:28.905 160 11537.58 185.35 52553.98 88888.00 2018-06-09 05:45:29.405 160 11537.56 185.38 52553.99 88888.00 2018-06-09 05:45:29.905 160 11537.56 185.37 52553.95 88888.00 2018-06-09 05:45:30.405 160 11537.53 185.42 52553.99 88888.00 2018-06-09 05:45:30.905 160 11537.50 185.42 52554.00 88888.00 2018-06-09 05:45:31.405 160 11537.57 185.41 52553.97 88888.00 2018-06-09 05:45:31.905 160 11537.61 185.37 52553.95 88888.00 2018-06-09 05:45:32.405 160 11537.59 185.37 52553.95 88888.00 2018-06-09 05:45:32.905 160 11537.59 185.39 52553.95 88888.00 2018-06-09 05:45:33.406 160 11537.58 185.38 52553.95 88888.00 2018-06-09 05:45:33.906 160 11537.56 185.40 52553.97 88888.00 2018-06-09 05:45:34.406 160 11537.57 185.42 52554.02 88888.00 2018-06-09 05:45:34.906 160 11537.54 185.41 52554.03 88888.00 2018-06-09 05:45:35.406 160 11537.50 185.42 52554.07 88888.00 2018-06-09 05:45:35.906 160 11537.52 185.43 52554.06 88888.00 2018-06-09 05:45:36.406 160 11537.57 185.47 52554.03 88888.00 2018-06-09 05:45:36.906 160 11537.57 185.47 52554.02 88888.00 2018-06-09 05:45:37.406 160 11537.61 185.45 52554.03 88888.00 2018-06-09 05:45:38.406 160 11537.51 185.42 52554.06 88888.00 2018-06-09 05:45:38.906 160 11537.50 185.44 52554.04 88888.00 2018-06-09 05:45:39.406 160 11537.52 185.43 52554.03 88888.00 2018-06-09 05:45:39.906 160 11537.51 185.39 52554.00 88888.00 2018-06-09 05:45:40.406 160 11537.52 185.38 52553.98 88888.00 2018-06-09 05:45:40.906 160 11537.53 185.39 52553.97 88888.00 2018-06-09 05:45:41.406 160 11537.53 185.43 52553.98 88888.00 2018-06-09 05:45:41.906 160 11537.54 185.44 52553.98 88888.00 2018-06-09 05:45:42.406 160 11537.57 185.45 52553.98 88888.00 2018-06-09 05:45:42.906 160 11537.57 185.48 52554.01 88888.00 2018-06-09 05:45:43.406 160 11537.56 185.49 52553.99 88888.00 2018-06-09 05:45:43.906 160 11537.53 185.52 52553.99 88888.00 2018-06-09 05:45:44.406 160 11537.54 185.57 52553.97 88888.00 2018-06-09 05:45:44.906 160 11537.52 185.66 52553.99 88888.00 2018-06-09 05:45:45.406 160 11537.49 185.62 52554.02 88888.00 2018-06-09 05:45:45.906 160 11537.45 185.59 52554.03 88888.00 2018-06-09 05:45:46.406 160 11537.49 185.57 52554.02 88888.00 2018-06-09 05:45:46.906 160 11537.49 185.58 52553.98 88888.00 2018-06-09 05:45:47.406 160 11537.48 185.60 52553.98 88888.00 2018-06-09 05:45:47.906 160 11537.48 185.62 52553.99 88888.00 2018-06-09 05:45:48.406 160 11537.51 185.63 52553.97 88888.00 2018-06-09 05:45:48.906 160 11537.50 185.64 52553.94 88888.00 2018-06-09 05:45:49.406 160 11537.51 185.66 52553.92 88888.00 2018-06-09 05:45:49.906 160 11537.56 185.62 52553.91 88888.00 2018-06-09 05:45:50.406 160 11537.52 185.60 52553.95 88888.00 2018-06-09 05:45:50.906 160 11537.52 185.63 52553.93 88888.00 2018-06-09 05:45:51.406 160 11537.56 185.64 52553.93 88888.00 2018-06-09 05:45:51.906 160 11537.52 185.64 52553.94 88888.00 2018-06-09 05:45:52.406 160 11537.48 185.64 52553.99 88888.00 2018-06-09 05:45:52.906 160 11537.48 185.59 52554.00 88888.00 2018-06-09 05:45:53.406 160 11537.52 185.60 52554.00 88888.00 2018-06-09 05:45:53.906 160 11537.52 185.54 52553.98 88888.00 2018-06-09 05:45:54.406 160 11537.54 185.53 52553.94 88888.00 2018-06-09 05:45:54.906 160 11537.60 185.53 52553.90 88888.00 2018-06-09 05:45:55.406 160 11537.60 185.50 52553.91 88888.00 2018-06-09 05:45:55.906 160 11537.54 185.51 52553.94 88888.00 2018-06-09 05:45:56.406 160 11537.56 185.53 52553.92 88888.00 2018-06-09 05:45:56.906 160 11537.61 185.53 52553.90 88888.00 2018-06-09 05:45:57.406 160 11537.57 185.58 52553.92 88888.00 2018-06-09 05:45:58.406 160 11537.61 185.62 52553.92 88888.00 2018-06-09 05:45:58.906 160 11537.62 185.62 52553.93 88888.00 2018-06-09 05:45:59.406 160 11537.60 185.59 52553.98 88888.00 2018-06-09 05:45:59.906 160 11537.61 185.57 52553.98 88888.00 2018-06-09 05:46:00.406 160 11537.65 185.55 52553.94 88888.00 2018-06-09 05:46:00.906 160 11537.64 185.54 52553.89 88888.00 2018-06-09 05:46:01.406 160 11537.61 185.52 52553.88 88888.00 2018-06-09 05:46:01.906 160 11537.61 185.58 52553.95 88888.00 2018-06-09 05:46:02.406 160 11537.60 185.57 52554.00 88888.00 2018-06-09 05:46:02.906 160 11537.62 185.57 52553.98 88888.00 2018-06-09 05:46:03.406 160 11537.62 185.59 52553.98 88888.00 2018-06-09 05:46:03.906 160 11537.66 185.62 52553.97 88888.00 2018-06-09 05:46:04.406 160 11537.69 185.59 52553.94 88888.00 2018-06-09 05:46:04.906 160 11537.71 185.58 52553.97 88888.00 2018-06-09 05:46:05.406 160 11537.75 185.60 52553.97 88888.00 2018-06-09 05:46:05.906 160 11537.69 185.62 52553.97 88888.00 2018-06-09 05:46:06.406 160 11537.74 185.60 52553.98 88888.00 2018-06-09 05:46:06.906 160 11537.79 185.50 52553.97 88888.00 2018-06-09 05:46:07.406 160 11537.80 185.43 52553.94 88888.00 2018-06-09 05:46:07.906 160 11537.80 185.44 52553.95 88888.00 2018-06-09 05:46:08.406 160 11537.79 185.47 52553.98 88888.00 2018-06-09 05:46:08.906 160 11537.79 185.50 52554.00 88888.00 2018-06-09 05:46:09.406 160 11537.78 185.47 52553.94 88888.00 2018-06-09 05:46:09.906 160 11537.79 185.42 52553.97 88888.00 2018-06-09 05:46:10.406 160 11537.74 185.39 52553.98 88888.00 2018-06-09 05:46:10.906 160 11537.78 185.40 52553.95 88888.00 2018-06-09 05:46:11.406 160 11537.83 185.37 52553.98 88888.00 2018-06-09 05:46:11.906 160 11537.83 185.39 52553.99 88888.00 2018-06-09 05:46:12.406 160 11537.82 185.35 52553.98 88888.00 2018-06-09 05:46:12.906 160 11537.82 185.34 52554.00 88888.00 2018-06-09 05:46:13.406 160 11537.83 185.35 52554.01 88888.00 2018-06-09 05:46:13.906 160 11537.84 185.39 52553.99 88888.00 2018-06-09 05:46:14.406 160 11537.88 185.39 52553.97 88888.00 2018-06-09 05:46:14.906 160 11537.87 185.35 52553.93 88888.00 2018-06-09 05:46:15.406 160 11537.85 185.30 52553.98 88888.00 2018-06-09 05:46:15.906 160 11537.83 185.29 52554.03 88888.00 2018-06-09 05:46:16.406 160 11537.85 185.29 52554.03 88888.00 2018-06-09 05:46:16.906 160 11537.87 185.33 52554.03 88888.00 2018-06-09 05:46:17.406 160 11537.84 185.35 52554.04 88888.00 2018-06-09 05:46:17.906 160 11537.84 185.34 52554.04 88888.00 2018-06-09 05:46:18.406 160 11537.86 185.34 52554.04 88888.00 2018-06-09 05:46:18.906 160 11537.87 185.39 52554.00 88888.00 2018-06-09 05:46:19.406 160 11537.84 185.38 52553.97 88888.00 2018-06-09 05:46:19.906 160 11537.87 185.31 52554.00 88888.00 2018-06-09 05:46:20.406 160 11537.88 185.30 52554.02 88888.00 2018-06-09 05:46:20.906 160 11537.91 185.24 52553.99 88888.00 2018-06-09 05:46:21.406 160 11537.88 185.23 52553.97 88888.00 2018-06-09 05:46:21.906 160 11537.91 185.21 52553.92 88888.00 2018-06-09 05:46:22.406 160 11537.87 185.19 52553.95 88888.00 2018-06-09 05:46:22.906 160 11537.91 185.15 52553.94 88888.00 2018-06-09 05:46:23.406 160 11537.92 185.18 52553.94 88888.00 2018-06-09 05:46:23.906 160 11537.91 185.15 52553.90 88888.00 2018-06-09 05:46:24.406 160 11537.88 185.18 52553.93 88888.00 2018-06-09 05:46:24.906 160 11537.87 185.21 52553.92 88888.00 2018-06-09 05:46:25.406 160 11537.88 185.22 52553.89 88888.00 2018-06-09 05:46:25.906 160 11537.86 185.23 52553.88 88888.00 2018-06-09 05:46:26.406 160 11537.88 185.21 52553.91 88888.00 2018-06-09 05:46:26.906 160 11537.93 185.18 52553.94 88888.00 2018-06-09 05:46:27.406 160 11537.99 185.18 52553.94 88888.00 2018-06-09 05:46:27.906 160 11537.92 185.14 52553.93 88888.00 2018-06-09 05:46:28.406 160 11537.91 185.15 52553.93 88888.00 2018-06-09 05:46:28.906 160 11537.88 185.10 52553.95 88888.00 2018-06-09 05:46:29.406 160 11537.86 185.08 52553.97 88888.00 2018-06-09 05:46:29.906 160 11537.86 185.14 52553.97 88888.00 2018-06-09 05:46:30.406 160 11537.88 185.10 52553.97 88888.00 2018-06-09 05:46:30.906 160 11537.88 185.11 52553.92 88888.00 2018-06-09 05:46:31.406 160 11537.91 185.12 52553.94 88888.00 2018-06-09 05:46:31.906 160 11537.89 185.10 52553.92 88888.00 2018-06-09 05:46:32.406 160 11537.88 185.04 52553.93 88888.00 2018-06-09 05:46:32.906 160 11537.86 185.05 52553.93 88888.00 2018-06-09 05:46:33.406 160 11537.84 185.13 52553.93 88888.00 2018-06-09 05:46:33.906 160 11537.83 185.11 52553.95 88888.00 2018-06-09 05:46:34.406 160 11537.82 185.14 52553.98 88888.00 2018-06-09 05:46:34.906 160 11537.85 185.20 52553.97 88888.00 2018-06-09 05:46:35.406 160 11537.83 185.14 52553.98 88888.00 2018-06-09 05:46:35.906 160 11537.86 185.08 52553.97 88888.00 2018-06-09 05:46:36.406 160 11537.86 185.09 52553.92 88888.00 2018-06-09 05:46:36.906 160 11537.83 185.11 52553.92 88888.00 2018-06-09 05:46:37.406 160 11537.84 185.11 52553.98 88888.00 2018-06-09 05:46:37.906 160 11537.85 185.12 52554.03 88888.00 2018-06-09 05:46:38.406 160 11537.86 185.10 52554.00 88888.00 2018-06-09 05:46:38.906 160 11537.85 185.11 52553.98 88888.00 2018-06-09 05:46:39.406 160 11537.83 185.13 52553.99 88888.00 2018-06-09 05:46:39.906 160 11537.82 185.19 52553.98 88888.00 2018-06-09 05:46:40.406 160 11537.79 185.19 52554.00 88888.00 2018-06-09 05:46:40.906 160 11537.75 185.18 52553.98 88888.00 2018-06-09 05:46:41.406 160 11537.74 185.21 52554.00 88888.00 2018-06-09 05:46:41.906 160 11537.76 185.22 52554.01 88888.00 2018-06-09 05:46:42.406 160 11537.76 185.20 52554.03 88888.00 2018-06-09 05:46:42.906 160 11537.75 185.20 52554.04 88888.00 2018-06-09 05:46:43.406 160 11537.79 185.21 52554.03 88888.00 2018-06-09 05:46:43.906 160 11537.77 185.22 52554.03 88888.00 2018-06-09 05:46:44.406 160 11537.75 185.21 52554.02 88888.00 2018-06-09 05:46:44.906 160 11537.74 185.20 52554.00 88888.00 2018-06-09 05:46:45.406 160 11537.73 185.21 52554.01 88888.00 2018-06-09 05:46:45.906 160 11537.75 185.19 52554.01 88888.00 2018-06-09 05:46:46.406 160 11537.73 185.16 52554.01 88888.00 2018-06-09 05:46:46.906 160 11537.66 185.24 52554.00 88888.00 2018-06-09 05:46:47.406 160 11537.66 185.28 52554.02 88888.00 2018-06-09 05:46:47.906 160 11537.65 185.24 52554.03 88888.00 2018-06-09 05:46:48.406 160 11537.66 185.30 52554.00 88888.00 2018-06-09 05:46:48.906 160 11537.65 185.29 52553.98 88888.00 2018-06-09 05:46:49.906 160 11537.67 185.31 52553.98 88888.00 2018-06-09 05:46:50.406 160 11537.66 185.31 52553.98 88888.00 2018-06-09 05:46:50.906 160 11537.64 185.37 52554.01 88888.00 2018-06-09 05:46:51.406 160 11537.62 185.40 52554.06 88888.00 2018-06-09 05:46:51.906 160 11537.60 185.38 52554.03 88888.00 2018-06-09 05:46:52.406 160 11537.68 185.34 52554.04 88888.00 2018-06-09 05:46:52.906 160 11537.68 185.34 52554.03 88888.00 2018-06-09 05:46:53.406 160 11537.70 185.38 52553.98 88888.00 2018-06-09 05:46:53.906 160 11537.69 185.37 52553.97 88888.00 2018-06-09 05:46:54.406 160 11537.67 185.38 52553.95 88888.00 2018-06-09 05:46:54.906 160 11537.64 185.43 52553.94 88888.00 2018-06-09 05:46:55.406 160 11537.68 185.43 52553.98 88888.00 2018-06-09 05:46:55.906 160 11537.70 185.42 52553.99 88888.00 2018-06-09 05:46:56.406 160 11537.71 185.42 52553.97 88888.00 2018-06-09 05:46:56.906 160 11537.70 185.37 52554.00 88888.00 2018-06-09 05:46:57.406 160 11537.67 185.38 52554.01 88888.00 2018-06-09 05:46:57.906 160 11537.68 185.38 52553.99 88888.00 2018-06-09 05:46:58.406 160 11537.71 185.38 52554.01 88888.00 2018-06-09 05:46:58.906 160 11537.69 185.37 52554.07 88888.00 2018-06-09 05:46:59.406 160 11537.64 185.38 52554.09 88888.00 2018-06-09 05:46:59.906 160 11537.58 185.38 52554.10 88888.00 2018-06-09 05:47:00.406 160 11537.59 185.38 52554.08 88888.00 2018-06-09 05:47:00.906 160 11537.65 185.39 52554.11 88888.00 2018-06-09 05:47:01.406 160 11537.66 185.39 52554.09 88888.00 2018-06-09 05:47:01.906 160 11537.68 185.42 52554.06 88888.00 2018-06-09 05:47:02.406 160 11537.69 185.44 52554.01 88888.00 2018-06-09 05:47:02.906 160 11537.67 185.42 52554.02 88888.00 2018-06-09 05:47:03.406 160 11537.65 185.40 52554.06 88888.00 2018-06-09 05:47:03.906 160 11537.68 185.40 52554.07 88888.00 2018-06-09 05:47:04.406 160 11537.71 185.43 52554.07 88888.00 2018-06-09 05:47:04.906 160 11537.71 185.48 52554.06 88888.00 2018-06-09 05:47:05.406 160 11537.73 185.44 52554.07 88888.00 2018-06-09 05:47:05.906 160 11537.76 185.39 52554.07 88888.00 2018-06-09 05:47:06.406 160 11537.75 185.38 52554.06 88888.00 2018-06-09 05:47:06.906 160 11537.73 185.34 52554.06 88888.00 2018-06-09 05:47:07.906 160 11537.75 185.35 52554.07 88888.00 2018-06-09 05:47:08.406 160 11537.70 185.31 52554.10 88888.00 2018-06-09 05:47:08.906 160 11537.70 185.31 52554.11 88888.00 2018-06-09 05:47:09.906 160 11537.74 185.31 52554.11 88888.00 2018-06-09 05:47:10.406 160 11537.74 185.25 52554.12 88888.00 2018-06-09 05:47:10.906 160 11537.69 185.24 52554.12 88888.00 2018-06-09 05:47:11.406 160 11537.71 185.22 52554.09 88888.00 2018-06-09 05:47:11.906 160 11537.75 185.30 52554.11 88888.00 2018-06-09 05:47:12.406 160 11537.77 185.30 52554.11 88888.00 2018-06-09 05:47:12.906 160 11537.80 185.28 52554.10 88888.00 2018-06-09 05:47:13.406 160 11537.80 185.23 52554.06 88888.00 2018-06-09 05:47:13.906 160 11537.77 185.22 52554.08 88888.00 2018-06-09 05:47:14.406 160 11537.76 185.25 52554.11 88888.00 2018-06-09 05:47:14.906 160 11537.74 185.27 52554.07 88888.00 2018-06-09 05:47:15.406 160 11537.76 185.24 52553.99 88888.00 2018-06-09 05:47:15.906 160 11537.77 185.24 52553.98 88888.00 2018-06-09 05:47:16.406 160 11537.75 185.27 52554.01 88888.00 2018-06-09 05:47:16.906 160 11537.70 185.31 52554.03 88888.00 2018-06-09 05:47:17.406 160 11537.73 185.33 52554.06 88888.00 2018-06-09 05:47:17.906 160 11537.74 185.31 52554.04 88888.00 2018-06-09 05:47:18.406 160 11537.75 185.30 52554.00 88888.00 2018-06-09 05:47:18.906 160 11537.79 185.27 52553.97 88888.00 2018-06-09 05:47:19.906 160 11537.76 185.22 52554.03 88888.00 2018-06-09 05:47:20.406 160 11537.71 185.22 52554.07 88888.00 2018-06-09 05:47:20.906 160 11537.67 185.21 52554.04 88888.00 2018-06-09 05:47:21.406 160 11537.68 185.21 52554.01 88888.00 2018-06-09 05:47:21.906 160 11537.68 185.23 52554.01 88888.00 2018-06-09 05:47:22.406 160 11537.70 185.20 52554.01 88888.00 2018-06-09 05:47:22.906 160 11537.67 185.18 52554.02 88888.00 2018-06-09 05:47:23.406 160 11537.64 185.16 52553.99 88888.00 2018-06-09 05:47:23.906 160 11537.56 185.11 52554.01 88888.00 2018-06-09 05:47:24.406 160 11537.57 185.14 52554.00 88888.00 2018-06-09 05:47:24.906 160 11537.64 185.18 52554.03 88888.00 2018-06-09 05:47:25.406 160 11537.65 185.14 52554.03 88888.00 2018-06-09 05:47:25.906 160 11537.62 185.09 52553.97 88888.00 2018-06-09 05:47:26.406 160 11537.65 185.10 52553.97 88888.00 2018-06-09 05:47:26.906 160 11537.64 185.12 52553.95 88888.00 2018-06-09 05:47:27.906 160 11537.60 185.11 52553.95 88888.00 2018-06-09 05:47:28.406 160 11537.60 185.11 52553.95 88888.00 2018-06-09 05:47:28.906 160 11537.58 185.11 52553.93 88888.00 2018-06-09 05:47:29.406 160 11537.61 185.09 52553.94 88888.00 2018-06-09 05:47:29.906 160 11537.59 185.11 52553.95 88888.00 2018-06-09 05:47:30.406 160 11537.57 185.11 52553.97 88888.00 2018-06-09 05:47:30.906 160 11537.52 185.10 52553.93 88888.00 2018-06-09 05:47:31.406 160 11537.52 185.12 52553.93 88888.00 2018-06-09 05:47:31.906 160 11537.57 185.14 52553.97 88888.00 2018-06-09 05:47:32.406 160 11537.54 185.14 52553.97 88888.00 2018-06-09 05:47:32.906 160 11537.51 185.15 52553.98 88888.00 2018-06-09 05:47:33.406 160 11537.51 185.11 52554.01 88888.00 2018-06-09 05:47:33.906 160 11537.52 185.10 52553.99 88888.00 2018-06-09 05:47:34.406 160 11537.53 185.11 52553.99 88888.00 2018-06-09 05:47:34.906 160 11537.54 185.06 52554.02 88888.00 2018-06-09 05:47:35.406 160 11537.56 185.09 52554.02 88888.00 2018-06-09 05:47:35.906 160 11537.53 185.10 52554.02 88888.00 2018-06-09 05:47:36.406 160 11537.52 185.10 52554.00 88888.00 2018-06-09 05:47:36.906 160 11537.58 185.09 52554.01 88888.00 2018-06-09 05:47:37.406 160 11537.57 185.11 52554.00 88888.00 2018-06-09 05:47:37.906 160 11537.58 185.14 52554.01 88888.00 2018-06-09 05:47:38.406 160 11537.57 185.14 52554.01 88888.00 2018-06-09 05:47:38.906 160 11537.49 185.13 52553.98 88888.00 2018-06-09 05:47:39.406 160 11537.51 185.12 52553.98 88888.00 2018-06-09 05:47:39.906 160 11537.53 185.11 52553.98 88888.00 2018-06-09 05:47:40.406 160 11537.54 185.16 52553.99 88888.00 2018-06-09 05:47:40.906 160 11537.52 185.19 52554.03 88888.00 2018-06-09 05:47:41.406 160 11537.52 185.14 52554.03 88888.00 2018-06-09 05:47:41.906 160 11537.53 185.14 52554.03 88888.00 2018-06-09 05:47:42.406 160 11537.49 185.15 52554.02 88888.00 2018-06-09 05:47:42.906 160 11537.54 185.13 52554.02 88888.00 2018-06-09 05:47:43.406 160 11537.57 185.16 52554.02 88888.00 2018-06-09 05:47:43.906 160 11537.52 185.22 52554.07 88888.00 2018-06-09 05:47:44.406 160 11537.52 185.24 52554.06 88888.00 2018-06-09 05:47:44.906 160 11537.56 185.24 52554.06 88888.00 2018-06-09 05:47:45.406 160 11537.54 185.21 52554.04 88888.00 2018-06-09 05:47:45.906 160 11537.58 185.18 52553.99 88888.00 2018-06-09 05:47:46.406 160 11537.58 185.21 52553.98 88888.00 2018-06-09 05:47:46.906 160 11537.62 185.19 52553.99 88888.00 2018-06-09 05:47:47.406 160 11537.65 185.15 52554.02 88888.00 2018-06-09 05:47:47.906 160 11537.62 185.19 52554.07 88888.00 2018-06-09 05:47:48.406 160 11537.64 185.18 52554.02 88888.00 2018-06-09 05:47:48.906 160 11537.65 185.15 52554.04 88888.00 2018-06-09 05:47:49.406 160 11537.62 185.21 52554.03 88888.00 2018-06-09 05:47:49.906 160 11537.62 185.24 52554.02 88888.00 2018-06-09 05:47:50.406 160 11537.65 185.23 52554.07 88888.00 2018-06-09 05:47:51.406 160 11537.67 185.24 52554.07 88888.00 2018-06-09 05:47:51.906 160 11537.68 185.24 52554.08 88888.00 2018-06-09 05:47:52.406 160 11537.70 185.20 52554.07 88888.00 2018-06-09 05:47:52.906 160 11537.70 185.18 52554.04 88888.00 2018-06-09 05:47:53.406 160 11537.71 185.19 52554.07 88888.00 2018-06-09 05:47:53.906 160 11537.73 185.15 52554.06 88888.00 2018-06-09 05:47:54.406 160 11537.69 185.15 52554.06 88888.00 2018-06-09 05:47:54.906 160 11537.70 185.12 52554.10 88888.00 2018-06-09 05:47:55.406 160 11537.68 185.13 52554.12 88888.00 2018-06-09 05:47:55.906 160 11537.67 185.13 52554.11 88888.00 2018-06-09 05:47:56.406 160 11537.68 185.12 52554.09 88888.00 2018-06-09 05:47:56.906 160 11537.70 185.14 52554.04 88888.00 2018-06-09 05:47:57.406 160 11537.68 185.15 52554.06 88888.00 2018-06-09 05:47:57.906 160 11537.69 185.12 52554.09 88888.00 2018-06-09 05:47:58.406 160 11537.69 185.11 52554.11 88888.00 2018-06-09 05:47:58.906 160 11537.68 185.11 52554.09 88888.00 2018-06-09 05:47:59.406 160 11537.61 185.13 52554.07 88888.00 2018-06-09 05:47:59.906 160 11537.62 185.12 52554.12 88888.00 2018-06-09 05:48:00.406 160 11537.68 185.15 52554.13 88888.00 2018-06-09 05:48:01.406 160 11537.69 185.11 52554.03 88888.00 2018-06-09 05:48:01.906 160 11537.71 185.09 52554.03 88888.00 2018-06-09 05:48:02.406 160 11537.70 185.12 52554.04 88888.00 2018-06-09 05:48:02.906 160 11537.71 185.15 52554.01 88888.00 2018-06-09 05:48:03.406 160 11537.71 185.11 52554.00 88888.00 2018-06-09 05:48:03.906 160 11537.66 185.13 52553.99 88888.00 2018-06-09 05:48:04.406 160 11537.69 185.11 52553.98 88888.00 2018-06-09 05:48:04.906 160 11537.70 185.08 52554.04 88888.00 2018-06-09 05:48:05.406 160 11537.74 185.08 52554.04 88888.00 2018-06-09 05:48:05.906 160 11537.76 185.06 52554.02 88888.00 2018-06-09 05:48:06.407 160 11537.78 185.03 52554.03 88888.00 2018-06-09 05:48:06.907 160 11537.75 185.08 52554.02 88888.00 2018-06-09 05:48:07.407 160 11537.69 185.09 52554.04 88888.00 2018-06-09 05:48:07.907 160 11537.66 185.10 52554.04 88888.00 2018-06-09 05:48:08.407 160 11537.67 185.09 52554.01 88888.00 2018-06-09 05:48:08.907 160 11537.67 185.06 52554.02 88888.00 2018-06-09 05:48:09.407 160 11537.69 185.09 52554.03 88888.00 2018-06-09 05:48:09.907 160 11537.71 185.08 52554.06 88888.00 2018-06-09 05:48:10.407 160 11537.70 185.04 52554.01 88888.00 2018-06-09 05:48:10.907 160 11537.67 185.03 52554.01 88888.00 2018-06-09 05:48:11.407 160 11537.71 185.03 52554.01 88888.00 2018-06-09 05:48:11.907 160 11537.71 185.01 52554.02 88888.00 2018-06-09 05:48:12.407 160 11537.66 185.01 52554.01 88888.00 2018-06-09 05:48:12.907 160 11537.70 185.03 52554.03 88888.00 2018-06-09 05:48:13.407 160 11537.74 185.02 52554.01 88888.00 2018-06-09 05:48:13.907 160 11537.70 185.05 52553.98 88888.00 2018-06-09 05:48:14.407 160 11537.66 185.04 52553.99 88888.00 2018-06-09 05:48:14.907 160 11537.69 185.04 52554.03 88888.00 2018-06-09 05:48:15.407 160 11537.64 185.08 52554.07 88888.00 2018-06-09 05:48:15.907 160 11537.65 185.06 52554.03 88888.00 2018-06-09 05:48:16.407 160 11537.65 185.03 52554.00 88888.00 2018-06-09 05:48:16.907 160 11537.66 185.05 52554.02 88888.00 2018-06-09 05:48:17.407 160 11537.67 185.04 52554.02 88888.00 2018-06-09 05:48:17.907 160 11537.67 185.03 52554.00 88888.00 2018-06-09 05:48:18.407 160 11537.66 185.06 52554.03 88888.00 2018-06-09 05:48:18.907 160 11537.65 185.05 52553.99 88888.00 2018-06-09 05:48:19.407 160 11537.67 185.04 52553.93 88888.00 2018-06-09 05:48:19.907 160 11537.68 185.06 52553.97 88888.00 2018-06-09 05:48:20.407 160 11537.68 185.06 52553.97 88888.00 2018-06-09 05:48:20.907 160 11537.61 185.06 52553.92 88888.00 2018-06-09 05:48:21.407 160 11537.61 185.04 52553.93 88888.00 2018-06-09 05:48:21.907 160 11537.62 185.04 52553.99 88888.00 2018-06-09 05:48:22.407 160 11537.65 185.05 52554.02 88888.00 2018-06-09 05:48:22.907 160 11537.64 185.08 52554.03 88888.00 2018-06-09 05:48:23.407 160 11537.64 185.06 52554.03 88888.00 2018-06-09 05:48:23.907 160 11537.60 185.03 52554.03 88888.00 2018-06-09 05:48:24.407 160 11537.61 185.03 52554.06 88888.00 2018-06-09 05:48:24.907 160 11537.61 184.99 52554.01 88888.00 2018-06-09 05:48:25.407 160 11537.65 184.99 52553.99 88888.00 2018-06-09 05:48:25.907 160 11537.62 185.03 52554.01 88888.00 2018-06-09 05:48:26.407 160 11537.59 185.02 52554.02 88888.00 2018-06-09 05:48:26.907 160 11537.58 185.02 52554.01 88888.00 2018-06-09 05:48:27.407 160 11537.58 185.02 52554.02 88888.00 2018-06-09 05:48:27.907 160 11537.58 184.98 52554.03 88888.00 2018-06-09 05:48:28.407 160 11537.53 184.99 52554.02 88888.00 2018-06-09 05:48:28.907 160 11537.53 185.04 52554.02 88888.00 2018-06-09 05:48:29.407 160 11537.57 185.03 52554.03 88888.00 2018-06-09 05:48:29.907 160 11537.57 185.03 52554.02 88888.00 2018-06-09 05:48:30.407 160 11537.59 185.08 52554.02 88888.00 2018-06-09 05:48:30.907 160 11537.61 185.03 52553.99 88888.00 2018-06-09 05:48:31.407 160 11537.62 184.96 52554.02 88888.00 2018-06-09 05:48:31.907 160 11537.57 184.96 52554.04 88888.00 2018-06-09 05:48:32.407 160 11537.53 184.98 52554.01 88888.00 2018-06-09 05:48:32.907 160 11537.51 185.00 52554.04 88888.00 2018-06-09 05:48:33.407 160 11537.52 184.99 52554.02 88888.00 2018-06-09 05:48:33.907 160 11537.51 185.01 52554.06 88888.00 2018-06-09 05:48:34.407 160 11537.50 184.99 52554.02 88888.00 2018-06-09 05:48:34.907 160 11537.54 184.98 52554.03 88888.00 2018-06-09 05:48:35.407 160 11537.56 185.00 52554.03 88888.00 2018-06-09 05:48:35.907 160 11537.54 185.05 52554.06 88888.00 2018-06-09 05:48:36.407 160 11537.56 185.03 52554.03 88888.00 2018-06-09 05:48:36.907 160 11537.58 185.00 52554.03 88888.00 2018-06-09 05:48:37.407 160 11537.59 185.02 52554.04 88888.00 2018-06-09 05:48:37.907 160 11537.62 185.01 52554.06 88888.00 2018-06-09 05:48:38.407 160 11537.64 185.01 52554.04 88888.00 2018-06-09 05:48:38.907 160 11537.60 185.02 52554.03 88888.00 2018-06-09 05:48:39.407 160 11537.60 184.99 52554.01 88888.00 2018-06-09 05:48:39.907 160 11537.61 184.98 52553.99 88888.00 2018-06-09 05:48:40.407 160 11537.59 184.96 52553.99 88888.00 2018-06-09 05:48:40.907 160 11537.54 185.02 52554.01 88888.00 2018-06-09 05:48:41.407 160 11537.54 184.99 52554.02 88888.00 2018-06-09 05:48:41.907 160 11537.56 184.94 52554.02 88888.00 2018-06-09 05:48:42.407 160 11537.53 184.96 52554.02 88888.00 2018-06-09 05:48:42.907 160 11537.54 185.03 52554.04 88888.00 2018-06-09 05:48:43.407 160 11537.51 185.02 52554.00 88888.00 2018-06-09 05:48:43.907 160 11537.48 184.99 52554.01 88888.00 2018-06-09 05:48:44.407 160 11537.51 185.01 52554.02 88888.00 2018-06-09 05:48:44.907 160 11537.51 185.02 52554.04 88888.00 2018-06-09 05:48:45.407 160 11537.52 185.02 52554.07 88888.00 2018-06-09 05:48:45.907 160 11537.53 185.00 52554.02 88888.00 2018-06-09 05:48:46.407 160 11537.50 185.03 52554.01 88888.00 2018-06-09 05:48:46.907 160 11537.48 185.03 52553.99 88888.00 2018-06-09 05:48:47.407 160 11537.50 185.05 52554.01 88888.00 2018-06-09 05:48:47.907 160 11537.51 184.95 52554.00 88888.00 2018-06-09 05:48:48.407 160 11537.52 184.98 52554.00 88888.00 2018-06-09 05:48:48.907 160 11537.58 185.00 52554.00 88888.00 2018-06-09 05:48:49.407 160 11537.56 184.98 52554.00 88888.00 2018-06-09 05:48:49.907 160 11537.53 184.96 52554.00 88888.00 2018-06-09 05:48:50.407 160 11537.56 185.03 52553.98 88888.00 2018-06-09 05:48:50.907 160 11537.56 185.05 52553.97 88888.00 2018-06-09 05:48:51.407 160 11537.52 185.04 52553.99 88888.00 2018-06-09 05:48:51.907 160 11537.54 185.00 52554.04 88888.00 2018-06-09 05:48:52.407 160 11537.56 184.95 52554.04 88888.00 2018-06-09 05:48:52.907 160 11537.52 185.01 52554.04 88888.00 2018-06-09 05:48:53.407 160 11537.52 184.99 52554.02 88888.00 2018-06-09 05:48:53.907 160 11537.53 184.96 52554.06 88888.00 2018-06-09 05:48:54.407 160 11537.53 184.99 52554.07 88888.00 2018-06-09 05:48:54.907 160 11537.53 185.01 52554.07 88888.00 2018-06-09 05:48:55.407 160 11537.52 184.96 52554.04 88888.00 2018-06-09 05:48:55.907 160 11537.51 184.96 52554.04 88888.00 2018-06-09 05:48:56.407 160 11537.54 184.98 52554.03 88888.00 2018-06-09 05:48:56.907 160 11537.53 184.96 52554.04 88888.00 2018-06-09 05:48:57.407 160 11537.56 184.94 52554.06 88888.00 2018-06-09 05:48:57.907 160 11537.53 184.95 52554.02 88888.00 2018-06-09 05:48:58.407 160 11537.51 184.95 52554.03 88888.00 2018-06-09 05:48:58.907 160 11537.54 184.95 52554.03 88888.00 2018-06-09 05:48:59.407 160 11537.57 184.96 52554.00 88888.00 2018-06-09 05:48:59.907 160 11537.60 184.99 52554.00 88888.00 2018-06-09 05:49:00.407 160 11537.62 184.99 52554.03 88888.00 2018-06-09 05:49:00.907 160 11537.53 185.00 52554.06 88888.00 2018-06-09 05:49:01.407 160 11537.51 185.00 52554.04 88888.00 2018-06-09 05:49:01.907 160 11537.58 184.99 52554.01 88888.00 2018-06-09 05:49:02.907 160 11537.64 185.03 52554.06 88888.00 2018-06-09 05:49:03.407 160 11537.65 185.03 52554.06 88888.00 2018-06-09 05:49:03.907 160 11537.64 185.01 52554.07 88888.00 2018-06-09 05:49:04.407 160 11537.69 185.03 52554.09 88888.00 2018-06-09 05:49:04.907 160 11537.68 185.05 52554.09 88888.00 2018-06-09 05:49:05.407 160 11537.67 185.09 52554.08 88888.00 2018-06-09 05:49:05.907 160 11537.66 185.14 52554.11 88888.00 2018-06-09 05:49:06.407 160 11537.69 185.12 52554.07 88888.00 2018-06-09 05:49:06.907 160 11537.70 185.15 52554.01 88888.00 2018-06-09 05:49:07.407 160 11537.69 185.10 52554.07 88888.00 2018-06-09 05:49:07.907 160 11537.67 185.09 52554.15 88888.00 2018-06-09 05:49:08.407 160 11537.67 185.09 52554.16 88888.00 2018-06-09 05:49:08.907 160 11537.68 185.11 52554.15 88888.00 2018-06-09 05:49:09.407 160 11537.74 185.14 52554.17 88888.00 2018-06-09 05:49:09.907 160 11537.69 185.12 52554.17 88888.00 2018-06-09 05:49:10.407 160 11537.70 185.11 52554.17 88888.00 2018-06-09 05:49:10.907 160 11537.68 185.12 52554.17 88888.00 2018-06-09 05:49:11.407 160 11537.66 185.12 52554.16 88888.00 2018-06-09 05:49:11.907 160 11537.65 185.15 52554.15 88888.00 2018-06-09 05:49:12.907 160 11537.68 185.13 52554.12 88888.00 2018-06-09 05:49:13.407 160 11537.71 185.12 52554.11 88888.00 2018-06-09 05:49:13.907 160 11537.75 185.13 52554.08 88888.00 2018-06-09 05:49:14.407 160 11537.66 185.13 52554.11 88888.00 2018-06-09 05:49:14.907 160 11537.67 185.14 52554.10 88888.00 2018-06-09 05:49:15.407 160 11537.69 185.14 52554.12 88888.00 2018-06-09 05:49:15.907 160 11537.71 185.12 52554.07 88888.00 2018-06-09 05:49:16.407 160 11537.73 185.14 52554.08 88888.00 2018-06-09 05:49:16.907 160 11537.76 185.21 52554.07 88888.00 2018-06-09 05:49:17.407 160 11537.74 185.21 52554.00 88888.00 2018-06-09 05:49:17.907 160 11537.75 185.15 52554.01 88888.00 2018-06-09 05:49:18.407 160 11537.74 185.20 52554.00 88888.00 2018-06-09 05:49:18.907 160 11537.76 185.22 52554.02 88888.00 2018-06-09 05:49:19.407 160 11537.73 185.23 52554.01 88888.00 2018-06-09 05:49:19.907 160 11537.70 185.21 52553.99 88888.00 2018-06-09 05:49:20.407 160 11537.73 185.20 52554.00 88888.00 2018-06-09 05:49:20.907 160 11537.71 185.21 52554.00 88888.00 2018-06-09 05:49:21.407 160 11537.76 185.19 52554.02 88888.00 2018-06-09 05:49:21.907 160 11537.75 185.13 52554.02 88888.00 2018-06-09 05:49:22.907 160 11537.74 185.18 52553.97 88888.00 2018-06-09 05:49:23.407 160 11537.68 185.21 52553.98 88888.00 2018-06-09 05:49:23.907 160 11537.65 185.20 52553.97 88888.00 2018-06-09 05:49:24.407 160 11537.68 185.15 52553.94 88888.00 2018-06-09 05:49:24.907 160 11537.69 185.14 52553.98 88888.00 2018-06-09 05:49:25.407 160 11537.65 185.14 52553.99 88888.00 2018-06-09 05:49:25.907 160 11537.66 185.20 52554.00 88888.00 2018-06-09 05:49:26.407 160 11537.65 185.18 52553.97 88888.00 2018-06-09 05:49:26.907 160 11537.66 185.15 52553.99 88888.00 2018-06-09 05:49:27.407 160 11537.71 185.16 52554.01 88888.00 2018-06-09 05:49:27.907 160 11537.70 185.18 52554.02 88888.00 2018-06-09 05:49:28.407 160 11537.68 185.20 52554.02 88888.00 2018-06-09 05:49:28.907 160 11537.66 185.18 52554.01 88888.00 2018-06-09 05:49:29.407 160 11537.66 185.21 52553.98 88888.00 2018-06-09 05:49:29.907 160 11537.65 185.21 52553.98 88888.00 2018-06-09 05:49:30.407 160 11537.61 185.21 52553.98 88888.00 2018-06-09 05:49:30.907 160 11537.62 185.19 52553.98 88888.00 2018-06-09 05:49:31.407 160 11537.65 185.16 52553.98 88888.00 2018-06-09 05:49:31.907 160 11537.64 185.18 52553.98 88888.00 2018-06-09 05:49:32.407 160 11537.68 185.18 52553.99 88888.00 2018-06-09 05:49:32.907 160 11537.64 185.16 52553.99 88888.00 2018-06-09 05:49:33.407 160 11537.60 185.16 52553.99 88888.00 2018-06-09 05:49:33.907 160 11537.57 185.19 52554.03 88888.00 2018-06-09 05:49:34.407 160 11537.60 185.20 52553.98 88888.00 2018-06-09 05:49:34.907 160 11537.57 185.18 52554.00 88888.00 2018-06-09 05:49:35.407 160 11537.59 185.13 52553.98 88888.00 2018-06-09 05:49:35.907 160 11537.64 185.16 52553.98 88888.00 2018-06-09 05:49:36.407 160 11537.66 185.18 52553.98 88888.00 2018-06-09 05:49:36.907 160 11537.66 185.20 52553.98 88888.00 2018-06-09 05:49:37.407 160 11537.61 185.21 52553.98 88888.00 2018-06-09 05:49:37.907 160 11537.60 185.22 52554.00 88888.00 2018-06-09 05:49:38.407 160 11537.59 185.27 52553.98 88888.00 2018-06-09 05:49:38.907 160 11537.57 185.24 52553.99 88888.00 2018-06-09 05:49:39.407 160 11537.53 185.23 52553.99 88888.00 2018-06-09 05:49:39.907 160 11537.54 185.23 52554.02 88888.00 2018-06-09 05:49:40.407 160 11537.57 185.27 52553.98 88888.00 2018-06-09 05:49:40.907 160 11537.57 185.25 52553.98 88888.00 2018-06-09 05:49:41.407 160 11537.56 185.21 52554.00 88888.00 2018-06-09 05:49:41.907 160 11537.52 185.24 52554.00 88888.00 2018-06-09 05:49:42.907 160 11537.59 185.22 52554.00 88888.00 2018-06-09 05:49:43.407 160 11537.58 185.23 52553.98 88888.00 2018-06-09 05:49:43.907 160 11537.59 185.25 52553.94 88888.00 2018-06-09 05:49:44.407 160 11537.57 185.25 52553.93 88888.00 2018-06-09 05:49:44.907 160 11537.53 185.23 52553.98 88888.00 2018-06-09 05:49:45.407 160 11537.56 185.21 52554.01 88888.00 2018-06-09 05:49:45.907 160 11537.61 185.19 52554.00 88888.00 2018-06-09 05:49:46.407 160 11537.62 185.19 52553.98 88888.00 2018-06-09 05:49:46.907 160 11537.61 185.18 52554.00 88888.00 2018-06-09 05:49:47.407 160 11537.66 185.20 52553.98 88888.00 2018-06-09 05:49:47.907 160 11537.64 185.28 52554.00 88888.00 2018-06-09 05:49:48.407 160 11537.59 185.29 52553.99 88888.00 2018-06-09 05:49:48.907 160 11537.61 185.29 52553.98 88888.00 2018-06-09 05:49:49.407 160 11537.62 185.27 52553.94 88888.00 2018-06-09 05:49:49.907 160 11537.66 185.25 52553.95 88888.00 2018-06-09 05:49:50.907 160 11537.59 185.24 52553.98 88888.00 2018-06-09 05:49:51.407 160 11537.58 185.30 52553.92 88888.00 2018-06-09 05:49:51.907 160 11537.59 185.28 52553.92 88888.00 2018-06-09 05:49:52.407 160 11537.57 185.24 52553.91 88888.00 2018-06-09 05:49:52.907 160 11537.56 185.22 52553.89 88888.00 2018-06-09 05:49:53.407 160 11537.58 185.22 52553.86 88888.00 2018-06-09 05:49:53.907 160 11537.62 185.23 52553.86 88888.00 2018-06-09 05:49:54.407 160 11537.62 185.24 52553.85 88888.00 2018-06-09 05:49:54.907 160 11537.65 185.28 52553.84 88888.00 2018-06-09 05:49:55.407 160 11537.68 185.27 52553.83 88888.00 2018-06-09 05:49:55.907 160 11537.70 185.24 52553.85 88888.00 2018-06-09 05:49:56.407 160 11537.62 185.18 52553.88 88888.00 2018-06-09 05:49:56.907 160 11537.67 185.20 52553.84 88888.00 2018-06-09 05:49:57.407 160 11537.65 185.25 52553.89 88888.00 2018-06-09 05:49:57.907 160 11537.60 185.31 52553.89 88888.00 2018-06-09 05:49:58.407 160 11537.60 185.28 52553.90 88888.00 2018-06-09 05:49:58.907 160 11537.61 185.30 52553.90 88888.00 2018-06-09 05:49:59.407 160 11537.60 185.31 52553.92 88888.00 2018-06-09 05:49:59.907 160 11537.59 185.33 52553.93 88888.00 2018-06-09 05:50:00.407 160 11537.62 185.37 52553.92 88888.00 2018-06-09 05:50:00.907 160 11537.67 185.35 52553.92 88888.00 2018-06-09 05:50:01.407 160 11537.67 185.38 52553.91 88888.00 2018-06-09 05:50:01.907 160 11537.66 185.34 52553.90 88888.00 2018-06-09 05:50:02.407 160 11537.66 185.34 52553.94 88888.00 2018-06-09 05:50:02.907 160 11537.65 185.33 52553.95 88888.00 2018-06-09 05:50:03.407 160 11537.59 185.40 52553.94 88888.00 2018-06-09 05:50:03.907 160 11537.64 185.33 52553.91 88888.00 2018-06-09 05:50:04.407 160 11537.66 185.29 52553.90 88888.00 2018-06-09 05:50:04.907 160 11537.67 185.30 52553.89 88888.00 2018-06-09 05:50:05.407 160 11537.65 185.24 52553.94 88888.00 2018-06-09 05:50:05.907 160 11537.64 185.25 52553.95 88888.00 2018-06-09 05:50:06.407 160 11537.59 185.28 52553.95 88888.00 2018-06-09 05:50:06.907 160 11537.60 185.28 52553.99 88888.00 2018-06-09 05:50:07.407 160 11537.59 185.23 52554.00 88888.00 2018-06-09 05:50:07.907 160 11537.59 185.24 52553.99 88888.00 2018-06-09 05:50:08.407 160 11537.59 185.24 52553.99 88888.00 2018-06-09 05:50:08.907 160 11537.58 185.25 52553.97 88888.00 2018-06-09 05:50:09.407 160 11537.56 185.27 52553.98 88888.00 2018-06-09 05:50:09.907 160 11537.60 185.28 52553.99 88888.00 2018-06-09 05:50:10.407 160 11537.61 185.27 52553.94 88888.00 2018-06-09 05:50:10.907 160 11537.61 185.29 52553.92 88888.00 2018-06-09 05:50:11.407 160 11537.58 185.28 52553.91 88888.00 2018-06-09 05:50:11.907 160 11537.58 185.31 52553.90 88888.00 2018-06-09 05:50:12.407 160 11537.61 185.30 52553.88 88888.00 2018-06-09 05:50:12.907 160 11537.58 185.27 52553.90 88888.00 2018-06-09 05:50:13.407 160 11537.53 185.28 52553.91 88888.00 2018-06-09 05:50:13.907 160 11537.64 185.27 52553.88 88888.00 2018-06-09 05:50:14.407 160 11537.64 185.25 52553.90 88888.00 2018-06-09 05:50:14.907 160 11537.64 185.23 52553.90 88888.00 2018-06-09 05:50:15.407 160 11537.68 185.24 52553.89 88888.00 2018-06-09 05:50:15.907 160 11537.68 185.21 52553.89 88888.00 2018-06-09 05:50:16.407 160 11537.66 185.23 52553.86 88888.00 2018-06-09 05:50:16.907 160 11537.62 185.25 52553.88 88888.00 2018-06-09 05:50:17.407 160 11537.59 185.25 52553.92 88888.00 2018-06-09 05:50:17.907 160 11537.60 185.29 52553.94 88888.00 2018-06-09 05:50:18.407 160 11537.59 185.30 52553.95 88888.00 2018-06-09 05:50:18.907 160 11537.58 185.25 52553.98 88888.00 2018-06-09 05:50:19.407 160 11537.61 185.27 52553.99 88888.00 2018-06-09 05:50:19.907 160 11537.61 185.29 52553.94 88888.00 2018-06-09 05:50:20.907 160 11537.64 185.33 52553.93 88888.00 2018-06-09 05:50:21.407 160 11537.66 185.34 52553.92 88888.00 2018-06-09 05:50:21.907 160 11537.68 185.30 52553.90 88888.00 2018-06-09 05:50:22.407 160 11537.73 185.30 52553.91 88888.00 2018-06-09 05:50:22.907 160 11537.74 185.30 52553.95 88888.00 2018-06-09 05:50:23.407 160 11537.69 185.27 52553.94 88888.00 2018-06-09 05:50:23.907 160 11537.62 185.25 52553.93 88888.00 2018-06-09 05:50:24.407 160 11537.62 185.23 52553.94 88888.00 2018-06-09 05:50:24.907 160 11537.65 185.27 52553.91 88888.00 2018-06-09 05:50:25.407 160 11537.64 185.25 52553.94 88888.00 2018-06-09 05:50:25.907 160 11537.62 185.30 52553.95 88888.00 2018-06-09 05:50:26.407 160 11537.67 185.31 52553.92 88888.00 2018-06-09 05:50:26.907 160 11537.68 185.29 52553.91 88888.00 2018-06-09 05:50:27.407 160 11537.68 185.30 52553.93 88888.00 2018-06-09 05:50:27.907 160 11537.67 185.32 52553.91 88888.00 2018-06-09 05:50:28.407 160 11537.73 185.35 52553.88 88888.00 2018-06-09 05:50:28.907 160 11537.69 185.32 52553.89 88888.00 2018-06-09 05:50:29.407 160 11537.66 185.31 52553.90 88888.00 2018-06-09 05:50:29.907 160 11537.67 185.31 52553.93 88888.00 2018-06-09 05:50:30.407 160 11537.64 185.34 52553.93 88888.00 2018-06-09 05:50:30.907 160 11537.56 185.32 52553.93 88888.00 2018-06-09 05:50:31.407 160 11537.61 185.31 52553.92 88888.00 2018-06-09 05:50:31.907 160 11537.69 185.31 52553.94 88888.00 2018-06-09 05:50:32.407 160 11537.70 185.33 52553.98 88888.00 2018-06-09 05:50:32.907 160 11537.70 185.31 52553.98 88888.00 2018-06-09 05:50:33.407 160 11537.68 185.30 52553.94 88888.00 2018-06-09 05:50:33.907 160 11537.68 185.29 52553.92 88888.00 2018-06-09 05:50:34.407 160 11537.70 185.34 52553.93 88888.00 2018-06-09 05:50:34.907 160 11537.76 185.32 52553.95 88888.00 2018-06-09 05:50:35.407 160 11537.79 185.34 52553.93 88888.00 2018-06-09 05:50:35.907 160 11537.79 185.37 52553.91 88888.00 2018-06-09 05:50:36.407 160 11537.77 185.33 52553.91 88888.00 2018-06-09 05:50:36.907 160 11537.78 185.33 52553.91 88888.00 2018-06-09 05:50:37.407 160 11537.80 185.35 52553.92 88888.00 2018-06-09 05:50:37.907 160 11537.83 185.31 52553.95 88888.00 2018-06-09 05:50:38.407 160 11537.83 185.31 52553.91 88888.00 2018-06-09 05:50:38.907 160 11537.85 185.33 52553.89 88888.00 2018-06-09 05:50:39.407 160 11537.82 185.31 52553.89 88888.00 2018-06-09 05:50:39.907 160 11537.82 185.29 52553.92 88888.00 2018-06-09 05:50:40.407 160 11537.84 185.29 52553.89 88888.00 2018-06-09 05:50:40.908 160 11537.83 185.31 52553.89 88888.00 2018-06-09 05:50:41.408 160 11537.84 185.34 52553.92 88888.00 2018-06-09 05:50:41.908 160 11537.82 185.35 52553.93 88888.00 2018-06-09 05:50:42.408 160 11537.76 185.38 52553.95 88888.00 2018-06-09 05:50:42.908 160 11537.75 185.39 52553.99 88888.00 2018-06-09 05:50:43.408 160 11537.75 185.39 52553.95 88888.00 2018-06-09 05:50:43.908 160 11537.74 185.39 52553.91 88888.00 2018-06-09 05:50:44.408 160 11537.71 185.40 52553.89 88888.00 2018-06-09 05:50:44.908 160 11537.70 185.42 52553.91 88888.00 2018-06-09 05:50:45.408 160 11537.70 185.39 52553.86 88888.00 2018-06-09 05:50:45.908 160 11537.69 185.35 52553.85 88888.00 2018-06-09 05:50:46.408 160 11537.73 185.31 52553.86 88888.00 2018-06-09 05:50:46.908 160 11537.68 185.32 52553.89 88888.00 2018-06-09 05:50:47.408 160 11537.68 185.30 52553.90 88888.00 2018-06-09 05:50:47.908 160 11537.68 185.29 52553.86 88888.00 2018-06-09 05:50:48.408 160 11537.68 185.30 52553.83 88888.00 2018-06-09 05:50:48.908 160 11537.68 185.30 52553.89 88888.00 2018-06-09 05:50:49.408 160 11537.70 185.37 52553.90 88888.00 2018-06-09 05:50:49.908 160 11537.66 185.38 52553.89 88888.00 2018-06-09 05:50:50.408 160 11537.64 185.38 52553.92 88888.00 2018-06-09 05:50:50.908 160 11537.64 185.33 52553.93 88888.00 2018-06-09 05:50:51.408 160 11537.66 185.34 52553.93 88888.00 2018-06-09 05:50:51.908 160 11537.66 185.33 52553.90 88888.00 2018-06-09 05:50:52.408 160 11537.68 185.34 52553.92 88888.00 2018-06-09 05:50:52.908 160 11537.70 185.33 52553.94 88888.00 2018-06-09 05:50:53.408 160 11537.70 185.31 52553.94 88888.00 2018-06-09 05:50:53.908 160 11537.70 185.30 52553.90 88888.00 2018-06-09 05:50:54.408 160 11537.66 185.32 52553.90 88888.00 2018-06-09 05:50:54.908 160 11537.65 185.34 52553.89 88888.00 2018-06-09 05:50:55.408 160 11537.67 185.33 52553.86 88888.00 2018-06-09 05:50:55.908 160 11537.78 185.32 52553.84 88888.00 2018-06-09 05:50:56.408 160 11537.83 185.33 52553.82 88888.00 2018-06-09 05:50:56.908 160 11537.78 185.34 52553.85 88888.00 2018-06-09 05:50:57.408 160 11537.78 185.37 52553.89 88888.00 2018-06-09 05:50:57.908 160 11537.83 185.32 52553.86 88888.00 2018-06-09 05:50:58.408 160 11537.79 185.35 52553.85 88888.00 2018-06-09 05:50:58.908 160 11537.79 185.40 52553.86 88888.00 2018-06-09 05:50:59.408 160 11537.78 185.40 52553.84 88888.00 2018-06-09 05:50:59.908 160 11537.80 185.43 52553.83 88888.00 2018-06-09 05:51:00.408 160 11537.80 185.39 52553.82 88888.00 2018-06-09 05:51:00.908 160 11537.78 185.40 52553.81 88888.00 2018-06-09 05:51:01.408 160 11537.73 185.38 52553.81 88888.00 2018-06-09 05:51:01.908 160 11537.74 185.34 52553.84 88888.00 2018-06-09 05:51:02.408 160 11537.75 185.35 52553.88 88888.00 2018-06-09 05:51:02.908 160 11537.73 185.37 52553.90 88888.00 2018-06-09 05:51:03.408 160 11537.71 185.33 52553.90 88888.00 2018-06-09 05:51:04.408 160 11537.75 185.29 52553.83 88888.00 2018-06-09 05:51:04.908 160 11537.77 185.31 52553.80 88888.00 2018-06-09 05:51:05.408 160 11537.76 185.32 52553.81 88888.00 2018-06-09 05:51:05.908 160 11537.74 185.32 52553.80 88888.00 2018-06-09 05:51:06.408 160 11537.75 185.31 52553.82 88888.00 2018-06-09 05:51:06.908 160 11537.76 185.30 52553.83 88888.00 2018-06-09 05:51:07.408 160 11537.77 185.32 52553.82 88888.00 2018-06-09 05:51:07.908 160 11537.80 185.37 52553.83 88888.00 2018-06-09 05:51:08.408 160 11537.79 185.33 52553.85 88888.00 2018-06-09 05:51:08.908 160 11537.75 185.31 52553.86 88888.00 2018-06-09 05:51:09.408 160 11537.78 185.30 52553.89 88888.00 2018-06-09 05:51:09.908 160 11537.78 185.32 52553.89 88888.00 2018-06-09 05:51:10.408 160 11537.80 185.30 52553.88 88888.00 2018-06-09 05:51:10.908 160 11537.79 185.29 52553.86 88888.00 2018-06-09 05:51:11.408 160 11537.80 185.28 52553.86 88888.00 2018-06-09 05:51:11.908 160 11537.76 185.25 52553.83 88888.00 2018-06-09 05:51:12.408 160 11537.77 185.25 52553.85 88888.00 2018-06-09 05:51:12.908 160 11537.76 185.24 52553.84 88888.00 2018-06-09 05:51:13.408 160 11537.73 185.29 52553.88 88888.00 2018-06-09 05:51:14.408 160 11537.75 185.30 52553.88 88888.00 2018-06-09 05:51:14.908 160 11537.71 185.28 52553.85 88888.00 2018-06-09 05:51:15.408 160 11537.70 185.29 52553.85 88888.00 2018-06-09 05:51:15.908 160 11537.71 185.27 52553.86 88888.00 2018-06-09 05:51:16.408 160 11537.76 185.27 52553.88 88888.00 2018-06-09 05:51:16.908 160 11537.77 185.28 52553.92 88888.00 2018-06-09 05:51:17.408 160 11537.75 185.29 52553.91 88888.00 2018-06-09 05:51:17.908 160 11537.76 185.29 52553.91 88888.00 2018-06-09 05:51:18.408 160 11537.78 185.29 52553.91 88888.00 2018-06-09 05:51:18.908 160 11537.75 185.30 52553.90 88888.00 2018-06-09 05:51:19.408 160 11537.78 185.34 52553.92 88888.00 2018-06-09 05:51:19.908 160 11537.76 185.35 52553.88 88888.00 2018-06-09 05:51:20.408 160 11537.71 185.32 52553.85 88888.00 2018-06-09 05:51:20.908 160 11537.71 185.28 52553.89 88888.00 2018-06-09 05:51:21.408 160 11537.74 185.31 52553.85 88888.00 2018-06-09 05:51:21.908 160 11537.78 185.30 52553.86 88888.00 2018-06-09 05:51:22.408 160 11537.82 185.25 52553.86 88888.00 2018-06-09 05:51:22.908 160 11537.84 185.24 52553.83 88888.00 2018-06-09 05:51:23.408 160 11537.85 185.25 52553.81 88888.00 2018-06-09 05:51:23.908 160 11537.85 185.28 52553.82 88888.00 2018-06-09 05:51:24.408 160 11537.83 185.28 52553.83 88888.00 2018-06-09 05:51:24.908 160 11537.79 185.29 52553.81 88888.00 2018-06-09 05:51:25.408 160 11537.75 185.28 52553.84 88888.00 2018-06-09 05:51:25.908 160 11537.78 185.27 52553.84 88888.00 2018-06-09 05:51:26.408 160 11537.84 185.31 52553.82 88888.00 2018-06-09 05:51:26.908 160 11537.88 185.29 52553.81 88888.00 2018-06-09 05:51:27.408 160 11537.88 185.29 52553.82 88888.00 2018-06-09 05:51:27.908 160 11537.84 185.30 52553.84 88888.00 2018-06-09 05:51:28.408 160 11537.84 185.30 52553.83 88888.00 2018-06-09 05:51:28.908 160 11537.77 185.35 52553.84 88888.00 2018-06-09 05:51:29.408 160 11537.78 185.39 52553.82 88888.00 2018-06-09 05:51:29.908 160 11537.75 185.38 52553.81 88888.00 2018-06-09 05:51:30.408 160 11537.77 185.35 52553.82 88888.00 2018-06-09 05:51:30.908 160 11537.82 185.32 52553.82 88888.00 2018-06-09 05:51:31.408 160 11537.80 185.31 52553.82 88888.00 2018-06-09 05:51:31.908 160 11537.80 185.30 52553.81 88888.00 2018-06-09 05:51:32.408 160 11537.82 185.35 52553.83 88888.00 2018-06-09 05:51:32.908 160 11537.83 185.33 52553.83 88888.00 2018-06-09 05:51:33.408 160 11537.80 185.33 52553.82 88888.00 2018-06-09 05:51:33.908 160 11537.80 185.28 52553.85 88888.00 2018-06-09 05:51:34.408 160 11537.79 185.27 52553.84 88888.00 2018-06-09 05:51:34.908 160 11537.76 185.29 52553.85 88888.00 2018-06-09 05:51:35.408 160 11537.75 185.29 52553.85 88888.00 2018-06-09 05:51:35.908 160 11537.74 185.29 52553.82 88888.00 2018-06-09 05:51:36.408 160 11537.75 185.33 52553.82 88888.00 2018-06-09 05:51:36.908 160 11537.73 185.38 52553.84 88888.00 2018-06-09 05:51:37.408 160 11537.75 185.38 52553.81 88888.00 2018-06-09 05:51:37.908 160 11537.80 185.33 52553.77 88888.00 2018-06-09 05:51:38.408 160 11537.83 185.31 52553.79 88888.00 2018-06-09 05:51:38.908 160 11537.87 185.27 52553.76 88888.00 2018-06-09 05:51:39.408 160 11537.87 185.25 52553.74 88888.00 2018-06-09 05:51:39.908 160 11537.86 185.29 52553.77 88888.00 2018-06-09 05:51:40.408 160 11537.80 185.28 52553.74 88888.00 2018-06-09 05:51:40.908 160 11537.83 185.30 52553.73 88888.00 2018-06-09 05:51:41.408 160 11537.79 185.32 52553.74 88888.00 2018-06-09 05:51:41.908 160 11537.78 185.30 52553.76 88888.00 2018-06-09 05:51:42.408 160 11537.80 185.33 52553.75 88888.00 2018-06-09 05:51:42.908 160 11537.79 185.32 52553.77 88888.00 2018-06-09 05:51:43.408 160 11537.80 185.30 52553.76 88888.00 2018-06-09 05:51:43.908 160 11537.79 185.31 52553.75 88888.00 2018-06-09 05:51:44.408 160 11537.78 185.34 52553.76 88888.00 2018-06-09 05:51:44.908 160 11537.78 185.32 52553.76 88888.00 2018-06-09 05:51:45.408 160 11537.77 185.29 52553.77 88888.00 2018-06-09 05:51:45.908 160 11537.80 185.28 52553.79 88888.00 2018-06-09 05:51:46.408 160 11537.79 185.29 52553.77 88888.00 2018-06-09 05:51:46.908 160 11537.80 185.30 52553.80 88888.00 2018-06-09 05:51:47.408 160 11537.83 185.29 52553.81 88888.00 2018-06-09 05:51:47.908 160 11537.82 185.25 52553.83 88888.00 2018-06-09 05:51:48.408 160 11537.83 185.28 52553.84 88888.00 2018-06-09 05:51:48.908 160 11537.84 185.25 52553.80 88888.00 2018-06-09 05:51:49.408 160 11537.82 185.30 52553.77 88888.00 2018-06-09 05:51:49.908 160 11537.75 185.29 52553.77 88888.00 2018-06-09 05:51:50.408 160 11537.77 185.30 52553.76 88888.00 2018-06-09 05:51:50.908 160 11537.78 185.25 52553.73 88888.00 2018-06-09 05:51:51.408 160 11537.77 185.25 52553.73 88888.00 2018-06-09 05:51:51.908 160 11537.79 185.30 52553.76 88888.00 2018-06-09 05:51:52.408 160 11537.77 185.35 52553.81 88888.00 2018-06-09 05:51:52.908 160 11537.77 185.38 52553.82 88888.00 2018-06-09 05:51:53.408 160 11537.75 185.33 52553.80 88888.00 2018-06-09 05:51:53.908 160 11537.78 185.30 52553.81 88888.00 2018-06-09 05:51:54.408 160 11537.79 185.27 52553.80 88888.00 2018-06-09 05:51:54.908 160 11537.78 185.24 52553.81 88888.00 2018-06-09 05:51:55.408 160 11537.76 185.25 52553.81 88888.00 2018-06-09 05:51:55.908 160 11537.74 185.27 52553.83 88888.00 2018-06-09 05:51:56.408 160 11537.79 185.25 52553.83 88888.00 2018-06-09 05:51:56.908 160 11537.76 185.30 52553.83 88888.00 2018-06-09 05:51:57.408 160 11537.74 185.29 52553.86 88888.00 2018-06-09 05:51:57.908 160 11537.69 185.25 52553.83 88888.00 2018-06-09 05:51:58.408 160 11537.71 185.31 52553.82 88888.00 2018-06-09 05:51:58.908 160 11537.77 185.34 52553.80 88888.00 2018-06-09 05:51:59.408 160 11537.70 185.38 52553.80 88888.00 2018-06-09 05:51:59.908 160 11537.65 185.40 52553.83 88888.00 2018-06-09 05:52:00.408 160 11537.69 185.40 52553.83 88888.00 2018-06-09 05:52:00.908 160 11537.74 185.38 52553.83 88888.00 2018-06-09 05:52:01.408 160 11537.70 185.37 52553.84 88888.00 2018-06-09 05:52:01.908 160 11537.64 185.39 52553.83 88888.00 2018-06-09 05:52:02.408 160 11537.64 185.40 52553.84 88888.00 2018-06-09 05:52:02.908 160 11537.60 185.39 52553.84 88888.00 2018-06-09 05:52:03.408 160 11537.65 185.39 52553.84 88888.00 2018-06-09 05:52:03.908 160 11537.66 185.44 52553.85 88888.00 2018-06-09 05:52:04.408 160 11537.67 185.48 52553.82 88888.00 2018-06-09 05:52:04.908 160 11537.64 185.45 52553.82 88888.00 2018-06-09 05:52:05.408 160 11537.66 185.45 52553.84 88888.00 2018-06-09 05:52:05.908 160 11537.68 185.48 52553.84 88888.00 2018-06-09 05:52:06.408 160 11537.62 185.47 52553.84 88888.00 2018-06-09 05:52:06.908 160 11537.64 185.41 52553.81 88888.00 2018-06-09 05:52:07.408 160 11537.67 185.44 52553.79 88888.00 2018-06-09 05:52:07.908 160 11537.69 185.47 52553.76 88888.00 2018-06-09 05:52:08.408 160 11537.69 185.51 52553.75 88888.00 2018-06-09 05:52:08.908 160 11537.62 185.53 52553.81 88888.00 2018-06-09 05:52:09.408 160 11537.66 185.51 52553.82 88888.00 2018-06-09 05:52:09.908 160 11537.68 185.49 52553.83 88888.00 2018-06-09 05:52:10.408 160 11537.67 185.47 52553.83 88888.00 2018-06-09 05:52:10.908 160 11537.67 185.49 52553.83 88888.00 2018-06-09 05:52:11.408 160 11537.64 185.49 52553.85 88888.00 2018-06-09 05:52:11.908 160 11537.64 185.47 52553.84 88888.00 2018-06-09 05:52:12.408 160 11537.64 185.44 52553.85 88888.00 2018-06-09 05:52:12.908 160 11537.61 185.43 52553.85 88888.00 2018-06-09 05:52:13.408 160 11537.61 185.48 52553.85 88888.00 2018-06-09 05:52:13.908 160 11537.56 185.51 52553.85 88888.00 2018-06-09 05:52:14.408 160 11537.54 185.47 52553.82 88888.00 2018-06-09 05:52:14.908 160 11537.57 185.49 52553.79 88888.00 2018-06-09 05:52:15.908 160 11537.57 185.51 52553.79 88888.00 2018-06-09 05:52:16.408 160 11537.57 185.52 52553.80 88888.00 2018-06-09 05:52:16.908 160 11537.56 185.54 52553.82 88888.00 2018-06-09 05:52:17.408 160 11537.61 185.57 52553.80 88888.00 2018-06-09 05:52:17.908 160 11537.59 185.55 52553.77 88888.00 2018-06-09 05:52:18.408 160 11537.61 185.55 52553.77 88888.00 2018-06-09 05:52:18.908 160 11537.62 185.52 52553.83 88888.00 2018-06-09 05:52:19.408 160 11537.62 185.55 52553.85 88888.00 2018-06-09 05:52:19.908 160 11537.66 185.57 52553.90 88888.00 2018-06-09 05:52:20.408 160 11537.62 185.54 52553.86 88888.00 2018-06-09 05:52:20.908 160 11537.59 185.52 52553.85 88888.00 2018-06-09 05:52:21.408 160 11537.53 185.54 52553.83 88888.00 2018-06-09 05:52:21.908 160 11537.50 185.54 52553.86 88888.00 2018-06-09 05:52:22.408 160 11537.57 185.54 52553.88 88888.00 2018-06-09 05:52:22.908 160 11537.60 185.54 52553.90 88888.00 2018-06-09 05:52:23.408 160 11537.56 185.53 52553.90 88888.00 2018-06-09 05:52:23.908 160 11537.58 185.53 52553.88 88888.00 2018-06-09 05:52:24.408 160 11537.59 185.53 52553.84 88888.00 2018-06-09 05:52:24.908 160 11537.57 185.51 52553.82 88888.00 2018-06-09 05:52:25.408 160 11537.54 185.51 52553.85 88888.00 2018-06-09 05:52:25.908 160 11537.52 185.50 52553.84 88888.00 2018-06-09 05:52:26.408 160 11537.54 185.53 52553.80 88888.00 2018-06-09 05:52:26.908 160 11537.52 185.53 52553.77 88888.00 2018-06-09 05:52:27.408 160 11537.54 185.50 52553.79 88888.00 2018-06-09 05:52:27.908 160 11537.52 185.48 52553.83 88888.00 2018-06-09 05:52:28.408 160 11537.58 185.50 52553.83 88888.00 2018-06-09 05:52:28.908 160 11537.57 185.55 52553.80 88888.00 2018-06-09 05:52:29.408 160 11537.59 185.57 52553.81 88888.00 2018-06-09 05:52:29.908 160 11537.62 185.54 52553.79 88888.00 2018-06-09 05:52:30.408 160 11537.61 185.57 52553.79 88888.00 2018-06-09 05:52:30.908 160 11537.61 185.61 52553.81 88888.00 2018-06-09 05:52:31.408 160 11537.54 185.57 52553.81 88888.00 2018-06-09 05:52:31.908 160 11537.57 185.59 52553.79 88888.00 2018-06-09 05:52:32.408 160 11537.59 185.60 52553.80 88888.00 2018-06-09 05:52:32.908 160 11537.61 185.60 52553.81 88888.00 2018-06-09 05:52:33.408 160 11537.64 185.60 52553.79 88888.00 2018-06-09 05:52:33.908 160 11537.64 185.59 52553.81 88888.00 2018-06-09 05:52:34.408 160 11537.62 185.54 52553.82 88888.00 2018-06-09 05:52:34.908 160 11537.61 185.58 52553.81 88888.00 2018-06-09 05:52:35.408 160 11537.64 185.59 52553.79 88888.00 2018-06-09 05:52:35.908 160 11537.62 185.61 52553.80 88888.00 2018-06-09 05:52:36.408 160 11537.62 185.60 52553.81 88888.00 2018-06-09 05:52:36.908 160 11537.62 185.60 52553.84 88888.00 2018-06-09 05:52:37.408 160 11537.60 185.57 52553.85 88888.00 2018-06-09 05:52:37.908 160 11537.57 185.53 52553.85 88888.00 2018-06-09 05:52:38.408 160 11537.58 185.54 52553.85 88888.00 2018-06-09 05:52:38.908 160 11537.59 185.54 52553.83 88888.00 2018-06-09 05:52:39.408 160 11537.58 185.55 52553.84 88888.00 2018-06-09 05:52:39.908 160 11537.60 185.59 52553.85 88888.00 2018-06-09 05:52:40.408 160 11537.60 185.61 52553.83 88888.00 2018-06-09 05:52:40.908 160 11537.62 185.66 52553.80 88888.00 2018-06-09 05:52:41.408 160 11537.65 185.61 52553.81 88888.00 2018-06-09 05:52:41.908 160 11537.61 185.55 52553.82 88888.00 2018-06-09 05:52:42.408 160 11537.62 185.59 52553.81 88888.00 2018-06-09 05:52:42.908 160 11537.58 185.61 52553.82 88888.00 2018-06-09 05:52:43.908 160 11537.62 185.53 52553.83 88888.00 2018-06-09 05:52:44.408 160 11537.67 185.52 52553.82 88888.00 2018-06-09 05:52:44.908 160 11537.68 185.57 52553.84 88888.00 2018-06-09 05:52:45.408 160 11537.65 185.55 52553.84 88888.00 2018-06-09 05:52:45.908 160 11537.66 185.53 52553.83 88888.00 2018-06-09 05:52:46.408 160 11537.68 185.52 52553.82 88888.00 2018-06-09 05:52:46.908 160 11537.67 185.58 52553.83 88888.00 2018-06-09 05:52:47.408 160 11537.69 185.63 52553.84 88888.00 2018-06-09 05:52:47.908 160 11537.70 185.59 52553.84 88888.00 2018-06-09 05:52:48.408 160 11537.70 185.53 52553.83 88888.00 2018-06-09 05:52:48.908 160 11537.70 185.53 52553.77 88888.00 2018-06-09 05:52:49.408 160 11537.66 185.57 52553.80 88888.00 2018-06-09 05:52:49.908 160 11537.64 185.51 52553.83 88888.00 2018-06-09 05:52:50.408 160 11537.67 185.52 52553.84 88888.00 2018-06-09 05:52:50.908 160 11537.69 185.60 52553.86 88888.00 2018-06-09 05:52:51.408 160 11537.68 185.59 52553.85 88888.00 2018-06-09 05:52:51.908 160 11537.64 185.53 52553.85 88888.00 2018-06-09 05:52:52.408 160 11537.66 185.57 52553.85 88888.00 2018-06-09 05:52:52.908 160 11537.69 185.58 52553.85 88888.00 2018-06-09 05:52:53.908 160 11537.69 185.60 52553.83 88888.00 2018-06-09 05:52:54.408 160 11537.68 185.59 52553.82 88888.00 2018-06-09 05:52:54.908 160 11537.68 185.58 52553.82 88888.00 2018-06-09 05:52:55.408 160 11537.69 185.60 52553.84 88888.00 2018-06-09 05:52:55.908 160 11537.73 185.59 52553.84 88888.00 2018-06-09 05:52:56.408 160 11537.70 185.63 52553.85 88888.00 2018-06-09 05:52:56.908 160 11537.64 185.55 52553.83 88888.00 2018-06-09 05:52:57.408 160 11537.65 185.55 52553.83 88888.00 2018-06-09 05:52:57.908 160 11537.70 185.57 52553.82 88888.00 2018-06-09 05:52:58.408 160 11537.73 185.55 52553.82 88888.00 2018-06-09 05:52:58.908 160 11537.75 185.57 52553.84 88888.00 2018-06-09 05:52:59.408 160 11537.79 185.55 52553.85 88888.00 2018-06-09 05:52:59.908 160 11537.78 185.54 52553.86 88888.00 2018-06-09 05:53:00.408 160 11537.76 185.55 52553.85 88888.00 2018-06-09 05:53:00.908 160 11537.76 185.57 52553.81 88888.00 2018-06-09 05:53:01.408 160 11537.74 185.55 52553.80 88888.00 2018-06-09 05:53:01.908 160 11537.69 185.57 52553.84 88888.00 2018-06-09 05:53:02.408 160 11537.74 185.60 52553.85 88888.00 2018-06-09 05:53:02.908 160 11537.76 185.58 52553.82 88888.00 2018-06-09 05:53:03.408 160 11537.75 185.57 52553.81 88888.00 2018-06-09 05:53:03.908 160 11537.77 185.57 52553.80 88888.00 2018-06-09 05:53:04.408 160 11537.78 185.57 52553.79 88888.00 2018-06-09 05:53:04.908 160 11537.75 185.57 52553.76 88888.00 2018-06-09 05:53:05.408 160 11537.68 185.54 52553.79 88888.00 2018-06-09 05:53:05.908 160 11537.71 185.51 52553.79 88888.00 2018-06-09 05:53:06.408 160 11537.70 185.57 52553.79 88888.00 2018-06-09 05:53:07.409 160 11537.70 185.54 52553.81 88888.00 2018-06-09 05:53:07.909 160 11537.74 185.55 52553.80 88888.00 2018-06-09 05:53:08.409 160 11537.74 185.57 52553.80 88888.00 2018-06-09 05:53:08.909 160 11537.71 185.58 52553.79 88888.00 2018-06-09 05:53:09.409 160 11537.71 185.54 52553.76 88888.00 2018-06-09 05:53:09.909 160 11537.74 185.52 52553.73 88888.00 2018-06-09 05:53:10.409 160 11537.74 185.54 52553.71 88888.00 2018-06-09 05:53:10.909 160 11537.76 185.57 52553.69 88888.00 2018-06-09 05:53:11.409 160 11537.78 185.52 52553.67 88888.00 2018-06-09 05:53:11.909 160 11537.76 185.50 52553.67 88888.00 2018-06-09 05:53:12.409 160 11537.78 185.52 52553.68 88888.00 2018-06-09 05:53:12.909 160 11537.76 185.53 52553.72 88888.00 2018-06-09 05:53:13.409 160 11537.70 185.55 52553.76 88888.00 2018-06-09 05:53:13.909 160 11537.70 185.55 52553.75 88888.00 2018-06-09 05:53:14.409 160 11537.73 185.59 52553.73 88888.00 2018-06-09 05:53:14.909 160 11537.73 185.57 52553.76 88888.00 2018-06-09 05:53:15.409 160 11537.71 185.52 52553.75 88888.00 2018-06-09 05:53:15.909 160 11537.75 185.52 52553.75 88888.00 2018-06-09 05:53:16.409 160 11537.73 185.54 52553.77 88888.00 2018-06-09 05:53:17.409 160 11537.70 185.52 52553.74 88888.00 2018-06-09 05:53:17.909 160 11537.71 185.50 52553.75 88888.00 2018-06-09 05:53:18.409 160 11537.68 185.54 52553.76 88888.00 2018-06-09 05:53:18.909 160 11537.65 185.51 52553.79 88888.00 2018-06-09 05:53:19.409 160 11537.68 185.49 52553.76 88888.00 2018-06-09 05:53:19.909 160 11537.74 185.51 52553.75 88888.00 2018-06-09 05:53:20.409 160 11537.71 185.48 52553.74 88888.00 2018-06-09 05:53:20.909 160 11537.70 185.45 52553.73 88888.00 2018-06-09 05:53:21.409 160 11537.68 185.50 52553.72 88888.00 2018-06-09 05:53:21.909 160 11537.71 185.51 52553.73 88888.00 2018-06-09 05:53:22.409 160 11537.73 185.48 52553.74 88888.00 2018-06-09 05:53:22.909 160 11537.68 185.51 52553.77 88888.00 2018-06-09 05:53:23.409 160 11537.67 185.49 52553.79 88888.00 2018-06-09 05:53:23.909 160 11537.67 185.47 52553.79 88888.00 2018-06-09 05:53:24.409 160 11537.67 185.48 52553.76 88888.00 2018-06-09 05:53:24.909 160 11537.66 185.48 52553.81 88888.00 2018-06-09 05:53:25.409 160 11537.69 185.51 52553.84 88888.00 2018-06-09 05:53:25.909 160 11537.66 185.49 52553.83 88888.00 2018-06-09 05:53:26.409 160 11537.66 185.50 52553.83 88888.00 2018-06-09 05:53:26.909 160 11537.65 185.48 52553.86 88888.00 2018-06-09 05:53:27.409 160 11537.68 185.48 52553.82 88888.00 2018-06-09 05:53:27.909 160 11537.65 185.48 52553.81 88888.00 2018-06-09 05:53:28.409 160 11537.65 185.50 52553.80 88888.00 2018-06-09 05:53:28.909 160 11537.65 185.51 52553.80 88888.00 2018-06-09 05:53:29.409 160 11537.65 185.47 52553.83 88888.00 2018-06-09 05:53:29.909 160 11537.69 185.43 52553.81 88888.00 2018-06-09 05:53:30.409 160 11537.65 185.40 52553.84 88888.00 2018-06-09 05:53:30.909 160 11537.60 185.41 52553.85 88888.00 2018-06-09 05:53:31.409 160 11537.54 185.39 52553.84 88888.00 2018-06-09 05:53:31.909 160 11537.58 185.39 52553.83 88888.00 2018-06-09 05:53:32.409 160 11537.62 185.39 52553.81 88888.00 2018-06-09 05:53:32.909 160 11537.66 185.37 52553.80 88888.00 2018-06-09 05:53:33.409 160 11537.65 185.40 52553.83 88888.00 2018-06-09 05:53:33.909 160 11537.64 185.39 52553.84 88888.00 2018-06-09 05:53:34.409 160 11537.64 185.45 52553.84 88888.00 2018-06-09 05:53:34.909 160 11537.64 185.47 52553.85 88888.00 2018-06-09 05:53:35.409 160 11537.64 185.47 52553.86 88888.00 2018-06-09 05:53:35.909 160 11537.58 185.47 52553.85 88888.00 2018-06-09 05:53:36.409 160 11537.59 185.49 52553.84 88888.00 2018-06-09 05:53:36.909 160 11537.66 185.44 52553.82 88888.00 2018-06-09 05:53:37.409 160 11537.68 185.41 52553.82 88888.00 2018-06-09 05:53:37.909 160 11537.65 185.39 52553.77 88888.00 2018-06-09 05:53:38.409 160 11537.65 185.42 52553.79 88888.00 2018-06-09 05:53:38.909 160 11537.67 185.42 52553.77 88888.00 2018-06-09 05:53:39.409 160 11537.68 185.43 52553.75 88888.00 2018-06-09 05:53:39.909 160 11537.64 185.49 52553.77 88888.00 2018-06-09 05:53:40.409 160 11537.64 185.48 52553.77 88888.00 2018-06-09 05:53:40.909 160 11537.65 185.48 52553.77 88888.00 2018-06-09 05:53:41.409 160 11537.61 185.43 52553.81 88888.00 2018-06-09 05:53:41.909 160 11537.60 185.39 52553.80 88888.00 2018-06-09 05:53:42.409 160 11537.61 185.37 52553.80 88888.00 2018-06-09 05:53:42.909 160 11537.64 185.38 52553.79 88888.00 2018-06-09 05:53:43.409 160 11537.64 185.40 52553.77 88888.00 2018-06-09 05:53:43.909 160 11537.61 185.44 52553.76 88888.00 2018-06-09 05:53:44.409 160 11537.61 185.42 52553.79 88888.00 2018-06-09 05:53:44.909 160 11537.54 185.40 52553.80 88888.00 2018-06-09 05:53:45.409 160 11537.49 185.40 52553.76 88888.00 2018-06-09 05:53:45.909 160 11537.54 185.41 52553.77 88888.00 2018-06-09 05:53:46.409 160 11537.60 185.42 52553.77 88888.00 2018-06-09 05:53:46.909 160 11537.60 185.37 52553.76 88888.00 2018-06-09 05:53:47.409 160 11537.61 185.38 52553.75 88888.00 2018-06-09 05:53:47.909 160 11537.62 185.42 52553.79 88888.00 2018-06-09 05:53:48.409 160 11537.61 185.37 52553.79 88888.00 2018-06-09 05:53:48.909 160 11537.65 185.38 52553.80 88888.00 2018-06-09 05:53:49.409 160 11537.64 185.39 52553.79 88888.00 2018-06-09 05:53:49.909 160 11537.62 185.43 52553.79 88888.00 2018-06-09 05:53:50.409 160 11537.61 185.44 52553.81 88888.00 2018-06-09 05:53:50.909 160 11537.57 185.41 52553.80 88888.00 2018-06-09 05:53:51.409 160 11537.59 185.51 52553.79 88888.00 2018-06-09 05:53:51.909 160 11537.65 185.58 52553.80 88888.00 2018-06-09 05:53:52.409 160 11537.70 185.52 52553.80 88888.00 2018-06-09 05:53:52.909 160 11537.67 185.49 52553.79 88888.00 2018-06-09 05:53:53.409 160 11537.64 185.50 52553.80 88888.00 2018-06-09 05:53:53.909 160 11537.61 185.48 52553.80 88888.00 2018-06-09 05:53:54.409 160 11537.61 185.45 52553.82 88888.00 2018-06-09 05:53:54.909 160 11537.60 185.43 52553.82 88888.00 2018-06-09 05:53:55.409 160 11537.61 185.41 52553.75 88888.00 2018-06-09 05:53:55.909 160 11537.57 185.41 52553.76 88888.00 2018-06-09 05:53:56.409 160 11537.57 185.39 52553.79 88888.00 2018-06-09 05:53:56.909 160 11537.56 185.37 52553.80 88888.00 2018-06-09 05:53:57.409 160 11537.58 185.37 52553.80 88888.00 2018-06-09 05:53:57.909 160 11537.59 185.37 52553.75 88888.00 2018-06-09 05:53:58.409 160 11537.62 185.38 52553.74 88888.00 2018-06-09 05:53:58.909 160 11537.62 185.35 52553.73 88888.00 2018-06-09 05:53:59.409 160 11537.60 185.37 52553.75 88888.00 2018-06-09 05:53:59.909 160 11537.59 185.42 52553.75 88888.00 2018-06-09 05:54:00.409 160 11537.58 185.41 52553.73 88888.00 2018-06-09 05:54:00.909 160 11537.60 185.38 52553.74 88888.00 2018-06-09 05:54:01.409 160 11537.64 185.35 52553.76 88888.00 2018-06-09 05:54:01.909 160 11537.70 185.31 52553.74 88888.00 2018-06-09 05:54:02.409 160 11537.64 185.30 52553.73 88888.00 2018-06-09 05:54:02.909 160 11537.62 185.32 52553.74 88888.00 2018-06-09 05:54:03.409 160 11537.62 185.37 52553.76 88888.00 2018-06-09 05:54:03.909 160 11537.64 185.43 52553.74 88888.00 2018-06-09 05:54:04.409 160 11537.66 185.41 52553.72 88888.00 2018-06-09 05:54:04.909 160 11537.65 185.38 52553.72 88888.00 2018-06-09 05:54:05.409 160 11537.64 185.39 52553.72 88888.00 2018-06-09 05:54:05.909 160 11537.64 185.38 52553.75 88888.00 2018-06-09 05:54:06.409 160 11537.59 185.32 52553.75 88888.00 2018-06-09 05:54:06.909 160 11537.60 185.33 52553.75 88888.00 2018-06-09 05:54:07.409 160 11537.61 185.38 52553.72 88888.00 2018-06-09 05:54:07.909 160 11537.65 185.34 52553.71 88888.00 2018-06-09 05:54:08.409 160 11537.62 185.32 52553.74 88888.00 2018-06-09 05:54:08.909 160 11537.58 185.33 52553.79 88888.00 2018-06-09 05:54:09.409 160 11537.61 185.37 52553.80 88888.00 2018-06-09 05:54:09.909 160 11537.61 185.35 52553.77 88888.00 2018-06-09 05:54:10.409 160 11537.52 185.37 52553.76 88888.00 2018-06-09 05:54:10.909 160 11537.52 185.39 52553.80 88888.00 2018-06-09 05:54:11.409 160 11537.59 185.40 52553.79 88888.00 2018-06-09 05:54:11.909 160 11537.61 185.41 52553.76 88888.00 2018-06-09 05:54:12.409 160 11537.61 185.39 52553.75 88888.00 2018-06-09 05:54:12.909 160 11537.59 185.38 52553.77 88888.00 2018-06-09 05:54:13.409 160 11537.58 185.39 52553.77 88888.00 2018-06-09 05:54:13.909 160 11537.59 185.38 52553.75 88888.00 2018-06-09 05:54:14.409 160 11537.61 185.39 52553.76 88888.00 2018-06-09 05:54:14.909 160 11537.62 185.42 52553.79 88888.00 2018-06-09 05:54:15.409 160 11537.53 185.42 52553.82 88888.00 2018-06-09 05:54:15.909 160 11537.52 185.44 52553.85 88888.00 2018-06-09 05:54:16.409 160 11537.58 185.43 52553.81 88888.00 2018-06-09 05:54:16.909 160 11537.65 185.40 52553.85 88888.00 2018-06-09 05:54:17.409 160 11537.67 185.39 52553.86 88888.00 2018-06-09 05:54:17.909 160 11537.68 185.40 52553.80 88888.00 2018-06-09 05:54:18.909 160 11537.61 185.43 52553.76 88888.00 2018-06-09 05:54:19.409 160 11537.60 185.47 52553.76 88888.00 2018-06-09 05:54:19.909 160 11537.60 185.48 52553.80 88888.00 2018-06-09 05:54:20.409 160 11537.59 185.43 52553.79 88888.00 2018-06-09 05:54:20.909 160 11537.59 185.48 52553.83 88888.00 2018-06-09 05:54:21.409 160 11537.60 185.48 52553.81 88888.00 2018-06-09 05:54:21.909 160 11537.65 185.45 52553.79 88888.00 2018-06-09 05:54:22.409 160 11537.65 185.42 52553.79 88888.00 2018-06-09 05:54:22.909 160 11537.65 185.41 52553.77 88888.00 2018-06-09 05:54:23.409 160 11537.61 185.39 52553.81 88888.00 2018-06-09 05:54:23.909 160 11537.60 185.41 52553.79 88888.00 2018-06-09 05:54:24.409 160 11537.58 185.40 52553.79 88888.00 2018-06-09 05:54:24.909 160 11537.54 185.40 52553.81 88888.00 2018-06-09 05:54:25.409 160 11537.56 185.41 52553.85 88888.00 2018-06-09 05:54:25.909 160 11537.62 185.45 52553.82 88888.00 2018-06-09 05:54:26.409 160 11537.60 185.39 52553.81 88888.00 2018-06-09 05:54:26.909 160 11537.62 185.40 52553.81 88888.00 2018-06-09 05:54:27.409 160 11537.64 185.39 52553.80 88888.00 2018-06-09 05:54:27.909 160 11537.67 185.39 52553.76 88888.00 2018-06-09 05:54:28.909 160 11537.65 185.37 52553.79 88888.00 2018-06-09 05:54:29.409 160 11537.67 185.37 52553.80 88888.00 2018-06-09 05:54:29.909 160 11537.64 185.37 52553.77 88888.00 2018-06-09 05:54:30.409 160 11537.61 185.35 52553.74 88888.00 2018-06-09 05:54:30.909 160 11537.65 185.35 52553.72 88888.00 2018-06-09 05:54:31.409 160 11537.65 185.39 52553.72 88888.00 2018-06-09 05:54:31.909 160 11537.66 185.37 52553.73 88888.00 2018-06-09 05:54:32.409 160 11537.67 185.33 52553.75 88888.00 2018-06-09 05:54:32.909 160 11537.73 185.38 52553.81 88888.00 2018-06-09 05:54:33.409 160 11537.71 185.38 52553.77 88888.00 2018-06-09 05:54:33.909 160 11537.68 185.35 52553.77 88888.00 2018-06-09 05:54:34.409 160 11537.69 185.37 52553.76 88888.00 2018-06-09 05:54:34.909 160 11537.70 185.39 52553.79 88888.00 2018-06-09 05:54:35.409 160 11537.75 185.39 52553.76 88888.00 2018-06-09 05:54:35.909 160 11537.74 185.39 52553.79 88888.00 2018-06-09 05:54:36.409 160 11537.66 185.42 52553.82 88888.00 2018-06-09 05:54:36.909 160 11537.65 185.43 52553.83 88888.00 2018-06-09 05:54:37.409 160 11537.67 185.47 52553.80 88888.00 2018-06-09 05:54:37.909 160 11537.59 185.50 52553.76 88888.00 2018-06-09 05:54:38.909 160 11537.60 185.44 52553.80 88888.00 2018-06-09 05:54:39.409 160 11537.61 185.44 52553.79 88888.00 2018-06-09 05:54:39.909 160 11537.65 185.41 52553.80 88888.00 2018-06-09 05:54:40.409 160 11537.64 185.40 52553.81 88888.00 2018-06-09 05:54:40.909 160 11537.54 185.39 52553.82 88888.00 2018-06-09 05:54:41.409 160 11537.54 185.38 52553.81 88888.00 2018-06-09 05:54:41.909 160 11537.60 185.35 52553.80 88888.00 2018-06-09 05:54:42.409 160 11537.61 185.35 52553.80 88888.00 2018-06-09 05:54:42.909 160 11537.58 185.38 52553.84 88888.00 2018-06-09 05:54:43.409 160 11537.60 185.42 52553.81 88888.00 2018-06-09 05:54:43.909 160 11537.62 185.42 52553.81 88888.00 2018-06-09 05:54:44.409 160 11537.60 185.42 52553.80 88888.00 2018-06-09 05:54:44.909 160 11537.61 185.40 52553.79 88888.00 2018-06-09 05:54:45.409 160 11537.62 185.41 52553.75 88888.00 2018-06-09 05:54:45.909 160 11537.66 185.41 52553.74 88888.00 2018-06-09 05:54:46.409 160 11537.68 185.41 52553.72 88888.00 2018-06-09 05:54:46.909 160 11537.64 185.43 52553.75 88888.00 2018-06-09 05:54:47.409 160 11537.59 185.43 52553.79 88888.00 2018-06-09 05:54:47.909 160 11537.61 185.42 52553.79 88888.00 2018-06-09 05:54:48.409 160 11537.64 185.38 52553.80 88888.00 2018-06-09 05:54:48.909 160 11537.65 185.37 52553.81 88888.00 2018-06-09 05:54:49.409 160 11537.64 185.38 52553.84 88888.00 2018-06-09 05:54:49.909 160 11537.59 185.34 52553.84 88888.00 2018-06-09 05:54:50.409 160 11537.60 185.34 52553.81 88888.00 2018-06-09 05:54:50.909 160 11537.58 185.34 52553.80 88888.00 2018-06-09 05:54:51.409 160 11537.59 185.40 52553.82 88888.00 2018-06-09 05:54:51.909 160 11537.57 185.35 52553.83 88888.00 2018-06-09 05:54:52.409 160 11537.57 185.35 52553.81 88888.00 2018-06-09 05:54:52.909 160 11537.58 185.38 52553.81 88888.00 2018-06-09 05:54:53.409 160 11537.57 185.33 52553.83 88888.00 2018-06-09 05:54:53.909 160 11537.54 185.32 52553.83 88888.00 2018-06-09 05:54:54.409 160 11537.57 185.32 52553.80 88888.00 2018-06-09 05:54:54.909 160 11537.57 185.38 52553.79 88888.00 2018-06-09 05:54:55.409 160 11537.58 185.35 52553.79 88888.00 2018-06-09 05:54:55.909 160 11537.60 185.35 52553.81 88888.00 2018-06-09 05:54:56.409 160 11537.61 185.35 52553.82 88888.00 2018-06-09 05:54:56.909 160 11537.61 185.35 52553.80 88888.00 2018-06-09 05:54:57.409 160 11537.62 185.32 52553.82 88888.00 2018-06-09 05:54:57.909 160 11537.61 185.32 52553.80 88888.00 2018-06-09 05:54:58.409 160 11537.59 185.33 52553.77 88888.00 2018-06-09 05:54:58.909 160 11537.61 185.35 52553.77 88888.00 2018-06-09 05:54:59.409 160 11537.64 185.34 52553.79 88888.00 2018-06-09 05:54:59.909 160 11537.65 185.34 52553.80 88888.00 2018-06-09 05:55:00.409 160 11537.66 185.39 52553.82 88888.00 2018-06-09 05:55:00.909 160 11537.69 185.38 52553.83 88888.00 2018-06-09 05:55:01.409 160 11537.64 185.38 52553.82 88888.00 2018-06-09 05:55:01.909 160 11537.64 185.40 52553.83 88888.00 2018-06-09 05:55:02.409 160 11537.66 185.38 52553.83 88888.00 2018-06-09 05:55:02.909 160 11537.66 185.37 52553.76 88888.00 2018-06-09 05:55:03.409 160 11537.66 185.41 52553.77 88888.00 2018-06-09 05:55:03.909 160 11537.68 185.44 52553.82 88888.00 2018-06-09 05:55:04.409 160 11537.69 185.40 52553.84 88888.00 2018-06-09 05:55:04.909 160 11537.71 185.32 52553.80 88888.00 2018-06-09 05:55:05.409 160 11537.70 185.33 52553.79 88888.00 2018-06-09 05:55:05.909 160 11537.69 185.40 52553.76 88888.00 2018-06-09 05:55:06.409 160 11537.66 185.43 52553.80 88888.00 2018-06-09 05:55:06.909 160 11537.62 185.45 52553.81 88888.00 2018-06-09 05:55:07.409 160 11537.67 185.44 52553.80 88888.00 2018-06-09 05:55:07.909 160 11537.65 185.45 52553.81 88888.00 2018-06-09 05:55:08.409 160 11537.62 185.48 52553.85 88888.00 2018-06-09 05:55:08.909 160 11537.64 185.44 52553.82 88888.00 2018-06-09 05:55:09.409 160 11537.61 185.42 52553.82 88888.00 2018-06-09 05:55:09.909 160 11537.60 185.41 52553.81 88888.00 2018-06-09 05:55:10.409 160 11537.61 185.40 52553.81 88888.00 2018-06-09 05:55:10.909 160 11537.62 185.40 52553.84 88888.00 2018-06-09 05:55:11.409 160 11537.67 185.39 52553.82 88888.00 2018-06-09 05:55:11.909 160 11537.67 185.37 52553.82 88888.00 2018-06-09 05:55:12.409 160 11537.66 185.34 52553.85 88888.00 2018-06-09 05:55:12.909 160 11537.70 185.33 52553.86 88888.00 2018-06-09 05:55:13.409 160 11537.70 185.34 52553.83 88888.00 2018-06-09 05:55:13.909 160 11537.68 185.33 52553.80 88888.00 2018-06-09 05:55:14.409 160 11537.69 185.38 52553.81 88888.00 2018-06-09 05:55:14.909 160 11537.71 185.47 52553.85 88888.00 2018-06-09 05:55:15.409 160 11537.70 185.43 52553.85 88888.00 2018-06-09 05:55:15.909 160 11537.68 185.40 52553.88 88888.00 2018-06-09 05:55:16.909 160 11537.65 185.39 52553.88 88888.00 2018-06-09 05:55:17.409 160 11537.65 185.39 52553.88 88888.00 2018-06-09 05:55:17.909 160 11537.69 185.39 52553.83 88888.00 2018-06-09 05:55:18.409 160 11537.73 185.35 52553.82 88888.00 2018-06-09 05:55:18.909 160 11537.66 185.40 52553.83 88888.00 2018-06-09 05:55:19.409 160 11537.64 185.40 52553.85 88888.00 2018-06-09 05:55:19.909 160 11537.61 185.41 52553.83 88888.00 2018-06-09 05:55:20.409 160 11537.62 185.41 52553.81 88888.00 2018-06-09 05:55:20.909 160 11537.67 185.41 52553.81 88888.00 2018-06-09 05:55:21.409 160 11537.68 185.35 52553.79 88888.00 2018-06-09 05:55:21.909 160 11537.68 185.33 52553.81 88888.00 2018-06-09 05:55:22.409 160 11537.70 185.33 52553.83 88888.00 2018-06-09 05:55:22.909 160 11537.67 185.33 52553.80 88888.00 2018-06-09 05:55:23.409 160 11537.71 185.32 52553.75 88888.00 2018-06-09 05:55:23.909 160 11537.73 185.31 52553.77 88888.00 2018-06-09 05:55:24.409 160 11537.75 185.34 52553.80 88888.00 2018-06-09 05:55:24.909 160 11537.70 185.41 52553.80 88888.00 2018-06-09 05:55:25.409 160 11537.71 185.41 52553.80 88888.00 2018-06-09 05:55:25.909 160 11537.73 185.37 52553.80 88888.00 2018-06-09 05:55:26.409 160 11537.75 185.38 52553.80 88888.00 2018-06-09 05:55:26.909 160 11537.74 185.42 52553.82 88888.00 2018-06-09 05:55:27.409 160 11537.71 185.44 52553.83 88888.00 2018-06-09 05:55:27.909 160 11537.69 185.43 52553.81 88888.00 2018-06-09 05:55:28.409 160 11537.67 185.44 52553.82 88888.00 2018-06-09 05:55:28.909 160 11537.68 185.41 52553.81 88888.00 2018-06-09 05:55:29.409 160 11537.71 185.39 52553.82 88888.00 2018-06-09 05:55:30.409 160 11537.74 185.38 52553.80 88888.00 2018-06-09 05:55:30.909 160 11537.71 185.37 52553.80 88888.00 2018-06-09 05:55:31.409 160 11537.67 185.39 52553.81 88888.00 2018-06-09 05:55:31.909 160 11537.68 185.37 52553.83 88888.00 2018-06-09 05:55:32.409 160 11537.71 185.35 52553.80 88888.00 2018-06-09 05:55:32.909 160 11537.71 185.35 52553.80 88888.00 2018-06-09 05:55:33.409 160 11537.66 185.40 52553.76 88888.00 2018-06-09 05:55:33.909 160 11537.66 185.39 52553.77 88888.00 2018-06-09 05:55:34.409 160 11537.68 185.33 52553.75 88888.00 2018-06-09 05:55:34.909 160 11537.73 185.35 52553.77 88888.00 2018-06-09 05:55:35.409 160 11537.71 185.39 52553.76 88888.00 2018-06-09 05:55:35.909 160 11537.69 185.42 52553.81 88888.00 2018-06-09 05:55:36.409 160 11537.67 185.40 52553.81 88888.00 2018-06-09 05:55:36.909 160 11537.67 185.40 52553.82 88888.00 2018-06-09 05:55:37.409 160 11537.65 185.33 52553.81 88888.00 2018-06-09 05:55:37.909 160 11537.60 185.35 52553.82 88888.00 2018-06-09 05:55:38.409 160 11537.67 185.33 52553.77 88888.00 2018-06-09 05:55:38.909 160 11537.70 185.30 52553.77 88888.00 2018-06-09 05:55:39.409 160 11537.67 185.31 52553.80 88888.00 2018-06-09 05:55:39.909 160 11537.67 185.33 52553.81 88888.00 2018-06-09 05:55:40.409 160 11537.68 185.32 52553.83 88888.00 2018-06-09 05:55:40.909 160 11537.67 185.33 52553.82 88888.00 2018-06-09 05:55:41.409 160 11537.64 185.34 52553.83 88888.00 2018-06-09 05:55:41.909 160 11537.62 185.38 52553.82 88888.00 2018-06-09 05:55:42.409 160 11537.61 185.35 52553.79 88888.00 2018-06-09 05:55:42.909 160 11537.62 185.39 52553.77 88888.00 2018-06-09 05:55:43.409 160 11537.65 185.33 52553.77 88888.00 2018-06-09 05:55:43.909 160 11537.65 185.30 52553.77 88888.00 2018-06-09 05:55:44.409 160 11537.67 185.28 52553.76 88888.00 2018-06-09 05:55:44.909 160 11537.66 185.30 52553.81 88888.00 2018-06-09 05:55:45.409 160 11537.65 185.28 52553.81 88888.00 2018-06-09 05:55:45.909 160 11537.66 185.25 52553.81 88888.00 2018-06-09 05:55:46.409 160 11537.67 185.25 52553.80 88888.00 2018-06-09 05:55:46.909 160 11537.67 185.24 52553.80 88888.00 2018-06-09 05:55:47.409 160 11537.66 185.25 52553.80 88888.00 2018-06-09 05:55:47.909 160 11537.70 185.30 52553.77 88888.00 2018-06-09 05:55:48.409 160 11537.69 185.32 52553.77 88888.00 2018-06-09 05:55:48.909 160 11537.74 185.31 52553.82 88888.00 2018-06-09 05:55:49.409 160 11537.74 185.25 52553.82 88888.00 2018-06-09 05:55:49.909 160 11537.70 185.22 52553.80 88888.00 2018-06-09 05:55:50.410 160 11537.73 185.20 52553.82 88888.00 2018-06-09 05:55:50.910 160 11537.74 185.15 52553.82 88888.00 2018-06-09 05:55:51.410 160 11537.74 185.16 52553.80 88888.00 2018-06-09 05:55:51.910 160 11537.73 185.18 52553.82 88888.00 2018-06-09 05:55:52.410 160 11537.65 185.18 52553.81 88888.00 2018-06-09 05:55:52.910 160 11537.65 185.19 52553.81 88888.00 2018-06-09 05:55:53.410 160 11537.69 185.19 52553.80 88888.00 2018-06-09 05:55:53.910 160 11537.68 185.21 52553.80 88888.00 2018-06-09 05:55:54.410 160 11537.68 185.19 52553.80 88888.00 2018-06-09 05:55:54.910 160 11537.69 185.18 52553.82 88888.00 2018-06-09 05:55:55.410 160 11537.69 185.19 52553.82 88888.00 2018-06-09 05:55:55.910 160 11537.68 185.14 52553.84 88888.00 2018-06-09 05:55:56.410 160 11537.68 185.13 52553.84 88888.00 2018-06-09 05:55:56.910 160 11537.70 185.19 52553.82 88888.00 2018-06-09 05:55:57.410 160 11537.71 185.18 52553.80 88888.00 2018-06-09 05:55:57.910 160 11537.69 185.16 52553.80 88888.00 2018-06-09 05:55:58.410 160 11537.66 185.15 52553.83 88888.00 2018-06-09 05:55:58.910 160 11537.68 185.14 52553.77 88888.00 2018-06-09 05:55:59.410 160 11537.70 185.12 52553.80 88888.00 2018-06-09 05:55:59.910 160 11537.71 185.15 52553.81 88888.00 2018-06-09 05:56:00.410 160 11537.73 185.14 52553.79 88888.00 2018-06-09 05:56:00.910 160 11537.77 185.11 52553.81 88888.00 2018-06-09 05:56:01.410 160 11537.77 185.15 52553.80 88888.00 2018-06-09 05:56:01.910 160 11537.75 185.18 52553.76 88888.00 2018-06-09 05:56:02.410 160 11537.76 185.18 52553.74 88888.00 2018-06-09 05:56:02.910 160 11537.78 185.12 52553.74 88888.00 2018-06-09 05:56:03.410 160 11537.78 185.10 52553.76 88888.00 2018-06-09 05:56:03.910 160 11537.77 185.11 52553.76 88888.00 2018-06-09 05:56:04.410 160 11537.75 185.11 52553.74 88888.00 2018-06-09 05:56:04.910 160 11537.78 185.10 52553.76 88888.00 2018-06-09 05:56:05.410 160 11537.78 185.13 52553.72 88888.00 2018-06-09 05:56:05.910 160 11537.77 185.13 52553.71 88888.00 2018-06-09 05:56:06.410 160 11537.78 185.15 52553.74 88888.00 2018-06-09 05:56:06.910 160 11537.79 185.12 52553.74 88888.00 2018-06-09 05:56:07.410 160 11537.80 185.13 52553.76 88888.00 2018-06-09 05:56:07.910 160 11537.82 185.13 52553.75 88888.00 2018-06-09 05:56:08.410 160 11537.82 185.13 52553.76 88888.00 2018-06-09 05:56:08.910 160 11537.82 185.14 52553.71 88888.00 2018-06-09 05:56:09.410 160 11537.71 185.13 52553.72 88888.00 2018-06-09 05:56:09.910 160 11537.73 185.18 52553.74 88888.00 2018-06-09 05:56:10.410 160 11537.79 185.18 52553.75 88888.00 2018-06-09 05:56:10.910 160 11537.83 185.13 52553.76 88888.00 2018-06-09 05:56:11.410 160 11537.80 185.11 52553.75 88888.00 2018-06-09 05:56:11.910 160 11537.77 185.14 52553.76 88888.00 2018-06-09 05:56:12.410 160 11537.75 185.16 52553.79 88888.00 2018-06-09 05:56:12.910 160 11537.74 185.15 52553.83 88888.00 2018-06-09 05:56:13.410 160 11537.74 185.14 52553.82 88888.00 2018-06-09 05:56:13.910 160 11537.73 185.10 52553.80 88888.00 2018-06-09 05:56:14.410 160 11537.75 185.12 52553.79 88888.00 2018-06-09 05:56:14.910 160 11537.71 185.16 52553.81 88888.00 2018-06-09 05:56:15.410 160 11537.76 185.18 52553.81 88888.00 2018-06-09 05:56:15.910 160 11537.82 185.16 52553.80 88888.00 2018-06-09 05:56:16.410 160 11537.82 185.16 52553.81 88888.00 2018-06-09 05:56:16.910 160 11537.80 185.16 52553.80 88888.00 2018-06-09 05:56:17.410 160 11537.77 185.16 52553.77 88888.00 2018-06-09 05:56:17.910 160 11537.76 185.19 52553.75 88888.00 2018-06-09 05:56:18.410 160 11537.76 185.16 52553.77 88888.00 2018-06-09 05:56:18.910 160 11537.77 185.14 52553.77 88888.00 2018-06-09 05:56:19.410 160 11537.75 185.13 52553.75 88888.00 2018-06-09 05:56:19.910 160 11537.76 185.11 52553.76 88888.00 2018-06-09 05:56:20.410 160 11537.77 185.13 52553.76 88888.00 2018-06-09 05:56:20.910 160 11537.78 185.13 52553.79 88888.00 2018-06-09 05:56:21.410 160 11537.77 185.10 52553.76 88888.00 2018-06-09 05:56:21.910 160 11537.77 185.08 52553.74 88888.00 2018-06-09 05:56:22.410 160 11537.83 185.03 52553.71 88888.00 2018-06-09 05:56:22.910 160 11537.82 185.02 52553.69 88888.00 2018-06-09 05:56:23.410 160 11537.78 185.03 52553.71 88888.00 2018-06-09 05:56:23.910 160 11537.78 185.02 52553.67 88888.00 2018-06-09 05:56:24.410 160 11537.80 185.02 52553.69 88888.00 2018-06-09 05:56:24.910 160 11537.85 185.06 52553.68 88888.00 2018-06-09 05:56:25.410 160 11537.80 185.06 52553.69 88888.00 2018-06-09 05:56:25.910 160 11537.85 185.06 52553.74 88888.00 2018-06-09 05:56:26.410 160 11537.85 185.08 52553.76 88888.00 2018-06-09 05:56:26.910 160 11537.79 185.09 52553.77 88888.00 2018-06-09 05:56:27.410 160 11537.79 185.09 52553.76 88888.00 2018-06-09 05:56:27.910 160 11537.76 185.12 52553.76 88888.00 2018-06-09 05:56:28.410 160 11537.79 185.15 52553.72 88888.00 2018-06-09 05:56:28.910 160 11537.83 185.12 52553.74 88888.00 2018-06-09 05:56:29.410 160 11537.80 185.13 52553.74 88888.00 2018-06-09 05:56:29.910 160 11537.79 185.16 52553.73 88888.00 2018-06-09 05:56:30.410 160 11537.77 185.18 52553.74 88888.00 2018-06-09 05:56:30.910 160 11537.76 185.11 52553.75 88888.00 2018-06-09 05:56:31.910 160 11537.80 185.13 52553.79 88888.00 2018-06-09 05:56:32.410 160 11537.80 185.16 52553.74 88888.00 2018-06-09 05:56:32.910 160 11537.78 185.13 52553.75 88888.00 2018-06-09 05:56:33.410 160 11537.79 185.13 52553.75 88888.00 2018-06-09 05:56:33.910 160 11537.83 185.15 52553.77 88888.00 2018-06-09 05:56:34.410 160 11537.82 185.13 52553.79 88888.00 2018-06-09 05:56:34.910 160 11537.78 185.13 52553.80 88888.00 2018-06-09 05:56:35.410 160 11537.74 185.10 52553.80 88888.00 2018-06-09 05:56:35.910 160 11537.71 185.11 52553.81 88888.00 2018-06-09 05:56:36.410 160 11537.73 185.09 52553.83 88888.00 2018-06-09 05:56:36.910 160 11537.74 185.05 52553.85 88888.00 2018-06-09 05:56:37.410 160 11537.75 185.11 52553.88 88888.00 2018-06-09 05:56:37.910 160 11537.70 185.12 52553.81 88888.00 2018-06-09 05:56:38.410 160 11537.71 185.09 52553.77 88888.00 2018-06-09 05:56:38.910 160 11537.76 185.04 52553.76 88888.00 2018-06-09 05:56:39.410 160 11537.75 185.08 52553.75 88888.00 2018-06-09 05:56:39.910 160 11537.77 185.03 52553.79 88888.00 2018-06-09 05:56:40.410 160 11537.79 185.00 52553.76 88888.00 2018-06-09 05:56:40.910 160 11537.79 184.96 52553.77 88888.00 2018-06-09 05:56:41.910 160 11537.78 184.93 52553.75 88888.00 2018-06-09 05:56:42.410 160 11537.77 184.96 52553.80 88888.00 2018-06-09 05:56:42.910 160 11537.79 184.94 52553.75 88888.00 2018-06-09 05:56:43.410 160 11537.80 184.96 52553.71 88888.00 2018-06-09 05:56:43.910 160 11537.78 184.96 52553.71 88888.00 2018-06-09 05:56:44.410 160 11537.78 184.95 52553.76 88888.00 2018-06-09 05:56:44.910 160 11537.75 184.96 52553.76 88888.00 2018-06-09 05:56:45.410 160 11537.71 184.94 52553.75 88888.00 2018-06-09 05:56:45.910 160 11537.77 184.95 52553.74 88888.00 2018-06-09 05:56:46.410 160 11537.77 185.00 52553.75 88888.00 2018-06-09 05:56:46.910 160 11537.76 184.99 52553.81 88888.00 2018-06-09 05:56:47.410 160 11537.75 184.99 52553.76 88888.00 2018-06-09 05:56:47.910 160 11537.76 185.01 52553.77 88888.00 2018-06-09 05:56:48.410 160 11537.74 185.03 52553.80 88888.00 2018-06-09 05:56:48.910 160 11537.74 184.99 52553.77 88888.00 2018-06-09 05:56:49.410 160 11537.73 185.00 52553.79 88888.00 2018-06-09 05:56:49.910 160 11537.69 185.00 52553.80 88888.00 2018-06-09 05:56:50.410 160 11537.73 184.99 52553.77 88888.00 2018-06-09 05:56:50.910 160 11537.73 184.98 52553.75 88888.00 2018-06-09 05:56:51.410 160 11537.71 184.95 52553.77 88888.00 2018-06-09 05:56:51.910 160 11537.74 184.99 52553.75 88888.00 2018-06-09 05:56:52.410 160 11537.74 185.01 52553.75 88888.00 2018-06-09 05:56:52.910 160 11537.71 185.03 52553.76 88888.00 2018-06-09 05:56:53.410 160 11537.70 185.05 52553.77 88888.00 2018-06-09 05:56:53.910 160 11537.73 185.06 52553.79 88888.00 2018-06-09 05:56:54.410 160 11537.75 185.05 52553.80 88888.00 2018-06-09 05:56:54.910 160 11537.71 185.09 52553.80 88888.00 2018-06-09 05:56:55.410 160 11537.74 185.06 52553.76 88888.00 2018-06-09 05:56:55.910 160 11537.76 185.04 52553.71 88888.00 2018-06-09 05:56:56.410 160 11537.79 185.02 52553.71 88888.00 2018-06-09 05:56:56.910 160 11537.79 185.00 52553.73 88888.00 2018-06-09 05:56:57.410 160 11537.78 184.99 52553.74 88888.00 2018-06-09 05:56:57.910 160 11537.75 185.02 52553.72 88888.00 2018-06-09 05:56:58.410 160 11537.73 185.02 52553.72 88888.00 2018-06-09 05:56:58.910 160 11537.75 185.00 52553.69 88888.00 2018-06-09 05:56:59.410 160 11537.71 185.01 52553.71 88888.00 2018-06-09 05:56:59.910 160 11537.74 184.94 52553.71 88888.00 2018-06-09 05:57:00.410 160 11537.75 184.91 52553.71 88888.00 2018-06-09 05:57:00.910 160 11537.76 184.91 52553.75 88888.00 2018-06-09 05:57:01.410 160 11537.79 184.93 52553.76 88888.00 2018-06-09 05:57:01.910 160 11537.76 184.96 52553.74 88888.00 2018-06-09 05:57:02.410 160 11537.77 185.00 52553.75 88888.00 2018-06-09 05:57:02.910 160 11537.73 184.98 52553.72 88888.00 2018-06-09 05:57:03.410 160 11537.71 184.96 52553.72 88888.00 2018-06-09 05:57:03.910 160 11537.75 184.98 52553.69 88888.00 2018-06-09 05:57:04.410 160 11537.77 185.00 52553.71 88888.00 2018-06-09 05:57:04.910 160 11537.76 185.00 52553.71 88888.00 2018-06-09 05:57:05.410 160 11537.75 185.01 52553.74 88888.00 2018-06-09 05:57:05.910 160 11537.76 185.02 52553.76 88888.00 2018-06-09 05:57:06.410 160 11537.78 185.01 52553.74 88888.00 2018-06-09 05:57:06.910 160 11537.79 184.96 52553.71 88888.00 2018-06-09 05:57:07.410 160 11537.78 184.99 52553.71 88888.00 2018-06-09 05:57:07.910 160 11537.80 184.98 52553.71 88888.00 2018-06-09 05:57:08.410 160 11537.76 184.95 52553.71 88888.00 2018-06-09 05:57:08.910 160 11537.74 185.03 52553.75 88888.00 2018-06-09 05:57:09.910 160 11537.79 184.95 52553.73 88888.00 2018-06-09 05:57:10.410 160 11537.79 184.99 52553.74 88888.00 2018-06-09 05:57:10.910 160 11537.75 184.94 52553.73 88888.00 2018-06-09 05:57:11.410 160 11537.73 184.94 52553.74 88888.00 2018-06-09 05:57:11.910 160 11537.69 184.99 52553.74 88888.00 2018-06-09 05:57:12.410 160 11537.67 184.96 52553.75 88888.00 2018-06-09 05:57:12.910 160 11537.68 184.98 52553.73 88888.00 2018-06-09 05:57:13.410 160 11537.67 184.96 52553.72 88888.00 2018-06-09 05:57:13.910 160 11537.70 184.98 52553.73 88888.00 2018-06-09 05:57:14.410 160 11537.69 184.94 52553.72 88888.00 2018-06-09 05:57:14.910 160 11537.69 184.90 52553.71 88888.00 2018-06-09 05:57:15.410 160 11537.73 184.89 52553.71 88888.00 2018-06-09 05:57:15.910 160 11537.74 184.93 52553.71 88888.00 2018-06-09 05:57:16.410 160 11537.75 185.03 52553.74 88888.00 2018-06-09 05:57:16.910 160 11537.65 185.04 52553.79 88888.00 2018-06-09 05:57:17.410 160 11537.66 185.00 52553.72 88888.00 2018-06-09 05:57:17.910 160 11537.71 184.92 52553.72 88888.00 2018-06-09 05:57:18.410 160 11537.68 184.87 52553.75 88888.00 2018-06-09 05:57:18.910 160 11537.74 184.82 52553.79 88888.00 2018-06-09 05:57:19.910 160 11537.84 184.87 52553.79 88888.00 2018-06-09 05:57:20.410 160 11537.80 184.89 52553.80 88888.00 2018-06-09 05:57:20.910 160 11537.77 184.91 52553.80 88888.00 2018-06-09 05:57:21.410 160 11537.79 184.90 52553.81 88888.00 2018-06-09 05:57:21.910 160 11537.80 184.92 52553.80 88888.00 2018-06-09 05:57:22.410 160 11537.79 184.92 52553.83 88888.00 2018-06-09 05:57:22.910 160 11537.74 184.92 52553.80 88888.00 2018-06-09 05:57:23.410 160 11537.70 184.92 52553.77 88888.00 2018-06-09 05:57:23.910 160 11537.73 184.93 52553.77 88888.00 2018-06-09 05:57:24.410 160 11537.75 184.94 52553.79 88888.00 2018-06-09 05:57:24.910 160 11537.73 184.85 52553.76 88888.00 2018-06-09 05:57:25.410 160 11537.71 184.85 52553.72 88888.00 2018-06-09 05:57:25.910 160 11537.76 184.87 52553.74 88888.00 2018-06-09 05:57:26.410 160 11537.74 184.87 52553.74 88888.00 2018-06-09 05:57:26.910 160 11537.76 184.87 52553.73 88888.00 2018-06-09 05:57:27.410 160 11537.79 184.92 52553.71 88888.00 2018-06-09 05:57:27.910 160 11537.82 184.91 52553.73 88888.00 2018-06-09 05:57:28.410 160 11537.79 184.92 52553.71 88888.00 2018-06-09 05:57:28.910 160 11537.76 184.92 52553.73 88888.00 2018-06-09 05:57:29.410 160 11537.74 184.92 52553.72 88888.00 2018-06-09 05:57:29.910 160 11537.77 184.89 52553.71 88888.00 2018-06-09 05:57:30.410 160 11537.76 184.90 52553.68 88888.00 2018-06-09 05:57:30.910 160 11537.76 184.87 52553.72 88888.00 2018-06-09 05:57:31.410 160 11537.76 184.89 52553.71 88888.00 2018-06-09 05:57:31.910 160 11537.74 184.86 52553.73 88888.00 2018-06-09 05:57:32.410 160 11537.74 184.89 52553.72 88888.00 2018-06-09 05:57:32.910 160 11537.74 184.90 52553.72 88888.00 2018-06-09 05:57:33.410 160 11537.73 184.90 52553.74 88888.00 2018-06-09 05:57:33.910 160 11537.73 184.89 52553.73 88888.00 2018-06-09 05:57:34.410 160 11537.71 184.87 52553.73 88888.00 2018-06-09 05:57:34.910 160 11537.75 184.90 52553.74 88888.00 2018-06-09 05:57:35.410 160 11537.77 184.86 52553.74 88888.00 2018-06-09 05:57:35.910 160 11537.75 184.85 52553.76 88888.00 2018-06-09 05:57:36.410 160 11537.73 184.82 52553.73 88888.00 2018-06-09 05:57:36.910 160 11537.76 184.85 52553.74 88888.00 2018-06-09 05:57:37.410 160 11537.78 184.84 52553.72 88888.00 2018-06-09 05:57:37.910 160 11537.75 184.85 52553.74 88888.00 2018-06-09 05:57:38.410 160 11537.77 184.85 52553.73 88888.00 2018-06-09 05:57:38.910 160 11537.79 184.86 52553.73 88888.00 2018-06-09 05:57:39.410 160 11537.79 184.87 52553.74 88888.00 2018-06-09 05:57:39.910 160 11537.78 184.85 52553.75 88888.00 2018-06-09 05:57:40.410 160 11537.77 184.85 52553.76 88888.00 2018-06-09 05:57:40.910 160 11537.75 184.86 52553.77 88888.00 2018-06-09 05:57:41.410 160 11537.76 184.91 52553.76 88888.00 2018-06-09 05:57:41.910 160 11537.77 184.89 52553.73 88888.00 2018-06-09 05:57:42.410 160 11537.80 184.90 52553.73 88888.00 2018-06-09 05:57:42.910 160 11537.76 184.92 52553.72 88888.00 2018-06-09 05:57:43.410 160 11537.75 184.93 52553.74 88888.00 2018-06-09 05:57:43.910 160 11537.75 184.91 52553.79 88888.00 2018-06-09 05:57:44.410 160 11537.75 184.90 52553.81 88888.00 2018-06-09 05:57:44.910 160 11537.74 184.91 52553.82 88888.00 2018-06-09 05:57:45.410 160 11537.78 184.93 52553.75 88888.00 2018-06-09 05:57:45.910 160 11537.84 184.92 52553.77 88888.00 2018-06-09 05:57:46.410 160 11537.82 184.91 52553.76 88888.00 2018-06-09 05:57:46.910 160 11537.83 184.86 52553.79 88888.00 2018-06-09 05:57:47.410 160 11537.85 184.86 52553.80 88888.00 2018-06-09 05:57:47.910 160 11537.84 184.83 52553.76 88888.00 2018-06-09 05:57:48.410 160 11537.84 184.86 52553.75 88888.00 2018-06-09 05:57:48.910 160 11537.82 184.89 52553.75 88888.00 2018-06-09 05:57:49.410 160 11537.78 184.84 52553.74 88888.00 2018-06-09 05:57:49.910 160 11537.80 184.84 52553.72 88888.00 2018-06-09 05:57:50.410 160 11537.85 184.82 52553.69 88888.00 2018-06-09 05:57:50.910 160 11537.88 184.77 52553.68 88888.00 2018-06-09 05:57:51.410 160 11537.87 184.77 52553.72 88888.00 2018-06-09 05:57:51.910 160 11537.88 184.81 52553.72 88888.00 2018-06-09 05:57:52.410 160 11537.86 184.80 52553.68 88888.00 2018-06-09 05:57:52.910 160 11537.85 184.81 52553.69 88888.00 2018-06-09 05:57:53.410 160 11537.83 184.81 52553.67 88888.00 2018-06-09 05:57:53.910 160 11537.87 184.81 52553.67 88888.00 2018-06-09 05:57:54.410 160 11537.84 184.81 52553.67 88888.00 2018-06-09 05:57:54.910 160 11537.84 184.82 52553.69 88888.00 2018-06-09 05:57:55.410 160 11537.86 184.79 52553.71 88888.00 2018-06-09 05:57:55.910 160 11537.85 184.79 52553.71 88888.00 2018-06-09 05:57:56.410 160 11537.80 184.74 52553.73 88888.00 2018-06-09 05:57:56.910 160 11537.77 184.80 52553.71 88888.00 2018-06-09 05:57:57.410 160 11537.76 184.81 52553.74 88888.00 2018-06-09 05:57:57.910 160 11537.74 184.81 52553.73 88888.00 2018-06-09 05:57:58.410 160 11537.74 184.86 52553.73 88888.00 2018-06-09 05:57:58.910 160 11537.78 184.86 52553.73 88888.00 2018-06-09 05:57:59.910 160 11537.82 184.80 52553.71 88888.00 2018-06-09 05:58:00.410 160 11537.83 184.77 52553.74 88888.00 2018-06-09 05:58:00.910 160 11537.82 184.79 52553.76 88888.00 2018-06-09 05:58:01.410 160 11537.79 184.79 52553.75 88888.00 2018-06-09 05:58:01.910 160 11537.78 184.77 52553.72 88888.00 2018-06-09 05:58:02.410 160 11537.79 184.76 52553.71 88888.00 2018-06-09 05:58:03.410 160 11537.84 184.81 52553.75 88888.00 2018-06-09 05:58:03.910 160 11537.82 184.79 52553.74 88888.00 2018-06-09 05:58:04.410 160 11537.79 184.75 52553.73 88888.00 2018-06-09 05:58:04.910 160 11537.79 184.74 52553.77 88888.00 2018-06-09 05:58:05.410 160 11537.78 184.74 52553.76 88888.00 2018-06-09 05:58:05.910 160 11537.82 184.74 52553.73 88888.00 2018-06-09 05:58:06.410 160 11537.80 184.77 52553.75 88888.00 2018-06-09 05:58:06.910 160 11537.80 184.79 52553.77 88888.00 2018-06-09 05:58:07.410 160 11537.85 184.76 52553.76 88888.00 2018-06-09 05:58:07.910 160 11537.85 184.76 52553.75 88888.00 2018-06-09 05:58:08.410 160 11537.78 184.79 52553.73 88888.00 2018-06-09 05:58:08.910 160 11537.80 184.80 52553.71 88888.00 2018-06-09 05:58:09.410 160 11537.79 184.75 52553.72 88888.00 2018-06-09 05:58:09.910 160 11537.80 184.73 52553.76 88888.00 2018-06-09 05:58:10.410 160 11537.82 184.70 52553.74 88888.00 2018-06-09 05:58:10.910 160 11537.82 184.73 52553.71 88888.00 2018-06-09 05:58:11.410 160 11537.83 184.73 52553.73 88888.00 2018-06-09 05:58:11.910 160 11537.83 184.71 52553.73 88888.00 2018-06-09 05:58:12.410 160 11537.86 184.70 52553.69 88888.00 2018-06-09 05:58:13.411 160 11537.80 184.79 52553.72 88888.00 2018-06-09 05:58:13.911 160 11537.82 184.77 52553.74 88888.00 2018-06-09 05:58:14.411 160 11537.83 184.76 52553.73 88888.00 2018-06-09 05:58:14.911 160 11537.83 184.74 52553.72 88888.00 2018-06-09 05:58:15.411 160 11537.83 184.75 52553.72 88888.00 2018-06-09 05:58:15.911 160 11537.85 184.81 52553.76 88888.00 2018-06-09 05:58:16.411 160 11537.82 184.81 52553.75 88888.00 2018-06-09 05:58:16.911 160 11537.86 184.74 52553.73 88888.00 2018-06-09 05:58:17.411 160 11537.88 184.74 52553.71 88888.00 2018-06-09 05:58:17.911 160 11537.86 184.77 52553.71 88888.00 2018-06-09 05:58:18.411 160 11537.87 184.71 52553.76 88888.00 2018-06-09 05:58:18.911 160 11537.85 184.72 52553.74 88888.00 2018-06-09 05:58:19.411 160 11537.84 184.71 52553.73 88888.00 2018-06-09 05:58:19.911 160 11537.88 184.67 52553.69 88888.00 2018-06-09 05:58:20.411 160 11537.88 184.72 52553.68 88888.00 2018-06-09 05:58:20.911 160 11537.87 184.73 52553.71 88888.00 2018-06-09 05:58:21.411 160 11537.87 184.73 52553.71 88888.00 2018-06-09 05:58:21.911 160 11537.86 184.73 52553.69 88888.00 2018-06-09 05:58:22.411 160 11537.85 184.72 52553.73 88888.00 2018-06-09 05:58:22.911 160 11537.83 184.76 52553.73 88888.00 2018-06-09 05:58:23.411 160 11537.85 184.75 52553.72 88888.00 2018-06-09 05:58:23.911 160 11537.88 184.75 52553.71 88888.00 2018-06-09 05:58:24.411 160 11537.87 184.72 52553.71 88888.00 2018-06-09 05:58:24.911 160 11537.86 184.72 52553.72 88888.00 2018-06-09 05:58:25.411 160 11537.86 184.73 52553.69 88888.00 2018-06-09 05:58:25.911 160 11537.85 184.72 52553.68 88888.00 2018-06-09 05:58:26.411 160 11537.83 184.70 52553.66 88888.00 2018-06-09 05:58:26.911 160 11537.84 184.70 52553.69 88888.00 2018-06-09 05:58:27.411 160 11537.85 184.76 52553.71 88888.00 2018-06-09 05:58:27.911 160 11537.85 184.77 52553.71 88888.00 2018-06-09 05:58:28.411 160 11537.79 184.76 52553.69 88888.00 2018-06-09 05:58:28.911 160 11537.79 184.73 52553.67 88888.00 2018-06-09 05:58:29.411 160 11537.82 184.79 52553.67 88888.00 2018-06-09 05:58:29.911 160 11537.84 184.79 52553.68 88888.00 2018-06-09 05:58:30.411 160 11537.87 184.73 52553.71 88888.00 2018-06-09 05:58:30.911 160 11537.92 184.71 52553.67 88888.00 2018-06-09 05:58:31.411 160 11537.88 184.70 52553.65 88888.00 2018-06-09 05:58:31.911 160 11537.85 184.75 52553.65 88888.00 2018-06-09 05:58:32.411 160 11537.85 184.74 52553.63 88888.00 2018-06-09 05:58:32.911 160 11537.83 184.73 52553.63 88888.00 2018-06-09 05:58:33.411 160 11537.82 184.71 52553.65 88888.00 2018-06-09 05:58:33.911 160 11537.78 184.74 52553.71 88888.00 2018-06-09 05:58:34.411 160 11537.85 184.75 52553.68 88888.00 2018-06-09 05:58:34.911 160 11537.89 184.79 52553.68 88888.00 2018-06-09 05:58:35.411 160 11537.83 184.80 52553.67 88888.00 2018-06-09 05:58:35.911 160 11537.85 184.81 52553.65 88888.00 2018-06-09 05:58:36.411 160 11537.92 184.76 52553.64 88888.00 2018-06-09 05:58:36.911 160 11537.87 184.74 52553.66 88888.00 2018-06-09 05:58:37.411 160 11537.82 184.76 52553.69 88888.00 2018-06-09 05:58:37.911 160 11537.82 184.76 52553.72 88888.00 2018-06-09 05:58:38.411 160 11537.82 184.77 52553.71 88888.00 2018-06-09 05:58:38.911 160 11537.83 184.79 52553.68 88888.00 2018-06-09 05:58:39.411 160 11537.85 184.80 52553.65 88888.00 2018-06-09 05:58:39.911 160 11537.86 184.85 52553.65 88888.00 2018-06-09 05:58:40.411 160 11537.84 184.83 52553.64 88888.00 2018-06-09 05:58:40.911 160 11537.83 184.81 52553.65 88888.00 2018-06-09 05:58:41.411 160 11537.83 184.76 52553.67 88888.00 2018-06-09 05:58:41.911 160 11537.86 184.77 52553.67 88888.00 2018-06-09 05:58:42.411 160 11537.85 184.77 52553.71 88888.00 2018-06-09 05:58:42.911 160 11537.87 184.76 52553.69 88888.00 2018-06-09 05:58:43.411 160 11537.86 184.79 52553.68 88888.00 2018-06-09 05:58:43.911 160 11537.83 184.79 52553.67 88888.00 2018-06-09 05:58:44.411 160 11537.82 184.83 52553.67 88888.00 2018-06-09 05:58:44.911 160 11537.83 184.84 52553.67 88888.00 2018-06-09 05:58:45.411 160 11537.83 184.85 52553.72 88888.00 2018-06-09 05:58:45.911 160 11537.79 184.81 52553.68 88888.00 2018-06-09 05:58:46.411 160 11537.74 184.85 52553.66 88888.00 2018-06-09 05:58:46.911 160 11537.77 184.86 52553.65 88888.00 2018-06-09 05:58:47.411 160 11537.79 184.80 52553.65 88888.00 2018-06-09 05:58:47.911 160 11537.78 184.77 52553.64 88888.00 2018-06-09 05:58:48.411 160 11537.79 184.82 52553.63 88888.00 2018-06-09 05:58:48.911 160 11537.83 184.83 52553.60 88888.00 2018-06-09 05:58:49.411 160 11537.87 184.80 52553.60 88888.00 2018-06-09 05:58:49.911 160 11537.87 184.80 52553.62 88888.00 2018-06-09 05:58:50.411 160 11537.85 184.79 52553.64 88888.00 2018-06-09 05:58:50.911 160 11537.78 184.82 52553.64 88888.00 2018-06-09 05:58:51.411 160 11537.79 184.89 52553.65 88888.00 2018-06-09 05:58:51.911 160 11537.82 184.89 52553.63 88888.00 2018-06-09 05:58:52.411 160 11537.82 184.89 52553.63 88888.00 2018-06-09 05:58:52.911 160 11537.80 184.86 52553.66 88888.00 2018-06-09 05:58:53.411 160 11537.79 184.87 52553.68 88888.00 2018-06-09 05:58:53.911 160 11537.79 184.85 52553.72 88888.00 2018-06-09 05:58:54.411 160 11537.82 184.83 52553.71 88888.00 2018-06-09 05:58:54.911 160 11537.79 184.79 52553.68 88888.00 2018-06-09 05:58:55.411 160 11537.78 184.83 52553.64 88888.00 2018-06-09 05:58:55.911 160 11537.76 184.84 52553.65 88888.00 2018-06-09 05:58:56.411 160 11537.76 184.82 52553.66 88888.00 2018-06-09 05:58:56.911 160 11537.78 184.81 52553.67 88888.00 2018-06-09 05:58:57.411 160 11537.82 184.80 52553.67 88888.00 2018-06-09 05:58:57.911 160 11537.80 184.82 52553.65 88888.00 2018-06-09 05:58:58.411 160 11537.77 184.81 52553.66 88888.00 2018-06-09 05:58:58.911 160 11537.76 184.82 52553.63 88888.00 2018-06-09 05:58:59.411 160 11537.79 184.76 52553.62 88888.00 2018-06-09 05:58:59.911 160 11537.76 184.76 52553.63 88888.00 2018-06-09 05:59:00.411 160 11537.70 184.82 52553.65 88888.00 2018-06-09 05:59:00.911 160 11537.74 184.84 52553.66 88888.00 2018-06-09 05:59:01.411 160 11537.77 184.79 52553.63 88888.00 2018-06-09 05:59:01.911 160 11537.76 184.80 52553.64 88888.00 2018-06-09 05:59:02.411 160 11537.83 184.82 52553.66 88888.00 2018-06-09 05:59:02.911 160 11537.82 184.82 52553.67 88888.00 2018-06-09 05:59:03.411 160 11537.82 184.81 52553.68 88888.00 2018-06-09 05:59:03.911 160 11537.80 184.80 52553.69 88888.00 2018-06-09 05:59:04.411 160 11537.78 184.81 52553.72 88888.00 2018-06-09 05:59:04.911 160 11537.82 184.83 52553.71 88888.00 2018-06-09 05:59:05.411 160 11537.83 184.79 52553.67 88888.00 2018-06-09 05:59:05.911 160 11537.84 184.80 52553.64 88888.00 2018-06-09 05:59:06.411 160 11537.84 184.80 52553.65 88888.00 2018-06-09 05:59:06.911 160 11537.83 184.75 52553.69 88888.00 2018-06-09 05:59:07.411 160 11537.79 184.73 52553.68 88888.00 2018-06-09 05:59:07.911 160 11537.77 184.75 52553.66 88888.00 2018-06-09 05:59:08.411 160 11537.75 184.74 52553.68 88888.00 2018-06-09 05:59:08.911 160 11537.75 184.76 52553.72 88888.00 2018-06-09 05:59:09.411 160 11537.71 184.74 52553.72 88888.00 2018-06-09 05:59:09.911 160 11537.75 184.74 52553.68 88888.00 2018-06-09 05:59:10.411 160 11537.75 184.75 52553.69 88888.00 2018-06-09 05:59:10.911 160 11537.74 184.74 52553.71 88888.00 2018-06-09 05:59:11.411 160 11537.73 184.77 52553.71 88888.00 2018-06-09 05:59:11.911 160 11537.74 184.80 52553.66 88888.00 2018-06-09 05:59:12.411 160 11537.79 184.76 52553.65 88888.00 2018-06-09 05:59:12.911 160 11537.77 184.72 52553.65 88888.00 2018-06-09 05:59:13.411 160 11537.76 184.73 52553.65 88888.00 2018-06-09 05:59:13.911 160 11537.70 184.81 52553.68 88888.00 2018-06-09 05:59:14.411 160 11537.75 184.79 52553.69 88888.00 2018-06-09 05:59:14.911 160 11537.79 184.77 52553.71 88888.00 2018-06-09 05:59:15.411 160 11537.80 184.82 52553.71 88888.00 2018-06-09 05:59:15.911 160 11537.84 184.83 52553.66 88888.00 2018-06-09 05:59:16.411 160 11537.82 184.81 52553.65 88888.00 2018-06-09 05:59:16.911 160 11537.79 184.83 52553.68 88888.00 2018-06-09 05:59:17.411 160 11537.79 184.85 52553.69 88888.00 2018-06-09 05:59:17.911 160 11537.79 184.81 52553.67 88888.00 2018-06-09 05:59:18.411 160 11537.79 184.80 52553.69 88888.00 2018-06-09 05:59:18.911 160 11537.80 184.77 52553.68 88888.00 2018-06-09 05:59:19.411 160 11537.80 184.80 52553.66 88888.00 2018-06-09 05:59:19.911 160 11537.78 184.81 52553.71 88888.00 2018-06-09 05:59:20.411 160 11537.79 184.81 52553.71 88888.00 2018-06-09 05:59:20.911 160 11537.76 184.80 52553.66 88888.00 2018-06-09 05:59:21.411 160 11537.76 184.77 52553.64 88888.00 2018-06-09 05:59:21.911 160 11537.75 184.75 52553.64 88888.00 2018-06-09 05:59:22.411 160 11537.77 184.76 52553.64 88888.00 2018-06-09 05:59:22.911 160 11537.78 184.77 52553.62 88888.00 2018-06-09 05:59:23.411 160 11537.74 184.77 52553.62 88888.00 2018-06-09 05:59:23.911 160 11537.78 184.79 52553.64 88888.00 2018-06-09 05:59:24.911 160 11537.79 184.80 52553.66 88888.00 2018-06-09 05:59:25.411 160 11537.79 184.77 52553.67 88888.00 2018-06-09 05:59:25.911 160 11537.76 184.81 52553.68 88888.00 2018-06-09 05:59:26.411 160 11537.75 184.80 52553.71 88888.00 2018-06-09 05:59:26.911 160 11537.75 184.77 52553.74 88888.00 2018-06-09 05:59:27.411 160 11537.75 184.76 52553.74 88888.00 2018-06-09 05:59:27.911 160 11537.74 184.76 52553.73 88888.00 2018-06-09 05:59:28.411 160 11537.73 184.77 52553.72 88888.00 2018-06-09 05:59:28.911 160 11537.74 184.74 52553.71 88888.00 2018-06-09 05:59:29.411 160 11537.76 184.73 52553.71 88888.00 2018-06-09 05:59:29.911 160 11537.78 184.76 52553.71 88888.00 2018-06-09 05:59:30.411 160 11537.76 184.75 52553.73 88888.00 2018-06-09 05:59:30.911 160 11537.77 184.79 52553.75 88888.00 2018-06-09 05:59:31.411 160 11537.76 184.77 52553.72 88888.00 2018-06-09 05:59:31.911 160 11537.76 184.76 52553.71 88888.00 2018-06-09 05:59:32.411 160 11537.77 184.75 52553.69 88888.00 2018-06-09 05:59:32.911 160 11537.78 184.79 52553.72 88888.00 2018-06-09 05:59:33.411 160 11537.78 184.77 52553.69 88888.00 2018-06-09 05:59:33.911 160 11537.77 184.76 52553.69 88888.00 2018-06-09 05:59:34.911 160 11537.75 184.82 52553.69 88888.00 2018-06-09 05:59:35.411 160 11537.75 184.81 52553.66 88888.00 2018-06-09 05:59:35.911 160 11537.78 184.81 52553.68 88888.00 2018-06-09 05:59:36.411 160 11537.79 184.77 52553.67 88888.00 2018-06-09 05:59:36.911 160 11537.80 184.81 52553.65 88888.00 2018-06-09 05:59:37.411 160 11537.79 184.81 52553.69 88888.00 2018-06-09 05:59:37.911 160 11537.82 184.77 52553.71 88888.00 2018-06-09 05:59:38.411 160 11537.80 184.72 52553.71 88888.00 2018-06-09 05:59:38.911 160 11537.80 184.74 52553.73 88888.00 2018-06-09 05:59:39.411 160 11537.79 184.73 52553.75 88888.00 2018-06-09 05:59:39.911 160 11537.75 184.73 52553.72 88888.00 2018-06-09 05:59:40.411 160 11537.73 184.73 52553.68 88888.00 2018-06-09 05:59:40.911 160 11537.70 184.71 52553.71 88888.00 2018-06-09 05:59:41.411 160 11537.71 184.71 52553.73 88888.00 2018-06-09 05:59:41.911 160 11537.78 184.70 52553.72 88888.00 2018-06-09 05:59:42.411 160 11537.79 184.73 52553.69 88888.00 2018-06-09 05:59:42.911 160 11537.78 184.74 52553.69 88888.00 2018-06-09 05:59:43.411 160 11537.77 184.72 52553.68 88888.00 2018-06-09 05:59:43.911 160 11537.75 184.83 52553.67 88888.00 2018-06-09 05:59:44.411 160 11537.70 184.85 52553.63 88888.00 2018-06-09 05:59:44.911 160 11537.75 184.79 52553.64 88888.00 2018-06-09 05:59:45.411 160 11537.74 184.83 52553.64 88888.00 2018-06-09 05:59:45.911 160 11537.69 184.83 52553.64 88888.00 2018-06-09 05:59:46.411 160 11537.70 184.85 52553.62 88888.00 2018-06-09 05:59:46.911 160 11537.68 184.87 52553.62 88888.00 2018-06-09 05:59:47.411 160 11537.73 184.89 52553.63 88888.00 2018-06-09 05:59:47.911 160 11537.74 184.84 52553.65 88888.00 2018-06-09 05:59:48.411 160 11537.76 184.84 52553.63 88888.00 2018-06-09 05:59:48.911 160 11537.78 184.82 52553.60 88888.00 2018-06-09 05:59:49.411 160 11537.78 184.83 52553.59 88888.00 2018-06-09 05:59:49.911 160 11537.77 184.81 52553.60 88888.00 2018-06-09 05:59:50.411 160 11537.78 184.84 52553.62 88888.00 2018-06-09 05:59:50.911 160 11537.79 184.81 52553.65 88888.00 2018-06-09 05:59:51.411 160 11537.75 184.77 52553.64 88888.00 2018-06-09 05:59:51.911 160 11537.74 184.76 52553.64 88888.00 2018-06-09 05:59:52.411 160 11537.74 184.82 52553.66 88888.00 2018-06-09 05:59:52.911 160 11537.71 184.84 52553.69 88888.00 2018-06-09 05:59:53.411 160 11537.75 184.81 52553.67 88888.00 2018-06-09 05:59:53.911 160 11537.80 184.81 52553.69 88888.00 2018-06-09 05:59:54.411 160 11537.82 184.79 52553.68 88888.00 2018-06-09 05:59:54.911 160 11537.78 184.81 52553.67 88888.00 2018-06-09 05:59:55.411 160 11537.77 184.82 52553.62 88888.00 2018-06-09 05:59:55.911 160 11537.76 184.82 52553.64 88888.00 2018-06-09 05:59:56.411 160 11537.79 184.81 52553.68 88888.00 2018-06-09 05:59:56.911 160 11537.76 184.82 52553.63 88888.00 2018-06-09 05:59:57.411 160 11537.77 184.83 52553.65 88888.00 2018-06-09 05:59:57.911 160 11537.79 184.82 52553.68 88888.00 2018-06-09 05:59:58.411 160 11537.77 184.82 52553.68 88888.00 2018-06-09 05:59:58.911 160 11537.78 184.83 52553.69 88888.00 2018-06-09 05:59:59.411 160 11537.76 184.83 52553.72 88888.00 2018-06-09 05:59:59.911 160 11537.71 184.85 52553.73 88888.00 2018-06-09 06:00:00.411 160 11537.70 184.83 52553.71 88888.00 2018-06-09 06:00:00.911 160 11537.71 184.83 52553.71 88888.00 2018-06-09 06:00:01.411 160 11537.76 184.85 52553.69 88888.00 2018-06-09 06:00:01.911 160 11537.76 184.86 52553.67 88888.00 2018-06-09 06:00:02.411 160 11537.73 184.86 52553.67 88888.00 2018-06-09 06:00:02.911 160 11537.73 184.85 52553.68 88888.00 2018-06-09 06:00:03.411 160 11537.76 184.84 52553.69 88888.00 2018-06-09 06:00:03.911 160 11537.74 184.87 52553.68 88888.00 2018-06-09 06:00:04.411 160 11537.69 184.84 52553.67 88888.00 2018-06-09 06:00:04.911 160 11537.73 184.81 52553.64 88888.00 2018-06-09 06:00:05.411 160 11537.70 184.79 52553.66 88888.00 2018-06-09 06:00:05.911 160 11537.67 184.80 52553.68 88888.00 2018-06-09 06:00:06.411 160 11537.73 184.83 52553.71 88888.00 2018-06-09 06:00:06.911 160 11537.79 184.85 52553.73 88888.00 2018-06-09 06:00:07.411 160 11537.71 184.85 52553.74 88888.00 2018-06-09 06:00:07.911 160 11537.73 184.90 52553.74 88888.00 2018-06-09 06:00:08.411 160 11537.71 184.90 52553.75 88888.00 2018-06-09 06:00:08.911 160 11537.66 184.86 52553.71 88888.00 2018-06-09 06:00:09.411 160 11537.66 184.86 52553.66 88888.00 2018-06-09 06:00:09.911 160 11537.66 184.87 52553.66 88888.00 2018-06-09 06:00:10.411 160 11537.64 184.83 52553.67 88888.00 2018-06-09 06:00:10.911 160 11537.67 184.79 52553.67 88888.00 2018-06-09 06:00:11.411 160 11537.66 184.82 52553.68 88888.00 2018-06-09 06:00:11.911 160 11537.70 184.84 52553.65 88888.00 2018-06-09 06:00:12.411 160 11537.69 184.80 52553.66 88888.00 2018-06-09 06:00:12.911 160 11537.71 184.77 52553.65 88888.00 2018-06-09 06:00:13.411 160 11537.70 184.79 52553.60 88888.00 2018-06-09 06:00:13.911 160 11537.66 184.81 52553.56 88888.00 2018-06-09 06:00:14.411 160 11537.66 184.81 52553.56 88888.00 2018-06-09 06:00:14.911 160 11537.71 184.81 52553.60 88888.00 2018-06-09 06:00:15.411 160 11537.76 184.80 52553.62 88888.00 2018-06-09 06:00:15.911 160 11537.70 184.83 52553.64 88888.00 2018-06-09 06:00:16.411 160 11537.71 184.82 52553.65 88888.00 2018-06-09 06:00:16.911 160 11537.71 184.80 52553.63 88888.00 2018-06-09 06:00:17.411 160 11537.70 184.74 52553.60 88888.00 2018-06-09 06:00:17.911 160 11537.70 184.79 52553.59 88888.00 2018-06-09 06:00:18.411 160 11537.74 184.79 52553.58 88888.00 2018-06-09 06:00:18.911 160 11537.80 184.82 52553.60 88888.00 2018-06-09 06:00:19.411 160 11537.82 184.80 52553.64 88888.00 2018-06-09 06:00:19.911 160 11537.79 184.80 52553.66 88888.00 2018-06-09 06:00:20.411 160 11537.73 184.76 52553.65 88888.00 2018-06-09 06:00:20.911 160 11537.69 184.74 52553.66 88888.00 2018-06-09 06:00:21.411 160 11537.69 184.75 52553.68 88888.00 2018-06-09 06:00:21.911 160 11537.68 184.75 52553.66 88888.00 2018-06-09 06:00:22.911 160 11537.71 184.80 52553.62 88888.00 2018-06-09 06:00:23.411 160 11537.71 184.76 52553.62 88888.00 2018-06-09 06:00:23.911 160 11537.75 184.76 52553.64 88888.00 2018-06-09 06:00:24.411 160 11537.75 184.73 52553.66 88888.00 2018-06-09 06:00:24.911 160 11537.74 184.74 52553.66 88888.00 2018-06-09 06:00:25.411 160 11537.71 184.74 52553.68 88888.00 2018-06-09 06:00:26.411 160 11537.75 184.75 52553.72 88888.00 2018-06-09 06:00:26.911 160 11537.76 184.79 52553.72 88888.00 2018-06-09 06:00:27.411 160 11537.74 184.79 52553.71 88888.00 2018-06-09 06:00:27.911 160 11537.69 184.76 52553.71 88888.00 2018-06-09 06:00:28.411 160 11537.67 184.75 52553.72 88888.00 2018-06-09 06:00:28.911 160 11537.70 184.75 52553.69 88888.00 2018-06-09 06:00:29.411 160 11537.70 184.72 52553.69 88888.00 2018-06-09 06:00:29.911 160 11537.71 184.72 52553.68 88888.00 2018-06-09 06:00:30.411 160 11537.70 184.75 52553.67 88888.00 2018-06-09 06:00:30.911 160 11537.71 184.71 52553.66 88888.00 2018-06-09 06:00:31.411 160 11537.70 184.74 52553.68 88888.00 2018-06-09 06:00:31.911 160 11537.73 184.72 52553.68 88888.00 2018-06-09 06:00:32.411 160 11537.73 184.65 52553.66 88888.00 2018-06-09 06:00:32.911 160 11537.70 184.67 52553.67 88888.00 2018-06-09 06:00:33.411 160 11537.74 184.70 52553.68 88888.00 2018-06-09 06:00:33.911 160 11537.70 184.65 52553.67 88888.00 2018-06-09 06:00:34.411 160 11537.70 184.66 52553.67 88888.00 2018-06-09 06:00:34.911 160 11537.71 184.66 52553.67 88888.00 2018-06-09 06:00:35.411 160 11537.70 184.63 52553.69 88888.00 2018-06-09 06:00:35.911 160 11537.75 184.64 52553.71 88888.00 2018-06-09 06:00:36.411 160 11537.74 184.69 52553.71 88888.00 2018-06-09 06:00:36.911 160 11537.73 184.66 52553.71 88888.00 2018-06-09 06:00:37.411 160 11537.70 184.65 52553.71 88888.00 2018-06-09 06:00:37.911 160 11537.73 184.67 52553.69 88888.00 2018-06-09 06:00:38.411 160 11537.75 184.66 52553.73 88888.00 2018-06-09 06:00:38.911 160 11537.77 184.66 52553.73 88888.00 2018-06-09 06:00:39.411 160 11537.75 184.62 52553.71 88888.00 2018-06-09 06:00:39.911 160 11537.73 184.65 52553.68 88888.00 2018-06-09 06:00:40.411 160 11537.73 184.64 52553.68 88888.00 2018-06-09 06:00:40.911 160 11537.73 184.63 52553.65 88888.00 2018-06-09 06:00:41.411 160 11537.71 184.64 52553.69 88888.00 2018-06-09 06:00:41.911 160 11537.69 184.65 52553.73 88888.00 2018-06-09 06:00:42.411 160 11537.69 184.62 52553.72 88888.00 2018-06-09 06:00:42.911 160 11537.71 184.64 52553.71 88888.00 2018-06-09 06:00:43.411 160 11537.73 184.64 52553.71 88888.00 2018-06-09 06:00:43.911 160 11537.71 184.63 52553.69 88888.00 2018-06-09 06:00:44.411 160 11537.71 184.60 52553.67 88888.00 2018-06-09 06:00:44.911 160 11537.70 184.62 52553.68 88888.00 2018-06-09 06:00:45.411 160 11537.71 184.66 52553.69 88888.00 2018-06-09 06:00:46.411 160 11537.69 184.63 52553.68 88888.00 2018-06-09 06:00:46.911 160 11537.74 184.58 52553.66 88888.00 2018-06-09 06:00:47.411 160 11537.76 184.58 52553.62 88888.00 2018-06-09 06:00:47.911 160 11537.76 184.58 52553.58 88888.00 2018-06-09 06:00:48.411 160 11537.70 184.64 52553.59 88888.00 2018-06-09 06:00:48.911 160 11537.69 184.62 52553.60 88888.00 2018-06-09 06:00:49.411 160 11537.65 184.63 52553.58 88888.00 2018-06-09 06:00:49.911 160 11537.66 184.61 52553.62 88888.00 2018-06-09 06:00:50.411 160 11537.68 184.60 52553.66 88888.00 2018-06-09 06:00:50.911 160 11537.68 184.61 52553.66 88888.00 2018-06-09 06:00:51.411 160 11537.70 184.62 52553.64 88888.00 2018-06-09 06:00:51.911 160 11537.73 184.62 52553.62 88888.00 2018-06-09 06:00:52.411 160 11537.70 184.61 52553.60 88888.00 2018-06-09 06:00:52.911 160 11537.69 184.61 52553.59 88888.00 2018-06-09 06:00:53.411 160 11537.70 184.58 52553.62 88888.00 2018-06-09 06:00:53.911 160 11537.69 184.57 52553.62 88888.00 2018-06-09 06:00:54.411 160 11537.70 184.61 52553.62 88888.00 2018-06-09 06:00:54.911 160 11537.70 184.61 52553.59 88888.00 2018-06-09 06:00:55.411 160 11537.70 184.63 52553.54 88888.00 2018-06-09 06:00:56.411 160 11537.65 184.61 52553.60 88888.00 2018-06-09 06:00:56.911 160 11537.64 184.57 52553.62 88888.00 2018-06-09 06:00:57.411 160 11537.62 184.55 52553.66 88888.00 2018-06-09 06:00:57.911 160 11537.61 184.55 52553.69 88888.00 2018-06-09 06:00:58.411 160 11537.65 184.56 52553.67 88888.00 2018-06-09 06:00:58.911 160 11537.67 184.56 52553.60 88888.00 2018-06-09 06:00:59.411 160 11537.67 184.55 52553.63 88888.00 2018-06-09 06:00:59.911 160 11537.64 184.57 52553.63 88888.00 2018-06-09 06:01:00.411 160 11537.62 184.58 52553.62 88888.00 2018-06-09 06:01:00.911 160 11537.65 184.56 52553.65 88888.00 2018-06-09 06:01:01.412 160 11537.66 184.54 52553.68 88888.00 2018-06-09 06:01:01.912 160 11537.69 184.56 52553.65 88888.00 2018-06-09 06:01:02.412 160 11537.69 184.57 52553.63 88888.00 2018-06-09 06:01:02.912 160 11537.68 184.54 52553.63 88888.00 2018-06-09 06:01:03.412 160 11537.66 184.52 52553.63 88888.00 2018-06-09 06:01:03.912 160 11537.65 184.55 52553.56 88888.00 2018-06-09 06:01:04.412 160 11537.68 184.57 52553.55 88888.00 2018-06-09 06:01:04.912 160 11537.69 184.57 52553.58 88888.00 2018-06-09 06:01:05.412 160 11537.68 184.57 52553.60 88888.00 2018-06-09 06:01:05.912 160 11537.67 184.60 52553.60 88888.00 2018-06-09 06:01:06.412 160 11537.67 184.62 52553.62 88888.00 2018-06-09 06:01:06.912 160 11537.61 184.63 52553.58 88888.00 2018-06-09 06:01:07.412 160 11537.64 184.61 52553.59 88888.00 2018-06-09 06:01:07.912 160 11537.61 184.55 52553.63 88888.00 2018-06-09 06:01:08.412 160 11537.62 184.58 52553.62 88888.00 2018-06-09 06:01:08.912 160 11537.61 184.57 52553.62 88888.00 2018-06-09 06:01:09.412 160 11537.56 184.57 52553.62 88888.00 2018-06-09 06:01:09.912 160 11537.58 184.56 52553.63 88888.00 2018-06-09 06:01:10.412 160 11537.62 184.60 52553.63 88888.00 2018-06-09 06:01:10.912 160 11537.66 184.65 52553.60 88888.00 2018-06-09 06:01:11.412 160 11537.64 184.62 52553.62 88888.00 2018-06-09 06:01:11.912 160 11537.65 184.58 52553.62 88888.00 2018-06-09 06:01:12.412 160 11537.69 184.57 52553.60 88888.00 2018-06-09 06:01:12.912 160 11537.65 184.63 52553.60 88888.00 2018-06-09 06:01:13.412 160 11537.62 184.62 52553.63 88888.00 2018-06-09 06:01:13.912 160 11537.66 184.56 52553.60 88888.00 2018-06-09 06:01:14.412 160 11537.59 184.60 52553.63 88888.00 2018-06-09 06:01:14.912 160 11537.59 184.62 52553.63 88888.00 2018-06-09 06:01:15.412 160 11537.60 184.60 52553.62 88888.00 2018-06-09 06:01:15.912 160 11537.68 184.61 52553.63 88888.00 2018-06-09 06:01:16.412 160 11537.68 184.61 52553.63 88888.00 2018-06-09 06:01:16.912 160 11537.64 184.57 52553.59 88888.00 2018-06-09 06:01:17.412 160 11537.61 184.55 52553.59 88888.00 2018-06-09 06:01:17.912 160 11537.59 184.55 52553.59 88888.00 2018-06-09 06:01:18.412 160 11537.61 184.55 52553.62 88888.00 2018-06-09 06:01:18.912 160 11537.64 184.56 52553.63 88888.00 2018-06-09 06:01:19.412 160 11537.61 184.58 52553.60 88888.00 2018-06-09 06:01:19.912 160 11537.59 184.58 52553.59 88888.00 2018-06-09 06:01:20.412 160 11537.60 184.58 52553.58 88888.00 2018-06-09 06:01:20.912 160 11537.62 184.60 52553.56 88888.00 2018-06-09 06:01:21.412 160 11537.65 184.60 52553.59 88888.00 2018-06-09 06:01:21.912 160 11537.66 184.63 52553.63 88888.00 2018-06-09 06:01:22.412 160 11537.65 184.64 52553.63 88888.00 2018-06-09 06:01:22.912 160 11537.64 184.62 52553.62 88888.00 2018-06-09 06:01:23.412 160 11537.65 184.62 52553.59 88888.00 2018-06-09 06:01:23.912 160 11537.64 184.63 52553.60 88888.00 2018-06-09 06:01:24.412 160 11537.61 184.64 52553.58 88888.00 2018-06-09 06:01:24.912 160 11537.60 184.63 52553.57 88888.00 2018-06-09 06:01:25.412 160 11537.61 184.65 52553.58 88888.00 2018-06-09 06:01:25.912 160 11537.60 184.62 52553.63 88888.00 2018-06-09 06:01:26.412 160 11537.61 184.57 52553.60 88888.00 2018-06-09 06:01:26.912 160 11537.62 184.67 52553.59 88888.00 2018-06-09 06:01:27.412 160 11537.60 184.65 52553.62 88888.00 2018-06-09 06:01:27.912 160 11537.57 184.61 52553.64 88888.00 2018-06-09 06:01:28.412 160 11537.60 184.61 52553.63 88888.00 2018-06-09 06:01:28.912 160 11537.58 184.60 52553.64 88888.00 2018-06-09 06:01:29.412 160 11537.57 184.58 52553.66 88888.00 2018-06-09 06:01:29.912 160 11537.53 184.62 52553.66 88888.00 2018-06-09 06:01:30.412 160 11537.56 184.67 52553.67 88888.00 2018-06-09 06:01:30.912 160 11537.57 184.64 52553.65 88888.00 2018-06-09 06:01:31.412 160 11537.62 184.61 52553.65 88888.00 2018-06-09 06:01:31.912 160 11537.67 184.67 52553.66 88888.00 2018-06-09 06:01:32.412 160 11537.64 184.67 52553.66 88888.00 2018-06-09 06:01:32.912 160 11537.64 184.64 52553.67 88888.00 2018-06-09 06:01:33.412 160 11537.58 184.63 52553.68 88888.00 2018-06-09 06:01:33.912 160 11537.58 184.63 52553.66 88888.00 2018-06-09 06:01:34.412 160 11537.54 184.67 52553.64 88888.00 2018-06-09 06:01:34.912 160 11537.54 184.65 52553.60 88888.00 2018-06-09 06:01:35.412 160 11537.56 184.63 52553.60 88888.00 2018-06-09 06:01:35.912 160 11537.57 184.62 52553.64 88888.00 2018-06-09 06:01:36.412 160 11537.52 184.63 52553.67 88888.00 2018-06-09 06:01:36.912 160 11537.51 184.66 52553.66 88888.00 2018-06-09 06:01:37.412 160 11537.50 184.65 52553.66 88888.00 2018-06-09 06:01:37.912 160 11537.52 184.66 52553.69 88888.00 2018-06-09 06:01:38.412 160 11537.52 184.65 52553.67 88888.00 2018-06-09 06:01:38.912 160 11537.52 184.66 52553.65 88888.00 2018-06-09 06:01:39.412 160 11537.57 184.60 52553.62 88888.00 2018-06-09 06:01:39.912 160 11537.61 184.57 52553.63 88888.00 2018-06-09 06:01:40.412 160 11537.57 184.60 52553.65 88888.00 2018-06-09 06:01:40.912 160 11537.56 184.58 52553.65 88888.00 2018-06-09 06:01:41.412 160 11537.57 184.58 52553.63 88888.00 2018-06-09 06:01:41.912 160 11537.57 184.55 52553.64 88888.00 2018-06-09 06:01:42.412 160 11537.59 184.55 52553.62 88888.00 2018-06-09 06:01:42.912 160 11537.59 184.60 52553.62 88888.00 2018-06-09 06:01:43.412 160 11537.65 184.62 52553.65 88888.00 2018-06-09 06:01:43.912 160 11537.61 184.63 52553.66 88888.00 2018-06-09 06:01:44.412 160 11537.59 184.57 52553.63 88888.00 2018-06-09 06:01:44.912 160 11537.66 184.53 52553.63 88888.00 2018-06-09 06:01:45.412 160 11537.65 184.58 52553.62 88888.00 2018-06-09 06:01:45.912 160 11537.57 184.63 52553.64 88888.00 2018-06-09 06:01:46.412 160 11537.60 184.66 52553.66 88888.00 2018-06-09 06:01:46.912 160 11537.59 184.63 52553.67 88888.00 2018-06-09 06:01:47.412 160 11537.59 184.61 52553.68 88888.00 2018-06-09 06:01:47.912 160 11537.57 184.67 52553.69 88888.00 2018-06-09 06:01:48.412 160 11537.56 184.64 52553.68 88888.00 2018-06-09 06:01:48.912 160 11537.53 184.63 52553.66 88888.00 2018-06-09 06:01:49.412 160 11537.54 184.64 52553.67 88888.00 2018-06-09 06:01:49.912 160 11537.58 184.64 52553.68 88888.00 2018-06-09 06:01:50.412 160 11537.56 184.66 52553.67 88888.00 2018-06-09 06:01:50.912 160 11537.54 184.67 52553.66 88888.00 2018-06-09 06:01:51.412 160 11537.56 184.63 52553.65 88888.00 2018-06-09 06:01:51.912 160 11537.58 184.61 52553.69 88888.00 2018-06-09 06:01:52.412 160 11537.57 184.56 52553.71 88888.00 2018-06-09 06:01:52.912 160 11537.54 184.58 52553.73 88888.00 2018-06-09 06:01:53.412 160 11537.53 184.62 52553.68 88888.00 2018-06-09 06:01:53.912 160 11537.57 184.62 52553.64 88888.00 2018-06-09 06:01:54.412 160 11537.59 184.58 52553.64 88888.00 2018-06-09 06:01:54.912 160 11537.58 184.62 52553.67 88888.00 2018-06-09 06:01:55.412 160 11537.58 184.62 52553.73 88888.00 2018-06-09 06:01:55.912 160 11537.62 184.62 52553.73 88888.00 2018-06-09 06:01:56.412 160 11537.58 184.64 52553.65 88888.00 2018-06-09 06:01:56.912 160 11537.58 184.69 52553.67 88888.00 2018-06-09 06:01:58.412 160 11537.52 184.67 52553.65 88888.00 2018-06-09 06:01:58.912 160 11537.54 184.69 52553.71 88888.00 2018-06-09 06:01:59.412 160 11537.60 184.72 52553.71 88888.00 2018-06-09 06:01:59.912 160 11537.62 184.73 52553.65 88888.00 2018-06-09 06:02:00.412 160 11537.60 184.70 52553.67 88888.00 2018-06-09 06:02:00.912 160 11537.56 184.65 52553.69 88888.00 2018-06-09 06:02:01.412 160 11537.57 184.65 52553.68 88888.00 2018-06-09 06:02:01.912 160 11537.54 184.61 52553.65 88888.00 2018-06-09 06:02:02.412 160 11537.56 184.61 52553.66 88888.00 2018-06-09 06:02:02.912 160 11537.52 184.58 52553.67 88888.00 2018-06-09 06:02:03.412 160 11537.50 184.61 52553.64 88888.00 2018-06-09 06:02:03.912 160 11537.50 184.62 52553.62 88888.00 2018-06-09 06:02:04.412 160 11537.53 184.61 52553.62 88888.00 2018-06-09 06:02:04.912 160 11537.53 184.64 52553.65 88888.00 2018-06-09 06:02:05.412 160 11537.53 184.61 52553.68 88888.00 2018-06-09 06:02:05.912 160 11537.52 184.58 52553.71 88888.00 2018-06-09 06:02:06.412 160 11537.51 184.62 52553.71 88888.00 2018-06-09 06:02:06.912 160 11537.53 184.62 52553.66 88888.00 2018-06-09 06:02:07.912 160 11537.49 184.58 52553.66 88888.00 2018-06-09 06:02:08.412 160 11537.49 184.61 52553.65 88888.00 2018-06-09 06:02:08.912 160 11537.49 184.58 52553.68 88888.00 2018-06-09 06:02:09.412 160 11537.47 184.54 52553.67 88888.00 2018-06-09 06:02:09.912 160 11537.47 184.52 52553.63 88888.00 2018-06-09 06:02:10.412 160 11537.45 184.56 52553.62 88888.00 2018-06-09 06:02:10.912 160 11537.43 184.54 52553.65 88888.00 2018-06-09 06:02:11.412 160 11537.43 184.58 52553.71 88888.00 2018-06-09 06:02:11.912 160 11537.47 184.62 52553.69 88888.00 2018-06-09 06:02:12.412 160 11537.47 184.61 52553.69 88888.00 2018-06-09 06:02:12.912 160 11537.47 184.58 52553.72 88888.00 2018-06-09 06:02:13.412 160 11537.44 184.53 52553.71 88888.00 2018-06-09 06:02:13.912 160 11537.42 184.54 52553.69 88888.00 2018-06-09 06:02:14.412 160 11537.40 184.56 52553.73 88888.00 2018-06-09 06:02:14.912 160 11537.40 184.54 52553.79 88888.00 2018-06-09 06:02:15.412 160 11537.44 184.56 52553.77 88888.00 2018-06-09 06:02:15.912 160 11537.47 184.52 52553.72 88888.00 2018-06-09 06:02:16.412 160 11537.48 184.45 52553.71 88888.00 2018-06-09 06:02:16.912 160 11537.50 184.41 52553.72 88888.00 2018-06-09 06:02:17.412 160 11537.51 184.45 52553.69 88888.00 2018-06-09 06:02:17.912 160 11537.49 184.55 52553.68 88888.00 2018-06-09 06:02:18.412 160 11537.49 184.58 52553.71 88888.00 2018-06-09 06:02:18.912 160 11537.49 184.62 52553.69 88888.00 2018-06-09 06:02:19.412 160 11537.51 184.60 52553.69 88888.00 2018-06-09 06:02:19.912 160 11537.48 184.58 52553.71 88888.00 2018-06-09 06:02:20.412 160 11537.45 184.56 52553.71 88888.00 2018-06-09 06:02:20.912 160 11537.45 184.55 52553.69 88888.00 2018-06-09 06:02:21.412 160 11537.49 184.57 52553.69 88888.00 2018-06-09 06:02:21.912 160 11537.51 184.53 52553.71 88888.00 2018-06-09 06:02:22.412 160 11537.50 184.56 52553.71 88888.00 2018-06-09 06:02:22.912 160 11537.50 184.58 52553.66 88888.00 2018-06-09 06:02:23.412 160 11537.52 184.53 52553.62 88888.00 2018-06-09 06:02:23.912 160 11537.50 184.57 52553.60 88888.00 2018-06-09 06:02:24.412 160 11537.47 184.65 52553.64 88888.00 2018-06-09 06:02:24.912 160 11537.49 184.66 52553.64 88888.00 2018-06-09 06:02:25.412 160 11537.50 184.63 52553.63 88888.00 2018-06-09 06:02:25.912 160 11537.50 184.62 52553.65 88888.00 2018-06-09 06:02:26.412 160 11537.48 184.58 52553.66 88888.00 2018-06-09 06:02:26.912 160 11537.48 184.58 52553.67 88888.00 2018-06-09 06:02:27.412 160 11537.49 184.56 52553.69 88888.00 2018-06-09 06:02:27.912 160 11537.48 184.57 52553.67 88888.00 2018-06-09 06:02:28.412 160 11537.44 184.63 52553.64 88888.00 2018-06-09 06:02:28.912 160 11537.43 184.65 52553.62 88888.00 2018-06-09 06:02:29.412 160 11537.43 184.64 52553.63 88888.00 2018-06-09 06:02:29.912 160 11537.40 184.63 52553.67 88888.00 2018-06-09 06:02:30.412 160 11537.47 184.63 52553.69 88888.00 2018-06-09 06:02:30.912 160 11537.48 184.65 52553.68 88888.00 2018-06-09 06:02:31.412 160 11537.45 184.64 52553.64 88888.00 2018-06-09 06:02:31.912 160 11537.45 184.63 52553.60 88888.00 2018-06-09 06:02:32.412 160 11537.48 184.62 52553.60 88888.00 2018-06-09 06:02:32.912 160 11537.49 184.63 52553.62 88888.00 2018-06-09 06:02:33.412 160 11537.52 184.62 52553.59 88888.00 2018-06-09 06:02:33.912 160 11537.50 184.58 52553.58 88888.00 2018-06-09 06:02:34.412 160 11537.50 184.61 52553.57 88888.00 2018-06-09 06:02:34.912 160 11537.50 184.60 52553.60 88888.00 2018-06-09 06:02:35.412 160 11537.49 184.58 52553.63 88888.00 2018-06-09 06:02:35.912 160 11537.48 184.57 52553.64 88888.00 2018-06-09 06:02:36.412 160 11537.49 184.55 52553.64 88888.00 2018-06-09 06:02:36.912 160 11537.52 184.54 52553.63 88888.00 2018-06-09 06:02:37.412 160 11537.52 184.60 52553.62 88888.00 2018-06-09 06:02:37.912 160 11537.49 184.58 52553.64 88888.00 2018-06-09 06:02:38.412 160 11537.50 184.60 52553.67 88888.00 2018-06-09 06:02:38.912 160 11537.52 184.61 52553.65 88888.00 2018-06-09 06:02:39.412 160 11537.51 184.61 52553.64 88888.00 2018-06-09 06:02:39.912 160 11537.53 184.58 52553.63 88888.00 2018-06-09 06:02:40.412 160 11537.51 184.65 52553.64 88888.00 2018-06-09 06:02:40.912 160 11537.48 184.64 52553.68 88888.00 2018-06-09 06:02:41.412 160 11537.47 184.58 52553.72 88888.00 2018-06-09 06:02:41.912 160 11537.47 184.62 52553.71 88888.00 2018-06-09 06:02:42.412 160 11537.47 184.61 52553.65 88888.00 2018-06-09 06:02:42.912 160 11537.52 184.60 52553.63 88888.00 2018-06-09 06:02:43.412 160 11537.53 184.60 52553.64 88888.00 2018-06-09 06:02:43.912 160 11537.52 184.60 52553.64 88888.00 2018-06-09 06:02:44.412 160 11537.52 184.55 52553.64 88888.00 2018-06-09 06:02:44.912 160 11537.51 184.56 52553.62 88888.00 2018-06-09 06:02:45.412 160 11537.49 184.58 52553.63 88888.00 2018-06-09 06:02:45.912 160 11537.47 184.55 52553.66 88888.00 2018-06-09 06:02:46.412 160 11537.44 184.52 52553.68 88888.00 2018-06-09 06:02:46.912 160 11537.47 184.56 52553.67 88888.00 2018-06-09 06:02:47.412 160 11537.51 184.56 52553.67 88888.00 2018-06-09 06:02:47.912 160 11537.47 184.60 52553.68 88888.00 2018-06-09 06:02:48.412 160 11537.47 184.58 52553.71 88888.00 2018-06-09 06:02:48.912 160 11537.47 184.51 52553.71 88888.00 2018-06-09 06:02:49.412 160 11537.44 184.54 52553.67 88888.00 2018-06-09 06:02:49.912 160 11537.43 184.55 52553.66 88888.00 2018-06-09 06:02:50.412 160 11537.39 184.57 52553.66 88888.00 2018-06-09 06:02:50.912 160 11537.36 184.55 52553.67 88888.00 2018-06-09 06:02:51.412 160 11537.39 184.53 52553.68 88888.00 2018-06-09 06:02:51.912 160 11537.43 184.52 52553.66 88888.00 2018-06-09 06:02:52.412 160 11537.41 184.55 52553.67 88888.00 2018-06-09 06:02:52.912 160 11537.36 184.62 52553.68 88888.00 2018-06-09 06:02:53.412 160 11537.34 184.60 52553.66 88888.00 2018-06-09 06:02:53.912 160 11537.36 184.61 52553.65 88888.00 2018-06-09 06:02:54.412 160 11537.36 184.62 52553.62 88888.00 2018-06-09 06:02:54.912 160 11537.32 184.62 52553.65 88888.00 2018-06-09 06:02:55.412 160 11537.34 184.63 52553.67 88888.00 2018-06-09 06:02:55.912 160 11537.34 184.62 52553.64 88888.00 2018-06-09 06:02:56.412 160 11537.34 184.60 52553.65 88888.00 2018-06-09 06:02:56.912 160 11537.38 184.60 52553.65 88888.00 2018-06-09 06:02:57.412 160 11537.41 184.60 52553.66 88888.00 2018-06-09 06:02:57.912 160 11537.38 184.57 52553.63 88888.00 2018-06-09 06:02:58.412 160 11537.33 184.57 52553.63 88888.00 2018-06-09 06:02:58.912 160 11537.38 184.60 52553.66 88888.00 2018-06-09 06:02:59.412 160 11537.36 184.58 52553.68 88888.00 2018-06-09 06:02:59.912 160 11537.40 184.53 52553.65 88888.00 2018-06-09 06:03:00.412 160 11537.38 184.53 52553.60 88888.00 2018-06-09 06:03:00.912 160 11537.39 184.57 52553.63 88888.00 2018-06-09 06:03:01.412 160 11537.34 184.57 52553.64 88888.00 2018-06-09 06:03:01.912 160 11537.36 184.54 52553.63 88888.00 2018-06-09 06:03:02.412 160 11537.36 184.51 52553.60 88888.00 2018-06-09 06:03:02.912 160 11537.39 184.53 52553.63 88888.00 2018-06-09 06:03:03.412 160 11537.43 184.53 52553.68 88888.00 2018-06-09 06:03:03.912 160 11537.41 184.55 52553.67 88888.00 2018-06-09 06:03:04.412 160 11537.41 184.56 52553.66 88888.00 2018-06-09 06:03:04.912 160 11537.38 184.56 52553.64 88888.00 2018-06-09 06:03:05.412 160 11537.39 184.58 52553.63 88888.00 2018-06-09 06:03:05.912 160 11537.36 184.65 52553.64 88888.00 2018-06-09 06:03:06.412 160 11537.30 184.62 52553.65 88888.00 2018-06-09 06:03:06.912 160 11537.30 184.56 52553.65 88888.00 2018-06-09 06:03:07.412 160 11537.29 184.57 52553.62 88888.00 2018-06-09 06:03:07.912 160 11537.34 184.55 52553.63 88888.00 2018-06-09 06:03:08.412 160 11537.34 184.57 52553.63 88888.00 2018-06-09 06:03:08.912 160 11537.36 184.57 52553.59 88888.00 2018-06-09 06:03:09.412 160 11537.35 184.60 52553.60 88888.00 2018-06-09 06:03:09.912 160 11537.33 184.61 52553.59 88888.00 2018-06-09 06:03:10.412 160 11537.35 184.62 52553.64 88888.00 2018-06-09 06:03:10.912 160 11537.38 184.54 52553.65 88888.00 2018-06-09 06:03:11.412 160 11537.40 184.52 52553.66 88888.00 2018-06-09 06:03:11.912 160 11537.36 184.56 52553.65 88888.00 2018-06-09 06:03:12.412 160 11537.31 184.54 52553.62 88888.00 2018-06-09 06:03:12.912 160 11537.32 184.56 52553.62 88888.00 2018-06-09 06:03:13.412 160 11537.34 184.54 52553.64 88888.00 2018-06-09 06:03:13.912 160 11537.36 184.52 52553.68 88888.00 2018-06-09 06:03:14.412 160 11537.38 184.52 52553.69 88888.00 2018-06-09 06:03:14.912 160 11537.42 184.53 52553.69 88888.00 2018-06-09 06:03:15.412 160 11537.42 184.53 52553.71 88888.00 2018-06-09 06:03:15.912 160 11537.36 184.51 52553.69 88888.00 2018-06-09 06:03:16.412 160 11537.38 184.50 52553.64 88888.00 2018-06-09 06:03:16.912 160 11537.40 184.54 52553.63 88888.00 2018-06-09 06:03:17.412 160 11537.39 184.53 52553.59 88888.00 2018-06-09 06:03:17.912 160 11537.33 184.45 52553.57 88888.00 2018-06-09 06:03:18.412 160 11537.32 184.46 52553.59 88888.00 2018-06-09 06:03:19.412 160 11537.32 184.50 52553.60 88888.00 2018-06-09 06:03:19.912 160 11537.33 184.45 52553.62 88888.00 2018-06-09 06:03:20.412 160 11537.36 184.46 52553.59 88888.00 2018-06-09 06:03:20.912 160 11537.39 184.46 52553.57 88888.00 2018-06-09 06:03:21.412 160 11537.41 184.46 52553.59 88888.00 2018-06-09 06:03:21.912 160 11537.43 184.47 52553.57 88888.00 2018-06-09 06:03:22.412 160 11537.39 184.53 52553.55 88888.00 2018-06-09 06:03:22.912 160 11537.35 184.51 52553.57 88888.00 2018-06-09 06:03:23.412 160 11537.34 184.53 52553.59 88888.00 2018-06-09 06:03:23.912 160 11537.30 184.45 52553.56 88888.00 2018-06-09 06:03:24.412 160 11537.29 184.43 52553.62 88888.00 2018-06-09 06:03:24.912 160 11537.32 184.46 52553.62 88888.00 2018-06-09 06:03:25.412 160 11537.30 184.47 52553.59 88888.00 2018-06-09 06:03:25.912 160 11537.25 184.50 52553.58 88888.00 2018-06-09 06:03:26.412 160 11537.26 184.48 52553.60 88888.00 2018-06-09 06:03:26.912 160 11537.26 184.44 52553.62 88888.00 2018-06-09 06:03:27.412 160 11537.26 184.36 52553.58 88888.00 2018-06-09 06:03:27.912 160 11537.24 184.35 52553.62 88888.00 2018-06-09 06:03:28.412 160 11537.24 184.37 52553.63 88888.00 2018-06-09 06:03:29.412 160 11537.24 184.37 52553.63 88888.00 2018-06-09 06:03:29.912 160 11537.27 184.36 52553.62 88888.00 2018-06-09 06:03:30.412 160 11537.29 184.37 52553.63 88888.00 2018-06-09 06:03:30.912 160 11537.30 184.41 52553.62 88888.00 2018-06-09 06:03:31.412 160 11537.29 184.40 52553.62 88888.00 2018-06-09 06:03:31.912 160 11537.24 184.42 52553.66 88888.00 2018-06-09 06:03:32.412 160 11537.25 184.43 52553.66 88888.00 2018-06-09 06:03:32.912 160 11537.23 184.43 52553.63 88888.00 2018-06-09 06:03:33.412 160 11537.22 184.44 52553.65 88888.00 2018-06-09 06:03:33.912 160 11537.21 184.42 52553.68 88888.00 2018-06-09 06:03:34.413 160 11537.22 184.45 52553.71 88888.00 2018-06-09 06:03:34.913 160 11537.26 184.47 52553.68 88888.00 2018-06-09 06:03:35.413 160 11537.27 184.44 52553.67 88888.00 2018-06-09 06:03:35.913 160 11537.22 184.43 52553.65 88888.00 2018-06-09 06:03:36.413 160 11537.25 184.44 52553.62 88888.00 2018-06-09 06:03:36.913 160 11537.29 184.44 52553.62 88888.00 2018-06-09 06:03:37.413 160 11537.29 184.47 52553.63 88888.00 2018-06-09 06:03:37.913 160 11537.29 184.44 52553.66 88888.00 2018-06-09 06:03:38.413 160 11537.29 184.41 52553.64 88888.00 2018-06-09 06:03:38.913 160 11537.30 184.38 52553.66 88888.00 2018-06-09 06:03:39.413 160 11537.26 184.38 52553.64 88888.00 2018-06-09 06:03:39.913 160 11537.27 184.41 52553.65 88888.00 2018-06-09 06:03:40.413 160 11537.25 184.37 52553.66 88888.00 2018-06-09 06:03:40.913 160 11537.22 184.36 52553.68 88888.00 2018-06-09 06:03:41.413 160 11537.18 184.34 52553.68 88888.00 2018-06-09 06:03:41.913 160 11537.23 184.32 52553.66 88888.00 2018-06-09 06:03:42.413 160 11537.21 184.35 52553.65 88888.00 2018-06-09 06:03:42.913 160 11537.23 184.36 52553.67 88888.00 2018-06-09 06:03:43.413 160 11537.18 184.32 52553.67 88888.00 2018-06-09 06:03:43.913 160 11537.20 184.29 52553.69 88888.00 2018-06-09 06:03:44.413 160 11537.22 184.36 52553.71 88888.00 2018-06-09 06:03:44.913 160 11537.21 184.36 52553.73 88888.00 2018-06-09 06:03:45.413 160 11537.18 184.33 52553.74 88888.00 2018-06-09 06:03:45.913 160 11537.21 184.36 52553.73 88888.00 2018-06-09 06:03:46.413 160 11537.21 184.35 52553.69 88888.00 2018-06-09 06:03:46.913 160 11537.23 184.36 52553.68 88888.00 2018-06-09 06:03:47.413 160 11537.22 184.38 52553.67 88888.00 2018-06-09 06:03:47.913 160 11537.15 184.37 52553.69 88888.00 2018-06-09 06:03:48.413 160 11537.17 184.38 52553.69 88888.00 2018-06-09 06:03:48.913 160 11537.18 184.37 52553.68 88888.00 2018-06-09 06:03:49.413 160 11537.16 184.41 52553.71 88888.00 2018-06-09 06:03:49.913 160 11537.13 184.42 52553.69 88888.00 2018-06-09 06:03:50.413 160 11537.16 184.42 52553.66 88888.00 2018-06-09 06:03:50.913 160 11537.16 184.43 52553.67 88888.00 2018-06-09 06:03:51.413 160 11537.21 184.43 52553.66 88888.00 2018-06-09 06:03:51.913 160 11537.17 184.45 52553.71 88888.00 2018-06-09 06:03:52.413 160 11537.16 184.42 52553.72 88888.00 2018-06-09 06:03:52.913 160 11537.18 184.38 52553.69 88888.00 2018-06-09 06:03:53.413 160 11537.21 184.38 52553.68 88888.00 2018-06-09 06:03:53.913 160 11537.20 184.43 52553.67 88888.00 2018-06-09 06:03:54.413 160 11537.17 184.42 52553.67 88888.00 2018-06-09 06:03:54.913 160 11537.17 184.34 52553.66 88888.00 2018-06-09 06:03:55.413 160 11537.17 184.35 52553.66 88888.00 2018-06-09 06:03:55.913 160 11537.14 184.38 52553.68 88888.00 2018-06-09 06:03:56.413 160 11537.20 184.41 52553.66 88888.00 2018-06-09 06:03:56.913 160 11537.16 184.35 52553.65 88888.00 2018-06-09 06:03:57.413 160 11537.16 184.37 52553.66 88888.00 2018-06-09 06:03:57.913 160 11537.16 184.41 52553.64 88888.00 2018-06-09 06:03:58.413 160 11537.16 184.36 52553.60 88888.00 2018-06-09 06:03:58.913 160 11537.18 184.38 52553.62 88888.00 2018-06-09 06:03:59.413 160 11537.21 184.41 52553.64 88888.00 2018-06-09 06:03:59.913 160 11537.23 184.38 52553.62 88888.00 2018-06-09 06:04:00.413 160 11537.22 184.40 52553.58 88888.00 2018-06-09 06:04:00.913 160 11537.23 184.45 52553.58 88888.00 2018-06-09 06:04:01.413 160 11537.23 184.48 52553.62 88888.00 2018-06-09 06:04:01.913 160 11537.24 184.47 52553.60 88888.00 2018-06-09 06:04:02.413 160 11537.26 184.43 52553.62 88888.00 2018-06-09 06:04:02.913 160 11537.24 184.43 52553.64 88888.00 2018-06-09 06:04:03.413 160 11537.20 184.46 52553.64 88888.00 2018-06-09 06:04:03.913 160 11537.15 184.46 52553.65 88888.00 2018-06-09 06:04:04.413 160 11537.20 184.45 52553.64 88888.00 2018-06-09 06:04:04.913 160 11537.25 184.47 52553.63 88888.00 2018-06-09 06:04:05.413 160 11537.29 184.43 52553.62 88888.00 2018-06-09 06:04:05.913 160 11537.25 184.48 52553.58 88888.00 2018-06-09 06:04:06.413 160 11537.21 184.50 52553.59 88888.00 2018-06-09 06:04:06.913 160 11537.23 184.52 52553.57 88888.00 2018-06-09 06:04:07.413 160 11537.24 184.48 52553.59 88888.00 2018-06-09 06:04:07.913 160 11537.25 184.48 52553.63 88888.00 2018-06-09 06:04:08.413 160 11537.20 184.46 52553.59 88888.00 2018-06-09 06:04:09.413 160 11537.18 184.43 52553.62 88888.00 2018-06-09 06:04:09.913 160 11537.14 184.41 52553.60 88888.00 2018-06-09 06:04:10.413 160 11537.09 184.42 52553.59 88888.00 2018-06-09 06:04:10.913 160 11537.10 184.44 52553.56 88888.00 2018-06-09 06:04:11.413 160 11537.15 184.43 52553.55 88888.00 2018-06-09 06:04:11.913 160 11537.14 184.46 52553.62 88888.00 2018-06-09 06:04:12.413 160 11537.09 184.51 52553.65 88888.00 2018-06-09 06:04:12.913 160 11537.07 184.52 52553.67 88888.00 2018-06-09 06:04:13.413 160 11537.08 184.45 52553.64 88888.00 2018-06-09 06:04:13.913 160 11537.07 184.40 52553.62 88888.00 2018-06-09 06:04:14.413 160 11537.07 184.36 52553.62 88888.00 2018-06-09 06:04:14.913 160 11537.09 184.41 52553.64 88888.00 2018-06-09 06:04:15.413 160 11537.07 184.45 52553.68 88888.00 2018-06-09 06:04:15.913 160 11537.07 184.48 52553.71 88888.00 2018-06-09 06:04:16.413 160 11537.09 184.54 52553.69 88888.00 2018-06-09 06:04:16.913 160 11537.08 184.52 52553.69 88888.00 2018-06-09 06:04:17.413 160 11537.13 184.50 52553.67 88888.00 2018-06-09 06:04:17.913 160 11537.09 184.50 52553.64 88888.00 2018-06-09 06:04:18.413 160 11537.09 184.46 52553.63 88888.00 2018-06-09 06:04:18.913 160 11537.09 184.51 52553.59 88888.00 2018-06-09 06:04:19.413 160 11537.08 184.52 52553.56 88888.00 2018-06-09 06:04:19.913 160 11537.10 184.46 52553.55 88888.00 2018-06-09 06:04:20.413 160 11537.07 184.43 52553.54 88888.00 2018-06-09 06:04:20.913 160 11537.01 184.46 52553.55 88888.00 2018-06-09 06:04:21.413 160 11537.03 184.46 52553.51 88888.00 2018-06-09 06:04:21.913 160 11537.06 184.50 52553.57 88888.00 2018-06-09 06:04:22.413 160 11537.07 184.52 52553.57 88888.00 2018-06-09 06:04:22.913 160 11537.08 184.48 52553.56 88888.00 2018-06-09 06:04:23.413 160 11537.08 184.48 52553.59 88888.00 2018-06-09 06:04:23.913 160 11537.00 184.50 52553.64 88888.00 2018-06-09 06:04:24.413 160 11536.97 184.46 52553.64 88888.00 2018-06-09 06:04:24.913 160 11536.96 184.42 52553.66 88888.00 2018-06-09 06:04:25.413 160 11537.00 184.45 52553.63 88888.00 2018-06-09 06:04:25.913 160 11537.04 184.45 52553.60 88888.00 2018-06-09 06:04:26.413 160 11537.06 184.42 52553.59 88888.00 2018-06-09 06:04:26.913 160 11537.05 184.42 52553.58 88888.00 2018-06-09 06:04:27.413 160 11537.04 184.45 52553.58 88888.00 2018-06-09 06:04:27.913 160 11537.06 184.46 52553.59 88888.00 2018-06-09 06:04:28.413 160 11537.06 184.46 52553.60 88888.00 2018-06-09 06:04:28.913 160 11537.05 184.47 52553.63 88888.00 2018-06-09 06:04:29.413 160 11537.04 184.47 52553.63 88888.00 2018-06-09 06:04:29.913 160 11537.05 184.50 52553.65 88888.00 2018-06-09 06:04:30.413 160 11537.01 184.50 52553.66 88888.00 2018-06-09 06:04:30.913 160 11537.01 184.48 52553.59 88888.00 2018-06-09 06:04:31.413 160 11537.06 184.46 52553.54 88888.00 2018-06-09 06:04:31.913 160 11537.05 184.45 52553.62 88888.00 2018-06-09 06:04:32.413 160 11537.04 184.46 52553.60 88888.00 2018-06-09 06:04:32.913 160 11537.03 184.48 52553.62 88888.00 2018-06-09 06:04:33.413 160 11537.04 184.47 52553.59 88888.00 2018-06-09 06:04:33.913 160 11537.03 184.50 52553.54 88888.00 2018-06-09 06:04:34.413 160 11536.98 184.51 52553.56 88888.00 2018-06-09 06:04:34.913 160 11536.96 184.50 52553.59 88888.00 2018-06-09 06:04:35.413 160 11536.95 184.51 52553.59 88888.00 2018-06-09 06:04:35.913 160 11536.96 184.55 52553.58 88888.00 2018-06-09 06:04:36.413 160 11537.03 184.54 52553.60 88888.00 2018-06-09 06:04:36.913 160 11537.04 184.54 52553.60 88888.00 2018-06-09 06:04:37.413 160 11536.99 184.58 52553.64 88888.00 2018-06-09 06:04:37.913 160 11536.96 184.62 52553.63 88888.00 2018-06-09 06:04:38.413 160 11536.98 184.63 52553.58 88888.00 2018-06-09 06:04:38.913 160 11536.99 184.64 52553.60 88888.00 2018-06-09 06:04:39.413 160 11536.98 184.60 52553.62 88888.00 2018-06-09 06:04:39.913 160 11536.95 184.61 52553.64 88888.00 2018-06-09 06:04:40.413 160 11536.92 184.61 52553.65 88888.00 2018-06-09 06:04:40.913 160 11536.96 184.55 52553.65 88888.00 2018-06-09 06:04:41.413 160 11536.94 184.55 52553.64 88888.00 2018-06-09 06:04:41.913 160 11536.95 184.56 52553.68 88888.00 2018-06-09 06:04:42.413 160 11536.91 184.58 52553.68 88888.00 2018-06-09 06:04:42.913 160 11536.89 184.60 52553.64 88888.00 2018-06-09 06:04:43.413 160 11536.94 184.58 52553.64 88888.00 2018-06-09 06:04:43.913 160 11536.95 184.58 52553.62 88888.00 2018-06-09 06:04:44.413 160 11536.99 184.58 52553.59 88888.00 2018-06-09 06:04:44.913 160 11536.95 184.58 52553.62 88888.00 2018-06-09 06:04:45.413 160 11536.90 184.58 52553.62 88888.00 2018-06-09 06:04:45.913 160 11536.89 184.55 52553.64 88888.00 2018-06-09 06:04:46.413 160 11536.92 184.57 52553.64 88888.00 2018-06-09 06:04:46.913 160 11536.95 184.61 52553.64 88888.00 2018-06-09 06:04:47.413 160 11536.97 184.63 52553.59 88888.00 2018-06-09 06:04:47.913 160 11536.96 184.58 52553.65 88888.00 2018-06-09 06:04:48.413 160 11536.96 184.58 52553.67 88888.00 2018-06-09 06:04:48.913 160 11536.92 184.62 52553.63 88888.00 2018-06-09 06:04:49.413 160 11536.94 184.62 52553.60 88888.00 2018-06-09 06:04:49.913 160 11536.97 184.60 52553.60 88888.00 2018-06-09 06:04:50.413 160 11536.96 184.54 52553.63 88888.00 2018-06-09 06:04:50.913 160 11536.96 184.58 52553.62 88888.00 2018-06-09 06:04:51.413 160 11536.94 184.61 52553.57 88888.00 2018-06-09 06:04:51.913 160 11536.92 184.62 52553.60 88888.00 2018-06-09 06:04:52.413 160 11536.90 184.57 52553.65 88888.00 2018-06-09 06:04:52.913 160 11536.87 184.62 52553.64 88888.00 2018-06-09 06:04:53.413 160 11536.89 184.63 52553.56 88888.00 2018-06-09 06:04:53.913 160 11536.87 184.58 52553.55 88888.00 2018-06-09 06:04:54.413 160 11536.87 184.56 52553.59 88888.00 2018-06-09 06:04:54.913 160 11536.87 184.60 52553.62 88888.00 2018-06-09 06:04:55.413 160 11536.86 184.60 52553.63 88888.00 2018-06-09 06:04:55.913 160 11536.86 184.62 52553.60 88888.00 2018-06-09 06:04:56.413 160 11536.88 184.67 52553.56 88888.00 2018-06-09 06:04:56.913 160 11536.86 184.71 52553.56 88888.00 2018-06-09 06:04:57.413 160 11536.87 184.69 52553.59 88888.00 2018-06-09 06:04:57.913 160 11536.86 184.66 52553.60 88888.00 2018-06-09 06:04:58.413 160 11536.88 184.66 52553.63 88888.00 2018-06-09 06:04:58.913 160 11536.90 184.64 52553.64 88888.00 2018-06-09 06:04:59.413 160 11536.87 184.64 52553.64 88888.00 2018-06-09 06:04:59.913 160 11536.83 184.61 52553.62 88888.00 2018-06-09 06:05:00.413 160 11536.83 184.65 52553.59 88888.00 2018-06-09 06:05:00.913 160 11536.86 184.66 52553.59 88888.00 2018-06-09 06:05:01.413 160 11536.89 184.67 52553.62 88888.00 2018-06-09 06:05:01.913 160 11536.90 184.72 52553.64 88888.00 2018-06-09 06:05:02.413 160 11536.89 184.75 52553.58 88888.00 2018-06-09 06:05:02.913 160 11536.91 184.70 52553.55 88888.00 2018-06-09 06:05:03.413 160 11536.92 184.66 52553.59 88888.00 2018-06-09 06:05:03.913 160 11536.96 184.67 52553.58 88888.00 2018-06-09 06:05:04.413 160 11536.94 184.72 52553.56 88888.00 2018-06-09 06:05:04.913 160 11536.94 184.72 52553.53 88888.00 2018-06-09 06:05:05.413 160 11536.91 184.74 52553.53 88888.00 2018-06-09 06:05:05.913 160 11536.89 184.73 52553.57 88888.00 2018-06-09 06:05:06.413 160 11536.89 184.72 52553.56 88888.00 2018-06-09 06:05:06.913 160 11536.89 184.75 52553.55 88888.00 2018-06-09 06:05:07.413 160 11536.90 184.75 52553.60 88888.00 2018-06-09 06:05:07.913 160 11536.90 184.74 52553.64 88888.00 2018-06-09 06:05:08.413 160 11536.92 184.74 52553.63 88888.00 2018-06-09 06:05:08.913 160 11536.92 184.72 52553.65 88888.00 2018-06-09 06:05:09.413 160 11536.91 184.70 52553.63 88888.00 2018-06-09 06:05:09.913 160 11536.89 184.71 52553.57 88888.00 2018-06-09 06:05:10.913 160 11536.91 184.75 52553.53 88888.00 2018-06-09 06:05:11.413 160 11536.88 184.76 52553.50 88888.00 2018-06-09 06:05:11.913 160 11536.89 184.75 52553.51 88888.00 2018-06-09 06:05:12.413 160 11536.92 184.74 52553.49 88888.00 2018-06-09 06:05:12.913 160 11536.89 184.76 52553.50 88888.00 2018-06-09 06:05:13.413 160 11536.88 184.75 52553.57 88888.00 2018-06-09 06:05:13.913 160 11536.85 184.70 52553.56 88888.00 2018-06-09 06:05:14.413 160 11536.80 184.70 52553.57 88888.00 2018-06-09 06:05:14.913 160 11536.80 184.72 52553.62 88888.00 2018-06-09 06:05:15.413 160 11536.78 184.72 52553.60 88888.00 2018-06-09 06:05:15.913 160 11536.75 184.70 52553.60 88888.00 2018-06-09 06:05:16.413 160 11536.75 184.71 52553.64 88888.00 2018-06-09 06:05:16.913 160 11536.79 184.71 52553.68 88888.00 2018-06-09 06:05:17.413 160 11536.79 184.75 52553.67 88888.00 2018-06-09 06:05:17.913 160 11536.78 184.81 52553.71 88888.00 2018-06-09 06:05:18.413 160 11536.80 184.80 52553.71 88888.00 2018-06-09 06:05:18.913 160 11536.80 184.81 52553.73 88888.00 2018-06-09 06:05:19.413 160 11536.79 184.76 52553.74 88888.00 2018-06-09 06:05:19.913 160 11536.78 184.73 52553.71 88888.00 2018-06-09 06:05:20.913 160 11536.77 184.76 52553.71 88888.00 2018-06-09 06:05:21.413 160 11536.74 184.80 52553.71 88888.00 2018-06-09 06:05:21.913 160 11536.73 184.79 52553.72 88888.00 2018-06-09 06:05:22.413 160 11536.72 184.77 52553.72 88888.00 2018-06-09 06:05:22.913 160 11536.74 184.79 52553.72 88888.00 2018-06-09 06:05:23.413 160 11536.70 184.80 52553.72 88888.00 2018-06-09 06:05:23.913 160 11536.70 184.77 52553.71 88888.00 2018-06-09 06:05:24.413 160 11536.71 184.81 52553.73 88888.00 2018-06-09 06:05:24.913 160 11536.69 184.76 52553.68 88888.00 2018-06-09 06:05:25.413 160 11536.71 184.75 52553.66 88888.00 2018-06-09 06:05:25.913 160 11536.68 184.76 52553.65 88888.00 2018-06-09 06:05:26.413 160 11536.64 184.76 52553.65 88888.00 2018-06-09 06:05:26.913 160 11536.63 184.79 52553.64 88888.00 2018-06-09 06:05:27.413 160 11536.68 184.82 52553.65 88888.00 2018-06-09 06:05:27.913 160 11536.69 184.81 52553.66 88888.00 2018-06-09 06:05:28.413 160 11536.70 184.84 52553.64 88888.00 2018-06-09 06:05:28.913 160 11536.70 184.84 52553.64 88888.00 2018-06-09 06:05:29.413 160 11536.63 184.85 52553.64 88888.00 2018-06-09 06:05:29.913 160 11536.66 184.83 52553.62 88888.00 2018-06-09 06:05:30.413 160 11536.64 184.77 52553.64 88888.00 2018-06-09 06:05:30.913 160 11536.68 184.76 52553.66 88888.00 2018-06-09 06:05:31.413 160 11536.69 184.76 52553.67 88888.00 2018-06-09 06:05:31.913 160 11536.63 184.76 52553.69 88888.00 2018-06-09 06:05:32.413 160 11536.65 184.76 52553.71 88888.00 2018-06-09 06:05:32.913 160 11536.65 184.77 52553.71 88888.00 2018-06-09 06:05:33.413 160 11536.69 184.85 52553.71 88888.00 2018-06-09 06:05:33.913 160 11536.68 184.86 52553.71 88888.00 2018-06-09 06:05:34.413 160 11536.66 184.85 52553.73 88888.00 2018-06-09 06:05:34.913 160 11536.62 184.86 52553.72 88888.00 2018-06-09 06:05:35.413 160 11536.62 184.86 52553.73 88888.00 2018-06-09 06:05:35.913 160 11536.62 184.89 52553.68 88888.00 2018-06-09 06:05:36.413 160 11536.60 184.86 52553.65 88888.00 2018-06-09 06:05:36.913 160 11536.57 184.89 52553.63 88888.00 2018-06-09 06:05:37.413 160 11536.63 184.94 52553.67 88888.00 2018-06-09 06:05:37.913 160 11536.65 184.93 52553.64 88888.00 2018-06-09 06:05:38.913 160 11536.59 184.87 52553.66 88888.00 2018-06-09 06:05:39.413 160 11536.68 184.92 52553.69 88888.00 2018-06-09 06:05:39.913 160 11536.66 184.92 52553.72 88888.00 2018-06-09 06:05:40.413 160 11536.62 184.92 52553.72 88888.00 2018-06-09 06:05:40.913 160 11536.62 184.91 52553.73 88888.00 2018-06-09 06:05:41.413 160 11536.59 184.89 52553.73 88888.00 2018-06-09 06:05:41.913 160 11536.62 184.89 52553.75 88888.00 2018-06-09 06:05:42.413 160 11536.65 184.91 52553.73 88888.00 2018-06-09 06:05:42.913 160 11536.63 184.91 52553.69 88888.00 2018-06-09 06:05:43.413 160 11536.62 184.93 52553.69 88888.00 2018-06-09 06:05:43.913 160 11536.62 184.94 52553.72 88888.00 2018-06-09 06:05:44.413 160 11536.59 184.93 52553.75 88888.00 2018-06-09 06:05:44.913 160 11536.57 184.93 52553.75 88888.00 2018-06-09 06:05:45.413 160 11536.60 184.94 52553.76 88888.00 2018-06-09 06:05:45.913 160 11536.62 184.92 52553.75 88888.00 2018-06-09 06:05:46.413 160 11536.61 184.92 52553.74 88888.00 2018-06-09 06:05:46.913 160 11536.59 184.94 52553.76 88888.00 2018-06-09 06:05:47.413 160 11536.57 185.01 52553.74 88888.00 2018-06-09 06:05:47.913 160 11536.59 184.96 52553.71 88888.00 2018-06-09 06:05:48.413 160 11536.60 184.95 52553.71 88888.00 2018-06-09 06:05:48.913 160 11536.62 184.95 52553.72 88888.00 2018-06-09 06:05:49.413 160 11536.60 184.95 52553.73 88888.00 2018-06-09 06:05:49.913 160 11536.61 184.96 52553.72 88888.00 2018-06-09 06:05:50.413 160 11536.59 184.98 52553.71 88888.00 2018-06-09 06:05:50.913 160 11536.60 185.00 52553.71 88888.00 2018-06-09 06:05:51.413 160 11536.62 184.95 52553.69 88888.00 2018-06-09 06:05:51.913 160 11536.62 184.94 52553.71 88888.00 2018-06-09 06:05:52.413 160 11536.59 184.95 52553.71 88888.00 2018-06-09 06:05:52.913 160 11536.56 184.98 52553.71 88888.00 2018-06-09 06:05:53.413 160 11536.56 184.95 52553.69 88888.00 2018-06-09 06:05:53.913 160 11536.57 184.98 52553.71 88888.00 2018-06-09 06:05:54.413 160 11536.59 184.95 52553.69 88888.00 2018-06-09 06:05:54.913 160 11536.60 184.96 52553.68 88888.00 2018-06-09 06:05:55.404 160 11536.61 184.98 52553.66 88888.00 2018-06-09 06:05:55.904 160 11536.60 184.96 52553.65 88888.00 2018-06-09 06:05:56.404 160 11536.57 185.00 52553.64 88888.00 2018-06-09 06:05:56.904 160 11536.54 185.03 52553.68 88888.00 2018-06-09 06:05:57.404 160 11536.54 185.01 52553.67 88888.00 2018-06-09 06:05:57.904 160 11536.57 185.00 52553.71 88888.00 2018-06-09 06:05:58.404 160 11536.52 185.00 52553.73 88888.00 2018-06-09 06:05:58.904 160 11536.54 185.03 52553.69 88888.00 2018-06-09 06:05:59.404 160 11536.55 185.03 52553.69 88888.00 2018-06-09 06:05:59.904 160 11536.54 185.00 52553.66 88888.00 2018-06-09 06:06:00.404 160 11536.56 185.03 52553.64 88888.00 2018-06-09 06:06:00.904 160 11536.55 184.98 52553.64 88888.00 2018-06-09 06:06:01.404 160 11536.51 184.99 52553.62 88888.00 2018-06-09 06:06:01.904 160 11536.53 185.02 52553.62 88888.00 2018-06-09 06:06:02.404 160 11536.52 185.03 52553.62 88888.00 2018-06-09 06:06:02.904 160 11536.52 185.02 52553.59 88888.00 2018-06-09 06:06:03.404 160 11536.53 184.99 52553.58 88888.00 2018-06-09 06:06:03.904 160 11536.55 184.96 52553.57 88888.00 2018-06-09 06:06:04.404 160 11536.53 184.99 52553.57 88888.00 2018-06-09 06:06:04.904 160 11536.53 185.01 52553.58 88888.00 2018-06-09 06:06:05.404 160 11536.55 184.99 52553.60 88888.00 2018-06-09 06:06:05.904 160 11536.55 185.03 52553.62 88888.00 2018-06-09 06:06:06.404 160 11536.48 185.04 52553.64 88888.00 2018-06-09 06:06:06.904 160 11536.45 185.01 52553.63 88888.00 2018-06-09 06:06:07.404 160 11536.48 185.06 52553.65 88888.00 2018-06-09 06:06:07.904 160 11536.52 185.06 52553.64 88888.00 2018-06-09 06:06:08.904 160 11536.45 185.10 52553.66 88888.00 2018-06-09 06:06:09.404 160 11536.50 185.10 52553.68 88888.00 2018-06-09 06:06:09.904 160 11536.51 185.06 52553.71 88888.00 2018-06-09 06:06:10.404 160 11536.46 185.09 52553.74 88888.00 2018-06-09 06:06:10.904 160 11536.45 185.11 52553.76 88888.00 2018-06-09 06:06:11.404 160 11536.46 185.09 52553.74 88888.00 2018-06-09 06:06:11.904 160 11536.45 185.05 52553.72 88888.00 2018-06-09 06:06:12.404 160 11536.45 185.05 52553.71 88888.00 2018-06-09 06:06:12.904 160 11536.46 185.08 52553.68 88888.00 2018-06-09 06:06:13.404 160 11536.47 185.06 52553.67 88888.00 2018-06-09 06:06:13.904 160 11536.50 185.04 52553.66 88888.00 2018-06-09 06:06:14.404 160 11536.52 185.03 52553.65 88888.00 2018-06-09 06:06:14.904 160 11536.52 185.06 52553.68 88888.00 2018-06-09 06:06:15.404 160 11536.48 185.11 52553.71 88888.00 2018-06-09 06:06:15.904 160 11536.44 185.09 52553.67 88888.00 2018-06-09 06:06:16.404 160 11536.46 185.06 52553.66 88888.00 2018-06-09 06:06:16.904 160 11536.45 185.02 52553.69 88888.00 2018-06-09 06:06:17.404 160 11536.50 185.04 52553.72 88888.00 2018-06-09 06:06:17.904 160 11536.51 185.06 52553.71 88888.00 2018-06-09 06:06:18.404 160 11536.47 185.08 52553.68 88888.00 2018-06-09 06:06:18.904 160 11536.46 185.06 52553.72 88888.00 2018-06-09 06:06:19.404 160 11536.46 185.09 52553.71 88888.00 2018-06-09 06:06:19.904 160 11536.45 185.09 52553.67 88888.00 2018-06-09 06:06:20.404 160 11536.47 185.12 52553.65 88888.00 2018-06-09 06:06:20.904 160 11536.43 185.10 52553.65 88888.00 2018-06-09 06:06:21.404 160 11536.43 185.08 52553.64 88888.00 2018-06-09 06:06:21.904 160 11536.43 185.08 52553.65 88888.00 2018-06-09 06:06:22.404 160 11536.46 185.06 52553.64 88888.00 2018-06-09 06:06:22.904 160 11536.51 185.12 52553.65 88888.00 2018-06-09 06:06:23.404 160 11536.53 185.13 52553.66 88888.00 2018-06-09 06:06:23.904 160 11536.57 185.13 52553.65 88888.00 2018-06-09 06:06:24.404 160 11536.56 185.13 52553.69 88888.00 2018-06-09 06:06:24.904 160 11536.56 185.08 52553.66 88888.00 2018-06-09 06:06:25.404 160 11536.55 185.08 52553.62 88888.00 2018-06-09 06:06:25.904 160 11536.55 185.15 52553.63 88888.00 2018-06-09 06:06:26.404 160 11536.54 185.19 52553.64 88888.00 2018-06-09 06:06:26.904 160 11536.56 185.15 52553.65 88888.00 2018-06-09 06:06:27.404 160 11536.54 185.15 52553.65 88888.00 2018-06-09 06:06:27.904 160 11536.52 185.14 52553.64 88888.00 2018-06-09 06:06:28.404 160 11536.48 185.15 52553.64 88888.00 2018-06-09 06:06:28.904 160 11536.46 185.19 52553.67 88888.00 2018-06-09 06:06:29.404 160 11536.45 185.11 52553.68 88888.00 2018-06-09 06:06:29.904 160 11536.44 185.14 52553.69 88888.00 2018-06-09 06:06:30.404 160 11536.44 185.13 52553.66 88888.00 2018-06-09 06:06:30.904 160 11536.45 185.11 52553.64 88888.00 2018-06-09 06:06:31.404 160 11536.46 185.14 52553.60 88888.00 2018-06-09 06:06:32.404 160 11536.47 185.20 52553.62 88888.00 2018-06-09 06:06:32.904 160 11536.47 185.16 52553.60 88888.00 2018-06-09 06:06:33.404 160 11536.50 185.15 52553.58 88888.00 2018-06-09 06:06:33.904 160 11536.52 185.15 52553.59 88888.00 2018-06-09 06:06:34.404 160 11536.51 185.13 52553.56 88888.00 2018-06-09 06:06:34.904 160 11536.51 185.18 52553.56 88888.00 2018-06-09 06:06:35.404 160 11536.52 185.21 52553.57 88888.00 2018-06-09 06:06:35.904 160 11536.55 185.22 52553.57 88888.00 2018-06-09 06:06:36.404 160 11536.47 185.22 52553.58 88888.00 2018-06-09 06:06:36.904 160 11536.44 185.20 52553.64 88888.00 2018-06-09 06:06:37.404 160 11536.42 185.19 52553.65 88888.00 2018-06-09 06:06:37.904 160 11536.44 185.13 52553.64 88888.00 2018-06-09 06:06:38.404 160 11536.45 185.20 52553.63 88888.00 2018-06-09 06:06:38.904 160 11536.42 185.22 52553.63 88888.00 2018-06-09 06:06:39.404 160 11536.46 185.24 52553.63 88888.00 2018-06-09 06:06:39.904 160 11536.48 185.21 52553.64 88888.00 2018-06-09 06:06:40.404 160 11536.46 185.18 52553.66 88888.00 2018-06-09 06:06:40.904 160 11536.43 185.16 52553.65 88888.00 2018-06-09 06:06:41.404 160 11536.42 185.19 52553.66 88888.00 2018-06-09 06:06:41.904 160 11536.43 185.20 52553.64 88888.00 2018-06-09 06:06:42.404 160 11536.45 185.16 52553.63 88888.00 2018-06-09 06:06:42.904 160 11536.40 185.20 52553.65 88888.00 2018-06-09 06:06:43.404 160 11536.36 185.16 52553.66 88888.00 2018-06-09 06:06:43.904 160 11536.38 185.23 52553.64 88888.00 2018-06-09 06:06:44.404 160 11536.45 185.24 52553.62 88888.00 2018-06-09 06:06:44.904 160 11536.50 185.25 52553.57 88888.00 2018-06-09 06:06:45.404 160 11536.46 185.22 52553.57 88888.00 2018-06-09 06:06:45.904 160 11536.39 185.20 52553.59 88888.00 2018-06-09 06:06:46.404 160 11536.39 185.20 52553.63 88888.00 2018-06-09 06:06:46.904 160 11536.40 185.21 52553.64 88888.00 2018-06-09 06:06:47.404 160 11536.42 185.27 52553.64 88888.00 2018-06-09 06:06:47.904 160 11536.42 185.30 52553.64 88888.00 2018-06-09 06:06:48.404 160 11536.44 185.30 52553.67 88888.00 2018-06-09 06:06:48.904 160 11536.44 185.30 52553.67 88888.00 2018-06-09 06:06:49.404 160 11536.43 185.27 52553.62 88888.00 2018-06-09 06:06:49.904 160 11536.45 185.23 52553.64 88888.00 2018-06-09 06:06:50.404 160 11536.44 185.23 52553.67 88888.00 2018-06-09 06:06:50.904 160 11536.42 185.28 52553.67 88888.00 2018-06-09 06:06:51.404 160 11536.45 185.30 52553.67 88888.00 2018-06-09 06:06:51.904 160 11536.48 185.25 52553.65 88888.00 2018-06-09 06:06:52.404 160 11536.52 185.23 52553.65 88888.00 2018-06-09 06:06:52.904 160 11536.48 185.22 52553.64 88888.00 2018-06-09 06:06:53.404 160 11536.45 185.28 52553.63 88888.00 2018-06-09 06:06:53.904 160 11536.40 185.29 52553.62 88888.00 2018-06-09 06:06:54.404 160 11536.44 185.31 52553.62 88888.00 2018-06-09 06:06:54.904 160 11536.44 185.34 52553.58 88888.00 2018-06-09 06:06:55.404 160 11536.54 185.32 52553.57 88888.00 2018-06-09 06:06:55.904 160 11536.55 185.31 52553.57 88888.00 2018-06-09 06:06:56.404 160 11536.50 185.31 52553.59 88888.00 2018-06-09 06:06:56.904 160 11536.44 185.33 52553.59 88888.00 2018-06-09 06:06:57.404 160 11536.44 185.34 52553.56 88888.00 2018-06-09 06:06:57.904 160 11536.44 185.35 52553.58 88888.00 2018-06-09 06:06:58.404 160 11536.48 185.35 52553.56 88888.00 2018-06-09 06:06:58.904 160 11536.48 185.38 52553.58 88888.00 2018-06-09 06:06:59.404 160 11536.45 185.37 52553.58 88888.00 2018-06-09 06:06:59.904 160 11536.45 185.37 52553.60 88888.00 2018-06-09 06:07:00.404 160 11536.46 185.35 52553.62 88888.00 2018-06-09 06:07:00.904 160 11536.44 185.31 52553.64 88888.00 2018-06-09 06:07:01.404 160 11536.44 185.31 52553.59 88888.00 2018-06-09 06:07:01.904 160 11536.44 185.35 52553.60 88888.00 2018-06-09 06:07:02.404 160 11536.45 185.34 52553.60 88888.00 2018-06-09 06:07:02.904 160 11536.42 185.33 52553.62 88888.00 2018-06-09 06:07:03.404 160 11536.40 185.39 52553.64 88888.00 2018-06-09 06:07:03.904 160 11536.40 185.39 52553.64 88888.00 2018-06-09 06:07:04.404 160 11536.44 185.38 52553.62 88888.00 2018-06-09 06:07:04.904 160 11536.38 185.38 52553.63 88888.00 2018-06-09 06:07:05.404 160 11536.34 185.38 52553.65 88888.00 2018-06-09 06:07:05.904 160 11536.33 185.38 52553.64 88888.00 2018-06-09 06:07:06.404 160 11536.34 185.37 52553.63 88888.00 2018-06-09 06:07:06.904 160 11536.34 185.31 52553.65 88888.00 2018-06-09 06:07:07.404 160 11536.35 185.31 52553.63 88888.00 2018-06-09 06:07:07.904 160 11536.37 185.29 52553.64 88888.00 2018-06-09 06:07:08.404 160 11536.40 185.34 52553.63 88888.00 2018-06-09 06:07:08.904 160 11536.36 185.38 52553.63 88888.00 2018-06-09 06:07:09.404 160 11536.35 185.33 52553.63 88888.00 2018-06-09 06:07:09.904 160 11536.35 185.31 52553.60 88888.00 2018-06-09 06:07:10.404 160 11536.36 185.32 52553.60 88888.00 2018-06-09 06:07:10.904 160 11536.39 185.34 52553.63 88888.00 2018-06-09 06:07:11.404 160 11536.37 185.35 52553.63 88888.00 2018-06-09 06:07:11.904 160 11536.36 185.32 52553.66 88888.00 2018-06-09 06:07:12.404 160 11536.36 185.29 52553.66 88888.00 2018-06-09 06:07:12.904 160 11536.35 185.29 52553.65 88888.00 2018-06-09 06:07:13.404 160 11536.36 185.30 52553.68 88888.00 2018-06-09 06:07:13.904 160 11536.36 185.30 52553.71 88888.00 2018-06-09 06:07:14.404 160 11536.37 185.28 52553.68 88888.00 2018-06-09 06:07:14.904 160 11536.44 185.29 52553.68 88888.00 2018-06-09 06:07:15.404 160 11536.43 185.27 52553.65 88888.00 2018-06-09 06:07:15.904 160 11536.40 185.27 52553.66 88888.00 2018-06-09 06:07:16.404 160 11536.39 185.27 52553.67 88888.00 2018-06-09 06:07:16.904 160 11536.39 185.27 52553.69 88888.00 2018-06-09 06:07:17.404 160 11536.40 185.29 52553.67 88888.00 2018-06-09 06:07:17.904 160 11536.42 185.33 52553.65 88888.00 2018-06-09 06:07:18.404 160 11536.43 185.33 52553.62 88888.00 2018-06-09 06:07:18.904 160 11536.39 185.32 52553.64 88888.00 2018-06-09 06:07:19.404 160 11536.36 185.35 52553.64 88888.00 2018-06-09 06:07:19.904 160 11536.36 185.38 52553.63 88888.00 2018-06-09 06:07:20.404 160 11536.39 185.32 52553.63 88888.00 2018-06-09 06:07:20.904 160 11536.38 185.31 52553.64 88888.00 2018-06-09 06:07:21.404 160 11536.39 185.32 52553.64 88888.00 2018-06-09 06:07:21.904 160 11536.45 185.42 52553.60 88888.00 2018-06-09 06:07:22.404 160 11536.45 185.43 52553.62 88888.00 2018-06-09 06:07:22.904 160 11536.46 185.40 52553.64 88888.00 2018-06-09 06:07:23.404 160 11536.44 185.40 52553.65 88888.00 2018-06-09 06:07:23.904 160 11536.42 185.39 52553.68 88888.00 2018-06-09 06:07:24.404 160 11536.42 185.39 52553.69 88888.00 2018-06-09 06:07:24.904 160 11536.37 185.39 52553.67 88888.00 2018-06-09 06:07:25.404 160 11536.35 185.43 52553.64 88888.00 2018-06-09 06:07:25.904 160 11536.33 185.42 52553.66 88888.00 2018-06-09 06:07:26.404 160 11536.36 185.39 52553.71 88888.00 2018-06-09 06:07:26.904 160 11536.37 185.38 52553.69 88888.00 2018-06-09 06:07:27.404 160 11536.40 185.39 52553.68 88888.00 2018-06-09 06:07:27.904 160 11536.33 185.37 52553.69 88888.00 2018-06-09 06:07:28.404 160 11536.27 185.39 52553.71 88888.00 2018-06-09 06:07:28.904 160 11536.29 185.37 52553.72 88888.00 2018-06-09 06:07:29.404 160 11536.33 185.34 52553.71 88888.00 2018-06-09 06:07:29.904 160 11536.34 185.41 52553.69 88888.00 2018-06-09 06:07:30.404 160 11536.33 185.47 52553.66 88888.00 2018-06-09 06:07:30.904 160 11536.31 185.47 52553.66 88888.00 2018-06-09 06:07:31.404 160 11536.31 185.47 52553.66 88888.00 2018-06-09 06:07:31.904 160 11536.35 185.44 52553.63 88888.00 2018-06-09 06:07:32.404 160 11536.35 185.42 52553.65 88888.00 2018-06-09 06:07:32.904 160 11536.34 185.42 52553.62 88888.00 2018-06-09 06:07:33.404 160 11536.31 185.44 52553.63 88888.00 2018-06-09 06:07:33.904 160 11536.31 185.45 52553.67 88888.00 2018-06-09 06:07:34.404 160 11536.30 185.44 52553.66 88888.00 2018-06-09 06:07:34.904 160 11536.30 185.44 52553.66 88888.00 2018-06-09 06:07:35.404 160 11536.31 185.44 52553.60 88888.00 2018-06-09 06:07:35.904 160 11536.30 185.50 52553.58 88888.00 2018-06-09 06:07:36.404 160 11536.35 185.51 52553.57 88888.00 2018-06-09 06:07:36.904 160 11536.35 185.48 52553.57 88888.00 2018-06-09 06:07:37.404 160 11536.33 185.47 52553.60 88888.00 2018-06-09 06:07:37.904 160 11536.31 185.44 52553.64 88888.00 2018-06-09 06:07:38.404 160 11536.29 185.43 52553.66 88888.00 2018-06-09 06:07:38.904 160 11536.30 185.47 52553.66 88888.00 2018-06-09 06:07:39.404 160 11536.35 185.49 52553.67 88888.00 2018-06-09 06:07:39.904 160 11536.35 185.49 52553.68 88888.00 2018-06-09 06:07:40.404 160 11536.35 185.45 52553.65 88888.00 2018-06-09 06:07:40.904 160 11536.35 185.41 52553.64 88888.00 2018-06-09 06:07:41.404 160 11536.30 185.39 52553.62 88888.00 2018-06-09 06:07:41.904 160 11536.28 185.38 52553.65 88888.00 2018-06-09 06:07:42.404 160 11536.26 185.42 52553.63 88888.00 2018-06-09 06:07:42.904 160 11536.27 185.47 52553.65 88888.00 2018-06-09 06:07:43.404 160 11536.27 185.51 52553.64 88888.00 2018-06-09 06:07:43.904 160 11536.27 185.48 52553.63 88888.00 2018-06-09 06:07:44.404 160 11536.25 185.47 52553.59 88888.00 2018-06-09 06:07:44.904 160 11536.26 185.50 52553.58 88888.00 2018-06-09 06:07:45.404 160 11536.27 185.47 52553.63 88888.00 2018-06-09 06:07:45.904 160 11536.21 185.49 52553.68 88888.00 2018-06-09 06:07:46.404 160 11536.19 185.50 52553.67 88888.00 2018-06-09 06:07:46.904 160 11536.18 185.49 52553.66 88888.00 2018-06-09 06:07:47.404 160 11536.17 185.52 52553.66 88888.00 2018-06-09 06:07:47.904 160 11536.12 185.51 52553.72 88888.00 2018-06-09 06:07:48.404 160 11536.15 185.53 52553.71 88888.00 2018-06-09 06:07:48.904 160 11536.16 185.52 52553.71 88888.00 2018-06-09 06:07:49.404 160 11536.19 185.54 52553.66 88888.00 2018-06-09 06:07:49.904 160 11536.19 185.52 52553.65 88888.00 2018-06-09 06:07:50.404 160 11536.18 185.53 52553.63 88888.00 2018-06-09 06:07:50.904 160 11536.17 185.53 52553.64 88888.00 2018-06-09 06:07:51.404 160 11536.21 185.54 52553.65 88888.00 2018-06-09 06:07:51.904 160 11536.21 185.57 52553.65 88888.00 2018-06-09 06:07:52.404 160 11536.20 185.59 52553.65 88888.00 2018-06-09 06:07:52.904 160 11536.19 185.55 52553.68 88888.00 2018-06-09 06:07:53.404 160 11536.20 185.57 52553.66 88888.00 2018-06-09 06:07:53.904 160 11536.24 185.53 52553.67 88888.00 2018-06-09 06:07:54.404 160 11536.25 185.55 52553.67 88888.00 2018-06-09 06:07:54.904 160 11536.19 185.59 52553.69 88888.00 2018-06-09 06:07:55.404 160 11536.18 185.60 52553.67 88888.00 2018-06-09 06:07:55.904 160 11536.21 185.59 52553.66 88888.00 2018-06-09 06:07:56.404 160 11536.21 185.57 52553.67 88888.00 2018-06-09 06:07:56.904 160 11536.24 185.54 52553.67 88888.00 2018-06-09 06:07:57.404 160 11536.21 185.52 52553.67 88888.00 2018-06-09 06:07:57.904 160 11536.19 185.53 52553.67 88888.00 2018-06-09 06:07:58.404 160 11536.21 185.54 52553.68 88888.00 2018-06-09 06:07:58.904 160 11536.19 185.54 52553.66 88888.00 2018-06-09 06:07:59.404 160 11536.17 185.51 52553.64 88888.00 2018-06-09 06:07:59.904 160 11536.17 185.54 52553.65 88888.00 2018-06-09 06:08:00.404 160 11536.18 185.60 52553.65 88888.00 2018-06-09 06:08:00.904 160 11536.18 185.61 52553.65 88888.00 2018-06-09 06:08:01.404 160 11536.15 185.61 52553.64 88888.00 2018-06-09 06:08:01.904 160 11536.13 185.62 52553.65 88888.00 2018-06-09 06:08:02.404 160 11536.09 185.59 52553.65 88888.00 2018-06-09 06:08:02.904 160 11536.10 185.60 52553.62 88888.00 2018-06-09 06:08:03.404 160 11536.09 185.60 52553.62 88888.00 2018-06-09 06:08:03.904 160 11536.09 185.63 52553.66 88888.00 2018-06-09 06:08:04.404 160 11536.10 185.66 52553.65 88888.00 2018-06-09 06:08:04.904 160 11536.11 185.62 52553.64 88888.00 2018-06-09 06:08:05.404 160 11536.12 185.58 52553.66 88888.00 2018-06-09 06:08:05.904 160 11536.08 185.61 52553.67 88888.00 2018-06-09 06:08:06.404 160 11536.03 185.59 52553.71 88888.00 2018-06-09 06:08:06.904 160 11536.07 185.59 52553.73 88888.00 2018-06-09 06:08:07.404 160 11536.08 185.66 52553.71 88888.00 2018-06-09 06:08:07.904 160 11536.08 185.69 52553.69 88888.00 2018-06-09 06:08:08.404 160 11536.08 185.67 52553.67 88888.00 2018-06-09 06:08:08.904 160 11536.13 185.69 52553.64 88888.00 2018-06-09 06:08:09.404 160 11536.15 185.72 52553.63 88888.00 2018-06-09 06:08:09.904 160 11536.13 185.72 52553.63 88888.00 2018-06-09 06:08:10.404 160 11536.11 185.73 52553.59 88888.00 2018-06-09 06:08:10.904 160 11536.11 185.71 52553.60 88888.00 2018-06-09 06:08:11.404 160 11536.15 185.71 52553.66 88888.00 2018-06-09 06:08:11.904 160 11536.09 185.73 52553.73 88888.00 2018-06-09 06:08:12.404 160 11536.10 185.74 52553.69 88888.00 2018-06-09 06:08:12.904 160 11536.06 185.71 52553.69 88888.00 2018-06-09 06:08:14.404 160 11536.04 185.67 52553.68 88888.00 2018-06-09 06:08:14.904 160 11536.09 185.66 52553.65 88888.00 2018-06-09 06:08:15.404 160 11536.07 185.69 52553.65 88888.00 2018-06-09 06:08:15.904 160 11536.07 185.70 52553.64 88888.00 2018-06-09 06:08:16.404 160 11536.02 185.68 52553.62 88888.00 2018-06-09 06:08:16.904 160 11536.01 185.73 52553.62 88888.00 2018-06-09 06:08:17.404 160 11536.00 185.74 52553.62 88888.00 2018-06-09 06:08:17.904 160 11536.04 185.78 52553.62 88888.00 2018-06-09 06:08:18.404 160 11536.04 185.79 52553.59 88888.00 2018-06-09 06:08:18.904 160 11536.02 185.76 52553.62 88888.00 2018-06-09 06:08:19.404 160 11536.07 185.74 52553.63 88888.00 2018-06-09 06:08:19.904 160 11535.99 185.81 52553.67 88888.00 2018-06-09 06:08:20.404 160 11535.99 185.82 52553.68 88888.00 2018-06-09 06:08:20.904 160 11536.01 185.78 52553.67 88888.00 2018-06-09 06:08:21.404 160 11536.02 185.72 52553.63 88888.00 2018-06-09 06:08:21.904 160 11536.00 185.72 52553.60 88888.00 2018-06-09 06:08:22.404 160 11536.04 185.77 52553.59 88888.00 2018-06-09 06:08:22.904 160 11536.06 185.78 52553.62 88888.00 2018-06-09 06:08:23.904 160 11536.12 185.79 52553.63 88888.00 2018-06-09 06:08:24.404 160 11536.15 185.76 52553.63 88888.00 2018-06-09 06:08:24.904 160 11536.10 185.74 52553.65 88888.00 2018-06-09 06:08:25.404 160 11536.06 185.79 52553.66 88888.00 2018-06-09 06:08:25.904 160 11536.08 185.78 52553.63 88888.00 2018-06-09 06:08:26.404 160 11536.11 185.80 52553.65 88888.00 2018-06-09 06:08:26.904 160 11536.13 185.84 52553.64 88888.00 2018-06-09 06:08:27.404 160 11536.12 185.80 52553.63 88888.00 2018-06-09 06:08:27.904 160 11536.11 185.77 52553.63 88888.00 2018-06-09 06:08:28.404 160 11536.11 185.78 52553.65 88888.00 2018-06-09 06:08:28.904 160 11536.11 185.76 52553.64 88888.00 2018-06-09 06:08:29.404 160 11536.10 185.73 52553.66 88888.00 2018-06-09 06:08:29.904 160 11536.04 185.76 52553.66 88888.00 2018-06-09 06:08:30.404 160 11536.04 185.76 52553.67 88888.00 2018-06-09 06:08:30.904 160 11536.04 185.76 52553.69 88888.00 2018-06-09 06:08:31.404 160 11536.07 185.76 52553.66 88888.00 2018-06-09 06:08:31.904 160 11536.06 185.78 52553.65 88888.00 2018-06-09 06:08:32.404 160 11536.03 185.76 52553.62 88888.00 2018-06-09 06:08:32.904 160 11536.06 185.70 52553.62 88888.00 2018-06-09 06:08:33.404 160 11536.06 185.79 52553.62 88888.00 2018-06-09 06:08:33.904 160 11536.04 185.80 52553.63 88888.00 2018-06-09 06:08:34.404 160 11536.00 185.73 52553.60 88888.00 2018-06-09 06:08:34.904 160 11536.00 185.72 52553.59 88888.00 2018-06-09 06:08:35.404 160 11536.06 185.74 52553.62 88888.00 2018-06-09 06:08:35.904 160 11536.06 185.77 52553.63 88888.00 2018-06-09 06:08:36.404 160 11536.01 185.77 52553.59 88888.00 2018-06-09 06:08:36.904 160 11535.98 185.78 52553.59 88888.00 2018-06-09 06:08:37.404 160 11535.98 185.79 52553.63 88888.00 2018-06-09 06:08:37.904 160 11535.98 185.81 52553.62 88888.00 2018-06-09 06:08:38.404 160 11536.02 185.87 52553.62 88888.00 2018-06-09 06:08:38.904 160 11536.01 185.83 52553.63 88888.00 2018-06-09 06:08:39.404 160 11536.00 185.79 52553.63 88888.00 2018-06-09 06:08:39.904 160 11536.01 185.77 52553.63 88888.00 2018-06-09 06:08:40.404 160 11536.06 185.74 52553.66 88888.00 2018-06-09 06:08:40.904 160 11536.03 185.76 52553.69 88888.00 2018-06-09 06:08:41.404 160 11535.98 185.78 52553.71 88888.00 2018-06-09 06:08:41.904 160 11535.94 185.79 52553.68 88888.00 2018-06-09 06:08:42.404 160 11535.93 185.81 52553.63 88888.00 2018-06-09 06:08:42.904 160 11535.92 185.82 52553.62 88888.00 2018-06-09 06:08:43.404 160 11536.01 185.83 52553.59 88888.00 2018-06-09 06:08:43.905 160 11536.07 185.89 52553.63 88888.00 2018-06-09 06:08:44.405 160 11536.01 185.84 52553.60 88888.00 2018-06-09 06:08:44.905 160 11536.03 185.80 52553.63 88888.00 2018-06-09 06:08:45.405 160 11536.02 185.83 52553.63 88888.00 2018-06-09 06:08:45.905 160 11535.98 185.86 52553.62 88888.00 2018-06-09 06:08:46.405 160 11535.98 185.90 52553.63 88888.00 2018-06-09 06:08:46.905 160 11535.98 185.88 52553.58 88888.00 2018-06-09 06:08:47.405 160 11535.98 185.91 52553.58 88888.00 2018-06-09 06:08:47.905 160 11535.96 185.87 52553.60 88888.00 2018-06-09 06:08:48.405 160 11535.98 185.83 52553.60 88888.00 2018-06-09 06:08:48.905 160 11536.00 185.83 52553.60 88888.00 2018-06-09 06:08:49.405 160 11536.02 185.82 52553.60 88888.00 2018-06-09 06:08:49.905 160 11535.99 185.84 52553.63 88888.00 2018-06-09 06:08:50.405 160 11535.95 185.83 52553.60 88888.00 2018-06-09 06:08:50.905 160 11535.92 185.80 52553.62 88888.00 2018-06-09 06:08:51.405 160 11535.92 185.83 52553.62 88888.00 2018-06-09 06:08:51.905 160 11535.95 185.86 52553.66 88888.00 2018-06-09 06:08:52.405 160 11535.93 185.88 52553.67 88888.00 2018-06-09 06:08:52.905 160 11535.92 185.86 52553.64 88888.00 2018-06-09 06:08:53.405 160 11535.94 185.84 52553.63 88888.00 2018-06-09 06:08:53.905 160 11535.94 185.81 52553.63 88888.00 2018-06-09 06:08:54.405 160 11535.91 185.83 52553.66 88888.00 2018-06-09 06:08:54.905 160 11535.92 185.80 52553.60 88888.00 2018-06-09 06:08:55.405 160 11535.94 185.78 52553.59 88888.00 2018-06-09 06:08:55.905 160 11535.93 185.79 52553.62 88888.00 2018-06-09 06:08:56.405 160 11535.95 185.79 52553.64 88888.00 2018-06-09 06:08:56.905 160 11535.96 185.77 52553.67 88888.00 2018-06-09 06:08:57.405 160 11535.91 185.76 52553.65 88888.00 2018-06-09 06:08:57.905 160 11535.91 185.81 52553.66 88888.00 2018-06-09 06:08:58.405 160 11535.91 185.82 52553.66 88888.00 2018-06-09 06:08:58.905 160 11535.89 185.84 52553.65 88888.00 2018-06-09 06:08:59.405 160 11535.86 185.84 52553.66 88888.00 2018-06-09 06:08:59.905 160 11535.86 185.86 52553.64 88888.00 2018-06-09 06:09:00.405 160 11535.86 185.87 52553.60 88888.00 2018-06-09 06:09:00.905 160 11535.91 185.81 52553.62 88888.00 2018-06-09 06:09:01.405 160 11535.91 185.80 52553.64 88888.00 2018-06-09 06:09:01.905 160 11535.90 185.83 52553.63 88888.00 2018-06-09 06:09:02.405 160 11535.90 185.88 52553.63 88888.00 2018-06-09 06:09:02.905 160 11535.91 185.89 52553.62 88888.00 2018-06-09 06:09:03.405 160 11535.90 185.88 52553.59 88888.00 2018-06-09 06:09:03.905 160 11535.91 185.90 52553.62 88888.00 2018-06-09 06:09:04.405 160 11535.89 185.87 52553.66 88888.00 2018-06-09 06:09:04.905 160 11535.89 185.82 52553.67 88888.00 2018-06-09 06:09:05.405 160 11535.90 185.81 52553.67 88888.00 2018-06-09 06:09:05.905 160 11535.89 185.83 52553.64 88888.00 2018-06-09 06:09:06.405 160 11535.91 185.82 52553.63 88888.00 2018-06-09 06:09:06.905 160 11535.91 185.79 52553.63 88888.00 2018-06-09 06:09:07.405 160 11535.93 185.79 52553.63 88888.00 2018-06-09 06:09:07.905 160 11535.93 185.82 52553.62 88888.00 2018-06-09 06:09:08.405 160 11535.94 185.84 52553.62 88888.00 2018-06-09 06:09:08.905 160 11535.93 185.86 52553.62 88888.00 2018-06-09 06:09:09.405 160 11535.94 185.86 52553.60 88888.00 2018-06-09 06:09:09.905 160 11535.91 185.82 52553.59 88888.00 2018-06-09 06:09:10.405 160 11535.87 185.82 52553.60 88888.00 2018-06-09 06:09:10.905 160 11535.87 185.89 52553.63 88888.00 2018-06-09 06:09:11.405 160 11535.87 185.89 52553.64 88888.00 2018-06-09 06:09:11.905 160 11535.90 185.83 52553.60 88888.00 2018-06-09 06:09:12.405 160 11535.90 185.81 52553.58 88888.00 2018-06-09 06:09:12.905 160 11535.93 185.81 52553.59 88888.00 2018-06-09 06:09:13.405 160 11535.95 185.81 52553.58 88888.00 2018-06-09 06:09:13.905 160 11535.96 185.84 52553.60 88888.00 2018-06-09 06:09:14.405 160 11535.99 185.91 52553.59 88888.00 2018-06-09 06:09:15.405 160 11535.94 185.89 52553.62 88888.00 2018-06-09 06:09:15.905 160 11535.96 185.89 52553.60 88888.00 2018-06-09 06:09:16.405 160 11535.96 185.90 52553.59 88888.00 2018-06-09 06:09:16.905 160 11535.90 185.90 52553.66 88888.00 2018-06-09 06:09:17.405 160 11535.90 185.91 52553.68 88888.00 2018-06-09 06:09:17.905 160 11535.87 185.90 52553.66 88888.00 2018-06-09 06:09:18.405 160 11535.84 185.83 52553.62 88888.00 2018-06-09 06:09:18.905 160 11535.86 185.80 52553.63 88888.00 2018-06-09 06:09:19.405 160 11535.87 185.83 52553.64 88888.00 2018-06-09 06:09:19.905 160 11535.95 185.89 52553.63 88888.00 2018-06-09 06:09:20.405 160 11535.93 185.87 52553.64 88888.00 2018-06-09 06:09:20.905 160 11535.86 185.88 52553.65 88888.00 2018-06-09 06:09:21.405 160 11535.83 185.88 52553.64 88888.00 2018-06-09 06:09:21.905 160 11535.83 185.90 52553.66 88888.00 2018-06-09 06:09:22.405 160 11535.82 185.87 52553.67 88888.00 2018-06-09 06:09:22.905 160 11535.85 185.87 52553.65 88888.00 2018-06-09 06:09:23.405 160 11535.87 185.92 52553.63 88888.00 2018-06-09 06:09:23.905 160 11535.92 185.93 52553.62 88888.00 2018-06-09 06:09:24.405 160 11535.87 185.92 52553.63 88888.00 2018-06-09 06:09:25.405 160 11535.86 185.90 52553.65 88888.00 2018-06-09 06:09:25.905 160 11535.87 185.90 52553.66 88888.00 2018-06-09 06:09:26.405 160 11535.86 185.91 52553.66 88888.00 2018-06-09 06:09:26.905 160 11535.83 185.79 52553.63 88888.00 2018-06-09 06:09:27.405 160 11535.81 185.77 52553.59 88888.00 2018-06-09 06:09:27.905 160 11535.82 185.87 52553.63 88888.00 2018-06-09 06:09:28.405 160 11535.86 185.91 52553.66 88888.00 2018-06-09 06:09:28.905 160 11535.87 185.90 52553.62 88888.00 2018-06-09 06:09:29.405 160 11535.84 185.92 52553.62 88888.00 2018-06-09 06:09:29.905 160 11535.83 185.97 52553.63 88888.00 2018-06-09 06:09:30.405 160 11535.87 185.99 52553.62 88888.00 2018-06-09 06:09:30.905 160 11535.87 185.99 52553.60 88888.00 2018-06-09 06:09:31.405 160 11535.86 185.99 52553.58 88888.00 2018-06-09 06:09:31.905 160 11535.84 185.96 52553.57 88888.00 2018-06-09 06:09:32.405 160 11535.84 185.95 52553.57 88888.00 2018-06-09 06:09:32.905 160 11535.90 185.92 52553.58 88888.00 2018-06-09 06:09:33.405 160 11535.89 185.95 52553.63 88888.00 2018-06-09 06:09:33.905 160 11535.87 185.96 52553.59 88888.00 2018-06-09 06:09:34.405 160 11535.89 185.96 52553.58 88888.00 2018-06-09 06:09:34.905 160 11535.90 185.90 52553.62 88888.00 2018-06-09 06:09:35.405 160 11535.87 185.91 52553.59 88888.00 2018-06-09 06:09:35.905 160 11535.84 185.95 52553.63 88888.00 2018-06-09 06:09:36.405 160 11535.85 185.96 52553.63 88888.00 2018-06-09 06:09:36.905 160 11535.83 185.95 52553.64 88888.00 2018-06-09 06:09:37.405 160 11535.84 185.96 52553.62 88888.00 2018-06-09 06:09:37.905 160 11535.81 185.98 52553.63 88888.00 2018-06-09 06:09:38.405 160 11535.75 186.00 52553.60 88888.00 2018-06-09 06:09:38.905 160 11535.76 185.97 52553.64 88888.00 2018-06-09 06:09:39.405 160 11535.80 185.96 52553.66 88888.00 2018-06-09 06:09:39.905 160 11535.84 185.98 52553.63 88888.00 2018-06-09 06:09:40.405 160 11535.82 185.97 52553.63 88888.00 2018-06-09 06:09:40.905 160 11535.87 185.99 52553.63 88888.00 2018-06-09 06:09:41.405 160 11535.89 186.00 52553.64 88888.00 2018-06-09 06:09:41.905 160 11535.85 185.98 52553.65 88888.00 2018-06-09 06:09:42.405 160 11535.84 185.93 52553.60 88888.00 2018-06-09 06:09:42.905 160 11535.83 185.97 52553.57 88888.00 2018-06-09 06:09:43.405 160 11535.78 185.98 52553.58 88888.00 2018-06-09 06:09:43.905 160 11535.80 185.99 52553.59 88888.00 2018-06-09 06:09:44.405 160 11535.82 185.92 52553.59 88888.00 2018-06-09 06:09:45.405 160 11535.84 185.92 52553.58 88888.00 2018-06-09 06:09:45.905 160 11535.82 186.00 52553.59 88888.00 2018-06-09 06:09:46.405 160 11535.82 186.01 52553.64 88888.00 2018-06-09 06:09:46.905 160 11535.83 186.07 52553.65 88888.00 2018-06-09 06:09:47.405 160 11535.83 186.05 52553.63 88888.00 2018-06-09 06:09:47.905 160 11535.82 186.03 52553.60 88888.00 2018-06-09 06:09:48.405 160 11535.81 186.01 52553.63 88888.00 2018-06-09 06:09:48.905 160 11535.78 186.03 52553.68 88888.00 2018-06-09 06:09:49.405 160 11535.77 186.03 52553.68 88888.00 2018-06-09 06:09:49.905 160 11535.75 186.07 52553.67 88888.00 2018-06-09 06:09:50.405 160 11535.69 186.07 52553.68 88888.00 2018-06-09 06:09:50.905 160 11535.69 186.05 52553.67 88888.00 2018-06-09 06:09:51.405 160 11535.74 185.99 52553.69 88888.00 2018-06-09 06:09:51.905 160 11535.76 185.99 52553.68 88888.00 2018-06-09 06:09:52.405 160 11535.80 185.97 52553.66 88888.00 2018-06-09 06:09:52.905 160 11535.80 185.96 52553.66 88888.00 2018-06-09 06:09:53.405 160 11535.86 185.96 52553.65 88888.00 2018-06-09 06:09:53.905 160 11535.86 185.95 52553.62 88888.00 2018-06-09 06:09:54.405 160 11535.81 185.93 52553.63 88888.00 2018-06-09 06:09:54.905 160 11535.81 185.90 52553.66 88888.00 2018-06-09 06:09:55.405 160 11535.81 185.92 52553.67 88888.00 2018-06-09 06:09:55.905 160 11535.82 185.96 52553.65 88888.00 2018-06-09 06:09:56.405 160 11535.81 185.95 52553.64 88888.00 2018-06-09 06:09:56.905 160 11535.80 185.97 52553.62 88888.00 2018-06-09 06:09:57.405 160 11535.77 185.98 52553.65 88888.00 2018-06-09 06:09:57.905 160 11535.77 185.97 52553.68 88888.00 2018-06-09 06:09:58.405 160 11535.82 186.01 52553.67 88888.00 2018-06-09 06:09:58.905 160 11535.78 186.03 52553.67 88888.00 2018-06-09 06:09:59.405 160 11535.76 185.99 52553.68 88888.00 2018-06-09 06:09:59.905 160 11535.80 185.99 52553.67 88888.00 2018-06-09 06:10:00.405 160 11535.81 185.99 52553.65 88888.00 2018-06-09 06:10:00.905 160 11535.80 185.96 52553.65 88888.00 2018-06-09 06:10:01.405 160 11535.78 185.97 52553.63 88888.00 2018-06-09 06:10:01.905 160 11535.78 185.98 52553.59 88888.00 2018-06-09 06:10:02.405 160 11535.80 185.98 52553.62 88888.00 2018-06-09 06:10:02.905 160 11535.84 185.98 52553.60 88888.00 2018-06-09 06:10:03.405 160 11535.81 185.99 52553.60 88888.00 2018-06-09 06:10:03.905 160 11535.81 185.97 52553.58 88888.00 2018-06-09 06:10:04.405 160 11535.84 185.97 52553.62 88888.00 2018-06-09 06:10:04.905 160 11535.86 185.97 52553.63 88888.00 2018-06-09 06:10:05.405 160 11535.84 186.01 52553.66 88888.00 2018-06-09 06:10:05.905 160 11535.83 186.01 52553.66 88888.00 2018-06-09 06:10:06.405 160 11535.81 186.01 52553.67 88888.00 2018-06-09 06:10:06.905 160 11535.78 186.03 52553.65 88888.00 2018-06-09 06:10:07.405 160 11535.78 186.08 52553.67 88888.00 2018-06-09 06:10:07.905 160 11535.78 186.06 52553.67 88888.00 2018-06-09 06:10:08.405 160 11535.78 185.99 52553.68 88888.00 2018-06-09 06:10:08.905 160 11535.78 185.95 52553.68 88888.00 2018-06-09 06:10:09.405 160 11535.81 185.93 52553.66 88888.00 2018-06-09 06:10:09.905 160 11535.81 185.95 52553.65 88888.00 2018-06-09 06:10:10.405 160 11535.81 185.97 52553.64 88888.00 2018-06-09 06:10:10.905 160 11535.82 185.99 52553.64 88888.00 2018-06-09 06:10:11.405 160 11535.81 185.99 52553.69 88888.00 2018-06-09 06:10:11.905 160 11535.78 185.99 52553.69 88888.00 2018-06-09 06:10:12.405 160 11535.80 185.99 52553.69 88888.00 2018-06-09 06:10:12.905 160 11535.78 185.99 52553.72 88888.00 2018-06-09 06:10:13.405 160 11535.78 186.01 52553.73 88888.00 2018-06-09 06:10:13.905 160 11535.80 186.02 52553.69 88888.00 2018-06-09 06:10:14.405 160 11535.80 186.00 52553.65 88888.00 2018-06-09 06:10:14.905 160 11535.81 186.01 52553.64 88888.00 2018-06-09 06:10:15.405 160 11535.83 186.01 52553.65 88888.00 2018-06-09 06:10:15.905 160 11535.83 186.06 52553.67 88888.00 2018-06-09 06:10:16.405 160 11535.83 186.13 52553.72 88888.00 2018-06-09 06:10:16.905 160 11535.80 186.16 52553.71 88888.00 2018-06-09 06:10:17.405 160 11535.80 186.16 52553.68 88888.00 2018-06-09 06:10:17.905 160 11535.77 186.12 52553.67 88888.00 2018-06-09 06:10:18.405 160 11535.76 186.12 52553.66 88888.00 2018-06-09 06:10:18.905 160 11535.73 186.11 52553.67 88888.00 2018-06-09 06:10:19.405 160 11535.72 186.10 52553.66 88888.00 2018-06-09 06:10:19.905 160 11535.77 186.06 52553.65 88888.00 2018-06-09 06:10:20.405 160 11535.72 186.08 52553.67 88888.00 2018-06-09 06:10:20.905 160 11535.71 186.02 52553.65 88888.00 2018-06-09 06:10:21.405 160 11535.77 186.01 52553.65 88888.00 2018-06-09 06:10:21.905 160 11535.80 186.02 52553.66 88888.00 2018-06-09 06:10:22.405 160 11535.81 186.03 52553.65 88888.00 2018-06-09 06:10:22.905 160 11535.78 186.06 52553.65 88888.00 2018-06-09 06:10:23.405 160 11535.80 186.05 52553.63 88888.00 2018-06-09 06:10:23.905 160 11535.78 186.06 52553.65 88888.00 2018-06-09 06:10:24.405 160 11535.71 186.10 52553.64 88888.00 2018-06-09 06:10:24.905 160 11535.74 186.08 52553.59 88888.00 2018-06-09 06:10:25.405 160 11535.80 186.09 52553.58 88888.00 2018-06-09 06:10:25.905 160 11535.78 186.10 52553.60 88888.00 2018-06-09 06:10:27.405 160 11535.72 186.10 52553.63 88888.00 2018-06-09 06:10:27.905 160 11535.76 186.10 52553.62 88888.00 2018-06-09 06:10:28.405 160 11535.76 186.08 52553.62 88888.00 2018-06-09 06:10:28.905 160 11535.80 186.12 52553.60 88888.00 2018-06-09 06:10:29.405 160 11535.78 186.12 52553.58 88888.00 2018-06-09 06:10:29.905 160 11535.75 186.13 52553.60 88888.00 2018-06-09 06:10:30.405 160 11535.72 186.12 52553.60 88888.00 2018-06-09 06:10:30.905 160 11535.74 186.12 52553.60 88888.00 2018-06-09 06:10:31.405 160 11535.72 186.13 52553.58 88888.00 2018-06-09 06:10:31.905 160 11535.72 186.17 52553.64 88888.00 2018-06-09 06:10:32.405 160 11535.73 186.12 52553.64 88888.00 2018-06-09 06:10:32.905 160 11535.71 186.15 52553.63 88888.00 2018-06-09 06:10:33.405 160 11535.67 186.16 52553.65 88888.00 2018-06-09 06:10:33.905 160 11535.65 186.18 52553.68 88888.00 2018-06-09 06:10:34.405 160 11535.65 186.17 52553.71 88888.00 2018-06-09 06:10:34.905 160 11535.67 186.16 52553.69 88888.00 2018-06-09 06:10:35.405 160 11535.64 186.12 52553.71 88888.00 2018-06-09 06:10:35.905 160 11535.63 186.17 52553.67 88888.00 2018-06-09 06:10:36.905 160 11535.63 186.17 52553.62 88888.00 2018-06-09 06:10:37.405 160 11535.65 186.18 52553.62 88888.00 2018-06-09 06:10:37.905 160 11535.67 186.20 52553.62 88888.00 2018-06-09 06:10:38.405 160 11535.71 186.19 52553.63 88888.00 2018-06-09 06:10:38.905 160 11535.67 186.18 52553.67 88888.00 2018-06-09 06:10:39.405 160 11535.67 186.20 52553.65 88888.00 2018-06-09 06:10:39.905 160 11535.65 186.18 52553.67 88888.00 2018-06-09 06:10:40.405 160 11535.65 186.18 52553.65 88888.00 2018-06-09 06:10:40.905 160 11535.68 186.16 52553.64 88888.00 2018-06-09 06:10:41.405 160 11535.71 186.15 52553.65 88888.00 2018-06-09 06:10:41.905 160 11535.64 186.12 52553.63 88888.00 2018-06-09 06:10:42.405 160 11535.58 186.12 52553.64 88888.00 2018-06-09 06:10:42.905 160 11535.60 186.17 52553.62 88888.00 2018-06-09 06:10:43.405 160 11535.61 186.16 52553.60 88888.00 2018-06-09 06:10:43.905 160 11535.58 186.13 52553.62 88888.00 2018-06-09 06:10:44.405 160 11535.54 186.15 52553.65 88888.00 2018-06-09 06:10:44.905 160 11535.55 186.13 52553.66 88888.00 2018-06-09 06:10:45.405 160 11535.56 186.10 52553.67 88888.00 2018-06-09 06:10:45.905 160 11535.54 186.10 52553.66 88888.00 2018-06-09 06:10:46.905 160 11535.63 186.19 52553.67 88888.00 2018-06-09 06:10:47.405 160 11535.57 186.19 52553.62 88888.00 2018-06-09 06:10:47.905 160 11535.57 186.18 52553.64 88888.00 2018-06-09 06:10:48.405 160 11535.63 186.20 52553.63 88888.00 2018-06-09 06:10:48.905 160 11535.58 186.22 52553.64 88888.00 2018-06-09 06:10:49.405 160 11535.57 186.21 52553.63 88888.00 2018-06-09 06:10:49.905 160 11535.59 186.20 52553.65 88888.00 2018-06-09 06:10:50.405 160 11535.58 186.21 52553.66 88888.00 2018-06-09 06:10:50.905 160 11535.60 186.24 52553.63 88888.00 2018-06-09 06:10:51.405 160 11535.66 186.19 52553.63 88888.00 2018-06-09 06:10:51.905 160 11535.63 186.22 52553.64 88888.00 2018-06-09 06:10:52.405 160 11535.59 186.26 52553.64 88888.00 2018-06-09 06:10:52.905 160 11535.58 186.29 52553.65 88888.00 2018-06-09 06:10:53.405 160 11535.57 186.30 52553.65 88888.00 2018-06-09 06:10:53.905 160 11535.57 186.28 52553.65 88888.00 2018-06-09 06:10:54.405 160 11535.56 186.24 52553.68 88888.00 2018-06-09 06:10:54.905 160 11535.55 186.28 52553.67 88888.00 2018-06-09 06:10:55.405 160 11535.57 186.28 52553.65 88888.00 2018-06-09 06:10:55.905 160 11535.61 186.27 52553.67 88888.00 2018-06-09 06:10:56.905 160 11535.57 186.24 52553.67 88888.00 2018-06-09 06:10:57.405 160 11535.58 186.20 52553.65 88888.00 2018-06-09 06:10:57.905 160 11535.59 186.19 52553.64 88888.00 2018-06-09 06:10:58.405 160 11535.57 186.16 52553.66 88888.00 2018-06-09 06:10:58.905 160 11535.56 186.17 52553.66 88888.00 2018-06-09 06:10:59.405 160 11535.55 186.21 52553.68 88888.00 2018-06-09 06:10:59.905 160 11535.57 186.24 52553.65 88888.00 2018-06-09 06:11:00.405 160 11535.60 186.25 52553.64 88888.00 2018-06-09 06:11:00.905 160 11535.61 186.25 52553.60 88888.00 2018-06-09 06:11:01.405 160 11535.59 186.19 52553.59 88888.00 2018-06-09 06:11:01.905 160 11535.51 186.13 52553.60 88888.00 2018-06-09 06:11:02.405 160 11535.50 186.17 52553.62 88888.00 2018-06-09 06:11:02.905 160 11535.54 186.22 52553.60 88888.00 2018-06-09 06:11:03.405 160 11535.52 186.25 52553.58 88888.00 2018-06-09 06:11:03.905 160 11535.54 186.21 52553.60 88888.00 2018-06-09 06:11:04.405 160 11535.54 186.19 52553.60 88888.00 2018-06-09 06:11:04.905 160 11535.54 186.16 52553.59 88888.00 2018-06-09 06:11:05.405 160 11535.50 186.21 52553.58 88888.00 2018-06-09 06:11:05.905 160 11535.49 186.20 52553.57 88888.00 2018-06-09 06:11:06.905 160 11535.57 186.18 52553.62 88888.00 2018-06-09 06:11:07.405 160 11535.51 186.21 52553.62 88888.00 2018-06-09 06:11:07.905 160 11535.48 186.22 52553.58 88888.00 2018-06-09 06:11:08.405 160 11535.49 186.21 52553.56 88888.00 2018-06-09 06:11:08.905 160 11535.52 186.27 52553.56 88888.00 2018-06-09 06:11:09.405 160 11535.52 186.25 52553.59 88888.00 2018-06-09 06:11:09.905 160 11535.51 186.25 52553.58 88888.00 2018-06-09 06:11:10.405 160 11535.49 186.25 52553.57 88888.00 2018-06-09 06:11:10.905 160 11535.47 186.21 52553.60 88888.00 2018-06-09 06:11:11.405 160 11535.49 186.20 52553.63 88888.00 2018-06-09 06:11:11.905 160 11535.50 186.25 52553.63 88888.00 2018-06-09 06:11:12.405 160 11535.51 186.26 52553.57 88888.00 2018-06-09 06:11:12.905 160 11535.48 186.19 52553.59 88888.00 2018-06-09 06:11:13.405 160 11535.48 186.16 52553.60 88888.00 2018-06-09 06:11:13.905 160 11535.50 186.15 52553.62 88888.00 2018-06-09 06:11:14.405 160 11535.49 186.20 52553.66 88888.00 2018-06-09 06:11:14.905 160 11535.49 186.17 52553.67 88888.00 2018-06-09 06:11:15.405 160 11535.47 186.15 52553.67 88888.00 2018-06-09 06:11:15.905 160 11535.47 186.16 52553.66 88888.00 2018-06-09 06:11:16.405 160 11535.54 186.15 52553.65 88888.00 2018-06-09 06:11:16.906 160 11535.55 186.13 52553.62 88888.00 2018-06-09 06:11:17.406 160 11535.50 186.16 52553.60 88888.00 2018-06-09 06:11:17.906 160 11535.43 186.16 52553.63 88888.00 2018-06-09 06:11:18.406 160 11535.48 186.13 52553.64 88888.00 2018-06-09 06:11:18.906 160 11535.50 186.11 52553.67 88888.00 2018-06-09 06:11:19.406 160 11535.47 186.10 52553.66 88888.00 2018-06-09 06:11:19.906 160 11535.47 186.10 52553.67 88888.00 2018-06-09 06:11:20.406 160 11535.49 186.11 52553.63 88888.00 2018-06-09 06:11:20.906 160 11535.48 186.10 52553.60 88888.00 2018-06-09 06:11:21.406 160 11535.47 186.10 52553.60 88888.00 2018-06-09 06:11:21.906 160 11535.43 186.07 52553.62 88888.00 2018-06-09 06:11:22.406 160 11535.47 186.07 52553.59 88888.00 2018-06-09 06:11:22.906 160 11535.46 186.05 52553.62 88888.00 2018-06-09 06:11:23.406 160 11535.50 186.07 52553.62 88888.00 2018-06-09 06:11:23.906 160 11535.50 186.10 52553.62 88888.00 2018-06-09 06:11:24.406 160 11535.48 186.10 52553.60 88888.00 2018-06-09 06:11:24.906 160 11535.51 186.08 52553.58 88888.00 2018-06-09 06:11:25.406 160 11535.47 186.10 52553.62 88888.00 2018-06-09 06:11:25.906 160 11535.42 186.11 52553.64 88888.00 2018-06-09 06:11:26.406 160 11535.45 186.08 52553.64 88888.00 2018-06-09 06:11:26.906 160 11535.47 186.06 52553.63 88888.00 2018-06-09 06:11:27.406 160 11535.45 186.12 52553.65 88888.00 2018-06-09 06:11:27.906 160 11535.40 186.13 52553.65 88888.00 2018-06-09 06:11:28.406 160 11535.45 186.10 52553.66 88888.00 2018-06-09 06:11:28.906 160 11535.48 186.09 52553.65 88888.00 2018-06-09 06:11:29.406 160 11535.47 186.08 52553.63 88888.00 2018-06-09 06:11:29.906 160 11535.47 186.13 52553.63 88888.00 2018-06-09 06:11:30.406 160 11535.48 186.12 52553.59 88888.00 2018-06-09 06:11:30.906 160 11535.51 186.07 52553.60 88888.00 2018-06-09 06:11:31.406 160 11535.51 186.01 52553.54 88888.00 2018-06-09 06:11:31.906 160 11535.50 186.01 52553.56 88888.00 2018-06-09 06:11:32.406 160 11535.49 186.05 52553.53 88888.00 2018-06-09 06:11:32.906 160 11535.46 186.03 52553.53 88888.00 2018-06-09 06:11:33.406 160 11535.45 186.07 52553.53 88888.00 2018-06-09 06:11:33.906 160 11535.48 186.08 52553.55 88888.00 2018-06-09 06:11:34.406 160 11535.50 186.07 52553.51 88888.00 2018-06-09 06:11:34.906 160 11535.45 186.08 52553.53 88888.00 2018-06-09 06:11:35.406 160 11535.46 186.06 52553.59 88888.00 2018-06-09 06:11:35.906 160 11535.45 186.02 52553.62 88888.00 2018-06-09 06:11:36.406 160 11535.43 186.01 52553.62 88888.00 2018-06-09 06:11:36.906 160 11535.45 186.01 52553.65 88888.00 2018-06-09 06:11:37.406 160 11535.43 186.03 52553.65 88888.00 2018-06-09 06:11:37.906 160 11535.42 185.99 52553.65 88888.00 2018-06-09 06:11:38.406 160 11535.39 186.03 52553.66 88888.00 2018-06-09 06:11:38.906 160 11535.40 186.06 52553.63 88888.00 2018-06-09 06:11:39.406 160 11535.39 186.05 52553.58 88888.00 2018-06-09 06:11:39.906 160 11535.38 186.05 52553.59 88888.00 2018-06-09 06:11:40.406 160 11535.36 186.09 52553.62 88888.00 2018-06-09 06:11:40.906 160 11535.40 186.10 52553.63 88888.00 2018-06-09 06:11:41.406 160 11535.42 186.08 52553.65 88888.00 2018-06-09 06:11:41.906 160 11535.45 186.09 52553.64 88888.00 2018-06-09 06:11:42.406 160 11535.46 186.08 52553.63 88888.00 2018-06-09 06:11:42.906 160 11535.49 186.02 52553.62 88888.00 2018-06-09 06:11:43.406 160 11535.49 186.08 52553.58 88888.00 2018-06-09 06:11:43.906 160 11535.47 186.08 52553.63 88888.00 2018-06-09 06:11:44.406 160 11535.45 186.07 52553.65 88888.00 2018-06-09 06:11:44.906 160 11535.48 186.06 52553.63 88888.00 2018-06-09 06:11:45.406 160 11535.51 186.08 52553.66 88888.00 2018-06-09 06:11:45.906 160 11535.50 186.07 52553.65 88888.00 2018-06-09 06:11:46.406 160 11535.52 186.05 52553.64 88888.00 2018-06-09 06:11:46.906 160 11535.50 186.07 52553.65 88888.00 2018-06-09 06:11:47.406 160 11535.47 186.10 52553.64 88888.00 2018-06-09 06:11:48.406 160 11535.45 186.11 52553.63 88888.00 2018-06-09 06:11:48.906 160 11535.46 186.09 52553.65 88888.00 2018-06-09 06:11:49.406 160 11535.46 186.09 52553.67 88888.00 2018-06-09 06:11:49.906 160 11535.45 186.11 52553.67 88888.00 2018-06-09 06:11:50.406 160 11535.47 186.15 52553.66 88888.00 2018-06-09 06:11:50.906 160 11535.42 186.13 52553.68 88888.00 2018-06-09 06:11:51.406 160 11535.42 186.09 52553.66 88888.00 2018-06-09 06:11:51.906 160 11535.45 186.08 52553.66 88888.00 2018-06-09 06:11:52.406 160 11535.45 186.07 52553.63 88888.00 2018-06-09 06:11:52.906 160 11535.40 186.06 52553.64 88888.00 2018-06-09 06:11:53.406 160 11535.39 186.05 52553.68 88888.00 2018-06-09 06:11:53.906 160 11535.40 186.07 52553.63 88888.00 2018-06-09 06:11:54.406 160 11535.39 186.08 52553.60 88888.00 2018-06-09 06:11:54.906 160 11535.36 186.06 52553.62 88888.00 2018-06-09 06:11:55.406 160 11535.34 186.09 52553.62 88888.00 2018-06-09 06:11:55.906 160 11535.39 186.06 52553.62 88888.00 2018-06-09 06:11:56.406 160 11535.43 186.09 52553.63 88888.00 2018-06-09 06:11:56.906 160 11535.49 186.12 52553.63 88888.00 2018-06-09 06:11:57.406 160 11535.51 186.11 52553.62 88888.00 2018-06-09 06:11:58.406 160 11535.46 186.12 52553.59 88888.00 2018-06-09 06:11:58.906 160 11535.42 186.13 52553.60 88888.00 2018-06-09 06:11:59.406 160 11535.40 186.09 52553.62 88888.00 2018-06-09 06:11:59.906 160 11535.40 186.10 52553.63 88888.00 2018-06-09 06:12:00.406 160 11535.39 186.10 52553.63 88888.00 2018-06-09 06:12:00.906 160 11535.36 186.09 52553.62 88888.00 2018-06-09 06:12:01.406 160 11535.37 186.07 52553.62 88888.00 2018-06-09 06:12:01.906 160 11535.40 186.05 52553.62 88888.00 2018-06-09 06:12:02.406 160 11535.45 186.12 52553.64 88888.00 2018-06-09 06:12:02.906 160 11535.46 186.13 52553.65 88888.00 2018-06-09 06:12:03.406 160 11535.43 186.10 52553.62 88888.00 2018-06-09 06:12:03.906 160 11535.40 186.10 52553.62 88888.00 2018-06-09 06:12:04.406 160 11535.40 186.10 52553.59 88888.00 2018-06-09 06:12:04.906 160 11535.38 186.11 52553.56 88888.00 2018-06-09 06:12:05.406 160 11535.38 186.10 52553.55 88888.00 2018-06-09 06:12:05.906 160 11535.39 186.16 52553.53 88888.00 2018-06-09 06:12:06.406 160 11535.43 186.18 52553.54 88888.00 2018-06-09 06:12:06.906 160 11535.40 186.18 52553.58 88888.00 2018-06-09 06:12:07.406 160 11535.40 186.19 52553.56 88888.00 2018-06-09 06:12:07.906 160 11535.40 186.17 52553.53 88888.00 2018-06-09 06:12:08.406 160 11535.39 186.08 52553.53 88888.00 2018-06-09 06:12:08.906 160 11535.40 186.10 52553.58 88888.00 2018-06-09 06:12:09.406 160 11535.41 186.15 52553.59 88888.00 2018-06-09 06:12:09.906 160 11535.41 186.12 52553.57 88888.00 2018-06-09 06:12:10.406 160 11535.39 186.10 52553.59 88888.00 2018-06-09 06:12:10.906 160 11535.41 186.10 52553.57 88888.00 2018-06-09 06:12:11.406 160 11535.42 186.12 52553.55 88888.00 2018-06-09 06:12:11.906 160 11535.37 186.15 52553.55 88888.00 2018-06-09 06:12:12.406 160 11535.32 186.08 52553.57 88888.00 2018-06-09 06:12:12.906 160 11535.30 186.02 52553.57 88888.00 2018-06-09 06:12:13.406 160 11535.33 186.05 52553.58 88888.00 2018-06-09 06:12:13.906 160 11535.33 186.06 52553.62 88888.00 2018-06-09 06:12:14.406 160 11535.34 186.08 52553.62 88888.00 2018-06-09 06:12:14.906 160 11535.34 186.06 52553.62 88888.00 2018-06-09 06:12:15.406 160 11535.38 186.00 52553.58 88888.00 2018-06-09 06:12:15.906 160 11535.34 185.99 52553.62 88888.00 2018-06-09 06:12:16.406 160 11535.32 186.01 52553.66 88888.00 2018-06-09 06:12:16.906 160 11535.32 186.06 52553.66 88888.00 2018-06-09 06:12:17.406 160 11535.33 186.03 52553.67 88888.00 2018-06-09 06:12:17.906 160 11535.32 186.05 52553.63 88888.00 2018-06-09 06:12:18.406 160 11535.30 186.09 52553.66 88888.00 2018-06-09 06:12:18.906 160 11535.36 186.08 52553.69 88888.00 2018-06-09 06:12:19.406 160 11535.36 186.10 52553.66 88888.00 2018-06-09 06:12:19.906 160 11535.38 186.11 52553.64 88888.00 2018-06-09 06:12:20.406 160 11535.37 186.11 52553.65 88888.00 2018-06-09 06:12:20.906 160 11535.37 186.09 52553.59 88888.00 2018-06-09 06:12:21.406 160 11535.37 186.06 52553.60 88888.00 2018-06-09 06:12:21.906 160 11535.38 186.05 52553.59 88888.00 2018-06-09 06:12:22.406 160 11535.38 186.08 52553.59 88888.00 2018-06-09 06:12:22.906 160 11535.32 186.05 52553.57 88888.00 2018-06-09 06:12:23.406 160 11535.31 186.08 52553.58 88888.00 2018-06-09 06:12:23.906 160 11535.31 186.12 52553.64 88888.00 2018-06-09 06:12:24.406 160 11535.32 186.12 52553.64 88888.00 2018-06-09 06:12:24.906 160 11535.32 186.16 52553.62 88888.00 2018-06-09 06:12:25.406 160 11535.34 186.11 52553.63 88888.00 2018-06-09 06:12:25.906 160 11535.39 186.15 52553.64 88888.00 2018-06-09 06:12:26.406 160 11535.34 186.13 52553.66 88888.00 2018-06-09 06:12:26.906 160 11535.31 186.17 52553.64 88888.00 2018-06-09 06:12:27.406 160 11535.29 186.18 52553.64 88888.00 2018-06-09 06:12:27.906 160 11535.36 186.16 52553.63 88888.00 2018-06-09 06:12:28.406 160 11535.38 186.13 52553.62 88888.00 2018-06-09 06:12:28.906 160 11535.38 186.11 52553.60 88888.00 2018-06-09 06:12:29.406 160 11535.37 186.12 52553.59 88888.00 2018-06-09 06:12:29.906 160 11535.37 186.10 52553.62 88888.00 2018-06-09 06:12:30.406 160 11535.38 186.09 52553.63 88888.00 2018-06-09 06:12:30.906 160 11535.36 186.09 52553.59 88888.00 2018-06-09 06:12:31.406 160 11535.37 186.09 52553.57 88888.00 2018-06-09 06:12:31.906 160 11535.37 186.08 52553.60 88888.00 2018-06-09 06:12:32.406 160 11535.36 186.09 52553.60 88888.00 2018-06-09 06:12:32.906 160 11535.36 186.06 52553.58 88888.00 2018-06-09 06:12:33.406 160 11535.38 186.07 52553.59 88888.00 2018-06-09 06:12:33.906 160 11535.36 186.07 52553.63 88888.00 2018-06-09 06:12:34.406 160 11535.33 186.01 52553.62 88888.00 2018-06-09 06:12:34.906 160 11535.36 186.03 52553.57 88888.00 2018-06-09 06:12:35.406 160 11535.33 186.02 52553.53 88888.00 2018-06-09 06:12:35.906 160 11535.30 186.08 52553.56 88888.00 2018-06-09 06:12:36.406 160 11535.30 186.11 52553.60 88888.00 2018-06-09 06:12:36.906 160 11535.28 186.10 52553.59 88888.00 2018-06-09 06:12:37.406 160 11535.27 186.12 52553.62 88888.00 2018-06-09 06:12:37.906 160 11535.29 186.13 52553.57 88888.00 2018-06-09 06:12:38.406 160 11535.32 186.13 52553.54 88888.00 2018-06-09 06:12:38.906 160 11535.39 186.15 52553.55 88888.00 2018-06-09 06:12:39.406 160 11535.36 186.16 52553.58 88888.00 2018-06-09 06:12:39.906 160 11535.31 186.17 52553.62 88888.00 2018-06-09 06:12:40.406 160 11535.30 186.18 52553.60 88888.00 2018-06-09 06:12:40.906 160 11535.33 186.17 52553.57 88888.00 2018-06-09 06:12:41.406 160 11535.36 186.16 52553.57 88888.00 2018-06-09 06:12:41.906 160 11535.34 186.15 52553.57 88888.00 2018-06-09 06:12:42.406 160 11535.30 186.18 52553.56 88888.00 2018-06-09 06:12:42.906 160 11535.28 186.19 52553.56 88888.00 2018-06-09 06:12:43.406 160 11535.31 186.18 52553.55 88888.00 2018-06-09 06:12:43.906 160 11535.30 186.12 52553.58 88888.00 2018-06-09 06:12:44.406 160 11535.34 186.10 52553.55 88888.00 2018-06-09 06:12:44.906 160 11535.30 186.15 52553.56 88888.00 2018-06-09 06:12:45.406 160 11535.27 186.13 52553.55 88888.00 2018-06-09 06:12:45.906 160 11535.23 186.18 52553.56 88888.00 2018-06-09 06:12:46.406 160 11535.22 186.21 52553.59 88888.00 2018-06-09 06:12:46.906 160 11535.22 186.20 52553.60 88888.00 2018-06-09 06:12:47.406 160 11535.19 186.17 52553.60 88888.00 2018-06-09 06:12:47.906 160 11535.29 186.16 52553.58 88888.00 2018-06-09 06:12:48.406 160 11535.27 186.13 52553.57 88888.00 2018-06-09 06:12:48.906 160 11535.24 186.19 52553.57 88888.00 2018-06-09 06:12:49.406 160 11535.24 186.17 52553.57 88888.00 2018-06-09 06:12:49.906 160 11535.30 186.16 52553.56 88888.00 2018-06-09 06:12:50.406 160 11535.31 186.20 52553.58 88888.00 2018-06-09 06:12:50.906 160 11535.30 186.21 52553.57 88888.00 2018-06-09 06:12:51.406 160 11535.34 186.20 52553.55 88888.00 2018-06-09 06:12:51.906 160 11535.37 186.19 52553.57 88888.00 2018-06-09 06:12:52.406 160 11535.34 186.12 52553.59 88888.00 2018-06-09 06:12:52.906 160 11535.33 186.07 52553.60 88888.00 2018-06-09 06:12:53.406 160 11535.31 186.08 52553.58 88888.00 2018-06-09 06:12:53.906 160 11535.31 186.09 52553.59 88888.00 2018-06-09 06:12:54.406 160 11535.29 186.07 52553.57 88888.00 2018-06-09 06:12:54.906 160 11535.23 186.07 52553.62 88888.00 2018-06-09 06:12:55.406 160 11535.25 186.05 52553.63 88888.00 2018-06-09 06:12:55.906 160 11535.28 186.07 52553.59 88888.00 2018-06-09 06:12:56.406 160 11535.28 186.08 52553.59 88888.00 2018-06-09 06:12:56.906 160 11535.24 186.09 52553.58 88888.00 2018-06-09 06:12:57.406 160 11535.21 186.10 52553.60 88888.00 2018-06-09 06:12:57.906 160 11535.25 186.11 52553.60 88888.00 2018-06-09 06:12:58.406 160 11535.22 186.10 52553.57 88888.00 2018-06-09 06:12:58.906 160 11535.23 186.10 52553.56 88888.00 2018-06-09 06:13:00.406 160 11535.24 186.16 52553.62 88888.00 2018-06-09 06:13:00.906 160 11535.25 186.09 52553.62 88888.00 2018-06-09 06:13:01.406 160 11535.27 186.08 52553.62 88888.00 2018-06-09 06:13:01.906 160 11535.33 186.09 52553.62 88888.00 2018-06-09 06:13:02.406 160 11535.36 186.10 52553.55 88888.00 2018-06-09 06:13:02.906 160 11535.29 186.08 52553.53 88888.00 2018-06-09 06:13:03.406 160 11535.30 186.05 52553.56 88888.00 2018-06-09 06:13:03.906 160 11535.31 186.05 52553.55 88888.00 2018-06-09 06:13:04.406 160 11535.32 186.08 52553.54 88888.00 2018-06-09 06:13:04.906 160 11535.28 186.03 52553.55 88888.00 2018-06-09 06:13:05.406 160 11535.27 186.01 52553.60 88888.00 2018-06-09 06:13:05.906 160 11535.29 186.02 52553.60 88888.00 2018-06-09 06:13:06.406 160 11535.34 186.05 52553.59 88888.00 2018-06-09 06:13:06.906 160 11535.37 186.06 52553.62 88888.00 2018-06-09 06:13:07.406 160 11535.32 186.02 52553.57 88888.00 2018-06-09 06:13:07.906 160 11535.30 186.05 52553.63 88888.00 2018-06-09 06:13:08.406 160 11535.29 186.08 52553.60 88888.00 2018-06-09 06:13:08.906 160 11535.24 186.08 52553.56 88888.00 2018-06-09 06:13:09.906 160 11535.28 186.12 52553.57 88888.00 2018-06-09 06:13:10.406 160 11535.28 186.15 52553.58 88888.00 2018-06-09 06:13:10.906 160 11535.28 186.10 52553.62 88888.00 2018-06-09 06:13:11.406 160 11535.30 186.11 52553.64 88888.00 2018-06-09 06:13:11.906 160 11535.28 186.10 52553.66 88888.00 2018-06-09 06:13:12.406 160 11535.28 186.08 52553.68 88888.00 2018-06-09 06:13:12.906 160 11535.25 186.07 52553.67 88888.00 2018-06-09 06:13:13.406 160 11535.20 186.08 52553.67 88888.00 2018-06-09 06:13:13.906 160 11535.20 186.06 52553.62 88888.00 2018-06-09 06:13:14.406 160 11535.27 186.03 52553.57 88888.00 2018-06-09 06:13:14.906 160 11535.24 186.06 52553.58 88888.00 2018-06-09 06:13:15.406 160 11535.27 186.07 52553.58 88888.00 2018-06-09 06:13:15.906 160 11535.25 186.05 52553.56 88888.00 2018-06-09 06:13:16.406 160 11535.25 186.02 52553.55 88888.00 2018-06-09 06:13:16.906 160 11535.22 186.07 52553.55 88888.00 2018-06-09 06:13:17.906 160 11535.28 186.09 52553.62 88888.00 2018-06-09 06:13:18.406 160 11535.28 186.07 52553.64 88888.00 2018-06-09 06:13:18.906 160 11535.25 186.05 52553.63 88888.00 2018-06-09 06:13:19.406 160 11535.25 186.09 52553.65 88888.00 2018-06-09 06:13:19.906 160 11535.25 186.07 52553.63 88888.00 2018-06-09 06:13:20.406 160 11535.27 186.05 52553.63 88888.00 2018-06-09 06:13:20.906 160 11535.25 186.02 52553.60 88888.00 2018-06-09 06:13:21.406 160 11535.22 186.07 52553.60 88888.00 2018-06-09 06:13:21.906 160 11535.21 186.05 52553.60 88888.00 2018-06-09 06:13:22.406 160 11535.23 186.02 52553.57 88888.00 2018-06-09 06:13:22.906 160 11535.23 185.99 52553.59 88888.00 2018-06-09 06:13:23.406 160 11535.28 186.01 52553.55 88888.00 2018-06-09 06:13:23.906 160 11535.30 186.01 52553.56 88888.00 2018-06-09 06:13:24.406 160 11535.28 186.02 52553.57 88888.00 2018-06-09 06:13:24.906 160 11535.27 186.01 52553.57 88888.00 2018-06-09 06:13:25.406 160 11535.25 185.97 52553.57 88888.00 2018-06-09 06:13:25.906 160 11535.27 185.98 52553.58 88888.00 2018-06-09 06:13:26.406 160 11535.25 185.99 52553.64 88888.00 2018-06-09 06:13:26.906 160 11535.31 185.98 52553.63 88888.00 2018-06-09 06:13:27.906 160 11535.23 186.03 52553.60 88888.00 2018-06-09 06:13:28.406 160 11535.25 186.03 52553.59 88888.00 2018-06-09 06:13:28.906 160 11535.24 186.03 52553.58 88888.00 2018-06-09 06:13:29.406 160 11535.28 186.01 52553.59 88888.00 2018-06-09 06:13:29.906 160 11535.31 186.01 52553.56 88888.00 2018-06-09 06:13:30.406 160 11535.36 186.00 52553.58 88888.00 2018-06-09 06:13:30.906 160 11535.33 185.98 52553.58 88888.00 2018-06-09 06:13:31.406 160 11535.28 185.99 52553.59 88888.00 2018-06-09 06:13:31.906 160 11535.25 186.00 52553.60 88888.00 2018-06-09 06:13:32.406 160 11535.27 185.99 52553.62 88888.00 2018-06-09 06:13:32.906 160 11535.29 185.95 52553.63 88888.00 2018-06-09 06:13:33.406 160 11535.29 185.97 52553.63 88888.00 2018-06-09 06:13:33.906 160 11535.28 185.96 52553.62 88888.00 2018-06-09 06:13:34.406 160 11535.28 185.92 52553.59 88888.00 2018-06-09 06:13:34.906 160 11535.24 185.93 52553.60 88888.00 2018-06-09 06:13:35.406 160 11535.23 185.97 52553.62 88888.00 2018-06-09 06:13:35.906 160 11535.22 185.96 52553.60 88888.00 2018-06-09 06:13:36.406 160 11535.25 185.91 52553.60 88888.00 2018-06-09 06:13:36.906 160 11535.23 185.95 52553.60 88888.00 2018-06-09 06:13:37.406 160 11535.21 185.98 52553.58 88888.00 2018-06-09 06:13:37.907 160 11535.21 185.98 52553.58 88888.00 2018-06-09 06:13:38.407 160 11535.22 185.92 52553.60 88888.00 2018-06-09 06:13:38.907 160 11535.24 185.91 52553.59 88888.00 2018-06-09 06:13:39.407 160 11535.22 186.01 52553.64 88888.00 2018-06-09 06:13:39.907 160 11535.27 186.07 52553.64 88888.00 2018-06-09 06:13:40.407 160 11535.27 186.06 52553.62 88888.00 2018-06-09 06:13:40.907 160 11535.24 186.03 52553.65 88888.00 2018-06-09 06:13:41.407 160 11535.21 186.06 52553.71 88888.00 2018-06-09 06:13:41.907 160 11535.23 186.03 52553.67 88888.00 2018-06-09 06:13:42.407 160 11535.21 186.01 52553.62 88888.00 2018-06-09 06:13:42.907 160 11535.23 186.00 52553.65 88888.00 2018-06-09 06:13:43.407 160 11535.23 186.00 52553.64 88888.00 2018-06-09 06:13:43.907 160 11535.20 186.01 52553.64 88888.00 2018-06-09 06:13:44.407 160 11535.21 185.98 52553.63 88888.00 2018-06-09 06:13:44.907 160 11535.21 185.95 52553.64 88888.00 2018-06-09 06:13:45.407 160 11535.19 185.92 52553.65 88888.00 2018-06-09 06:13:45.907 160 11535.20 185.90 52553.63 88888.00 2018-06-09 06:13:46.407 160 11535.20 185.92 52553.60 88888.00 2018-06-09 06:13:46.907 160 11535.19 185.97 52553.60 88888.00 2018-06-09 06:13:47.407 160 11535.21 185.96 52553.57 88888.00 2018-06-09 06:13:47.907 160 11535.17 185.97 52553.58 88888.00 2018-06-09 06:13:48.407 160 11535.15 185.98 52553.58 88888.00 2018-06-09 06:13:48.907 160 11535.16 185.93 52553.57 88888.00 2018-06-09 06:13:49.407 160 11535.17 185.96 52553.58 88888.00 2018-06-09 06:13:49.907 160 11535.17 185.96 52553.62 88888.00 2018-06-09 06:13:50.407 160 11535.13 185.95 52553.59 88888.00 2018-06-09 06:13:51.407 160 11535.17 185.92 52553.60 88888.00 2018-06-09 06:13:51.907 160 11535.15 185.92 52553.59 88888.00 2018-06-09 06:13:52.407 160 11535.15 185.96 52553.58 88888.00 2018-06-09 06:13:52.907 160 11535.19 185.95 52553.53 88888.00 2018-06-09 06:13:53.407 160 11535.21 185.99 52553.50 88888.00 2018-06-09 06:13:53.907 160 11535.22 185.91 52553.51 88888.00 2018-06-09 06:13:54.407 160 11535.23 185.90 52553.51 88888.00 2018-06-09 06:13:54.907 160 11535.20 185.92 52553.55 88888.00 2018-06-09 06:13:55.407 160 11535.20 185.92 52553.54 88888.00 2018-06-09 06:13:55.907 160 11535.16 185.92 52553.53 88888.00 2018-06-09 06:13:56.407 160 11535.17 185.91 52553.51 88888.00 2018-06-09 06:13:56.907 160 11535.19 185.89 52553.53 88888.00 2018-06-09 06:13:57.407 160 11535.17 185.87 52553.60 88888.00 2018-06-09 06:13:57.907 160 11535.19 185.92 52553.64 88888.00 2018-06-09 06:13:58.407 160 11535.21 185.92 52553.62 88888.00 2018-06-09 06:13:58.907 160 11535.22 185.91 52553.59 88888.00 2018-06-09 06:13:59.407 160 11535.20 185.89 52553.62 88888.00 2018-06-09 06:13:59.907 160 11535.22 185.87 52553.63 88888.00 2018-06-09 06:14:00.407 160 11535.21 185.84 52553.60 88888.00 2018-06-09 06:14:00.907 160 11535.16 185.90 52553.62 88888.00 2018-06-09 06:14:01.407 160 11535.14 185.93 52553.59 88888.00 2018-06-09 06:14:01.907 160 11535.14 185.90 52553.63 88888.00 2018-06-09 06:14:02.407 160 11535.13 185.88 52553.64 88888.00 2018-06-09 06:14:02.907 160 11535.14 185.86 52553.63 88888.00 2018-06-09 06:14:03.407 160 11535.14 185.92 52553.62 88888.00 2018-06-09 06:14:03.907 160 11535.15 185.91 52553.62 88888.00 2018-06-09 06:14:04.407 160 11535.15 185.89 52553.63 88888.00 2018-06-09 06:14:04.907 160 11535.13 185.90 52553.60 88888.00 2018-06-09 06:14:05.407 160 11535.12 185.89 52553.57 88888.00 2018-06-09 06:14:05.907 160 11535.13 185.88 52553.58 88888.00 2018-06-09 06:14:06.407 160 11535.20 185.87 52553.59 88888.00 2018-06-09 06:14:06.907 160 11535.21 185.86 52553.58 88888.00 2018-06-09 06:14:07.407 160 11535.17 185.88 52553.59 88888.00 2018-06-09 06:14:07.907 160 11535.17 185.87 52553.62 88888.00 2018-06-09 06:14:08.407 160 11535.24 185.88 52553.60 88888.00 2018-06-09 06:14:08.907 160 11535.25 185.88 52553.60 88888.00 2018-06-09 06:14:09.407 160 11535.24 185.89 52553.58 88888.00 2018-06-09 06:14:09.907 160 11535.23 185.91 52553.56 88888.00 2018-06-09 06:14:10.407 160 11535.22 185.91 52553.51 88888.00 2018-06-09 06:14:10.907 160 11535.17 185.90 52553.53 88888.00 2018-06-09 06:14:11.407 160 11535.17 185.89 52553.49 88888.00 2018-06-09 06:14:11.907 160 11535.19 185.92 52553.50 88888.00 2018-06-09 06:14:12.407 160 11535.19 185.92 52553.56 88888.00 2018-06-09 06:14:12.907 160 11535.17 185.93 52553.59 88888.00 2018-06-09 06:14:13.407 160 11535.19 185.92 52553.60 88888.00 2018-06-09 06:14:13.907 160 11535.17 185.87 52553.59 88888.00 2018-06-09 06:14:14.407 160 11535.13 185.90 52553.58 88888.00 2018-06-09 06:14:14.907 160 11535.14 185.86 52553.55 88888.00 2018-06-09 06:14:15.407 160 11535.16 185.83 52553.51 88888.00 2018-06-09 06:14:15.907 160 11535.17 185.86 52553.49 88888.00 2018-06-09 06:14:16.407 160 11535.17 185.84 52553.51 88888.00 2018-06-09 06:14:16.907 160 11535.20 185.89 52553.51 88888.00 2018-06-09 06:14:17.407 160 11535.20 185.92 52553.51 88888.00 2018-06-09 06:14:17.907 160 11535.19 185.93 52553.55 88888.00 2018-06-09 06:14:18.407 160 11535.17 185.89 52553.53 88888.00 2018-06-09 06:14:18.907 160 11535.16 185.86 52553.55 88888.00 2018-06-09 06:14:19.407 160 11535.17 185.86 52553.54 88888.00 2018-06-09 06:14:19.907 160 11535.19 185.90 52553.54 88888.00 2018-06-09 06:14:20.407 160 11535.15 185.90 52553.57 88888.00 2018-06-09 06:14:20.907 160 11535.17 185.84 52553.62 88888.00 2018-06-09 06:14:21.407 160 11535.20 185.82 52553.60 88888.00 2018-06-09 06:14:21.907 160 11535.15 185.88 52553.59 88888.00 2018-06-09 06:14:22.407 160 11535.11 185.90 52553.57 88888.00 2018-06-09 06:14:22.907 160 11535.11 185.91 52553.57 88888.00 2018-06-09 06:14:23.407 160 11535.12 185.92 52553.62 88888.00 2018-06-09 06:14:23.907 160 11535.11 185.95 52553.64 88888.00 2018-06-09 06:14:24.407 160 11535.10 185.89 52553.63 88888.00 2018-06-09 06:14:24.907 160 11535.11 185.93 52553.63 88888.00 2018-06-09 06:14:25.407 160 11535.13 185.95 52553.64 88888.00 2018-06-09 06:14:25.907 160 11535.13 185.90 52553.59 88888.00 2018-06-09 06:14:26.407 160 11535.14 185.90 52553.58 88888.00 2018-06-09 06:14:26.907 160 11535.12 185.90 52553.59 88888.00 2018-06-09 06:14:27.407 160 11535.11 185.91 52553.62 88888.00 2018-06-09 06:14:27.907 160 11535.12 185.90 52553.59 88888.00 2018-06-09 06:14:28.407 160 11535.11 185.90 52553.58 88888.00 2018-06-09 06:14:28.907 160 11535.07 185.92 52553.56 88888.00 2018-06-09 06:14:29.407 160 11535.07 185.91 52553.53 88888.00 2018-06-09 06:14:29.907 160 11535.13 185.95 52553.53 88888.00 2018-06-09 06:14:30.407 160 11535.10 185.97 52553.58 88888.00 2018-06-09 06:14:30.907 160 11535.05 185.92 52553.58 88888.00 2018-06-09 06:14:31.407 160 11535.06 185.91 52553.57 88888.00 2018-06-09 06:14:31.907 160 11535.08 185.88 52553.59 88888.00 2018-06-09 06:14:32.407 160 11535.10 185.86 52553.59 88888.00 2018-06-09 06:14:32.907 160 11535.08 185.88 52553.56 88888.00 2018-06-09 06:14:33.407 160 11535.11 185.87 52553.60 88888.00 2018-06-09 06:14:33.907 160 11535.10 185.89 52553.59 88888.00 2018-06-09 06:14:34.407 160 11535.13 185.87 52553.54 88888.00 2018-06-09 06:14:34.907 160 11535.12 185.92 52553.54 88888.00 2018-06-09 06:14:35.407 160 11535.13 185.97 52553.56 88888.00 2018-06-09 06:14:35.907 160 11535.16 185.95 52553.56 88888.00 2018-06-09 06:14:36.407 160 11535.13 185.90 52553.58 88888.00 2018-06-09 06:14:36.907 160 11535.12 185.89 52553.59 88888.00 2018-06-09 06:14:37.407 160 11535.13 185.87 52553.58 88888.00 2018-06-09 06:14:37.907 160 11535.13 185.88 52553.57 88888.00 2018-06-09 06:14:38.407 160 11535.11 185.92 52553.56 88888.00 2018-06-09 06:14:38.907 160 11535.12 185.91 52553.57 88888.00 2018-06-09 06:14:39.407 160 11535.14 185.92 52553.60 88888.00 2018-06-09 06:14:39.907 160 11535.15 185.87 52553.59 88888.00 2018-06-09 06:14:40.407 160 11535.20 185.84 52553.58 88888.00 2018-06-09 06:14:40.907 160 11535.19 185.82 52553.59 88888.00 2018-06-09 06:14:41.407 160 11535.17 185.81 52553.58 88888.00 2018-06-09 06:14:41.907 160 11535.13 185.86 52553.59 88888.00 2018-06-09 06:14:42.407 160 11535.11 185.84 52553.59 88888.00 2018-06-09 06:14:42.907 160 11535.15 185.83 52553.58 88888.00 2018-06-09 06:14:43.407 160 11535.17 185.84 52553.59 88888.00 2018-06-09 06:14:43.907 160 11535.14 185.83 52553.55 88888.00 2018-06-09 06:14:44.407 160 11535.19 185.80 52553.56 88888.00 2018-06-09 06:14:44.907 160 11535.22 185.79 52553.56 88888.00 2018-06-09 06:14:45.407 160 11535.19 185.84 52553.54 88888.00 2018-06-09 06:14:45.907 160 11535.15 185.88 52553.55 88888.00 2018-06-09 06:14:46.407 160 11535.15 185.87 52553.55 88888.00 2018-06-09 06:14:46.907 160 11535.20 185.88 52553.55 88888.00 2018-06-09 06:14:47.407 160 11535.21 185.90 52553.54 88888.00 2018-06-09 06:14:47.907 160 11535.22 185.87 52553.55 88888.00 2018-06-09 06:14:48.407 160 11535.22 185.88 52553.54 88888.00 2018-06-09 06:14:48.907 160 11535.21 185.90 52553.54 88888.00 2018-06-09 06:14:49.407 160 11535.22 185.91 52553.55 88888.00 2018-06-09 06:14:49.907 160 11535.24 185.89 52553.53 88888.00 2018-06-09 06:14:50.407 160 11535.21 185.87 52553.54 88888.00 2018-06-09 06:14:50.907 160 11535.24 185.86 52553.53 88888.00 2018-06-09 06:14:51.407 160 11535.25 185.88 52553.53 88888.00 2018-06-09 06:14:51.907 160 11535.27 185.89 52553.57 88888.00 2018-06-09 06:14:52.907 160 11535.24 185.83 52553.55 88888.00 2018-06-09 06:14:53.407 160 11535.24 185.82 52553.56 88888.00 2018-06-09 06:14:53.907 160 11535.23 185.89 52553.53 88888.00 2018-06-09 06:14:54.407 160 11535.21 185.88 52553.56 88888.00 2018-06-09 06:14:54.907 160 11535.21 185.87 52553.56 88888.00 2018-06-09 06:14:55.407 160 11535.17 185.86 52553.57 88888.00 2018-06-09 06:14:55.907 160 11535.20 185.87 52553.55 88888.00 2018-06-09 06:14:56.407 160 11535.22 185.83 52553.53 88888.00 2018-06-09 06:14:56.907 160 11535.20 185.80 52553.54 88888.00 2018-06-09 06:14:57.407 160 11535.15 185.83 52553.54 88888.00 2018-06-09 06:14:57.907 160 11535.17 185.86 52553.57 88888.00 2018-06-09 06:14:58.407 160 11535.16 185.84 52553.59 88888.00 2018-06-09 06:14:58.907 160 11535.19 185.87 52553.56 88888.00 2018-06-09 06:14:59.407 160 11535.17 185.88 52553.55 88888.00 2018-06-09 06:14:59.907 160 11535.17 185.87 52553.54 88888.00 2018-06-09 06:15:00.407 160 11535.20 185.83 52553.53 88888.00 2018-06-09 06:15:00.907 160 11535.20 185.83 52553.50 88888.00 2018-06-09 06:15:01.407 160 11535.20 185.87 52553.56 88888.00 2018-06-09 06:15:01.907 160 11535.17 185.92 52553.56 88888.00 2018-06-09 06:15:02.907 160 11535.22 185.90 52553.57 88888.00 2018-06-09 06:15:03.407 160 11535.27 185.92 52553.54 88888.00 2018-06-09 06:15:03.907 160 11535.23 185.92 52553.58 88888.00 2018-06-09 06:15:04.407 160 11535.23 185.92 52553.59 88888.00 2018-06-09 06:15:04.907 160 11535.22 185.87 52553.58 88888.00 2018-06-09 06:15:05.407 160 11535.22 185.88 52553.57 88888.00 2018-06-09 06:15:05.907 160 11535.24 185.82 52553.58 88888.00 2018-06-09 06:15:06.407 160 11535.22 185.81 52553.55 88888.00 2018-06-09 06:15:06.907 160 11535.24 185.88 52553.55 88888.00 2018-06-09 06:15:07.407 160 11535.28 185.86 52553.53 88888.00 2018-06-09 06:15:07.907 160 11535.30 185.87 52553.54 88888.00 2018-06-09 06:15:08.407 160 11535.31 185.86 52553.55 88888.00 2018-06-09 06:15:08.907 160 11535.31 185.92 52553.55 88888.00 2018-06-09 06:15:09.407 160 11535.33 185.89 52553.55 88888.00 2018-06-09 06:15:09.907 160 11535.30 185.88 52553.57 88888.00 2018-06-09 06:15:10.407 160 11535.33 185.87 52553.56 88888.00 2018-06-09 06:15:10.907 160 11535.31 185.86 52553.53 88888.00 2018-06-09 06:15:11.407 160 11535.32 185.86 52553.54 88888.00 2018-06-09 06:15:11.907 160 11535.32 185.84 52553.51 88888.00 2018-06-09 06:15:12.907 160 11535.29 185.84 52553.54 88888.00 2018-06-09 06:15:13.407 160 11535.33 185.89 52553.57 88888.00 2018-06-09 06:15:13.907 160 11535.33 185.91 52553.55 88888.00 2018-06-09 06:15:14.407 160 11535.32 185.84 52553.57 88888.00 2018-06-09 06:15:14.907 160 11535.31 185.83 52553.55 88888.00 2018-06-09 06:15:15.407 160 11535.34 185.86 52553.55 88888.00 2018-06-09 06:15:15.907 160 11535.36 185.81 52553.53 88888.00 2018-06-09 06:15:16.407 160 11535.32 185.83 52553.54 88888.00 2018-06-09 06:15:16.907 160 11535.32 185.80 52553.53 88888.00 2018-06-09 06:15:17.407 160 11535.30 185.80 52553.55 88888.00 2018-06-09 06:15:17.907 160 11535.29 185.83 52553.54 88888.00 2018-06-09 06:15:18.407 160 11535.28 185.87 52553.54 88888.00 2018-06-09 06:15:18.907 160 11535.27 185.86 52553.51 88888.00 2018-06-09 06:15:19.407 160 11535.31 185.83 52553.53 88888.00 2018-06-09 06:15:19.907 160 11535.32 185.81 52553.51 88888.00 2018-06-09 06:15:20.907 160 11535.31 185.81 52553.50 88888.00 2018-06-09 06:15:21.407 160 11535.32 185.80 52553.51 88888.00 2018-06-09 06:15:21.907 160 11535.32 185.83 52553.53 88888.00 2018-06-09 06:15:22.907 160 11535.28 185.83 52553.47 88888.00 2018-06-09 06:15:23.407 160 11535.27 185.81 52553.46 88888.00 2018-06-09 06:15:23.907 160 11535.27 185.79 52553.48 88888.00 2018-06-09 06:15:24.407 160 11535.27 185.76 52553.50 88888.00 2018-06-09 06:15:24.907 160 11535.24 185.78 52553.49 88888.00 2018-06-09 06:15:25.407 160 11535.23 185.81 52553.49 88888.00 2018-06-09 06:15:25.907 160 11535.22 185.81 52553.51 88888.00 2018-06-09 06:15:26.407 160 11535.22 185.86 52553.53 88888.00 2018-06-09 06:15:26.907 160 11535.25 185.78 52553.54 88888.00 2018-06-09 06:15:27.407 160 11535.28 185.79 52553.54 88888.00 2018-06-09 06:15:27.907 160 11535.27 185.79 52553.51 88888.00 2018-06-09 06:15:28.407 160 11535.25 185.83 52553.50 88888.00 2018-06-09 06:15:28.907 160 11535.27 185.84 52553.54 88888.00 2018-06-09 06:15:29.407 160 11535.31 185.88 52553.55 88888.00 2018-06-09 06:15:29.907 160 11535.31 185.90 52553.57 88888.00 2018-06-09 06:15:30.407 160 11535.29 185.87 52553.58 88888.00 2018-06-09 06:15:30.907 160 11535.33 185.83 52553.56 88888.00 2018-06-09 06:15:31.407 160 11535.32 185.83 52553.56 88888.00 2018-06-09 06:15:31.907 160 11535.27 185.80 52553.54 88888.00 2018-06-09 06:15:33.407 160 11535.25 185.80 52553.50 88888.00 2018-06-09 06:15:33.907 160 11535.24 185.79 52553.53 88888.00 2018-06-09 06:15:34.407 160 11535.28 185.78 52553.54 88888.00 2018-06-09 06:15:34.907 160 11535.25 185.81 52553.53 88888.00 2018-06-09 06:15:35.407 160 11535.21 185.83 52553.54 88888.00 2018-06-09 06:15:35.907 160 11535.22 185.82 52553.53 88888.00 2018-06-09 06:15:36.407 160 11535.19 185.82 52553.53 88888.00 2018-06-09 06:15:36.907 160 11535.23 185.83 52553.56 88888.00 2018-06-09 06:15:37.407 160 11535.24 185.83 52553.55 88888.00 2018-06-09 06:15:37.907 160 11535.27 185.82 52553.51 88888.00 2018-06-09 06:15:38.407 160 11535.27 185.84 52553.49 88888.00 2018-06-09 06:15:38.907 160 11535.25 185.84 52553.48 88888.00 2018-06-09 06:15:39.407 160 11535.25 185.82 52553.53 88888.00 2018-06-09 06:15:39.907 160 11535.20 185.83 52553.56 88888.00 2018-06-09 06:15:40.407 160 11535.20 185.84 52553.56 88888.00 2018-06-09 06:15:40.907 160 11535.17 185.89 52553.53 88888.00 2018-06-09 06:15:41.407 160 11535.19 185.92 52553.47 88888.00 2018-06-09 06:15:41.907 160 11535.22 185.92 52553.46 88888.00 2018-06-09 06:15:42.407 160 11535.22 185.83 52553.46 88888.00 2018-06-09 06:15:42.907 160 11535.22 185.83 52553.48 88888.00 2018-06-09 06:15:43.407 160 11535.24 185.87 52553.51 88888.00 2018-06-09 06:15:43.907 160 11535.24 185.90 52553.55 88888.00 2018-06-09 06:15:44.407 160 11535.22 185.89 52553.54 88888.00 2018-06-09 06:15:44.907 160 11535.21 185.82 52553.54 88888.00 2018-06-09 06:15:45.407 160 11535.28 185.83 52553.51 88888.00 2018-06-09 06:15:45.907 160 11535.31 185.84 52553.48 88888.00 2018-06-09 06:15:46.407 160 11535.28 185.83 52553.49 88888.00 2018-06-09 06:15:46.907 160 11535.31 185.83 52553.53 88888.00 2018-06-09 06:15:47.407 160 11535.32 185.88 52553.54 88888.00 2018-06-09 06:15:47.907 160 11535.30 185.86 52553.56 88888.00 2018-06-09 06:15:48.407 160 11535.30 185.81 52553.56 88888.00 2018-06-09 06:15:48.907 160 11535.32 185.81 52553.57 88888.00 2018-06-09 06:15:49.407 160 11535.31 185.84 52553.55 88888.00 2018-06-09 06:15:49.907 160 11535.32 185.82 52553.54 88888.00 2018-06-09 06:15:50.407 160 11535.31 185.84 52553.51 88888.00 2018-06-09 06:15:50.907 160 11535.31 185.82 52553.53 88888.00 2018-06-09 06:15:51.407 160 11535.34 185.84 52553.53 88888.00 2018-06-09 06:15:51.907 160 11535.31 185.86 52553.51 88888.00 2018-06-09 06:15:52.407 160 11535.31 185.86 52553.51 88888.00 2018-06-09 06:15:52.907 160 11535.31 185.82 52553.53 88888.00 2018-06-09 06:15:53.407 160 11535.27 185.83 52553.54 88888.00 2018-06-09 06:15:53.907 160 11535.24 185.82 52553.50 88888.00 2018-06-09 06:15:54.407 160 11535.24 185.84 52553.48 88888.00 2018-06-09 06:15:54.907 160 11535.29 185.82 52553.51 88888.00 2018-06-09 06:15:55.407 160 11535.29 185.82 52553.53 88888.00 2018-06-09 06:15:55.907 160 11535.31 185.84 52553.55 88888.00 2018-06-09 06:15:56.407 160 11535.30 185.81 52553.55 88888.00 2018-06-09 06:15:56.907 160 11535.31 185.79 52553.51 88888.00 2018-06-09 06:15:57.407 160 11535.36 185.77 52553.51 88888.00 2018-06-09 06:15:57.907 160 11535.37 185.78 52553.53 88888.00 2018-06-09 06:15:58.407 160 11535.37 185.81 52553.51 88888.00 2018-06-09 06:15:58.907 160 11535.33 185.83 52553.50 88888.00 2018-06-09 06:15:59.407 160 11535.31 185.87 52553.51 88888.00 2018-06-09 06:15:59.907 160 11535.32 185.86 52553.53 88888.00 2018-06-09 06:16:00.407 160 11535.34 185.81 52553.50 88888.00 2018-06-09 06:16:00.907 160 11535.34 185.78 52553.50 88888.00 2018-06-09 06:16:01.407 160 11535.36 185.78 52553.49 88888.00 2018-06-09 06:16:01.907 160 11535.39 185.76 52553.48 88888.00 2018-06-09 06:16:02.407 160 11535.39 185.82 52553.49 88888.00 2018-06-09 06:16:02.907 160 11535.39 185.83 52553.48 88888.00 2018-06-09 06:16:03.407 160 11535.38 185.78 52553.45 88888.00 2018-06-09 06:16:03.907 160 11535.39 185.77 52553.46 88888.00 2018-06-09 06:16:04.407 160 11535.37 185.76 52553.48 88888.00 2018-06-09 06:16:04.907 160 11535.33 185.74 52553.50 88888.00 2018-06-09 06:16:05.407 160 11535.34 185.74 52553.51 88888.00 2018-06-09 06:16:05.907 160 11535.33 185.74 52553.48 88888.00 2018-06-09 06:16:06.407 160 11535.33 185.81 52553.50 88888.00 2018-06-09 06:16:06.907 160 11535.32 185.82 52553.50 88888.00 2018-06-09 06:16:07.407 160 11535.33 185.79 52553.50 88888.00 2018-06-09 06:16:07.907 160 11535.32 185.74 52553.53 88888.00 2018-06-09 06:16:08.407 160 11535.32 185.79 52553.50 88888.00 2018-06-09 06:16:08.907 160 11535.33 185.82 52553.46 88888.00 2018-06-09 06:16:09.407 160 11535.32 185.78 52553.45 88888.00 2018-06-09 06:16:09.907 160 11535.37 185.80 52553.47 88888.00 2018-06-09 06:16:10.407 160 11535.38 185.79 52553.47 88888.00 2018-06-09 06:16:10.907 160 11535.37 185.78 52553.49 88888.00 2018-06-09 06:16:11.407 160 11535.34 185.76 52553.50 88888.00 2018-06-09 06:16:11.907 160 11535.31 185.77 52553.51 88888.00 2018-06-09 06:16:12.407 160 11535.34 185.81 52553.50 88888.00 2018-06-09 06:16:12.907 160 11535.34 185.82 52553.51 88888.00 2018-06-09 06:16:13.407 160 11535.27 185.81 52553.51 88888.00 2018-06-09 06:16:14.407 160 11535.23 185.79 52553.51 88888.00 2018-06-09 06:16:14.907 160 11535.24 185.78 52553.54 88888.00 2018-06-09 06:16:15.407 160 11535.23 185.80 52553.54 88888.00 2018-06-09 06:16:15.907 160 11535.27 185.79 52553.50 88888.00 2018-06-09 06:16:16.407 160 11535.25 185.80 52553.49 88888.00 2018-06-09 06:16:16.907 160 11535.27 185.78 52553.50 88888.00 2018-06-09 06:16:17.407 160 11535.27 185.77 52553.50 88888.00 2018-06-09 06:16:17.907 160 11535.27 185.79 52553.50 88888.00 2018-06-09 06:16:18.407 160 11535.25 185.78 52553.51 88888.00 2018-06-09 06:16:18.907 160 11535.28 185.77 52553.51 88888.00 2018-06-09 06:16:19.407 160 11535.29 185.81 52553.53 88888.00 2018-06-09 06:16:19.907 160 11535.29 185.80 52553.50 88888.00 2018-06-09 06:16:20.407 160 11535.30 185.80 52553.50 88888.00 2018-06-09 06:16:20.907 160 11535.33 185.80 52553.46 88888.00 2018-06-09 06:16:21.407 160 11535.36 185.81 52553.50 88888.00 2018-06-09 06:16:21.907 160 11535.34 185.82 52553.54 88888.00 2018-06-09 06:16:22.407 160 11535.33 185.79 52553.54 88888.00 2018-06-09 06:16:22.907 160 11535.34 185.78 52553.57 88888.00 2018-06-09 06:16:23.407 160 11535.33 185.76 52553.57 88888.00 2018-06-09 06:16:24.408 160 11535.28 185.73 52553.55 88888.00 2018-06-09 06:16:24.908 160 11535.30 185.71 52553.57 88888.00 2018-06-09 06:16:25.408 160 11535.30 185.72 52553.59 88888.00 2018-06-09 06:16:25.908 160 11535.30 185.72 52553.58 88888.00 2018-06-09 06:16:26.408 160 11535.32 185.70 52553.59 88888.00 2018-06-09 06:16:26.908 160 11535.32 185.69 52553.59 88888.00 2018-06-09 06:16:27.408 160 11535.33 185.69 52553.59 88888.00 2018-06-09 06:16:27.908 160 11535.33 185.70 52553.56 88888.00 2018-06-09 06:16:28.408 160 11535.29 185.77 52553.55 88888.00 2018-06-09 06:16:28.908 160 11535.30 185.77 52553.53 88888.00 2018-06-09 06:16:29.408 160 11535.28 185.79 52553.48 88888.00 2018-06-09 06:16:29.908 160 11535.29 185.78 52553.47 88888.00 2018-06-09 06:16:30.408 160 11535.34 185.72 52553.49 88888.00 2018-06-09 06:16:30.908 160 11535.37 185.72 52553.55 88888.00 2018-06-09 06:16:31.408 160 11535.39 185.78 52553.54 88888.00 2018-06-09 06:16:31.908 160 11535.37 185.73 52553.53 88888.00 2018-06-09 06:16:32.408 160 11535.33 185.71 52553.55 88888.00 2018-06-09 06:16:32.908 160 11535.36 185.72 52553.57 88888.00 2018-06-09 06:16:33.408 160 11535.36 185.73 52553.57 88888.00 2018-06-09 06:16:34.408 160 11535.36 185.77 52553.50 88888.00 2018-06-09 06:16:34.908 160 11535.37 185.74 52553.51 88888.00 2018-06-09 06:16:35.408 160 11535.43 185.73 52553.44 88888.00 2018-06-09 06:16:35.908 160 11535.40 185.73 52553.47 88888.00 2018-06-09 06:16:36.408 160 11535.36 185.70 52553.51 88888.00 2018-06-09 06:16:36.908 160 11535.34 185.70 52553.55 88888.00 2018-06-09 06:16:37.408 160 11535.34 185.73 52553.57 88888.00 2018-06-09 06:16:37.908 160 11535.37 185.69 52553.56 88888.00 2018-06-09 06:16:38.408 160 11535.39 185.66 52553.54 88888.00 2018-06-09 06:16:38.908 160 11535.38 185.71 52553.53 88888.00 2018-06-09 06:16:39.408 160 11535.36 185.72 52553.54 88888.00 2018-06-09 06:16:39.908 160 11535.33 185.68 52553.55 88888.00 2018-06-09 06:16:40.408 160 11535.33 185.71 52553.54 88888.00 2018-06-09 06:16:40.908 160 11535.36 185.71 52553.54 88888.00 2018-06-09 06:16:41.408 160 11535.38 185.70 52553.55 88888.00 2018-06-09 06:16:41.908 160 11535.40 185.68 52553.53 88888.00 2018-06-09 06:16:42.408 160 11535.40 185.64 52553.50 88888.00 2018-06-09 06:16:42.908 160 11535.43 185.66 52553.47 88888.00 2018-06-09 06:16:43.408 160 11535.41 185.69 52553.45 88888.00 2018-06-09 06:16:43.908 160 11535.31 185.68 52553.47 88888.00 2018-06-09 06:16:44.408 160 11535.30 185.66 52553.46 88888.00 2018-06-09 06:16:44.908 160 11535.31 185.69 52553.47 88888.00 2018-06-09 06:16:45.408 160 11535.31 185.71 52553.48 88888.00 2018-06-09 06:16:45.908 160 11535.29 185.72 52553.50 88888.00 2018-06-09 06:16:46.408 160 11535.30 185.76 52553.51 88888.00 2018-06-09 06:16:46.908 160 11535.33 185.73 52553.51 88888.00 2018-06-09 06:16:47.408 160 11535.34 185.70 52553.55 88888.00 2018-06-09 06:16:47.908 160 11535.32 185.73 52553.59 88888.00 2018-06-09 06:16:48.408 160 11535.31 185.76 52553.57 88888.00 2018-06-09 06:16:48.908 160 11535.32 185.78 52553.57 88888.00 2018-06-09 06:16:49.408 160 11535.33 185.73 52553.53 88888.00 2018-06-09 06:16:49.908 160 11535.31 185.72 52553.54 88888.00 2018-06-09 06:16:50.408 160 11535.31 185.71 52553.49 88888.00 2018-06-09 06:16:50.908 160 11535.28 185.74 52553.46 88888.00 2018-06-09 06:16:51.408 160 11535.29 185.71 52553.45 88888.00 2018-06-09 06:16:51.908 160 11535.34 185.73 52553.46 88888.00 2018-06-09 06:16:52.408 160 11535.34 185.72 52553.48 88888.00 2018-06-09 06:16:52.908 160 11535.36 185.73 52553.50 88888.00 2018-06-09 06:16:53.408 160 11535.36 185.72 52553.49 88888.00 2018-06-09 06:16:53.908 160 11535.31 185.76 52553.53 88888.00 2018-06-09 06:16:54.408 160 11535.28 185.78 52553.53 88888.00 2018-06-09 06:16:54.908 160 11535.31 185.78 52553.51 88888.00 2018-06-09 06:16:55.408 160 11535.32 185.80 52553.48 88888.00 2018-06-09 06:16:55.908 160 11535.37 185.80 52553.49 88888.00 2018-06-09 06:16:56.408 160 11535.39 185.82 52553.47 88888.00 2018-06-09 06:16:56.908 160 11535.38 185.80 52553.44 88888.00 2018-06-09 06:16:57.408 160 11535.38 185.77 52553.45 88888.00 2018-06-09 06:16:57.908 160 11535.36 185.77 52553.46 88888.00 2018-06-09 06:16:58.408 160 11535.34 185.79 52553.44 88888.00 2018-06-09 06:16:58.908 160 11535.33 185.81 52553.44 88888.00 2018-06-09 06:16:59.408 160 11535.33 185.82 52553.42 88888.00 2018-06-09 06:16:59.908 160 11535.30 185.84 52553.45 88888.00 2018-06-09 06:17:00.408 160 11535.31 185.83 52553.42 88888.00 2018-06-09 06:17:00.908 160 11535.30 185.80 52553.37 88888.00 2018-06-09 06:17:01.408 160 11535.27 185.81 52553.39 88888.00 2018-06-09 06:17:01.908 160 11535.28 185.83 52553.39 88888.00 2018-06-09 06:17:02.408 160 11535.31 185.88 52553.40 88888.00 2018-06-09 06:17:02.908 160 11535.31 185.88 52553.42 88888.00 2018-06-09 06:17:03.408 160 11535.33 185.88 52553.42 88888.00 2018-06-09 06:17:03.908 160 11535.32 185.86 52553.40 88888.00 2018-06-09 06:17:04.408 160 11535.32 185.87 52553.39 88888.00 2018-06-09 06:17:04.908 160 11535.37 185.88 52553.44 88888.00 2018-06-09 06:17:05.408 160 11535.33 185.86 52553.46 88888.00 2018-06-09 06:17:05.908 160 11535.32 185.88 52553.48 88888.00 2018-06-09 06:17:06.408 160 11535.30 185.83 52553.47 88888.00 2018-06-09 06:17:06.908 160 11535.31 185.82 52553.44 88888.00 2018-06-09 06:17:07.408 160 11535.31 185.84 52553.45 88888.00 2018-06-09 06:17:07.908 160 11535.29 185.87 52553.45 88888.00 2018-06-09 06:17:08.408 160 11535.27 185.87 52553.47 88888.00 2018-06-09 06:17:08.908 160 11535.32 185.86 52553.45 88888.00 2018-06-09 06:17:09.408 160 11535.31 185.90 52553.44 88888.00 2018-06-09 06:17:09.908 160 11535.33 185.90 52553.41 88888.00 2018-06-09 06:17:10.408 160 11535.37 185.89 52553.45 88888.00 2018-06-09 06:17:10.908 160 11535.36 185.92 52553.47 88888.00 2018-06-09 06:17:11.408 160 11535.30 185.92 52553.45 88888.00 2018-06-09 06:17:11.908 160 11535.28 185.95 52553.41 88888.00 2018-06-09 06:17:12.408 160 11535.30 185.92 52553.41 88888.00 2018-06-09 06:17:12.908 160 11535.33 185.92 52553.44 88888.00 2018-06-09 06:17:13.408 160 11535.31 185.91 52553.44 88888.00 2018-06-09 06:17:13.908 160 11535.31 185.96 52553.44 88888.00 2018-06-09 06:17:14.408 160 11535.31 185.92 52553.44 88888.00 2018-06-09 06:17:14.908 160 11535.31 185.90 52553.46 88888.00 2018-06-09 06:17:15.408 160 11535.33 185.89 52553.44 88888.00 2018-06-09 06:17:15.908 160 11535.33 185.87 52553.44 88888.00 2018-06-09 06:17:16.408 160 11535.33 185.86 52553.47 88888.00 2018-06-09 06:17:16.908 160 11535.38 185.84 52553.44 88888.00 2018-06-09 06:17:17.408 160 11535.42 185.87 52553.41 88888.00 2018-06-09 06:17:17.908 160 11535.39 185.86 52553.42 88888.00 2018-06-09 06:17:18.408 160 11535.39 185.88 52553.44 88888.00 2018-06-09 06:17:18.908 160 11535.38 185.88 52553.41 88888.00 2018-06-09 06:17:19.408 160 11535.37 185.83 52553.42 88888.00 2018-06-09 06:17:19.908 160 11535.34 185.88 52553.44 88888.00 2018-06-09 06:17:20.408 160 11535.29 185.91 52553.44 88888.00 2018-06-09 06:17:20.908 160 11535.33 185.88 52553.42 88888.00 2018-06-09 06:17:21.408 160 11535.34 185.88 52553.42 88888.00 2018-06-09 06:17:21.908 160 11535.33 185.92 52553.46 88888.00 2018-06-09 06:17:22.408 160 11535.34 185.92 52553.42 88888.00 2018-06-09 06:17:22.908 160 11535.36 185.88 52553.39 88888.00 2018-06-09 06:17:23.408 160 11535.33 185.88 52553.40 88888.00 2018-06-09 06:17:23.908 160 11535.33 185.91 52553.42 88888.00 2018-06-09 06:17:24.408 160 11535.34 185.91 52553.46 88888.00 2018-06-09 06:17:24.908 160 11535.36 185.93 52553.47 88888.00 2018-06-09 06:17:25.408 160 11535.37 185.93 52553.41 88888.00 2018-06-09 06:17:25.908 160 11535.36 185.93 52553.39 88888.00 2018-06-09 06:17:26.408 160 11535.34 185.96 52553.37 88888.00 2018-06-09 06:17:26.908 160 11535.30 185.96 52553.38 88888.00 2018-06-09 06:17:27.408 160 11535.34 185.96 52553.38 88888.00 2018-06-09 06:17:27.908 160 11535.27 185.91 52553.36 88888.00 2018-06-09 06:17:28.408 160 11535.28 185.89 52553.37 88888.00 2018-06-09 06:17:28.908 160 11535.32 185.91 52553.39 88888.00 2018-06-09 06:17:29.408 160 11535.29 185.96 52553.39 88888.00 2018-06-09 06:17:29.908 160 11535.30 185.93 52553.37 88888.00 2018-06-09 06:17:30.408 160 11535.32 185.96 52553.35 88888.00 2018-06-09 06:17:30.908 160 11535.31 185.97 52553.35 88888.00 2018-06-09 06:17:31.408 160 11535.34 185.93 52553.35 88888.00 2018-06-09 06:17:31.908 160 11535.33 185.96 52553.39 88888.00 2018-06-09 06:17:32.408 160 11535.31 186.01 52553.39 88888.00 2018-06-09 06:17:32.908 160 11535.32 186.05 52553.38 88888.00 2018-06-09 06:17:33.408 160 11535.31 186.03 52553.35 88888.00 2018-06-09 06:17:33.908 160 11535.30 186.06 52553.35 88888.00 2018-06-09 06:17:34.408 160 11535.30 186.07 52553.37 88888.00 2018-06-09 06:17:34.908 160 11535.29 186.05 52553.38 88888.00 2018-06-09 06:17:35.408 160 11535.30 186.06 52553.41 88888.00 2018-06-09 06:17:35.908 160 11535.37 186.02 52553.39 88888.00 2018-06-09 06:17:36.408 160 11535.36 185.97 52553.40 88888.00 2018-06-09 06:17:36.908 160 11535.36 185.98 52553.40 88888.00 2018-06-09 06:17:37.408 160 11535.36 185.98 52553.38 88888.00 2018-06-09 06:17:37.908 160 11535.34 185.98 52553.40 88888.00 2018-06-09 06:17:38.408 160 11535.39 186.06 52553.41 88888.00 2018-06-09 06:17:38.908 160 11535.37 186.06 52553.45 88888.00 2018-06-09 06:17:39.408 160 11535.36 186.05 52553.50 88888.00 2018-06-09 06:17:39.908 160 11535.37 186.09 52553.49 88888.00 2018-06-09 06:17:40.408 160 11535.38 186.08 52553.48 88888.00 2018-06-09 06:17:40.908 160 11535.40 186.06 52553.42 88888.00 2018-06-09 06:17:41.408 160 11535.38 186.09 52553.44 88888.00 2018-06-09 06:17:41.908 160 11535.32 186.09 52553.48 88888.00 2018-06-09 06:17:42.408 160 11535.32 186.06 52553.51 88888.00 2018-06-09 06:17:42.908 160 11535.37 186.07 52553.49 88888.00 2018-06-09 06:17:43.408 160 11535.40 186.10 52553.51 88888.00 2018-06-09 06:17:43.908 160 11535.39 186.06 52553.50 88888.00 2018-06-09 06:17:44.408 160 11535.38 186.07 52553.47 88888.00 2018-06-09 06:17:44.908 160 11535.36 186.09 52553.50 88888.00 2018-06-09 06:17:45.408 160 11535.34 186.11 52553.48 88888.00 2018-06-09 06:17:45.908 160 11535.36 186.10 52553.46 88888.00 2018-06-09 06:17:46.408 160 11535.38 186.10 52553.47 88888.00 2018-06-09 06:17:46.908 160 11535.36 186.11 52553.46 88888.00 2018-06-09 06:17:47.408 160 11535.34 186.15 52553.46 88888.00 2018-06-09 06:17:47.908 160 11535.40 186.12 52553.47 88888.00 2018-06-09 06:17:48.408 160 11535.42 186.12 52553.49 88888.00 2018-06-09 06:17:48.908 160 11535.42 186.10 52553.50 88888.00 2018-06-09 06:17:49.408 160 11535.43 186.10 52553.51 88888.00 2018-06-09 06:17:49.908 160 11535.41 186.10 52553.48 88888.00 2018-06-09 06:17:50.408 160 11535.40 186.12 52553.51 88888.00 2018-06-09 06:17:50.908 160 11535.39 186.13 52553.50 88888.00 2018-06-09 06:17:51.408 160 11535.33 186.13 52553.51 88888.00 2018-06-09 06:17:51.908 160 11535.34 186.13 52553.55 88888.00 2018-06-09 06:17:52.408 160 11535.36 186.16 52553.54 88888.00 2018-06-09 06:17:52.908 160 11535.32 186.15 52553.54 88888.00 2018-06-09 06:17:53.408 160 11535.36 186.12 52553.48 88888.00 2018-06-09 06:17:53.908 160 11535.39 186.10 52553.46 88888.00 2018-06-09 06:17:54.408 160 11535.41 186.13 52553.49 88888.00 2018-06-09 06:17:54.908 160 11535.41 186.13 52553.50 88888.00 2018-06-09 06:17:55.408 160 11535.41 186.19 52553.50 88888.00 2018-06-09 06:17:55.908 160 11535.43 186.19 52553.47 88888.00 2018-06-09 06:17:56.408 160 11535.42 186.19 52553.47 88888.00 2018-06-09 06:17:56.908 160 11535.41 186.20 52553.46 88888.00 2018-06-09 06:17:57.408 160 11535.43 186.20 52553.44 88888.00 2018-06-09 06:17:57.908 160 11535.49 186.19 52553.44 88888.00 2018-06-09 06:17:58.408 160 11535.51 186.21 52553.47 88888.00 2018-06-09 06:17:58.908 160 11535.51 186.26 52553.45 88888.00 2018-06-09 06:17:59.408 160 11535.55 186.24 52553.41 88888.00 2018-06-09 06:17:59.908 160 11535.55 186.19 52553.46 88888.00 2018-06-09 06:18:00.408 160 11535.55 186.19 52553.49 88888.00 2018-06-09 06:18:00.908 160 11535.57 186.19 52553.51 88888.00 2018-06-09 06:18:01.408 160 11535.59 186.20 52553.50 88888.00 2018-06-09 06:18:01.908 160 11535.58 186.16 52553.54 88888.00 2018-06-09 06:18:02.408 160 11535.57 186.15 52553.55 88888.00 2018-06-09 06:18:02.908 160 11535.61 186.15 52553.57 88888.00 2018-06-09 06:18:03.408 160 11535.66 186.18 52553.53 88888.00 2018-06-09 06:18:03.908 160 11535.67 186.21 52553.50 88888.00 2018-06-09 06:18:04.408 160 11535.69 186.19 52553.53 88888.00 2018-06-09 06:18:04.908 160 11535.72 186.22 52553.54 88888.00 2018-06-09 06:18:05.408 160 11535.69 186.21 52553.51 88888.00 2018-06-09 06:18:05.908 160 11535.71 186.17 52553.53 88888.00 2018-06-09 06:18:06.408 160 11535.68 186.15 52553.54 88888.00 2018-06-09 06:18:06.908 160 11535.66 186.13 52553.54 88888.00 2018-06-09 06:18:07.408 160 11535.72 186.13 52553.51 88888.00 2018-06-09 06:18:07.908 160 11535.76 186.12 52553.48 88888.00 2018-06-09 06:18:08.408 160 11535.76 186.08 52553.49 88888.00 2018-06-09 06:18:08.908 160 11535.77 186.05 52553.51 88888.00 2018-06-09 06:18:09.408 160 11535.76 186.09 52553.51 88888.00 2018-06-09 06:18:09.908 160 11535.78 186.10 52553.51 88888.00 2018-06-09 06:18:10.408 160 11535.81 186.08 52553.53 88888.00 2018-06-09 06:18:10.908 160 11535.77 186.08 52553.51 88888.00 2018-06-09 06:18:11.408 160 11535.78 186.09 52553.49 88888.00 2018-06-09 06:18:11.908 160 11535.80 186.12 52553.51 88888.00 2018-06-09 06:18:12.408 160 11535.82 186.10 52553.53 88888.00 2018-06-09 06:18:12.908 160 11535.83 186.08 52553.55 88888.00 2018-06-09 06:18:13.408 160 11535.82 186.06 52553.51 88888.00 2018-06-09 06:18:13.908 160 11535.82 186.02 52553.47 88888.00 2018-06-09 06:18:14.408 160 11535.83 186.10 52553.46 88888.00 2018-06-09 06:18:14.908 160 11535.83 186.11 52553.47 88888.00 2018-06-09 06:18:15.408 160 11535.81 186.09 52553.46 88888.00 2018-06-09 06:18:15.908 160 11535.77 186.06 52553.41 88888.00 2018-06-09 06:18:16.408 160 11535.81 186.08 52553.41 88888.00 2018-06-09 06:18:16.908 160 11535.82 186.07 52553.39 88888.00 2018-06-09 06:18:17.408 160 11535.85 186.05 52553.40 88888.00 2018-06-09 06:18:17.908 160 11535.82 186.00 52553.41 88888.00 2018-06-09 06:18:18.408 160 11535.84 186.03 52553.44 88888.00 2018-06-09 06:18:18.908 160 11535.85 186.02 52553.42 88888.00 2018-06-09 06:18:19.408 160 11535.82 185.98 52553.40 88888.00 2018-06-09 06:18:19.908 160 11535.83 185.95 52553.40 88888.00 2018-06-09 06:18:20.408 160 11535.85 185.95 52553.41 88888.00 2018-06-09 06:18:20.908 160 11535.86 185.98 52553.42 88888.00 2018-06-09 06:18:21.408 160 11535.87 186.00 52553.46 88888.00 2018-06-09 06:18:21.908 160 11535.84 185.97 52553.41 88888.00 2018-06-09 06:18:22.408 160 11535.84 185.93 52553.38 88888.00 2018-06-09 06:18:22.908 160 11535.82 185.95 52553.41 88888.00 2018-06-09 06:18:23.408 160 11535.75 185.95 52553.41 88888.00 2018-06-09 06:18:23.908 160 11535.76 185.95 52553.42 88888.00 2018-06-09 06:18:24.408 160 11535.77 185.95 52553.46 88888.00 2018-06-09 06:18:24.908 160 11535.71 185.95 52553.46 88888.00 2018-06-09 06:18:25.908 160 11535.72 185.91 52553.51 88888.00 2018-06-09 06:18:26.408 160 11535.73 185.91 52553.51 88888.00 2018-06-09 06:18:26.908 160 11535.72 185.95 52553.51 88888.00 2018-06-09 06:18:27.408 160 11535.73 186.01 52553.50 88888.00 2018-06-09 06:18:27.908 160 11535.73 185.95 52553.50 88888.00 2018-06-09 06:18:28.408 160 11535.71 185.91 52553.53 88888.00 2018-06-09 06:18:28.908 160 11535.69 185.92 52553.57 88888.00 2018-06-09 06:18:29.408 160 11535.71 185.96 52553.56 88888.00 2018-06-09 06:18:29.908 160 11535.67 185.96 52553.56 88888.00 2018-06-09 06:18:30.408 160 11535.66 185.98 52553.55 88888.00 2018-06-09 06:18:30.908 160 11535.71 185.92 52553.51 88888.00 2018-06-09 06:18:31.408 160 11535.71 185.92 52553.49 88888.00 2018-06-09 06:18:31.908 160 11535.69 185.87 52553.53 88888.00 2018-06-09 06:18:32.408 160 11535.72 185.89 52553.54 88888.00 2018-06-09 06:18:32.908 160 11535.69 185.88 52553.54 88888.00 2018-06-09 06:18:33.408 160 11535.72 185.89 52553.55 88888.00 2018-06-09 06:18:33.908 160 11535.72 185.88 52553.53 88888.00 2018-06-09 06:18:34.408 160 11535.69 185.91 52553.53 88888.00 2018-06-09 06:18:34.908 160 11535.68 185.91 52553.54 88888.00 2018-06-09 06:18:35.908 160 11535.68 185.88 52553.49 88888.00 2018-06-09 06:18:36.408 160 11535.69 185.92 52553.51 88888.00 2018-06-09 06:18:36.908 160 11535.67 185.97 52553.53 88888.00 2018-06-09 06:18:37.408 160 11535.71 185.96 52553.50 88888.00 2018-06-09 06:18:37.908 160 11535.67 185.89 52553.51 88888.00 2018-06-09 06:18:38.408 160 11535.63 185.92 52553.47 88888.00 2018-06-09 06:18:38.908 160 11535.61 185.92 52553.46 88888.00 2018-06-09 06:18:39.408 160 11535.60 185.95 52553.45 88888.00 2018-06-09 06:18:39.908 160 11535.59 185.95 52553.46 88888.00 2018-06-09 06:18:40.408 160 11535.64 185.92 52553.46 88888.00 2018-06-09 06:18:40.908 160 11535.64 185.91 52553.46 88888.00 2018-06-09 06:18:41.408 160 11535.63 185.90 52553.50 88888.00 2018-06-09 06:18:41.908 160 11535.61 185.93 52553.51 88888.00 2018-06-09 06:18:42.408 160 11535.60 185.95 52553.53 88888.00 2018-06-09 06:18:42.908 160 11535.59 185.92 52553.51 88888.00 2018-06-09 06:18:43.408 160 11535.59 185.90 52553.49 88888.00 2018-06-09 06:18:43.908 160 11535.59 185.90 52553.49 88888.00 2018-06-09 06:18:44.408 160 11535.58 185.90 52553.48 88888.00 2018-06-09 06:18:44.908 160 11535.59 185.90 52553.48 88888.00 2018-06-09 06:18:45.408 160 11535.63 185.91 52553.47 88888.00 2018-06-09 06:18:45.908 160 11535.63 185.88 52553.45 88888.00 2018-06-09 06:18:46.408 160 11535.60 185.89 52553.46 88888.00 2018-06-09 06:18:46.908 160 11535.56 185.91 52553.44 88888.00 2018-06-09 06:18:47.408 160 11535.63 185.92 52553.44 88888.00 2018-06-09 06:18:47.908 160 11535.63 185.90 52553.46 88888.00 2018-06-09 06:18:48.408 160 11535.61 185.90 52553.51 88888.00 2018-06-09 06:18:48.908 160 11535.61 185.91 52553.53 88888.00 2018-06-09 06:18:49.408 160 11535.64 185.90 52553.51 88888.00 2018-06-09 06:18:49.908 160 11535.63 185.90 52553.47 88888.00 2018-06-09 06:18:50.408 160 11535.64 185.91 52553.47 88888.00 2018-06-09 06:18:50.909 160 11535.63 185.89 52553.44 88888.00 2018-06-09 06:18:51.409 160 11535.61 185.88 52553.44 88888.00 2018-06-09 06:18:51.909 160 11535.59 185.97 52553.46 88888.00 2018-06-09 06:18:52.409 160 11535.58 185.98 52553.46 88888.00 2018-06-09 06:18:52.909 160 11535.60 185.97 52553.46 88888.00 2018-06-09 06:18:53.909 160 11535.64 185.97 52553.44 88888.00 2018-06-09 06:18:54.409 160 11535.63 185.99 52553.41 88888.00 2018-06-09 06:18:54.909 160 11535.56 186.00 52553.42 88888.00 2018-06-09 06:18:55.409 160 11535.52 185.98 52553.45 88888.00 2018-06-09 06:18:55.909 160 11535.50 185.98 52553.46 88888.00 2018-06-09 06:18:56.409 160 11535.52 186.05 52553.46 88888.00 2018-06-09 06:18:56.909 160 11535.51 186.03 52553.51 88888.00 2018-06-09 06:18:57.409 160 11535.50 186.07 52553.50 88888.00 2018-06-09 06:18:57.909 160 11535.48 186.05 52553.49 88888.00 2018-06-09 06:18:58.409 160 11535.51 186.01 52553.51 88888.00 2018-06-09 06:18:58.909 160 11535.54 186.00 52553.48 88888.00 2018-06-09 06:18:59.409 160 11535.51 185.98 52553.51 88888.00 2018-06-09 06:18:59.909 160 11535.56 186.00 52553.49 88888.00 2018-06-09 06:19:00.409 160 11535.52 186.03 52553.48 88888.00 2018-06-09 06:19:00.909 160 11535.50 186.05 52553.50 88888.00 2018-06-09 06:19:01.409 160 11535.52 186.02 52553.51 88888.00 2018-06-09 06:19:01.909 160 11535.51 186.00 52553.49 88888.00 2018-06-09 06:19:02.409 160 11535.55 186.01 52553.48 88888.00 2018-06-09 06:19:02.909 160 11535.50 186.01 52553.46 88888.00 2018-06-09 06:19:03.409 160 11535.54 185.98 52553.49 88888.00 2018-06-09 06:19:03.909 160 11535.58 186.00 52553.50 88888.00 2018-06-09 06:19:04.409 160 11535.59 186.03 52553.53 88888.00 2018-06-09 06:19:04.909 160 11535.59 186.08 52553.48 88888.00 2018-06-09 06:19:05.409 160 11535.64 186.08 52553.51 88888.00 2018-06-09 06:19:05.909 160 11535.61 186.08 52553.50 88888.00 2018-06-09 06:19:06.409 160 11535.55 186.12 52553.47 88888.00 2018-06-09 06:19:06.909 160 11535.56 186.10 52553.49 88888.00 2018-06-09 06:19:07.409 160 11535.59 186.11 52553.53 88888.00 2018-06-09 06:19:07.909 160 11535.58 186.11 52553.50 88888.00 2018-06-09 06:19:08.409 160 11535.58 186.09 52553.48 88888.00 2018-06-09 06:19:08.909 160 11535.55 186.12 52553.48 88888.00 2018-06-09 06:19:09.409 160 11535.56 186.13 52553.48 88888.00 2018-06-09 06:19:09.909 160 11535.61 186.13 52553.47 88888.00 2018-06-09 06:19:10.409 160 11535.61 186.15 52553.47 88888.00 2018-06-09 06:19:10.909 160 11535.66 186.10 52553.47 88888.00 2018-06-09 06:19:11.409 160 11535.64 186.11 52553.44 88888.00 2018-06-09 06:19:11.909 160 11535.63 186.15 52553.44 88888.00 2018-06-09 06:19:12.409 160 11535.64 186.15 52553.46 88888.00 2018-06-09 06:19:12.909 160 11535.65 186.18 52553.42 88888.00 2018-06-09 06:19:13.409 160 11535.66 186.18 52553.41 88888.00 2018-06-09 06:19:13.909 160 11535.65 186.12 52553.40 88888.00 2018-06-09 06:19:14.409 160 11535.63 186.13 52553.42 88888.00 2018-06-09 06:19:14.909 160 11535.64 186.20 52553.44 88888.00 2018-06-09 06:19:15.409 160 11535.57 186.24 52553.46 88888.00 2018-06-09 06:19:15.909 160 11535.59 186.19 52553.47 88888.00 2018-06-09 06:19:16.409 160 11535.60 186.19 52553.48 88888.00 2018-06-09 06:19:17.409 160 11535.59 186.19 52553.46 88888.00 2018-06-09 06:19:17.909 160 11535.58 186.22 52553.48 88888.00 2018-06-09 06:19:18.409 160 11535.59 186.20 52553.47 88888.00 2018-06-09 06:19:18.909 160 11535.58 186.21 52553.48 88888.00 2018-06-09 06:19:19.409 160 11535.57 186.20 52553.51 88888.00 2018-06-09 06:19:19.909 160 11535.57 186.27 52553.55 88888.00 2018-06-09 06:19:20.409 160 11535.60 186.22 52553.53 88888.00 2018-06-09 06:19:20.909 160 11535.59 186.25 52553.46 88888.00 2018-06-09 06:19:21.409 160 11535.57 186.24 52553.46 88888.00 2018-06-09 06:19:21.909 160 11535.57 186.26 52553.50 88888.00 2018-06-09 06:19:22.409 160 11535.61 186.18 52553.55 88888.00 2018-06-09 06:19:22.909 160 11535.60 186.19 52553.55 88888.00 2018-06-09 06:19:23.409 160 11535.58 186.20 52553.54 88888.00 2018-06-09 06:19:23.909 160 11535.59 186.22 52553.53 88888.00 2018-06-09 06:19:24.409 160 11535.64 186.24 52553.53 88888.00 2018-06-09 06:19:24.909 160 11535.69 186.24 52553.54 88888.00 2018-06-09 06:19:25.409 160 11535.71 186.21 52553.56 88888.00 2018-06-09 06:19:25.909 160 11535.67 186.24 52553.57 88888.00 2018-06-09 06:19:26.409 160 11535.68 186.24 52553.54 88888.00 2018-06-09 06:19:27.409 160 11535.66 186.21 52553.48 88888.00 2018-06-09 06:19:27.909 160 11535.68 186.20 52553.48 88888.00 2018-06-09 06:19:28.409 160 11535.65 186.21 52553.48 88888.00 2018-06-09 06:19:28.909 160 11535.65 186.22 52553.51 88888.00 2018-06-09 06:19:29.409 160 11535.63 186.18 52553.51 88888.00 2018-06-09 06:19:29.909 160 11535.63 186.19 52553.51 88888.00 2018-06-09 06:19:30.409 160 11535.63 186.21 52553.53 88888.00 2018-06-09 06:19:30.909 160 11535.63 186.18 52553.51 88888.00 2018-06-09 06:19:31.409 160 11535.65 186.20 52553.51 88888.00 2018-06-09 06:19:31.909 160 11535.67 186.21 52553.51 88888.00 2018-06-09 06:19:32.409 160 11535.68 186.21 52553.49 88888.00 2018-06-09 06:19:32.909 160 11535.71 186.22 52553.46 88888.00 2018-06-09 06:19:33.409 160 11535.74 186.24 52553.46 88888.00 2018-06-09 06:19:33.909 160 11535.72 186.19 52553.49 88888.00 2018-06-09 06:19:34.409 160 11535.71 186.18 52553.53 88888.00 2018-06-09 06:19:34.909 160 11535.68 186.19 52553.54 88888.00 2018-06-09 06:19:35.409 160 11535.65 186.16 52553.54 88888.00 2018-06-09 06:19:35.909 160 11535.69 186.17 52553.55 88888.00 2018-06-09 06:19:36.409 160 11535.75 186.16 52553.53 88888.00 2018-06-09 06:19:36.909 160 11535.73 186.19 52553.49 88888.00 2018-06-09 06:19:37.409 160 11535.75 186.18 52553.50 88888.00 2018-06-09 06:19:37.909 160 11535.72 186.15 52553.54 88888.00 2018-06-09 06:19:38.409 160 11535.72 186.13 52553.50 88888.00 2018-06-09 06:19:38.909 160 11535.71 186.13 52553.45 88888.00 2018-06-09 06:19:39.409 160 11535.75 186.11 52553.42 88888.00 2018-06-09 06:19:39.909 160 11535.77 186.12 52553.44 88888.00 2018-06-09 06:19:40.409 160 11535.77 186.13 52553.47 88888.00 2018-06-09 06:19:40.909 160 11535.77 186.12 52553.44 88888.00 2018-06-09 06:19:41.409 160 11535.74 186.10 52553.42 88888.00 2018-06-09 06:19:41.909 160 11535.76 186.12 52553.41 88888.00 2018-06-09 06:19:42.409 160 11535.76 186.12 52553.40 88888.00 2018-06-09 06:19:42.909 160 11535.75 186.10 52553.44 88888.00 2018-06-09 06:19:43.409 160 11535.74 186.10 52553.42 88888.00 2018-06-09 06:19:43.909 160 11535.74 186.10 52553.41 88888.00 2018-06-09 06:19:44.409 160 11535.84 186.05 52553.42 88888.00 2018-06-09 06:19:44.909 160 11535.86 186.05 52553.44 88888.00 2018-06-09 06:19:45.409 160 11535.84 186.06 52553.38 88888.00 2018-06-09 06:19:45.909 160 11535.82 186.07 52553.39 88888.00 2018-06-09 06:19:46.409 160 11535.81 186.08 52553.39 88888.00 2018-06-09 06:19:46.909 160 11535.83 186.07 52553.40 88888.00 2018-06-09 06:19:47.409 160 11535.86 186.05 52553.41 88888.00 2018-06-09 06:19:47.909 160 11535.89 186.03 52553.41 88888.00 2018-06-09 06:19:48.409 160 11535.85 186.02 52553.47 88888.00 2018-06-09 06:19:48.909 160 11535.86 185.98 52553.54 88888.00 2018-06-09 06:19:49.409 160 11535.84 185.92 52553.54 88888.00 2018-06-09 06:19:49.909 160 11535.84 185.88 52553.49 88888.00 2018-06-09 06:19:50.409 160 11535.87 185.87 52553.44 88888.00 2018-06-09 06:19:50.909 160 11535.87 185.91 52553.46 88888.00 2018-06-09 06:19:51.409 160 11535.83 185.93 52553.47 88888.00 2018-06-09 06:19:51.909 160 11535.81 185.91 52553.46 88888.00 2018-06-09 06:19:52.409 160 11535.89 185.90 52553.47 88888.00 2018-06-09 06:19:52.909 160 11535.91 185.84 52553.48 88888.00 2018-06-09 06:19:53.409 160 11535.89 185.80 52553.48 88888.00 2018-06-09 06:19:53.909 160 11535.89 185.77 52553.47 88888.00 2018-06-09 06:19:54.409 160 11535.89 185.80 52553.48 88888.00 2018-06-09 06:19:54.909 160 11535.92 185.81 52553.49 88888.00 2018-06-09 06:19:55.409 160 11535.94 185.77 52553.51 88888.00 2018-06-09 06:19:55.909 160 11535.90 185.77 52553.50 88888.00 2018-06-09 06:19:56.409 160 11535.85 185.76 52553.48 88888.00 2018-06-09 06:19:56.909 160 11535.86 185.77 52553.50 88888.00 2018-06-09 06:19:57.409 160 11535.87 185.73 52553.50 88888.00 2018-06-09 06:19:57.909 160 11535.93 185.74 52553.49 88888.00 2018-06-09 06:19:58.409 160 11535.90 185.74 52553.51 88888.00 2018-06-09 06:19:58.909 160 11535.91 185.74 52553.50 88888.00 2018-06-09 06:19:59.409 160 11535.95 185.72 52553.48 88888.00 2018-06-09 06:19:59.909 160 11535.94 185.71 52553.48 88888.00 2018-06-09 06:20:00.409 160 11535.92 185.73 52553.53 88888.00 2018-06-09 06:20:00.909 160 11535.89 185.74 52553.51 88888.00 2018-06-09 06:20:01.409 160 11535.87 185.72 52553.51 88888.00 2018-06-09 06:20:01.909 160 11535.87 185.73 52553.51 88888.00 2018-06-09 06:20:02.409 160 11535.86 185.76 52553.50 88888.00 2018-06-09 06:20:02.909 160 11535.87 185.69 52553.49 88888.00 2018-06-09 06:20:03.409 160 11535.83 185.69 52553.49 88888.00 2018-06-09 06:20:03.909 160 11535.85 185.71 52553.50 88888.00 2018-06-09 06:20:04.409 160 11535.90 185.67 52553.46 88888.00 2018-06-09 06:20:04.909 160 11535.87 185.66 52553.44 88888.00 2018-06-09 06:20:05.409 160 11535.89 185.64 52553.44 88888.00 2018-06-09 06:20:05.909 160 11535.86 185.63 52553.48 88888.00 2018-06-09 06:20:06.409 160 11535.87 185.69 52553.47 88888.00 2018-06-09 06:20:06.909 160 11535.87 185.74 52553.44 88888.00 2018-06-09 06:20:07.409 160 11535.90 185.70 52553.44 88888.00 2018-06-09 06:20:07.909 160 11535.91 185.66 52553.45 88888.00 2018-06-09 06:20:08.409 160 11535.93 185.66 52553.47 88888.00 2018-06-09 06:20:08.909 160 11535.92 185.69 52553.44 88888.00 2018-06-09 06:20:09.409 160 11535.87 185.68 52553.41 88888.00 2018-06-09 06:20:09.909 160 11535.83 185.70 52553.44 88888.00 2018-06-09 06:20:10.409 160 11535.83 185.74 52553.45 88888.00 2018-06-09 06:20:10.909 160 11535.82 185.78 52553.46 88888.00 2018-06-09 06:20:11.409 160 11535.81 185.80 52553.48 88888.00 2018-06-09 06:20:11.909 160 11535.77 185.80 52553.49 88888.00 2018-06-09 06:20:12.409 160 11535.76 185.79 52553.45 88888.00 2018-06-09 06:20:12.909 160 11535.83 185.78 52553.44 88888.00 2018-06-09 06:20:13.409 160 11535.81 185.76 52553.49 88888.00 2018-06-09 06:20:13.909 160 11535.82 185.73 52553.47 88888.00 2018-06-09 06:20:14.409 160 11535.83 185.77 52553.47 88888.00 2018-06-09 06:20:14.909 160 11535.85 185.76 52553.46 88888.00 2018-06-09 06:20:15.409 160 11535.82 185.74 52553.44 88888.00 2018-06-09 06:20:15.909 160 11535.74 185.76 52553.44 88888.00 2018-06-09 06:20:16.409 160 11535.80 185.73 52553.44 88888.00 2018-06-09 06:20:16.909 160 11535.78 185.73 52553.41 88888.00 2018-06-09 06:20:17.409 160 11535.81 185.71 52553.44 88888.00 2018-06-09 06:20:17.909 160 11535.83 185.74 52553.48 88888.00 2018-06-09 06:20:18.909 160 11535.77 185.74 52553.46 88888.00 2018-06-09 06:20:19.409 160 11535.77 185.74 52553.44 88888.00 2018-06-09 06:20:19.909 160 11535.77 185.78 52553.46 88888.00 2018-06-09 06:20:20.409 160 11535.78 185.83 52553.47 88888.00 2018-06-09 06:20:20.909 160 11535.76 185.89 52553.45 88888.00 2018-06-09 06:20:21.409 160 11535.75 185.88 52553.45 88888.00 2018-06-09 06:20:21.909 160 11535.76 185.88 52553.44 88888.00 2018-06-09 06:20:22.409 160 11535.72 185.90 52553.44 88888.00 2018-06-09 06:20:22.909 160 11535.75 185.86 52553.49 88888.00 2018-06-09 06:20:23.409 160 11535.76 185.90 52553.47 88888.00 2018-06-09 06:20:23.909 160 11535.72 185.95 52553.46 88888.00 2018-06-09 06:20:24.409 160 11535.69 185.91 52553.45 88888.00 2018-06-09 06:20:24.909 160 11535.68 185.90 52553.48 88888.00 2018-06-09 06:20:25.409 160 11535.66 185.96 52553.49 88888.00 2018-06-09 06:20:25.909 160 11535.65 185.93 52553.49 88888.00 2018-06-09 06:20:26.409 160 11535.68 185.92 52553.45 88888.00 2018-06-09 06:20:26.909 160 11535.65 185.93 52553.44 88888.00 2018-06-09 06:20:27.409 160 11535.63 185.98 52553.45 88888.00 2018-06-09 06:20:27.909 160 11535.67 186.00 52553.46 88888.00 2018-06-09 06:20:28.409 160 11535.69 185.97 52553.45 88888.00 2018-06-09 06:20:28.909 160 11535.71 185.97 52553.44 88888.00 2018-06-09 06:20:29.409 160 11535.67 185.99 52553.44 88888.00 2018-06-09 06:20:29.909 160 11535.71 185.99 52553.46 88888.00 2018-06-09 06:20:30.409 160 11535.72 186.01 52553.44 88888.00 2018-06-09 06:20:30.909 160 11535.72 186.05 52553.41 88888.00 2018-06-09 06:20:31.409 160 11535.71 186.02 52553.45 88888.00 2018-06-09 06:20:31.909 160 11535.69 185.97 52553.46 88888.00 2018-06-09 06:20:32.409 160 11535.76 185.98 52553.44 88888.00 2018-06-09 06:20:32.909 160 11535.77 185.99 52553.44 88888.00 2018-06-09 06:20:33.409 160 11535.76 185.96 52553.44 88888.00 2018-06-09 06:20:33.909 160 11535.76 185.93 52553.46 88888.00 2018-06-09 06:20:34.409 160 11535.75 185.96 52553.45 88888.00 2018-06-09 06:20:34.909 160 11535.76 185.93 52553.44 88888.00 2018-06-09 06:20:35.409 160 11535.73 185.95 52553.40 88888.00 2018-06-09 06:20:35.909 160 11535.77 185.95 52553.42 88888.00 2018-06-09 06:20:36.409 160 11535.81 185.95 52553.42 88888.00 2018-06-09 06:20:36.909 160 11535.81 185.96 52553.41 88888.00 2018-06-09 06:20:37.409 160 11535.82 185.98 52553.40 88888.00 2018-06-09 06:20:37.909 160 11535.85 185.95 52553.38 88888.00 2018-06-09 06:20:38.409 160 11535.86 185.95 52553.40 88888.00 2018-06-09 06:20:38.909 160 11535.87 185.96 52553.36 88888.00 2018-06-09 06:20:39.409 160 11535.91 186.00 52553.33 88888.00 2018-06-09 06:20:39.909 160 11535.91 186.00 52553.32 88888.00 2018-06-09 06:20:40.409 160 11535.93 186.01 52553.31 88888.00 2018-06-09 06:20:40.909 160 11535.91 186.00 52553.33 88888.00 2018-06-09 06:20:41.409 160 11535.91 185.98 52553.36 88888.00 2018-06-09 06:20:41.909 160 11535.93 185.96 52553.38 88888.00 2018-06-09 06:20:42.409 160 11535.94 185.97 52553.39 88888.00 2018-06-09 06:20:42.909 160 11535.98 186.01 52553.38 88888.00 2018-06-09 06:20:43.409 160 11535.98 186.00 52553.38 88888.00 2018-06-09 06:20:43.909 160 11535.98 185.95 52553.36 88888.00 2018-06-09 06:20:44.409 160 11535.96 185.96 52553.40 88888.00 2018-06-09 06:20:44.909 160 11536.01 185.95 52553.38 88888.00 2018-06-09 06:20:45.409 160 11536.01 185.97 52553.37 88888.00 2018-06-09 06:20:45.909 160 11536.04 185.97 52553.35 88888.00 2018-06-09 06:20:46.909 160 11536.02 185.91 52553.32 88888.00 2018-06-09 06:20:47.409 160 11536.02 185.93 52553.30 88888.00 2018-06-09 06:20:47.909 160 11536.06 185.92 52553.33 88888.00 2018-06-09 06:20:48.409 160 11536.03 185.92 52553.37 88888.00 2018-06-09 06:20:48.909 160 11536.06 185.92 52553.37 88888.00 2018-06-09 06:20:49.409 160 11536.09 185.90 52553.37 88888.00 2018-06-09 06:20:49.909 160 11536.09 185.84 52553.33 88888.00 2018-06-09 06:20:50.409 160 11536.07 185.81 52553.36 88888.00 2018-06-09 06:20:50.909 160 11536.06 185.82 52553.31 88888.00 2018-06-09 06:20:51.409 160 11536.04 185.79 52553.32 88888.00 2018-06-09 06:20:51.909 160 11536.06 185.83 52553.36 88888.00 2018-06-09 06:20:52.409 160 11536.06 185.84 52553.32 88888.00 2018-06-09 06:20:52.909 160 11536.07 185.86 52553.32 88888.00 2018-06-09 06:20:53.409 160 11536.04 185.81 52553.33 88888.00 2018-06-09 06:20:53.909 160 11536.06 185.81 52553.33 88888.00 2018-06-09 06:20:54.409 160 11536.07 185.81 52553.33 88888.00 2018-06-09 06:20:54.909 160 11536.12 185.83 52553.32 88888.00 2018-06-09 06:20:55.409 160 11536.12 185.82 52553.30 88888.00 2018-06-09 06:20:55.909 160 11536.11 185.83 52553.32 88888.00 2018-06-09 06:20:56.909 160 11535.99 185.83 52553.31 88888.00 2018-06-09 06:20:57.409 160 11536.03 185.87 52553.25 88888.00 2018-06-09 06:20:57.909 160 11536.04 185.87 52553.27 88888.00 2018-06-09 06:20:58.409 160 11536.02 185.84 52553.31 88888.00 2018-06-09 06:20:58.909 160 11536.02 185.83 52553.31 88888.00 2018-06-09 06:20:59.409 160 11536.03 185.80 52553.29 88888.00 2018-06-09 06:20:59.909 160 11536.00 185.76 52553.29 88888.00 2018-06-09 06:21:00.409 160 11535.99 185.76 52553.31 88888.00 2018-06-09 06:21:00.909 160 11535.99 185.76 52553.35 88888.00 2018-06-09 06:21:01.409 160 11535.99 185.79 52553.35 88888.00 2018-06-09 06:21:01.909 160 11536.00 185.76 52553.35 88888.00 2018-06-09 06:21:02.409 160 11535.99 185.78 52553.35 88888.00 2018-06-09 06:21:02.909 160 11535.94 185.79 52553.37 88888.00 2018-06-09 06:21:03.409 160 11535.98 185.79 52553.36 88888.00 2018-06-09 06:21:03.909 160 11535.99 185.78 52553.33 88888.00 2018-06-09 06:21:04.409 160 11535.93 185.76 52553.37 88888.00 2018-06-09 06:21:04.909 160 11535.93 185.77 52553.40 88888.00 2018-06-09 06:21:05.409 160 11535.95 185.76 52553.40 88888.00 2018-06-09 06:21:05.909 160 11535.93 185.81 52553.40 88888.00 2018-06-09 06:21:06.409 160 11535.94 185.82 52553.39 88888.00 2018-06-09 06:21:06.909 160 11535.95 185.82 52553.38 88888.00 2018-06-09 06:21:07.409 160 11535.98 185.81 52553.41 88888.00 2018-06-09 06:21:07.909 160 11536.03 185.83 52553.41 88888.00 2018-06-09 06:21:08.409 160 11536.00 185.86 52553.44 88888.00 2018-06-09 06:21:08.909 160 11535.92 185.81 52553.44 88888.00 2018-06-09 06:21:09.409 160 11535.93 185.82 52553.45 88888.00 2018-06-09 06:21:09.909 160 11535.94 185.81 52553.44 88888.00 2018-06-09 06:21:10.409 160 11536.00 185.87 52553.41 88888.00 2018-06-09 06:21:10.909 160 11536.03 185.84 52553.41 88888.00 2018-06-09 06:21:11.409 160 11536.01 185.86 52553.41 88888.00 2018-06-09 06:21:11.909 160 11535.96 185.87 52553.39 88888.00 2018-06-09 06:21:12.409 160 11535.99 185.86 52553.36 88888.00 2018-06-09 06:21:12.909 160 11535.96 185.86 52553.35 88888.00 2018-06-09 06:21:13.409 160 11535.98 185.86 52553.35 88888.00 2018-06-09 06:21:13.909 160 11536.02 185.88 52553.36 88888.00 2018-06-09 06:21:14.409 160 11536.02 185.89 52553.38 88888.00 2018-06-09 06:21:14.909 160 11535.99 185.84 52553.38 88888.00 2018-06-09 06:21:15.409 160 11536.00 185.83 52553.39 88888.00 2018-06-09 06:21:15.909 160 11536.03 185.82 52553.39 88888.00 2018-06-09 06:21:16.409 160 11536.08 185.80 52553.42 88888.00 2018-06-09 06:21:16.910 160 11536.06 185.83 52553.42 88888.00 2018-06-09 06:21:17.410 160 11536.04 185.83 52553.39 88888.00 2018-06-09 06:21:17.910 160 11536.03 185.87 52553.40 88888.00 2018-06-09 06:21:18.410 160 11536.06 185.87 52553.37 88888.00 2018-06-09 06:21:18.910 160 11536.01 185.83 52553.37 88888.00 2018-06-09 06:21:19.410 160 11536.00 185.81 52553.35 88888.00 2018-06-09 06:21:20.410 160 11536.00 185.84 52553.39 88888.00 2018-06-09 06:21:20.910 160 11535.98 185.82 52553.37 88888.00 2018-06-09 06:21:21.410 160 11535.99 185.83 52553.37 88888.00 2018-06-09 06:21:21.910 160 11536.00 185.86 52553.37 88888.00 2018-06-09 06:21:22.410 160 11536.00 185.83 52553.39 88888.00 2018-06-09 06:21:22.910 160 11536.02 185.87 52553.40 88888.00 2018-06-09 06:21:23.410 160 11536.02 185.87 52553.40 88888.00 2018-06-09 06:21:23.910 160 11535.96 185.84 52553.44 88888.00 2018-06-09 06:21:24.410 160 11535.93 185.86 52553.40 88888.00 2018-06-09 06:21:24.910 160 11535.94 185.82 52553.41 88888.00 2018-06-09 06:21:25.410 160 11535.95 185.83 52553.42 88888.00 2018-06-09 06:21:25.910 160 11535.93 185.87 52553.44 88888.00 2018-06-09 06:21:26.410 160 11535.91 185.87 52553.51 88888.00 2018-06-09 06:21:26.910 160 11535.92 185.89 52553.50 88888.00 2018-06-09 06:21:27.410 160 11535.95 185.92 52553.47 88888.00 2018-06-09 06:21:27.910 160 11535.92 185.91 52553.44 88888.00 2018-06-09 06:21:28.410 160 11535.92 185.91 52553.44 88888.00 2018-06-09 06:21:28.910 160 11535.94 185.90 52553.47 88888.00 2018-06-09 06:21:29.410 160 11535.99 185.89 52553.44 88888.00 2018-06-09 06:21:29.910 160 11536.04 185.88 52553.44 88888.00 2018-06-09 06:21:30.410 160 11536.06 185.88 52553.40 88888.00 2018-06-09 06:21:30.910 160 11536.01 185.91 52553.42 88888.00 2018-06-09 06:21:31.410 160 11535.98 185.95 52553.41 88888.00 2018-06-09 06:21:31.910 160 11535.99 185.92 52553.39 88888.00 2018-06-09 06:21:32.410 160 11535.98 185.93 52553.38 88888.00 2018-06-09 06:21:32.910 160 11535.94 185.93 52553.45 88888.00 2018-06-09 06:21:33.410 160 11535.91 185.91 52553.48 88888.00 2018-06-09 06:21:33.910 160 11535.95 185.97 52553.45 88888.00 2018-06-09 06:21:34.410 160 11535.99 186.00 52553.44 88888.00 2018-06-09 06:21:34.910 160 11536.00 185.99 52553.44 88888.00 2018-06-09 06:21:35.410 160 11536.01 186.03 52553.42 88888.00 2018-06-09 06:21:35.910 160 11535.99 186.03 52553.40 88888.00 2018-06-09 06:21:36.410 160 11535.98 186.03 52553.41 88888.00 2018-06-09 06:21:36.910 160 11536.01 186.03 52553.41 88888.00 2018-06-09 06:21:37.410 160 11536.01 186.01 52553.41 88888.00 2018-06-09 06:21:37.910 160 11535.98 186.03 52553.39 88888.00 2018-06-09 06:21:38.410 160 11535.93 186.07 52553.39 88888.00 2018-06-09 06:21:38.910 160 11535.94 186.06 52553.39 88888.00 2018-06-09 06:21:39.410 160 11535.96 186.01 52553.39 88888.00 2018-06-09 06:21:40.410 160 11535.96 185.99 52553.37 88888.00 2018-06-09 06:21:40.910 160 11535.96 185.99 52553.38 88888.00 2018-06-09 06:21:41.410 160 11536.03 186.01 52553.41 88888.00 2018-06-09 06:21:41.910 160 11536.02 186.00 52553.38 88888.00 2018-06-09 06:21:42.410 160 11536.00 185.99 52553.35 88888.00 2018-06-09 06:21:42.910 160 11536.02 186.00 52553.35 88888.00 2018-06-09 06:21:43.410 160 11536.08 186.01 52553.33 88888.00 2018-06-09 06:21:43.910 160 11536.06 186.03 52553.33 88888.00 2018-06-09 06:21:44.410 160 11536.06 186.09 52553.36 88888.00 2018-06-09 06:21:44.910 160 11536.09 186.01 52553.36 88888.00 2018-06-09 06:21:45.410 160 11536.08 185.98 52553.35 88888.00 2018-06-09 06:21:45.910 160 11536.06 186.00 52553.35 88888.00 2018-06-09 06:21:46.410 160 11536.03 186.06 52553.37 88888.00 2018-06-09 06:21:46.910 160 11536.02 186.05 52553.36 88888.00 2018-06-09 06:21:47.410 160 11536.00 186.07 52553.36 88888.00 2018-06-09 06:21:47.910 160 11535.98 186.10 52553.36 88888.00 2018-06-09 06:21:48.410 160 11535.96 186.05 52553.38 88888.00 2018-06-09 06:21:48.910 160 11535.98 186.10 52553.36 88888.00 2018-06-09 06:21:49.410 160 11535.99 186.09 52553.35 88888.00 2018-06-09 06:21:49.910 160 11535.96 186.09 52553.38 88888.00 2018-06-09 06:21:50.410 160 11535.96 186.09 52553.41 88888.00 2018-06-09 06:21:50.910 160 11535.99 186.06 52553.40 88888.00 2018-06-09 06:21:51.410 160 11535.98 186.03 52553.37 88888.00 2018-06-09 06:21:51.910 160 11535.99 186.03 52553.40 88888.00 2018-06-09 06:21:52.410 160 11536.03 186.06 52553.41 88888.00 2018-06-09 06:21:52.910 160 11536.03 186.09 52553.42 88888.00 2018-06-09 06:21:53.410 160 11536.01 186.09 52553.39 88888.00 2018-06-09 06:21:53.910 160 11536.03 186.09 52553.36 88888.00 2018-06-09 06:21:54.410 160 11536.04 186.08 52553.36 88888.00 2018-06-09 06:21:54.910 160 11535.95 186.07 52553.40 88888.00 2018-06-09 06:21:55.410 160 11535.98 186.06 52553.39 88888.00 2018-06-09 06:21:55.910 160 11535.98 186.10 52553.38 88888.00 2018-06-09 06:21:56.410 160 11536.01 186.13 52553.36 88888.00 2018-06-09 06:21:56.910 160 11536.03 186.10 52553.36 88888.00 2018-06-09 06:21:57.410 160 11535.99 186.12 52553.36 88888.00 2018-06-09 06:21:57.910 160 11536.00 186.10 52553.36 88888.00 2018-06-09 06:21:58.410 160 11536.03 186.07 52553.35 88888.00 2018-06-09 06:21:58.910 160 11536.04 186.07 52553.31 88888.00 2018-06-09 06:21:59.410 160 11536.01 186.10 52553.33 88888.00 2018-06-09 06:21:59.910 160 11535.95 186.11 52553.37 88888.00 2018-06-09 06:22:00.410 160 11535.99 186.12 52553.38 88888.00 2018-06-09 06:22:00.910 160 11535.98 186.10 52553.37 88888.00 2018-06-09 06:22:01.410 160 11536.00 186.10 52553.36 88888.00 2018-06-09 06:22:01.910 160 11536.01 186.09 52553.33 88888.00 2018-06-09 06:22:02.410 160 11536.06 186.10 52553.33 88888.00 2018-06-09 06:22:02.910 160 11536.09 186.12 52553.32 88888.00 2018-06-09 06:22:03.410 160 11536.09 186.09 52553.32 88888.00 2018-06-09 06:22:03.910 160 11536.07 186.07 52553.36 88888.00 2018-06-09 06:22:04.410 160 11536.04 186.03 52553.36 88888.00 2018-06-09 06:22:04.910 160 11536.04 186.03 52553.32 88888.00 2018-06-09 06:22:05.410 160 11536.07 186.01 52553.33 88888.00 2018-06-09 06:22:05.910 160 11536.08 186.06 52553.35 88888.00 2018-06-09 06:22:06.410 160 11536.03 186.10 52553.35 88888.00 2018-06-09 06:22:06.910 160 11536.02 186.10 52553.30 88888.00 2018-06-09 06:22:07.410 160 11536.00 186.08 52553.27 88888.00 2018-06-09 06:22:07.910 160 11536.00 186.08 52553.25 88888.00 2018-06-09 06:22:08.410 160 11535.99 186.09 52553.28 88888.00 2018-06-09 06:22:08.910 160 11535.96 186.08 52553.32 88888.00 2018-06-09 06:22:09.410 160 11536.02 186.10 52553.31 88888.00 2018-06-09 06:22:09.910 160 11536.01 186.09 52553.33 88888.00 2018-06-09 06:22:10.410 160 11535.94 186.09 52553.32 88888.00 2018-06-09 06:22:10.910 160 11535.99 186.08 52553.29 88888.00 2018-06-09 06:22:11.410 160 11536.01 186.09 52553.31 88888.00 2018-06-09 06:22:11.910 160 11536.00 186.10 52553.33 88888.00 2018-06-09 06:22:12.410 160 11536.03 186.06 52553.35 88888.00 2018-06-09 06:22:12.910 160 11536.02 186.08 52553.33 88888.00 2018-06-09 06:22:13.410 160 11536.03 186.09 52553.36 88888.00 2018-06-09 06:22:13.910 160 11536.04 186.10 52553.36 88888.00 2018-06-09 06:22:14.410 160 11536.07 186.11 52553.38 88888.00 2018-06-09 06:22:14.910 160 11536.04 186.12 52553.35 88888.00 2018-06-09 06:22:15.410 160 11536.02 186.12 52553.38 88888.00 2018-06-09 06:22:15.910 160 11536.02 186.11 52553.36 88888.00 2018-06-09 06:22:16.410 160 11536.01 186.11 52553.37 88888.00 2018-06-09 06:22:16.910 160 11536.00 186.11 52553.40 88888.00 2018-06-09 06:22:17.410 160 11535.96 186.10 52553.39 88888.00 2018-06-09 06:22:17.910 160 11535.99 186.10 52553.40 88888.00 2018-06-09 06:22:18.410 160 11535.96 186.15 52553.41 88888.00 2018-06-09 06:22:18.910 160 11535.94 186.17 52553.39 88888.00 2018-06-09 06:22:19.410 160 11535.91 186.12 52553.40 88888.00 2018-06-09 06:22:19.910 160 11535.92 186.13 52553.42 88888.00 2018-06-09 06:22:20.410 160 11535.89 186.13 52553.41 88888.00 2018-06-09 06:22:20.910 160 11535.89 186.12 52553.42 88888.00 2018-06-09 06:22:21.410 160 11535.91 186.11 52553.42 88888.00 2018-06-09 06:22:21.910 160 11535.92 186.13 52553.41 88888.00 2018-06-09 06:22:22.410 160 11535.95 186.11 52553.41 88888.00 2018-06-09 06:22:22.910 160 11535.95 186.17 52553.45 88888.00 2018-06-09 06:22:23.410 160 11535.95 186.19 52553.45 88888.00 2018-06-09 06:22:23.910 160 11536.00 186.15 52553.40 88888.00 2018-06-09 06:22:24.410 160 11535.99 186.13 52553.41 88888.00 2018-06-09 06:22:24.910 160 11535.96 186.15 52553.44 88888.00 2018-06-09 06:22:25.410 160 11535.92 186.17 52553.42 88888.00 2018-06-09 06:22:25.910 160 11535.93 186.20 52553.42 88888.00 2018-06-09 06:22:26.410 160 11535.94 186.21 52553.42 88888.00 2018-06-09 06:22:26.910 160 11535.98 186.20 52553.41 88888.00 2018-06-09 06:22:27.410 160 11535.95 186.16 52553.39 88888.00 2018-06-09 06:22:27.910 160 11535.91 186.17 52553.42 88888.00 2018-06-09 06:22:28.410 160 11535.92 186.20 52553.42 88888.00 2018-06-09 06:22:28.910 160 11535.94 186.20 52553.41 88888.00 2018-06-09 06:22:29.410 160 11535.86 186.15 52553.41 88888.00 2018-06-09 06:22:29.910 160 11535.83 186.21 52553.42 88888.00 2018-06-09 06:22:30.410 160 11535.81 186.24 52553.46 88888.00 2018-06-09 06:22:30.910 160 11535.82 186.24 52553.47 88888.00 2018-06-09 06:22:31.910 160 11535.81 186.26 52553.47 88888.00 2018-06-09 06:22:32.410 160 11535.81 186.26 52553.45 88888.00 2018-06-09 06:22:32.910 160 11535.82 186.28 52553.45 88888.00 2018-06-09 06:22:33.410 160 11535.85 186.29 52553.46 88888.00 2018-06-09 06:22:33.910 160 11535.82 186.27 52553.47 88888.00 2018-06-09 06:22:34.410 160 11535.81 186.27 52553.46 88888.00 2018-06-09 06:22:34.910 160 11535.81 186.22 52553.45 88888.00 2018-06-09 06:22:35.410 160 11535.82 186.24 52553.44 88888.00 2018-06-09 06:22:35.910 160 11535.83 186.26 52553.44 88888.00 2018-06-09 06:22:36.410 160 11535.82 186.24 52553.46 88888.00 2018-06-09 06:22:36.910 160 11535.81 186.27 52553.48 88888.00 2018-06-09 06:22:37.410 160 11535.80 186.30 52553.51 88888.00 2018-06-09 06:22:37.910 160 11535.82 186.29 52553.47 88888.00 2018-06-09 06:22:38.410 160 11535.83 186.31 52553.46 88888.00 2018-06-09 06:22:38.910 160 11535.84 186.29 52553.49 88888.00 2018-06-09 06:22:39.410 160 11535.90 186.26 52553.47 88888.00 2018-06-09 06:22:39.910 160 11535.87 186.26 52553.46 88888.00 2018-06-09 06:22:40.410 160 11535.83 186.28 52553.45 88888.00 2018-06-09 06:22:40.910 160 11535.83 186.32 52553.45 88888.00 2018-06-09 06:22:41.910 160 11535.87 186.25 52553.44 88888.00 2018-06-09 06:22:42.410 160 11535.86 186.26 52553.46 88888.00 2018-06-09 06:22:42.910 160 11535.86 186.29 52553.45 88888.00 2018-06-09 06:22:43.410 160 11535.86 186.27 52553.47 88888.00 2018-06-09 06:22:43.910 160 11535.86 186.28 52553.44 88888.00 2018-06-09 06:22:44.410 160 11535.85 186.31 52553.42 88888.00 2018-06-09 06:22:44.910 160 11535.85 186.32 52553.41 88888.00 2018-06-09 06:22:45.410 160 11535.84 186.37 52553.40 88888.00 2018-06-09 06:22:45.910 160 11535.85 186.36 52553.41 88888.00 2018-06-09 06:22:46.410 160 11535.86 186.34 52553.46 88888.00 2018-06-09 06:22:46.910 160 11535.86 186.34 52553.48 88888.00 2018-06-09 06:22:47.410 160 11535.84 186.35 52553.48 88888.00 2018-06-09 06:22:47.910 160 11535.78 186.35 52553.50 88888.00 2018-06-09 06:22:48.410 160 11535.77 186.34 52553.49 88888.00 2018-06-09 06:22:48.910 160 11535.74 186.29 52553.50 88888.00 2018-06-09 06:22:49.410 160 11535.76 186.36 52553.51 88888.00 2018-06-09 06:22:49.910 160 11535.76 186.35 52553.49 88888.00 2018-06-09 06:22:50.410 160 11535.80 186.36 52553.47 88888.00 2018-06-09 06:22:50.910 160 11535.80 186.32 52553.47 88888.00 2018-06-09 06:22:51.410 160 11535.81 186.32 52553.48 88888.00 2018-06-09 06:22:51.910 160 11535.80 186.35 52553.45 88888.00 2018-06-09 06:22:52.410 160 11535.80 186.34 52553.44 88888.00 2018-06-09 06:22:52.910 160 11535.82 186.32 52553.45 88888.00 2018-06-09 06:22:53.410 160 11535.78 186.35 52553.47 88888.00 2018-06-09 06:22:53.910 160 11535.77 186.37 52553.44 88888.00 2018-06-09 06:22:54.410 160 11535.76 186.39 52553.45 88888.00 2018-06-09 06:22:54.910 160 11535.75 186.34 52553.48 88888.00 2018-06-09 06:22:55.410 160 11535.71 186.34 52553.46 88888.00 2018-06-09 06:22:55.910 160 11535.71 186.35 52553.44 88888.00 2018-06-09 06:22:56.410 160 11535.69 186.29 52553.45 88888.00 2018-06-09 06:22:56.910 160 11535.74 186.32 52553.42 88888.00 2018-06-09 06:22:57.410 160 11535.72 186.30 52553.38 88888.00 2018-06-09 06:22:57.910 160 11535.69 186.34 52553.40 88888.00 2018-06-09 06:22:58.410 160 11535.68 186.31 52553.41 88888.00 2018-06-09 06:22:58.910 160 11535.71 186.24 52553.44 88888.00 2018-06-09 06:22:59.910 160 11535.68 186.35 52553.51 88888.00 2018-06-09 06:23:00.410 160 11535.69 186.30 52553.53 88888.00 2018-06-09 06:23:00.910 160 11535.68 186.26 52553.49 88888.00 2018-06-09 06:23:01.410 160 11535.67 186.28 52553.48 88888.00 2018-06-09 06:23:01.910 160 11535.66 186.32 52553.48 88888.00 2018-06-09 06:23:02.410 160 11535.63 186.34 52553.49 88888.00 2018-06-09 06:23:02.910 160 11535.60 186.36 52553.54 88888.00 2018-06-09 06:23:03.410 160 11535.61 186.35 52553.53 88888.00 2018-06-09 06:23:03.910 160 11535.61 186.31 52553.53 88888.00 2018-06-09 06:23:04.410 160 11535.63 186.35 52553.57 88888.00 2018-06-09 06:23:04.910 160 11535.63 186.40 52553.59 88888.00 2018-06-09 06:23:05.410 160 11535.65 186.41 52553.55 88888.00 2018-06-09 06:23:05.910 160 11535.64 186.44 52553.53 88888.00 2018-06-09 06:23:06.410 160 11535.61 186.42 52553.53 88888.00 2018-06-09 06:23:06.910 160 11535.58 186.36 52553.53 88888.00 2018-06-09 06:23:07.410 160 11535.59 186.36 52553.55 88888.00 2018-06-09 06:23:07.910 160 11535.60 186.36 52553.57 88888.00 2018-06-09 06:23:08.410 160 11535.59 186.38 52553.58 88888.00 2018-06-09 06:23:08.910 160 11535.58 186.37 52553.53 88888.00 2018-06-09 06:23:09.910 160 11535.55 186.39 52553.58 88888.00 2018-06-09 06:23:10.410 160 11535.54 186.37 52553.56 88888.00 2018-06-09 06:23:10.910 160 11535.58 186.38 52553.59 88888.00 2018-06-09 06:23:11.410 160 11535.61 186.37 52553.59 88888.00 2018-06-09 06:23:11.910 160 11535.60 186.40 52553.59 88888.00 2018-06-09 06:23:12.410 160 11535.60 186.40 52553.56 88888.00 2018-06-09 06:23:12.910 160 11535.56 186.34 52553.58 88888.00 2018-06-09 06:23:13.410 160 11535.55 186.31 52553.58 88888.00 2018-06-09 06:23:13.910 160 11535.59 186.27 52553.56 88888.00 2018-06-09 06:23:14.410 160 11535.63 186.29 52553.59 88888.00 2018-06-09 06:23:14.910 160 11535.63 186.28 52553.55 88888.00 2018-06-09 06:23:15.410 160 11535.61 186.28 52553.54 88888.00 2018-06-09 06:23:15.910 160 11535.64 186.28 52553.53 88888.00 2018-06-09 06:23:16.410 160 11535.61 186.28 52553.54 88888.00 2018-06-09 06:23:16.910 160 11535.58 186.31 52553.55 88888.00 2018-06-09 06:23:17.410 160 11535.58 186.36 52553.55 88888.00 2018-06-09 06:23:17.910 160 11535.55 186.36 52553.56 88888.00 2018-06-09 06:23:18.410 160 11535.58 186.38 52553.53 88888.00 2018-06-09 06:23:18.910 160 11535.58 186.42 52553.53 88888.00 2018-06-09 06:23:19.410 160 11535.56 186.46 52553.53 88888.00 2018-06-09 06:23:19.910 160 11535.54 186.48 52553.57 88888.00 2018-06-09 06:23:20.410 160 11535.55 186.50 52553.55 88888.00 2018-06-09 06:23:20.910 160 11535.57 186.50 52553.53 88888.00 2018-06-09 06:23:21.410 160 11535.59 186.49 52553.53 88888.00 2018-06-09 06:23:21.910 160 11535.61 186.47 52553.55 88888.00 2018-06-09 06:23:22.410 160 11535.60 186.45 52553.56 88888.00 2018-06-09 06:23:22.910 160 11535.59 186.48 52553.58 88888.00 2018-06-09 06:23:23.410 160 11535.56 186.47 52553.57 88888.00 2018-06-09 06:23:23.910 160 11535.55 186.49 52553.56 88888.00 2018-06-09 06:23:24.410 160 11535.60 186.46 52553.56 88888.00 2018-06-09 06:23:24.910 160 11535.54 186.46 52553.57 88888.00 2018-06-09 06:23:25.410 160 11535.47 186.45 52553.55 88888.00 2018-06-09 06:23:25.910 160 11535.50 186.41 52553.53 88888.00 2018-06-09 06:23:26.410 160 11535.55 186.42 52553.50 88888.00 2018-06-09 06:23:26.910 160 11535.55 186.45 52553.50 88888.00 2018-06-09 06:23:27.410 160 11535.56 186.44 52553.51 88888.00 2018-06-09 06:23:27.910 160 11535.59 186.45 52553.46 88888.00 2018-06-09 06:23:28.410 160 11535.55 186.40 52553.47 88888.00 2018-06-09 06:23:28.910 160 11535.55 186.45 52553.49 88888.00 2018-06-09 06:23:29.410 160 11535.50 186.44 52553.50 88888.00 2018-06-09 06:23:29.910 160 11535.50 186.46 52553.49 88888.00 2018-06-09 06:23:30.410 160 11535.52 186.45 52553.50 88888.00 2018-06-09 06:23:30.910 160 11535.54 186.44 52553.51 88888.00 2018-06-09 06:23:31.410 160 11535.54 186.45 52553.51 88888.00 2018-06-09 06:23:31.910 160 11535.55 186.40 52553.48 88888.00 2018-06-09 06:23:32.410 160 11535.59 186.42 52553.46 88888.00 2018-06-09 06:23:32.910 160 11535.60 186.46 52553.48 88888.00 2018-06-09 06:23:33.410 160 11535.58 186.46 52553.49 88888.00 2018-06-09 06:23:33.910 160 11535.60 186.45 52553.49 88888.00 2018-06-09 06:23:34.410 160 11535.58 186.46 52553.46 88888.00 2018-06-09 06:23:34.910 160 11535.58 186.42 52553.45 88888.00 2018-06-09 06:23:35.410 160 11535.56 186.41 52553.42 88888.00 2018-06-09 06:23:35.910 160 11535.58 186.44 52553.46 88888.00 2018-06-09 06:23:36.410 160 11535.58 186.47 52553.47 88888.00 2018-06-09 06:23:36.910 160 11535.59 186.50 52553.46 88888.00 2018-06-09 06:23:37.410 160 11535.57 186.53 52553.45 88888.00 2018-06-09 06:23:37.910 160 11535.55 186.51 52553.49 88888.00 2018-06-09 06:23:38.410 160 11535.54 186.53 52553.51 88888.00 2018-06-09 06:23:38.910 160 11535.55 186.53 52553.46 88888.00 2018-06-09 06:23:39.410 160 11535.54 186.51 52553.45 88888.00 2018-06-09 06:23:39.910 160 11535.54 186.51 52553.46 88888.00 2018-06-09 06:23:40.410 160 11535.54 186.53 52553.46 88888.00 2018-06-09 06:23:40.910 160 11535.54 186.53 52553.42 88888.00 2018-06-09 06:23:41.410 160 11535.57 186.47 52553.45 88888.00 2018-06-09 06:23:41.910 160 11535.54 186.51 52553.48 88888.00 2018-06-09 06:23:42.410 160 11535.52 186.54 52553.46 88888.00 2018-06-09 06:23:43.410 160 11535.48 186.51 52553.45 88888.00 2018-06-09 06:23:43.910 160 11535.55 186.56 52553.41 88888.00 2018-06-09 06:23:44.410 160 11535.59 186.59 52553.42 88888.00 2018-06-09 06:23:44.910 160 11535.56 186.56 52553.44 88888.00 2018-06-09 06:23:45.410 160 11535.56 186.54 52553.40 88888.00 2018-06-09 06:23:45.910 160 11535.55 186.54 52553.44 88888.00 2018-06-09 06:23:46.410 160 11535.51 186.54 52553.45 88888.00 2018-06-09 06:23:46.910 160 11535.55 186.57 52553.47 88888.00 2018-06-09 06:23:47.410 160 11535.56 186.55 52553.48 88888.00 2018-06-09 06:23:47.910 160 11535.50 186.54 52553.48 88888.00 2018-06-09 06:23:48.410 160 11535.51 186.55 52553.48 88888.00 2018-06-09 06:23:48.910 160 11535.55 186.58 52553.49 88888.00 2018-06-09 06:23:49.410 160 11535.59 186.59 52553.46 88888.00 2018-06-09 06:23:49.910 160 11535.59 186.57 52553.42 88888.00 2018-06-09 06:23:50.410 160 11535.51 186.58 52553.46 88888.00 2018-06-09 06:23:50.910 160 11535.47 186.57 52553.48 88888.00 2018-06-09 06:23:51.410 160 11535.50 186.57 52553.49 88888.00 2018-06-09 06:23:51.910 160 11535.57 186.61 52553.47 88888.00 2018-06-09 06:23:52.410 160 11535.52 186.60 52553.44 88888.00 2018-06-09 06:23:53.410 160 11535.58 186.58 52553.44 88888.00 2018-06-09 06:23:53.910 160 11535.54 186.58 52553.44 88888.00 2018-06-09 06:23:54.410 160 11535.54 186.57 52553.45 88888.00 2018-06-09 06:23:54.910 160 11535.54 186.58 52553.44 88888.00 2018-06-09 06:23:55.410 160 11535.56 186.56 52553.40 88888.00 2018-06-09 06:23:55.910 160 11535.52 186.55 52553.41 88888.00 2018-06-09 06:23:56.410 160 11535.55 186.60 52553.42 88888.00 2018-06-09 06:23:56.910 160 11535.55 186.59 52553.44 88888.00 2018-06-09 06:23:57.410 160 11535.57 186.61 52553.45 88888.00 2018-06-09 06:23:57.910 160 11535.54 186.61 52553.47 88888.00 2018-06-09 06:23:58.411 160 11535.50 186.55 52553.47 88888.00 2018-06-09 06:23:58.911 160 11535.52 186.57 52553.45 88888.00 2018-06-09 06:23:59.411 160 11535.51 186.63 52553.47 88888.00 2018-06-09 06:23:59.911 160 11535.50 186.66 52553.48 88888.00 2018-06-09 06:24:00.411 160 11535.48 186.60 52553.49 88888.00 2018-06-09 06:24:00.911 160 11535.47 186.63 52553.53 88888.00 2018-06-09 06:24:01.411 160 11535.46 186.61 52553.53 88888.00 2018-06-09 06:24:01.911 160 11535.45 186.63 52553.49 88888.00 2018-06-09 06:24:02.411 160 11535.46 186.64 52553.49 88888.00 2018-06-09 06:24:02.911 160 11535.40 186.65 52553.53 88888.00 2018-06-09 06:24:03.411 160 11535.37 186.66 52553.55 88888.00 2018-06-09 06:24:03.911 160 11535.36 186.67 52553.55 88888.00 2018-06-09 06:24:04.411 160 11535.39 186.67 52553.53 88888.00 2018-06-09 06:24:04.911 160 11535.40 186.61 52553.54 88888.00 2018-06-09 06:24:05.411 160 11535.43 186.60 52553.53 88888.00 2018-06-09 06:24:05.911 160 11535.40 186.60 52553.55 88888.00 2018-06-09 06:24:06.411 160 11535.41 186.58 52553.54 88888.00 2018-06-09 06:24:06.911 160 11535.43 186.57 52553.54 88888.00 2018-06-09 06:24:07.411 160 11535.45 186.61 52553.51 88888.00 2018-06-09 06:24:07.911 160 11535.46 186.63 52553.51 88888.00 2018-06-09 06:24:08.411 160 11535.45 186.63 52553.55 88888.00 2018-06-09 06:24:08.911 160 11535.45 186.63 52553.55 88888.00 2018-06-09 06:24:09.411 160 11535.47 186.59 52553.53 88888.00 2018-06-09 06:24:09.911 160 11535.46 186.60 52553.51 88888.00 2018-06-09 06:24:10.411 160 11535.41 186.64 52553.50 88888.00 2018-06-09 06:24:10.911 160 11535.39 186.64 52553.50 88888.00 2018-06-09 06:24:11.411 160 11535.39 186.69 52553.55 88888.00 2018-06-09 06:24:11.911 160 11535.42 186.67 52553.58 88888.00 2018-06-09 06:24:12.411 160 11535.41 186.64 52553.58 88888.00 2018-06-09 06:24:12.911 160 11535.40 186.64 52553.59 88888.00 2018-06-09 06:24:13.411 160 11535.41 186.63 52553.59 88888.00 2018-06-09 06:24:13.911 160 11535.43 186.64 52553.55 88888.00 2018-06-09 06:24:14.411 160 11535.46 186.63 52553.53 88888.00 2018-06-09 06:24:14.911 160 11535.45 186.59 52553.51 88888.00 2018-06-09 06:24:15.411 160 11535.40 186.50 52553.50 88888.00 2018-06-09 06:24:15.911 160 11535.46 186.50 52553.50 88888.00 2018-06-09 06:24:16.411 160 11535.46 186.56 52553.49 88888.00 2018-06-09 06:24:16.911 160 11535.41 186.56 52553.47 88888.00 2018-06-09 06:24:17.411 160 11535.42 186.54 52553.46 88888.00 2018-06-09 06:24:17.911 160 11535.45 186.57 52553.47 88888.00 2018-06-09 06:24:18.411 160 11535.45 186.58 52553.49 88888.00 2018-06-09 06:24:18.911 160 11535.43 186.59 52553.53 88888.00 2018-06-09 06:24:19.411 160 11535.42 186.58 52553.53 88888.00 2018-06-09 06:24:19.911 160 11535.47 186.55 52553.46 88888.00 2018-06-09 06:24:20.411 160 11535.45 186.57 52553.42 88888.00 2018-06-09 06:24:20.911 160 11535.41 186.54 52553.41 88888.00 2018-06-09 06:24:21.411 160 11535.42 186.55 52553.47 88888.00 2018-06-09 06:24:21.911 160 11535.42 186.54 52553.44 88888.00 2018-06-09 06:24:22.411 160 11535.45 186.57 52553.45 88888.00 2018-06-09 06:24:23.411 160 11535.42 186.51 52553.49 88888.00 2018-06-09 06:24:23.911 160 11535.47 186.53 52553.48 88888.00 2018-06-09 06:24:24.411 160 11535.49 186.51 52553.45 88888.00 2018-06-09 06:24:24.911 160 11535.50 186.51 52553.45 88888.00 2018-06-09 06:24:25.411 160 11535.48 186.57 52553.44 88888.00 2018-06-09 06:24:25.911 160 11535.45 186.58 52553.42 88888.00 2018-06-09 06:24:26.411 160 11535.42 186.55 52553.48 88888.00 2018-06-09 06:24:26.911 160 11535.45 186.54 52553.50 88888.00 2018-06-09 06:24:27.411 160 11535.46 186.58 52553.47 88888.00 2018-06-09 06:24:27.911 160 11535.47 186.57 52553.44 88888.00 2018-06-09 06:24:28.411 160 11535.47 186.56 52553.40 88888.00 2018-06-09 06:24:28.911 160 11535.51 186.55 52553.42 88888.00 2018-06-09 06:24:29.411 160 11535.55 186.50 52553.42 88888.00 2018-06-09 06:24:29.911 160 11535.57 186.51 52553.42 88888.00 2018-06-09 06:24:30.411 160 11535.56 186.54 52553.42 88888.00 2018-06-09 06:24:30.911 160 11535.54 186.53 52553.42 88888.00 2018-06-09 06:24:31.411 160 11535.48 186.51 52553.36 88888.00 2018-06-09 06:24:31.911 160 11535.46 186.57 52553.33 88888.00 2018-06-09 06:24:32.411 160 11535.48 186.55 52553.35 88888.00 2018-06-09 06:24:32.911 160 11535.49 186.55 52553.38 88888.00 2018-06-09 06:24:33.411 160 11535.54 186.55 52553.39 88888.00 2018-06-09 06:24:33.911 160 11535.51 186.51 52553.40 88888.00 2018-06-09 06:24:34.411 160 11535.49 186.48 52553.44 88888.00 2018-06-09 06:24:34.911 160 11535.48 186.48 52553.44 88888.00 2018-06-09 06:24:35.411 160 11535.48 186.49 52553.44 88888.00 2018-06-09 06:24:35.911 160 11535.45 186.51 52553.49 88888.00 2018-06-09 06:24:36.411 160 11535.48 186.56 52553.50 88888.00 2018-06-09 06:24:36.911 160 11535.47 186.57 52553.46 88888.00 2018-06-09 06:24:37.411 160 11535.41 186.58 52553.42 88888.00 2018-06-09 06:24:37.911 160 11535.37 186.55 52553.41 88888.00 2018-06-09 06:24:38.411 160 11535.37 186.58 52553.39 88888.00 2018-06-09 06:24:38.911 160 11535.38 186.55 52553.42 88888.00 2018-06-09 06:24:39.411 160 11535.39 186.55 52553.44 88888.00 2018-06-09 06:24:39.911 160 11535.37 186.56 52553.42 88888.00 2018-06-09 06:24:40.411 160 11535.37 186.56 52553.45 88888.00 2018-06-09 06:24:40.911 160 11535.38 186.57 52553.44 88888.00 2018-06-09 06:24:41.411 160 11535.43 186.55 52553.42 88888.00 2018-06-09 06:24:41.911 160 11535.48 186.56 52553.44 88888.00 2018-06-09 06:24:42.411 160 11535.45 186.57 52553.44 88888.00 2018-06-09 06:24:42.911 160 11535.42 186.57 52553.42 88888.00 2018-06-09 06:24:43.411 160 11535.47 186.58 52553.41 88888.00 2018-06-09 06:24:43.911 160 11535.45 186.54 52553.45 88888.00 2018-06-09 06:24:44.411 160 11535.45 186.55 52553.44 88888.00 2018-06-09 06:24:44.911 160 11535.46 186.61 52553.45 88888.00 2018-06-09 06:24:45.411 160 11535.41 186.59 52553.46 88888.00 2018-06-09 06:24:45.911 160 11535.41 186.59 52553.49 88888.00 2018-06-09 06:24:46.411 160 11535.43 186.63 52553.47 88888.00 2018-06-09 06:24:46.911 160 11535.42 186.61 52553.46 88888.00 2018-06-09 06:24:47.411 160 11535.41 186.58 52553.46 88888.00 2018-06-09 06:24:47.911 160 11535.39 186.57 52553.49 88888.00 2018-06-09 06:24:48.411 160 11535.38 186.58 52553.50 88888.00 2018-06-09 06:24:48.911 160 11535.36 186.60 52553.48 88888.00 2018-06-09 06:24:49.411 160 11535.34 186.59 52553.48 88888.00 2018-06-09 06:24:49.911 160 11535.30 186.58 52553.51 88888.00 2018-06-09 06:24:50.411 160 11535.30 186.57 52553.55 88888.00 2018-06-09 06:24:50.911 160 11535.31 186.53 52553.57 88888.00 2018-06-09 06:24:51.411 160 11535.31 186.51 52553.58 88888.00 2018-06-09 06:24:51.911 160 11535.28 186.56 52553.58 88888.00 2018-06-09 06:24:52.411 160 11535.28 186.60 52553.54 88888.00 2018-06-09 06:24:52.911 160 11535.28 186.60 52553.56 88888.00 2018-06-09 06:24:53.411 160 11535.31 186.61 52553.55 88888.00 2018-06-09 06:24:53.911 160 11535.33 186.57 52553.54 88888.00 2018-06-09 06:24:54.411 160 11535.30 186.57 52553.55 88888.00 2018-06-09 06:24:54.911 160 11535.32 186.59 52553.55 88888.00 2018-06-09 06:24:55.411 160 11535.34 186.57 52553.57 88888.00 2018-06-09 06:24:55.911 160 11535.32 186.58 52553.57 88888.00 2018-06-09 06:24:56.411 160 11535.32 186.58 52553.58 88888.00 2018-06-09 06:24:56.911 160 11535.34 186.61 52553.54 88888.00 2018-06-09 06:24:57.411 160 11535.32 186.63 52553.51 88888.00 2018-06-09 06:24:57.911 160 11535.33 186.61 52553.51 88888.00 2018-06-09 06:24:58.411 160 11535.28 186.67 52553.53 88888.00 2018-06-09 06:24:58.911 160 11535.27 186.67 52553.53 88888.00 2018-06-09 06:24:59.411 160 11535.29 186.65 52553.56 88888.00 2018-06-09 06:24:59.911 160 11535.29 186.65 52553.58 88888.00 2018-06-09 06:25:00.411 160 11535.29 186.64 52553.58 88888.00 2018-06-09 06:25:00.911 160 11535.28 186.61 52553.58 88888.00 2018-06-09 06:25:01.411 160 11535.28 186.64 52553.57 88888.00 2018-06-09 06:25:01.911 160 11535.29 186.65 52553.54 88888.00 2018-06-09 06:25:02.411 160 11535.29 186.68 52553.57 88888.00 2018-06-09 06:25:02.911 160 11535.34 186.68 52553.55 88888.00 2018-06-09 06:25:03.411 160 11535.39 186.67 52553.53 88888.00 2018-06-09 06:25:03.911 160 11535.33 186.70 52553.53 88888.00 2018-06-09 06:25:04.411 160 11535.33 186.67 52553.55 88888.00 2018-06-09 06:25:04.911 160 11535.33 186.65 52553.53 88888.00 2018-06-09 06:25:05.411 160 11535.36 186.65 52553.53 88888.00 2018-06-09 06:25:05.911 160 11535.28 186.68 52553.56 88888.00 2018-06-09 06:25:06.411 160 11535.28 186.69 52553.53 88888.00 2018-06-09 06:25:06.911 160 11535.30 186.73 52553.50 88888.00 2018-06-09 06:25:07.411 160 11535.29 186.75 52553.49 88888.00 2018-06-09 06:25:07.911 160 11535.28 186.74 52553.47 88888.00 2018-06-09 06:25:08.411 160 11535.27 186.75 52553.44 88888.00 2018-06-09 06:25:08.911 160 11535.31 186.76 52553.46 88888.00 2018-06-09 06:25:09.411 160 11535.30 186.68 52553.49 88888.00 2018-06-09 06:25:09.911 160 11535.30 186.73 52553.50 88888.00 2018-06-09 06:25:10.411 160 11535.28 186.75 52553.53 88888.00 2018-06-09 06:25:10.911 160 11535.25 186.83 52553.53 88888.00 2018-06-09 06:25:11.411 160 11535.24 186.84 52553.48 88888.00 2018-06-09 06:25:11.911 160 11535.24 186.83 52553.49 88888.00 2018-06-09 06:25:12.411 160 11535.27 186.80 52553.50 88888.00 2018-06-09 06:25:12.911 160 11535.23 186.85 52553.49 88888.00 2018-06-09 06:25:13.411 160 11535.20 186.84 52553.48 88888.00 2018-06-09 06:25:13.911 160 11535.19 186.78 52553.46 88888.00 2018-06-09 06:25:14.911 160 11535.23 186.79 52553.53 88888.00 2018-06-09 06:25:15.411 160 11535.23 186.85 52553.54 88888.00 2018-06-09 06:25:15.911 160 11535.22 186.84 52553.54 88888.00 2018-06-09 06:25:16.411 160 11535.24 186.81 52553.53 88888.00 2018-06-09 06:25:16.911 160 11535.25 186.77 52553.56 88888.00 2018-06-09 06:25:17.411 160 11535.25 186.76 52553.57 88888.00 2018-06-09 06:25:17.911 160 11535.22 186.79 52553.55 88888.00 2018-06-09 06:25:18.411 160 11535.23 186.85 52553.58 88888.00 2018-06-09 06:25:18.911 160 11535.24 186.85 52553.56 88888.00 2018-06-09 06:25:19.411 160 11535.27 186.86 52553.58 88888.00 2018-06-09 06:25:19.911 160 11535.25 186.84 52553.59 88888.00 2018-06-09 06:25:20.411 160 11535.29 186.84 52553.58 88888.00 2018-06-09 06:25:20.911 160 11535.25 186.88 52553.60 88888.00 2018-06-09 06:25:21.411 160 11535.22 186.89 52553.60 88888.00 2018-06-09 06:25:21.911 160 11535.23 186.89 52553.59 88888.00 2018-06-09 06:25:22.411 160 11535.24 186.86 52553.60 88888.00 2018-06-09 06:25:22.911 160 11535.24 186.88 52553.57 88888.00 2018-06-09 06:25:23.411 160 11535.22 186.87 52553.56 88888.00 2018-06-09 06:25:23.911 160 11535.24 186.88 52553.54 88888.00 2018-06-09 06:25:24.911 160 11535.20 186.84 52553.57 88888.00 2018-06-09 06:25:25.411 160 11535.21 186.85 52553.58 88888.00 2018-06-09 06:25:25.911 160 11535.22 186.85 52553.56 88888.00 2018-06-09 06:25:26.411 160 11535.21 186.88 52553.54 88888.00 2018-06-09 06:25:26.911 160 11535.17 186.90 52553.54 88888.00 2018-06-09 06:25:27.411 160 11535.19 186.90 52553.55 88888.00 2018-06-09 06:25:27.911 160 11535.16 186.86 52553.56 88888.00 2018-06-09 06:25:28.411 160 11535.15 186.88 52553.56 88888.00 2018-06-09 06:25:28.911 160 11535.16 186.88 52553.55 88888.00 2018-06-09 06:25:29.411 160 11535.20 186.88 52553.55 88888.00 2018-06-09 06:25:29.911 160 11535.22 186.90 52553.55 88888.00 2018-06-09 06:25:30.411 160 11535.16 186.92 52553.58 88888.00 2018-06-09 06:25:30.911 160 11535.13 186.92 52553.60 88888.00 2018-06-09 06:25:31.411 160 11535.13 186.93 52553.64 88888.00 2018-06-09 06:25:31.911 160 11535.14 186.87 52553.64 88888.00 2018-06-09 06:25:32.411 160 11535.16 186.87 52553.59 88888.00 2018-06-09 06:25:32.911 160 11535.20 186.92 52553.60 88888.00 2018-06-09 06:25:33.411 160 11535.20 186.92 52553.64 88888.00 2018-06-09 06:25:33.911 160 11535.16 186.92 52553.58 88888.00 2018-06-09 06:25:34.411 160 11535.16 186.88 52553.59 88888.00 2018-06-09 06:25:34.911 160 11535.21 186.83 52553.59 88888.00 2018-06-09 06:25:35.411 160 11535.25 186.86 52553.59 88888.00 2018-06-09 06:25:35.911 160 11535.23 186.86 52553.59 88888.00 2018-06-09 06:25:36.411 160 11535.22 186.87 52553.56 88888.00 2018-06-09 06:25:36.911 160 11535.25 186.86 52553.55 88888.00 2018-06-09 06:25:37.411 160 11535.33 186.89 52553.55 88888.00 2018-06-09 06:25:37.911 160 11535.30 186.90 52553.56 88888.00 2018-06-09 06:25:38.411 160 11535.25 186.90 52553.58 88888.00 2018-06-09 06:25:38.911 160 11535.23 186.89 52553.57 88888.00 2018-06-09 06:25:39.411 160 11535.23 186.85 52553.51 88888.00 2018-06-09 06:25:39.911 160 11535.27 186.90 52553.54 88888.00 2018-06-09 06:25:40.411 160 11535.24 186.87 52553.56 88888.00 2018-06-09 06:25:40.911 160 11535.22 186.84 52553.57 88888.00 2018-06-09 06:25:41.411 160 11535.21 186.84 52553.59 88888.00 2018-06-09 06:25:41.911 160 11535.21 186.86 52553.59 88888.00 2018-06-09 06:25:42.411 160 11535.21 186.88 52553.57 88888.00 2018-06-09 06:25:42.911 160 11535.25 186.90 52553.58 88888.00 2018-06-09 06:25:43.411 160 11535.24 186.84 52553.58 88888.00 2018-06-09 06:25:43.911 160 11535.24 186.81 52553.58 88888.00 2018-06-09 06:25:44.911 160 11535.23 186.84 52553.59 88888.00 2018-06-09 06:25:45.411 160 11535.21 186.81 52553.59 88888.00 2018-06-09 06:25:45.911 160 11535.24 186.79 52553.57 88888.00 2018-06-09 06:25:46.411 160 11535.24 186.85 52553.56 88888.00 2018-06-09 06:25:46.911 160 11535.25 186.80 52553.58 88888.00 2018-06-09 06:25:47.411 160 11535.27 186.81 52553.58 88888.00 2018-06-09 06:25:47.911 160 11535.29 186.83 52553.57 88888.00 2018-06-09 06:25:48.411 160 11535.33 186.85 52553.58 88888.00 2018-06-09 06:25:48.911 160 11535.32 186.85 52553.54 88888.00 2018-06-09 06:25:49.411 160 11535.28 186.86 52553.54 88888.00 2018-06-09 06:25:49.911 160 11535.22 186.84 52553.55 88888.00 2018-06-09 06:25:50.411 160 11535.27 186.83 52553.56 88888.00 2018-06-09 06:25:50.911 160 11535.30 186.81 52553.59 88888.00 2018-06-09 06:25:51.411 160 11535.31 186.77 52553.59 88888.00 2018-06-09 06:25:51.911 160 11535.31 186.78 52553.59 88888.00 2018-06-09 06:25:52.411 160 11535.30 186.79 52553.54 88888.00 2018-06-09 06:25:52.911 160 11535.31 186.77 52553.56 88888.00 2018-06-09 06:25:53.411 160 11535.33 186.78 52553.54 88888.00 2018-06-09 06:25:53.911 160 11535.32 186.84 52553.53 88888.00 2018-06-09 06:25:54.411 160 11535.37 186.79 52553.55 88888.00 2018-06-09 06:25:54.911 160 11535.34 186.79 52553.55 88888.00 2018-06-09 06:25:55.411 160 11535.31 186.86 52553.56 88888.00 2018-06-09 06:25:55.911 160 11535.33 186.88 52553.57 88888.00 2018-06-09 06:25:56.411 160 11535.32 186.86 52553.51 88888.00 2018-06-09 06:25:56.911 160 11535.31 186.84 52553.53 88888.00 2018-06-09 06:25:57.411 160 11535.29 186.79 52553.57 88888.00 2018-06-09 06:25:57.911 160 11535.33 186.78 52553.57 88888.00 2018-06-09 06:25:58.411 160 11535.36 186.79 52553.56 88888.00 2018-06-09 06:25:58.911 160 11535.36 186.81 52553.58 88888.00 2018-06-09 06:25:59.411 160 11535.38 186.79 52553.57 88888.00 2018-06-09 06:25:59.911 160 11535.38 186.76 52553.55 88888.00 2018-06-09 06:26:00.411 160 11535.31 186.79 52553.55 88888.00 2018-06-09 06:26:00.911 160 11535.30 186.74 52553.54 88888.00 2018-06-09 06:26:01.411 160 11535.29 186.75 52553.50 88888.00 2018-06-09 06:26:01.911 160 11535.32 186.77 52553.51 88888.00 2018-06-09 06:26:02.411 160 11535.37 186.74 52553.48 88888.00 2018-06-09 06:26:02.911 160 11535.37 186.70 52553.48 88888.00 2018-06-09 06:26:03.411 160 11535.31 186.74 52553.53 88888.00 2018-06-09 06:26:03.911 160 11535.33 186.74 52553.60 88888.00 2018-06-09 06:26:04.411 160 11535.33 186.74 52553.58 88888.00 2018-06-09 06:26:04.911 160 11535.37 186.79 52553.53 88888.00 2018-06-09 06:26:05.411 160 11535.34 186.74 52553.48 88888.00 2018-06-09 06:26:05.911 160 11535.32 186.75 52553.49 88888.00 2018-06-09 06:26:06.411 160 11535.31 186.77 52553.51 88888.00 2018-06-09 06:26:06.911 160 11535.29 186.83 52553.48 88888.00 2018-06-09 06:26:07.411 160 11535.27 186.83 52553.48 88888.00 2018-06-09 06:26:07.911 160 11535.30 186.83 52553.49 88888.00 2018-06-09 06:26:08.411 160 11535.31 186.81 52553.53 88888.00 2018-06-09 06:26:08.911 160 11535.30 186.84 52553.51 88888.00 2018-06-09 06:26:09.411 160 11535.31 186.83 52553.55 88888.00 2018-06-09 06:26:09.911 160 11535.33 186.84 52553.57 88888.00 2018-06-09 06:26:10.411 160 11535.34 186.81 52553.58 88888.00 2018-06-09 06:26:10.911 160 11535.38 186.79 52553.56 88888.00 2018-06-09 06:26:11.411 160 11535.33 186.79 52553.54 88888.00 2018-06-09 06:26:11.911 160 11535.30 186.79 52553.53 88888.00 2018-06-09 06:26:12.411 160 11535.33 186.80 52553.53 88888.00 2018-06-09 06:26:12.911 160 11535.37 186.83 52553.51 88888.00 2018-06-09 06:26:13.411 160 11535.34 186.90 52553.49 88888.00 2018-06-09 06:26:13.911 160 11535.30 186.95 52553.50 88888.00 2018-06-09 06:26:14.411 160 11535.31 186.89 52553.54 88888.00 2018-06-09 06:26:14.911 160 11535.28 186.84 52553.51 88888.00 2018-06-09 06:26:15.411 160 11535.29 186.85 52553.51 88888.00 2018-06-09 06:26:15.911 160 11535.29 186.86 52553.53 88888.00 2018-06-09 06:26:16.411 160 11535.31 186.85 52553.57 88888.00 2018-06-09 06:26:16.911 160 11535.33 186.86 52553.57 88888.00 2018-06-09 06:26:17.411 160 11535.32 186.81 52553.54 88888.00 2018-06-09 06:26:17.911 160 11535.29 186.79 52553.53 88888.00 2018-06-09 06:26:18.411 160 11535.29 186.81 52553.51 88888.00 2018-06-09 06:26:18.911 160 11535.29 186.80 52553.53 88888.00 2018-06-09 06:26:19.411 160 11535.31 186.78 52553.53 88888.00 2018-06-09 06:26:19.911 160 11535.32 186.78 52553.54 88888.00 2018-06-09 06:26:20.411 160 11535.33 186.80 52553.56 88888.00 2018-06-09 06:26:20.911 160 11535.33 186.75 52553.56 88888.00 2018-06-09 06:26:21.411 160 11535.37 186.76 52553.56 88888.00 2018-06-09 06:26:21.911 160 11535.36 186.76 52553.59 88888.00 2018-06-09 06:26:22.411 160 11535.38 186.75 52553.58 88888.00 2018-06-09 06:26:22.911 160 11535.36 186.70 52553.54 88888.00 2018-06-09 06:26:23.411 160 11535.34 186.75 52553.53 88888.00 2018-06-09 06:26:23.911 160 11535.37 186.73 52553.55 88888.00 2018-06-09 06:26:24.411 160 11535.38 186.69 52553.58 88888.00 2018-06-09 06:26:24.911 160 11535.38 186.73 52553.58 88888.00 2018-06-09 06:26:25.411 160 11535.38 186.76 52553.62 88888.00 2018-06-09 06:26:25.911 160 11535.34 186.78 52553.66 88888.00 2018-06-09 06:26:26.411 160 11535.36 186.74 52553.63 88888.00 2018-06-09 06:26:26.911 160 11535.39 186.77 52553.66 88888.00 2018-06-09 06:26:27.411 160 11535.41 186.78 52553.67 88888.00 2018-06-09 06:26:27.911 160 11535.39 186.76 52553.65 88888.00 2018-06-09 06:26:28.411 160 11535.36 186.78 52553.62 88888.00 2018-06-09 06:26:28.911 160 11535.38 186.80 52553.62 88888.00 2018-06-09 06:26:29.411 160 11535.43 186.83 52553.63 88888.00 2018-06-09 06:26:29.911 160 11535.45 186.79 52553.59 88888.00 2018-06-09 06:26:30.411 160 11535.40 186.77 52553.58 88888.00 2018-06-09 06:26:30.911 160 11535.42 186.77 52553.60 88888.00 2018-06-09 06:26:31.411 160 11535.49 186.77 52553.59 88888.00 2018-06-09 06:26:31.911 160 11535.54 186.74 52553.57 88888.00 2018-06-09 06:26:32.411 160 11535.55 186.75 52553.55 88888.00 2018-06-09 06:26:32.911 160 11535.50 186.77 52553.57 88888.00 2018-06-09 06:26:33.411 160 11535.43 186.83 52553.62 88888.00 2018-06-09 06:26:33.911 160 11535.38 186.81 52553.59 88888.00 2018-06-09 06:26:34.411 160 11535.42 186.77 52553.58 88888.00 2018-06-09 06:26:34.912 160 11535.43 186.74 52553.53 88888.00 2018-06-09 06:26:35.412 160 11535.42 186.75 52553.50 88888.00 2018-06-09 06:26:36.412 160 11535.43 186.81 52553.59 88888.00 2018-06-09 06:26:36.912 160 11535.46 186.83 52553.60 88888.00 2018-06-09 06:26:37.412 160 11535.49 186.84 52553.56 88888.00 2018-06-09 06:26:37.912 160 11535.54 186.73 52553.51 88888.00 2018-06-09 06:26:38.412 160 11535.54 186.71 52553.56 88888.00 2018-06-09 06:26:38.912 160 11535.49 186.75 52553.55 88888.00 2018-06-09 06:26:39.412 160 11535.49 186.77 52553.54 88888.00 2018-06-09 06:26:39.912 160 11535.51 186.81 52553.53 88888.00 2018-06-09 06:26:40.412 160 11535.51 186.85 52553.55 88888.00 2018-06-09 06:26:40.912 160 11535.52 186.85 52553.56 88888.00 2018-06-09 06:26:41.412 160 11535.58 186.83 52553.57 88888.00 2018-06-09 06:26:41.912 160 11535.55 186.80 52553.55 88888.00 2018-06-09 06:26:42.412 160 11535.54 186.80 52553.55 88888.00 2018-06-09 06:26:42.912 160 11535.57 186.79 52553.59 88888.00 2018-06-09 06:26:43.412 160 11535.63 186.76 52553.56 88888.00 2018-06-09 06:26:43.912 160 11535.57 186.79 52553.56 88888.00 2018-06-09 06:26:44.412 160 11535.50 186.77 52553.59 88888.00 2018-06-09 06:26:44.912 160 11535.49 186.74 52553.59 88888.00 2018-06-09 06:26:45.412 160 11535.49 186.71 52553.58 88888.00 2018-06-09 06:26:46.412 160 11535.47 186.78 52553.57 88888.00 2018-06-09 06:26:46.912 160 11535.45 186.77 52553.59 88888.00 2018-06-09 06:26:47.412 160 11535.46 186.77 52553.60 88888.00 2018-06-09 06:26:47.912 160 11535.49 186.79 52553.59 88888.00 2018-06-09 06:26:48.412 160 11535.49 186.78 52553.57 88888.00 2018-06-09 06:26:48.912 160 11535.52 186.75 52553.55 88888.00 2018-06-09 06:26:49.412 160 11535.50 186.79 52553.55 88888.00 2018-06-09 06:26:49.912 160 11535.47 186.81 52553.53 88888.00 2018-06-09 06:26:50.412 160 11535.51 186.80 52553.55 88888.00 2018-06-09 06:26:50.912 160 11535.55 186.80 52553.53 88888.00 2018-06-09 06:26:51.412 160 11535.54 186.84 52553.53 88888.00 2018-06-09 06:26:51.912 160 11535.49 186.84 52553.55 88888.00 2018-06-09 06:26:52.412 160 11535.52 186.77 52553.51 88888.00 2018-06-09 06:26:52.912 160 11535.52 186.79 52553.51 88888.00 2018-06-09 06:26:53.412 160 11535.48 186.85 52553.51 88888.00 2018-06-09 06:26:53.912 160 11535.47 186.84 52553.51 88888.00 2018-06-09 06:26:54.412 160 11535.48 186.84 52553.49 88888.00 2018-06-09 06:26:54.912 160 11535.47 186.87 52553.48 88888.00 2018-06-09 06:26:55.412 160 11535.50 186.87 52553.50 88888.00 2018-06-09 06:26:56.412 160 11535.46 186.81 52553.54 88888.00 2018-06-09 06:26:56.912 160 11535.47 186.80 52553.53 88888.00 2018-06-09 06:26:57.412 160 11535.49 186.77 52553.53 88888.00 2018-06-09 06:26:57.912 160 11535.51 186.77 52553.50 88888.00 2018-06-09 06:26:58.412 160 11535.49 186.76 52553.48 88888.00 2018-06-09 06:26:58.912 160 11535.48 186.78 52553.46 88888.00 2018-06-09 06:26:59.412 160 11535.50 186.81 52553.46 88888.00 2018-06-09 06:26:59.912 160 11535.50 186.79 52553.46 88888.00 2018-06-09 06:27:00.412 160 11535.50 186.78 52553.50 88888.00 2018-06-09 06:27:00.912 160 11535.48 186.76 52553.50 88888.00 2018-06-09 06:27:01.412 160 11535.45 186.74 52553.49 88888.00 2018-06-09 06:27:01.912 160 11535.47 186.75 52553.49 88888.00 2018-06-09 06:27:02.412 160 11535.50 186.74 52553.50 88888.00 2018-06-09 06:27:02.912 160 11535.52 186.74 52553.47 88888.00 2018-06-09 06:27:03.412 160 11535.54 186.77 52553.40 88888.00 2018-06-09 06:27:03.912 160 11535.54 186.74 52553.40 88888.00 2018-06-09 06:27:04.412 160 11535.54 186.75 52553.41 88888.00 2018-06-09 06:27:04.912 160 11535.52 186.74 52553.47 88888.00 2018-06-09 06:27:05.412 160 11535.54 186.74 52553.53 88888.00 2018-06-09 06:27:05.912 160 11535.52 186.77 52553.51 88888.00 2018-06-09 06:27:06.412 160 11535.54 186.78 52553.54 88888.00 2018-06-09 06:27:06.912 160 11535.52 186.79 52553.59 88888.00 2018-06-09 06:27:07.412 160 11535.55 186.80 52553.62 88888.00 2018-06-09 06:27:07.912 160 11535.56 186.80 52553.63 88888.00 2018-06-09 06:27:08.412 160 11535.48 186.83 52553.63 88888.00 2018-06-09 06:27:08.912 160 11535.47 186.80 52553.59 88888.00 2018-06-09 06:27:09.412 160 11535.48 186.78 52553.57 88888.00 2018-06-09 06:27:09.912 160 11535.50 186.80 52553.58 88888.00 2018-06-09 06:27:10.412 160 11535.52 186.81 52553.58 88888.00 2018-06-09 06:27:10.912 160 11535.52 186.79 52553.56 88888.00 2018-06-09 06:27:11.412 160 11535.51 186.84 52553.58 88888.00 2018-06-09 06:27:11.912 160 11535.52 186.80 52553.60 88888.00 2018-06-09 06:27:12.412 160 11535.54 186.76 52553.59 88888.00 2018-06-09 06:27:12.912 160 11535.51 186.77 52553.58 88888.00 2018-06-09 06:27:13.412 160 11535.52 186.84 52553.59 88888.00 2018-06-09 06:27:13.912 160 11535.49 186.84 52553.57 88888.00 2018-06-09 06:27:14.412 160 11535.52 186.81 52553.57 88888.00 2018-06-09 06:27:14.912 160 11535.51 186.80 52553.64 88888.00 2018-06-09 06:27:15.412 160 11535.52 186.78 52553.66 88888.00 2018-06-09 06:27:15.912 160 11535.54 186.81 52553.63 88888.00 2018-06-09 06:27:16.412 160 11535.56 186.80 52553.58 88888.00 2018-06-09 06:27:16.912 160 11535.56 186.83 52553.57 88888.00 2018-06-09 06:27:17.412 160 11535.51 186.86 52553.58 88888.00 2018-06-09 06:27:17.912 160 11535.52 186.84 52553.58 88888.00 2018-06-09 06:27:18.412 160 11535.55 186.84 52553.60 88888.00 2018-06-09 06:27:18.912 160 11535.56 186.79 52553.60 88888.00 2018-06-09 06:27:19.412 160 11535.59 186.83 52553.58 88888.00 2018-06-09 06:27:19.912 160 11535.60 186.87 52553.60 88888.00 2018-06-09 06:27:20.412 160 11535.56 186.80 52553.63 88888.00 2018-06-09 06:27:20.912 160 11535.51 186.80 52553.62 88888.00 2018-06-09 06:27:21.412 160 11535.55 186.78 52553.63 88888.00 2018-06-09 06:27:21.912 160 11535.55 186.75 52553.66 88888.00 2018-06-09 06:27:22.412 160 11535.51 186.71 52553.67 88888.00 2018-06-09 06:27:22.912 160 11535.57 186.73 52553.65 88888.00 2018-06-09 06:27:23.412 160 11535.58 186.74 52553.67 88888.00 2018-06-09 06:27:23.912 160 11535.57 186.71 52553.69 88888.00 2018-06-09 06:27:24.412 160 11535.54 186.73 52553.68 88888.00 2018-06-09 06:27:24.912 160 11535.54 186.76 52553.62 88888.00 2018-06-09 06:27:25.412 160 11535.54 186.74 52553.60 88888.00 2018-06-09 06:27:25.912 160 11535.55 186.73 52553.59 88888.00 2018-06-09 06:27:26.412 160 11535.63 186.73 52553.56 88888.00 2018-06-09 06:27:26.912 160 11535.54 186.70 52553.59 88888.00 2018-06-09 06:27:27.412 160 11535.57 186.65 52553.62 88888.00 2018-06-09 06:27:27.912 160 11535.63 186.67 52553.63 88888.00 2018-06-09 06:27:28.412 160 11535.63 186.69 52553.65 88888.00 2018-06-09 06:27:28.912 160 11535.61 186.71 52553.66 88888.00 2018-06-09 06:27:29.412 160 11535.60 186.73 52553.66 88888.00 2018-06-09 06:27:29.912 160 11535.64 186.74 52553.65 88888.00 2018-06-09 06:27:30.412 160 11535.64 186.81 52553.68 88888.00 2018-06-09 06:27:30.912 160 11535.64 186.84 52553.73 88888.00 2018-06-09 06:27:31.412 160 11535.60 186.86 52553.73 88888.00 2018-06-09 06:27:31.912 160 11535.65 186.85 52553.69 88888.00 2018-06-09 06:27:32.412 160 11535.67 186.81 52553.66 88888.00 2018-06-09 06:27:32.912 160 11535.63 186.81 52553.65 88888.00 2018-06-09 06:27:33.412 160 11535.63 186.80 52553.60 88888.00 2018-06-09 06:27:33.912 160 11535.63 186.79 52553.60 88888.00 2018-06-09 06:27:34.412 160 11535.65 186.78 52553.62 88888.00 2018-06-09 06:27:34.912 160 11535.68 186.77 52553.64 88888.00 2018-06-09 06:27:35.412 160 11535.72 186.79 52553.66 88888.00 2018-06-09 06:27:35.912 160 11535.71 186.81 52553.64 88888.00 2018-06-09 06:27:36.412 160 11535.67 186.81 52553.65 88888.00 2018-06-09 06:27:36.912 160 11535.69 186.81 52553.68 88888.00 2018-06-09 06:27:37.412 160 11535.65 186.83 52553.67 88888.00 2018-06-09 06:27:37.912 160 11535.64 186.81 52553.71 88888.00 2018-06-09 06:27:38.412 160 11535.65 186.80 52553.71 88888.00 2018-06-09 06:27:38.912 160 11535.63 186.81 52553.71 88888.00 2018-06-09 06:27:39.412 160 11535.59 186.84 52553.71 88888.00 2018-06-09 06:27:39.912 160 11535.57 186.84 52553.72 88888.00 2018-06-09 06:27:40.412 160 11535.59 186.86 52553.73 88888.00 2018-06-09 06:27:40.912 160 11535.61 186.83 52553.71 88888.00 2018-06-09 06:27:41.412 160 11535.61 186.83 52553.71 88888.00 2018-06-09 06:27:41.912 160 11535.63 186.76 52553.72 88888.00 2018-06-09 06:27:42.412 160 11535.63 186.77 52553.75 88888.00 2018-06-09 06:27:42.912 160 11535.59 186.79 52553.75 88888.00 2018-06-09 06:27:43.412 160 11535.60 186.79 52553.72 88888.00 2018-06-09 06:27:43.912 160 11535.61 186.80 52553.71 88888.00 2018-06-09 06:27:44.412 160 11535.63 186.77 52553.74 88888.00 2018-06-09 06:27:44.912 160 11535.65 186.75 52553.73 88888.00 2018-06-09 06:27:45.412 160 11535.65 186.74 52553.74 88888.00 2018-06-09 06:27:45.912 160 11535.68 186.77 52553.76 88888.00 2018-06-09 06:27:46.412 160 11535.69 186.78 52553.75 88888.00 2018-06-09 06:27:46.912 160 11535.69 186.78 52553.76 88888.00 2018-06-09 06:27:47.412 160 11535.73 186.74 52553.74 88888.00 2018-06-09 06:27:47.912 160 11535.76 186.67 52553.73 88888.00 2018-06-09 06:27:48.412 160 11535.78 186.66 52553.73 88888.00 2018-06-09 06:27:48.912 160 11535.75 186.68 52553.71 88888.00 2018-06-09 06:27:49.412 160 11535.74 186.67 52553.69 88888.00 2018-06-09 06:27:49.912 160 11535.73 186.67 52553.69 88888.00 2018-06-09 06:27:50.412 160 11535.72 186.69 52553.68 88888.00 2018-06-09 06:27:50.912 160 11535.72 186.69 52553.66 88888.00 2018-06-09 06:27:51.412 160 11535.74 186.70 52553.65 88888.00 2018-06-09 06:27:51.912 160 11535.78 186.70 52553.67 88888.00 2018-06-09 06:27:52.412 160 11535.74 186.68 52553.71 88888.00 2018-06-09 06:27:52.912 160 11535.68 186.69 52553.75 88888.00 2018-06-09 06:27:53.412 160 11535.66 186.73 52553.74 88888.00 2018-06-09 06:27:53.912 160 11535.65 186.73 52553.69 88888.00 2018-06-09 06:27:54.412 160 11535.64 186.70 52553.68 88888.00 2018-06-09 06:27:54.912 160 11535.72 186.68 52553.67 88888.00 2018-06-09 06:27:55.412 160 11535.73 186.68 52553.69 88888.00 2018-06-09 06:27:55.912 160 11535.77 186.74 52553.72 88888.00 2018-06-09 06:27:56.412 160 11535.81 186.79 52553.75 88888.00 2018-06-09 06:27:56.912 160 11535.78 186.73 52553.72 88888.00 2018-06-09 06:27:57.412 160 11535.80 186.69 52553.71 88888.00 2018-06-09 06:27:57.912 160 11535.77 186.68 52553.72 88888.00 2018-06-09 06:27:58.412 160 11535.72 186.67 52553.73 88888.00 2018-06-09 06:27:58.912 160 11535.69 186.69 52553.69 88888.00 2018-06-09 06:27:59.412 160 11535.73 186.70 52553.68 88888.00 2018-06-09 06:27:59.912 160 11535.71 186.70 52553.72 88888.00 2018-06-09 06:28:00.412 160 11535.71 186.69 52553.72 88888.00 2018-06-09 06:28:00.912 160 11535.72 186.64 52553.69 88888.00 2018-06-09 06:28:01.412 160 11535.75 186.69 52553.66 88888.00 2018-06-09 06:28:01.912 160 11535.76 186.70 52553.64 88888.00 2018-06-09 06:28:02.412 160 11535.75 186.73 52553.67 88888.00 2018-06-09 06:28:02.912 160 11535.74 186.73 52553.72 88888.00 2018-06-09 06:28:03.412 160 11535.75 186.68 52553.71 88888.00 2018-06-09 06:28:03.912 160 11535.75 186.65 52553.68 88888.00 2018-06-09 06:28:04.412 160 11535.74 186.67 52553.71 88888.00 2018-06-09 06:28:04.912 160 11535.72 186.65 52553.76 88888.00 2018-06-09 06:28:05.412 160 11535.72 186.65 52553.77 88888.00 2018-06-09 06:28:05.912 160 11535.73 186.65 52553.75 88888.00 2018-06-09 06:28:06.412 160 11535.71 186.63 52553.80 88888.00 2018-06-09 06:28:06.912 160 11535.67 186.63 52553.80 88888.00 2018-06-09 06:28:07.412 160 11535.71 186.64 52553.77 88888.00 2018-06-09 06:28:07.912 160 11535.72 186.66 52553.77 88888.00 2018-06-09 06:28:08.412 160 11535.72 186.65 52553.77 88888.00 2018-06-09 06:28:08.912 160 11535.78 186.63 52553.76 88888.00 2018-06-09 06:28:09.412 160 11535.81 186.61 52553.73 88888.00 2018-06-09 06:28:09.912 160 11535.78 186.65 52553.72 88888.00 2018-06-09 06:28:10.412 160 11535.75 186.69 52553.69 88888.00 2018-06-09 06:28:10.912 160 11535.72 186.69 52553.73 88888.00 2018-06-09 06:28:11.412 160 11535.76 186.64 52553.72 88888.00 2018-06-09 06:28:11.912 160 11535.74 186.65 52553.68 88888.00 2018-06-09 06:28:12.412 160 11535.73 186.63 52553.67 88888.00 2018-06-09 06:28:12.912 160 11535.71 186.60 52553.64 88888.00 2018-06-09 06:28:13.412 160 11535.73 186.61 52553.63 88888.00 2018-06-09 06:28:13.912 160 11535.75 186.61 52553.67 88888.00 2018-06-09 06:28:14.412 160 11535.76 186.60 52553.69 88888.00 2018-06-09 06:28:14.912 160 11535.74 186.58 52553.66 88888.00 2018-06-09 06:28:15.412 160 11535.76 186.59 52553.64 88888.00 2018-06-09 06:28:15.912 160 11535.76 186.61 52553.67 88888.00 2018-06-09 06:28:16.412 160 11535.76 186.66 52553.71 88888.00 2018-06-09 06:28:16.912 160 11535.78 186.66 52553.69 88888.00 2018-06-09 06:28:17.412 160 11535.81 186.64 52553.66 88888.00 2018-06-09 06:28:17.912 160 11535.77 186.58 52553.68 88888.00 2018-06-09 06:28:18.412 160 11535.84 186.57 52553.67 88888.00 2018-06-09 06:28:18.912 160 11535.89 186.63 52553.67 88888.00 2018-06-09 06:28:19.412 160 11535.90 186.63 52553.66 88888.00 2018-06-09 06:28:19.912 160 11535.87 186.60 52553.63 88888.00 2018-06-09 06:28:20.412 160 11535.86 186.65 52553.65 88888.00 2018-06-09 06:28:20.912 160 11535.83 186.64 52553.67 88888.00 2018-06-09 06:28:21.412 160 11535.78 186.63 52553.72 88888.00 2018-06-09 06:28:21.912 160 11535.81 186.61 52553.73 88888.00 2018-06-09 06:28:22.412 160 11535.81 186.65 52553.73 88888.00 2018-06-09 06:28:22.912 160 11535.84 186.64 52553.68 88888.00 2018-06-09 06:28:23.412 160 11535.85 186.66 52553.67 88888.00 2018-06-09 06:28:23.912 160 11535.82 186.61 52553.69 88888.00 2018-06-09 06:28:24.412 160 11535.82 186.65 52553.73 88888.00 2018-06-09 06:28:24.912 160 11535.81 186.64 52553.72 88888.00 2018-06-09 06:28:25.412 160 11535.82 186.60 52553.69 88888.00 2018-06-09 06:28:25.912 160 11535.86 186.64 52553.66 88888.00 2018-06-09 06:28:26.412 160 11535.84 186.69 52553.67 88888.00 2018-06-09 06:28:26.912 160 11535.85 186.71 52553.72 88888.00 2018-06-09 06:28:27.412 160 11535.83 186.71 52553.71 88888.00 2018-06-09 06:28:27.912 160 11535.77 186.68 52553.69 88888.00 2018-06-09 06:28:28.412 160 11535.77 186.64 52553.68 88888.00 2018-06-09 06:28:28.912 160 11535.74 186.66 52553.67 88888.00 2018-06-09 06:28:29.412 160 11535.77 186.67 52553.69 88888.00 2018-06-09 06:28:29.912 160 11535.78 186.68 52553.73 88888.00 2018-06-09 06:28:30.412 160 11535.83 186.67 52553.76 88888.00 2018-06-09 06:28:30.912 160 11535.78 186.66 52553.75 88888.00 2018-06-09 06:28:31.412 160 11535.77 186.65 52553.73 88888.00 2018-06-09 06:28:31.912 160 11535.77 186.69 52553.76 88888.00 2018-06-09 06:28:32.412 160 11535.77 186.68 52553.76 88888.00 2018-06-09 06:28:32.912 160 11535.75 186.67 52553.77 88888.00 2018-06-09 06:28:33.412 160 11535.75 186.66 52553.75 88888.00 2018-06-09 06:28:33.912 160 11535.82 186.67 52553.71 88888.00 2018-06-09 06:28:34.412 160 11535.82 186.61 52553.68 88888.00 2018-06-09 06:28:34.912 160 11535.83 186.64 52553.68 88888.00 2018-06-09 06:28:35.912 160 11535.85 186.61 52553.68 88888.00 2018-06-09 06:28:36.412 160 11535.86 186.57 52553.69 88888.00 2018-06-09 06:28:36.912 160 11535.87 186.60 52553.68 88888.00 2018-06-09 06:28:37.412 160 11535.87 186.59 52553.72 88888.00 2018-06-09 06:28:37.912 160 11535.85 186.61 52553.74 88888.00 2018-06-09 06:28:38.412 160 11535.85 186.67 52553.74 88888.00 2018-06-09 06:28:38.912 160 11535.84 186.64 52553.76 88888.00 2018-06-09 06:28:39.412 160 11535.84 186.63 52553.71 88888.00 2018-06-09 06:28:39.912 160 11535.81 186.67 52553.69 88888.00 2018-06-09 06:28:40.412 160 11535.77 186.63 52553.71 88888.00 2018-06-09 06:28:40.912 160 11535.81 186.64 52553.74 88888.00 2018-06-09 06:28:41.412 160 11535.80 186.66 52553.73 88888.00 2018-06-09 06:28:41.912 160 11535.83 186.63 52553.72 88888.00 2018-06-09 06:28:42.412 160 11535.84 186.64 52553.69 88888.00 2018-06-09 06:28:42.912 160 11535.84 186.64 52553.68 88888.00 2018-06-09 06:28:43.412 160 11535.86 186.65 52553.66 88888.00 2018-06-09 06:28:43.912 160 11535.83 186.61 52553.66 88888.00 2018-06-09 06:28:44.412 160 11535.86 186.63 52553.65 88888.00 2018-06-09 06:28:44.912 160 11535.87 186.64 52553.65 88888.00 2018-06-09 06:28:45.412 160 11535.81 186.64 52553.66 88888.00 2018-06-09 06:28:45.912 160 11535.83 186.66 52553.64 88888.00 2018-06-09 06:28:46.412 160 11535.81 186.68 52553.64 88888.00 2018-06-09 06:28:46.912 160 11535.82 186.67 52553.64 88888.00 2018-06-09 06:28:47.412 160 11535.85 186.63 52553.66 88888.00 2018-06-09 06:28:47.912 160 11535.84 186.65 52553.67 88888.00 2018-06-09 06:28:48.412 160 11535.83 186.67 52553.69 88888.00 2018-06-09 06:28:48.912 160 11535.83 186.65 52553.67 88888.00 2018-06-09 06:28:49.412 160 11535.84 186.63 52553.67 88888.00 2018-06-09 06:28:49.912 160 11535.82 186.60 52553.66 88888.00 2018-06-09 06:28:50.412 160 11535.78 186.63 52553.65 88888.00 2018-06-09 06:28:50.912 160 11535.78 186.64 52553.64 88888.00 2018-06-09 06:28:51.412 160 11535.78 186.60 52553.65 88888.00 2018-06-09 06:28:51.912 160 11535.83 186.61 52553.65 88888.00 2018-06-09 06:28:52.412 160 11535.83 186.65 52553.65 88888.00 2018-06-09 06:28:52.912 160 11535.81 186.67 52553.65 88888.00 2018-06-09 06:28:53.412 160 11535.77 186.63 52553.71 88888.00 2018-06-09 06:28:53.912 160 11535.78 186.60 52553.66 88888.00 2018-06-09 06:28:54.412 160 11535.78 186.59 52553.63 88888.00 2018-06-09 06:28:54.912 160 11535.76 186.59 52553.65 88888.00 2018-06-09 06:28:55.412 160 11535.73 186.65 52553.68 88888.00 2018-06-09 06:28:55.912 160 11535.76 186.68 52553.64 88888.00 2018-06-09 06:28:56.412 160 11535.76 186.67 52553.63 88888.00 2018-06-09 06:28:56.912 160 11535.75 186.63 52553.66 88888.00 2018-06-09 06:28:57.412 160 11535.73 186.61 52553.65 88888.00 2018-06-09 06:28:57.912 160 11535.71 186.64 52553.62 88888.00 2018-06-09 06:28:58.412 160 11535.73 186.64 52553.62 88888.00 2018-06-09 06:28:58.912 160 11535.75 186.65 52553.66 88888.00 2018-06-09 06:28:59.412 160 11535.71 186.64 52553.67 88888.00 2018-06-09 06:28:59.912 160 11535.73 186.61 52553.71 88888.00 2018-06-09 06:29:00.412 160 11535.72 186.63 52553.73 88888.00 2018-06-09 06:29:00.912 160 11535.69 186.61 52553.74 88888.00 2018-06-09 06:29:01.412 160 11535.66 186.64 52553.76 88888.00 2018-06-09 06:29:01.912 160 11535.67 186.63 52553.76 88888.00 2018-06-09 06:29:02.412 160 11535.72 186.61 52553.69 88888.00 2018-06-09 06:29:02.912 160 11535.75 186.59 52553.65 88888.00 2018-06-09 06:29:03.412 160 11535.74 186.66 52553.65 88888.00 2018-06-09 06:29:03.912 160 11535.72 186.68 52553.66 88888.00 2018-06-09 06:29:04.412 160 11535.80 186.63 52553.62 88888.00 2018-06-09 06:29:04.912 160 11535.78 186.59 52553.62 88888.00 2018-06-09 06:29:05.412 160 11535.76 186.61 52553.66 88888.00 2018-06-09 06:29:05.912 160 11535.73 186.61 52553.68 88888.00 2018-06-09 06:29:06.412 160 11535.77 186.61 52553.68 88888.00 2018-06-09 06:29:06.912 160 11535.80 186.58 52553.69 88888.00 2018-06-09 06:29:07.412 160 11535.81 186.56 52553.71 88888.00 2018-06-09 06:29:07.912 160 11535.77 186.58 52553.71 88888.00 2018-06-09 06:29:08.412 160 11535.73 186.60 52553.69 88888.00 2018-06-09 06:29:09.413 160 11535.76 186.60 52553.71 88888.00 2018-06-09 06:29:09.913 160 11535.74 186.64 52553.72 88888.00 2018-06-09 06:29:10.413 160 11535.76 186.63 52553.72 88888.00 2018-06-09 06:29:10.913 160 11535.75 186.63 52553.73 88888.00 2018-06-09 06:29:11.413 160 11535.72 186.66 52553.69 88888.00 2018-06-09 06:29:11.913 160 11535.72 186.65 52553.66 88888.00 2018-06-09 06:29:12.413 160 11535.67 186.64 52553.67 88888.00 2018-06-09 06:29:12.913 160 11535.68 186.61 52553.69 88888.00 2018-06-09 06:29:13.413 160 11535.66 186.60 52553.71 88888.00 2018-06-09 06:29:13.913 160 11535.59 186.63 52553.71 88888.00 2018-06-09 06:29:14.413 160 11535.65 186.60 52553.67 88888.00 2018-06-09 06:29:14.913 160 11535.67 186.59 52553.66 88888.00 2018-06-09 06:29:15.413 160 11535.71 186.64 52553.66 88888.00 2018-06-09 06:29:15.913 160 11535.71 186.61 52553.66 88888.00 2018-06-09 06:29:16.413 160 11535.74 186.60 52553.68 88888.00 2018-06-09 06:29:16.913 160 11535.77 186.58 52553.65 88888.00 2018-06-09 06:29:17.413 160 11535.75 186.60 52553.62 88888.00 2018-06-09 06:29:17.913 160 11535.80 186.63 52553.62 88888.00 2018-06-09 06:29:18.413 160 11535.82 186.64 52553.62 88888.00 2018-06-09 06:29:19.413 160 11535.74 186.64 52553.63 88888.00 2018-06-09 06:29:19.913 160 11535.76 186.68 52553.65 88888.00 2018-06-09 06:29:20.413 160 11535.74 186.67 52553.67 88888.00 2018-06-09 06:29:20.913 160 11535.74 186.66 52553.63 88888.00 2018-06-09 06:29:21.413 160 11535.72 186.61 52553.60 88888.00 2018-06-09 06:29:21.913 160 11535.69 186.61 52553.58 88888.00 2018-06-09 06:29:22.413 160 11535.69 186.63 52553.59 88888.00 2018-06-09 06:29:22.913 160 11535.71 186.63 52553.60 88888.00 2018-06-09 06:29:23.413 160 11535.73 186.63 52553.63 88888.00 2018-06-09 06:29:23.913 160 11535.77 186.61 52553.65 88888.00 2018-06-09 06:29:24.413 160 11535.74 186.60 52553.63 88888.00 2018-06-09 06:29:24.913 160 11535.68 186.63 52553.60 88888.00 2018-06-09 06:29:25.413 160 11535.69 186.60 52553.60 88888.00 2018-06-09 06:29:25.913 160 11535.69 186.60 52553.59 88888.00 2018-06-09 06:29:26.413 160 11535.72 186.64 52553.62 88888.00 2018-06-09 06:29:26.913 160 11535.72 186.65 52553.62 88888.00 2018-06-09 06:29:27.413 160 11535.73 186.63 52553.63 88888.00 2018-06-09 06:29:27.913 160 11535.68 186.58 52553.64 88888.00 2018-06-09 06:29:28.413 160 11535.69 186.59 52553.64 88888.00 2018-06-09 06:29:28.913 160 11535.72 186.57 52553.60 88888.00 2018-06-09 06:29:29.413 160 11535.71 186.57 52553.58 88888.00 2018-06-09 06:29:29.913 160 11535.67 186.59 52553.60 88888.00 2018-06-09 06:29:30.413 160 11535.67 186.58 52553.62 88888.00 2018-06-09 06:29:30.913 160 11535.67 186.63 52553.62 88888.00 2018-06-09 06:29:31.413 160 11535.73 186.66 52553.58 88888.00 2018-06-09 06:29:31.913 160 11535.71 186.64 52553.60 88888.00 2018-06-09 06:29:32.413 160 11535.69 186.63 52553.63 88888.00 2018-06-09 06:29:32.913 160 11535.65 186.61 52553.65 88888.00 2018-06-09 06:29:33.413 160 11535.65 186.60 52553.64 88888.00 2018-06-09 06:29:33.913 160 11535.65 186.64 52553.63 88888.00 2018-06-09 06:29:34.413 160 11535.63 186.63 52553.65 88888.00 2018-06-09 06:29:34.913 160 11535.65 186.60 52553.67 88888.00 2018-06-09 06:29:35.413 160 11535.69 186.63 52553.65 88888.00 2018-06-09 06:29:35.913 160 11535.68 186.65 52553.64 88888.00 2018-06-09 06:29:36.413 160 11535.71 186.61 52553.62 88888.00 2018-06-09 06:29:36.913 160 11535.68 186.58 52553.62 88888.00 2018-06-09 06:29:37.413 160 11535.68 186.60 52553.63 88888.00 2018-06-09 06:29:37.913 160 11535.71 186.66 52553.65 88888.00 2018-06-09 06:29:38.413 160 11535.73 186.65 52553.65 88888.00 2018-06-09 06:29:39.413 160 11535.74 186.57 52553.62 88888.00 2018-06-09 06:29:39.913 160 11535.74 186.60 52553.63 88888.00 2018-06-09 06:29:40.413 160 11535.78 186.57 52553.62 88888.00 2018-06-09 06:29:40.913 160 11535.78 186.54 52553.63 88888.00 2018-06-09 06:29:41.413 160 11535.72 186.59 52553.59 88888.00 2018-06-09 06:29:41.913 160 11535.68 186.64 52553.64 88888.00 2018-06-09 06:29:42.413 160 11535.68 186.61 52553.66 88888.00 2018-06-09 06:29:42.913 160 11535.65 186.61 52553.67 88888.00 2018-06-09 06:29:43.413 160 11535.69 186.61 52553.65 88888.00 2018-06-09 06:29:43.913 160 11535.74 186.61 52553.62 88888.00 2018-06-09 06:29:44.413 160 11535.71 186.57 52553.60 88888.00 2018-06-09 06:29:44.913 160 11535.66 186.59 52553.67 88888.00 2018-06-09 06:29:45.413 160 11535.72 186.61 52553.66 88888.00 2018-06-09 06:29:45.913 160 11535.73 186.59 52553.60 88888.00 2018-06-09 06:29:46.413 160 11535.72 186.58 52553.59 88888.00 2018-06-09 06:29:46.913 160 11535.74 186.57 52553.62 88888.00 2018-06-09 06:29:47.413 160 11535.73 186.61 52553.65 88888.00 2018-06-09 06:29:47.913 160 11535.72 186.60 52553.63 88888.00 2018-06-09 06:29:48.413 160 11535.71 186.59 52553.62 88888.00 2018-06-09 06:29:48.913 160 11535.72 186.58 52553.67 88888.00 2018-06-09 06:29:49.413 160 11535.72 186.58 52553.64 88888.00 2018-06-09 06:29:49.913 160 11535.71 186.61 52553.67 88888.00 2018-06-09 06:29:50.413 160 11535.69 186.60 52553.71 88888.00 2018-06-09 06:29:50.913 160 11535.73 186.60 52553.66 88888.00 2018-06-09 06:29:51.413 160 11535.73 186.65 52553.65 88888.00 2018-06-09 06:29:51.913 160 11535.69 186.67 52553.71 88888.00 2018-06-09 06:29:52.413 160 11535.73 186.66 52553.73 88888.00 2018-06-09 06:29:52.913 160 11535.76 186.60 52553.74 88888.00 2018-06-09 06:29:53.413 160 11535.73 186.58 52553.69 88888.00 2018-06-09 06:29:53.913 160 11535.73 186.56 52553.68 88888.00 2018-06-09 06:29:54.413 160 11535.75 186.54 52553.68 88888.00 2018-06-09 06:29:54.913 160 11535.71 186.51 52553.68 88888.00 2018-06-09 06:29:55.413 160 11535.69 186.56 52553.67 88888.00 2018-06-09 06:29:55.913 160 11535.74 186.61 52553.65 88888.00 2018-06-09 06:29:56.413 160 11535.74 186.60 52553.63 88888.00 2018-06-09 06:29:56.913 160 11535.71 186.57 52553.63 88888.00 2018-06-09 06:29:57.413 160 11535.72 186.57 52553.63 88888.00 2018-06-09 06:29:57.913 160 11535.72 186.59 52553.64 88888.00 2018-06-09 06:29:58.413 160 11535.69 186.56 52553.65 88888.00 2018-06-09 06:29:58.913 160 11535.72 186.54 52553.68 88888.00 2018-06-09 06:29:59.413 160 11535.71 186.54 52553.71 88888.00 2018-06-09 06:29:59.913 160 11535.68 186.57 52553.73 88888.00 2018-06-09 06:30:00.413 160 11535.72 186.55 52553.72 88888.00 2018-06-09 06:30:00.913 160 11535.66 186.53 52553.67 88888.00 2018-06-09 06:30:01.413 160 11535.68 186.49 52553.63 88888.00 2018-06-09 06:30:01.913 160 11535.72 186.48 52553.63 88888.00 2018-06-09 06:30:02.413 160 11535.73 186.51 52553.65 88888.00 2018-06-09 06:30:02.913 160 11535.67 186.53 52553.66 88888.00 2018-06-09 06:30:03.413 160 11535.63 186.49 52553.65 88888.00 2018-06-09 06:30:03.913 160 11535.61 186.51 52553.66 88888.00 2018-06-09 06:30:04.413 160 11535.58 186.48 52553.67 88888.00 2018-06-09 06:30:04.913 160 11535.63 186.47 52553.67 88888.00 2018-06-09 06:30:05.413 160 11535.65 186.46 52553.66 88888.00 2018-06-09 06:30:05.913 160 11535.66 186.47 52553.62 88888.00 2018-06-09 06:30:06.413 160 11535.60 186.47 52553.59 88888.00 2018-06-09 06:30:06.913 160 11535.59 186.42 52553.60 88888.00 2018-06-09 06:30:07.413 160 11535.55 186.42 52553.62 88888.00 2018-06-09 06:30:07.913 160 11535.58 186.44 52553.64 88888.00 2018-06-09 06:30:08.413 160 11535.63 186.46 52553.67 88888.00 2018-06-09 06:30:08.913 160 11535.63 186.46 52553.63 88888.00 2018-06-09 06:30:09.413 160 11535.63 186.44 52553.63 88888.00 2018-06-09 06:30:09.913 160 11535.59 186.40 52553.62 88888.00 2018-06-09 06:30:10.413 160 11535.58 186.40 52553.59 88888.00 2018-06-09 06:30:10.913 160 11535.58 186.40 52553.62 88888.00 2018-06-09 06:30:11.413 160 11535.60 186.41 52553.64 88888.00 2018-06-09 06:30:11.913 160 11535.56 186.48 52553.66 88888.00 2018-06-09 06:30:12.413 160 11535.57 186.47 52553.65 88888.00 2018-06-09 06:30:12.913 160 11535.65 186.46 52553.65 88888.00 2018-06-09 06:30:13.413 160 11535.65 186.42 52553.66 88888.00 2018-06-09 06:30:13.913 160 11535.63 186.45 52553.65 88888.00 2018-06-09 06:30:14.413 160 11535.64 186.48 52553.62 88888.00 2018-06-09 06:30:14.913 160 11535.64 186.46 52553.59 88888.00 2018-06-09 06:30:15.413 160 11535.63 186.49 52553.64 88888.00 2018-06-09 06:30:15.913 160 11535.61 186.49 52553.65 88888.00 2018-06-09 06:30:16.413 160 11535.57 186.46 52553.64 88888.00 2018-06-09 06:30:16.913 160 11535.55 186.41 52553.64 88888.00 2018-06-09 06:30:17.413 160 11535.60 186.39 52553.67 88888.00 2018-06-09 06:30:17.913 160 11535.59 186.44 52553.65 88888.00 2018-06-09 06:30:18.413 160 11535.52 186.46 52553.65 88888.00 2018-06-09 06:30:18.913 160 11535.54 186.48 52553.66 88888.00 2018-06-09 06:30:19.413 160 11535.60 186.45 52553.68 88888.00 2018-06-09 06:30:19.913 160 11535.64 186.45 52553.68 88888.00 2018-06-09 06:30:20.413 160 11535.64 186.42 52553.64 88888.00 2018-06-09 06:30:20.913 160 11535.63 186.44 52553.63 88888.00 2018-06-09 06:30:21.413 160 11535.61 186.44 52553.64 88888.00 2018-06-09 06:30:21.913 160 11535.59 186.44 52553.64 88888.00 2018-06-09 06:30:22.413 160 11535.55 186.40 52553.62 88888.00 2018-06-09 06:30:22.913 160 11535.54 186.45 52553.63 88888.00 2018-06-09 06:30:23.413 160 11535.56 186.46 52553.68 88888.00 2018-06-09 06:30:23.913 160 11535.57 186.45 52553.67 88888.00 2018-06-09 06:30:24.413 160 11535.57 186.46 52553.59 88888.00 2018-06-09 06:30:24.913 160 11535.58 186.48 52553.57 88888.00 2018-06-09 06:30:25.413 160 11535.59 186.47 52553.59 88888.00 2018-06-09 06:30:25.913 160 11535.57 186.48 52553.66 88888.00 2018-06-09 06:30:26.413 160 11535.60 186.42 52553.68 88888.00 2018-06-09 06:30:26.913 160 11535.58 186.40 52553.69 88888.00 2018-06-09 06:30:27.413 160 11535.58 186.41 52553.64 88888.00 2018-06-09 06:30:27.913 160 11535.61 186.45 52553.65 88888.00 2018-06-09 06:30:28.413 160 11535.60 186.40 52553.68 88888.00 2018-06-09 06:30:28.913 160 11535.64 186.38 52553.69 88888.00 2018-06-09 06:30:29.413 160 11535.58 186.42 52553.72 88888.00 2018-06-09 06:30:29.913 160 11535.55 186.46 52553.73 88888.00 2018-06-09 06:30:30.913 160 11535.54 186.46 52553.71 88888.00 2018-06-09 06:30:31.413 160 11535.50 186.46 52553.68 88888.00 2018-06-09 06:30:31.913 160 11535.47 186.46 52553.68 88888.00 2018-06-09 06:30:32.413 160 11535.46 186.46 52553.71 88888.00 2018-06-09 06:30:32.913 160 11535.46 186.49 52553.71 88888.00 2018-06-09 06:30:33.413 160 11535.48 186.47 52553.71 88888.00 2018-06-09 06:30:33.913 160 11535.51 186.44 52553.66 88888.00 2018-06-09 06:30:34.413 160 11535.52 186.45 52553.66 88888.00 2018-06-09 06:30:34.913 160 11535.50 186.47 52553.71 88888.00 2018-06-09 06:30:35.413 160 11535.49 186.53 52553.73 88888.00 2018-06-09 06:30:35.913 160 11535.50 186.54 52553.69 88888.00 2018-06-09 06:30:36.413 160 11535.48 186.49 52553.66 88888.00 2018-06-09 06:30:36.913 160 11535.48 186.45 52553.64 88888.00 2018-06-09 06:30:37.413 160 11535.48 186.49 52553.64 88888.00 2018-06-09 06:30:37.913 160 11535.49 186.54 52553.68 88888.00 2018-06-09 06:30:38.413 160 11535.52 186.55 52553.69 88888.00 2018-06-09 06:30:38.913 160 11535.49 186.54 52553.69 88888.00 2018-06-09 06:30:39.413 160 11535.47 186.53 52553.67 88888.00 2018-06-09 06:30:39.913 160 11535.48 186.55 52553.64 88888.00 2018-06-09 06:30:40.413 160 11535.46 186.50 52553.64 88888.00 2018-06-09 06:30:40.913 160 11535.45 186.51 52553.67 88888.00 2018-06-09 06:30:41.413 160 11535.42 186.53 52553.69 88888.00 2018-06-09 06:30:41.913 160 11535.43 186.55 52553.71 88888.00 2018-06-09 06:30:42.413 160 11535.46 186.53 52553.72 88888.00 2018-06-09 06:30:42.913 160 11535.48 186.56 52553.71 88888.00 2018-06-09 06:30:43.413 160 11535.47 186.57 52553.71 88888.00 2018-06-09 06:30:43.913 160 11535.49 186.55 52553.69 88888.00 2018-06-09 06:30:44.413 160 11535.46 186.55 52553.69 88888.00 2018-06-09 06:30:44.913 160 11535.46 186.59 52553.68 88888.00 2018-06-09 06:30:45.413 160 11535.43 186.55 52553.67 88888.00 2018-06-09 06:30:45.913 160 11535.42 186.55 52553.66 88888.00 2018-06-09 06:30:46.413 160 11535.40 186.59 52553.66 88888.00 2018-06-09 06:30:46.913 160 11535.43 186.56 52553.71 88888.00 2018-06-09 06:30:47.413 160 11535.47 186.54 52553.73 88888.00 2018-06-09 06:30:47.913 160 11535.46 186.57 52553.71 88888.00 2018-06-09 06:30:48.413 160 11535.46 186.64 52553.71 88888.00 2018-06-09 06:30:48.913 160 11535.41 186.63 52553.72 88888.00 2018-06-09 06:30:49.413 160 11535.38 186.59 52553.73 88888.00 2018-06-09 06:30:49.913 160 11535.39 186.59 52553.72 88888.00 2018-06-09 06:30:50.903 160 11535.43 186.58 52553.71 88888.00 2018-06-09 06:30:51.403 160 11535.38 186.56 52553.74 88888.00 2018-06-09 06:30:51.903 160 11535.39 186.57 52553.74 88888.00 2018-06-09 06:30:52.403 160 11535.40 186.64 52553.75 88888.00 2018-06-09 06:30:52.903 160 11535.37 186.61 52553.79 88888.00 2018-06-09 06:30:53.403 160 11535.33 186.60 52553.80 88888.00 2018-06-09 06:30:53.903 160 11535.30 186.60 52553.82 88888.00 2018-06-09 06:30:54.403 160 11535.34 186.61 52553.79 88888.00 2018-06-09 06:30:54.903 160 11535.33 186.64 52553.72 88888.00 2018-06-09 06:30:55.403 160 11535.31 186.61 52553.69 88888.00 2018-06-09 06:30:55.903 160 11535.32 186.64 52553.72 88888.00 2018-06-09 06:30:56.403 160 11535.34 186.64 52553.75 88888.00 2018-06-09 06:30:56.903 160 11535.36 186.61 52553.77 88888.00 2018-06-09 06:30:57.403 160 11535.34 186.60 52553.80 88888.00 2018-06-09 06:30:57.903 160 11535.37 186.64 52553.81 88888.00 2018-06-09 06:30:58.403 160 11535.38 186.66 52553.77 88888.00 2018-06-09 06:30:58.903 160 11535.36 186.65 52553.77 88888.00 2018-06-09 06:30:59.403 160 11535.39 186.61 52553.77 88888.00 2018-06-09 06:30:59.903 160 11535.41 186.61 52553.76 88888.00 2018-06-09 06:31:00.903 160 11535.39 186.65 52553.74 88888.00 2018-06-09 06:31:01.403 160 11535.37 186.67 52553.73 88888.00 2018-06-09 06:31:01.903 160 11535.34 186.65 52553.72 88888.00 2018-06-09 06:31:02.403 160 11535.32 186.61 52553.69 88888.00 2018-06-09 06:31:02.903 160 11535.32 186.59 52553.71 88888.00 2018-06-09 06:31:03.403 160 11535.27 186.57 52553.67 88888.00 2018-06-09 06:31:03.903 160 11535.29 186.58 52553.66 88888.00 2018-06-09 06:31:04.403 160 11535.34 186.57 52553.67 88888.00 2018-06-09 06:31:04.903 160 11535.34 186.64 52553.67 88888.00 2018-06-09 06:31:05.403 160 11535.37 186.66 52553.68 88888.00 2018-06-09 06:31:05.903 160 11535.37 186.65 52553.73 88888.00 2018-06-09 06:31:06.403 160 11535.36 186.59 52553.71 88888.00 2018-06-09 06:31:06.903 160 11535.33 186.61 52553.71 88888.00 2018-06-09 06:31:07.403 160 11535.29 186.68 52553.67 88888.00 2018-06-09 06:31:07.903 160 11535.25 186.70 52553.64 88888.00 2018-06-09 06:31:08.903 160 11535.29 186.70 52553.71 88888.00 2018-06-09 06:31:09.403 160 11535.31 186.71 52553.67 88888.00 2018-06-09 06:31:09.903 160 11535.27 186.71 52553.65 88888.00 2018-06-09 06:31:10.903 160 11535.22 186.66 52553.69 88888.00 2018-06-09 06:31:11.403 160 11535.22 186.66 52553.67 88888.00 2018-06-09 06:31:11.903 160 11535.28 186.66 52553.65 88888.00 2018-06-09 06:31:12.403 160 11535.28 186.66 52553.67 88888.00 2018-06-09 06:31:12.903 160 11535.28 186.66 52553.68 88888.00 2018-06-09 06:31:13.403 160 11535.32 186.74 52553.71 88888.00 2018-06-09 06:31:13.903 160 11535.31 186.73 52553.69 88888.00 2018-06-09 06:31:14.403 160 11535.29 186.71 52553.69 88888.00 2018-06-09 06:31:14.903 160 11535.30 186.67 52553.67 88888.00 2018-06-09 06:31:15.403 160 11535.30 186.68 52553.64 88888.00 2018-06-09 06:31:15.903 160 11535.28 186.70 52553.63 88888.00 2018-06-09 06:31:16.403 160 11535.27 186.74 52553.63 88888.00 2018-06-09 06:31:16.903 160 11535.28 186.78 52553.62 88888.00 2018-06-09 06:31:17.403 160 11535.28 186.77 52553.62 88888.00 2018-06-09 06:31:17.903 160 11535.27 186.70 52553.60 88888.00 2018-06-09 06:31:18.403 160 11535.21 186.76 52553.59 88888.00 2018-06-09 06:31:18.903 160 11535.20 186.80 52553.62 88888.00 2018-06-09 06:31:19.403 160 11535.21 186.80 52553.63 88888.00 2018-06-09 06:31:19.903 160 11535.23 186.80 52553.63 88888.00 2018-06-09 06:31:20.403 160 11535.25 186.80 52553.58 88888.00 2018-06-09 06:31:20.903 160 11535.27 186.74 52553.58 88888.00 2018-06-09 06:31:21.403 160 11535.24 186.76 52553.63 88888.00 2018-06-09 06:31:21.903 160 11535.20 186.79 52553.65 88888.00 2018-06-09 06:31:22.403 160 11535.19 186.76 52553.65 88888.00 2018-06-09 06:31:22.903 160 11535.19 186.79 52553.65 88888.00 2018-06-09 06:31:23.403 160 11535.23 186.83 52553.66 88888.00 2018-06-09 06:31:23.903 160 11535.24 186.83 52553.65 88888.00 2018-06-09 06:31:24.403 160 11535.25 186.80 52553.67 88888.00 2018-06-09 06:31:24.903 160 11535.20 186.79 52553.65 88888.00 2018-06-09 06:31:25.403 160 11535.17 186.78 52553.62 88888.00 2018-06-09 06:31:25.903 160 11535.21 186.75 52553.62 88888.00 2018-06-09 06:31:26.403 160 11535.17 186.77 52553.65 88888.00 2018-06-09 06:31:26.903 160 11535.15 186.83 52553.64 88888.00 2018-06-09 06:31:27.403 160 11535.17 186.84 52553.63 88888.00 2018-06-09 06:31:27.903 160 11535.22 186.84 52553.63 88888.00 2018-06-09 06:31:28.403 160 11535.24 186.87 52553.64 88888.00 2018-06-09 06:31:28.903 160 11535.22 186.87 52553.64 88888.00 2018-06-09 06:31:29.403 160 11535.22 186.80 52553.66 88888.00 2018-06-09 06:31:29.903 160 11535.25 186.81 52553.67 88888.00 2018-06-09 06:31:30.403 160 11535.27 186.77 52553.66 88888.00 2018-06-09 06:31:30.903 160 11535.25 186.80 52553.71 88888.00 2018-06-09 06:31:31.403 160 11535.22 186.78 52553.73 88888.00 2018-06-09 06:31:31.903 160 11535.16 186.78 52553.72 88888.00 2018-06-09 06:31:32.403 160 11535.17 186.77 52553.68 88888.00 2018-06-09 06:31:32.903 160 11535.22 186.73 52553.68 88888.00 2018-06-09 06:31:33.403 160 11535.22 186.76 52553.68 88888.00 2018-06-09 06:31:33.903 160 11535.21 186.84 52553.71 88888.00 2018-06-09 06:31:34.403 160 11535.17 186.81 52553.74 88888.00 2018-06-09 06:31:34.903 160 11535.15 186.79 52553.73 88888.00 2018-06-09 06:31:35.403 160 11535.17 186.80 52553.67 88888.00 2018-06-09 06:31:35.903 160 11535.16 186.84 52553.67 88888.00 2018-06-09 06:31:36.403 160 11535.19 186.88 52553.67 88888.00 2018-06-09 06:31:36.903 160 11535.20 186.94 52553.67 88888.00 2018-06-09 06:31:37.403 160 11535.17 186.87 52553.73 88888.00 2018-06-09 06:31:37.903 160 11535.19 186.84 52553.74 88888.00 2018-06-09 06:31:38.403 160 11535.22 186.88 52553.71 88888.00 2018-06-09 06:31:38.903 160 11535.25 186.87 52553.67 88888.00 2018-06-09 06:31:39.403 160 11535.22 186.80 52553.67 88888.00 2018-06-09 06:31:39.903 160 11535.20 186.77 52553.68 88888.00 2018-06-09 06:31:40.403 160 11535.22 186.78 52553.67 88888.00 2018-06-09 06:31:40.903 160 11535.24 186.80 52553.64 88888.00 2018-06-09 06:31:41.403 160 11535.24 186.83 52553.64 88888.00 2018-06-09 06:31:42.404 160 11535.21 186.89 52553.71 88888.00 2018-06-09 06:31:42.904 160 11535.17 186.86 52553.72 88888.00 2018-06-09 06:31:43.404 160 11535.14 186.87 52553.73 88888.00 2018-06-09 06:31:43.904 160 11535.15 186.88 52553.76 88888.00 2018-06-09 06:31:44.404 160 11535.21 186.89 52553.72 88888.00 2018-06-09 06:31:44.904 160 11535.21 186.87 52553.71 88888.00 2018-06-09 06:31:45.404 160 11535.19 186.88 52553.71 88888.00 2018-06-09 06:31:45.904 160 11535.16 186.87 52553.69 88888.00 2018-06-09 06:31:46.404 160 11535.15 186.84 52553.71 88888.00 2018-06-09 06:31:46.904 160 11535.12 186.80 52553.72 88888.00 2018-06-09 06:31:47.404 160 11535.11 186.87 52553.71 88888.00 2018-06-09 06:31:47.904 160 11535.12 186.89 52553.69 88888.00 2018-06-09 06:31:48.404 160 11535.12 186.85 52553.71 88888.00 2018-06-09 06:31:48.904 160 11535.10 186.89 52553.72 88888.00 2018-06-09 06:31:49.404 160 11535.14 186.90 52553.73 88888.00 2018-06-09 06:31:49.904 160 11535.15 186.86 52553.74 88888.00 2018-06-09 06:31:50.404 160 11535.17 186.87 52553.73 88888.00 2018-06-09 06:31:50.904 160 11535.15 186.87 52553.72 88888.00 2018-06-09 06:31:51.404 160 11535.16 186.87 52553.71 88888.00 2018-06-09 06:31:52.404 160 11535.20 186.90 52553.67 88888.00 2018-06-09 06:31:52.904 160 11535.17 186.90 52553.68 88888.00 2018-06-09 06:31:53.404 160 11535.15 186.94 52553.71 88888.00 2018-06-09 06:31:53.904 160 11535.14 186.94 52553.73 88888.00 2018-06-09 06:31:54.404 160 11535.20 186.95 52553.76 88888.00 2018-06-09 06:31:54.904 160 11535.25 186.99 52553.75 88888.00 2018-06-09 06:31:55.404 160 11535.22 186.96 52553.72 88888.00 2018-06-09 06:31:55.904 160 11535.21 186.95 52553.71 88888.00 2018-06-09 06:31:56.404 160 11535.21 186.96 52553.72 88888.00 2018-06-09 06:31:56.904 160 11535.19 187.03 52553.72 88888.00 2018-06-09 06:31:57.404 160 11535.21 187.06 52553.71 88888.00 2018-06-09 06:31:57.904 160 11535.21 186.99 52553.72 88888.00 2018-06-09 06:31:58.404 160 11535.20 186.97 52553.74 88888.00 2018-06-09 06:31:58.904 160 11535.17 186.98 52553.75 88888.00 2018-06-09 06:31:59.404 160 11535.15 186.97 52553.79 88888.00 2018-06-09 06:31:59.904 160 11535.16 187.00 52553.80 88888.00 2018-06-09 06:32:00.404 160 11535.14 187.02 52553.75 88888.00 2018-06-09 06:32:00.904 160 11535.12 187.03 52553.73 88888.00 2018-06-09 06:32:01.404 160 11535.16 187.00 52553.74 88888.00 2018-06-09 06:32:01.904 160 11535.14 186.97 52553.74 88888.00 2018-06-09 06:32:02.404 160 11535.15 186.99 52553.74 88888.00 2018-06-09 06:32:02.904 160 11535.15 187.03 52553.71 88888.00 2018-06-09 06:32:03.404 160 11535.16 187.06 52553.71 88888.00 2018-06-09 06:32:03.904 160 11535.17 187.07 52553.67 88888.00 2018-06-09 06:32:04.404 160 11535.15 187.08 52553.69 88888.00 2018-06-09 06:32:04.904 160 11535.14 187.10 52553.73 88888.00 2018-06-09 06:32:05.404 160 11535.16 187.09 52553.74 88888.00 2018-06-09 06:32:05.904 160 11535.19 187.02 52553.76 88888.00 2018-06-09 06:32:06.404 160 11535.16 187.03 52553.76 88888.00 2018-06-09 06:32:06.904 160 11535.16 187.07 52553.75 88888.00 2018-06-09 06:32:07.404 160 11535.14 187.08 52553.74 88888.00 2018-06-09 06:32:07.904 160 11535.17 187.08 52553.77 88888.00 2018-06-09 06:32:08.404 160 11535.17 187.06 52553.76 88888.00 2018-06-09 06:32:08.904 160 11535.13 187.09 52553.76 88888.00 2018-06-09 06:32:09.404 160 11535.15 187.13 52553.77 88888.00 2018-06-09 06:32:09.904 160 11535.17 187.13 52553.74 88888.00 2018-06-09 06:32:10.404 160 11535.12 187.17 52553.80 88888.00 2018-06-09 06:32:10.904 160 11535.11 187.14 52553.83 88888.00 2018-06-09 06:32:11.404 160 11535.08 187.12 52553.83 88888.00 2018-06-09 06:32:11.904 160 11535.07 187.16 52553.82 88888.00 2018-06-09 06:32:12.404 160 11535.10 187.17 52553.80 88888.00 2018-06-09 06:32:12.904 160 11535.08 187.19 52553.75 88888.00 2018-06-09 06:32:13.404 160 11535.11 187.17 52553.75 88888.00 2018-06-09 06:32:13.904 160 11535.10 187.16 52553.75 88888.00 2018-06-09 06:32:14.404 160 11535.16 187.15 52553.74 88888.00 2018-06-09 06:32:14.904 160 11535.14 187.19 52553.73 88888.00 2018-06-09 06:32:15.404 160 11535.14 187.19 52553.73 88888.00 2018-06-09 06:32:15.904 160 11535.16 187.19 52553.75 88888.00 2018-06-09 06:32:16.404 160 11535.14 187.17 52553.75 88888.00 2018-06-09 06:32:16.904 160 11535.12 187.17 52553.75 88888.00 2018-06-09 06:32:17.404 160 11535.11 187.19 52553.80 88888.00 2018-06-09 06:32:17.904 160 11535.15 187.19 52553.81 88888.00 2018-06-09 06:32:18.404 160 11535.16 187.18 52553.77 88888.00 2018-06-09 06:32:18.904 160 11535.13 187.21 52553.76 88888.00 2018-06-09 06:32:19.404 160 11535.13 187.24 52553.72 88888.00 2018-06-09 06:32:19.904 160 11535.04 187.19 52553.68 88888.00 2018-06-09 06:32:20.404 160 11534.99 187.21 52553.69 88888.00 2018-06-09 06:32:20.904 160 11535.04 187.19 52553.71 88888.00 2018-06-09 06:32:21.404 160 11535.07 187.24 52553.74 88888.00 2018-06-09 06:32:21.904 160 11535.08 187.21 52553.74 88888.00 2018-06-09 06:32:22.404 160 11535.06 187.19 52553.76 88888.00 2018-06-09 06:32:22.904 160 11535.04 187.24 52553.80 88888.00 2018-06-09 06:32:23.404 160 11535.10 187.26 52553.71 88888.00 2018-06-09 06:32:23.904 160 11535.14 187.23 52553.68 88888.00 2018-06-09 06:32:24.404 160 11535.11 187.24 52553.67 88888.00 2018-06-09 06:32:24.904 160 11535.14 187.19 52553.68 88888.00 2018-06-09 06:32:25.404 160 11535.11 187.26 52553.72 88888.00 2018-06-09 06:32:25.904 160 11535.06 187.31 52553.73 88888.00 2018-06-09 06:32:26.404 160 11535.08 187.32 52553.75 88888.00 2018-06-09 06:32:26.904 160 11535.10 187.32 52553.76 88888.00 2018-06-09 06:32:27.404 160 11535.10 187.32 52553.73 88888.00 2018-06-09 06:32:27.904 160 11535.07 187.28 52553.68 88888.00 2018-06-09 06:32:28.404 160 11535.11 187.27 52553.67 88888.00 2018-06-09 06:32:28.904 160 11535.17 187.33 52553.68 88888.00 2018-06-09 06:32:29.404 160 11535.12 187.34 52553.67 88888.00 2018-06-09 06:32:29.904 160 11535.08 187.28 52553.67 88888.00 2018-06-09 06:32:30.404 160 11535.08 187.28 52553.71 88888.00 2018-06-09 06:32:30.904 160 11535.08 187.35 52553.72 88888.00 2018-06-09 06:32:31.404 160 11535.10 187.36 52553.69 88888.00 2018-06-09 06:32:31.904 160 11535.11 187.36 52553.67 88888.00 2018-06-09 06:32:32.404 160 11535.07 187.31 52553.67 88888.00 2018-06-09 06:32:32.904 160 11535.07 187.29 52553.65 88888.00 2018-06-09 06:32:33.404 160 11535.11 187.29 52553.63 88888.00 2018-06-09 06:32:33.904 160 11535.14 187.29 52553.64 88888.00 2018-06-09 06:32:34.404 160 11535.14 187.28 52553.62 88888.00 2018-06-09 06:32:34.904 160 11535.12 187.29 52553.64 88888.00 2018-06-09 06:32:35.404 160 11535.08 187.29 52553.66 88888.00 2018-06-09 06:32:35.904 160 11535.08 187.34 52553.68 88888.00 2018-06-09 06:32:36.404 160 11535.14 187.33 52553.68 88888.00 2018-06-09 06:32:36.904 160 11535.12 187.29 52553.71 88888.00 2018-06-09 06:32:37.404 160 11535.10 187.29 52553.71 88888.00 2018-06-09 06:32:37.904 160 11535.11 187.34 52553.73 88888.00 2018-06-09 06:32:38.404 160 11535.11 187.29 52553.73 88888.00 2018-06-09 06:32:38.904 160 11535.10 187.25 52553.75 88888.00 2018-06-09 06:32:39.404 160 11535.08 187.25 52553.77 88888.00 2018-06-09 06:32:39.904 160 11535.14 187.27 52553.68 88888.00 2018-06-09 06:32:40.404 160 11535.16 187.33 52553.68 88888.00 2018-06-09 06:32:40.904 160 11535.14 187.36 52553.68 88888.00 2018-06-09 06:32:41.404 160 11535.11 187.41 52553.66 88888.00 2018-06-09 06:32:41.904 160 11535.10 187.41 52553.66 88888.00 2018-06-09 06:32:42.404 160 11535.06 187.42 52553.68 88888.00 2018-06-09 06:32:42.904 160 11535.12 187.35 52553.69 88888.00 2018-06-09 06:32:43.404 160 11535.14 187.32 52553.68 88888.00 2018-06-09 06:32:43.904 160 11535.16 187.35 52553.65 88888.00 2018-06-09 06:32:44.404 160 11535.15 187.35 52553.64 88888.00 2018-06-09 06:32:44.904 160 11535.17 187.32 52553.64 88888.00 2018-06-09 06:32:45.404 160 11535.19 187.31 52553.60 88888.00 2018-06-09 06:32:45.904 160 11535.17 187.31 52553.62 88888.00 2018-06-09 06:32:46.404 160 11535.19 187.36 52553.67 88888.00 2018-06-09 06:32:46.904 160 11535.21 187.43 52553.67 88888.00 2018-06-09 06:32:47.404 160 11535.21 187.39 52553.63 88888.00 2018-06-09 06:32:47.904 160 11535.16 187.39 52553.67 88888.00 2018-06-09 06:32:48.404 160 11535.15 187.36 52553.68 88888.00 2018-06-09 06:32:48.904 160 11535.15 187.33 52553.68 88888.00 2018-06-09 06:32:49.404 160 11535.17 187.33 52553.68 88888.00 2018-06-09 06:32:49.904 160 11535.20 187.32 52553.67 88888.00 2018-06-09 06:32:50.404 160 11535.19 187.32 52553.69 88888.00 2018-06-09 06:32:50.904 160 11535.20 187.29 52553.71 88888.00 2018-06-09 06:32:51.404 160 11535.21 187.32 52553.68 88888.00 2018-06-09 06:32:51.904 160 11535.21 187.35 52553.67 88888.00 2018-06-09 06:32:52.404 160 11535.17 187.34 52553.68 88888.00 2018-06-09 06:32:52.904 160 11535.17 187.33 52553.73 88888.00 2018-06-09 06:32:53.904 160 11535.16 187.28 52553.71 88888.00 2018-06-09 06:32:54.404 160 11535.16 187.32 52553.69 88888.00 2018-06-09 06:32:54.904 160 11535.19 187.38 52553.71 88888.00 2018-06-09 06:32:55.404 160 11535.17 187.39 52553.67 88888.00 2018-06-09 06:32:55.904 160 11535.16 187.35 52553.64 88888.00 2018-06-09 06:32:56.404 160 11535.21 187.36 52553.63 88888.00 2018-06-09 06:32:56.904 160 11535.19 187.36 52553.65 88888.00 2018-06-09 06:32:57.404 160 11535.19 187.37 52553.63 88888.00 2018-06-09 06:32:57.904 160 11535.20 187.35 52553.62 88888.00 2018-06-09 06:32:58.404 160 11535.20 187.38 52553.64 88888.00 2018-06-09 06:32:58.904 160 11535.19 187.35 52553.63 88888.00 2018-06-09 06:32:59.404 160 11535.19 187.33 52553.66 88888.00 2018-06-09 06:32:59.904 160 11535.21 187.35 52553.65 88888.00 2018-06-09 06:33:00.404 160 11535.25 187.36 52553.64 88888.00 2018-06-09 06:33:00.904 160 11535.19 187.34 52553.62 88888.00 2018-06-09 06:33:01.904 160 11535.16 187.33 52553.58 88888.00 2018-06-09 06:33:02.404 160 11535.20 187.28 52553.62 88888.00 2018-06-09 06:33:02.904 160 11535.21 187.28 52553.62 88888.00 2018-06-09 06:33:03.404 160 11535.19 187.34 52553.63 88888.00 2018-06-09 06:33:03.904 160 11535.17 187.34 52553.67 88888.00 2018-06-09 06:33:04.404 160 11535.19 187.29 52553.67 88888.00 2018-06-09 06:33:04.904 160 11535.22 187.36 52553.66 88888.00 2018-06-09 06:33:05.404 160 11535.22 187.36 52553.67 88888.00 2018-06-09 06:33:05.904 160 11535.19 187.35 52553.71 88888.00 2018-06-09 06:33:06.404 160 11535.19 187.35 52553.71 88888.00 2018-06-09 06:33:06.904 160 11535.17 187.27 52553.71 88888.00 2018-06-09 06:33:07.404 160 11535.19 187.34 52553.68 88888.00 2018-06-09 06:33:07.904 160 11535.21 187.35 52553.67 88888.00 2018-06-09 06:33:08.404 160 11535.24 187.35 52553.67 88888.00 2018-06-09 06:33:08.904 160 11535.15 187.36 52553.68 88888.00 2018-06-09 06:33:09.404 160 11535.15 187.39 52553.69 88888.00 2018-06-09 06:33:09.904 160 11535.15 187.39 52553.68 88888.00 2018-06-09 06:33:10.404 160 11535.16 187.39 52553.67 88888.00 2018-06-09 06:33:10.904 160 11535.15 187.41 52553.67 88888.00 2018-06-09 06:33:11.404 160 11535.13 187.42 52553.66 88888.00 2018-06-09 06:33:11.904 160 11535.10 187.41 52553.65 88888.00 2018-06-09 06:33:12.404 160 11535.13 187.41 52553.65 88888.00 2018-06-09 06:33:12.904 160 11535.12 187.43 52553.66 88888.00 2018-06-09 06:33:13.404 160 11535.12 187.43 52553.66 88888.00 2018-06-09 06:33:13.904 160 11535.15 187.44 52553.66 88888.00 2018-06-09 06:33:14.404 160 11535.17 187.42 52553.68 88888.00 2018-06-09 06:33:14.904 160 11535.19 187.39 52553.66 88888.00 2018-06-09 06:33:15.404 160 11535.21 187.38 52553.66 88888.00 2018-06-09 06:33:15.904 160 11535.20 187.37 52553.66 88888.00 2018-06-09 06:33:16.404 160 11535.20 187.38 52553.67 88888.00 2018-06-09 06:33:16.904 160 11535.21 187.41 52553.69 88888.00 2018-06-09 06:33:17.404 160 11535.19 187.38 52553.68 88888.00 2018-06-09 06:33:17.904 160 11535.22 187.38 52553.71 88888.00 2018-06-09 06:33:18.404 160 11535.20 187.37 52553.71 88888.00 2018-06-09 06:33:18.904 160 11535.24 187.37 52553.66 88888.00 2018-06-09 06:33:19.404 160 11535.24 187.41 52553.65 88888.00 2018-06-09 06:33:19.904 160 11535.25 187.38 52553.66 88888.00 2018-06-09 06:33:20.404 160 11535.24 187.37 52553.68 88888.00 2018-06-09 06:33:20.904 160 11535.25 187.37 52553.68 88888.00 2018-06-09 06:33:21.404 160 11535.21 187.37 52553.65 88888.00 2018-06-09 06:33:21.904 160 11535.20 187.37 52553.63 88888.00 2018-06-09 06:33:22.404 160 11535.17 187.35 52553.62 88888.00 2018-06-09 06:33:22.904 160 11535.21 187.36 52553.63 88888.00 2018-06-09 06:33:23.404 160 11535.21 187.35 52553.68 88888.00 2018-06-09 06:33:23.904 160 11535.20 187.33 52553.69 88888.00 2018-06-09 06:33:24.404 160 11535.16 187.38 52553.72 88888.00 2018-06-09 06:33:24.904 160 11535.16 187.39 52553.75 88888.00 2018-06-09 06:33:25.404 160 11535.17 187.38 52553.73 88888.00 2018-06-09 06:33:25.904 160 11535.20 187.36 52553.73 88888.00 2018-06-09 06:33:26.404 160 11535.20 187.33 52553.73 88888.00 2018-06-09 06:33:26.904 160 11535.21 187.32 52553.74 88888.00 2018-06-09 06:33:27.404 160 11535.23 187.32 52553.75 88888.00 2018-06-09 06:33:27.904 160 11535.21 187.38 52553.71 88888.00 2018-06-09 06:33:28.404 160 11535.21 187.39 52553.69 88888.00 2018-06-09 06:33:28.904 160 11535.24 187.37 52553.69 88888.00 2018-06-09 06:33:29.404 160 11535.21 187.39 52553.71 88888.00 2018-06-09 06:33:29.904 160 11535.22 187.36 52553.74 88888.00 2018-06-09 06:33:30.404 160 11535.22 187.33 52553.73 88888.00 2018-06-09 06:33:30.904 160 11535.21 187.31 52553.68 88888.00 2018-06-09 06:33:31.404 160 11535.20 187.33 52553.67 88888.00 2018-06-09 06:33:31.904 160 11535.19 187.38 52553.69 88888.00 2018-06-09 06:33:32.404 160 11535.17 187.39 52553.69 88888.00 2018-06-09 06:33:32.904 160 11535.20 187.41 52553.69 88888.00 2018-06-09 06:33:33.404 160 11535.20 187.36 52553.73 88888.00 2018-06-09 06:33:33.904 160 11535.20 187.35 52553.74 88888.00 2018-06-09 06:33:34.404 160 11535.23 187.36 52553.75 88888.00 2018-06-09 06:33:34.904 160 11535.20 187.37 52553.69 88888.00 2018-06-09 06:33:35.404 160 11535.20 187.35 52553.68 88888.00 2018-06-09 06:33:35.904 160 11535.23 187.38 52553.67 88888.00 2018-06-09 06:33:36.404 160 11535.21 187.38 52553.67 88888.00 2018-06-09 06:33:36.904 160 11535.23 187.34 52553.67 88888.00 2018-06-09 06:33:37.404 160 11535.27 187.38 52553.66 88888.00 2018-06-09 06:33:37.904 160 11535.25 187.39 52553.67 88888.00 2018-06-09 06:33:38.404 160 11535.24 187.42 52553.68 88888.00 2018-06-09 06:33:38.904 160 11535.23 187.42 52553.69 88888.00 2018-06-09 06:33:39.404 160 11535.20 187.41 52553.67 88888.00 2018-06-09 06:33:39.904 160 11535.20 187.37 52553.69 88888.00 2018-06-09 06:33:40.404 160 11535.21 187.35 52553.71 88888.00 2018-06-09 06:33:40.904 160 11535.19 187.38 52553.73 88888.00 2018-06-09 06:33:41.404 160 11535.22 187.41 52553.66 88888.00 2018-06-09 06:33:41.904 160 11535.23 187.41 52553.65 88888.00 2018-06-09 06:33:42.404 160 11535.21 187.36 52553.69 88888.00 2018-06-09 06:33:42.904 160 11535.23 187.37 52553.67 88888.00 2018-06-09 06:33:43.404 160 11535.24 187.35 52553.68 88888.00 2018-06-09 06:33:43.904 160 11535.25 187.39 52553.69 88888.00 2018-06-09 06:33:44.404 160 11535.27 187.42 52553.73 88888.00 2018-06-09 06:33:44.904 160 11535.23 187.39 52553.69 88888.00 2018-06-09 06:33:45.404 160 11535.25 187.38 52553.69 88888.00 2018-06-09 06:33:45.904 160 11535.25 187.37 52553.73 88888.00 2018-06-09 06:33:46.404 160 11535.27 187.35 52553.74 88888.00 2018-06-09 06:33:46.904 160 11535.25 187.34 52553.71 88888.00 2018-06-09 06:33:47.404 160 11535.24 187.34 52553.71 88888.00 2018-06-09 06:33:47.904 160 11535.24 187.37 52553.69 88888.00 2018-06-09 06:33:48.404 160 11535.23 187.41 52553.73 88888.00 2018-06-09 06:33:48.904 160 11535.21 187.41 52553.72 88888.00 2018-06-09 06:33:49.404 160 11535.14 187.43 52553.63 88888.00 2018-06-09 06:33:49.904 160 11535.14 187.41 52553.65 88888.00 2018-06-09 06:33:50.404 160 11535.17 187.39 52553.69 88888.00 2018-06-09 06:33:50.904 160 11535.17 187.36 52553.68 88888.00 2018-06-09 06:33:51.404 160 11535.15 187.38 52553.64 88888.00 2018-06-09 06:33:51.904 160 11535.11 187.36 52553.65 88888.00 2018-06-09 06:33:52.404 160 11535.11 187.36 52553.65 88888.00 2018-06-09 06:33:52.904 160 11535.13 187.34 52553.68 88888.00 2018-06-09 06:33:53.404 160 11535.13 187.35 52553.68 88888.00 2018-06-09 06:33:53.904 160 11535.12 187.35 52553.63 88888.00 2018-06-09 06:33:54.404 160 11535.06 187.35 52553.62 88888.00 2018-06-09 06:33:55.404 160 11535.08 187.36 52553.63 88888.00 2018-06-09 06:33:55.904 160 11535.23 187.39 52553.59 88888.00 2018-06-09 06:33:56.404 160 11535.25 187.39 52553.60 88888.00 2018-06-09 06:33:56.904 160 11535.25 187.37 52553.59 88888.00 2018-06-09 06:33:57.404 160 11535.29 187.36 52553.55 88888.00 2018-06-09 06:33:57.904 160 11535.29 187.35 52553.55 88888.00 2018-06-09 06:33:58.404 160 11535.27 187.32 52553.55 88888.00 2018-06-09 06:33:58.904 160 11535.27 187.34 52553.56 88888.00 2018-06-09 06:33:59.404 160 11535.24 187.36 52553.55 88888.00 2018-06-09 06:33:59.904 160 11535.23 187.35 52553.55 88888.00 2018-06-09 06:34:00.404 160 11535.24 187.34 52553.59 88888.00 2018-06-09 06:34:00.904 160 11535.29 187.38 52553.55 88888.00 2018-06-09 06:34:01.404 160 11535.27 187.35 52553.53 88888.00 2018-06-09 06:34:01.904 160 11535.25 187.29 52553.55 88888.00 2018-06-09 06:34:02.404 160 11535.21 187.27 52553.58 88888.00 2018-06-09 06:34:02.904 160 11535.22 187.32 52553.58 88888.00 2018-06-09 06:34:03.404 160 11535.28 187.32 52553.55 88888.00 2018-06-09 06:34:03.904 160 11535.28 187.37 52553.55 88888.00 2018-06-09 06:34:04.404 160 11535.28 187.36 52553.55 88888.00 2018-06-09 06:34:05.404 160 11535.28 187.36 52553.53 88888.00 2018-06-09 06:34:05.904 160 11535.23 187.36 52553.51 88888.00 2018-06-09 06:34:06.404 160 11535.21 187.38 52553.53 88888.00 2018-06-09 06:34:06.904 160 11535.22 187.38 52553.55 88888.00 2018-06-09 06:34:07.404 160 11535.23 187.36 52553.56 88888.00 2018-06-09 06:34:07.904 160 11535.21 187.36 52553.58 88888.00 2018-06-09 06:34:08.404 160 11535.17 187.33 52553.60 88888.00 2018-06-09 06:34:08.904 160 11535.19 187.31 52553.62 88888.00 2018-06-09 06:34:09.404 160 11535.21 187.29 52553.62 88888.00 2018-06-09 06:34:09.904 160 11535.21 187.37 52553.63 88888.00 2018-06-09 06:34:10.404 160 11535.19 187.38 52553.59 88888.00 2018-06-09 06:34:10.904 160 11535.19 187.36 52553.60 88888.00 2018-06-09 06:34:11.404 160 11535.14 187.38 52553.63 88888.00 2018-06-09 06:34:11.904 160 11535.13 187.38 52553.60 88888.00 2018-06-09 06:34:12.404 160 11535.19 187.35 52553.63 88888.00 2018-06-09 06:34:12.904 160 11535.22 187.32 52553.66 88888.00 2018-06-09 06:34:13.404 160 11535.20 187.31 52553.65 88888.00 2018-06-09 06:34:13.904 160 11535.20 187.31 52553.67 88888.00 2018-06-09 06:34:14.404 160 11535.19 187.35 52553.67 88888.00 2018-06-09 06:34:15.404 160 11535.20 187.37 52553.65 88888.00 2018-06-09 06:34:15.904 160 11535.16 187.33 52553.64 88888.00 2018-06-09 06:34:16.404 160 11535.19 187.29 52553.66 88888.00 2018-06-09 06:34:16.904 160 11535.20 187.29 52553.67 88888.00 2018-06-09 06:34:17.404 160 11535.14 187.29 52553.66 88888.00 2018-06-09 06:34:17.904 160 11535.14 187.29 52553.66 88888.00 2018-06-09 06:34:18.404 160 11535.16 187.34 52553.66 88888.00 2018-06-09 06:34:18.904 160 11535.10 187.37 52553.66 88888.00 2018-06-09 06:34:19.404 160 11535.08 187.36 52553.65 88888.00 2018-06-09 06:34:19.904 160 11535.11 187.32 52553.68 88888.00 2018-06-09 06:34:20.405 160 11535.15 187.33 52553.68 88888.00 2018-06-09 06:34:20.905 160 11535.20 187.34 52553.66 88888.00 2018-06-09 06:34:21.405 160 11535.20 187.27 52553.64 88888.00 2018-06-09 06:34:21.905 160 11535.19 187.25 52553.63 88888.00 2018-06-09 06:34:22.405 160 11535.21 187.26 52553.66 88888.00 2018-06-09 06:34:22.905 160 11535.17 187.34 52553.67 88888.00 2018-06-09 06:34:23.405 160 11535.17 187.32 52553.66 88888.00 2018-06-09 06:34:23.905 160 11535.21 187.31 52553.66 88888.00 2018-06-09 06:34:24.405 160 11535.22 187.34 52553.67 88888.00 2018-06-09 06:34:24.905 160 11535.23 187.29 52553.66 88888.00 2018-06-09 06:34:25.405 160 11535.24 187.33 52553.63 88888.00 2018-06-09 06:34:25.905 160 11535.23 187.31 52553.63 88888.00 2018-06-09 06:34:26.405 160 11535.25 187.35 52553.69 88888.00 2018-06-09 06:34:26.905 160 11535.23 187.35 52553.71 88888.00 2018-06-09 06:34:27.405 160 11535.20 187.35 52553.72 88888.00 2018-06-09 06:34:27.905 160 11535.22 187.34 52553.72 88888.00 2018-06-09 06:34:28.405 160 11535.17 187.29 52553.68 88888.00 2018-06-09 06:34:28.905 160 11535.16 187.29 52553.67 88888.00 2018-06-09 06:34:29.405 160 11535.20 187.37 52553.65 88888.00 2018-06-09 06:34:29.905 160 11535.22 187.31 52553.67 88888.00 2018-06-09 06:34:30.405 160 11535.22 187.26 52553.66 88888.00 2018-06-09 06:34:30.905 160 11535.23 187.26 52553.63 88888.00 2018-06-09 06:34:31.405 160 11535.24 187.22 52553.60 88888.00 2018-06-09 06:34:31.905 160 11535.23 187.21 52553.63 88888.00 2018-06-09 06:34:32.405 160 11535.29 187.27 52553.63 88888.00 2018-06-09 06:34:32.905 160 11535.32 187.25 52553.59 88888.00 2018-06-09 06:34:33.405 160 11535.30 187.26 52553.60 88888.00 2018-06-09 06:34:33.905 160 11535.27 187.32 52553.62 88888.00 2018-06-09 06:34:34.405 160 11535.23 187.29 52553.63 88888.00 2018-06-09 06:34:34.905 160 11535.28 187.26 52553.65 88888.00 2018-06-09 06:34:35.405 160 11535.29 187.28 52553.65 88888.00 2018-06-09 06:34:35.905 160 11535.30 187.32 52553.66 88888.00 2018-06-09 06:34:36.405 160 11535.33 187.33 52553.68 88888.00 2018-06-09 06:34:36.905 160 11535.37 187.32 52553.66 88888.00 2018-06-09 06:34:37.405 160 11535.38 187.31 52553.66 88888.00 2018-06-09 06:34:37.905 160 11535.34 187.31 52553.66 88888.00 2018-06-09 06:34:38.405 160 11535.30 187.28 52553.71 88888.00 2018-06-09 06:34:38.905 160 11535.29 187.26 52553.71 88888.00 2018-06-09 06:34:39.405 160 11535.32 187.27 52553.72 88888.00 2018-06-09 06:34:39.905 160 11535.33 187.29 52553.66 88888.00 2018-06-09 06:34:40.405 160 11535.32 187.31 52553.64 88888.00 2018-06-09 06:34:40.905 160 11535.32 187.28 52553.67 88888.00 2018-06-09 06:34:41.405 160 11535.28 187.26 52553.68 88888.00 2018-06-09 06:34:41.905 160 11535.21 187.31 52553.69 88888.00 2018-06-09 06:34:42.405 160 11535.27 187.27 52553.68 88888.00 2018-06-09 06:34:42.905 160 11535.30 187.25 52553.71 88888.00 2018-06-09 06:34:43.405 160 11535.30 187.25 52553.71 88888.00 2018-06-09 06:34:43.905 160 11535.29 187.27 52553.64 88888.00 2018-06-09 06:34:44.405 160 11535.28 187.26 52553.62 88888.00 2018-06-09 06:34:44.905 160 11535.25 187.24 52553.66 88888.00 2018-06-09 06:34:45.405 160 11535.27 187.25 52553.62 88888.00 2018-06-09 06:34:45.905 160 11535.28 187.22 52553.62 88888.00 2018-06-09 06:34:46.405 160 11535.24 187.22 52553.64 88888.00 2018-06-09 06:34:46.905 160 11535.25 187.24 52553.58 88888.00 2018-06-09 06:34:47.405 160 11535.22 187.24 52553.58 88888.00 2018-06-09 06:34:47.905 160 11535.23 187.22 52553.59 88888.00 2018-06-09 06:34:48.405 160 11535.20 187.27 52553.64 88888.00 2018-06-09 06:34:48.905 160 11535.25 187.25 52553.64 88888.00 2018-06-09 06:34:49.405 160 11535.27 187.18 52553.65 88888.00 2018-06-09 06:34:49.905 160 11535.23 187.19 52553.64 88888.00 2018-06-09 06:34:50.405 160 11535.29 187.22 52553.68 88888.00 2018-06-09 06:34:50.905 160 11535.27 187.22 52553.67 88888.00 2018-06-09 06:34:51.405 160 11535.27 187.24 52553.69 88888.00 2018-06-09 06:34:51.905 160 11535.32 187.24 52553.66 88888.00 2018-06-09 06:34:52.405 160 11535.29 187.21 52553.65 88888.00 2018-06-09 06:34:52.905 160 11535.28 187.23 52553.65 88888.00 2018-06-09 06:34:53.405 160 11535.29 187.24 52553.60 88888.00 2018-06-09 06:34:53.905 160 11535.28 187.24 52553.62 88888.00 2018-06-09 06:34:54.405 160 11535.31 187.24 52553.63 88888.00 2018-06-09 06:34:54.905 160 11535.30 187.21 52553.63 88888.00 2018-06-09 06:34:55.405 160 11535.27 187.18 52553.63 88888.00 2018-06-09 06:34:55.905 160 11535.27 187.22 52553.60 88888.00 2018-06-09 06:34:56.405 160 11535.25 187.23 52553.62 88888.00 2018-06-09 06:34:56.905 160 11535.30 187.22 52553.59 88888.00 2018-06-09 06:34:57.405 160 11535.32 187.26 52553.59 88888.00 2018-06-09 06:34:57.905 160 11535.32 187.24 52553.62 88888.00 2018-06-09 06:34:58.405 160 11535.25 187.25 52553.62 88888.00 2018-06-09 06:34:58.905 160 11535.29 187.24 52553.62 88888.00 2018-06-09 06:34:59.405 160 11535.32 187.21 52553.62 88888.00 2018-06-09 06:34:59.905 160 11535.32 187.24 52553.60 88888.00 2018-06-09 06:35:00.405 160 11535.29 187.23 52553.60 88888.00 2018-06-09 06:35:00.905 160 11535.27 187.19 52553.63 88888.00 2018-06-09 06:35:01.405 160 11535.29 187.26 52553.64 88888.00 2018-06-09 06:35:01.905 160 11535.29 187.28 52553.66 88888.00 2018-06-09 06:35:02.405 160 11535.30 187.23 52553.64 88888.00 2018-06-09 06:35:02.905 160 11535.27 187.23 52553.62 88888.00 2018-06-09 06:35:03.405 160 11535.27 187.25 52553.65 88888.00 2018-06-09 06:35:03.905 160 11535.31 187.27 52553.65 88888.00 2018-06-09 06:35:04.405 160 11535.32 187.27 52553.65 88888.00 2018-06-09 06:35:04.905 160 11535.33 187.27 52553.58 88888.00 2018-06-09 06:35:05.405 160 11535.34 187.31 52553.58 88888.00 2018-06-09 06:35:05.905 160 11535.33 187.27 52553.63 88888.00 2018-06-09 06:35:06.405 160 11535.34 187.24 52553.60 88888.00 2018-06-09 06:35:06.905 160 11535.32 187.26 52553.62 88888.00 2018-06-09 06:35:07.405 160 11535.30 187.25 52553.65 88888.00 2018-06-09 06:35:07.905 160 11535.31 187.26 52553.66 88888.00 2018-06-09 06:35:08.405 160 11535.28 187.34 52553.65 88888.00 2018-06-09 06:35:08.905 160 11535.27 187.35 52553.62 88888.00 2018-06-09 06:35:09.405 160 11535.29 187.34 52553.64 88888.00 2018-06-09 06:35:09.905 160 11535.28 187.28 52553.65 88888.00 2018-06-09 06:35:10.405 160 11535.29 187.25 52553.66 88888.00 2018-06-09 06:35:10.905 160 11535.32 187.26 52553.69 88888.00 2018-06-09 06:35:11.405 160 11535.37 187.28 52553.68 88888.00 2018-06-09 06:35:11.905 160 11535.31 187.29 52553.67 88888.00 2018-06-09 06:35:12.405 160 11535.31 187.27 52553.71 88888.00 2018-06-09 06:35:12.905 160 11535.33 187.29 52553.69 88888.00 2018-06-09 06:35:13.405 160 11535.34 187.28 52553.68 88888.00 2018-06-09 06:35:13.905 160 11535.32 187.26 52553.67 88888.00 2018-06-09 06:35:14.405 160 11535.31 187.28 52553.68 88888.00 2018-06-09 06:35:14.905 160 11535.29 187.29 52553.68 88888.00 2018-06-09 06:35:15.405 160 11535.33 187.24 52553.68 88888.00 2018-06-09 06:35:15.905 160 11535.38 187.24 52553.71 88888.00 2018-06-09 06:35:16.905 160 11535.39 187.16 52553.74 88888.00 2018-06-09 06:35:17.405 160 11535.42 187.16 52553.73 88888.00 2018-06-09 06:35:17.905 160 11535.45 187.22 52553.71 88888.00 2018-06-09 06:35:18.405 160 11535.49 187.18 52553.68 88888.00 2018-06-09 06:35:18.905 160 11535.47 187.21 52553.66 88888.00 2018-06-09 06:35:19.405 160 11535.46 187.24 52553.64 88888.00 2018-06-09 06:35:19.905 160 11535.43 187.24 52553.62 88888.00 2018-06-09 06:35:20.405 160 11535.34 187.19 52553.62 88888.00 2018-06-09 06:35:20.905 160 11535.34 187.17 52553.60 88888.00 2018-06-09 06:35:21.405 160 11535.33 187.19 52553.59 88888.00 2018-06-09 06:35:21.905 160 11535.37 187.24 52553.64 88888.00 2018-06-09 06:35:22.405 160 11535.40 187.25 52553.65 88888.00 2018-06-09 06:35:22.905 160 11535.38 187.22 52553.62 88888.00 2018-06-09 06:35:23.405 160 11535.39 187.22 52553.63 88888.00 2018-06-09 06:35:23.905 160 11535.42 187.23 52553.62 88888.00 2018-06-09 06:35:24.405 160 11535.46 187.16 52553.59 88888.00 2018-06-09 06:35:24.905 160 11535.46 187.15 52553.64 88888.00 2018-06-09 06:35:25.405 160 11535.46 187.15 52553.67 88888.00 2018-06-09 06:35:25.905 160 11535.45 187.14 52553.69 88888.00 2018-06-09 06:35:26.405 160 11535.46 187.16 52553.66 88888.00 2018-06-09 06:35:26.905 160 11535.40 187.19 52553.65 88888.00 2018-06-09 06:35:27.405 160 11535.36 187.16 52553.64 88888.00 2018-06-09 06:35:27.905 160 11535.37 187.12 52553.64 88888.00 2018-06-09 06:35:28.405 160 11535.39 187.13 52553.65 88888.00 2018-06-09 06:35:28.905 160 11535.42 187.15 52553.65 88888.00 2018-06-09 06:35:29.405 160 11535.42 187.14 52553.66 88888.00 2018-06-09 06:35:29.905 160 11535.42 187.13 52553.65 88888.00 2018-06-09 06:35:30.405 160 11535.42 187.12 52553.63 88888.00 2018-06-09 06:35:30.905 160 11535.45 187.09 52553.63 88888.00 2018-06-09 06:35:31.405 160 11535.45 187.13 52553.64 88888.00 2018-06-09 06:35:31.905 160 11535.47 187.17 52553.63 88888.00 2018-06-09 06:35:32.405 160 11535.45 187.10 52553.63 88888.00 2018-06-09 06:35:32.905 160 11535.46 187.10 52553.62 88888.00 2018-06-09 06:35:33.405 160 11535.45 187.10 52553.59 88888.00 2018-06-09 06:35:33.905 160 11535.40 187.10 52553.64 88888.00 2018-06-09 06:35:34.905 160 11535.42 187.10 52553.59 88888.00 2018-06-09 06:35:35.405 160 11535.42 187.09 52553.60 88888.00 2018-06-09 06:35:35.905 160 11535.43 187.08 52553.62 88888.00 2018-06-09 06:35:36.405 160 11535.50 187.09 52553.53 88888.00 2018-06-09 06:35:36.905 160 11535.50 187.07 52553.50 88888.00 2018-06-09 06:35:37.405 160 11535.50 187.08 52553.51 88888.00 2018-06-09 06:35:37.905 160 11535.50 187.07 52553.56 88888.00 2018-06-09 06:35:38.405 160 11535.49 187.05 52553.56 88888.00 2018-06-09 06:35:38.905 160 11535.51 187.03 52553.53 88888.00 2018-06-09 06:35:39.405 160 11535.55 187.02 52553.51 88888.00 2018-06-09 06:35:39.905 160 11535.52 187.05 52553.53 88888.00 2018-06-09 06:35:40.405 160 11535.51 187.09 52553.56 88888.00 2018-06-09 06:35:40.905 160 11535.51 187.09 52553.53 88888.00 2018-06-09 06:35:41.405 160 11535.50 187.04 52553.49 88888.00 2018-06-09 06:35:41.905 160 11535.55 187.02 52553.51 88888.00 2018-06-09 06:35:42.405 160 11535.48 187.03 52553.53 88888.00 2018-06-09 06:35:42.905 160 11535.42 186.98 52553.54 88888.00 2018-06-09 06:35:43.405 160 11535.43 186.97 52553.55 88888.00 2018-06-09 06:35:43.905 160 11535.45 186.98 52553.50 88888.00 2018-06-09 06:35:44.405 160 11535.48 186.98 52553.54 88888.00 2018-06-09 06:35:44.905 160 11535.47 186.99 52553.58 88888.00 2018-06-09 06:35:45.405 160 11535.47 186.95 52553.55 88888.00 2018-06-09 06:35:45.905 160 11535.51 186.95 52553.50 88888.00 2018-06-09 06:35:46.405 160 11535.51 186.94 52553.54 88888.00 2018-06-09 06:35:46.905 160 11535.54 186.98 52553.53 88888.00 2018-06-09 06:35:47.405 160 11535.59 186.98 52553.55 88888.00 2018-06-09 06:35:47.905 160 11535.58 186.99 52553.56 88888.00 2018-06-09 06:35:48.405 160 11535.59 186.97 52553.56 88888.00 2018-06-09 06:35:48.905 160 11535.64 186.99 52553.54 88888.00 2018-06-09 06:35:49.405 160 11535.63 186.99 52553.53 88888.00 2018-06-09 06:35:49.905 160 11535.61 187.00 52553.55 88888.00 2018-06-09 06:35:50.405 160 11535.57 186.96 52553.54 88888.00 2018-06-09 06:35:50.905 160 11535.54 186.92 52553.59 88888.00 2018-06-09 06:35:51.405 160 11535.51 186.90 52553.62 88888.00 2018-06-09 06:35:51.905 160 11535.52 186.89 52553.60 88888.00 2018-06-09 06:35:52.405 160 11535.56 186.87 52553.54 88888.00 2018-06-09 06:35:52.905 160 11535.57 186.86 52553.56 88888.00 2018-06-09 06:35:53.405 160 11535.56 186.87 52553.59 88888.00 2018-06-09 06:35:53.905 160 11535.56 186.86 52553.59 88888.00 2018-06-09 06:35:54.405 160 11535.58 186.79 52553.57 88888.00 2018-06-09 06:35:54.905 160 11535.55 186.81 52553.63 88888.00 2018-06-09 06:35:55.405 160 11535.57 186.81 52553.64 88888.00 2018-06-09 06:35:55.905 160 11535.58 186.88 52553.62 88888.00 2018-06-09 06:35:56.405 160 11535.60 186.90 52553.64 88888.00 2018-06-09 06:35:56.905 160 11535.58 186.87 52553.65 88888.00 2018-06-09 06:35:57.405 160 11535.55 186.81 52553.66 88888.00 2018-06-09 06:35:57.905 160 11535.58 186.79 52553.62 88888.00 2018-06-09 06:35:58.405 160 11535.60 186.80 52553.62 88888.00 2018-06-09 06:35:58.905 160 11535.59 186.83 52553.62 88888.00 2018-06-09 06:35:59.405 160 11535.56 186.77 52553.62 88888.00 2018-06-09 06:35:59.905 160 11535.57 186.77 52553.60 88888.00 2018-06-09 06:36:00.405 160 11535.58 186.75 52553.56 88888.00 2018-06-09 06:36:00.905 160 11535.57 186.77 52553.51 88888.00 2018-06-09 06:36:01.405 160 11535.57 186.74 52553.51 88888.00 2018-06-09 06:36:01.905 160 11535.63 186.71 52553.54 88888.00 2018-06-09 06:36:02.405 160 11535.64 186.75 52553.54 88888.00 2018-06-09 06:36:02.905 160 11535.65 186.71 52553.51 88888.00 2018-06-09 06:36:03.405 160 11535.67 186.70 52553.56 88888.00 2018-06-09 06:36:03.905 160 11535.68 186.70 52553.56 88888.00 2018-06-09 06:36:04.405 160 11535.72 186.69 52553.56 88888.00 2018-06-09 06:36:04.905 160 11535.65 186.70 52553.60 88888.00 2018-06-09 06:36:05.405 160 11535.59 186.68 52553.62 88888.00 2018-06-09 06:36:05.905 160 11535.58 186.67 52553.56 88888.00 2018-06-09 06:36:06.405 160 11535.64 186.68 52553.62 88888.00 2018-06-09 06:36:06.905 160 11535.67 186.67 52553.62 88888.00 2018-06-09 06:36:07.405 160 11535.67 186.67 52553.59 88888.00 2018-06-09 06:36:07.905 160 11535.63 186.64 52553.60 88888.00 2018-06-09 06:36:08.405 160 11535.60 186.64 52553.62 88888.00 2018-06-09 06:36:08.905 160 11535.56 186.63 52553.63 88888.00 2018-06-09 06:36:09.405 160 11535.55 186.59 52553.60 88888.00 2018-06-09 06:36:09.905 160 11535.55 186.63 52553.64 88888.00 2018-06-09 06:36:10.405 160 11535.60 186.58 52553.66 88888.00 2018-06-09 06:36:10.905 160 11535.61 186.58 52553.65 88888.00 2018-06-09 06:36:11.405 160 11535.58 186.63 52553.60 88888.00 2018-06-09 06:36:11.905 160 11535.59 186.63 52553.59 88888.00 2018-06-09 06:36:12.405 160 11535.54 186.58 52553.58 88888.00 2018-06-09 06:36:12.905 160 11535.54 186.55 52553.56 88888.00 2018-06-09 06:36:13.405 160 11535.54 186.53 52553.56 88888.00 2018-06-09 06:36:13.905 160 11535.56 186.57 52553.59 88888.00 2018-06-09 06:36:14.405 160 11535.51 186.64 52553.62 88888.00 2018-06-09 06:36:14.905 160 11535.51 186.60 52553.63 88888.00 2018-06-09 06:36:15.405 160 11535.54 186.55 52553.59 88888.00 2018-06-09 06:36:15.905 160 11535.58 186.55 52553.57 88888.00 2018-06-09 06:36:16.405 160 11535.58 186.59 52553.57 88888.00 2018-06-09 06:36:16.905 160 11535.57 186.56 52553.58 88888.00 2018-06-09 06:36:17.405 160 11535.55 186.53 52553.57 88888.00 2018-06-09 06:36:17.905 160 11535.48 186.50 52553.58 88888.00 2018-06-09 06:36:18.405 160 11535.47 186.47 52553.58 88888.00 2018-06-09 06:36:18.905 160 11535.49 186.53 52553.60 88888.00 2018-06-09 06:36:19.405 160 11535.51 186.57 52553.59 88888.00 2018-06-09 06:36:19.905 160 11535.52 186.53 52553.58 88888.00 2018-06-09 06:36:20.405 160 11535.54 186.46 52553.54 88888.00 2018-06-09 06:36:20.905 160 11535.54 186.47 52553.55 88888.00 2018-06-09 06:36:21.405 160 11535.48 186.42 52553.59 88888.00 2018-06-09 06:36:21.905 160 11535.46 186.48 52553.62 88888.00 2018-06-09 06:36:22.405 160 11535.42 186.50 52553.58 88888.00 2018-06-09 06:36:22.905 160 11535.45 186.48 52553.57 88888.00 2018-06-09 06:36:23.405 160 11535.45 186.42 52553.54 88888.00 2018-06-09 06:36:23.905 160 11535.47 186.46 52553.55 88888.00 2018-06-09 06:36:24.405 160 11535.45 186.47 52553.55 88888.00 2018-06-09 06:36:24.905 160 11535.47 186.45 52553.55 88888.00 2018-06-09 06:36:25.405 160 11535.43 186.41 52553.59 88888.00 2018-06-09 06:36:25.905 160 11535.42 186.42 52553.57 88888.00 2018-06-09 06:36:26.405 160 11535.39 186.42 52553.56 88888.00 2018-06-09 06:36:26.905 160 11535.40 186.46 52553.56 88888.00 2018-06-09 06:36:27.405 160 11535.40 186.41 52553.57 88888.00 2018-06-09 06:36:28.405 160 11535.40 186.38 52553.53 88888.00 2018-06-09 06:36:28.905 160 11535.40 186.41 52553.53 88888.00 2018-06-09 06:36:29.405 160 11535.38 186.37 52553.51 88888.00 2018-06-09 06:36:29.905 160 11535.36 186.42 52553.53 88888.00 2018-06-09 06:36:30.405 160 11535.36 186.42 52553.53 88888.00 2018-06-09 06:36:30.905 160 11535.39 186.45 52553.49 88888.00 2018-06-09 06:36:31.405 160 11535.42 186.42 52553.49 88888.00 2018-06-09 06:36:31.905 160 11535.38 186.41 52553.48 88888.00 2018-06-09 06:36:32.405 160 11535.34 186.41 52553.47 88888.00 2018-06-09 06:36:32.905 160 11535.38 186.39 52553.49 88888.00 2018-06-09 06:36:33.405 160 11535.39 186.37 52553.50 88888.00 2018-06-09 06:36:33.905 160 11535.33 186.35 52553.51 88888.00 2018-06-09 06:36:34.405 160 11535.33 186.36 52553.49 88888.00 2018-06-09 06:36:34.905 160 11535.38 186.37 52553.48 88888.00 2018-06-09 06:36:35.405 160 11535.36 186.41 52553.50 88888.00 2018-06-09 06:36:35.905 160 11535.36 186.38 52553.53 88888.00 2018-06-09 06:36:36.405 160 11535.31 186.38 52553.51 88888.00 2018-06-09 06:36:36.905 160 11535.30 186.35 52553.51 88888.00 2018-06-09 06:36:37.405 160 11535.37 186.35 52553.51 88888.00 2018-06-09 06:36:38.405 160 11535.34 186.39 52553.53 88888.00 2018-06-09 06:36:38.905 160 11535.28 186.36 52553.55 88888.00 2018-06-09 06:36:39.405 160 11535.27 186.34 52553.56 88888.00 2018-06-09 06:36:39.905 160 11535.30 186.29 52553.54 88888.00 2018-06-09 06:36:40.405 160 11535.27 186.34 52553.54 88888.00 2018-06-09 06:36:40.905 160 11535.23 186.38 52553.51 88888.00 2018-06-09 06:36:41.405 160 11535.27 186.36 52553.50 88888.00 2018-06-09 06:36:41.905 160 11535.28 186.28 52553.48 88888.00 2018-06-09 06:36:42.405 160 11535.28 186.26 52553.45 88888.00 2018-06-09 06:36:42.905 160 11535.27 186.28 52553.47 88888.00 2018-06-09 06:36:43.405 160 11535.25 186.29 52553.47 88888.00 2018-06-09 06:36:43.905 160 11535.23 186.31 52553.46 88888.00 2018-06-09 06:36:44.405 160 11535.22 186.32 52553.45 88888.00 2018-06-09 06:36:44.905 160 11535.16 186.32 52553.51 88888.00 2018-06-09 06:36:45.405 160 11535.14 186.36 52553.53 88888.00 2018-06-09 06:36:45.905 160 11535.19 186.30 52553.50 88888.00 2018-06-09 06:36:46.405 160 11535.24 186.29 52553.51 88888.00 2018-06-09 06:36:46.905 160 11535.22 186.34 52553.56 88888.00 2018-06-09 06:36:47.405 160 11535.23 186.28 52553.49 88888.00 2018-06-09 06:36:47.905 160 11535.24 186.28 52553.47 88888.00 2018-06-09 06:36:48.406 160 11535.24 186.28 52553.49 88888.00 2018-06-09 06:36:48.906 160 11535.24 186.31 52553.55 88888.00 2018-06-09 06:36:49.406 160 11535.19 186.31 52553.51 88888.00 2018-06-09 06:36:49.906 160 11535.21 186.30 52553.51 88888.00 2018-06-09 06:36:50.406 160 11535.20 186.34 52553.54 88888.00 2018-06-09 06:36:50.906 160 11535.19 186.36 52553.56 88888.00 2018-06-09 06:36:51.406 160 11535.14 186.32 52553.58 88888.00 2018-06-09 06:36:51.906 160 11535.14 186.37 52553.58 88888.00 2018-06-09 06:36:52.406 160 11535.11 186.39 52553.59 88888.00 2018-06-09 06:36:52.906 160 11535.08 186.37 52553.58 88888.00 2018-06-09 06:36:53.406 160 11535.08 186.36 52553.55 88888.00 2018-06-09 06:36:53.906 160 11535.10 186.37 52553.55 88888.00 2018-06-09 06:36:54.406 160 11535.07 186.38 52553.60 88888.00 2018-06-09 06:36:54.906 160 11535.04 186.38 52553.62 88888.00 2018-06-09 06:36:55.406 160 11534.99 186.42 52553.64 88888.00 2018-06-09 06:36:55.906 160 11535.03 186.40 52553.64 88888.00 2018-06-09 06:36:56.406 160 11535.03 186.38 52553.63 88888.00 2018-06-09 06:36:56.906 160 11535.03 186.40 52553.57 88888.00 2018-06-09 06:36:57.406 160 11535.02 186.37 52553.57 88888.00 2018-06-09 06:36:57.906 160 11535.05 186.41 52553.63 88888.00 2018-06-09 06:36:58.406 160 11535.04 186.41 52553.64 88888.00 2018-06-09 06:36:58.906 160 11535.02 186.41 52553.65 88888.00 2018-06-09 06:36:59.406 160 11535.03 186.41 52553.64 88888.00 2018-06-09 06:36:59.906 160 11535.02 186.40 52553.66 88888.00 2018-06-09 06:37:00.406 160 11535.03 186.34 52553.64 88888.00 2018-06-09 06:37:00.906 160 11535.05 186.36 52553.63 88888.00 2018-06-09 06:37:01.406 160 11534.99 186.34 52553.64 88888.00 2018-06-09 06:37:01.906 160 11535.04 186.30 52553.65 88888.00 2018-06-09 06:37:02.406 160 11535.06 186.27 52553.66 88888.00 2018-06-09 06:37:02.906 160 11534.99 186.26 52553.64 88888.00 2018-06-09 06:37:03.406 160 11534.92 186.26 52553.64 88888.00 2018-06-09 06:37:03.906 160 11534.94 186.31 52553.65 88888.00 2018-06-09 06:37:04.406 160 11534.95 186.29 52553.66 88888.00 2018-06-09 06:37:04.906 160 11534.97 186.27 52553.64 88888.00 2018-06-09 06:37:05.406 160 11534.98 186.27 52553.64 88888.00 2018-06-09 06:37:05.906 160 11534.96 186.30 52553.67 88888.00 2018-06-09 06:37:06.406 160 11534.96 186.37 52553.65 88888.00 2018-06-09 06:37:06.906 160 11534.99 186.37 52553.64 88888.00 2018-06-09 06:37:07.406 160 11534.97 186.35 52553.64 88888.00 2018-06-09 06:37:07.906 160 11534.95 186.29 52553.65 88888.00 2018-06-09 06:37:08.406 160 11534.95 186.21 52553.65 88888.00 2018-06-09 06:37:08.906 160 11534.99 186.22 52553.65 88888.00 2018-06-09 06:37:09.406 160 11534.95 186.30 52553.71 88888.00 2018-06-09 06:37:09.906 160 11534.94 186.34 52553.66 88888.00 2018-06-09 06:37:10.406 160 11534.94 186.30 52553.64 88888.00 2018-06-09 06:37:10.906 160 11534.95 186.26 52553.63 88888.00 2018-06-09 06:37:11.406 160 11534.93 186.24 52553.63 88888.00 2018-06-09 06:37:11.906 160 11534.99 186.28 52553.60 88888.00 2018-06-09 06:37:12.406 160 11535.03 186.30 52553.58 88888.00 2018-06-09 06:37:12.906 160 11534.97 186.35 52553.59 88888.00 2018-06-09 06:37:13.406 160 11534.95 186.36 52553.59 88888.00 2018-06-09 06:37:13.906 160 11534.94 186.31 52553.60 88888.00 2018-06-09 06:37:14.406 160 11534.89 186.34 52553.62 88888.00 2018-06-09 06:37:14.906 160 11534.88 186.30 52553.62 88888.00 2018-06-09 06:37:15.406 160 11534.93 186.27 52553.59 88888.00 2018-06-09 06:37:15.906 160 11534.92 186.22 52553.57 88888.00 2018-06-09 06:37:16.406 160 11534.90 186.20 52553.59 88888.00 2018-06-09 06:37:16.906 160 11534.89 186.22 52553.64 88888.00 2018-06-09 06:37:17.406 160 11534.85 186.21 52553.67 88888.00 2018-06-09 06:37:17.906 160 11534.87 186.19 52553.65 88888.00 2018-06-09 06:37:18.406 160 11534.88 186.21 52553.64 88888.00 2018-06-09 06:37:18.906 160 11534.85 186.19 52553.62 88888.00 2018-06-09 06:37:19.406 160 11534.85 186.19 52553.60 88888.00 2018-06-09 06:37:19.906 160 11534.82 186.18 52553.62 88888.00 2018-06-09 06:37:20.406 160 11534.82 186.21 52553.59 88888.00 2018-06-09 06:37:20.906 160 11534.88 186.22 52553.57 88888.00 2018-06-09 06:37:21.406 160 11534.84 186.21 52553.55 88888.00 2018-06-09 06:37:21.906 160 11534.81 186.21 52553.50 88888.00 2018-06-09 06:37:22.406 160 11534.80 186.24 52553.54 88888.00 2018-06-09 06:37:22.906 160 11534.81 186.18 52553.55 88888.00 2018-06-09 06:37:23.406 160 11534.84 186.17 52553.56 88888.00 2018-06-09 06:37:23.906 160 11534.87 186.16 52553.55 88888.00 2018-06-09 06:37:24.406 160 11534.85 186.12 52553.58 88888.00 2018-06-09 06:37:24.906 160 11534.86 186.12 52553.55 88888.00 2018-06-09 06:37:25.406 160 11534.84 186.12 52553.56 88888.00 2018-06-09 06:37:25.906 160 11534.79 186.10 52553.54 88888.00 2018-06-09 06:37:26.406 160 11534.79 186.11 52553.55 88888.00 2018-06-09 06:37:26.906 160 11534.81 186.10 52553.57 88888.00 2018-06-09 06:37:27.406 160 11534.82 186.08 52553.57 88888.00 2018-06-09 06:37:27.906 160 11534.88 186.05 52553.56 88888.00 2018-06-09 06:37:28.406 160 11534.85 186.07 52553.57 88888.00 2018-06-09 06:37:28.906 160 11534.82 186.08 52553.59 88888.00 2018-06-09 06:37:29.406 160 11534.82 186.07 52553.62 88888.00 2018-06-09 06:37:29.906 160 11534.85 186.10 52553.62 88888.00 2018-06-09 06:37:30.406 160 11534.85 186.10 52553.56 88888.00 2018-06-09 06:37:30.906 160 11534.86 186.07 52553.55 88888.00 2018-06-09 06:37:31.406 160 11534.85 186.08 52553.57 88888.00 2018-06-09 06:37:31.906 160 11534.87 186.11 52553.59 88888.00 2018-06-09 06:37:32.406 160 11534.79 186.09 52553.60 88888.00 2018-06-09 06:37:32.906 160 11534.76 186.03 52553.57 88888.00 2018-06-09 06:37:33.406 160 11534.76 186.03 52553.58 88888.00 2018-06-09 06:37:33.906 160 11534.84 186.02 52553.54 88888.00 2018-06-09 06:37:34.406 160 11534.82 186.08 52553.51 88888.00 2018-06-09 06:37:34.906 160 11534.82 186.11 52553.50 88888.00 2018-06-09 06:37:35.406 160 11534.82 186.10 52553.50 88888.00 2018-06-09 06:37:35.906 160 11534.81 186.18 52553.54 88888.00 2018-06-09 06:37:36.406 160 11534.77 186.20 52553.56 88888.00 2018-06-09 06:37:36.906 160 11534.76 186.13 52553.57 88888.00 2018-06-09 06:37:37.406 160 11534.77 186.10 52553.54 88888.00 2018-06-09 06:37:37.906 160 11534.76 186.11 52553.53 88888.00 2018-06-09 06:37:38.406 160 11534.77 186.13 52553.54 88888.00 2018-06-09 06:37:38.906 160 11534.80 186.13 52553.54 88888.00 2018-06-09 06:37:39.406 160 11534.73 186.13 52553.56 88888.00 2018-06-09 06:37:39.906 160 11534.75 186.15 52553.60 88888.00 2018-06-09 06:37:40.406 160 11534.79 186.12 52553.60 88888.00 2018-06-09 06:37:40.906 160 11534.85 186.11 52553.58 88888.00 2018-06-09 06:37:41.406 160 11534.84 186.11 52553.54 88888.00 2018-06-09 06:37:41.906 160 11534.78 186.09 52553.54 88888.00 2018-06-09 06:37:42.406 160 11534.76 186.07 52553.54 88888.00 2018-06-09 06:37:42.906 160 11534.75 186.08 52553.56 88888.00 2018-06-09 06:37:43.406 160 11534.73 186.08 52553.53 88888.00 2018-06-09 06:37:43.906 160 11534.79 186.08 52553.53 88888.00 2018-06-09 06:37:44.406 160 11534.81 186.07 52553.55 88888.00 2018-06-09 06:37:44.906 160 11534.79 186.11 52553.54 88888.00 2018-06-09 06:37:45.406 160 11534.77 186.12 52553.55 88888.00 2018-06-09 06:37:45.906 160 11534.77 186.15 52553.59 88888.00 2018-06-09 06:37:46.406 160 11534.77 186.12 52553.57 88888.00 2018-06-09 06:37:46.906 160 11534.77 186.10 52553.54 88888.00 2018-06-09 06:37:47.406 160 11534.80 186.09 52553.54 88888.00 2018-06-09 06:37:47.906 160 11534.79 186.08 52553.54 88888.00 2018-06-09 06:37:48.406 160 11534.78 186.10 52553.54 88888.00 2018-06-09 06:37:48.906 160 11534.79 186.11 52553.54 88888.00 2018-06-09 06:37:49.906 160 11534.70 186.10 52553.56 88888.00 2018-06-09 06:37:50.406 160 11534.71 186.09 52553.56 88888.00 2018-06-09 06:37:50.906 160 11534.75 186.11 52553.53 88888.00 2018-06-09 06:37:51.406 160 11534.79 186.13 52553.53 88888.00 2018-06-09 06:37:51.906 160 11534.81 186.16 52553.55 88888.00 2018-06-09 06:37:52.406 160 11534.80 186.16 52553.56 88888.00 2018-06-09 06:37:52.906 160 11534.82 186.13 52553.58 88888.00 2018-06-09 06:37:53.406 160 11534.81 186.13 52553.54 88888.00 2018-06-09 06:37:53.906 160 11534.80 186.12 52553.50 88888.00 2018-06-09 06:37:54.406 160 11534.77 186.12 52553.53 88888.00 2018-06-09 06:37:54.906 160 11534.76 186.12 52553.54 88888.00 2018-06-09 06:37:55.406 160 11534.72 186.16 52553.58 88888.00 2018-06-09 06:37:55.906 160 11534.75 186.16 52553.57 88888.00 2018-06-09 06:37:56.406 160 11534.77 186.13 52553.56 88888.00 2018-06-09 06:37:56.906 160 11534.78 186.11 52553.57 88888.00 2018-06-09 06:37:57.406 160 11534.80 186.15 52553.59 88888.00 2018-06-09 06:37:57.906 160 11534.79 186.18 52553.62 88888.00 2018-06-09 06:37:58.406 160 11534.71 186.19 52553.62 88888.00 2018-06-09 06:37:58.906 160 11534.71 186.18 52553.60 88888.00 2018-06-09 06:37:59.906 160 11534.70 186.17 52553.57 88888.00 2018-06-09 06:38:00.406 160 11534.72 186.16 52553.51 88888.00 2018-06-09 06:38:00.906 160 11534.70 186.15 52553.53 88888.00 2018-06-09 06:38:01.406 160 11534.69 186.16 52553.54 88888.00 2018-06-09 06:38:01.906 160 11534.69 186.13 52553.55 88888.00 2018-06-09 06:38:02.406 160 11534.75 186.12 52553.57 88888.00 2018-06-09 06:38:02.906 160 11534.73 186.16 52553.55 88888.00 2018-06-09 06:38:03.406 160 11534.69 186.21 52553.57 88888.00 2018-06-09 06:38:03.906 160 11534.70 186.20 52553.59 88888.00 2018-06-09 06:38:04.406 160 11534.72 186.19 52553.57 88888.00 2018-06-09 06:38:04.906 160 11534.71 186.20 52553.59 88888.00 2018-06-09 06:38:05.406 160 11534.75 186.27 52553.59 88888.00 2018-06-09 06:38:05.906 160 11534.73 186.29 52553.58 88888.00 2018-06-09 06:38:06.406 160 11534.77 186.29 52553.58 88888.00 2018-06-09 06:38:06.906 160 11534.76 186.27 52553.60 88888.00 2018-06-09 06:38:07.406 160 11534.72 186.24 52553.58 88888.00 2018-06-09 06:38:07.906 160 11534.72 186.22 52553.59 88888.00 2018-06-09 06:38:08.406 160 11534.64 186.25 52553.63 88888.00 2018-06-09 06:38:08.906 160 11534.64 186.22 52553.66 88888.00 2018-06-09 06:38:09.406 160 11534.64 186.20 52553.65 88888.00 2018-06-09 06:38:09.906 160 11534.66 186.24 52553.65 88888.00 2018-06-09 06:38:10.406 160 11534.67 186.26 52553.63 88888.00 2018-06-09 06:38:10.906 160 11534.68 186.28 52553.64 88888.00 2018-06-09 06:38:11.406 160 11534.62 186.28 52553.65 88888.00 2018-06-09 06:38:11.906 160 11534.63 186.22 52553.65 88888.00 2018-06-09 06:38:12.406 160 11534.60 186.20 52553.66 88888.00 2018-06-09 06:38:12.906 160 11534.61 186.25 52553.65 88888.00 2018-06-09 06:38:13.406 160 11534.60 186.26 52553.62 88888.00 2018-06-09 06:38:13.906 160 11534.62 186.27 52553.62 88888.00 2018-06-09 06:38:14.406 160 11534.61 186.30 52553.62 88888.00 2018-06-09 06:38:14.906 160 11534.59 186.28 52553.66 88888.00 2018-06-09 06:38:15.406 160 11534.59 186.28 52553.62 88888.00 2018-06-09 06:38:15.906 160 11534.60 186.28 52553.60 88888.00 2018-06-09 06:38:16.406 160 11534.60 186.31 52553.62 88888.00 2018-06-09 06:38:16.906 160 11534.64 186.32 52553.63 88888.00 2018-06-09 06:38:17.406 160 11534.63 186.34 52553.64 88888.00 2018-06-09 06:38:17.906 160 11534.60 186.36 52553.66 88888.00 2018-06-09 06:38:18.406 160 11534.62 186.35 52553.63 88888.00 2018-06-09 06:38:18.906 160 11534.59 186.37 52553.62 88888.00 2018-06-09 06:38:19.906 160 11534.60 186.32 52553.66 88888.00 2018-06-09 06:38:20.406 160 11534.57 186.31 52553.67 88888.00 2018-06-09 06:38:20.906 160 11534.60 186.30 52553.62 88888.00 2018-06-09 06:38:21.406 160 11534.59 186.32 52553.60 88888.00 2018-06-09 06:38:21.906 160 11534.58 186.35 52553.59 88888.00 2018-06-09 06:38:22.406 160 11534.59 186.36 52553.56 88888.00 2018-06-09 06:38:22.906 160 11534.58 186.38 52553.59 88888.00 2018-06-09 06:38:23.406 160 11534.60 186.35 52553.59 88888.00 2018-06-09 06:38:23.906 160 11534.54 186.36 52553.62 88888.00 2018-06-09 06:38:24.406 160 11534.52 186.35 52553.62 88888.00 2018-06-09 06:38:24.906 160 11534.53 186.35 52553.57 88888.00 2018-06-09 06:38:25.406 160 11534.55 186.30 52553.54 88888.00 2018-06-09 06:38:25.906 160 11534.54 186.38 52553.56 88888.00 2018-06-09 06:38:26.406 160 11534.51 186.42 52553.57 88888.00 2018-06-09 06:38:26.906 160 11534.49 186.42 52553.57 88888.00 2018-06-09 06:38:27.906 160 11534.50 186.44 52553.59 88888.00 2018-06-09 06:38:28.406 160 11534.47 186.46 52553.62 88888.00 2018-06-09 06:38:28.906 160 11534.43 186.46 52553.63 88888.00 2018-06-09 06:38:29.406 160 11534.40 186.45 52553.62 88888.00 2018-06-09 06:38:29.906 160 11534.42 186.49 52553.65 88888.00 2018-06-09 06:38:30.406 160 11534.47 186.50 52553.66 88888.00 2018-06-09 06:38:30.906 160 11534.46 186.47 52553.63 88888.00 2018-06-09 06:38:31.406 160 11534.45 186.44 52553.63 88888.00 2018-06-09 06:38:31.906 160 11534.47 186.46 52553.65 88888.00 2018-06-09 06:38:32.406 160 11534.47 186.44 52553.63 88888.00 2018-06-09 06:38:32.906 160 11534.44 186.45 52553.66 88888.00 2018-06-09 06:38:33.406 160 11534.46 186.48 52553.68 88888.00 2018-06-09 06:38:33.906 160 11534.47 186.46 52553.67 88888.00 2018-06-09 06:38:34.406 160 11534.43 186.47 52553.66 88888.00 2018-06-09 06:38:34.906 160 11534.45 186.44 52553.66 88888.00 2018-06-09 06:38:35.406 160 11534.46 186.46 52553.66 88888.00 2018-06-09 06:38:35.906 160 11534.43 186.46 52553.67 88888.00 2018-06-09 06:38:36.406 160 11534.47 186.42 52553.65 88888.00 2018-06-09 06:38:36.906 160 11534.45 186.42 52553.63 88888.00 2018-06-09 06:38:37.406 160 11534.40 186.48 52553.64 88888.00 2018-06-09 06:38:37.906 160 11534.40 186.50 52553.63 88888.00 2018-06-09 06:38:38.406 160 11534.40 186.49 52553.65 88888.00 2018-06-09 06:38:38.906 160 11534.44 186.47 52553.64 88888.00 2018-06-09 06:38:39.406 160 11534.47 186.46 52553.64 88888.00 2018-06-09 06:38:39.906 160 11534.44 186.51 52553.63 88888.00 2018-06-09 06:38:40.406 160 11534.46 186.55 52553.60 88888.00 2018-06-09 06:38:40.906 160 11534.51 186.54 52553.63 88888.00 2018-06-09 06:38:41.406 160 11534.46 186.56 52553.62 88888.00 2018-06-09 06:38:41.906 160 11534.45 186.57 52553.62 88888.00 2018-06-09 06:38:42.406 160 11534.43 186.50 52553.63 88888.00 2018-06-09 06:38:42.906 160 11534.42 186.54 52553.65 88888.00 2018-06-09 06:38:43.406 160 11534.41 186.54 52553.66 88888.00 2018-06-09 06:38:43.906 160 11534.41 186.54 52553.73 88888.00 2018-06-09 06:38:44.406 160 11534.41 186.57 52553.75 88888.00 2018-06-09 06:38:44.906 160 11534.41 186.58 52553.75 88888.00 2018-06-09 06:38:45.406 160 11534.34 186.57 52553.72 88888.00 2018-06-09 06:38:45.906 160 11534.34 186.56 52553.68 88888.00 2018-06-09 06:38:46.406 160 11534.36 186.59 52553.68 88888.00 2018-06-09 06:38:46.906 160 11534.37 186.61 52553.68 88888.00 2018-06-09 06:38:47.406 160 11534.34 186.61 52553.71 88888.00 2018-06-09 06:38:47.906 160 11534.33 186.65 52553.68 88888.00 2018-06-09 06:38:48.406 160 11534.36 186.66 52553.72 88888.00 2018-06-09 06:38:48.906 160 11534.38 186.66 52553.72 88888.00 2018-06-09 06:38:49.406 160 11534.40 186.66 52553.67 88888.00 2018-06-09 06:38:49.906 160 11534.38 186.64 52553.66 88888.00 2018-06-09 06:38:50.406 160 11534.33 186.67 52553.69 88888.00 2018-06-09 06:38:50.906 160 11534.34 186.63 52553.66 88888.00 2018-06-09 06:38:51.406 160 11534.36 186.66 52553.67 88888.00 2018-06-09 06:38:51.906 160 11534.37 186.68 52553.69 88888.00 2018-06-09 06:38:52.406 160 11534.34 186.69 52553.68 88888.00 2018-06-09 06:38:52.906 160 11534.32 186.69 52553.69 88888.00 2018-06-09 06:38:53.406 160 11534.36 186.71 52553.66 88888.00 2018-06-09 06:38:53.906 160 11534.40 186.73 52553.64 88888.00 2018-06-09 06:38:54.406 160 11534.36 186.73 52553.62 88888.00 2018-06-09 06:38:54.906 160 11534.37 186.70 52553.60 88888.00 2018-06-09 06:38:55.406 160 11534.35 186.71 52553.58 88888.00 2018-06-09 06:38:55.906 160 11534.34 186.74 52553.59 88888.00 2018-06-09 06:38:56.406 160 11534.38 186.73 52553.60 88888.00 2018-06-09 06:38:56.906 160 11534.37 186.74 52553.62 88888.00 2018-06-09 06:38:57.406 160 11534.37 186.73 52553.60 88888.00 2018-06-09 06:38:57.906 160 11534.37 186.70 52553.65 88888.00 2018-06-09 06:38:58.406 160 11534.37 186.69 52553.67 88888.00 2018-06-09 06:38:58.906 160 11534.36 186.65 52553.68 88888.00 2018-06-09 06:38:59.406 160 11534.36 186.68 52553.67 88888.00 2018-06-09 06:38:59.906 160 11534.35 186.74 52553.67 88888.00 2018-06-09 06:39:00.406 160 11534.29 186.79 52553.66 88888.00 2018-06-09 06:39:00.906 160 11534.27 186.77 52553.64 88888.00 2018-06-09 06:39:01.406 160 11534.27 186.75 52553.63 88888.00 2018-06-09 06:39:01.906 160 11534.26 186.77 52553.64 88888.00 2018-06-09 06:39:02.406 160 11534.27 186.75 52553.65 88888.00 2018-06-09 06:39:02.906 160 11534.31 186.75 52553.67 88888.00 2018-06-09 06:39:03.406 160 11534.24 186.76 52553.71 88888.00 2018-06-09 06:39:03.906 160 11534.28 186.75 52553.68 88888.00 2018-06-09 06:39:04.406 160 11534.33 186.80 52553.65 88888.00 2018-06-09 06:39:04.906 160 11534.29 186.80 52553.66 88888.00 2018-06-09 06:39:05.406 160 11534.32 186.80 52553.66 88888.00 2018-06-09 06:39:05.906 160 11534.32 186.84 52553.66 88888.00 2018-06-09 06:39:06.406 160 11534.24 186.86 52553.69 88888.00 2018-06-09 06:39:06.906 160 11534.25 186.80 52553.69 88888.00 2018-06-09 06:39:07.406 160 11534.24 186.77 52553.67 88888.00 2018-06-09 06:39:07.906 160 11534.26 186.81 52553.71 88888.00 2018-06-09 06:39:08.406 160 11534.27 186.83 52553.72 88888.00 2018-06-09 06:39:08.906 160 11534.27 186.81 52553.71 88888.00 2018-06-09 06:39:09.406 160 11534.33 186.80 52553.66 88888.00 2018-06-09 06:39:09.906 160 11534.32 186.81 52553.65 88888.00 2018-06-09 06:39:10.406 160 11534.33 186.85 52553.65 88888.00 2018-06-09 06:39:11.406 160 11534.34 186.76 52553.62 88888.00 2018-06-09 06:39:11.906 160 11534.29 186.75 52553.65 88888.00 2018-06-09 06:39:12.406 160 11534.27 186.77 52553.65 88888.00 2018-06-09 06:39:12.906 160 11534.29 186.85 52553.64 88888.00 2018-06-09 06:39:13.406 160 11534.31 186.85 52553.64 88888.00 2018-06-09 06:39:13.906 160 11534.31 186.83 52553.62 88888.00 2018-06-09 06:39:14.406 160 11534.28 186.84 52553.67 88888.00 2018-06-09 06:39:14.906 160 11534.28 186.86 52553.66 88888.00 2018-06-09 06:39:15.406 160 11534.29 186.85 52553.66 88888.00 2018-06-09 06:39:15.906 160 11534.29 186.86 52553.64 88888.00 2018-06-09 06:39:16.407 160 11534.27 186.87 52553.62 88888.00 2018-06-09 06:39:16.907 160 11534.31 186.88 52553.62 88888.00 2018-06-09 06:39:17.407 160 11534.28 186.84 52553.64 88888.00 2018-06-09 06:39:17.907 160 11534.26 186.83 52553.66 88888.00 2018-06-09 06:39:18.407 160 11534.25 186.86 52553.67 88888.00 2018-06-09 06:39:18.907 160 11534.25 186.88 52553.65 88888.00 2018-06-09 06:39:19.407 160 11534.28 186.90 52553.65 88888.00 2018-06-09 06:39:19.907 160 11534.29 186.85 52553.65 88888.00 2018-06-09 06:39:20.407 160 11534.26 186.83 52553.66 88888.00 2018-06-09 06:39:21.407 160 11534.24 186.90 52553.62 88888.00 2018-06-09 06:39:21.907 160 11534.24 186.90 52553.59 88888.00 2018-06-09 06:39:22.407 160 11534.19 186.90 52553.63 88888.00 2018-06-09 06:39:22.907 160 11534.20 186.93 52553.66 88888.00 2018-06-09 06:39:23.407 160 11534.23 186.90 52553.63 88888.00 2018-06-09 06:39:23.907 160 11534.25 186.93 52553.65 88888.00 2018-06-09 06:39:24.407 160 11534.23 186.97 52553.72 88888.00 2018-06-09 06:39:24.907 160 11534.23 187.00 52553.71 88888.00 2018-06-09 06:39:25.407 160 11534.23 187.04 52553.68 88888.00 2018-06-09 06:39:25.907 160 11534.19 187.05 52553.69 88888.00 2018-06-09 06:39:26.407 160 11534.18 187.07 52553.67 88888.00 2018-06-09 06:39:26.907 160 11534.15 187.08 52553.68 88888.00 2018-06-09 06:39:27.407 160 11534.15 187.07 52553.65 88888.00 2018-06-09 06:39:27.907 160 11534.20 187.07 52553.63 88888.00 2018-06-09 06:39:28.407 160 11534.18 187.05 52553.62 88888.00 2018-06-09 06:39:28.907 160 11534.19 187.05 52553.62 88888.00 2018-06-09 06:39:29.407 160 11534.24 187.09 52553.60 88888.00 2018-06-09 06:39:29.907 160 11534.22 187.08 52553.62 88888.00 2018-06-09 06:39:30.407 160 11534.20 187.08 52553.63 88888.00 2018-06-09 06:39:31.407 160 11534.19 187.10 52553.71 88888.00 2018-06-09 06:39:31.907 160 11534.22 187.08 52553.68 88888.00 2018-06-09 06:39:32.407 160 11534.22 187.04 52553.64 88888.00 2018-06-09 06:39:32.907 160 11534.20 187.00 52553.62 88888.00 2018-06-09 06:39:33.407 160 11534.20 187.03 52553.65 88888.00 2018-06-09 06:39:33.907 160 11534.20 187.07 52553.60 88888.00 2018-06-09 06:39:34.407 160 11534.23 187.05 52553.59 88888.00 2018-06-09 06:39:34.907 160 11534.22 187.04 52553.58 88888.00 2018-06-09 06:39:35.407 160 11534.25 187.08 52553.56 88888.00 2018-06-09 06:39:35.907 160 11534.27 187.10 52553.56 88888.00 2018-06-09 06:39:36.407 160 11534.22 187.15 52553.56 88888.00 2018-06-09 06:39:36.907 160 11534.19 187.17 52553.54 88888.00 2018-06-09 06:39:37.407 160 11534.19 187.14 52553.57 88888.00 2018-06-09 06:39:37.907 160 11534.24 187.12 52553.60 88888.00 2018-06-09 06:39:38.407 160 11534.27 187.14 52553.65 88888.00 2018-06-09 06:39:38.907 160 11534.26 187.17 52553.66 88888.00 2018-06-09 06:39:39.407 160 11534.24 187.15 52553.59 88888.00 2018-06-09 06:39:39.907 160 11534.22 187.14 52553.56 88888.00 2018-06-09 06:39:40.407 160 11534.20 187.14 52553.59 88888.00 2018-06-09 06:39:40.907 160 11534.23 187.13 52553.58 88888.00 2018-06-09 06:39:41.407 160 11534.22 187.17 52553.59 88888.00 2018-06-09 06:39:41.907 160 11534.20 187.17 52553.62 88888.00 2018-06-09 06:39:42.407 160 11534.19 187.17 52553.59 88888.00 2018-06-09 06:39:42.907 160 11534.22 187.16 52553.58 88888.00 2018-06-09 06:39:43.407 160 11534.26 187.15 52553.59 88888.00 2018-06-09 06:39:43.907 160 11534.23 187.17 52553.59 88888.00 2018-06-09 06:39:44.407 160 11534.19 187.15 52553.58 88888.00 2018-06-09 06:39:44.907 160 11534.19 187.17 52553.58 88888.00 2018-06-09 06:39:45.407 160 11534.15 187.19 52553.57 88888.00 2018-06-09 06:39:45.907 160 11534.13 187.25 52553.57 88888.00 2018-06-09 06:39:46.407 160 11534.13 187.23 52553.60 88888.00 2018-06-09 06:39:46.907 160 11534.15 187.25 52553.62 88888.00 2018-06-09 06:39:47.407 160 11534.15 187.31 52553.59 88888.00 2018-06-09 06:39:47.907 160 11534.18 187.32 52553.56 88888.00 2018-06-09 06:39:48.407 160 11534.18 187.29 52553.59 88888.00 2018-06-09 06:39:48.907 160 11534.15 187.24 52553.59 88888.00 2018-06-09 06:39:49.407 160 11534.11 187.26 52553.59 88888.00 2018-06-09 06:39:49.907 160 11534.08 187.32 52553.59 88888.00 2018-06-09 06:39:50.407 160 11534.03 187.33 52553.59 88888.00 2018-06-09 06:39:50.907 160 11534.05 187.31 52553.60 88888.00 2018-06-09 06:39:51.407 160 11534.09 187.27 52553.59 88888.00 2018-06-09 06:39:51.907 160 11534.15 187.32 52553.57 88888.00 2018-06-09 06:39:52.407 160 11534.19 187.36 52553.55 88888.00 2018-06-09 06:39:52.907 160 11534.19 187.33 52553.55 88888.00 2018-06-09 06:39:53.407 160 11534.13 187.31 52553.56 88888.00 2018-06-09 06:39:53.907 160 11534.07 187.32 52553.58 88888.00 2018-06-09 06:39:54.407 160 11534.08 187.28 52553.56 88888.00 2018-06-09 06:39:54.907 160 11534.09 187.29 52553.56 88888.00 2018-06-09 06:39:55.407 160 11534.05 187.32 52553.60 88888.00 2018-06-09 06:39:55.907 160 11534.08 187.33 52553.64 88888.00 2018-06-09 06:39:56.407 160 11534.15 187.27 52553.62 88888.00 2018-06-09 06:39:56.907 160 11534.14 187.34 52553.62 88888.00 2018-06-09 06:39:57.407 160 11534.07 187.36 52553.60 88888.00 2018-06-09 06:39:57.907 160 11534.08 187.34 52553.59 88888.00 2018-06-09 06:39:58.407 160 11534.13 187.32 52553.62 88888.00 2018-06-09 06:39:58.907 160 11534.17 187.28 52553.65 88888.00 2018-06-09 06:39:59.407 160 11534.13 187.27 52553.62 88888.00 2018-06-09 06:39:59.907 160 11534.09 187.28 52553.62 88888.00 2018-06-09 06:40:00.407 160 11534.09 187.26 52553.63 88888.00 2018-06-09 06:40:01.407 160 11534.07 187.31 52553.57 88888.00 2018-06-09 06:40:01.907 160 11534.10 187.27 52553.64 88888.00 2018-06-09 06:40:02.407 160 11534.10 187.27 52553.63 88888.00 2018-06-09 06:40:02.907 160 11534.10 187.32 52553.62 88888.00 2018-06-09 06:40:03.407 160 11534.05 187.32 52553.62 88888.00 2018-06-09 06:40:03.907 160 11534.08 187.35 52553.64 88888.00 2018-06-09 06:40:04.407 160 11534.09 187.38 52553.64 88888.00 2018-06-09 06:40:04.907 160 11534.09 187.43 52553.62 88888.00 2018-06-09 06:40:05.407 160 11534.09 187.41 52553.58 88888.00 2018-06-09 06:40:05.907 160 11534.07 187.37 52553.57 88888.00 2018-06-09 06:40:06.407 160 11534.07 187.37 52553.58 88888.00 2018-06-09 06:40:06.907 160 11534.06 187.37 52553.59 88888.00 2018-06-09 06:40:07.407 160 11534.01 187.36 52553.58 88888.00 2018-06-09 06:40:07.907 160 11534.01 187.38 52553.58 88888.00 2018-06-09 06:40:08.407 160 11534.01 187.44 52553.62 88888.00 2018-06-09 06:40:08.907 160 11534.05 187.43 52553.63 88888.00 2018-06-09 06:40:09.407 160 11534.01 187.42 52553.63 88888.00 2018-06-09 06:40:09.907 160 11534.00 187.44 52553.64 88888.00 2018-06-09 06:40:10.407 160 11533.99 187.42 52553.62 88888.00 2018-06-09 06:40:11.407 160 11534.00 187.45 52553.64 88888.00 2018-06-09 06:40:11.907 160 11534.06 187.44 52553.63 88888.00 2018-06-09 06:40:12.407 160 11534.05 187.44 52553.62 88888.00 2018-06-09 06:40:12.907 160 11534.06 187.46 52553.63 88888.00 2018-06-09 06:40:13.407 160 11534.06 187.50 52553.63 88888.00 2018-06-09 06:40:13.907 160 11534.07 187.54 52553.65 88888.00 2018-06-09 06:40:14.407 160 11534.11 187.50 52553.67 88888.00 2018-06-09 06:40:14.907 160 11534.15 187.46 52553.67 88888.00 2018-06-09 06:40:15.407 160 11534.13 187.46 52553.63 88888.00 2018-06-09 06:40:15.907 160 11534.11 187.44 52553.59 88888.00 2018-06-09 06:40:16.407 160 11534.15 187.45 52553.62 88888.00 2018-06-09 06:40:16.907 160 11534.16 187.44 52553.66 88888.00 2018-06-09 06:40:17.407 160 11534.14 187.45 52553.63 88888.00 2018-06-09 06:40:17.907 160 11534.07 187.45 52553.64 88888.00 2018-06-09 06:40:18.407 160 11534.08 187.48 52553.63 88888.00 2018-06-09 06:40:18.907 160 11534.10 187.52 52553.62 88888.00 2018-06-09 06:40:19.407 160 11534.13 187.51 52553.62 88888.00 2018-06-09 06:40:19.907 160 11534.09 187.50 52553.63 88888.00 2018-06-09 06:40:20.407 160 11534.09 187.53 52553.63 88888.00 2018-06-09 06:40:20.907 160 11534.15 187.53 52553.62 88888.00 2018-06-09 06:40:21.407 160 11534.13 187.56 52553.63 88888.00 2018-06-09 06:40:21.907 160 11534.11 187.54 52553.60 88888.00 2018-06-09 06:40:22.407 160 11534.13 187.50 52553.55 88888.00 2018-06-09 06:40:22.907 160 11534.14 187.51 52553.55 88888.00 2018-06-09 06:40:23.407 160 11534.14 187.53 52553.58 88888.00 2018-06-09 06:40:23.907 160 11534.10 187.57 52553.63 88888.00 2018-06-09 06:40:24.407 160 11534.10 187.56 52553.63 88888.00 2018-06-09 06:40:24.907 160 11534.11 187.53 52553.60 88888.00 2018-06-09 06:40:25.407 160 11534.08 187.53 52553.59 88888.00 2018-06-09 06:40:25.907 160 11534.08 187.55 52553.60 88888.00 2018-06-09 06:40:26.407 160 11534.05 187.56 52553.62 88888.00 2018-06-09 06:40:26.907 160 11534.08 187.56 52553.65 88888.00 2018-06-09 06:40:27.407 160 11534.09 187.53 52553.65 88888.00 2018-06-09 06:40:27.907 160 11534.08 187.53 52553.62 88888.00 2018-06-09 06:40:28.407 160 11534.07 187.50 52553.59 88888.00 2018-06-09 06:40:28.907 160 11534.03 187.51 52553.62 88888.00 2018-06-09 06:40:29.407 160 11533.99 187.56 52553.60 88888.00 2018-06-09 06:40:29.907 160 11534.00 187.56 52553.62 88888.00 2018-06-09 06:40:30.407 160 11534.08 187.53 52553.62 88888.00 2018-06-09 06:40:30.907 160 11534.08 187.50 52553.57 88888.00 2018-06-09 06:40:31.407 160 11534.08 187.50 52553.59 88888.00 2018-06-09 06:40:31.907 160 11534.05 187.46 52553.62 88888.00 2018-06-09 06:40:32.407 160 11534.06 187.45 52553.60 88888.00 2018-06-09 06:40:32.907 160 11534.02 187.46 52553.60 88888.00 2018-06-09 06:40:33.407 160 11534.06 187.50 52553.60 88888.00 2018-06-09 06:40:33.907 160 11534.10 187.53 52553.59 88888.00 2018-06-09 06:40:34.407 160 11534.09 187.53 52553.59 88888.00 2018-06-09 06:40:34.907 160 11534.06 187.51 52553.59 88888.00 2018-06-09 06:40:35.407 160 11534.06 187.54 52553.58 88888.00 2018-06-09 06:40:35.907 160 11534.09 187.48 52553.58 88888.00 2018-06-09 06:40:36.407 160 11534.11 187.50 52553.62 88888.00 2018-06-09 06:40:36.907 160 11534.10 187.51 52553.60 88888.00 2018-06-09 06:40:37.407 160 11534.08 187.46 52553.57 88888.00 2018-06-09 06:40:37.907 160 11534.03 187.46 52553.56 88888.00 2018-06-09 06:40:38.407 160 11534.07 187.47 52553.53 88888.00 2018-06-09 06:40:38.907 160 11534.09 187.51 52553.50 88888.00 2018-06-09 06:40:39.407 160 11534.10 187.52 52553.53 88888.00 2018-06-09 06:40:39.907 160 11534.05 187.51 52553.57 88888.00 2018-06-09 06:40:40.407 160 11534.05 187.51 52553.59 88888.00 2018-06-09 06:40:40.907 160 11534.08 187.50 52553.59 88888.00 2018-06-09 06:40:41.407 160 11534.09 187.48 52553.54 88888.00 2018-06-09 06:40:41.907 160 11534.05 187.46 52553.54 88888.00 2018-06-09 06:40:42.407 160 11534.07 187.46 52553.58 88888.00 2018-06-09 06:40:42.907 160 11534.11 187.42 52553.59 88888.00 2018-06-09 06:40:43.407 160 11534.08 187.43 52553.59 88888.00 2018-06-09 06:40:43.907 160 11534.03 187.50 52553.58 88888.00 2018-06-09 06:40:44.407 160 11534.02 187.50 52553.62 88888.00 2018-06-09 06:40:44.907 160 11534.05 187.44 52553.59 88888.00 2018-06-09 06:40:45.407 160 11534.05 187.44 52553.56 88888.00 2018-06-09 06:40:45.907 160 11534.05 187.47 52553.53 88888.00 2018-06-09 06:40:46.407 160 11534.07 187.51 52553.51 88888.00 2018-06-09 06:40:46.907 160 11534.09 187.52 52553.54 88888.00 2018-06-09 06:40:47.407 160 11534.11 187.51 52553.55 88888.00 2018-06-09 06:40:47.907 160 11534.10 187.48 52553.60 88888.00 2018-06-09 06:40:48.407 160 11534.07 187.50 52553.60 88888.00 2018-06-09 06:40:48.907 160 11534.06 187.47 52553.62 88888.00 2018-06-09 06:40:49.407 160 11534.09 187.45 52553.62 88888.00 2018-06-09 06:40:49.907 160 11534.09 187.42 52553.60 88888.00 2018-06-09 06:40:50.407 160 11534.08 187.44 52553.59 88888.00 2018-06-09 06:40:50.907 160 11534.07 187.51 52553.63 88888.00 2018-06-09 06:40:51.407 160 11534.06 187.52 52553.67 88888.00 2018-06-09 06:40:51.907 160 11534.07 187.50 52553.71 88888.00 2018-06-09 06:40:53.407 160 11534.06 187.43 52553.68 88888.00 2018-06-09 06:40:53.907 160 11534.08 187.41 52553.68 88888.00 2018-06-09 06:40:54.407 160 11534.08 187.42 52553.68 88888.00 2018-06-09 06:40:54.907 160 11534.10 187.45 52553.69 88888.00 2018-06-09 06:40:55.407 160 11534.08 187.50 52553.69 88888.00 2018-06-09 06:40:55.907 160 11534.11 187.53 52553.64 88888.00 2018-06-09 06:40:56.407 160 11534.15 187.53 52553.65 88888.00 2018-06-09 06:40:56.907 160 11534.11 187.51 52553.71 88888.00 2018-06-09 06:40:57.407 160 11534.05 187.48 52553.71 88888.00 2018-06-09 06:40:57.907 160 11534.01 187.50 52553.67 88888.00 2018-06-09 06:40:58.407 160 11534.06 187.47 52553.66 88888.00 2018-06-09 06:40:58.907 160 11534.01 187.47 52553.69 88888.00 2018-06-09 06:40:59.407 160 11534.00 187.53 52553.72 88888.00 2018-06-09 06:40:59.907 160 11534.00 187.52 52553.69 88888.00 2018-06-09 06:41:00.407 160 11534.08 187.53 52553.69 88888.00 2018-06-09 06:41:00.907 160 11534.07 187.53 52553.67 88888.00 2018-06-09 06:41:01.407 160 11534.08 187.53 52553.67 88888.00 2018-06-09 06:41:01.907 160 11534.07 187.52 52553.66 88888.00 2018-06-09 06:41:02.907 160 11534.00 187.48 52553.65 88888.00 2018-06-09 06:41:03.407 160 11534.00 187.47 52553.64 88888.00 2018-06-09 06:41:03.907 160 11534.00 187.52 52553.66 88888.00 2018-06-09 06:41:04.407 160 11534.03 187.53 52553.67 88888.00 2018-06-09 06:41:04.907 160 11534.01 187.52 52553.67 88888.00 2018-06-09 06:41:05.407 160 11534.00 187.54 52553.66 88888.00 2018-06-09 06:41:05.907 160 11533.99 187.53 52553.64 88888.00 2018-06-09 06:41:06.407 160 11533.98 187.56 52553.66 88888.00 2018-06-09 06:41:06.907 160 11534.03 187.57 52553.66 88888.00 2018-06-09 06:41:07.407 160 11534.00 187.53 52553.65 88888.00 2018-06-09 06:41:07.907 160 11533.97 187.55 52553.64 88888.00 2018-06-09 06:41:08.407 160 11533.97 187.55 52553.63 88888.00 2018-06-09 06:41:08.907 160 11533.97 187.52 52553.62 88888.00 2018-06-09 06:41:09.407 160 11533.96 187.54 52553.63 88888.00 2018-06-09 06:41:09.907 160 11533.97 187.55 52553.63 88888.00 2018-06-09 06:41:10.407 160 11534.02 187.54 52553.58 88888.00 2018-06-09 06:41:10.907 160 11534.01 187.56 52553.62 88888.00 2018-06-09 06:41:11.407 160 11533.98 187.56 52553.65 88888.00 2018-06-09 06:41:11.907 160 11533.97 187.53 52553.63 88888.00 2018-06-09 06:41:12.407 160 11533.98 187.53 52553.62 88888.00 2018-06-09 06:41:12.907 160 11534.00 187.53 52553.63 88888.00 2018-06-09 06:41:13.407 160 11533.98 187.52 52553.62 88888.00 2018-06-09 06:41:13.907 160 11533.97 187.54 52553.62 88888.00 2018-06-09 06:41:14.407 160 11533.98 187.53 52553.62 88888.00 2018-06-09 06:41:14.907 160 11533.99 187.55 52553.63 88888.00 2018-06-09 06:41:15.407 160 11533.96 187.57 52553.60 88888.00 2018-06-09 06:41:15.907 160 11533.92 187.60 52553.64 88888.00 2018-06-09 06:41:16.407 160 11533.94 187.62 52553.66 88888.00 2018-06-09 06:41:16.907 160 11533.98 187.60 52553.63 88888.00 2018-06-09 06:41:17.407 160 11533.93 187.56 52553.64 88888.00 2018-06-09 06:41:17.907 160 11533.94 187.57 52553.67 88888.00 2018-06-09 06:41:18.407 160 11533.92 187.60 52553.64 88888.00 2018-06-09 06:41:18.907 160 11533.91 187.57 52553.62 88888.00 2018-06-09 06:41:19.407 160 11533.92 187.62 52553.64 88888.00 2018-06-09 06:41:19.907 160 11533.88 187.61 52553.65 88888.00 2018-06-09 06:41:20.907 160 11533.81 187.64 52553.65 88888.00 2018-06-09 06:41:21.407 160 11533.84 187.60 52553.64 88888.00 2018-06-09 06:41:21.907 160 11533.85 187.53 52553.65 88888.00 2018-06-09 06:41:22.407 160 11533.88 187.57 52553.63 88888.00 2018-06-09 06:41:22.907 160 11533.89 187.61 52553.62 88888.00 2018-06-09 06:41:23.407 160 11533.89 187.63 52553.62 88888.00 2018-06-09 06:41:23.907 160 11533.90 187.62 52553.60 88888.00 2018-06-09 06:41:24.407 160 11533.88 187.62 52553.59 88888.00 2018-06-09 06:41:24.907 160 11533.83 187.64 52553.63 88888.00 2018-06-09 06:41:25.407 160 11533.87 187.63 52553.60 88888.00 2018-06-09 06:41:25.907 160 11533.90 187.65 52553.58 88888.00 2018-06-09 06:41:26.407 160 11533.88 187.68 52553.62 88888.00 2018-06-09 06:41:26.907 160 11533.90 187.65 52553.58 88888.00 2018-06-09 06:41:27.407 160 11533.90 187.66 52553.56 88888.00 2018-06-09 06:41:27.907 160 11533.84 187.66 52553.58 88888.00 2018-06-09 06:41:28.407 160 11533.83 187.66 52553.59 88888.00 2018-06-09 06:41:28.907 160 11533.88 187.64 52553.62 88888.00 2018-06-09 06:41:29.407 160 11533.89 187.60 52553.63 88888.00 2018-06-09 06:41:29.907 160 11533.87 187.62 52553.62 88888.00 2018-06-09 06:41:30.907 160 11533.84 187.66 52553.63 88888.00 2018-06-09 06:41:31.407 160 11533.88 187.64 52553.62 88888.00 2018-06-09 06:41:31.907 160 11533.88 187.62 52553.62 88888.00 2018-06-09 06:41:32.407 160 11533.89 187.63 52553.60 88888.00 2018-06-09 06:41:32.907 160 11533.84 187.63 52553.59 88888.00 2018-06-09 06:41:33.407 160 11533.80 187.57 52553.58 88888.00 2018-06-09 06:41:33.907 160 11533.78 187.55 52553.59 88888.00 2018-06-09 06:41:34.407 160 11533.75 187.61 52553.59 88888.00 2018-06-09 06:41:34.907 160 11533.79 187.61 52553.54 88888.00 2018-06-09 06:41:35.407 160 11533.82 187.65 52553.53 88888.00 2018-06-09 06:41:35.907 160 11533.85 187.66 52553.55 88888.00 2018-06-09 06:41:36.407 160 11533.85 187.65 52553.56 88888.00 2018-06-09 06:41:36.907 160 11533.84 187.65 52553.57 88888.00 2018-06-09 06:41:37.407 160 11533.87 187.65 52553.54 88888.00 2018-06-09 06:41:37.907 160 11533.89 187.68 52553.58 88888.00 2018-06-09 06:41:38.407 160 11533.90 187.66 52553.63 88888.00 2018-06-09 06:41:38.907 160 11533.90 187.70 52553.62 88888.00 2018-06-09 06:41:39.407 160 11533.89 187.70 52553.57 88888.00 2018-06-09 06:41:39.907 160 11533.92 187.64 52553.53 88888.00 2018-06-09 06:41:40.907 160 11533.92 187.72 52553.51 88888.00 2018-06-09 06:41:41.407 160 11533.93 187.71 52553.53 88888.00 2018-06-09 06:41:41.907 160 11533.93 187.72 52553.53 88888.00 2018-06-09 06:41:42.407 160 11533.94 187.65 52553.54 88888.00 2018-06-09 06:41:42.907 160 11533.91 187.66 52553.53 88888.00 2018-06-09 06:41:43.407 160 11533.91 187.71 52553.55 88888.00 2018-06-09 06:41:43.907 160 11533.90 187.71 52553.55 88888.00 2018-06-09 06:41:44.407 160 11533.91 187.67 52553.53 88888.00 2018-06-09 06:41:44.907 160 11533.92 187.66 52553.55 88888.00 2018-06-09 06:41:45.407 160 11533.92 187.64 52553.55 88888.00 2018-06-09 06:41:45.907 160 11533.89 187.64 52553.56 88888.00 2018-06-09 06:41:46.407 160 11533.85 187.65 52553.54 88888.00 2018-06-09 06:41:46.907 160 11533.83 187.66 52553.53 88888.00 2018-06-09 06:41:47.407 160 11533.84 187.68 52553.59 88888.00 2018-06-09 06:41:47.907 160 11533.90 187.67 52553.60 88888.00 2018-06-09 06:41:48.407 160 11533.89 187.67 52553.59 88888.00 2018-06-09 06:41:48.907 160 11533.87 187.66 52553.60 88888.00 2018-06-09 06:41:49.407 160 11533.85 187.63 52553.56 88888.00 2018-06-09 06:41:49.907 160 11533.87 187.61 52553.58 88888.00 2018-06-09 06:41:50.407 160 11533.88 187.62 52553.57 88888.00 2018-06-09 06:41:50.908 160 11533.89 187.62 52553.56 88888.00 2018-06-09 06:41:51.408 160 11533.88 187.62 52553.56 88888.00 2018-06-09 06:41:51.908 160 11533.84 187.62 52553.53 88888.00 2018-06-09 06:41:52.408 160 11533.83 187.67 52553.54 88888.00 2018-06-09 06:41:52.908 160 11533.88 187.66 52553.56 88888.00 2018-06-09 06:41:53.408 160 11533.93 187.66 52553.50 88888.00 2018-06-09 06:41:53.908 160 11533.91 187.65 52553.50 88888.00 2018-06-09 06:41:54.408 160 11533.89 187.64 52553.51 88888.00 2018-06-09 06:41:54.908 160 11533.91 187.63 52553.50 88888.00 2018-06-09 06:41:55.408 160 11533.91 187.70 52553.50 88888.00 2018-06-09 06:41:55.908 160 11533.88 187.71 52553.48 88888.00 2018-06-09 06:41:56.408 160 11533.87 187.67 52553.46 88888.00 2018-06-09 06:41:56.908 160 11533.90 187.66 52553.44 88888.00 2018-06-09 06:41:57.408 160 11533.88 187.67 52553.46 88888.00 2018-06-09 06:41:57.908 160 11533.87 187.68 52553.49 88888.00 2018-06-09 06:41:58.408 160 11533.91 187.70 52553.49 88888.00 2018-06-09 06:41:58.908 160 11533.94 187.68 52553.47 88888.00 2018-06-09 06:41:59.408 160 11533.97 187.66 52553.47 88888.00 2018-06-09 06:41:59.908 160 11533.92 187.64 52553.48 88888.00 2018-06-09 06:42:00.408 160 11533.89 187.64 52553.48 88888.00 2018-06-09 06:42:00.908 160 11533.89 187.58 52553.53 88888.00 2018-06-09 06:42:01.408 160 11533.91 187.56 52553.51 88888.00 2018-06-09 06:42:01.908 160 11533.91 187.56 52553.49 88888.00 2018-06-09 06:42:02.408 160 11533.92 187.58 52553.53 88888.00 2018-06-09 06:42:02.908 160 11533.93 187.64 52553.54 88888.00 2018-06-09 06:42:03.408 160 11533.93 187.64 52553.51 88888.00 2018-06-09 06:42:04.408 160 11533.93 187.63 52553.56 88888.00 2018-06-09 06:42:04.908 160 11533.91 187.67 52553.56 88888.00 2018-06-09 06:42:05.408 160 11533.85 187.65 52553.53 88888.00 2018-06-09 06:42:05.908 160 11533.88 187.65 52553.50 88888.00 2018-06-09 06:42:06.408 160 11533.89 187.61 52553.49 88888.00 2018-06-09 06:42:06.908 160 11533.82 187.62 52553.49 88888.00 2018-06-09 06:42:07.408 160 11533.80 187.63 52553.53 88888.00 2018-06-09 06:42:07.908 160 11533.81 187.63 52553.51 88888.00 2018-06-09 06:42:08.408 160 11533.85 187.67 52553.54 88888.00 2018-06-09 06:42:08.908 160 11533.87 187.64 52553.55 88888.00 2018-06-09 06:42:09.408 160 11533.87 187.63 52553.55 88888.00 2018-06-09 06:42:09.908 160 11533.84 187.64 52553.54 88888.00 2018-06-09 06:42:10.408 160 11533.88 187.61 52553.57 88888.00 2018-06-09 06:42:10.908 160 11533.87 187.58 52553.54 88888.00 2018-06-09 06:42:11.408 160 11533.83 187.63 52553.56 88888.00 2018-06-09 06:42:11.908 160 11533.87 187.62 52553.55 88888.00 2018-06-09 06:42:12.408 160 11533.87 187.61 52553.55 88888.00 2018-06-09 06:42:12.908 160 11533.82 187.61 52553.56 88888.00 2018-06-09 06:42:13.408 160 11533.82 187.62 52553.56 88888.00 2018-06-09 06:42:14.408 160 11533.78 187.58 52553.63 88888.00 2018-06-09 06:42:14.908 160 11533.79 187.58 52553.64 88888.00 2018-06-09 06:42:15.408 160 11533.79 187.61 52553.64 88888.00 2018-06-09 06:42:15.908 160 11533.79 187.57 52553.59 88888.00 2018-06-09 06:42:16.408 160 11533.80 187.60 52553.54 88888.00 2018-06-09 06:42:16.908 160 11533.78 187.65 52553.58 88888.00 2018-06-09 06:42:17.408 160 11533.78 187.65 52553.60 88888.00 2018-06-09 06:42:17.908 160 11533.79 187.68 52553.62 88888.00 2018-06-09 06:42:18.408 160 11533.78 187.63 52553.59 88888.00 2018-06-09 06:42:18.908 160 11533.76 187.64 52553.62 88888.00 2018-06-09 06:42:19.408 160 11533.78 187.65 52553.62 88888.00 2018-06-09 06:42:19.908 160 11533.79 187.65 52553.63 88888.00 2018-06-09 06:42:20.408 160 11533.79 187.64 52553.62 88888.00 2018-06-09 06:42:20.908 160 11533.79 187.60 52553.60 88888.00 2018-06-09 06:42:21.408 160 11533.85 187.55 52553.57 88888.00 2018-06-09 06:42:21.908 160 11533.89 187.56 52553.56 88888.00 2018-06-09 06:42:22.408 160 11533.83 187.65 52553.59 88888.00 2018-06-09 06:42:22.908 160 11533.81 187.66 52553.60 88888.00 2018-06-09 06:42:23.408 160 11533.79 187.66 52553.60 88888.00 2018-06-09 06:42:23.908 160 11533.74 187.68 52553.58 88888.00 2018-06-09 06:42:24.408 160 11533.78 187.65 52553.56 88888.00 2018-06-09 06:42:24.908 160 11533.78 187.66 52553.57 88888.00 2018-06-09 06:42:25.408 160 11533.78 187.66 52553.57 88888.00 2018-06-09 06:42:25.908 160 11533.78 187.66 52553.57 88888.00 2018-06-09 06:42:26.408 160 11533.79 187.64 52553.59 88888.00 2018-06-09 06:42:26.908 160 11533.79 187.63 52553.62 88888.00 2018-06-09 06:42:27.408 160 11533.76 187.62 52553.60 88888.00 2018-06-09 06:42:27.908 160 11533.74 187.63 52553.58 88888.00 2018-06-09 06:42:28.408 160 11533.72 187.67 52553.56 88888.00 2018-06-09 06:42:28.908 160 11533.67 187.65 52553.57 88888.00 2018-06-09 06:42:29.408 160 11533.68 187.62 52553.57 88888.00 2018-06-09 06:42:29.908 160 11533.73 187.61 52553.63 88888.00 2018-06-09 06:42:30.408 160 11533.75 187.60 52553.65 88888.00 2018-06-09 06:42:30.908 160 11533.76 187.55 52553.64 88888.00 2018-06-09 06:42:31.408 160 11533.78 187.60 52553.58 88888.00 2018-06-09 06:42:31.908 160 11533.81 187.57 52553.60 88888.00 2018-06-09 06:42:32.408 160 11533.78 187.56 52553.62 88888.00 2018-06-09 06:42:32.908 160 11533.79 187.56 52553.58 88888.00 2018-06-09 06:42:33.408 160 11533.79 187.55 52553.60 88888.00 2018-06-09 06:42:33.908 160 11533.80 187.56 52553.59 88888.00 2018-06-09 06:42:34.408 160 11533.78 187.62 52553.63 88888.00 2018-06-09 06:42:34.908 160 11533.84 187.61 52553.64 88888.00 2018-06-09 06:42:35.408 160 11533.83 187.62 52553.60 88888.00 2018-06-09 06:42:35.908 160 11533.83 187.61 52553.63 88888.00 2018-06-09 06:42:36.408 160 11533.82 187.58 52553.62 88888.00 2018-06-09 06:42:36.908 160 11533.87 187.60 52553.62 88888.00 2018-06-09 06:42:37.408 160 11533.85 187.58 52553.59 88888.00 2018-06-09 06:42:37.908 160 11533.82 187.57 52553.62 88888.00 2018-06-09 06:42:38.408 160 11533.76 187.58 52553.62 88888.00 2018-06-09 06:42:38.908 160 11533.76 187.57 52553.65 88888.00 2018-06-09 06:42:39.408 160 11533.82 187.53 52553.64 88888.00 2018-06-09 06:42:39.908 160 11533.84 187.53 52553.60 88888.00 2018-06-09 06:42:40.408 160 11533.85 187.55 52553.58 88888.00 2018-06-09 06:42:40.908 160 11533.88 187.54 52553.57 88888.00 2018-06-09 06:42:41.408 160 11533.87 187.57 52553.54 88888.00 2018-06-09 06:42:41.908 160 11533.91 187.54 52553.51 88888.00 2018-06-09 06:42:42.408 160 11533.88 187.53 52553.53 88888.00 2018-06-09 06:42:42.908 160 11533.82 187.56 52553.55 88888.00 2018-06-09 06:42:43.408 160 11533.81 187.60 52553.57 88888.00 2018-06-09 06:42:43.908 160 11533.78 187.62 52553.60 88888.00 2018-06-09 06:42:44.408 160 11533.81 187.60 52553.58 88888.00 2018-06-09 06:42:44.908 160 11533.82 187.61 52553.59 88888.00 2018-06-09 06:42:45.408 160 11533.78 187.60 52553.59 88888.00 2018-06-09 06:42:45.908 160 11533.75 187.55 52553.56 88888.00 2018-06-09 06:42:46.408 160 11533.79 187.54 52553.58 88888.00 2018-06-09 06:42:46.908 160 11533.82 187.53 52553.54 88888.00 2018-06-09 06:42:47.408 160 11533.81 187.52 52553.51 88888.00 2018-06-09 06:42:47.908 160 11533.80 187.53 52553.53 88888.00 2018-06-09 06:42:48.408 160 11533.84 187.50 52553.51 88888.00 2018-06-09 06:42:48.908 160 11533.82 187.47 52553.54 88888.00 2018-06-09 06:42:49.408 160 11533.82 187.53 52553.54 88888.00 2018-06-09 06:42:49.908 160 11533.84 187.56 52553.57 88888.00 2018-06-09 06:42:50.408 160 11533.83 187.53 52553.56 88888.00 2018-06-09 06:42:50.908 160 11533.85 187.56 52553.54 88888.00 2018-06-09 06:42:51.408 160 11533.83 187.56 52553.53 88888.00 2018-06-09 06:42:51.908 160 11533.87 187.61 52553.51 88888.00 2018-06-09 06:42:52.408 160 11533.88 187.56 52553.53 88888.00 2018-06-09 06:42:52.908 160 11533.82 187.51 52553.55 88888.00 2018-06-09 06:42:53.408 160 11533.82 187.52 52553.55 88888.00 2018-06-09 06:42:53.908 160 11533.87 187.52 52553.56 88888.00 2018-06-09 06:42:54.408 160 11533.88 187.55 52553.62 88888.00 2018-06-09 06:42:54.908 160 11533.83 187.55 52553.63 88888.00 2018-06-09 06:42:55.408 160 11533.89 187.46 52553.58 88888.00 2018-06-09 06:42:55.908 160 11533.89 187.43 52553.55 88888.00 2018-06-09 06:42:56.408 160 11533.87 187.42 52553.54 88888.00 2018-06-09 06:42:56.908 160 11533.88 187.41 52553.58 88888.00 2018-06-09 06:42:57.408 160 11533.84 187.44 52553.59 88888.00 2018-06-09 06:42:57.908 160 11533.85 187.41 52553.56 88888.00 2018-06-09 06:42:58.408 160 11533.83 187.37 52553.56 88888.00 2018-06-09 06:42:58.908 160 11533.83 187.34 52553.55 88888.00 2018-06-09 06:42:59.408 160 11533.83 187.35 52553.56 88888.00 2018-06-09 06:42:59.908 160 11533.80 187.41 52553.57 88888.00 2018-06-09 06:43:00.408 160 11533.84 187.38 52553.55 88888.00 2018-06-09 06:43:00.908 160 11533.87 187.41 52553.54 88888.00 2018-06-09 06:43:01.408 160 11533.87 187.42 52553.55 88888.00 2018-06-09 06:43:01.908 160 11533.83 187.43 52553.53 88888.00 2018-06-09 06:43:02.408 160 11533.80 187.41 52553.56 88888.00 2018-06-09 06:43:02.908 160 11533.76 187.38 52553.60 88888.00 2018-06-09 06:43:03.408 160 11533.76 187.38 52553.62 88888.00 2018-06-09 06:43:03.908 160 11533.78 187.36 52553.57 88888.00 2018-06-09 06:43:04.408 160 11533.75 187.39 52553.56 88888.00 2018-06-09 06:43:04.908 160 11533.78 187.34 52553.58 88888.00 2018-06-09 06:43:05.408 160 11533.75 187.27 52553.58 88888.00 2018-06-09 06:43:05.908 160 11533.76 187.31 52553.55 88888.00 2018-06-09 06:43:06.408 160 11533.74 187.34 52553.54 88888.00 2018-06-09 06:43:06.908 160 11533.76 187.37 52553.59 88888.00 2018-06-09 06:43:07.408 160 11533.76 187.34 52553.65 88888.00 2018-06-09 06:43:07.908 160 11533.75 187.34 52553.65 88888.00 2018-06-09 06:43:08.408 160 11533.76 187.32 52553.64 88888.00 2018-06-09 06:43:08.908 160 11533.73 187.34 52553.63 88888.00 2018-06-09 06:43:09.408 160 11533.76 187.32 52553.59 88888.00 2018-06-09 06:43:09.908 160 11533.75 187.34 52553.62 88888.00 2018-06-09 06:43:10.408 160 11533.75 187.33 52553.63 88888.00 2018-06-09 06:43:10.908 160 11533.73 187.34 52553.62 88888.00 2018-06-09 06:43:11.408 160 11533.74 187.35 52553.60 88888.00 2018-06-09 06:43:11.908 160 11533.71 187.33 52553.62 88888.00 2018-06-09 06:43:12.408 160 11533.70 187.33 52553.60 88888.00 2018-06-09 06:43:12.908 160 11533.73 187.32 52553.63 88888.00 2018-06-09 06:43:13.408 160 11533.74 187.37 52553.63 88888.00 2018-06-09 06:43:13.908 160 11533.78 187.41 52553.60 88888.00 2018-06-09 06:43:14.408 160 11533.73 187.43 52553.60 88888.00 2018-06-09 06:43:14.908 160 11533.72 187.42 52553.62 88888.00 2018-06-09 06:43:15.408 160 11533.70 187.39 52553.60 88888.00 2018-06-09 06:43:15.908 160 11533.72 187.41 52553.62 88888.00 2018-06-09 06:43:16.408 160 11533.68 187.42 52553.60 88888.00 2018-06-09 06:43:16.908 160 11533.70 187.39 52553.58 88888.00 2018-06-09 06:43:17.408 160 11533.72 187.41 52553.62 88888.00 2018-06-09 06:43:17.908 160 11533.72 187.42 52553.59 88888.00 2018-06-09 06:43:18.408 160 11533.73 187.39 52553.55 88888.00 2018-06-09 06:43:18.908 160 11533.73 187.39 52553.57 88888.00 2018-06-09 06:43:19.408 160 11533.73 187.41 52553.59 88888.00 2018-06-09 06:43:19.908 160 11533.72 187.39 52553.62 88888.00 2018-06-09 06:43:20.408 160 11533.72 187.35 52553.57 88888.00 2018-06-09 06:43:20.908 160 11533.73 187.33 52553.57 88888.00 2018-06-09 06:43:21.408 160 11533.68 187.34 52553.58 88888.00 2018-06-09 06:43:21.908 160 11533.63 187.37 52553.63 88888.00 2018-06-09 06:43:22.408 160 11533.67 187.36 52553.62 88888.00 2018-06-09 06:43:22.908 160 11533.71 187.32 52553.63 88888.00 2018-06-09 06:43:23.408 160 11533.71 187.33 52553.60 88888.00 2018-06-09 06:43:23.908 160 11533.68 187.35 52553.57 88888.00 2018-06-09 06:43:24.408 160 11533.72 187.39 52553.55 88888.00 2018-06-09 06:43:24.908 160 11533.76 187.39 52553.54 88888.00 2018-06-09 06:43:25.408 160 11533.73 187.35 52553.57 88888.00 2018-06-09 06:43:25.908 160 11533.67 187.33 52553.55 88888.00 2018-06-09 06:43:26.408 160 11533.67 187.31 52553.53 88888.00 2018-06-09 06:43:26.908 160 11533.66 187.29 52553.54 88888.00 2018-06-09 06:43:27.408 160 11533.68 187.31 52553.58 88888.00 2018-06-09 06:43:27.908 160 11533.71 187.28 52553.60 88888.00 2018-06-09 06:43:28.408 160 11533.72 187.31 52553.62 88888.00 2018-06-09 06:43:28.908 160 11533.70 187.29 52553.58 88888.00 2018-06-09 06:43:29.408 160 11533.70 187.31 52553.53 88888.00 2018-06-09 06:43:29.908 160 11533.75 187.27 52553.53 88888.00 2018-06-09 06:43:30.408 160 11533.80 187.23 52553.48 88888.00 2018-06-09 06:43:30.908 160 11533.78 187.25 52553.48 88888.00 2018-06-09 06:43:31.408 160 11533.79 187.25 52553.50 88888.00 2018-06-09 06:43:31.908 160 11533.81 187.26 52553.50 88888.00 2018-06-09 06:43:32.408 160 11533.79 187.25 52553.47 88888.00 2018-06-09 06:43:32.908 160 11533.81 187.26 52553.48 88888.00 2018-06-09 06:43:33.408 160 11533.78 187.27 52553.46 88888.00 2018-06-09 06:43:33.908 160 11533.73 187.24 52553.49 88888.00 2018-06-09 06:43:34.408 160 11533.73 187.21 52553.51 88888.00 2018-06-09 06:43:34.908 160 11533.75 187.22 52553.53 88888.00 2018-06-09 06:43:35.408 160 11533.76 187.21 52553.50 88888.00 2018-06-09 06:43:35.908 160 11533.79 187.24 52553.49 88888.00 2018-06-09 06:43:36.408 160 11533.80 187.26 52553.51 88888.00 2018-06-09 06:43:36.908 160 11533.85 187.23 52553.49 88888.00 2018-06-09 06:43:37.408 160 11533.88 187.21 52553.50 88888.00 2018-06-09 06:43:37.908 160 11533.87 187.22 52553.56 88888.00 2018-06-09 06:43:38.408 160 11533.84 187.19 52553.56 88888.00 2018-06-09 06:43:38.908 160 11533.82 187.21 52553.54 88888.00 2018-06-09 06:43:39.408 160 11533.82 187.19 52553.54 88888.00 2018-06-09 06:43:39.908 160 11533.80 187.22 52553.54 88888.00 2018-06-09 06:43:40.408 160 11533.78 187.18 52553.50 88888.00 2018-06-09 06:43:40.908 160 11533.81 187.17 52553.48 88888.00 2018-06-09 06:43:41.408 160 11533.78 187.14 52553.54 88888.00 2018-06-09 06:43:41.908 160 11533.78 187.14 52553.54 88888.00 2018-06-09 06:43:42.408 160 11533.79 187.16 52553.51 88888.00 2018-06-09 06:43:42.908 160 11533.81 187.21 52553.53 88888.00 2018-06-09 06:43:43.408 160 11533.81 187.22 52553.56 88888.00 2018-06-09 06:43:43.908 160 11533.84 187.22 52553.55 88888.00 2018-06-09 06:43:44.408 160 11533.83 187.19 52553.53 88888.00 2018-06-09 06:43:44.908 160 11533.85 187.22 52553.55 88888.00 2018-06-09 06:43:45.908 160 11533.83 187.24 52553.56 88888.00 2018-06-09 06:43:46.408 160 11533.85 187.22 52553.58 88888.00 2018-06-09 06:43:46.908 160 11533.87 187.21 52553.56 88888.00 2018-06-09 06:43:47.408 160 11533.87 187.17 52553.54 88888.00 2018-06-09 06:43:47.908 160 11533.82 187.15 52553.55 88888.00 2018-06-09 06:43:48.408 160 11533.82 187.22 52553.54 88888.00 2018-06-09 06:43:48.908 160 11533.85 187.21 52553.50 88888.00 2018-06-09 06:43:49.408 160 11533.84 187.19 52553.49 88888.00 2018-06-09 06:43:49.908 160 11533.82 187.16 52553.50 88888.00 2018-06-09 06:43:50.408 160 11533.87 187.15 52553.54 88888.00 2018-06-09 06:43:50.908 160 11533.89 187.19 52553.53 88888.00 2018-06-09 06:43:51.408 160 11533.90 187.24 52553.50 88888.00 2018-06-09 06:43:51.908 160 11533.87 187.24 52553.48 88888.00 2018-06-09 06:43:52.408 160 11533.85 187.24 52553.47 88888.00 2018-06-09 06:43:52.908 160 11533.83 187.19 52553.50 88888.00 2018-06-09 06:43:53.408 160 11533.82 187.18 52553.53 88888.00 2018-06-09 06:43:53.908 160 11533.76 187.16 52553.57 88888.00 2018-06-09 06:43:54.408 160 11533.81 187.14 52553.58 88888.00 2018-06-09 06:43:54.908 160 11533.83 187.19 52553.62 88888.00 2018-06-09 06:43:55.908 160 11533.83 187.21 52553.53 88888.00 2018-06-09 06:43:56.408 160 11533.83 187.26 52553.48 88888.00 2018-06-09 06:43:56.908 160 11533.82 187.25 52553.53 88888.00 2018-06-09 06:43:57.408 160 11533.82 187.21 52553.54 88888.00 2018-06-09 06:43:57.908 160 11533.83 187.18 52553.56 88888.00 2018-06-09 06:43:58.408 160 11533.82 187.15 52553.55 88888.00 2018-06-09 06:43:58.908 160 11533.82 187.19 52553.57 88888.00 2018-06-09 06:43:59.408 160 11533.87 187.21 52553.57 88888.00 2018-06-09 06:43:59.908 160 11533.88 187.23 52553.57 88888.00 2018-06-09 06:44:00.408 160 11533.88 187.21 52553.57 88888.00 2018-06-09 06:44:00.908 160 11533.87 187.22 52553.58 88888.00 2018-06-09 06:44:01.408 160 11533.87 187.22 52553.57 88888.00 2018-06-09 06:44:01.908 160 11533.88 187.17 52553.57 88888.00 2018-06-09 06:44:02.408 160 11533.84 187.17 52553.57 88888.00 2018-06-09 06:44:02.908 160 11533.79 187.23 52553.56 88888.00 2018-06-09 06:44:03.408 160 11533.75 187.23 52553.58 88888.00 2018-06-09 06:44:03.908 160 11533.76 187.21 52553.63 88888.00 2018-06-09 06:44:04.408 160 11533.75 187.23 52553.60 88888.00 2018-06-09 06:44:04.908 160 11533.73 187.23 52553.54 88888.00 2018-06-09 06:44:05.908 160 11533.75 187.32 52553.59 88888.00 2018-06-09 06:44:06.408 160 11533.78 187.26 52553.60 88888.00 2018-06-09 06:44:06.908 160 11533.74 187.27 52553.62 88888.00 2018-06-09 06:44:07.408 160 11533.76 187.25 52553.58 88888.00 2018-06-09 06:44:07.908 160 11533.76 187.16 52553.57 88888.00 2018-06-09 06:44:08.408 160 11533.75 187.15 52553.57 88888.00 2018-06-09 06:44:08.908 160 11533.73 187.15 52553.51 88888.00 2018-06-09 06:44:09.408 160 11533.76 187.17 52553.48 88888.00 2018-06-09 06:44:09.908 160 11533.76 187.17 52553.49 88888.00 2018-06-09 06:44:10.408 160 11533.78 187.14 52553.53 88888.00 2018-06-09 06:44:10.908 160 11533.79 187.10 52553.50 88888.00 2018-06-09 06:44:11.408 160 11533.75 187.14 52553.54 88888.00 2018-06-09 06:44:11.908 160 11533.74 187.18 52553.56 88888.00 2018-06-09 06:44:12.408 160 11533.67 187.21 52553.59 88888.00 2018-06-09 06:44:12.908 160 11533.68 187.21 52553.62 88888.00 2018-06-09 06:44:13.408 160 11533.68 187.18 52553.57 88888.00 2018-06-09 06:44:13.908 160 11533.68 187.16 52553.55 88888.00 2018-06-09 06:44:14.408 160 11533.72 187.18 52553.55 88888.00 2018-06-09 06:44:14.908 160 11533.71 187.18 52553.55 88888.00 2018-06-09 06:44:15.408 160 11533.74 187.18 52553.53 88888.00 2018-06-09 06:44:15.908 160 11533.76 187.17 52553.51 88888.00 2018-06-09 06:44:16.408 160 11533.76 187.18 52553.54 88888.00 2018-06-09 06:44:16.908 160 11533.76 187.15 52553.50 88888.00 2018-06-09 06:44:17.408 160 11533.75 187.13 52553.51 88888.00 2018-06-09 06:44:17.908 160 11533.70 187.14 52553.54 88888.00 2018-06-09 06:44:18.408 160 11533.71 187.17 52553.55 88888.00 2018-06-09 06:44:18.908 160 11533.70 187.18 52553.60 88888.00 2018-06-09 06:44:19.408 160 11533.68 187.17 52553.62 88888.00 2018-06-09 06:44:19.908 160 11533.67 187.17 52553.62 88888.00 2018-06-09 06:44:20.408 160 11533.68 187.15 52553.62 88888.00 2018-06-09 06:44:20.908 160 11533.65 187.12 52553.59 88888.00 2018-06-09 06:44:21.408 160 11533.64 187.14 52553.63 88888.00 2018-06-09 06:44:21.908 160 11533.64 187.13 52553.60 88888.00 2018-06-09 06:44:22.408 160 11533.66 187.15 52553.57 88888.00 2018-06-09 06:44:22.908 160 11533.66 187.12 52553.56 88888.00 2018-06-09 06:44:23.408 160 11533.61 187.13 52553.57 88888.00 2018-06-09 06:44:23.908 160 11533.62 187.12 52553.59 88888.00 2018-06-09 06:44:24.408 160 11533.66 187.12 52553.62 88888.00 2018-06-09 06:44:24.908 160 11533.70 187.15 52553.59 88888.00 2018-06-09 06:44:25.408 160 11533.71 187.17 52553.57 88888.00 2018-06-09 06:44:25.909 160 11533.71 187.17 52553.58 88888.00 2018-06-09 06:44:26.409 160 11533.71 187.14 52553.59 88888.00 2018-06-09 06:44:26.909 160 11533.73 187.10 52553.62 88888.00 2018-06-09 06:44:27.409 160 11533.71 187.15 52553.62 88888.00 2018-06-09 06:44:27.909 160 11533.67 187.16 52553.60 88888.00 2018-06-09 06:44:28.409 160 11533.71 187.13 52553.66 88888.00 2018-06-09 06:44:28.909 160 11533.72 187.10 52553.63 88888.00 2018-06-09 06:44:29.409 160 11533.73 187.09 52553.62 88888.00 2018-06-09 06:44:29.909 160 11533.72 187.08 52553.63 88888.00 2018-06-09 06:44:30.409 160 11533.65 187.09 52553.65 88888.00 2018-06-09 06:44:30.909 160 11533.68 187.12 52553.65 88888.00 2018-06-09 06:44:31.409 160 11533.72 187.08 52553.63 88888.00 2018-06-09 06:44:31.909 160 11533.70 187.09 52553.62 88888.00 2018-06-09 06:44:32.409 160 11533.73 187.10 52553.63 88888.00 2018-06-09 06:44:32.909 160 11533.73 187.09 52553.60 88888.00 2018-06-09 06:44:33.409 160 11533.73 187.10 52553.59 88888.00 2018-06-09 06:44:33.909 160 11533.68 187.10 52553.60 88888.00 2018-06-09 06:44:34.409 160 11533.67 187.08 52553.57 88888.00 2018-06-09 06:44:34.909 160 11533.71 187.09 52553.53 88888.00 2018-06-09 06:44:35.409 160 11533.72 187.12 52553.55 88888.00 2018-06-09 06:44:35.909 160 11533.71 187.16 52553.57 88888.00 2018-06-09 06:44:36.409 160 11533.68 187.13 52553.58 88888.00 2018-06-09 06:44:36.909 160 11533.68 187.08 52553.58 88888.00 2018-06-09 06:44:37.409 160 11533.68 187.08 52553.56 88888.00 2018-06-09 06:44:37.909 160 11533.67 187.08 52553.54 88888.00 2018-06-09 06:44:38.409 160 11533.70 187.08 52553.55 88888.00 2018-06-09 06:44:38.909 160 11533.68 187.10 52553.56 88888.00 2018-06-09 06:44:39.409 160 11533.70 187.09 52553.56 88888.00 2018-06-09 06:44:39.909 160 11533.70 187.07 52553.54 88888.00 2018-06-09 06:44:40.409 160 11533.71 187.07 52553.53 88888.00 2018-06-09 06:44:40.909 160 11533.68 187.08 52553.55 88888.00 2018-06-09 06:44:41.409 160 11533.65 187.06 52553.57 88888.00 2018-06-09 06:44:41.909 160 11533.66 187.07 52553.54 88888.00 2018-06-09 06:44:42.409 160 11533.68 187.12 52553.54 88888.00 2018-06-09 06:44:42.909 160 11533.67 187.12 52553.56 88888.00 2018-06-09 06:44:43.409 160 11533.64 187.10 52553.57 88888.00 2018-06-09 06:44:43.909 160 11533.64 187.10 52553.59 88888.00 2018-06-09 06:44:44.409 160 11533.64 187.09 52553.60 88888.00 2018-06-09 06:44:44.909 160 11533.63 187.07 52553.57 88888.00 2018-06-09 06:44:45.409 160 11533.63 187.08 52553.53 88888.00 2018-06-09 06:44:45.909 160 11533.64 187.04 52553.51 88888.00 2018-06-09 06:44:46.409 160 11533.61 187.04 52553.56 88888.00 2018-06-09 06:44:46.909 160 11533.63 187.00 52553.56 88888.00 2018-06-09 06:44:47.409 160 11533.65 186.98 52553.48 88888.00 2018-06-09 06:44:47.909 160 11533.66 186.99 52553.48 88888.00 2018-06-09 06:44:48.409 160 11533.66 187.03 52553.51 88888.00 2018-06-09 06:44:48.909 160 11533.66 186.99 52553.51 88888.00 2018-06-09 06:44:49.409 160 11533.61 186.99 52553.49 88888.00 2018-06-09 06:44:49.909 160 11533.59 186.98 52553.46 88888.00 2018-06-09 06:44:50.409 160 11533.61 186.99 52553.45 88888.00 2018-06-09 06:44:50.909 160 11533.63 187.00 52553.48 88888.00 2018-06-09 06:44:51.409 160 11533.64 186.98 52553.49 88888.00 2018-06-09 06:44:51.909 160 11533.63 186.99 52553.49 88888.00 2018-06-09 06:44:52.409 160 11533.64 187.04 52553.51 88888.00 2018-06-09 06:44:52.909 160 11533.63 187.04 52553.50 88888.00 2018-06-09 06:44:53.409 160 11533.63 187.02 52553.54 88888.00 2018-06-09 06:44:53.909 160 11533.64 187.02 52553.51 88888.00 2018-06-09 06:44:54.409 160 11533.66 187.03 52553.50 88888.00 2018-06-09 06:44:54.909 160 11533.65 187.03 52553.50 88888.00 2018-06-09 06:44:55.409 160 11533.64 187.05 52553.47 88888.00 2018-06-09 06:44:55.909 160 11533.63 187.02 52553.48 88888.00 2018-06-09 06:44:56.409 160 11533.58 187.02 52553.48 88888.00 2018-06-09 06:44:56.909 160 11533.54 187.03 52553.53 88888.00 2018-06-09 06:44:57.409 160 11533.59 186.99 52553.53 88888.00 2018-06-09 06:44:57.909 160 11533.58 187.04 52553.51 88888.00 2018-06-09 06:44:58.409 160 11533.57 187.06 52553.49 88888.00 2018-06-09 06:44:58.909 160 11533.56 187.06 52553.49 88888.00 2018-06-09 06:44:59.409 160 11533.57 187.05 52553.50 88888.00 2018-06-09 06:44:59.909 160 11533.57 187.03 52553.54 88888.00 2018-06-09 06:45:00.409 160 11533.62 187.04 52553.58 88888.00 2018-06-09 06:45:00.909 160 11533.61 187.05 52553.57 88888.00 2018-06-09 06:45:01.409 160 11533.57 187.04 52553.58 88888.00 2018-06-09 06:45:01.909 160 11533.54 187.04 52553.58 88888.00 2018-06-09 06:45:02.409 160 11533.54 187.03 52553.57 88888.00 2018-06-09 06:45:02.909 160 11533.55 186.99 52553.56 88888.00 2018-06-09 06:45:03.409 160 11533.55 186.95 52553.57 88888.00 2018-06-09 06:45:03.909 160 11533.55 186.95 52553.62 88888.00 2018-06-09 06:45:04.409 160 11533.59 186.96 52553.62 88888.00 2018-06-09 06:45:04.909 160 11533.57 186.99 52553.62 88888.00 2018-06-09 06:45:05.409 160 11533.55 187.03 52553.60 88888.00 2018-06-09 06:45:05.909 160 11533.54 187.03 52553.56 88888.00 2018-06-09 06:45:06.409 160 11533.52 187.03 52553.56 88888.00 2018-06-09 06:45:07.409 160 11533.50 186.98 52553.51 88888.00 2018-06-09 06:45:07.909 160 11533.55 186.99 52553.53 88888.00 2018-06-09 06:45:08.409 160 11533.56 187.03 52553.55 88888.00 2018-06-09 06:45:08.909 160 11533.53 186.99 52553.55 88888.00 2018-06-09 06:45:09.409 160 11533.56 187.00 52553.55 88888.00 2018-06-09 06:45:09.909 160 11533.55 187.00 52553.56 88888.00 2018-06-09 06:45:10.409 160 11533.48 186.99 52553.56 88888.00 2018-06-09 06:45:10.909 160 11533.49 186.97 52553.53 88888.00 2018-06-09 06:45:11.409 160 11533.50 186.98 52553.51 88888.00 2018-06-09 06:45:11.909 160 11533.49 187.02 52553.55 88888.00 2018-06-09 06:45:12.409 160 11533.53 187.03 52553.56 88888.00 2018-06-09 06:45:12.909 160 11533.50 187.05 52553.56 88888.00 2018-06-09 06:45:13.409 160 11533.48 187.05 52553.55 88888.00 2018-06-09 06:45:13.909 160 11533.47 187.05 52553.55 88888.00 2018-06-09 06:45:14.409 160 11533.48 187.08 52553.55 88888.00 2018-06-09 06:45:14.909 160 11533.50 187.06 52553.49 88888.00 2018-06-09 06:45:15.409 160 11533.55 186.99 52553.46 88888.00 2018-06-09 06:45:15.909 160 11533.55 187.00 52553.48 88888.00 2018-06-09 06:45:16.409 160 11533.55 187.02 52553.47 88888.00 2018-06-09 06:45:17.409 160 11533.54 187.04 52553.51 88888.00 2018-06-09 06:45:17.909 160 11533.57 187.08 52553.51 88888.00 2018-06-09 06:45:18.409 160 11533.54 187.14 52553.49 88888.00 2018-06-09 06:45:18.909 160 11533.52 187.05 52553.48 88888.00 2018-06-09 06:45:19.409 160 11533.49 187.04 52553.50 88888.00 2018-06-09 06:45:19.909 160 11533.50 187.06 52553.50 88888.00 2018-06-09 06:45:20.409 160 11533.49 187.03 52553.53 88888.00 2018-06-09 06:45:20.909 160 11533.46 186.99 52553.51 88888.00 2018-06-09 06:45:21.409 160 11533.48 187.05 52553.51 88888.00 2018-06-09 06:45:21.909 160 11533.50 187.09 52553.53 88888.00 2018-06-09 06:45:22.409 160 11533.53 187.08 52553.56 88888.00 2018-06-09 06:45:22.909 160 11533.54 187.03 52553.56 88888.00 2018-06-09 06:45:23.409 160 11533.50 186.99 52553.55 88888.00 2018-06-09 06:45:23.909 160 11533.50 187.00 52553.53 88888.00 2018-06-09 06:45:24.409 160 11533.52 187.07 52553.55 88888.00 2018-06-09 06:45:24.909 160 11533.50 187.10 52553.55 88888.00 2018-06-09 06:45:25.409 160 11533.52 187.08 52553.54 88888.00 2018-06-09 06:45:25.909 160 11533.53 187.06 52553.56 88888.00 2018-06-09 06:45:26.409 160 11533.54 187.03 52553.57 88888.00 2018-06-09 06:45:26.909 160 11533.52 187.03 52553.54 88888.00 2018-06-09 06:45:27.409 160 11533.50 187.04 52553.53 88888.00 2018-06-09 06:45:27.909 160 11533.49 186.99 52553.54 88888.00 2018-06-09 06:45:28.409 160 11533.52 187.02 52553.54 88888.00 2018-06-09 06:45:28.909 160 11533.53 187.04 52553.53 88888.00 2018-06-09 06:45:29.409 160 11533.50 187.09 52553.55 88888.00 2018-06-09 06:45:29.909 160 11533.48 187.09 52553.56 88888.00 2018-06-09 06:45:30.409 160 11533.48 187.08 52553.54 88888.00 2018-06-09 06:45:30.909 160 11533.50 187.07 52553.57 88888.00 2018-06-09 06:45:31.409 160 11533.53 187.04 52553.55 88888.00 2018-06-09 06:45:31.909 160 11533.54 187.00 52553.50 88888.00 2018-06-09 06:45:32.409 160 11533.56 186.95 52553.47 88888.00 2018-06-09 06:45:32.909 160 11533.57 186.98 52553.45 88888.00 2018-06-09 06:45:33.409 160 11533.58 187.03 52553.51 88888.00 2018-06-09 06:45:33.909 160 11533.56 187.05 52553.50 88888.00 2018-06-09 06:45:34.409 160 11533.56 186.97 52553.49 88888.00 2018-06-09 06:45:34.909 160 11533.54 187.00 52553.50 88888.00 2018-06-09 06:45:35.409 160 11533.52 187.04 52553.55 88888.00 2018-06-09 06:45:35.909 160 11533.52 186.99 52553.58 88888.00 2018-06-09 06:45:36.409 160 11533.50 186.99 52553.58 88888.00 2018-06-09 06:45:36.909 160 11533.49 186.94 52553.55 88888.00 2018-06-09 06:45:37.409 160 11533.46 186.98 52553.54 88888.00 2018-06-09 06:45:37.909 160 11533.47 186.99 52553.56 88888.00 2018-06-09 06:45:38.409 160 11533.52 186.97 52553.59 88888.00 2018-06-09 06:45:38.909 160 11533.49 187.00 52553.59 88888.00 2018-06-09 06:45:39.409 160 11533.47 187.03 52553.63 88888.00 2018-06-09 06:45:39.909 160 11533.48 186.96 52553.62 88888.00 2018-06-09 06:45:40.409 160 11533.53 186.97 52553.60 88888.00 2018-06-09 06:45:40.909 160 11533.55 186.98 52553.56 88888.00 2018-06-09 06:45:41.409 160 11533.54 186.97 52553.58 88888.00 2018-06-09 06:45:41.909 160 11533.53 186.96 52553.59 88888.00 2018-06-09 06:45:42.409 160 11533.52 186.95 52553.56 88888.00 2018-06-09 06:45:42.909 160 11533.52 186.92 52553.54 88888.00 2018-06-09 06:45:43.409 160 11533.50 186.90 52553.51 88888.00 2018-06-09 06:45:43.909 160 11533.48 186.89 52553.51 88888.00 2018-06-09 06:45:44.409 160 11533.49 186.98 52553.50 88888.00 2018-06-09 06:45:44.909 160 11533.52 186.97 52553.48 88888.00 2018-06-09 06:45:45.409 160 11533.49 186.97 52553.48 88888.00 2018-06-09 06:45:45.909 160 11533.49 186.96 52553.48 88888.00 2018-06-09 06:45:46.409 160 11533.49 186.96 52553.50 88888.00 2018-06-09 06:45:46.909 160 11533.50 186.99 52553.54 88888.00 2018-06-09 06:45:47.409 160 11533.49 186.96 52553.57 88888.00 2018-06-09 06:45:47.909 160 11533.49 186.94 52553.56 88888.00 2018-06-09 06:45:48.409 160 11533.50 186.92 52553.53 88888.00 2018-06-09 06:45:48.909 160 11533.53 186.89 52553.54 88888.00 2018-06-09 06:45:49.409 160 11533.48 186.88 52553.56 88888.00 2018-06-09 06:45:49.909 160 11533.47 186.90 52553.58 88888.00 2018-06-09 06:45:50.409 160 11533.49 186.93 52553.62 88888.00 2018-06-09 06:45:50.909 160 11533.48 186.95 52553.68 88888.00 2018-06-09 06:45:51.409 160 11533.49 186.94 52553.65 88888.00 2018-06-09 06:45:51.909 160 11533.44 186.94 52553.63 88888.00 2018-06-09 06:45:52.409 160 11533.41 186.93 52553.59 88888.00 2018-06-09 06:45:52.909 160 11533.43 186.90 52553.57 88888.00 2018-06-09 06:45:53.409 160 11533.43 186.92 52553.62 88888.00 2018-06-09 06:45:53.909 160 11533.46 186.93 52553.63 88888.00 2018-06-09 06:45:54.409 160 11533.44 186.94 52553.63 88888.00 2018-06-09 06:45:54.909 160 11533.40 186.95 52553.65 88888.00 2018-06-09 06:45:55.409 160 11533.43 186.95 52553.67 88888.00 2018-06-09 06:45:55.909 160 11533.45 186.94 52553.66 88888.00 2018-06-09 06:45:56.409 160 11533.44 186.92 52553.65 88888.00 2018-06-09 06:45:56.909 160 11533.44 186.94 52553.62 88888.00 2018-06-09 06:45:57.409 160 11533.43 186.96 52553.59 88888.00 2018-06-09 06:45:57.909 160 11533.41 186.93 52553.58 88888.00 2018-06-09 06:45:58.909 160 11533.46 186.95 52553.55 88888.00 2018-06-09 06:45:59.409 160 11533.44 186.90 52553.57 88888.00 2018-06-09 06:45:59.909 160 11533.44 186.90 52553.58 88888.00 2018-06-09 06:46:00.409 160 11533.44 186.92 52553.58 88888.00 2018-06-09 06:46:00.909 160 11533.43 186.90 52553.56 88888.00 2018-06-09 06:46:01.409 160 11533.44 186.93 52553.55 88888.00 2018-06-09 06:46:01.909 160 11533.45 186.87 52553.57 88888.00 2018-06-09 06:46:02.409 160 11533.44 186.88 52553.57 88888.00 2018-06-09 06:46:02.909 160 11533.40 186.90 52553.56 88888.00 2018-06-09 06:46:03.409 160 11533.40 186.95 52553.57 88888.00 2018-06-09 06:46:03.909 160 11533.45 186.93 52553.58 88888.00 2018-06-09 06:46:04.409 160 11533.44 186.90 52553.57 88888.00 2018-06-09 06:46:04.909 160 11533.41 186.87 52553.56 88888.00 2018-06-09 06:46:05.409 160 11533.40 186.86 52553.56 88888.00 2018-06-09 06:46:05.909 160 11533.44 186.85 52553.56 88888.00 2018-06-09 06:46:06.409 160 11533.40 186.85 52553.55 88888.00 2018-06-09 06:46:06.909 160 11533.37 186.90 52553.51 88888.00 2018-06-09 06:46:07.409 160 11533.40 186.89 52553.51 88888.00 2018-06-09 06:46:07.909 160 11533.47 186.89 52553.57 88888.00 2018-06-09 06:46:08.909 160 11533.45 186.93 52553.57 88888.00 2018-06-09 06:46:09.409 160 11533.44 186.93 52553.56 88888.00 2018-06-09 06:46:09.909 160 11533.47 186.96 52553.55 88888.00 2018-06-09 06:46:10.409 160 11533.48 186.96 52553.54 88888.00 2018-06-09 06:46:10.909 160 11533.49 186.93 52553.55 88888.00 2018-06-09 06:46:11.409 160 11533.49 186.89 52553.53 88888.00 2018-06-09 06:46:11.909 160 11533.48 186.88 52553.55 88888.00 2018-06-09 06:46:12.409 160 11533.46 186.89 52553.55 88888.00 2018-06-09 06:46:12.909 160 11533.40 186.85 52553.54 88888.00 2018-06-09 06:46:13.409 160 11533.43 186.80 52553.50 88888.00 2018-06-09 06:46:13.909 160 11533.45 186.84 52553.47 88888.00 2018-06-09 06:46:14.409 160 11533.46 186.86 52553.45 88888.00 2018-06-09 06:46:14.909 160 11533.49 186.86 52553.44 88888.00 2018-06-09 06:46:15.409 160 11533.50 186.83 52553.44 88888.00 2018-06-09 06:46:15.909 160 11533.52 186.81 52553.45 88888.00 2018-06-09 06:46:16.409 160 11533.49 186.80 52553.45 88888.00 2018-06-09 06:46:16.909 160 11533.48 186.80 52553.45 88888.00 2018-06-09 06:46:17.409 160 11533.48 186.83 52553.48 88888.00 2018-06-09 06:46:17.909 160 11533.46 186.85 52553.49 88888.00 2018-06-09 06:46:18.909 160 11533.41 186.87 52553.46 88888.00 2018-06-09 06:46:19.409 160 11533.43 186.86 52553.47 88888.00 2018-06-09 06:46:19.909 160 11533.46 186.84 52553.45 88888.00 2018-06-09 06:46:20.409 160 11533.43 186.85 52553.45 88888.00 2018-06-09 06:46:20.909 160 11533.37 186.87 52553.48 88888.00 2018-06-09 06:46:21.409 160 11533.37 186.88 52553.53 88888.00 2018-06-09 06:46:21.909 160 11533.40 186.87 52553.53 88888.00 2018-06-09 06:46:22.409 160 11533.43 186.86 52553.53 88888.00 2018-06-09 06:46:22.909 160 11533.45 186.86 52553.53 88888.00 2018-06-09 06:46:23.409 160 11533.43 186.86 52553.50 88888.00 2018-06-09 06:46:23.909 160 11533.43 186.87 52553.50 88888.00 2018-06-09 06:46:24.409 160 11533.44 186.86 52553.51 88888.00 2018-06-09 06:46:24.909 160 11533.40 186.85 52553.45 88888.00 2018-06-09 06:46:25.409 160 11533.41 186.90 52553.47 88888.00 2018-06-09 06:46:25.909 160 11533.44 186.84 52553.47 88888.00 2018-06-09 06:46:26.909 160 11533.43 186.87 52553.51 88888.00 2018-06-09 06:46:27.409 160 11533.44 186.85 52553.50 88888.00 2018-06-09 06:46:27.909 160 11533.44 186.88 52553.49 88888.00 2018-06-09 06:46:28.409 160 11533.41 186.90 52553.53 88888.00 2018-06-09 06:46:28.909 160 11533.37 186.87 52553.55 88888.00 2018-06-09 06:46:29.409 160 11533.35 186.86 52553.55 88888.00 2018-06-09 06:46:29.909 160 11533.32 186.90 52553.54 88888.00 2018-06-09 06:46:30.409 160 11533.32 186.89 52553.54 88888.00 2018-06-09 06:46:30.909 160 11533.35 186.89 52553.55 88888.00 2018-06-09 06:46:31.409 160 11533.38 186.89 52553.53 88888.00 2018-06-09 06:46:31.909 160 11533.37 186.90 52553.54 88888.00 2018-06-09 06:46:32.409 160 11533.36 186.87 52553.57 88888.00 2018-06-09 06:46:32.909 160 11533.37 186.85 52553.57 88888.00 2018-06-09 06:46:33.409 160 11533.37 186.88 52553.62 88888.00 2018-06-09 06:46:33.909 160 11533.40 186.90 52553.62 88888.00 2018-06-09 06:46:34.409 160 11533.40 186.89 52553.60 88888.00 2018-06-09 06:46:34.909 160 11533.37 186.88 52553.62 88888.00 2018-06-09 06:46:35.409 160 11533.37 186.94 52553.62 88888.00 2018-06-09 06:46:35.909 160 11533.41 186.93 52553.63 88888.00 2018-06-09 06:46:36.909 160 11533.38 186.89 52553.63 88888.00 2018-06-09 06:46:37.409 160 11533.41 186.93 52553.60 88888.00 2018-06-09 06:46:37.909 160 11533.41 186.92 52553.62 88888.00 2018-06-09 06:46:38.409 160 11533.37 186.93 52553.65 88888.00 2018-06-09 06:46:38.909 160 11533.37 186.95 52553.65 88888.00 2018-06-09 06:46:39.409 160 11533.39 186.94 52553.62 88888.00 2018-06-09 06:46:39.909 160 11533.36 186.98 52553.60 88888.00 2018-06-09 06:46:40.409 160 11533.38 187.02 52553.62 88888.00 2018-06-09 06:46:40.909 160 11533.39 186.97 52553.62 88888.00 2018-06-09 06:46:41.409 160 11533.37 186.99 52553.60 88888.00 2018-06-09 06:46:41.909 160 11533.37 186.99 52553.56 88888.00 2018-06-09 06:46:42.409 160 11533.38 186.99 52553.57 88888.00 2018-06-09 06:46:42.909 160 11533.37 186.96 52553.59 88888.00 2018-06-09 06:46:43.409 160 11533.39 186.98 52553.59 88888.00 2018-06-09 06:46:43.909 160 11533.35 186.98 52553.58 88888.00 2018-06-09 06:46:44.409 160 11533.33 186.97 52553.58 88888.00 2018-06-09 06:46:44.909 160 11533.35 186.96 52553.53 88888.00 2018-06-09 06:46:45.409 160 11533.36 186.90 52553.53 88888.00 2018-06-09 06:46:45.909 160 11533.29 186.90 52553.56 88888.00 2018-06-09 06:46:46.409 160 11533.32 186.94 52553.56 88888.00 2018-06-09 06:46:46.909 160 11533.35 186.93 52553.56 88888.00 2018-06-09 06:46:47.409 160 11533.32 186.93 52553.59 88888.00 2018-06-09 06:46:47.909 160 11533.31 186.95 52553.60 88888.00 2018-06-09 06:46:48.409 160 11533.32 186.95 52553.55 88888.00 2018-06-09 06:46:48.909 160 11533.31 186.99 52553.53 88888.00 2018-06-09 06:46:49.409 160 11533.32 187.00 52553.51 88888.00 2018-06-09 06:46:49.909 160 11533.33 186.96 52553.54 88888.00 2018-06-09 06:46:50.409 160 11533.29 186.94 52553.55 88888.00 2018-06-09 06:46:50.909 160 11533.30 186.93 52553.57 88888.00 2018-06-09 06:46:51.409 160 11533.28 186.98 52553.58 88888.00 2018-06-09 06:46:51.909 160 11533.24 186.94 52553.60 88888.00 2018-06-09 06:46:52.409 160 11533.24 186.96 52553.59 88888.00 2018-06-09 06:46:52.909 160 11533.27 186.99 52553.57 88888.00 2018-06-09 06:46:53.409 160 11533.29 187.02 52553.57 88888.00 2018-06-09 06:46:53.909 160 11533.30 186.96 52553.56 88888.00 2018-06-09 06:46:54.409 160 11533.30 186.99 52553.55 88888.00 2018-06-09 06:46:54.909 160 11533.27 187.03 52553.55 88888.00 2018-06-09 06:46:55.409 160 11533.28 187.04 52553.55 88888.00 2018-06-09 06:46:55.909 160 11533.29 187.00 52553.58 88888.00 2018-06-09 06:46:56.909 160 11533.30 186.99 52553.60 88888.00 2018-06-09 06:46:57.409 160 11533.29 186.96 52553.57 88888.00 2018-06-09 06:46:57.909 160 11533.30 187.00 52553.56 88888.00 2018-06-09 06:46:58.409 160 11533.30 187.02 52553.59 88888.00 2018-06-09 06:46:58.909 160 11533.27 187.04 52553.68 88888.00 2018-06-09 06:46:59.409 160 11533.21 187.07 52553.67 88888.00 2018-06-09 06:46:59.909 160 11533.18 187.02 52553.63 88888.00 2018-06-09 06:47:00.409 160 11533.22 187.03 52553.59 88888.00 2018-06-09 06:47:00.909 160 11533.18 187.00 52553.59 88888.00 2018-06-09 06:47:01.409 160 11533.17 186.98 52553.57 88888.00 2018-06-09 06:47:01.909 160 11533.19 187.03 52553.53 88888.00 2018-06-09 06:47:02.409 160 11533.22 187.00 52553.53 88888.00 2018-06-09 06:47:02.909 160 11533.28 186.99 52553.54 88888.00 2018-06-09 06:47:03.409 160 11533.29 186.99 52553.54 88888.00 2018-06-09 06:47:03.909 160 11533.27 187.00 52553.56 88888.00 2018-06-09 06:47:04.409 160 11533.28 186.99 52553.56 88888.00 2018-06-09 06:47:04.909 160 11533.29 186.96 52553.55 88888.00 2018-06-09 06:47:05.409 160 11533.28 186.93 52553.54 88888.00 2018-06-09 06:47:05.909 160 11533.30 186.89 52553.54 88888.00 2018-06-09 06:47:06.409 160 11533.30 186.92 52553.55 88888.00 2018-06-09 06:47:06.910 160 11533.31 186.90 52553.55 88888.00 2018-06-09 06:47:07.410 160 11533.27 186.89 52553.53 88888.00 2018-06-09 06:47:07.910 160 11533.23 186.85 52553.54 88888.00 2018-06-09 06:47:08.410 160 11533.21 186.86 52553.55 88888.00 2018-06-09 06:47:08.910 160 11533.19 186.88 52553.58 88888.00 2018-06-09 06:47:09.410 160 11533.19 186.90 52553.58 88888.00 2018-06-09 06:47:09.910 160 11533.20 186.90 52553.59 88888.00 2018-06-09 06:47:10.410 160 11533.19 186.92 52553.58 88888.00 2018-06-09 06:47:10.910 160 11533.17 186.92 52553.56 88888.00 2018-06-09 06:47:11.410 160 11533.19 186.89 52553.55 88888.00 2018-06-09 06:47:11.910 160 11533.19 186.94 52553.56 88888.00 2018-06-09 06:47:12.410 160 11533.22 186.93 52553.51 88888.00 2018-06-09 06:47:12.910 160 11533.24 186.90 52553.50 88888.00 2018-06-09 06:47:13.410 160 11533.23 186.88 52553.53 88888.00 2018-06-09 06:47:13.910 160 11533.21 186.92 52553.57 88888.00 2018-06-09 06:47:14.410 160 11533.17 186.94 52553.60 88888.00 2018-06-09 06:47:14.910 160 11533.20 186.96 52553.58 88888.00 2018-06-09 06:47:15.410 160 11533.24 186.88 52553.57 88888.00 2018-06-09 06:47:15.910 160 11533.20 186.90 52553.57 88888.00 2018-06-09 06:47:16.410 160 11533.19 186.90 52553.54 88888.00 2018-06-09 06:47:16.910 160 11533.19 186.92 52553.55 88888.00 2018-06-09 06:47:17.410 160 11533.19 186.86 52553.59 88888.00 2018-06-09 06:47:17.910 160 11533.20 186.94 52553.62 88888.00 2018-06-09 06:47:18.410 160 11533.18 186.89 52553.62 88888.00 2018-06-09 06:47:18.910 160 11533.19 186.89 52553.62 88888.00 2018-06-09 06:47:19.410 160 11533.15 186.89 52553.60 88888.00 2018-06-09 06:47:19.910 160 11533.17 186.93 52553.60 88888.00 2018-06-09 06:47:20.410 160 11533.19 186.95 52553.63 88888.00 2018-06-09 06:47:20.910 160 11533.17 186.92 52553.62 88888.00 2018-06-09 06:47:21.410 160 11533.15 186.92 52553.60 88888.00 2018-06-09 06:47:21.910 160 11533.15 186.96 52553.58 88888.00 2018-06-09 06:47:22.410 160 11533.14 187.00 52553.57 88888.00 2018-06-09 06:47:22.910 160 11533.18 187.00 52553.54 88888.00 2018-06-09 06:47:23.410 160 11533.17 186.97 52553.53 88888.00 2018-06-09 06:47:23.910 160 11533.17 186.89 52553.55 88888.00 2018-06-09 06:47:24.410 160 11533.20 186.90 52553.58 88888.00 2018-06-09 06:47:24.910 160 11533.22 186.89 52553.54 88888.00 2018-06-09 06:47:25.410 160 11533.19 186.98 52553.51 88888.00 2018-06-09 06:47:25.910 160 11533.09 186.97 52553.54 88888.00 2018-06-09 06:47:26.410 160 11533.08 186.95 52553.53 88888.00 2018-06-09 06:47:26.910 160 11533.13 186.94 52553.55 88888.00 2018-06-09 06:47:27.410 160 11533.12 186.89 52553.54 88888.00 2018-06-09 06:47:27.910 160 11533.13 186.96 52553.55 88888.00 2018-06-09 06:47:28.410 160 11533.15 187.00 52553.53 88888.00 2018-06-09 06:47:28.910 160 11533.14 187.00 52553.53 88888.00 2018-06-09 06:47:29.410 160 11533.13 186.93 52553.54 88888.00 2018-06-09 06:47:29.910 160 11533.12 186.93 52553.57 88888.00 2018-06-09 06:47:30.410 160 11533.06 186.94 52553.59 88888.00 2018-06-09 06:47:30.910 160 11533.10 186.97 52553.58 88888.00 2018-06-09 06:47:31.410 160 11533.11 187.00 52553.55 88888.00 2018-06-09 06:47:31.910 160 11533.14 187.04 52553.54 88888.00 2018-06-09 06:47:32.410 160 11533.12 187.04 52553.54 88888.00 2018-06-09 06:47:32.910 160 11533.11 187.03 52553.53 88888.00 2018-06-09 06:47:33.410 160 11533.08 187.02 52553.55 88888.00 2018-06-09 06:47:33.910 160 11533.08 186.96 52553.54 88888.00 2018-06-09 06:47:34.410 160 11533.04 186.94 52553.54 88888.00 2018-06-09 06:47:34.910 160 11533.05 186.97 52553.51 88888.00 2018-06-09 06:47:35.410 160 11533.05 186.98 52553.55 88888.00 2018-06-09 06:47:35.910 160 11533.11 186.99 52553.55 88888.00 2018-06-09 06:47:36.410 160 11533.10 186.99 52553.58 88888.00 2018-06-09 06:47:36.910 160 11533.09 187.00 52553.59 88888.00 2018-06-09 06:47:37.410 160 11533.08 187.03 52553.58 88888.00 2018-06-09 06:47:37.910 160 11533.02 186.99 52553.56 88888.00 2018-06-09 06:47:38.410 160 11533.01 187.02 52553.55 88888.00 2018-06-09 06:47:38.910 160 11533.08 187.06 52553.58 88888.00 2018-06-09 06:47:39.410 160 11533.05 187.04 52553.62 88888.00 2018-06-09 06:47:40.410 160 11533.04 187.10 52553.62 88888.00 2018-06-09 06:47:40.910 160 11533.03 187.03 52553.63 88888.00 2018-06-09 06:47:41.410 160 11532.97 186.99 52553.57 88888.00 2018-06-09 06:47:41.910 160 11532.95 186.99 52553.53 88888.00 2018-06-09 06:47:42.410 160 11532.93 186.98 52553.56 88888.00 2018-06-09 06:47:42.910 160 11532.96 187.00 52553.55 88888.00 2018-06-09 06:47:43.410 160 11532.95 186.99 52553.56 88888.00 2018-06-09 06:47:43.910 160 11532.97 187.00 52553.55 88888.00 2018-06-09 06:47:44.410 160 11532.99 187.04 52553.55 88888.00 2018-06-09 06:47:44.910 160 11532.94 187.04 52553.62 88888.00 2018-06-09 06:47:45.410 160 11532.93 187.07 52553.63 88888.00 2018-06-09 06:47:45.910 160 11532.97 187.06 52553.66 88888.00 2018-06-09 06:47:46.410 160 11532.97 187.00 52553.67 88888.00 2018-06-09 06:47:46.910 160 11532.97 187.03 52553.62 88888.00 2018-06-09 06:47:47.410 160 11532.97 187.00 52553.58 88888.00 2018-06-09 06:47:47.910 160 11532.95 186.98 52553.56 88888.00 2018-06-09 06:47:48.410 160 11532.94 186.99 52553.56 88888.00 2018-06-09 06:47:48.910 160 11532.95 187.02 52553.58 88888.00 2018-06-09 06:47:49.410 160 11532.97 187.02 52553.59 88888.00 2018-06-09 06:47:50.410 160 11533.00 187.02 52553.56 88888.00 2018-06-09 06:47:50.910 160 11532.97 187.00 52553.56 88888.00 2018-06-09 06:47:51.410 160 11533.03 186.96 52553.54 88888.00 2018-06-09 06:47:51.910 160 11533.00 186.93 52553.54 88888.00 2018-06-09 06:47:52.410 160 11532.99 186.93 52553.56 88888.00 2018-06-09 06:47:52.910 160 11533.00 186.95 52553.53 88888.00 2018-06-09 06:47:53.410 160 11532.97 186.96 52553.47 88888.00 2018-06-09 06:47:53.910 160 11532.93 186.93 52553.47 88888.00 2018-06-09 06:47:54.410 160 11532.95 186.90 52553.49 88888.00 2018-06-09 06:47:54.910 160 11532.93 186.90 52553.54 88888.00 2018-06-09 06:47:55.410 160 11532.89 186.86 52553.55 88888.00 2018-06-09 06:47:55.910 160 11532.91 186.83 52553.53 88888.00 2018-06-09 06:47:56.410 160 11532.87 186.92 52553.53 88888.00 2018-06-09 06:47:56.910 160 11532.88 186.90 52553.54 88888.00 2018-06-09 06:47:57.410 160 11532.89 186.87 52553.56 88888.00 2018-06-09 06:47:57.910 160 11532.88 186.93 52553.55 88888.00 2018-06-09 06:47:58.410 160 11532.91 186.95 52553.54 88888.00 2018-06-09 06:47:58.910 160 11532.84 186.94 52553.55 88888.00 2018-06-09 06:47:59.410 160 11532.79 186.93 52553.55 88888.00 2018-06-09 06:47:59.910 160 11532.80 186.90 52553.55 88888.00 2018-06-09 06:48:00.410 160 11532.79 186.95 52553.58 88888.00 2018-06-09 06:48:00.910 160 11532.84 186.97 52553.58 88888.00 2018-06-09 06:48:01.410 160 11532.87 186.88 52553.56 88888.00 2018-06-09 06:48:01.910 160 11532.84 186.87 52553.59 88888.00 2018-06-09 06:48:02.410 160 11532.86 186.90 52553.56 88888.00 2018-06-09 06:48:02.910 160 11532.87 186.87 52553.54 88888.00 2018-06-09 06:48:03.410 160 11532.83 186.81 52553.54 88888.00 2018-06-09 06:48:03.910 160 11532.83 186.86 52553.54 88888.00 2018-06-09 06:48:04.410 160 11532.80 186.90 52553.51 88888.00 2018-06-09 06:48:04.910 160 11532.82 186.92 52553.51 88888.00 2018-06-09 06:48:05.410 160 11532.78 186.92 52553.55 88888.00 2018-06-09 06:48:05.910 160 11532.79 186.93 52553.55 88888.00 2018-06-09 06:48:06.410 160 11532.80 186.88 52553.54 88888.00 2018-06-09 06:48:06.910 160 11532.83 186.88 52553.53 88888.00 2018-06-09 06:48:07.410 160 11532.85 186.90 52553.54 88888.00 2018-06-09 06:48:07.910 160 11532.84 186.95 52553.58 88888.00 2018-06-09 06:48:08.410 160 11532.83 186.95 52553.57 88888.00 2018-06-09 06:48:08.910 160 11532.80 186.92 52553.55 88888.00 2018-06-09 06:48:09.410 160 11532.79 186.90 52553.54 88888.00 2018-06-09 06:48:09.910 160 11532.82 186.92 52553.55 88888.00 2018-06-09 06:48:10.410 160 11532.86 186.86 52553.55 88888.00 2018-06-09 06:48:10.910 160 11532.87 186.90 52553.54 88888.00 2018-06-09 06:48:11.410 160 11532.85 186.93 52553.53 88888.00 2018-06-09 06:48:11.910 160 11532.83 186.97 52553.54 88888.00 2018-06-09 06:48:12.410 160 11532.77 186.96 52553.59 88888.00 2018-06-09 06:48:12.910 160 11532.77 186.93 52553.57 88888.00 2018-06-09 06:48:13.410 160 11532.83 186.89 52553.55 88888.00 2018-06-09 06:48:13.910 160 11532.82 186.87 52553.55 88888.00 2018-06-09 06:48:14.410 160 11532.84 186.86 52553.53 88888.00 2018-06-09 06:48:14.910 160 11532.87 186.87 52553.54 88888.00 2018-06-09 06:48:15.410 160 11532.85 186.87 52553.57 88888.00 2018-06-09 06:48:15.910 160 11532.75 186.88 52553.58 88888.00 2018-06-09 06:48:16.410 160 11532.74 186.85 52553.59 88888.00 2018-06-09 06:48:16.910 160 11532.71 186.86 52553.63 88888.00 2018-06-09 06:48:17.410 160 11532.74 186.90 52553.60 88888.00 2018-06-09 06:48:17.910 160 11532.77 186.92 52553.58 88888.00 2018-06-09 06:48:18.410 160 11532.77 186.90 52553.58 88888.00 2018-06-09 06:48:18.910 160 11532.77 186.90 52553.60 88888.00 2018-06-09 06:48:19.410 160 11532.76 186.90 52553.56 88888.00 2018-06-09 06:48:19.910 160 11532.74 186.89 52553.57 88888.00 2018-06-09 06:48:20.410 160 11532.70 186.89 52553.55 88888.00 2018-06-09 06:48:20.910 160 11532.74 186.90 52553.57 88888.00 2018-06-09 06:48:21.410 160 11532.75 186.93 52553.54 88888.00 2018-06-09 06:48:21.910 160 11532.73 186.89 52553.56 88888.00 2018-06-09 06:48:22.410 160 11532.69 186.89 52553.56 88888.00 2018-06-09 06:48:22.910 160 11532.66 186.94 52553.56 88888.00 2018-06-09 06:48:23.410 160 11532.65 186.97 52553.56 88888.00 2018-06-09 06:48:23.910 160 11532.64 186.95 52553.57 88888.00 2018-06-09 06:48:24.410 160 11532.61 186.90 52553.57 88888.00 2018-06-09 06:48:24.910 160 11532.62 186.85 52553.55 88888.00 2018-06-09 06:48:25.410 160 11532.64 186.86 52553.51 88888.00 2018-06-09 06:48:25.910 160 11532.61 186.87 52553.49 88888.00 2018-06-09 06:48:26.410 160 11532.66 186.86 52553.49 88888.00 2018-06-09 06:48:26.910 160 11532.66 186.88 52553.53 88888.00 2018-06-09 06:48:27.410 160 11532.67 186.87 52553.53 88888.00 2018-06-09 06:48:27.910 160 11532.69 186.92 52553.55 88888.00 2018-06-09 06:48:28.410 160 11532.67 186.93 52553.56 88888.00 2018-06-09 06:48:28.910 160 11532.68 186.89 52553.53 88888.00 2018-06-09 06:48:29.410 160 11532.67 186.84 52553.50 88888.00 2018-06-09 06:48:29.910 160 11532.68 186.89 52553.51 88888.00 2018-06-09 06:48:30.410 160 11532.66 186.92 52553.49 88888.00 2018-06-09 06:48:30.910 160 11532.65 186.93 52553.47 88888.00 2018-06-09 06:48:31.410 160 11532.64 186.96 52553.47 88888.00 2018-06-09 06:48:31.910 160 11532.62 186.94 52553.47 88888.00 2018-06-09 06:48:32.410 160 11532.58 186.92 52553.47 88888.00 2018-06-09 06:48:32.910 160 11532.56 186.94 52553.49 88888.00 2018-06-09 06:48:33.410 160 11532.58 186.90 52553.47 88888.00 2018-06-09 06:48:33.910 160 11532.59 186.93 52553.51 88888.00 2018-06-09 06:48:34.410 160 11532.62 186.90 52553.54 88888.00 2018-06-09 06:48:34.910 160 11532.65 186.90 52553.51 88888.00 2018-06-09 06:48:35.410 160 11532.65 186.86 52553.48 88888.00 2018-06-09 06:48:35.910 160 11532.62 186.87 52553.50 88888.00 2018-06-09 06:48:36.410 160 11532.58 186.88 52553.51 88888.00 2018-06-09 06:48:36.910 160 11532.56 186.84 52553.53 88888.00 2018-06-09 06:48:37.410 160 11532.56 186.78 52553.54 88888.00 2018-06-09 06:48:37.910 160 11532.56 186.80 52553.56 88888.00 2018-06-09 06:48:38.410 160 11532.53 186.83 52553.56 88888.00 2018-06-09 06:48:38.910 160 11532.54 186.88 52553.50 88888.00 2018-06-09 06:48:39.410 160 11532.56 186.93 52553.49 88888.00 2018-06-09 06:48:39.910 160 11532.57 186.87 52553.53 88888.00 2018-06-09 06:48:40.410 160 11532.53 186.84 52553.51 88888.00 2018-06-09 06:48:40.910 160 11532.53 186.81 52553.53 88888.00 2018-06-09 06:48:41.410 160 11532.51 186.84 52553.54 88888.00 2018-06-09 06:48:41.910 160 11532.49 186.83 52553.53 88888.00 2018-06-09 06:48:42.410 160 11532.47 186.86 52553.53 88888.00 2018-06-09 06:48:42.910 160 11532.47 186.85 52553.54 88888.00 2018-06-09 06:48:43.410 160 11532.47 186.80 52553.56 88888.00 2018-06-09 06:48:43.910 160 11532.47 186.81 52553.54 88888.00 2018-06-09 06:48:44.410 160 11532.45 186.87 52553.53 88888.00 2018-06-09 06:48:44.910 160 11532.44 186.87 52553.53 88888.00 2018-06-09 06:48:45.410 160 11532.43 186.87 52553.54 88888.00 2018-06-09 06:48:45.910 160 11532.43 186.87 52553.55 88888.00 2018-06-09 06:48:46.410 160 11532.42 186.87 52553.54 88888.00 2018-06-09 06:48:46.910 160 11532.41 186.89 52553.56 88888.00 2018-06-09 06:48:47.410 160 11532.40 186.92 52553.57 88888.00 2018-06-09 06:48:47.910 160 11532.41 186.89 52553.57 88888.00 2018-06-09 06:48:48.410 160 11532.38 186.90 52553.56 88888.00 2018-06-09 06:48:48.910 160 11532.38 186.93 52553.54 88888.00 2018-06-09 06:48:49.410 160 11532.43 186.92 52553.53 88888.00 2018-06-09 06:48:49.910 160 11532.42 186.90 52553.54 88888.00 2018-06-09 06:48:50.410 160 11532.40 186.89 52553.57 88888.00 2018-06-09 06:48:50.910 160 11532.40 186.88 52553.53 88888.00 2018-06-09 06:48:51.910 160 11532.39 186.86 52553.53 88888.00 2018-06-09 06:48:52.410 160 11532.36 186.84 52553.56 88888.00 2018-06-09 06:48:52.910 160 11532.36 186.89 52553.57 88888.00 2018-06-09 06:48:53.410 160 11532.38 186.95 52553.60 88888.00 2018-06-09 06:48:53.910 160 11532.36 186.95 52553.62 88888.00 2018-06-09 06:48:54.410 160 11532.39 186.94 52553.60 88888.00 2018-06-09 06:48:54.910 160 11532.40 186.94 52553.64 88888.00 2018-06-09 06:48:55.410 160 11532.38 186.94 52553.62 88888.00 2018-06-09 06:48:55.910 160 11532.33 186.92 52553.62 88888.00 2018-06-09 06:48:56.410 160 11532.34 186.92 52553.63 88888.00 2018-06-09 06:48:56.910 160 11532.33 186.93 52553.64 88888.00 2018-06-09 06:48:57.410 160 11532.33 186.98 52553.64 88888.00 2018-06-09 06:48:57.910 160 11532.31 186.95 52553.58 88888.00 2018-06-09 06:48:58.410 160 11532.30 186.94 52553.59 88888.00 2018-06-09 06:48:58.910 160 11532.31 187.00 52553.63 88888.00 2018-06-09 06:48:59.410 160 11532.32 187.02 52553.65 88888.00 2018-06-09 06:48:59.910 160 11532.31 187.05 52553.67 88888.00 2018-06-09 06:49:00.410 160 11532.26 187.04 52553.68 88888.00 2018-06-09 06:49:00.910 160 11532.22 186.99 52553.67 88888.00 2018-06-09 06:49:01.410 160 11532.23 187.03 52553.67 88888.00 2018-06-09 06:49:01.910 160 11532.25 187.02 52553.65 88888.00 2018-06-09 06:49:02.410 160 11532.27 186.96 52553.63 88888.00 2018-06-09 06:49:02.910 160 11532.23 186.98 52553.64 88888.00 2018-06-09 06:49:03.410 160 11532.24 187.06 52553.63 88888.00 2018-06-09 06:49:03.910 160 11532.24 187.06 52553.63 88888.00 2018-06-09 06:49:04.410 160 11532.17 187.06 52553.63 88888.00 2018-06-09 06:49:04.910 160 11532.15 187.03 52553.63 88888.00 2018-06-09 06:49:05.410 160 11532.15 187.05 52553.62 88888.00 2018-06-09 06:49:05.910 160 11532.17 187.06 52553.57 88888.00 2018-06-09 06:49:06.410 160 11532.20 187.04 52553.51 88888.00 2018-06-09 06:49:06.910 160 11532.20 187.03 52553.55 88888.00 2018-06-09 06:49:07.410 160 11532.23 187.02 52553.57 88888.00 2018-06-09 06:49:07.910 160 11532.21 186.99 52553.60 88888.00 2018-06-09 06:49:08.410 160 11532.20 186.99 52553.62 88888.00 2018-06-09 06:49:08.910 160 11532.18 186.98 52553.59 88888.00 2018-06-09 06:49:09.410 160 11532.18 186.98 52553.58 88888.00 2018-06-09 06:49:09.910 160 11532.20 186.96 52553.60 88888.00 2018-06-09 06:49:10.410 160 11532.20 186.96 52553.56 88888.00 2018-06-09 06:49:10.910 160 11532.18 186.97 52553.56 88888.00 2018-06-09 06:49:11.410 160 11532.20 186.97 52553.58 88888.00 2018-06-09 06:49:11.910 160 11532.14 186.99 52553.58 88888.00 2018-06-09 06:49:12.410 160 11532.13 187.02 52553.59 88888.00 2018-06-09 06:49:12.910 160 11532.14 187.03 52553.62 88888.00 2018-06-09 06:49:13.410 160 11532.12 187.04 52553.62 88888.00 2018-06-09 06:49:13.910 160 11532.10 187.03 52553.63 88888.00 2018-06-09 06:49:14.410 160 11532.14 187.04 52553.62 88888.00 2018-06-09 06:49:14.910 160 11532.16 187.06 52553.59 88888.00 2018-06-09 06:49:15.410 160 11532.15 187.08 52553.58 88888.00 2018-06-09 06:49:15.910 160 11532.13 187.06 52553.60 88888.00 2018-06-09 06:49:16.410 160 11532.09 187.06 52553.59 88888.00 2018-06-09 06:49:16.910 160 11532.07 187.03 52553.57 88888.00 2018-06-09 06:49:17.410 160 11532.06 186.99 52553.57 88888.00 2018-06-09 06:49:17.910 160 11532.03 186.96 52553.59 88888.00 2018-06-09 06:49:18.410 160 11532.03 186.96 52553.63 88888.00 2018-06-09 06:49:18.910 160 11532.04 187.02 52553.58 88888.00 2018-06-09 06:49:19.410 160 11532.03 187.07 52553.54 88888.00 2018-06-09 06:49:19.910 160 11532.05 187.00 52553.56 88888.00 2018-06-09 06:49:20.410 160 11532.06 187.02 52553.58 88888.00 2018-06-09 06:49:20.910 160 11532.07 187.03 52553.60 88888.00 2018-06-09 06:49:21.410 160 11532.08 187.00 52553.60 88888.00 2018-06-09 06:49:21.910 160 11532.05 187.02 52553.63 88888.00 2018-06-09 06:49:22.410 160 11532.04 186.96 52553.63 88888.00 2018-06-09 06:49:22.910 160 11532.06 186.94 52553.60 88888.00 2018-06-09 06:49:23.410 160 11532.06 186.95 52553.59 88888.00 2018-06-09 06:49:23.910 160 11532.07 186.94 52553.60 88888.00 2018-06-09 06:49:24.410 160 11532.06 186.97 52553.55 88888.00 2018-06-09 06:49:24.910 160 11532.10 186.98 52553.54 88888.00 2018-06-09 06:49:25.410 160 11532.13 186.99 52553.53 88888.00 2018-06-09 06:49:25.910 160 11532.09 186.96 52553.56 88888.00 2018-06-09 06:49:26.410 160 11532.06 186.99 52553.54 88888.00 2018-06-09 06:49:26.910 160 11532.06 187.00 52553.50 88888.00 2018-06-09 06:49:27.410 160 11532.05 187.05 52553.49 88888.00 2018-06-09 06:49:27.910 160 11532.01 187.04 52553.55 88888.00 2018-06-09 06:49:28.410 160 11532.01 187.00 52553.56 88888.00 2018-06-09 06:49:28.910 160 11532.01 186.99 52553.56 88888.00 2018-06-09 06:49:29.410 160 11532.01 186.98 52553.55 88888.00 2018-06-09 06:49:29.910 160 11532.01 186.98 52553.54 88888.00 2018-06-09 06:49:30.410 160 11532.00 187.08 52553.56 88888.00 2018-06-09 06:49:30.910 160 11532.05 187.10 52553.56 88888.00 2018-06-09 06:49:31.410 160 11532.06 187.08 52553.53 88888.00 2018-06-09 06:49:31.910 160 11532.06 187.06 52553.53 88888.00 2018-06-09 06:49:32.410 160 11532.08 187.08 52553.54 88888.00 2018-06-09 06:49:32.910 160 11532.09 187.07 52553.53 88888.00 2018-06-09 06:49:33.410 160 11532.04 187.05 52553.54 88888.00 2018-06-09 06:49:33.910 160 11532.01 187.03 52553.51 88888.00 2018-06-09 06:49:34.410 160 11532.00 187.06 52553.50 88888.00 2018-06-09 06:49:34.910 160 11532.00 187.07 52553.48 88888.00 2018-06-09 06:49:35.410 160 11531.98 187.05 52553.49 88888.00 2018-06-09 06:49:35.910 160 11532.05 187.05 52553.49 88888.00 2018-06-09 06:49:36.410 160 11532.04 187.06 52553.48 88888.00 2018-06-09 06:49:36.910 160 11531.98 187.08 52553.53 88888.00 2018-06-09 06:49:37.410 160 11531.95 187.09 52553.57 88888.00 2018-06-09 06:49:37.910 160 11531.92 187.07 52553.55 88888.00 2018-06-09 06:49:38.410 160 11531.89 187.06 52553.51 88888.00 2018-06-09 06:49:38.910 160 11531.86 187.09 52553.53 88888.00 2018-06-09 06:49:39.410 160 11531.86 187.12 52553.53 88888.00 2018-06-09 06:49:39.910 160 11531.87 187.07 52553.51 88888.00 2018-06-09 06:49:40.410 160 11531.86 187.07 52553.55 88888.00 2018-06-09 06:49:40.910 160 11531.83 187.05 52553.53 88888.00 2018-06-09 06:49:41.410 160 11531.83 187.05 52553.54 88888.00 2018-06-09 06:49:41.911 160 11531.85 187.08 52553.56 88888.00 2018-06-09 06:49:42.411 160 11531.85 187.13 52553.55 88888.00 2018-06-09 06:49:43.411 160 11531.85 187.05 52553.49 88888.00 2018-06-09 06:49:43.911 160 11531.88 187.09 52553.50 88888.00 2018-06-09 06:49:44.411 160 11531.88 187.09 52553.50 88888.00 2018-06-09 06:49:44.911 160 11531.83 187.06 52553.46 88888.00 2018-06-09 06:49:45.411 160 11531.82 187.02 52553.49 88888.00 2018-06-09 06:49:45.911 160 11531.83 187.03 52553.54 88888.00 2018-06-09 06:49:46.411 160 11531.85 187.00 52553.55 88888.00 2018-06-09 06:49:46.911 160 11531.86 186.98 52553.53 88888.00 2018-06-09 06:49:47.411 160 11531.81 186.98 52553.54 88888.00 2018-06-09 06:49:47.911 160 11531.78 186.97 52553.54 88888.00 2018-06-09 06:49:48.411 160 11531.79 186.97 52553.57 88888.00 2018-06-09 06:49:48.911 160 11531.79 186.96 52553.59 88888.00 2018-06-09 06:49:49.411 160 11531.75 186.96 52553.59 88888.00 2018-06-09 06:49:49.911 160 11531.75 186.99 52553.57 88888.00 2018-06-09 06:49:50.411 160 11531.78 186.99 52553.54 88888.00 2018-06-09 06:49:50.911 160 11531.81 187.00 52553.50 88888.00 2018-06-09 06:49:51.411 160 11531.79 187.03 52553.50 88888.00 2018-06-09 06:49:51.911 160 11531.79 187.04 52553.51 88888.00 2018-06-09 06:49:52.411 160 11531.80 187.03 52553.54 88888.00 2018-06-09 06:49:53.411 160 11531.78 187.02 52553.54 88888.00 2018-06-09 06:49:53.911 160 11531.77 186.99 52553.50 88888.00 2018-06-09 06:49:54.411 160 11531.74 186.99 52553.48 88888.00 2018-06-09 06:49:54.911 160 11531.72 186.97 52553.48 88888.00 2018-06-09 06:49:55.411 160 11531.71 186.98 52553.49 88888.00 2018-06-09 06:49:55.911 160 11531.73 186.97 52553.51 88888.00 2018-06-09 06:49:56.411 160 11531.74 187.00 52553.53 88888.00 2018-06-09 06:49:56.911 160 11531.74 187.02 52553.53 88888.00 2018-06-09 06:49:57.411 160 11531.72 187.02 52553.53 88888.00 2018-06-09 06:49:57.911 160 11531.73 186.98 52553.56 88888.00 2018-06-09 06:49:58.411 160 11531.71 186.94 52553.58 88888.00 2018-06-09 06:49:58.911 160 11531.68 186.98 52553.56 88888.00 2018-06-09 06:49:59.411 160 11531.70 186.97 52553.55 88888.00 2018-06-09 06:49:59.911 160 11531.68 186.99 52553.51 88888.00 2018-06-09 06:50:00.411 160 11531.69 187.02 52553.53 88888.00 2018-06-09 06:50:00.911 160 11531.71 187.00 52553.53 88888.00 2018-06-09 06:50:01.411 160 11531.72 186.99 52553.53 88888.00 2018-06-09 06:50:01.911 160 11531.69 186.99 52553.54 88888.00 2018-06-09 06:50:02.411 160 11531.68 186.98 52553.53 88888.00 2018-06-09 06:50:03.411 160 11531.65 187.06 52553.53 88888.00 2018-06-09 06:50:03.911 160 11531.65 187.03 52553.53 88888.00 2018-06-09 06:50:04.411 160 11531.65 187.03 52553.54 88888.00 2018-06-09 06:50:04.911 160 11531.65 187.04 52553.55 88888.00 2018-06-09 06:50:05.411 160 11531.68 187.02 52553.51 88888.00 2018-06-09 06:50:05.911 160 11531.66 187.00 52553.49 88888.00 2018-06-09 06:50:06.411 160 11531.64 187.04 52553.47 88888.00 2018-06-09 06:50:06.911 160 11531.65 187.02 52553.47 88888.00 2018-06-09 06:50:07.411 160 11531.60 187.00 52553.49 88888.00 2018-06-09 06:50:07.911 160 11531.63 187.05 52553.50 88888.00 2018-06-09 06:50:08.411 160 11531.68 187.00 52553.49 88888.00 2018-06-09 06:50:08.911 160 11531.65 187.00 52553.50 88888.00 2018-06-09 06:50:09.411 160 11531.64 187.00 52553.51 88888.00 2018-06-09 06:50:09.911 160 11531.62 187.02 52553.55 88888.00 2018-06-09 06:50:10.411 160 11531.59 187.06 52553.58 88888.00 2018-06-09 06:50:10.911 160 11531.69 187.06 52553.53 88888.00 2018-06-09 06:50:11.411 160 11531.72 187.00 52553.53 88888.00 2018-06-09 06:50:11.911 160 11531.66 187.04 52553.54 88888.00 2018-06-09 06:50:12.411 160 11531.62 187.07 52553.54 88888.00 2018-06-09 06:50:12.911 160 11531.63 187.08 52553.55 88888.00 2018-06-09 06:50:13.411 160 11531.63 187.05 52553.56 88888.00 2018-06-09 06:50:13.911 160 11531.64 187.06 52553.56 88888.00 2018-06-09 06:50:14.411 160 11531.60 187.00 52553.56 88888.00 2018-06-09 06:50:14.911 160 11531.64 187.04 52553.55 88888.00 2018-06-09 06:50:15.411 160 11531.65 187.09 52553.57 88888.00 2018-06-09 06:50:15.911 160 11531.60 187.09 52553.57 88888.00 2018-06-09 06:50:16.411 160 11531.64 187.06 52553.57 88888.00 2018-06-09 06:50:16.911 160 11531.63 187.07 52553.57 88888.00 2018-06-09 06:50:17.411 160 11531.61 187.09 52553.55 88888.00 2018-06-09 06:50:17.911 160 11531.63 187.05 52553.55 88888.00 2018-06-09 06:50:18.411 160 11531.60 187.08 52553.53 88888.00 2018-06-09 06:50:18.911 160 11531.63 187.06 52553.53 88888.00 2018-06-09 06:50:19.411 160 11531.63 186.98 52553.54 88888.00 2018-06-09 06:50:19.911 160 11531.62 186.98 52553.53 88888.00 2018-06-09 06:50:20.411 160 11531.57 187.00 52553.51 88888.00 2018-06-09 06:50:20.911 160 11531.59 187.04 52553.51 88888.00 2018-06-09 06:50:21.411 160 11531.59 187.00 52553.51 88888.00 2018-06-09 06:50:21.911 160 11531.56 186.99 52553.50 88888.00 2018-06-09 06:50:22.411 160 11531.56 186.99 52553.47 88888.00 2018-06-09 06:50:22.911 160 11531.53 186.96 52553.49 88888.00 2018-06-09 06:50:23.411 160 11531.54 186.98 52553.53 88888.00 2018-06-09 06:50:23.911 160 11531.60 186.99 52553.56 88888.00 2018-06-09 06:50:24.411 160 11531.59 186.99 52553.54 88888.00 2018-06-09 06:50:24.911 160 11531.53 186.99 52553.55 88888.00 2018-06-09 06:50:25.411 160 11531.51 187.00 52553.55 88888.00 2018-06-09 06:50:25.911 160 11531.52 187.04 52553.55 88888.00 2018-06-09 06:50:26.411 160 11531.55 187.02 52553.56 88888.00 2018-06-09 06:50:26.911 160 11531.54 187.04 52553.51 88888.00 2018-06-09 06:50:27.411 160 11531.57 187.08 52553.51 88888.00 2018-06-09 06:50:27.911 160 11531.63 187.08 52553.50 88888.00 2018-06-09 06:50:28.411 160 11531.64 187.08 52553.49 88888.00 2018-06-09 06:50:28.911 160 11531.60 187.08 52553.53 88888.00 2018-06-09 06:50:29.411 160 11531.63 187.07 52553.54 88888.00 2018-06-09 06:50:29.911 160 11531.61 187.08 52553.50 88888.00 2018-06-09 06:50:30.411 160 11531.59 187.10 52553.50 88888.00 2018-06-09 06:50:30.911 160 11531.61 187.08 52553.49 88888.00 2018-06-09 06:50:31.411 160 11531.61 187.08 52553.54 88888.00 2018-06-09 06:50:31.911 160 11531.56 187.10 52553.53 88888.00 2018-06-09 06:50:32.411 160 11531.59 187.10 52553.51 88888.00 2018-06-09 06:50:32.911 160 11531.59 187.06 52553.50 88888.00 2018-06-09 06:50:33.411 160 11531.59 187.04 52553.48 88888.00 2018-06-09 06:50:33.911 160 11531.57 187.05 52553.53 88888.00 2018-06-09 06:50:34.411 160 11531.59 187.08 52553.50 88888.00 2018-06-09 06:50:34.911 160 11531.57 187.16 52553.50 88888.00 2018-06-09 06:50:35.411 160 11531.57 187.13 52553.50 88888.00 2018-06-09 06:50:35.911 160 11531.61 187.10 52553.49 88888.00 2018-06-09 06:50:36.411 160 11531.59 187.15 52553.51 88888.00 2018-06-09 06:50:36.911 160 11531.62 187.13 52553.54 88888.00 2018-06-09 06:50:37.411 160 11531.62 187.09 52553.50 88888.00 2018-06-09 06:50:37.911 160 11531.59 187.08 52553.51 88888.00 2018-06-09 06:50:38.411 160 11531.54 187.10 52553.55 88888.00 2018-06-09 06:50:38.911 160 11531.47 187.14 52553.60 88888.00 2018-06-09 06:50:39.411 160 11531.51 187.13 52553.58 88888.00 2018-06-09 06:50:39.911 160 11531.47 187.09 52553.55 88888.00 2018-06-09 06:50:40.411 160 11531.50 187.08 52553.55 88888.00 2018-06-09 06:50:40.911 160 11531.52 187.07 52553.54 88888.00 2018-06-09 06:50:41.411 160 11531.53 187.08 52553.54 88888.00 2018-06-09 06:50:41.911 160 11531.57 187.09 52553.54 88888.00 2018-06-09 06:50:42.411 160 11531.56 187.06 52553.53 88888.00 2018-06-09 06:50:42.911 160 11531.59 187.04 52553.56 88888.00 2018-06-09 06:50:43.411 160 11531.56 187.03 52553.49 88888.00 2018-06-09 06:50:43.911 160 11531.55 187.08 52553.46 88888.00 2018-06-09 06:50:44.411 160 11531.51 187.09 52553.48 88888.00 2018-06-09 06:50:44.911 160 11531.51 187.12 52553.49 88888.00 2018-06-09 06:50:45.411 160 11531.52 187.08 52553.51 88888.00 2018-06-09 06:50:45.911 160 11531.55 187.07 52553.54 88888.00 2018-06-09 06:50:46.411 160 11531.54 187.07 52553.56 88888.00 2018-06-09 06:50:46.911 160 11531.55 187.05 52553.54 88888.00 2018-06-09 06:50:47.411 160 11531.54 187.04 52553.55 88888.00 2018-06-09 06:50:47.911 160 11531.59 187.04 52553.54 88888.00 2018-06-09 06:50:48.411 160 11531.59 187.05 52553.55 88888.00 2018-06-09 06:50:48.911 160 11531.54 187.05 52553.53 88888.00 2018-06-09 06:50:49.411 160 11531.51 187.06 52553.51 88888.00 2018-06-09 06:50:49.911 160 11531.47 187.08 52553.53 88888.00 2018-06-09 06:50:50.411 160 11531.44 187.08 52553.56 88888.00 2018-06-09 06:50:50.911 160 11531.43 187.07 52553.55 88888.00 2018-06-09 06:50:51.411 160 11531.47 187.06 52553.55 88888.00 2018-06-09 06:50:51.911 160 11531.47 187.04 52553.57 88888.00 2018-06-09 06:50:52.411 160 11531.50 187.05 52553.58 88888.00 2018-06-09 06:50:52.911 160 11531.47 187.06 52553.57 88888.00 2018-06-09 06:50:53.411 160 11531.47 187.05 52553.54 88888.00 2018-06-09 06:50:53.911 160 11531.47 187.05 52553.51 88888.00 2018-06-09 06:50:54.411 160 11531.44 187.07 52553.53 88888.00 2018-06-09 06:50:54.911 160 11531.42 187.02 52553.55 88888.00 2018-06-09 06:50:55.411 160 11531.42 187.02 52553.56 88888.00 2018-06-09 06:50:55.911 160 11531.46 187.00 52553.56 88888.00 2018-06-09 06:50:56.411 160 11531.42 187.02 52553.54 88888.00 2018-06-09 06:50:56.911 160 11531.38 187.03 52553.57 88888.00 2018-06-09 06:50:57.411 160 11531.40 187.02 52553.58 88888.00 2018-06-09 06:50:57.911 160 11531.39 187.03 52553.55 88888.00 2018-06-09 06:50:58.411 160 11531.42 187.02 52553.57 88888.00 2018-06-09 06:50:58.911 160 11531.42 187.05 52553.57 88888.00 2018-06-09 06:50:59.411 160 11531.45 187.05 52553.58 88888.00 2018-06-09 06:50:59.911 160 11531.40 187.04 52553.57 88888.00 2018-06-09 06:51:00.411 160 11531.38 187.08 52553.59 88888.00 2018-06-09 06:51:00.911 160 11531.39 187.10 52553.57 88888.00 2018-06-09 06:51:01.411 160 11531.39 187.08 52553.54 88888.00 2018-06-09 06:51:01.911 160 11531.37 187.02 52553.53 88888.00 2018-06-09 06:51:02.411 160 11531.36 187.00 52553.56 88888.00 2018-06-09 06:51:02.911 160 11531.38 186.98 52553.55 88888.00 2018-06-09 06:51:03.411 160 11531.43 187.00 52553.56 88888.00 2018-06-09 06:51:03.911 160 11531.39 186.99 52553.56 88888.00 2018-06-09 06:51:04.411 160 11531.36 186.98 52553.53 88888.00 2018-06-09 06:51:04.911 160 11531.38 186.94 52553.56 88888.00 2018-06-09 06:51:05.411 160 11531.37 186.94 52553.57 88888.00 2018-06-09 06:51:05.911 160 11531.36 186.95 52553.55 88888.00 2018-06-09 06:51:06.411 160 11531.43 186.97 52553.48 88888.00 2018-06-09 06:51:06.911 160 11531.44 186.98 52553.47 88888.00 2018-06-09 06:51:07.411 160 11531.39 186.93 52553.53 88888.00 2018-06-09 06:51:07.911 160 11531.42 186.96 52553.50 88888.00 2018-06-09 06:51:08.411 160 11531.44 186.97 52553.48 88888.00 2018-06-09 06:51:08.911 160 11531.44 186.93 52553.46 88888.00 2018-06-09 06:51:09.411 160 11531.46 186.94 52553.50 88888.00 2018-06-09 06:51:09.911 160 11531.45 186.97 52553.51 88888.00 2018-06-09 06:51:10.411 160 11531.47 186.98 52553.55 88888.00 2018-06-09 06:51:10.911 160 11531.46 186.96 52553.60 88888.00 2018-06-09 06:51:11.411 160 11531.38 186.90 52553.60 88888.00 2018-06-09 06:51:11.911 160 11531.38 186.90 52553.59 88888.00 2018-06-09 06:51:12.411 160 11531.37 186.92 52553.60 88888.00 2018-06-09 06:51:12.911 160 11531.36 186.94 52553.59 88888.00 2018-06-09 06:51:13.411 160 11531.31 186.92 52553.58 88888.00 2018-06-09 06:51:13.911 160 11531.36 186.92 52553.59 88888.00 2018-06-09 06:51:14.911 160 11531.29 186.94 52553.62 88888.00 2018-06-09 06:51:15.411 160 11531.30 186.93 52553.59 88888.00 2018-06-09 06:51:15.911 160 11531.29 186.96 52553.59 88888.00 2018-06-09 06:51:16.411 160 11531.29 186.94 52553.58 88888.00 2018-06-09 06:51:16.911 160 11531.29 186.95 52553.53 88888.00 2018-06-09 06:51:17.411 160 11531.28 186.96 52553.53 88888.00 2018-06-09 06:51:17.911 160 11531.29 186.93 52553.59 88888.00 2018-06-09 06:51:18.411 160 11531.31 186.99 52553.62 88888.00 2018-06-09 06:51:18.911 160 11531.31 186.98 52553.57 88888.00 2018-06-09 06:51:19.411 160 11531.31 186.96 52553.58 88888.00 2018-06-09 06:51:19.911 160 11531.29 186.96 52553.57 88888.00 2018-06-09 06:51:20.411 160 11531.28 186.95 52553.57 88888.00 2018-06-09 06:51:20.911 160 11531.25 186.99 52553.59 88888.00 2018-06-09 06:51:21.411 160 11531.26 186.99 52553.60 88888.00 2018-06-09 06:51:21.911 160 11531.25 186.99 52553.59 88888.00 2018-06-09 06:51:22.411 160 11531.25 187.00 52553.58 88888.00 2018-06-09 06:51:22.911 160 11531.20 187.02 52553.57 88888.00 2018-06-09 06:51:23.411 160 11531.16 186.97 52553.58 88888.00 2018-06-09 06:51:23.911 160 11531.18 186.93 52553.57 88888.00 2018-06-09 06:51:24.411 160 11531.20 186.90 52553.58 88888.00 2018-06-09 06:51:24.911 160 11531.21 186.89 52553.58 88888.00 2018-06-09 06:51:25.411 160 11531.20 186.90 52553.62 88888.00 2018-06-09 06:51:25.911 160 11531.17 186.90 52553.60 88888.00 2018-06-09 06:51:26.411 160 11531.18 186.92 52553.57 88888.00 2018-06-09 06:51:26.911 160 11531.15 186.92 52553.62 88888.00 2018-06-09 06:51:27.411 160 11531.15 186.89 52553.64 88888.00 2018-06-09 06:51:27.911 160 11531.09 186.87 52553.64 88888.00 2018-06-09 06:51:28.411 160 11531.03 186.92 52553.63 88888.00 2018-06-09 06:51:28.911 160 11531.12 186.92 52553.59 88888.00 2018-06-09 06:51:29.411 160 11531.19 186.89 52553.57 88888.00 2018-06-09 06:51:29.911 160 11531.17 186.84 52553.56 88888.00 2018-06-09 06:51:30.411 160 11531.15 186.78 52553.54 88888.00 2018-06-09 06:51:30.911 160 11531.13 186.80 52553.56 88888.00 2018-06-09 06:51:31.411 160 11531.15 186.87 52553.55 88888.00 2018-06-09 06:51:31.911 160 11531.16 186.85 52553.55 88888.00 2018-06-09 06:51:32.411 160 11531.20 186.85 52553.56 88888.00 2018-06-09 06:51:32.911 160 11531.16 186.86 52553.56 88888.00 2018-06-09 06:51:33.411 160 11531.16 186.86 52553.55 88888.00 2018-06-09 06:51:33.911 160 11531.15 186.87 52553.56 88888.00 2018-06-09 06:51:34.411 160 11531.15 186.85 52553.56 88888.00 2018-06-09 06:51:34.911 160 11531.19 186.83 52553.55 88888.00 2018-06-09 06:51:35.411 160 11531.17 186.79 52553.56 88888.00 2018-06-09 06:51:35.911 160 11531.20 186.79 52553.56 88888.00 2018-06-09 06:51:36.411 160 11531.18 186.79 52553.55 88888.00 2018-06-09 06:51:36.911 160 11531.17 186.81 52553.55 88888.00 2018-06-09 06:51:37.411 160 11531.12 186.84 52553.60 88888.00 2018-06-09 06:51:37.911 160 11531.11 186.86 52553.58 88888.00 2018-06-09 06:51:38.411 160 11531.09 186.79 52553.58 88888.00 2018-06-09 06:51:38.911 160 11531.09 186.78 52553.57 88888.00 2018-06-09 06:51:39.411 160 11531.10 186.80 52553.55 88888.00 2018-06-09 06:51:39.911 160 11531.13 186.83 52553.56 88888.00 2018-06-09 06:51:40.411 160 11531.13 186.86 52553.57 88888.00 2018-06-09 06:51:40.911 160 11531.11 186.81 52553.55 88888.00 2018-06-09 06:51:41.411 160 11531.16 186.81 52553.58 88888.00 2018-06-09 06:51:41.911 160 11531.12 186.83 52553.56 88888.00 2018-06-09 06:51:42.411 160 11531.12 186.81 52553.54 88888.00 2018-06-09 06:51:42.911 160 11531.11 186.83 52553.56 88888.00 2018-06-09 06:51:43.411 160 11531.17 186.84 52553.58 88888.00 2018-06-09 06:51:43.911 160 11531.17 186.84 52553.55 88888.00 2018-06-09 06:51:44.411 160 11531.18 186.86 52553.55 88888.00 2018-06-09 06:51:44.911 160 11531.15 186.81 52553.58 88888.00 2018-06-09 06:51:45.411 160 11531.12 186.79 52553.57 88888.00 2018-06-09 06:51:45.911 160 11531.10 186.76 52553.55 88888.00 2018-06-09 06:51:46.411 160 11531.11 186.75 52553.56 88888.00 2018-06-09 06:51:46.911 160 11531.13 186.77 52553.51 88888.00 2018-06-09 06:51:47.411 160 11531.16 186.76 52553.50 88888.00 2018-06-09 06:51:47.911 160 11531.19 186.75 52553.50 88888.00 2018-06-09 06:51:48.411 160 11531.20 186.73 52553.53 88888.00 2018-06-09 06:51:48.911 160 11531.20 186.71 52553.51 88888.00 2018-06-09 06:51:49.411 160 11531.20 186.70 52553.53 88888.00 2018-06-09 06:51:49.911 160 11531.20 186.67 52553.50 88888.00 2018-06-09 06:51:50.411 160 11531.21 186.71 52553.49 88888.00 2018-06-09 06:51:50.911 160 11531.22 186.71 52553.49 88888.00 2018-06-09 06:51:51.411 160 11531.25 186.77 52553.53 88888.00 2018-06-09 06:51:51.911 160 11531.21 186.77 52553.55 88888.00 2018-06-09 06:51:52.411 160 11531.19 186.71 52553.55 88888.00 2018-06-09 06:51:52.911 160 11531.19 186.77 52553.56 88888.00 2018-06-09 06:51:53.411 160 11531.15 186.76 52553.54 88888.00 2018-06-09 06:51:53.911 160 11531.11 186.76 52553.55 88888.00 2018-06-09 06:51:54.411 160 11531.12 186.73 52553.54 88888.00 2018-06-09 06:51:54.911 160 11531.11 186.68 52553.54 88888.00 2018-06-09 06:51:55.411 160 11531.11 186.68 52553.51 88888.00 2018-06-09 06:51:55.911 160 11531.13 186.67 52553.51 88888.00 2018-06-09 06:51:56.411 160 11531.13 186.70 52553.55 88888.00 2018-06-09 06:51:56.911 160 11531.12 186.71 52553.56 88888.00 2018-06-09 06:51:57.411 160 11531.12 186.69 52553.55 88888.00 2018-06-09 06:51:57.911 160 11531.13 186.67 52553.53 88888.00 2018-06-09 06:51:58.411 160 11531.13 186.69 52553.51 88888.00 2018-06-09 06:51:58.911 160 11531.13 186.69 52553.51 88888.00 2018-06-09 06:51:59.411 160 11531.09 186.71 52553.53 88888.00 2018-06-09 06:51:59.911 160 11531.08 186.74 52553.53 88888.00 2018-06-09 06:52:00.411 160 11531.07 186.75 52553.53 88888.00 2018-06-09 06:52:00.911 160 11531.06 186.74 52553.56 88888.00 2018-06-09 06:52:01.411 160 11531.08 186.71 52553.56 88888.00 2018-06-09 06:52:01.911 160 11531.06 186.69 52553.54 88888.00 2018-06-09 06:52:02.411 160 11531.12 186.65 52553.53 88888.00 2018-06-09 06:52:02.911 160 11531.11 186.64 52553.54 88888.00 2018-06-09 06:52:03.411 160 11531.11 186.65 52553.58 88888.00 2018-06-09 06:52:03.911 160 11531.11 186.64 52553.58 88888.00 2018-06-09 06:52:04.411 160 11531.18 186.66 52553.58 88888.00 2018-06-09 06:52:04.911 160 11531.19 186.68 52553.55 88888.00 2018-06-09 06:52:05.411 160 11531.18 186.68 52553.55 88888.00 2018-06-09 06:52:05.911 160 11531.16 186.64 52553.56 88888.00 2018-06-09 06:52:06.411 160 11531.16 186.53 52553.54 88888.00 2018-06-09 06:52:06.911 160 11531.16 186.55 52553.53 88888.00 2018-06-09 06:52:07.411 160 11531.17 186.59 52553.51 88888.00 2018-06-09 06:52:07.911 160 11531.16 186.58 52553.50 88888.00 2018-06-09 06:52:08.411 160 11531.13 186.63 52553.50 88888.00 2018-06-09 06:52:08.911 160 11531.13 186.65 52553.51 88888.00 2018-06-09 06:52:09.411 160 11531.09 186.61 52553.51 88888.00 2018-06-09 06:52:09.912 160 11531.07 186.60 52553.50 88888.00 2018-06-09 06:52:10.412 160 11531.10 186.58 52553.49 88888.00 2018-06-09 06:52:10.912 160 11531.16 186.61 52553.47 88888.00 2018-06-09 06:52:11.412 160 11531.11 186.60 52553.50 88888.00 2018-06-09 06:52:11.912 160 11531.07 186.61 52553.55 88888.00 2018-06-09 06:52:12.412 160 11531.06 186.63 52553.57 88888.00 2018-06-09 06:52:12.912 160 11531.03 186.66 52553.55 88888.00 2018-06-09 06:52:13.412 160 11531.03 186.65 52553.53 88888.00 2018-06-09 06:52:13.912 160 11531.04 186.67 52553.54 88888.00 2018-06-09 06:52:14.412 160 11531.09 186.64 52553.56 88888.00 2018-06-09 06:52:14.912 160 11531.09 186.64 52553.57 88888.00 2018-06-09 06:52:15.412 160 11531.07 186.61 52553.53 88888.00 2018-06-09 06:52:16.412 160 11531.07 186.56 52553.58 88888.00 2018-06-09 06:52:16.912 160 11531.10 186.63 52553.58 88888.00 2018-06-09 06:52:17.412 160 11531.11 186.61 52553.59 88888.00 2018-06-09 06:52:17.912 160 11531.07 186.55 52553.64 88888.00 2018-06-09 06:52:18.412 160 11531.06 186.54 52553.64 88888.00 2018-06-09 06:52:18.912 160 11531.06 186.51 52553.67 88888.00 2018-06-09 06:52:19.412 160 11531.02 186.51 52553.65 88888.00 2018-06-09 06:52:19.912 160 11530.99 186.59 52553.62 88888.00 2018-06-09 06:52:20.412 160 11530.99 186.56 52553.62 88888.00 2018-06-09 06:52:20.912 160 11531.00 186.58 52553.60 88888.00 2018-06-09 06:52:21.412 160 11530.98 186.58 52553.58 88888.00 2018-06-09 06:52:21.912 160 11530.93 186.56 52553.58 88888.00 2018-06-09 06:52:22.412 160 11530.94 186.53 52553.56 88888.00 2018-06-09 06:52:22.912 160 11530.99 186.51 52553.54 88888.00 2018-06-09 06:52:23.412 160 11530.99 186.48 52553.53 88888.00 2018-06-09 06:52:23.912 160 11531.00 186.45 52553.57 88888.00 2018-06-09 06:52:24.412 160 11531.02 186.46 52553.54 88888.00 2018-06-09 06:52:24.912 160 11531.03 186.44 52553.55 88888.00 2018-06-09 06:52:25.412 160 11531.04 186.44 52553.58 88888.00 2018-06-09 06:52:26.412 160 11531.06 186.42 52553.58 88888.00 2018-06-09 06:52:26.912 160 11531.06 186.39 52553.58 88888.00 2018-06-09 06:52:27.412 160 11531.04 186.40 52553.57 88888.00 2018-06-09 06:52:27.912 160 11531.00 186.40 52553.57 88888.00 2018-06-09 06:52:28.412 160 11530.99 186.36 52553.57 88888.00 2018-06-09 06:52:28.912 160 11531.01 186.37 52553.57 88888.00 2018-06-09 06:52:29.412 160 11531.01 186.37 52553.60 88888.00 2018-06-09 06:52:29.912 160 11531.01 186.37 52553.63 88888.00 2018-06-09 06:52:30.412 160 11530.98 186.37 52553.62 88888.00 2018-06-09 06:52:30.912 160 11530.96 186.31 52553.59 88888.00 2018-06-09 06:52:31.412 160 11530.99 186.28 52553.60 88888.00 2018-06-09 06:52:31.912 160 11530.96 186.27 52553.63 88888.00 2018-06-09 06:52:32.412 160 11530.99 186.25 52553.62 88888.00 2018-06-09 06:52:32.912 160 11531.01 186.21 52553.59 88888.00 2018-06-09 06:52:33.412 160 11531.02 186.25 52553.59 88888.00 2018-06-09 06:52:33.912 160 11531.01 186.29 52553.59 88888.00 2018-06-09 06:52:34.412 160 11531.00 186.29 52553.58 88888.00 2018-06-09 06:52:34.912 160 11531.02 186.30 52553.62 88888.00 2018-06-09 06:52:35.412 160 11531.02 186.28 52553.60 88888.00 2018-06-09 06:52:35.912 160 11531.00 186.26 52553.60 88888.00 2018-06-09 06:52:36.412 160 11531.00 186.21 52553.62 88888.00 2018-06-09 06:52:36.912 160 11530.96 186.24 52553.64 88888.00 2018-06-09 06:52:37.412 160 11530.94 186.25 52553.62 88888.00 2018-06-09 06:52:37.912 160 11530.98 186.24 52553.56 88888.00 2018-06-09 06:52:38.412 160 11530.95 186.20 52553.54 88888.00 2018-06-09 06:52:38.912 160 11530.93 186.19 52553.57 88888.00 2018-06-09 06:52:39.412 160 11530.95 186.22 52553.56 88888.00 2018-06-09 06:52:39.912 160 11530.96 186.20 52553.53 88888.00 2018-06-09 06:52:40.412 160 11530.92 186.24 52553.51 88888.00 2018-06-09 06:52:40.912 160 11530.92 186.24 52553.49 88888.00 2018-06-09 06:52:41.412 160 11530.93 186.19 52553.49 88888.00 2018-06-09 06:52:41.912 160 11530.91 186.20 52553.50 88888.00 2018-06-09 06:52:42.412 160 11530.93 186.21 52553.48 88888.00 2018-06-09 06:52:42.912 160 11530.93 186.17 52553.49 88888.00 2018-06-09 06:52:43.412 160 11530.94 186.13 52553.49 88888.00 2018-06-09 06:52:43.912 160 11530.95 186.16 52553.50 88888.00 2018-06-09 06:52:44.412 160 11530.96 186.10 52553.51 88888.00 2018-06-09 06:52:44.912 160 11530.98 186.12 52553.53 88888.00 2018-06-09 06:52:45.412 160 11530.93 186.07 52553.50 88888.00 2018-06-09 06:52:45.912 160 11530.89 186.10 52553.47 88888.00 2018-06-09 06:52:46.412 160 11530.87 186.10 52553.51 88888.00 2018-06-09 06:52:46.912 160 11530.86 186.07 52553.53 88888.00 2018-06-09 06:52:47.412 160 11530.87 186.08 52553.54 88888.00 2018-06-09 06:52:47.912 160 11530.89 186.13 52553.55 88888.00 2018-06-09 06:52:48.412 160 11530.89 186.13 52553.55 88888.00 2018-06-09 06:52:48.912 160 11530.89 186.13 52553.57 88888.00 2018-06-09 06:52:49.412 160 11530.89 186.11 52553.59 88888.00 2018-06-09 06:52:49.912 160 11530.89 186.05 52553.57 88888.00 2018-06-09 06:52:50.412 160 11530.86 186.03 52553.59 88888.00 2018-06-09 06:52:50.912 160 11530.85 186.02 52553.56 88888.00 2018-06-09 06:52:51.412 160 11530.85 186.01 52553.54 88888.00 2018-06-09 06:52:51.912 160 11530.84 186.06 52553.51 88888.00 2018-06-09 06:52:52.412 160 11530.86 186.03 52553.50 88888.00 2018-06-09 06:52:52.912 160 11530.85 186.00 52553.50 88888.00 2018-06-09 06:52:53.412 160 11530.83 186.01 52553.50 88888.00 2018-06-09 06:52:53.912 160 11530.85 185.98 52553.50 88888.00 2018-06-09 06:52:54.412 160 11530.87 185.99 52553.51 88888.00 2018-06-09 06:52:54.912 160 11530.92 186.01 52553.50 88888.00 2018-06-09 06:52:55.412 160 11530.90 186.00 52553.51 88888.00 2018-06-09 06:52:55.912 160 11530.86 185.97 52553.56 88888.00 2018-06-09 06:52:56.412 160 11530.87 185.99 52553.57 88888.00 2018-06-09 06:52:56.912 160 11530.85 186.00 52553.59 88888.00 2018-06-09 06:52:57.412 160 11530.83 186.03 52553.53 88888.00 2018-06-09 06:52:57.912 160 11530.84 186.02 52553.51 88888.00 2018-06-09 06:52:58.412 160 11530.82 186.01 52553.53 88888.00 2018-06-09 06:52:58.912 160 11530.82 186.00 52553.56 88888.00 2018-06-09 06:52:59.412 160 11530.85 186.00 52553.55 88888.00 2018-06-09 06:52:59.912 160 11530.89 186.00 52553.53 88888.00 2018-06-09 06:53:00.412 160 11530.87 186.01 52553.53 88888.00 2018-06-09 06:53:00.912 160 11530.86 185.98 52553.57 88888.00 2018-06-09 06:53:01.412 160 11530.86 185.99 52553.59 88888.00 2018-06-09 06:53:01.912 160 11530.84 185.97 52553.57 88888.00 2018-06-09 06:53:02.412 160 11530.81 185.95 52553.55 88888.00 2018-06-09 06:53:02.912 160 11530.82 185.93 52553.53 88888.00 2018-06-09 06:53:03.412 160 11530.84 185.93 52553.54 88888.00 2018-06-09 06:53:03.912 160 11530.85 185.98 52553.55 88888.00 2018-06-09 06:53:04.412 160 11530.86 185.97 52553.56 88888.00 2018-06-09 06:53:04.912 160 11530.87 185.98 52553.58 88888.00 2018-06-09 06:53:05.412 160 11530.84 185.96 52553.54 88888.00 2018-06-09 06:53:05.912 160 11530.82 185.98 52553.48 88888.00 2018-06-09 06:53:06.412 160 11530.81 186.01 52553.53 88888.00 2018-06-09 06:53:06.912 160 11530.83 186.01 52553.53 88888.00 2018-06-09 06:53:07.412 160 11530.80 185.99 52553.53 88888.00 2018-06-09 06:53:07.912 160 11530.78 185.93 52553.51 88888.00 2018-06-09 06:53:08.412 160 11530.83 185.96 52553.53 88888.00 2018-06-09 06:53:08.912 160 11530.81 185.99 52553.50 88888.00 2018-06-09 06:53:09.412 160 11530.82 185.95 52553.49 88888.00 2018-06-09 06:53:09.912 160 11530.86 185.93 52553.47 88888.00 2018-06-09 06:53:10.412 160 11530.83 185.95 52553.49 88888.00 2018-06-09 06:53:10.912 160 11530.81 185.97 52553.49 88888.00 2018-06-09 06:53:11.412 160 11530.77 185.95 52553.48 88888.00 2018-06-09 06:53:11.912 160 11530.80 185.89 52553.48 88888.00 2018-06-09 06:53:12.412 160 11530.86 185.89 52553.49 88888.00 2018-06-09 06:53:12.912 160 11530.90 185.90 52553.49 88888.00 2018-06-09 06:53:13.412 160 11530.90 185.92 52553.49 88888.00 2018-06-09 06:53:13.912 160 11530.89 185.93 52553.50 88888.00 2018-06-09 06:53:14.412 160 11530.86 185.96 52553.56 88888.00 2018-06-09 06:53:14.912 160 11530.87 185.98 52553.58 88888.00 2018-06-09 06:53:15.412 160 11530.86 185.95 52553.55 88888.00 2018-06-09 06:53:15.912 160 11530.86 185.93 52553.55 88888.00 2018-06-09 06:53:16.412 160 11530.86 185.92 52553.54 88888.00 2018-06-09 06:53:16.912 160 11530.84 185.95 52553.55 88888.00 2018-06-09 06:53:17.412 160 11530.84 185.96 52553.59 88888.00 2018-06-09 06:53:17.912 160 11530.89 185.95 52553.57 88888.00 2018-06-09 06:53:18.412 160 11530.90 185.91 52553.55 88888.00 2018-06-09 06:53:18.912 160 11530.90 185.91 52553.54 88888.00 2018-06-09 06:53:19.412 160 11530.84 185.89 52553.55 88888.00 2018-06-09 06:53:19.912 160 11530.84 185.86 52553.55 88888.00 2018-06-09 06:53:20.412 160 11530.83 185.87 52553.57 88888.00 2018-06-09 06:53:20.912 160 11530.84 185.89 52553.59 88888.00 2018-06-09 06:53:21.412 160 11530.83 185.90 52553.63 88888.00 2018-06-09 06:53:21.912 160 11530.82 185.88 52553.62 88888.00 2018-06-09 06:53:22.412 160 11530.75 185.89 52553.57 88888.00 2018-06-09 06:53:22.912 160 11530.77 185.88 52553.53 88888.00 2018-06-09 06:53:23.412 160 11530.77 185.90 52553.55 88888.00 2018-06-09 06:53:23.912 160 11530.83 185.90 52553.62 88888.00 2018-06-09 06:53:24.412 160 11530.87 185.88 52553.64 88888.00 2018-06-09 06:53:24.912 160 11530.86 185.87 52553.63 88888.00 2018-06-09 06:53:25.412 160 11530.84 185.86 52553.64 88888.00 2018-06-09 06:53:25.912 160 11530.87 185.82 52553.62 88888.00 2018-06-09 06:53:26.412 160 11530.86 185.81 52553.60 88888.00 2018-06-09 06:53:26.912 160 11530.82 185.81 52553.62 88888.00 2018-06-09 06:53:27.412 160 11530.80 185.79 52553.63 88888.00 2018-06-09 06:53:27.912 160 11530.82 185.82 52553.62 88888.00 2018-06-09 06:53:28.412 160 11530.82 185.84 52553.58 88888.00 2018-06-09 06:53:28.912 160 11530.83 185.83 52553.55 88888.00 2018-06-09 06:53:29.412 160 11530.82 185.78 52553.57 88888.00 2018-06-09 06:53:29.912 160 11530.77 185.74 52553.57 88888.00 2018-06-09 06:53:30.412 160 11530.76 185.77 52553.55 88888.00 2018-06-09 06:53:30.912 160 11530.74 185.77 52553.57 88888.00 2018-06-09 06:53:31.412 160 11530.75 185.72 52553.60 88888.00 2018-06-09 06:53:31.912 160 11530.75 185.71 52553.58 88888.00 2018-06-09 06:53:32.412 160 11530.75 185.72 52553.58 88888.00 2018-06-09 06:53:32.912 160 11530.76 185.70 52553.55 88888.00 2018-06-09 06:53:33.412 160 11530.80 185.72 52553.55 88888.00 2018-06-09 06:53:33.912 160 11530.77 185.74 52553.57 88888.00 2018-06-09 06:53:34.412 160 11530.74 185.72 52553.57 88888.00 2018-06-09 06:53:34.912 160 11530.75 185.72 52553.59 88888.00 2018-06-09 06:53:35.412 160 11530.75 185.72 52553.62 88888.00 2018-06-09 06:53:35.912 160 11530.78 185.72 52553.59 88888.00 2018-06-09 06:53:36.412 160 11530.82 185.73 52553.54 88888.00 2018-06-09 06:53:36.912 160 11530.81 185.72 52553.56 88888.00 2018-06-09 06:53:37.912 160 11530.83 185.68 52553.58 88888.00 2018-06-09 06:53:38.412 160 11530.78 185.68 52553.57 88888.00 2018-06-09 06:53:38.912 160 11530.74 185.66 52553.55 88888.00 2018-06-09 06:53:39.412 160 11530.72 185.67 52553.56 88888.00 2018-06-09 06:53:39.912 160 11530.71 185.68 52553.58 88888.00 2018-06-09 06:53:40.412 160 11530.74 185.67 52553.58 88888.00 2018-06-09 06:53:40.912 160 11530.74 185.66 52553.62 88888.00 2018-06-09 06:53:41.412 160 11530.74 185.63 52553.59 88888.00 2018-06-09 06:53:41.912 160 11530.74 185.63 52553.59 88888.00 2018-06-09 06:53:42.412 160 11530.74 185.62 52553.59 88888.00 2018-06-09 06:53:42.912 160 11530.75 185.64 52553.58 88888.00 2018-06-09 06:53:43.412 160 11530.75 185.68 52553.57 88888.00 2018-06-09 06:53:43.912 160 11530.72 185.63 52553.58 88888.00 2018-06-09 06:53:44.412 160 11530.71 185.64 52553.60 88888.00 2018-06-09 06:53:44.912 160 11530.72 185.63 52553.62 88888.00 2018-06-09 06:53:45.412 160 11530.74 185.61 52553.57 88888.00 2018-06-09 06:53:45.912 160 11530.71 185.61 52553.57 88888.00 2018-06-09 06:53:46.412 160 11530.73 185.63 52553.55 88888.00 2018-06-09 06:53:46.912 160 11530.72 185.62 52553.53 88888.00 2018-06-09 06:53:47.912 160 11530.78 185.59 52553.48 88888.00 2018-06-09 06:53:48.412 160 11530.78 185.54 52553.51 88888.00 2018-06-09 06:53:48.912 160 11530.78 185.53 52553.54 88888.00 2018-06-09 06:53:49.412 160 11530.76 185.59 52553.54 88888.00 2018-06-09 06:53:49.912 160 11530.72 185.59 52553.53 88888.00 2018-06-09 06:53:50.412 160 11530.74 185.53 52553.51 88888.00 2018-06-09 06:53:50.912 160 11530.78 185.58 52553.53 88888.00 2018-06-09 06:53:51.412 160 11530.74 185.58 52553.53 88888.00 2018-06-09 06:53:51.912 160 11530.71 185.53 52553.49 88888.00 2018-06-09 06:53:52.412 160 11530.75 185.53 52553.53 88888.00 2018-06-09 06:53:52.912 160 11530.74 185.50 52553.56 88888.00 2018-06-09 06:53:53.412 160 11530.72 185.50 52553.62 88888.00 2018-06-09 06:53:53.912 160 11530.74 185.51 52553.60 88888.00 2018-06-09 06:53:54.412 160 11530.75 185.55 52553.58 88888.00 2018-06-09 06:53:54.912 160 11530.74 185.55 52553.57 88888.00 2018-06-09 06:53:55.412 160 11530.73 185.54 52553.54 88888.00 2018-06-09 06:53:55.912 160 11530.71 185.49 52553.56 88888.00 2018-06-09 06:53:56.412 160 11530.68 185.44 52553.55 88888.00 2018-06-09 06:53:56.912 160 11530.71 185.42 52553.53 88888.00 2018-06-09 06:53:57.912 160 11530.69 185.53 52553.53 88888.00 2018-06-09 06:53:58.412 160 11530.69 185.51 52553.55 88888.00 2018-06-09 06:53:58.912 160 11530.73 185.48 52553.53 88888.00 2018-06-09 06:53:59.412 160 11530.74 185.50 52553.56 88888.00 2018-06-09 06:53:59.912 160 11530.74 185.52 52553.57 88888.00 2018-06-09 06:54:00.412 160 11530.76 185.49 52553.51 88888.00 2018-06-09 06:54:00.912 160 11530.74 185.44 52553.48 88888.00 2018-06-09 06:54:01.412 160 11530.74 185.48 52553.49 88888.00 2018-06-09 06:54:01.912 160 11530.80 185.48 52553.49 88888.00 2018-06-09 06:54:02.412 160 11530.75 185.44 52553.53 88888.00 2018-06-09 06:54:02.912 160 11530.75 185.47 52553.56 88888.00 2018-06-09 06:54:03.412 160 11530.81 185.44 52553.53 88888.00 2018-06-09 06:54:03.912 160 11530.80 185.38 52553.49 88888.00 2018-06-09 06:54:04.412 160 11530.75 185.39 52553.45 88888.00 2018-06-09 06:54:04.912 160 11530.74 185.43 52553.46 88888.00 2018-06-09 06:54:05.412 160 11530.78 185.47 52553.44 88888.00 2018-06-09 06:54:05.912 160 11530.84 185.47 52553.44 88888.00 2018-06-09 06:54:06.412 160 11530.84 185.42 52553.47 88888.00 2018-06-09 06:54:06.912 160 11530.82 185.41 52553.47 88888.00 2018-06-09 06:54:07.412 160 11530.78 185.40 52553.47 88888.00 2018-06-09 06:54:07.912 160 11530.76 185.39 52553.47 88888.00 2018-06-09 06:54:08.412 160 11530.81 185.40 52553.42 88888.00 2018-06-09 06:54:08.912 160 11530.81 185.34 52553.44 88888.00 2018-06-09 06:54:09.412 160 11530.80 185.37 52553.48 88888.00 2018-06-09 06:54:09.912 160 11530.74 185.37 52553.53 88888.00 2018-06-09 06:54:10.412 160 11530.73 185.35 52553.51 88888.00 2018-06-09 06:54:10.912 160 11530.80 185.33 52553.49 88888.00 2018-06-09 06:54:11.412 160 11530.78 185.35 52553.47 88888.00 2018-06-09 06:54:11.912 160 11530.76 185.38 52553.47 88888.00 2018-06-09 06:54:12.412 160 11530.82 185.37 52553.48 88888.00 2018-06-09 06:54:12.912 160 11530.83 185.33 52553.51 88888.00 2018-06-09 06:54:13.412 160 11530.84 185.34 52553.51 88888.00 2018-06-09 06:54:13.912 160 11530.84 185.38 52553.48 88888.00 2018-06-09 06:54:14.412 160 11530.83 185.34 52553.45 88888.00 2018-06-09 06:54:14.912 160 11530.83 185.32 52553.47 88888.00 2018-06-09 06:54:15.912 160 11530.78 185.34 52553.50 88888.00 2018-06-09 06:54:16.412 160 11530.82 185.34 52553.51 88888.00 2018-06-09 06:54:16.912 160 11530.82 185.34 52553.46 88888.00 2018-06-09 06:54:17.412 160 11530.87 185.33 52553.45 88888.00 2018-06-09 06:54:17.912 160 11530.89 185.28 52553.46 88888.00 2018-06-09 06:54:18.412 160 11530.84 185.30 52553.46 88888.00 2018-06-09 06:54:18.912 160 11530.83 185.38 52553.47 88888.00 2018-06-09 06:54:19.412 160 11530.89 185.39 52553.42 88888.00 2018-06-09 06:54:19.912 160 11530.91 185.34 52553.44 88888.00 2018-06-09 06:54:20.412 160 11530.90 185.34 52553.48 88888.00 2018-06-09 06:54:20.912 160 11530.91 185.33 52553.47 88888.00 2018-06-09 06:54:21.412 160 11530.90 185.29 52553.48 88888.00 2018-06-09 06:54:21.912 160 11530.87 185.29 52553.50 88888.00 2018-06-09 06:54:22.412 160 11530.82 185.30 52553.48 88888.00 2018-06-09 06:54:22.912 160 11530.83 185.29 52553.47 88888.00 2018-06-09 06:54:23.412 160 11530.85 185.29 52553.46 88888.00 2018-06-09 06:54:23.912 160 11530.85 185.30 52553.47 88888.00 2018-06-09 06:54:24.412 160 11530.78 185.30 52553.50 88888.00 2018-06-09 06:54:24.912 160 11530.76 185.27 52553.53 88888.00 2018-06-09 06:54:25.412 160 11530.77 185.28 52553.51 88888.00 2018-06-09 06:54:25.912 160 11530.78 185.29 52553.48 88888.00 2018-06-09 06:54:26.412 160 11530.77 185.31 52553.53 88888.00 2018-06-09 06:54:26.912 160 11530.80 185.31 52553.54 88888.00 2018-06-09 06:54:27.412 160 11530.86 185.30 52553.53 88888.00 2018-06-09 06:54:27.912 160 11530.85 185.32 52553.51 88888.00 2018-06-09 06:54:28.412 160 11530.81 185.33 52553.53 88888.00 2018-06-09 06:54:28.912 160 11530.82 185.31 52553.50 88888.00 2018-06-09 06:54:29.412 160 11530.82 185.33 52553.51 88888.00 2018-06-09 06:54:29.912 160 11530.83 185.30 52553.51 88888.00 2018-06-09 06:54:30.412 160 11530.78 185.30 52553.54 88888.00 2018-06-09 06:54:30.912 160 11530.81 185.31 52553.56 88888.00 2018-06-09 06:54:31.412 160 11530.86 185.31 52553.53 88888.00 2018-06-09 06:54:31.912 160 11530.87 185.28 52553.47 88888.00 2018-06-09 06:54:32.412 160 11530.85 185.27 52553.45 88888.00 2018-06-09 06:54:32.912 160 11530.84 185.23 52553.45 88888.00 2018-06-09 06:54:33.412 160 11530.85 185.27 52553.46 88888.00 2018-06-09 06:54:33.912 160 11530.85 185.28 52553.47 88888.00 2018-06-09 06:54:34.412 160 11530.84 185.25 52553.48 88888.00 2018-06-09 06:54:34.912 160 11530.84 185.27 52553.47 88888.00 2018-06-09 06:54:35.412 160 11530.86 185.25 52553.46 88888.00 2018-06-09 06:54:35.912 160 11530.89 185.21 52553.47 88888.00 2018-06-09 06:54:36.412 160 11530.87 185.22 52553.47 88888.00 2018-06-09 06:54:36.912 160 11530.85 185.22 52553.47 88888.00 2018-06-09 06:54:37.412 160 11530.87 185.21 52553.49 88888.00 2018-06-09 06:54:37.912 160 11530.90 185.21 52553.51 88888.00 2018-06-09 06:54:38.412 160 11530.85 185.23 52553.50 88888.00 2018-06-09 06:54:38.912 160 11530.90 185.22 52553.50 88888.00 2018-06-09 06:54:39.412 160 11530.93 185.24 52553.49 88888.00 2018-06-09 06:54:39.912 160 11530.90 185.22 52553.45 88888.00 2018-06-09 06:54:40.412 160 11530.90 185.23 52553.47 88888.00 2018-06-09 06:54:40.913 160 11530.91 185.20 52553.46 88888.00 2018-06-09 06:54:41.413 160 11530.93 185.14 52553.47 88888.00 2018-06-09 06:54:41.913 160 11530.93 185.15 52553.45 88888.00 2018-06-09 06:54:42.413 160 11530.90 185.18 52553.46 88888.00 2018-06-09 06:54:42.913 160 11530.82 185.14 52553.48 88888.00 2018-06-09 06:54:43.413 160 11530.81 185.11 52553.50 88888.00 2018-06-09 06:54:43.913 160 11530.86 185.11 52553.49 88888.00 2018-06-09 06:54:44.413 160 11530.86 185.10 52553.51 88888.00 2018-06-09 06:54:44.913 160 11530.86 185.06 52553.47 88888.00 2018-06-09 06:54:45.413 160 11530.90 185.09 52553.48 88888.00 2018-06-09 06:54:45.913 160 11530.90 185.05 52553.48 88888.00 2018-06-09 06:54:46.413 160 11530.85 185.10 52553.46 88888.00 2018-06-09 06:54:46.913 160 11530.86 185.10 52553.49 88888.00 2018-06-09 06:54:47.413 160 11530.87 185.08 52553.51 88888.00 2018-06-09 06:54:47.913 160 11530.89 185.06 52553.53 88888.00 2018-06-09 06:54:48.413 160 11530.89 185.15 52553.55 88888.00 2018-06-09 06:54:48.913 160 11530.89 185.18 52553.55 88888.00 2018-06-09 06:54:49.413 160 11530.87 185.15 52553.55 88888.00 2018-06-09 06:54:49.913 160 11530.84 185.11 52553.59 88888.00 2018-06-09 06:54:50.413 160 11530.80 185.06 52553.57 88888.00 2018-06-09 06:54:50.913 160 11530.83 185.06 52553.55 88888.00 2018-06-09 06:54:51.413 160 11530.81 185.10 52553.55 88888.00 2018-06-09 06:54:51.913 160 11530.84 185.11 52553.59 88888.00 2018-06-09 06:54:52.413 160 11530.87 185.11 52553.53 88888.00 2018-06-09 06:54:52.913 160 11530.89 185.10 52553.53 88888.00 2018-06-09 06:54:53.413 160 11530.87 185.08 52553.59 88888.00 2018-06-09 06:54:53.913 160 11530.89 185.06 52553.58 88888.00 2018-06-09 06:54:54.413 160 11530.89 185.09 52553.53 88888.00 2018-06-09 06:54:54.913 160 11530.86 185.10 52553.55 88888.00 2018-06-09 06:54:55.913 160 11530.86 185.03 52553.53 88888.00 2018-06-09 06:54:56.413 160 11530.85 185.04 52553.51 88888.00 2018-06-09 06:54:56.913 160 11530.89 185.03 52553.51 88888.00 2018-06-09 06:54:57.413 160 11530.86 185.03 52553.55 88888.00 2018-06-09 06:54:57.913 160 11530.82 185.02 52553.57 88888.00 2018-06-09 06:54:58.413 160 11530.77 185.03 52553.56 88888.00 2018-06-09 06:54:58.913 160 11530.78 185.01 52553.56 88888.00 2018-06-09 06:54:59.413 160 11530.77 185.02 52553.54 88888.00 2018-06-09 06:54:59.913 160 11530.77 185.03 52553.53 88888.00 2018-06-09 06:55:00.413 160 11530.80 185.02 52553.49 88888.00 2018-06-09 06:55:00.913 160 11530.81 185.02 52553.50 88888.00 2018-06-09 06:55:01.413 160 11530.73 185.03 52553.54 88888.00 2018-06-09 06:55:01.913 160 11530.73 185.04 52553.55 88888.00 2018-06-09 06:55:02.413 160 11530.74 185.01 52553.53 88888.00 2018-06-09 06:55:02.913 160 11530.67 184.99 52553.51 88888.00 2018-06-09 06:55:03.413 160 11530.68 185.03 52553.51 88888.00 2018-06-09 06:55:03.913 160 11530.73 185.01 52553.51 88888.00 2018-06-09 06:55:04.413 160 11530.72 185.01 52553.53 88888.00 2018-06-09 06:55:04.913 160 11530.73 184.98 52553.55 88888.00 2018-06-09 06:55:05.413 160 11530.71 184.93 52553.57 88888.00 2018-06-09 06:55:05.913 160 11530.69 184.92 52553.55 88888.00 2018-06-09 06:55:06.413 160 11530.68 184.93 52553.55 88888.00 2018-06-09 06:55:06.913 160 11530.68 184.92 52553.55 88888.00 2018-06-09 06:55:07.413 160 11530.72 184.92 52553.55 88888.00 2018-06-09 06:55:07.913 160 11530.72 184.91 52553.54 88888.00 2018-06-09 06:55:08.413 160 11530.71 184.91 52553.54 88888.00 2018-06-09 06:55:08.913 160 11530.73 184.91 52553.55 88888.00 2018-06-09 06:55:09.413 160 11530.76 184.92 52553.56 88888.00 2018-06-09 06:55:09.913 160 11530.72 184.94 52553.54 88888.00 2018-06-09 06:55:10.413 160 11530.68 184.94 52553.53 88888.00 2018-06-09 06:55:10.913 160 11530.72 184.90 52553.54 88888.00 2018-06-09 06:55:11.413 160 11530.69 184.91 52553.53 88888.00 2018-06-09 06:55:11.913 160 11530.69 184.90 52553.48 88888.00 2018-06-09 06:55:12.413 160 11530.73 184.89 52553.50 88888.00 2018-06-09 06:55:12.913 160 11530.71 184.91 52553.51 88888.00 2018-06-09 06:55:13.413 160 11530.68 185.00 52553.53 88888.00 2018-06-09 06:55:13.913 160 11530.71 184.96 52553.54 88888.00 2018-06-09 06:55:14.413 160 11530.76 184.99 52553.54 88888.00 2018-06-09 06:55:14.913 160 11530.75 184.93 52553.51 88888.00 2018-06-09 06:55:15.413 160 11530.73 184.95 52553.53 88888.00 2018-06-09 06:55:15.913 160 11530.74 184.94 52553.53 88888.00 2018-06-09 06:55:16.413 160 11530.73 184.96 52553.51 88888.00 2018-06-09 06:55:16.913 160 11530.76 184.98 52553.50 88888.00 2018-06-09 06:55:17.413 160 11530.76 184.99 52553.53 88888.00 2018-06-09 06:55:17.913 160 11530.74 185.03 52553.53 88888.00 2018-06-09 06:55:18.413 160 11530.73 185.01 52553.55 88888.00 2018-06-09 06:55:19.413 160 11530.73 185.00 52553.51 88888.00 2018-06-09 06:55:19.913 160 11530.74 184.96 52553.51 88888.00 2018-06-09 06:55:20.413 160 11530.71 184.94 52553.56 88888.00 2018-06-09 06:55:20.913 160 11530.74 184.96 52553.56 88888.00 2018-06-09 06:55:21.413 160 11530.72 184.96 52553.53 88888.00 2018-06-09 06:55:21.913 160 11530.73 184.95 52553.53 88888.00 2018-06-09 06:55:22.413 160 11530.72 184.93 52553.54 88888.00 2018-06-09 06:55:22.913 160 11530.74 184.98 52553.59 88888.00 2018-06-09 06:55:23.413 160 11530.76 185.01 52553.59 88888.00 2018-06-09 06:55:23.913 160 11530.81 184.96 52553.59 88888.00 2018-06-09 06:55:24.413 160 11530.83 184.94 52553.58 88888.00 2018-06-09 06:55:24.913 160 11530.74 184.93 52553.57 88888.00 2018-06-09 06:55:25.413 160 11530.73 184.92 52553.55 88888.00 2018-06-09 06:55:25.913 160 11530.75 184.92 52553.53 88888.00 2018-06-09 06:55:26.413 160 11530.75 184.91 52553.54 88888.00 2018-06-09 06:55:26.913 160 11530.76 184.96 52553.53 88888.00 2018-06-09 06:55:27.413 160 11530.73 184.95 52553.51 88888.00 2018-06-09 06:55:27.913 160 11530.75 184.94 52553.53 88888.00 2018-06-09 06:55:28.413 160 11530.76 184.94 52553.57 88888.00 2018-06-09 06:55:29.413 160 11530.75 184.95 52553.54 88888.00 2018-06-09 06:55:29.913 160 11530.75 184.99 52553.54 88888.00 2018-06-09 06:55:30.413 160 11530.80 184.95 52553.55 88888.00 2018-06-09 06:55:30.913 160 11530.81 184.94 52553.53 88888.00 2018-06-09 06:55:31.413 160 11530.78 184.91 52553.55 88888.00 2018-06-09 06:55:31.913 160 11530.81 184.92 52553.51 88888.00 2018-06-09 06:55:32.413 160 11530.82 184.91 52553.48 88888.00 2018-06-09 06:55:32.913 160 11530.78 184.90 52553.47 88888.00 2018-06-09 06:55:33.413 160 11530.75 184.89 52553.45 88888.00 2018-06-09 06:55:33.913 160 11530.76 184.87 52553.46 88888.00 2018-06-09 06:55:34.413 160 11530.75 184.85 52553.47 88888.00 2018-06-09 06:55:34.913 160 11530.73 184.84 52553.50 88888.00 2018-06-09 06:55:35.413 160 11530.73 184.85 52553.50 88888.00 2018-06-09 06:55:35.913 160 11530.77 184.85 52553.46 88888.00 2018-06-09 06:55:36.413 160 11530.81 184.87 52553.47 88888.00 2018-06-09 06:55:36.913 160 11530.75 184.83 52553.47 88888.00 2018-06-09 06:55:37.413 160 11530.77 184.82 52553.46 88888.00 2018-06-09 06:55:37.913 160 11530.78 184.84 52553.46 88888.00 2018-06-09 06:55:38.413 160 11530.74 184.83 52553.46 88888.00 2018-06-09 06:55:39.413 160 11530.81 184.81 52553.51 88888.00 2018-06-09 06:55:39.913 160 11530.82 184.81 52553.53 88888.00 2018-06-09 06:55:40.413 160 11530.81 184.73 52553.53 88888.00 2018-06-09 06:55:40.913 160 11530.82 184.76 52553.51 88888.00 2018-06-09 06:55:41.413 160 11530.82 184.77 52553.49 88888.00 2018-06-09 06:55:41.913 160 11530.77 184.76 52553.47 88888.00 2018-06-09 06:55:42.413 160 11530.77 184.76 52553.49 88888.00 2018-06-09 06:55:42.913 160 11530.80 184.77 52553.47 88888.00 2018-06-09 06:55:43.413 160 11530.76 184.76 52553.48 88888.00 2018-06-09 06:55:43.913 160 11530.75 184.70 52553.46 88888.00 2018-06-09 06:55:44.413 160 11530.77 184.75 52553.44 88888.00 2018-06-09 06:55:44.913 160 11530.77 184.76 52553.46 88888.00 2018-06-09 06:55:45.413 160 11530.77 184.71 52553.51 88888.00 2018-06-09 06:55:45.913 160 11530.77 184.71 52553.51 88888.00 2018-06-09 06:55:46.413 160 11530.76 184.74 52553.49 88888.00 2018-06-09 06:55:46.913 160 11530.71 184.74 52553.47 88888.00 2018-06-09 06:55:47.413 160 11530.74 184.67 52553.46 88888.00 2018-06-09 06:55:47.913 160 11530.74 184.69 52553.47 88888.00 2018-06-09 06:55:48.413 160 11530.75 184.69 52553.47 88888.00 2018-06-09 06:55:48.913 160 11530.78 184.66 52553.44 88888.00 2018-06-09 06:55:49.413 160 11530.78 184.67 52553.45 88888.00 2018-06-09 06:55:49.913 160 11530.75 184.65 52553.46 88888.00 2018-06-09 06:55:50.413 160 11530.74 184.65 52553.44 88888.00 2018-06-09 06:55:50.913 160 11530.72 184.69 52553.47 88888.00 2018-06-09 06:55:51.413 160 11530.68 184.70 52553.48 88888.00 2018-06-09 06:55:51.913 160 11530.69 184.69 52553.47 88888.00 2018-06-09 06:55:52.413 160 11530.68 184.62 52553.47 88888.00 2018-06-09 06:55:52.913 160 11530.64 184.57 52553.47 88888.00 2018-06-09 06:55:53.413 160 11530.68 184.58 52553.47 88888.00 2018-06-09 06:55:53.913 160 11530.71 184.61 52553.45 88888.00 2018-06-09 06:55:54.413 160 11530.69 184.63 52553.48 88888.00 2018-06-09 06:55:54.913 160 11530.68 184.63 52553.49 88888.00 2018-06-09 06:55:55.413 160 11530.68 184.57 52553.51 88888.00 2018-06-09 06:55:55.913 160 11530.68 184.54 52553.50 88888.00 2018-06-09 06:55:56.413 160 11530.71 184.54 52553.44 88888.00 2018-06-09 06:55:56.913 160 11530.71 184.55 52553.46 88888.00 2018-06-09 06:55:57.413 160 11530.69 184.56 52553.48 88888.00 2018-06-09 06:55:57.913 160 11530.68 184.54 52553.49 88888.00 2018-06-09 06:55:58.413 160 11530.66 184.54 52553.51 88888.00 2018-06-09 06:55:58.913 160 11530.68 184.50 52553.53 88888.00 2018-06-09 06:55:59.413 160 11530.69 184.47 52553.53 88888.00 2018-06-09 06:55:59.913 160 11530.67 184.54 52553.51 88888.00 2018-06-09 06:56:00.413 160 11530.69 184.52 52553.50 88888.00 2018-06-09 06:56:00.913 160 11530.74 184.51 52553.51 88888.00 2018-06-09 06:56:01.413 160 11530.77 184.50 52553.51 88888.00 2018-06-09 06:56:01.913 160 11530.74 184.46 52553.51 88888.00 2018-06-09 06:56:02.413 160 11530.72 184.44 52553.51 88888.00 2018-06-09 06:56:02.913 160 11530.73 184.46 52553.49 88888.00 2018-06-09 06:56:03.413 160 11530.68 184.44 52553.49 88888.00 2018-06-09 06:56:03.913 160 11530.69 184.48 52553.49 88888.00 2018-06-09 06:56:04.413 160 11530.74 184.50 52553.50 88888.00 2018-06-09 06:56:04.913 160 11530.71 184.48 52553.51 88888.00 2018-06-09 06:56:05.413 160 11530.66 184.50 52553.53 88888.00 2018-06-09 06:56:05.913 160 11530.64 184.50 52553.51 88888.00 2018-06-09 06:56:06.413 160 11530.68 184.46 52553.46 88888.00 2018-06-09 06:56:06.913 160 11530.68 184.52 52553.46 88888.00 2018-06-09 06:56:07.413 160 11530.69 184.51 52553.45 88888.00 2018-06-09 06:56:07.913 160 11530.65 184.50 52553.44 88888.00 2018-06-09 06:56:08.413 160 11530.64 184.53 52553.42 88888.00 2018-06-09 06:56:08.913 160 11530.63 184.47 52553.40 88888.00 2018-06-09 06:56:09.413 160 11530.66 184.50 52553.41 88888.00 2018-06-09 06:56:09.913 160 11530.66 184.55 52553.41 88888.00 2018-06-09 06:56:10.413 160 11530.61 184.50 52553.42 88888.00 2018-06-09 06:56:10.913 160 11530.61 184.46 52553.48 88888.00 2018-06-09 06:56:11.413 160 11530.60 184.47 52553.50 88888.00 2018-06-09 06:56:11.913 160 11530.64 184.53 52553.47 88888.00 2018-06-09 06:56:12.413 160 11530.59 184.55 52553.46 88888.00 2018-06-09 06:56:12.913 160 11530.57 184.54 52553.45 88888.00 2018-06-09 06:56:13.413 160 11530.58 184.54 52553.44 88888.00 2018-06-09 06:56:13.913 160 11530.56 184.56 52553.45 88888.00 2018-06-09 06:56:14.413 160 11530.54 184.46 52553.47 88888.00 2018-06-09 06:56:14.913 160 11530.56 184.46 52553.55 88888.00 2018-06-09 06:56:15.413 160 11530.57 184.45 52553.54 88888.00 2018-06-09 06:56:15.913 160 11530.54 184.43 52553.54 88888.00 2018-06-09 06:56:16.413 160 11530.56 184.37 52553.53 88888.00 2018-06-09 06:56:16.913 160 11530.57 184.37 52553.49 88888.00 2018-06-09 06:56:17.413 160 11530.56 184.41 52553.49 88888.00 2018-06-09 06:56:17.913 160 11530.57 184.42 52553.54 88888.00 2018-06-09 06:56:18.413 160 11530.57 184.44 52553.54 88888.00 2018-06-09 06:56:18.913 160 11530.55 184.51 52553.53 88888.00 2018-06-09 06:56:19.413 160 11530.57 184.46 52553.53 88888.00 2018-06-09 06:56:19.913 160 11530.57 184.45 52553.54 88888.00 2018-06-09 06:56:20.413 160 11530.54 184.50 52553.54 88888.00 2018-06-09 06:56:20.913 160 11530.55 184.52 52553.53 88888.00 2018-06-09 06:56:21.413 160 11530.57 184.48 52553.54 88888.00 2018-06-09 06:56:21.913 160 11530.56 184.48 52553.56 88888.00 2018-06-09 06:56:22.413 160 11530.57 184.51 52553.57 88888.00 2018-06-09 06:56:22.913 160 11530.58 184.50 52553.57 88888.00 2018-06-09 06:56:23.413 160 11530.58 184.50 52553.55 88888.00 2018-06-09 06:56:23.913 160 11530.65 184.50 52553.51 88888.00 2018-06-09 06:56:24.413 160 11530.67 184.48 52553.48 88888.00 2018-06-09 06:56:24.913 160 11530.59 184.50 52553.51 88888.00 2018-06-09 06:56:25.413 160 11530.58 184.51 52553.51 88888.00 2018-06-09 06:56:25.913 160 11530.60 184.48 52553.51 88888.00 2018-06-09 06:56:26.413 160 11530.63 184.48 52553.49 88888.00 2018-06-09 06:56:26.913 160 11530.59 184.48 52553.49 88888.00 2018-06-09 06:56:27.413 160 11530.61 184.46 52553.50 88888.00 2018-06-09 06:56:27.913 160 11530.61 184.46 52553.51 88888.00 2018-06-09 06:56:28.413 160 11530.61 184.48 52553.51 88888.00 2018-06-09 06:56:28.913 160 11530.59 184.46 52553.51 88888.00 2018-06-09 06:56:29.413 160 11530.56 184.45 52553.55 88888.00 2018-06-09 06:56:29.913 160 11530.57 184.40 52553.59 88888.00 2018-06-09 06:56:30.413 160 11530.56 184.44 52553.62 88888.00 2018-06-09 06:56:30.913 160 11530.57 184.44 52553.63 88888.00 2018-06-09 06:56:31.413 160 11530.57 184.44 52553.63 88888.00 2018-06-09 06:56:31.913 160 11530.56 184.46 52553.63 88888.00 2018-06-09 06:56:32.413 160 11530.56 184.45 52553.63 88888.00 2018-06-09 06:56:32.913 160 11530.54 184.42 52553.66 88888.00 2018-06-09 06:56:33.413 160 11530.52 184.42 52553.65 88888.00 2018-06-09 06:56:33.913 160 11530.54 184.41 52553.60 88888.00 2018-06-09 06:56:34.413 160 11530.52 184.40 52553.59 88888.00 2018-06-09 06:56:34.913 160 11530.59 184.41 52553.59 88888.00 2018-06-09 06:56:35.413 160 11530.59 184.42 52553.62 88888.00 2018-06-09 06:56:35.913 160 11530.57 184.41 52553.62 88888.00 2018-06-09 06:56:36.413 160 11530.54 184.38 52553.60 88888.00 2018-06-09 06:56:36.913 160 11530.56 184.41 52553.59 88888.00 2018-06-09 06:56:37.413 160 11530.58 184.40 52553.62 88888.00 2018-06-09 06:56:37.913 160 11530.58 184.37 52553.63 88888.00 2018-06-09 06:56:38.413 160 11530.61 184.34 52553.55 88888.00 2018-06-09 06:56:38.913 160 11530.63 184.35 52553.53 88888.00 2018-06-09 06:56:39.413 160 11530.60 184.33 52553.55 88888.00 2018-06-09 06:56:39.913 160 11530.60 184.31 52553.55 88888.00 2018-06-09 06:56:40.413 160 11530.60 184.31 52553.58 88888.00 2018-06-09 06:56:40.913 160 11530.55 184.29 52553.62 88888.00 2018-06-09 06:56:41.413 160 11530.55 184.33 52553.59 88888.00 2018-06-09 06:56:41.913 160 11530.55 184.32 52553.58 88888.00 2018-06-09 06:56:42.413 160 11530.54 184.32 52553.55 88888.00 2018-06-09 06:56:42.913 160 11530.57 184.31 52553.54 88888.00 2018-06-09 06:56:43.413 160 11530.61 184.27 52553.53 88888.00 2018-06-09 06:56:43.913 160 11530.59 184.26 52553.50 88888.00 2018-06-09 06:56:44.413 160 11530.54 184.29 52553.53 88888.00 2018-06-09 06:56:44.913 160 11530.54 184.31 52553.55 88888.00 2018-06-09 06:56:45.413 160 11530.54 184.27 52553.50 88888.00 2018-06-09 06:56:45.913 160 11530.55 184.31 52553.51 88888.00 2018-06-09 06:56:46.413 160 11530.56 184.28 52553.51 88888.00 2018-06-09 06:56:46.913 160 11530.56 184.27 52553.54 88888.00 2018-06-09 06:56:47.413 160 11530.54 184.32 52553.56 88888.00 2018-06-09 06:56:47.913 160 11530.55 184.28 52553.56 88888.00 2018-06-09 06:56:48.413 160 11530.49 184.27 52553.55 88888.00 2018-06-09 06:56:48.913 160 11530.50 184.26 52553.57 88888.00 2018-06-09 06:56:49.413 160 11530.55 184.23 52553.58 88888.00 2018-06-09 06:56:49.913 160 11530.48 184.18 52553.58 88888.00 2018-06-09 06:56:50.413 160 11530.45 184.24 52553.58 88888.00 2018-06-09 06:56:50.913 160 11530.42 184.21 52553.56 88888.00 2018-06-09 06:56:51.413 160 11530.42 184.19 52553.56 88888.00 2018-06-09 06:56:51.913 160 11530.40 184.19 52553.53 88888.00 2018-06-09 06:56:52.413 160 11530.39 184.18 52553.51 88888.00 2018-06-09 06:56:52.913 160 11530.39 184.21 52553.51 88888.00 2018-06-09 06:56:53.413 160 11530.37 184.21 52553.54 88888.00 2018-06-09 06:56:53.913 160 11530.37 184.21 52553.56 88888.00 2018-06-09 06:56:54.413 160 11530.40 184.14 52553.56 88888.00 2018-06-09 06:56:54.913 160 11530.39 184.12 52553.53 88888.00 2018-06-09 06:56:55.413 160 11530.34 184.12 52553.54 88888.00 2018-06-09 06:56:55.913 160 11530.37 184.14 52553.54 88888.00 2018-06-09 06:56:56.413 160 11530.37 184.09 52553.55 88888.00 2018-06-09 06:56:56.913 160 11530.33 184.11 52553.58 88888.00 2018-06-09 06:56:57.413 160 11530.37 184.04 52553.59 88888.00 2018-06-09 06:56:57.913 160 11530.38 184.08 52553.60 88888.00 2018-06-09 06:56:58.413 160 11530.34 184.11 52553.60 88888.00 2018-06-09 06:56:58.913 160 11530.31 184.11 52553.60 88888.00 2018-06-09 06:56:59.413 160 11530.34 184.07 52553.56 88888.00 2018-06-09 06:56:59.913 160 11530.37 184.06 52553.56 88888.00 2018-06-09 06:57:00.913 160 11530.39 184.11 52553.60 88888.00 2018-06-09 06:57:01.413 160 11530.36 184.07 52553.58 88888.00 2018-06-09 06:57:01.913 160 11530.34 184.05 52553.55 88888.00 2018-06-09 06:57:02.413 160 11530.34 184.05 52553.59 88888.00 2018-06-09 06:57:02.913 160 11530.32 184.02 52553.60 88888.00 2018-06-09 06:57:03.413 160 11530.33 183.99 52553.58 88888.00 2018-06-09 06:57:03.913 160 11530.39 184.02 52553.59 88888.00 2018-06-09 06:57:04.413 160 11530.37 184.04 52553.58 88888.00 2018-06-09 06:57:04.913 160 11530.37 184.07 52553.62 88888.00 2018-06-09 06:57:05.413 160 11530.38 184.06 52553.59 88888.00 2018-06-09 06:57:05.913 160 11530.37 184.03 52553.54 88888.00 2018-06-09 06:57:06.413 160 11530.39 184.02 52553.56 88888.00 2018-06-09 06:57:06.913 160 11530.39 184.02 52553.55 88888.00 2018-06-09 06:57:07.413 160 11530.40 184.04 52553.53 88888.00 2018-06-09 06:57:07.913 160 11530.45 184.06 52553.50 88888.00 2018-06-09 06:57:08.413 160 11530.46 184.05 52553.48 88888.00 2018-06-09 06:57:08.913 160 11530.45 184.03 52553.47 88888.00 2018-06-09 06:57:09.413 160 11530.45 184.06 52553.47 88888.00 2018-06-09 06:57:09.913 160 11530.40 184.07 52553.48 88888.00 2018-06-09 06:57:10.913 160 11530.38 183.98 52553.50 88888.00 2018-06-09 06:57:11.413 160 11530.42 184.03 52553.53 88888.00 2018-06-09 06:57:11.913 160 11530.46 184.03 52553.53 88888.00 2018-06-09 06:57:12.413 160 11530.45 184.00 52553.51 88888.00 2018-06-09 06:57:12.913 160 11530.42 184.00 52553.53 88888.00 2018-06-09 06:57:13.413 160 11530.45 184.04 52553.51 88888.00 2018-06-09 06:57:13.913 160 11530.46 184.05 52553.50 88888.00 2018-06-09 06:57:14.413 160 11530.43 184.09 52553.49 88888.00 2018-06-09 06:57:14.913 160 11530.41 184.05 52553.45 88888.00 2018-06-09 06:57:15.404 160 11530.42 184.04 52553.42 88888.00 2018-06-09 06:57:15.904 160 11530.41 184.00 52553.46 88888.00 2018-06-09 06:57:16.404 160 11530.40 183.98 52553.45 88888.00 2018-06-09 06:57:16.904 160 11530.38 184.00 52553.47 88888.00 2018-06-09 06:57:17.404 160 11530.36 183.99 52553.47 88888.00 2018-06-09 06:57:17.904 160 11530.36 184.00 52553.46 88888.00 2018-06-09 06:57:18.904 160 11530.40 184.05 52553.53 88888.00 2018-06-09 06:57:19.404 160 11530.46 184.05 52553.54 88888.00 2018-06-09 06:57:19.904 160 11530.47 184.05 52553.54 88888.00 2018-06-09 06:57:20.904 160 11530.47 184.07 52553.58 88888.00 2018-06-09 06:57:21.404 160 11530.42 184.03 52553.58 88888.00 2018-06-09 06:57:21.904 160 11530.41 184.00 52553.53 88888.00 2018-06-09 06:57:22.404 160 11530.45 184.00 52553.48 88888.00 2018-06-09 06:57:22.904 160 11530.48 184.02 52553.50 88888.00 2018-06-09 06:57:23.404 160 11530.49 184.02 52553.48 88888.00 2018-06-09 06:57:23.904 160 11530.47 184.02 52553.49 88888.00 2018-06-09 06:57:24.404 160 11530.49 183.98 52553.51 88888.00 2018-06-09 06:57:24.904 160 11530.49 184.02 52553.53 88888.00 2018-06-09 06:57:25.404 160 11530.48 184.02 52553.56 88888.00 2018-06-09 06:57:25.904 160 11530.48 183.98 52553.57 88888.00 2018-06-09 06:57:26.404 160 11530.49 183.98 52553.56 88888.00 2018-06-09 06:57:26.904 160 11530.50 184.00 52553.54 88888.00 2018-06-09 06:57:27.404 160 11530.52 183.98 52553.57 88888.00 2018-06-09 06:57:27.904 160 11530.55 184.00 52553.56 88888.00 2018-06-09 06:57:28.404 160 11530.52 184.04 52553.57 88888.00 2018-06-09 06:57:28.904 160 11530.50 183.99 52553.58 88888.00 2018-06-09 06:57:29.404 160 11530.51 183.96 52553.58 88888.00 2018-06-09 06:57:29.904 160 11530.45 183.97 52553.56 88888.00 2018-06-09 06:57:30.904 160 11530.49 183.98 52553.57 88888.00 2018-06-09 06:57:31.404 160 11530.49 183.95 52553.59 88888.00 2018-06-09 06:57:31.904 160 11530.47 183.92 52553.56 88888.00 2018-06-09 06:57:32.404 160 11530.49 183.99 52553.55 88888.00 2018-06-09 06:57:32.904 160 11530.48 183.96 52553.56 88888.00 2018-06-09 06:57:33.404 160 11530.45 183.89 52553.58 88888.00 2018-06-09 06:57:33.904 160 11530.47 183.93 52553.56 88888.00 2018-06-09 06:57:34.404 160 11530.42 183.96 52553.54 88888.00 2018-06-09 06:57:34.904 160 11530.41 183.90 52553.55 88888.00 2018-06-09 06:57:35.404 160 11530.41 183.88 52553.56 88888.00 2018-06-09 06:57:35.904 160 11530.40 183.87 52553.56 88888.00 2018-06-09 06:57:36.404 160 11530.39 183.88 52553.55 88888.00 2018-06-09 06:57:36.904 160 11530.42 183.90 52553.53 88888.00 2018-06-09 06:57:37.404 160 11530.42 183.94 52553.53 88888.00 2018-06-09 06:57:37.904 160 11530.42 183.92 52553.56 88888.00 2018-06-09 06:57:38.404 160 11530.43 183.89 52553.51 88888.00 2018-06-09 06:57:38.904 160 11530.48 183.93 52553.48 88888.00 2018-06-09 06:57:39.404 160 11530.51 183.92 52553.47 88888.00 2018-06-09 06:57:39.904 160 11530.43 183.94 52553.50 88888.00 2018-06-09 06:57:40.904 160 11530.41 183.96 52553.50 88888.00 2018-06-09 06:57:41.404 160 11530.47 183.94 52553.53 88888.00 2018-06-09 06:57:41.904 160 11530.48 183.96 52553.56 88888.00 2018-06-09 06:57:42.404 160 11530.40 183.98 52553.54 88888.00 2018-06-09 06:57:42.904 160 11530.37 183.95 52553.53 88888.00 2018-06-09 06:57:43.404 160 11530.39 183.94 52553.53 88888.00 2018-06-09 06:57:43.904 160 11530.39 183.94 52553.53 88888.00 2018-06-09 06:57:44.404 160 11530.43 183.96 52553.53 88888.00 2018-06-09 06:57:44.904 160 11530.39 183.96 52553.53 88888.00 2018-06-09 06:57:45.404 160 11530.36 183.98 52553.56 88888.00 2018-06-09 06:57:45.904 160 11530.39 183.99 52553.59 88888.00 2018-06-09 06:57:46.404 160 11530.46 183.94 52553.57 88888.00 2018-06-09 06:57:46.904 160 11530.45 183.90 52553.57 88888.00 2018-06-09 06:57:47.404 160 11530.41 183.90 52553.57 88888.00 2018-06-09 06:57:47.904 160 11530.38 183.93 52553.62 88888.00 2018-06-09 06:57:48.904 160 11530.33 183.98 52553.62 88888.00 2018-06-09 06:57:49.404 160 11530.27 183.96 52553.59 88888.00 2018-06-09 06:57:49.904 160 11530.33 183.97 52553.59 88888.00 2018-06-09 06:57:50.404 160 11530.37 183.99 52553.58 88888.00 2018-06-09 06:57:50.904 160 11530.33 183.99 52553.58 88888.00 2018-06-09 06:57:51.404 160 11530.30 184.05 52553.58 88888.00 2018-06-09 06:57:51.904 160 11530.31 183.99 52553.56 88888.00 2018-06-09 06:57:52.404 160 11530.32 184.02 52553.55 88888.00 2018-06-09 06:57:52.904 160 11530.32 183.98 52553.56 88888.00 2018-06-09 06:57:53.404 160 11530.38 183.95 52553.58 88888.00 2018-06-09 06:57:53.904 160 11530.37 183.96 52553.62 88888.00 2018-06-09 06:57:54.404 160 11530.34 183.97 52553.64 88888.00 2018-06-09 06:57:54.904 160 11530.32 183.97 52553.63 88888.00 2018-06-09 06:57:55.404 160 11530.31 183.98 52553.64 88888.00 2018-06-09 06:57:55.904 160 11530.30 183.96 52553.63 88888.00 2018-06-09 06:57:56.404 160 11530.30 183.96 52553.59 88888.00 2018-06-09 06:57:56.904 160 11530.32 183.97 52553.57 88888.00 2018-06-09 06:57:57.404 160 11530.34 184.00 52553.60 88888.00 2018-06-09 06:57:57.904 160 11530.31 183.96 52553.58 88888.00 2018-06-09 06:57:58.404 160 11530.30 183.94 52553.58 88888.00 2018-06-09 06:57:58.904 160 11530.31 183.98 52553.59 88888.00 2018-06-09 06:57:59.404 160 11530.33 184.00 52553.57 88888.00 2018-06-09 06:57:59.904 160 11530.34 184.02 52553.56 88888.00 2018-06-09 06:58:00.404 160 11530.34 184.02 52553.53 88888.00 2018-06-09 06:58:00.904 160 11530.32 183.98 52553.56 88888.00 2018-06-09 06:58:01.404 160 11530.30 183.96 52553.58 88888.00 2018-06-09 06:58:01.904 160 11530.31 183.98 52553.59 88888.00 2018-06-09 06:58:02.404 160 11530.30 183.94 52553.59 88888.00 2018-06-09 06:58:02.904 160 11530.28 183.92 52553.58 88888.00 2018-06-09 06:58:03.404 160 11530.28 183.92 52553.54 88888.00 2018-06-09 06:58:03.904 160 11530.29 183.94 52553.53 88888.00 2018-06-09 06:58:04.404 160 11530.32 183.94 52553.50 88888.00 2018-06-09 06:58:04.904 160 11530.33 183.92 52553.53 88888.00 2018-06-09 06:58:05.404 160 11530.36 183.87 52553.51 88888.00 2018-06-09 06:58:05.904 160 11530.34 183.93 52553.47 88888.00 2018-06-09 06:58:06.404 160 11530.34 183.90 52553.44 88888.00 2018-06-09 06:58:06.904 160 11530.32 183.89 52553.44 88888.00 2018-06-09 06:58:07.404 160 11530.32 183.92 52553.46 88888.00 2018-06-09 06:58:07.904 160 11530.27 183.87 52553.48 88888.00 2018-06-09 06:58:08.404 160 11530.25 183.87 52553.46 88888.00 2018-06-09 06:58:08.904 160 11530.25 183.88 52553.48 88888.00 2018-06-09 06:58:09.404 160 11530.30 183.89 52553.46 88888.00 2018-06-09 06:58:09.904 160 11530.32 183.87 52553.47 88888.00 2018-06-09 06:58:10.404 160 11530.32 183.88 52553.49 88888.00 2018-06-09 06:58:10.904 160 11530.30 183.89 52553.50 88888.00 2018-06-09 06:58:11.404 160 11530.29 183.85 52553.50 88888.00 2018-06-09 06:58:12.404 160 11530.34 183.89 52553.48 88888.00 2018-06-09 06:58:12.904 160 11530.31 183.90 52553.48 88888.00 2018-06-09 06:58:13.404 160 11530.31 183.90 52553.48 88888.00 2018-06-09 06:58:13.904 160 11530.32 183.95 52553.47 88888.00 2018-06-09 06:58:14.404 160 11530.33 183.94 52553.48 88888.00 2018-06-09 06:58:14.904 160 11530.33 183.93 52553.50 88888.00 2018-06-09 06:58:15.404 160 11530.30 183.96 52553.50 88888.00 2018-06-09 06:58:15.904 160 11530.30 183.92 52553.53 88888.00 2018-06-09 06:58:16.404 160 11530.33 183.89 52553.49 88888.00 2018-06-09 06:58:16.904 160 11530.37 183.85 52553.48 88888.00 2018-06-09 06:58:17.404 160 11530.36 183.88 52553.49 88888.00 2018-06-09 06:58:17.904 160 11530.36 183.86 52553.49 88888.00 2018-06-09 06:58:18.404 160 11530.39 183.86 52553.50 88888.00 2018-06-09 06:58:18.904 160 11530.41 183.83 52553.51 88888.00 2018-06-09 06:58:19.404 160 11530.46 183.83 52553.54 88888.00 2018-06-09 06:58:19.904 160 11530.46 183.86 52553.53 88888.00 2018-06-09 06:58:20.404 160 11530.39 183.88 52553.56 88888.00 2018-06-09 06:58:20.904 160 11530.38 183.85 52553.56 88888.00 2018-06-09 06:58:21.404 160 11530.39 183.87 52553.56 88888.00 2018-06-09 06:58:22.404 160 11530.43 183.84 52553.56 88888.00 2018-06-09 06:58:22.904 160 11530.43 183.80 52553.54 88888.00 2018-06-09 06:58:23.404 160 11530.45 183.82 52553.53 88888.00 2018-06-09 06:58:23.904 160 11530.46 183.79 52553.55 88888.00 2018-06-09 06:58:24.404 160 11530.48 183.79 52553.53 88888.00 2018-06-09 06:58:24.904 160 11530.49 183.79 52553.55 88888.00 2018-06-09 06:58:25.404 160 11530.50 183.83 52553.53 88888.00 2018-06-09 06:58:25.904 160 11530.51 183.85 52553.50 88888.00 2018-06-09 06:58:26.404 160 11530.50 183.84 52553.51 88888.00 2018-06-09 06:58:26.904 160 11530.56 183.84 52553.50 88888.00 2018-06-09 06:58:27.404 160 11530.52 183.85 52553.51 88888.00 2018-06-09 06:58:27.904 160 11530.51 183.90 52553.53 88888.00 2018-06-09 06:58:28.404 160 11530.51 183.87 52553.56 88888.00 2018-06-09 06:58:28.904 160 11530.47 183.84 52553.58 88888.00 2018-06-09 06:58:29.404 160 11530.46 183.80 52553.54 88888.00 2018-06-09 06:58:29.904 160 11530.46 183.78 52553.55 88888.00 2018-06-09 06:58:30.404 160 11530.52 183.76 52553.53 88888.00 2018-06-09 06:58:30.904 160 11530.54 183.74 52553.51 88888.00 2018-06-09 06:58:31.404 160 11530.55 183.75 52553.53 88888.00 2018-06-09 06:58:32.404 160 11530.54 183.75 52553.48 88888.00 2018-06-09 06:58:32.904 160 11530.60 183.76 52553.47 88888.00 2018-06-09 06:58:33.404 160 11530.59 183.78 52553.49 88888.00 2018-06-09 06:58:33.904 160 11530.56 183.76 52553.53 88888.00 2018-06-09 06:58:34.404 160 11530.54 183.75 52553.53 88888.00 2018-06-09 06:58:34.904 160 11530.55 183.74 52553.51 88888.00 2018-06-09 06:58:35.404 160 11530.56 183.74 52553.53 88888.00 2018-06-09 06:58:35.904 160 11530.56 183.76 52553.51 88888.00 2018-06-09 06:58:36.404 160 11530.55 183.76 52553.49 88888.00 2018-06-09 06:58:36.904 160 11530.52 183.75 52553.50 88888.00 2018-06-09 06:58:37.404 160 11530.52 183.77 52553.47 88888.00 2018-06-09 06:58:37.904 160 11530.52 183.73 52553.48 88888.00 2018-06-09 06:58:38.404 160 11530.51 183.70 52553.50 88888.00 2018-06-09 06:58:38.904 160 11530.55 183.70 52553.48 88888.00 2018-06-09 06:58:39.404 160 11530.50 183.75 52553.47 88888.00 2018-06-09 06:58:39.904 160 11530.46 183.74 52553.44 88888.00 2018-06-09 06:58:40.404 160 11530.49 183.74 52553.47 88888.00 2018-06-09 06:58:40.904 160 11530.47 183.66 52553.49 88888.00 2018-06-09 06:58:41.404 160 11530.48 183.63 52553.50 88888.00 2018-06-09 06:58:41.904 160 11530.49 183.63 52553.50 88888.00 2018-06-09 06:58:42.404 160 11530.47 183.64 52553.48 88888.00 2018-06-09 06:58:42.904 160 11530.48 183.59 52553.47 88888.00 2018-06-09 06:58:43.404 160 11530.49 183.60 52553.47 88888.00 2018-06-09 06:58:43.904 160 11530.41 183.58 52553.46 88888.00 2018-06-09 06:58:44.404 160 11530.41 183.53 52553.48 88888.00 2018-06-09 06:58:44.904 160 11530.42 183.51 52553.50 88888.00 2018-06-09 06:58:45.404 160 11530.43 183.53 52553.53 88888.00 2018-06-09 06:58:45.904 160 11530.42 183.51 52553.55 88888.00 2018-06-09 06:58:46.404 160 11530.43 183.54 52553.53 88888.00 2018-06-09 06:58:46.904 160 11530.37 183.55 52553.53 88888.00 2018-06-09 06:58:47.404 160 11530.33 183.50 52553.53 88888.00 2018-06-09 06:58:47.904 160 11530.32 183.48 52553.54 88888.00 2018-06-09 06:58:48.404 160 11530.39 183.49 52553.53 88888.00 2018-06-09 06:58:48.904 160 11530.38 183.55 52553.51 88888.00 2018-06-09 06:58:49.404 160 11530.32 183.54 52553.55 88888.00 2018-06-09 06:58:49.904 160 11530.32 183.55 52553.56 88888.00 2018-06-09 06:58:50.404 160 11530.30 183.53 52553.55 88888.00 2018-06-09 06:58:50.904 160 11530.27 183.53 52553.55 88888.00 2018-06-09 06:58:51.404 160 11530.24 183.54 52553.56 88888.00 2018-06-09 06:58:51.904 160 11530.23 183.57 52553.56 88888.00 2018-06-09 06:58:52.404 160 11530.23 183.57 52553.55 88888.00 2018-06-09 06:58:52.904 160 11530.25 183.57 52553.53 88888.00 2018-06-09 06:58:53.404 160 11530.25 183.56 52553.54 88888.00 2018-06-09 06:58:53.904 160 11530.24 183.56 52553.60 88888.00 2018-06-09 06:58:54.404 160 11530.16 183.57 52553.62 88888.00 2018-06-09 06:58:54.904 160 11530.17 183.61 52553.59 88888.00 2018-06-09 06:58:55.404 160 11530.14 183.67 52553.55 88888.00 2018-06-09 06:58:55.904 160 11530.13 183.67 52553.55 88888.00 2018-06-09 06:58:56.404 160 11530.15 183.59 52553.56 88888.00 2018-06-09 06:58:56.904 160 11530.14 183.57 52553.55 88888.00 2018-06-09 06:58:57.404 160 11530.15 183.60 52553.57 88888.00 2018-06-09 06:58:57.904 160 11530.19 183.64 52553.59 88888.00 2018-06-09 06:58:58.404 160 11530.13 183.63 52553.59 88888.00 2018-06-09 06:58:58.904 160 11530.11 183.60 52553.58 88888.00 2018-06-09 06:58:59.404 160 11530.15 183.60 52553.55 88888.00 2018-06-09 06:58:59.904 160 11530.14 183.69 52553.53 88888.00 2018-06-09 06:59:00.404 160 11530.13 183.74 52553.54 88888.00 2018-06-09 06:59:00.904 160 11530.08 183.69 52553.58 88888.00 2018-06-09 06:59:01.404 160 11530.07 183.68 52553.60 88888.00 2018-06-09 06:59:01.904 160 11530.06 183.72 52553.60 88888.00 2018-06-09 06:59:02.404 160 11530.07 183.67 52553.59 88888.00 2018-06-09 06:59:02.904 160 11530.08 183.68 52553.57 88888.00 2018-06-09 06:59:03.404 160 11530.12 183.66 52553.54 88888.00 2018-06-09 06:59:03.904 160 11530.05 183.69 52553.57 88888.00 2018-06-09 06:59:04.404 160 11530.05 183.74 52553.57 88888.00 2018-06-09 06:59:04.904 160 11530.06 183.66 52553.55 88888.00 2018-06-09 06:59:05.404 160 11530.06 183.70 52553.57 88888.00 2018-06-09 06:59:05.904 160 11530.13 183.75 52553.56 88888.00 2018-06-09 06:59:06.404 160 11530.14 183.69 52553.59 88888.00 2018-06-09 06:59:06.904 160 11530.14 183.69 52553.57 88888.00 2018-06-09 06:59:07.404 160 11530.14 183.68 52553.54 88888.00 2018-06-09 06:59:07.904 160 11530.11 183.69 52553.57 88888.00 2018-06-09 06:59:08.404 160 11530.12 183.69 52553.59 88888.00 2018-06-09 06:59:08.904 160 11530.12 183.72 52553.57 88888.00 2018-06-09 06:59:09.404 160 11530.08 183.74 52553.57 88888.00 2018-06-09 06:59:09.904 160 11530.04 183.72 52553.59 88888.00 2018-06-09 06:59:10.404 160 11530.05 183.74 52553.62 88888.00 2018-06-09 06:59:10.904 160 11530.08 183.78 52553.58 88888.00 2018-06-09 06:59:11.404 160 11530.11 183.78 52553.53 88888.00 2018-06-09 06:59:11.904 160 11530.12 183.78 52553.56 88888.00 2018-06-09 06:59:12.404 160 11530.12 183.76 52553.56 88888.00 2018-06-09 06:59:12.904 160 11530.14 183.80 52553.57 88888.00 2018-06-09 06:59:13.404 160 11530.11 183.83 52553.59 88888.00 2018-06-09 06:59:13.904 160 11530.10 183.82 52553.60 88888.00 2018-06-09 06:59:14.404 160 11530.08 183.83 52553.59 88888.00 2018-06-09 06:59:14.904 160 11530.07 183.79 52553.62 88888.00 2018-06-09 06:59:15.404 160 11530.11 183.78 52553.62 88888.00 2018-06-09 06:59:15.904 160 11530.16 183.78 52553.56 88888.00 2018-06-09 06:59:16.404 160 11530.15 183.79 52553.58 88888.00 2018-06-09 06:59:16.904 160 11530.14 183.80 52553.56 88888.00 2018-06-09 06:59:17.404 160 11530.12 183.80 52553.55 88888.00 2018-06-09 06:59:17.904 160 11530.14 183.80 52553.57 88888.00 2018-06-09 06:59:18.404 160 11530.13 183.85 52553.56 88888.00 2018-06-09 06:59:18.904 160 11530.15 183.82 52553.56 88888.00 2018-06-09 06:59:19.404 160 11530.19 183.82 52553.60 88888.00 2018-06-09 06:59:19.904 160 11530.22 183.82 52553.59 88888.00 2018-06-09 06:59:20.404 160 11530.23 183.86 52553.58 88888.00 2018-06-09 06:59:20.904 160 11530.19 183.83 52553.59 88888.00 2018-06-09 06:59:21.404 160 11530.19 183.82 52553.58 88888.00 2018-06-09 06:59:21.904 160 11530.17 183.80 52553.55 88888.00 2018-06-09 06:59:22.404 160 11530.20 183.79 52553.58 88888.00 2018-06-09 06:59:22.904 160 11530.23 183.82 52553.62 88888.00 2018-06-09 06:59:23.404 160 11530.25 183.80 52553.63 88888.00 2018-06-09 06:59:23.904 160 11530.22 183.78 52553.60 88888.00 2018-06-09 06:59:24.404 160 11530.19 183.80 52553.60 88888.00 2018-06-09 06:59:24.904 160 11530.20 183.79 52553.59 88888.00 2018-06-09 06:59:25.404 160 11530.21 183.76 52553.59 88888.00 2018-06-09 06:59:25.904 160 11530.24 183.74 52553.60 88888.00 2018-06-09 06:59:26.404 160 11530.25 183.77 52553.59 88888.00 2018-06-09 06:59:26.904 160 11530.24 183.73 52553.56 88888.00 2018-06-09 06:59:27.404 160 11530.22 183.74 52553.54 88888.00 2018-06-09 06:59:27.904 160 11530.22 183.77 52553.58 88888.00 2018-06-09 06:59:28.404 160 11530.23 183.75 52553.58 88888.00 2018-06-09 06:59:28.904 160 11530.27 183.75 52553.62 88888.00 2018-06-09 06:59:29.404 160 11530.23 183.76 52553.60 88888.00 2018-06-09 06:59:29.904 160 11530.27 183.75 52553.58 88888.00 2018-06-09 06:59:30.404 160 11530.23 183.69 52553.58 88888.00 2018-06-09 06:59:30.904 160 11530.22 183.68 52553.60 88888.00 2018-06-09 06:59:31.404 160 11530.22 183.67 52553.57 88888.00 2018-06-09 06:59:31.904 160 11530.23 183.60 52553.58 88888.00 2018-06-09 06:59:32.404 160 11530.23 183.60 52553.63 88888.00 2018-06-09 06:59:32.904 160 11530.21 183.61 52553.62 88888.00 2018-06-09 06:59:33.404 160 11530.17 183.64 52553.63 88888.00 2018-06-09 06:59:33.904 160 11530.17 183.61 52553.64 88888.00 2018-06-09 06:59:34.404 160 11530.24 183.60 52553.64 88888.00 2018-06-09 06:59:34.904 160 11530.27 183.67 52553.66 88888.00 2018-06-09 06:59:35.404 160 11530.24 183.61 52553.65 88888.00 2018-06-09 06:59:35.904 160 11530.23 183.54 52553.65 88888.00 2018-06-09 06:59:36.404 160 11530.24 183.49 52553.65 88888.00 2018-06-09 06:59:36.904 160 11530.25 183.45 52553.65 88888.00 2018-06-09 06:59:37.404 160 11530.24 183.47 52553.62 88888.00 2018-06-09 06:59:37.904 160 11530.20 183.48 52553.59 88888.00 2018-06-09 06:59:38.404 160 11530.21 183.47 52553.56 88888.00 2018-06-09 06:59:38.904 160 11530.17 183.48 52553.58 88888.00 2018-06-09 06:59:39.404 160 11530.19 183.45 52553.60 88888.00 2018-06-09 06:59:39.904 160 11530.14 183.45 52553.63 88888.00 2018-06-09 06:59:40.404 160 11530.15 183.48 52553.62 88888.00 2018-06-09 06:59:40.904 160 11530.14 183.41 52553.63 88888.00 2018-06-09 06:59:41.404 160 11530.13 183.40 52553.65 88888.00 2018-06-09 06:59:41.904 160 11530.13 183.46 52553.65 88888.00 2018-06-09 06:59:42.404 160 11530.08 183.47 52553.66 88888.00 2018-06-09 06:59:42.904 160 11530.11 183.43 52553.66 88888.00 2018-06-09 06:59:43.904 160 11530.10 183.41 52553.64 88888.00 2018-06-09 06:59:44.404 160 11530.11 183.39 52553.62 88888.00 2018-06-09 06:59:44.904 160 11530.14 183.38 52553.62 88888.00 2018-06-09 06:59:45.404 160 11530.08 183.45 52553.65 88888.00 2018-06-09 06:59:45.904 160 11530.01 183.47 52553.66 88888.00 2018-06-09 06:59:46.404 160 11529.97 183.45 52553.63 88888.00 2018-06-09 06:59:46.904 160 11530.02 183.43 52553.67 88888.00 2018-06-09 06:59:47.404 160 11530.02 183.38 52553.66 88888.00 2018-06-09 06:59:47.904 160 11530.02 183.40 52553.65 88888.00 2018-06-09 06:59:48.404 160 11529.99 183.41 52553.67 88888.00 2018-06-09 06:59:48.905 160 11530.04 183.43 52553.71 88888.00 2018-06-09 06:59:49.405 160 11530.04 183.45 52553.72 88888.00 2018-06-09 06:59:49.905 160 11530.05 183.50 52553.68 88888.00 2018-06-09 06:59:50.405 160 11530.04 183.45 52553.60 88888.00 2018-06-09 06:59:50.905 160 11530.05 183.45 52553.60 88888.00 2018-06-09 06:59:51.405 160 11530.05 183.41 52553.62 88888.00 2018-06-09 06:59:51.905 160 11530.02 183.40 52553.64 88888.00 2018-06-09 06:59:52.405 160 11530.02 183.39 52553.64 88888.00 2018-06-09 06:59:52.905 160 11529.99 183.39 52553.62 88888.00 2018-06-09 06:59:53.905 160 11529.95 183.38 52553.63 88888.00 2018-06-09 06:59:54.405 160 11529.93 183.37 52553.69 88888.00 2018-06-09 06:59:54.905 160 11529.92 183.41 52553.67 88888.00 2018-06-09 06:59:55.405 160 11529.94 183.39 52553.68 88888.00 2018-06-09 06:59:55.905 160 11529.92 183.37 52553.72 88888.00 2018-06-09 06:59:56.405 160 11529.93 183.38 52553.71 88888.00 2018-06-09 06:59:56.905 160 11529.96 183.41 52553.71 88888.00 2018-06-09 06:59:57.405 160 11529.97 183.43 52553.69 88888.00 2018-06-09 06:59:57.905 160 11530.01 183.45 52553.72 88888.00 2018-06-09 06:59:58.405 160 11529.98 183.47 52553.74 88888.00 2018-06-09 06:59:58.905 160 11529.97 183.47 52553.71 88888.00 2018-06-09 06:59:59.405 160 11529.95 183.49 52553.71 88888.00 2018-06-09 06:59:59.905 160 11529.99 183.45 52553.71 88888.00 2018-06-09 07:00:00.405 160 11529.99 183.46 52553.69 88888.00 2018-06-09 07:00:00.905 160 11530.02 183.48 52553.71 88888.00 2018-06-09 07:00:01.905 160 11529.98 183.55 52553.69 88888.00 2018-06-09 07:00:02.405 160 11529.97 183.56 52553.69 88888.00 2018-06-09 07:00:02.905 160 11529.97 183.54 52553.71 88888.00 2018-06-09 07:00:03.405 160 11529.94 183.55 52553.69 88888.00 2018-06-09 07:00:03.905 160 11529.96 183.50 52553.66 88888.00 2018-06-09 07:00:04.405 160 11529.94 183.47 52553.65 88888.00 2018-06-09 07:00:04.905 160 11529.90 183.48 52553.64 88888.00 2018-06-09 07:00:05.405 160 11529.94 183.50 52553.64 88888.00 2018-06-09 07:00:05.905 160 11529.96 183.55 52553.64 88888.00 2018-06-09 07:00:06.405 160 11529.94 183.57 52553.63 88888.00 2018-06-09 07:00:06.905 160 11529.97 183.60 52553.62 88888.00 2018-06-09 07:00:07.405 160 11529.99 183.61 52553.62 88888.00 2018-06-09 07:00:07.905 160 11529.97 183.57 52553.65 88888.00 2018-06-09 07:00:08.405 160 11529.90 183.57 52553.66 88888.00 2018-06-09 07:00:08.905 160 11529.87 183.60 52553.63 88888.00 2018-06-09 07:00:09.405 160 11529.93 183.66 52553.62 88888.00 2018-06-09 07:00:09.905 160 11529.97 183.60 52553.67 88888.00 2018-06-09 07:00:10.405 160 11529.99 183.61 52553.69 88888.00 2018-06-09 07:00:10.905 160 11530.04 183.63 52553.71 88888.00 2018-06-09 07:00:11.405 160 11530.06 183.65 52553.69 88888.00 2018-06-09 07:00:11.905 160 11530.05 183.70 52553.66 88888.00 2018-06-09 07:00:12.405 160 11530.03 183.68 52553.69 88888.00 2018-06-09 07:00:12.905 160 11530.06 183.69 52553.68 88888.00 2018-06-09 07:00:13.405 160 11530.07 183.69 52553.67 88888.00 2018-06-09 07:00:13.905 160 11530.05 183.68 52553.65 88888.00 2018-06-09 07:00:14.405 160 11530.08 183.63 52553.67 88888.00 2018-06-09 07:00:14.905 160 11530.10 183.65 52553.71 88888.00 2018-06-09 07:00:15.405 160 11530.08 183.66 52553.69 88888.00 2018-06-09 07:00:15.905 160 11530.10 183.63 52553.69 88888.00 2018-06-09 07:00:16.405 160 11530.10 183.64 52553.69 88888.00 2018-06-09 07:00:16.905 160 11530.10 183.64 52553.67 88888.00 2018-06-09 07:00:17.405 160 11530.07 183.67 52553.69 88888.00 2018-06-09 07:00:17.905 160 11530.12 183.70 52553.68 88888.00 2018-06-09 07:00:18.405 160 11530.11 183.75 52553.68 88888.00 2018-06-09 07:00:18.905 160 11530.10 183.72 52553.66 88888.00 2018-06-09 07:00:19.405 160 11530.07 183.69 52553.67 88888.00 2018-06-09 07:00:19.905 160 11530.07 183.72 52553.66 88888.00 2018-06-09 07:00:20.405 160 11530.06 183.74 52553.67 88888.00 2018-06-09 07:00:20.905 160 11530.10 183.72 52553.68 88888.00 2018-06-09 07:00:21.905 160 11530.12 183.68 52553.66 88888.00 2018-06-09 07:00:22.405 160 11530.10 183.68 52553.65 88888.00 2018-06-09 07:00:22.905 160 11530.08 183.66 52553.65 88888.00 2018-06-09 07:00:23.405 160 11530.11 183.68 52553.65 88888.00 2018-06-09 07:00:23.905 160 11530.17 183.68 52553.62 88888.00 2018-06-09 07:00:24.405 160 11530.14 183.68 52553.62 88888.00 2018-06-09 07:00:24.905 160 11530.11 183.67 52553.68 88888.00 2018-06-09 07:00:25.405 160 11530.13 183.64 52553.65 88888.00 2018-06-09 07:00:25.905 160 11530.11 183.59 52553.63 88888.00 2018-06-09 07:00:26.405 160 11530.13 183.59 52553.59 88888.00 2018-06-09 07:00:26.905 160 11530.15 183.64 52553.60 88888.00 2018-06-09 07:00:27.405 160 11530.16 183.61 52553.62 88888.00 2018-06-09 07:00:27.905 160 11530.19 183.66 52553.58 88888.00 2018-06-09 07:00:28.405 160 11530.16 183.67 52553.58 88888.00 2018-06-09 07:00:28.905 160 11530.11 183.66 52553.63 88888.00 2018-06-09 07:00:29.405 160 11530.11 183.69 52553.63 88888.00 2018-06-09 07:00:29.905 160 11530.14 183.68 52553.62 88888.00 2018-06-09 07:00:30.405 160 11530.13 183.68 52553.62 88888.00 2018-06-09 07:00:30.905 160 11530.15 183.66 52553.60 88888.00 2018-06-09 07:00:31.405 160 11530.14 183.67 52553.59 88888.00 2018-06-09 07:00:31.905 160 11530.15 183.65 52553.56 88888.00 2018-06-09 07:00:32.405 160 11530.16 183.63 52553.57 88888.00 2018-06-09 07:00:32.905 160 11530.16 183.64 52553.58 88888.00 2018-06-09 07:00:33.405 160 11530.14 183.63 52553.60 88888.00 2018-06-09 07:00:33.905 160 11530.08 183.61 52553.62 88888.00 2018-06-09 07:00:34.405 160 11530.14 183.64 52553.62 88888.00 2018-06-09 07:00:34.905 160 11530.10 183.61 52553.62 88888.00 2018-06-09 07:00:35.405 160 11530.07 183.65 52553.62 88888.00 2018-06-09 07:00:35.905 160 11530.13 183.61 52553.59 88888.00 2018-06-09 07:00:36.405 160 11530.16 183.57 52553.63 88888.00 2018-06-09 07:00:36.905 160 11530.14 183.56 52553.64 88888.00 2018-06-09 07:00:37.405 160 11530.10 183.63 52553.64 88888.00 2018-06-09 07:00:37.905 160 11530.12 183.64 52553.60 88888.00 2018-06-09 07:00:38.405 160 11530.10 183.60 52553.58 88888.00 2018-06-09 07:00:38.905 160 11530.07 183.60 52553.53 88888.00 2018-06-09 07:00:39.405 160 11530.04 183.57 52553.58 88888.00 2018-06-09 07:00:39.905 160 11530.04 183.55 52553.62 88888.00 2018-06-09 07:00:40.405 160 11530.03 183.59 52553.60 88888.00 2018-06-09 07:00:40.905 160 11530.03 183.58 52553.56 88888.00 2018-06-09 07:00:41.405 160 11530.03 183.51 52553.54 88888.00 2018-06-09 07:00:41.905 160 11530.01 183.49 52553.55 88888.00 2018-06-09 07:00:42.405 160 11530.03 183.55 52553.56 88888.00 2018-06-09 07:00:42.905 160 11530.06 183.58 52553.56 88888.00 2018-06-09 07:00:43.405 160 11530.06 183.58 52553.58 88888.00 2018-06-09 07:00:43.905 160 11530.04 183.59 52553.56 88888.00 2018-06-09 07:00:44.405 160 11529.98 183.54 52553.55 88888.00 2018-06-09 07:00:45.405 160 11530.05 183.56 52553.55 88888.00 2018-06-09 07:00:45.905 160 11530.06 183.56 52553.55 88888.00 2018-06-09 07:00:46.405 160 11530.08 183.55 52553.55 88888.00 2018-06-09 07:00:46.905 160 11530.05 183.55 52553.57 88888.00 2018-06-09 07:00:47.405 160 11530.03 183.56 52553.58 88888.00 2018-06-09 07:00:47.905 160 11530.04 183.53 52553.57 88888.00 2018-06-09 07:00:48.405 160 11530.08 183.54 52553.56 88888.00 2018-06-09 07:00:48.905 160 11530.07 183.51 52553.60 88888.00 2018-06-09 07:00:49.405 160 11530.10 183.51 52553.60 88888.00 2018-06-09 07:00:49.905 160 11530.08 183.57 52553.54 88888.00 2018-06-09 07:00:50.405 160 11530.08 183.56 52553.55 88888.00 2018-06-09 07:00:50.905 160 11530.11 183.58 52553.56 88888.00 2018-06-09 07:00:51.405 160 11530.08 183.57 52553.54 88888.00 2018-06-09 07:00:51.905 160 11530.08 183.55 52553.51 88888.00 2018-06-09 07:00:52.405 160 11530.08 183.55 52553.51 88888.00 2018-06-09 07:00:52.905 160 11530.05 183.56 52553.55 88888.00 2018-06-09 07:00:53.405 160 11530.04 183.59 52553.55 88888.00 2018-06-09 07:00:53.905 160 11530.03 183.64 52553.56 88888.00 2018-06-09 07:00:54.405 160 11530.06 183.64 52553.58 88888.00 2018-06-09 07:00:55.405 160 11530.06 183.56 52553.63 88888.00 2018-06-09 07:00:55.905 160 11530.06 183.56 52553.64 88888.00 2018-06-09 07:00:56.405 160 11530.10 183.58 52553.59 88888.00 2018-06-09 07:00:56.905 160 11530.11 183.56 52553.63 88888.00 2018-06-09 07:00:57.405 160 11530.08 183.53 52553.65 88888.00 2018-06-09 07:00:57.905 160 11530.10 183.53 52553.64 88888.00 2018-06-09 07:00:58.405 160 11530.16 183.55 52553.65 88888.00 2018-06-09 07:00:58.905 160 11530.19 183.53 52553.65 88888.00 2018-06-09 07:00:59.405 160 11530.21 183.56 52553.65 88888.00 2018-06-09 07:00:59.905 160 11530.21 183.58 52553.65 88888.00 2018-06-09 07:01:00.405 160 11530.19 183.58 52553.63 88888.00 2018-06-09 07:01:00.905 160 11530.19 183.57 52553.62 88888.00 2018-06-09 07:01:01.405 160 11530.20 183.56 52553.64 88888.00 2018-06-09 07:01:01.905 160 11530.23 183.58 52553.65 88888.00 2018-06-09 07:01:02.405 160 11530.23 183.59 52553.63 88888.00 2018-06-09 07:01:02.905 160 11530.22 183.58 52553.62 88888.00 2018-06-09 07:01:03.405 160 11530.24 183.56 52553.60 88888.00 2018-06-09 07:01:03.905 160 11530.22 183.55 52553.59 88888.00 2018-06-09 07:01:04.405 160 11530.22 183.55 52553.60 88888.00 2018-06-09 07:01:05.405 160 11530.24 183.50 52553.62 88888.00 2018-06-09 07:01:05.905 160 11530.24 183.54 52553.64 88888.00 2018-06-09 07:01:06.405 160 11530.29 183.55 52553.62 88888.00 2018-06-09 07:01:06.905 160 11530.28 183.49 52553.60 88888.00 2018-06-09 07:01:07.405 160 11530.29 183.46 52553.56 88888.00 2018-06-09 07:01:07.905 160 11530.33 183.46 52553.59 88888.00 2018-06-09 07:01:08.405 160 11530.37 183.44 52553.58 88888.00 2018-06-09 07:01:08.905 160 11530.37 183.41 52553.53 88888.00 2018-06-09 07:01:09.405 160 11530.38 183.44 52553.54 88888.00 2018-06-09 07:01:09.905 160 11530.38 183.41 52553.59 88888.00 2018-06-09 07:01:10.405 160 11530.37 183.39 52553.58 88888.00 2018-06-09 07:01:10.905 160 11530.33 183.40 52553.54 88888.00 2018-06-09 07:01:11.405 160 11530.36 183.40 52553.51 88888.00 2018-06-09 07:01:11.905 160 11530.40 183.38 52553.55 88888.00 2018-06-09 07:01:12.405 160 11530.39 183.37 52553.57 88888.00 2018-06-09 07:01:12.905 160 11530.42 183.35 52553.57 88888.00 2018-06-09 07:01:13.405 160 11530.43 183.34 52553.55 88888.00 2018-06-09 07:01:13.905 160 11530.46 183.34 52553.55 88888.00 2018-06-09 07:01:14.405 160 11530.43 183.29 52553.50 88888.00 2018-06-09 07:01:15.405 160 11530.47 183.32 52553.56 88888.00 2018-06-09 07:01:15.905 160 11530.47 183.34 52553.57 88888.00 2018-06-09 07:01:16.405 160 11530.47 183.31 52553.58 88888.00 2018-06-09 07:01:16.905 160 11530.50 183.31 52553.59 88888.00 2018-06-09 07:01:17.405 160 11530.51 183.30 52553.58 88888.00 2018-06-09 07:01:17.905 160 11530.46 183.27 52553.56 88888.00 2018-06-09 07:01:18.405 160 11530.40 183.27 52553.57 88888.00 2018-06-09 07:01:18.905 160 11530.37 183.29 52553.60 88888.00 2018-06-09 07:01:19.405 160 11530.37 183.28 52553.58 88888.00 2018-06-09 07:01:19.905 160 11530.40 183.26 52553.56 88888.00 2018-06-09 07:01:20.405 160 11530.40 183.26 52553.55 88888.00 2018-06-09 07:01:20.905 160 11530.42 183.25 52553.55 88888.00 2018-06-09 07:01:21.405 160 11530.40 183.26 52553.59 88888.00 2018-06-09 07:01:21.905 160 11530.37 183.26 52553.62 88888.00 2018-06-09 07:01:22.405 160 11530.43 183.22 52553.60 88888.00 2018-06-09 07:01:22.905 160 11530.47 183.21 52553.60 88888.00 2018-06-09 07:01:23.405 160 11530.47 183.27 52553.63 88888.00 2018-06-09 07:01:23.905 160 11530.47 183.27 52553.60 88888.00 2018-06-09 07:01:24.405 160 11530.47 183.27 52553.58 88888.00 2018-06-09 07:01:24.905 160 11530.48 183.20 52553.59 88888.00 2018-06-09 07:01:25.405 160 11530.48 183.18 52553.59 88888.00 2018-06-09 07:01:25.905 160 11530.52 183.12 52553.56 88888.00 2018-06-09 07:01:26.405 160 11530.48 183.11 52553.54 88888.00 2018-06-09 07:01:26.905 160 11530.45 183.15 52553.50 88888.00 2018-06-09 07:01:27.405 160 11530.40 183.11 52553.55 88888.00 2018-06-09 07:01:27.905 160 11530.43 183.11 52553.55 88888.00 2018-06-09 07:01:28.405 160 11530.41 183.14 52553.53 88888.00 2018-06-09 07:01:28.905 160 11530.41 183.09 52553.54 88888.00 2018-06-09 07:01:29.405 160 11530.46 183.10 52553.57 88888.00 2018-06-09 07:01:29.905 160 11530.49 183.12 52553.60 88888.00 2018-06-09 07:01:30.405 160 11530.48 183.12 52553.58 88888.00 2018-06-09 07:01:30.905 160 11530.41 183.12 52553.56 88888.00 2018-06-09 07:01:31.405 160 11530.46 183.11 52553.51 88888.00 2018-06-09 07:01:31.905 160 11530.47 183.08 52553.53 88888.00 2018-06-09 07:01:32.405 160 11530.45 183.09 52553.53 88888.00 2018-06-09 07:01:32.905 160 11530.38 183.06 52553.54 88888.00 2018-06-09 07:01:33.405 160 11530.39 183.05 52553.55 88888.00 2018-06-09 07:01:33.905 160 11530.41 183.05 52553.56 88888.00 2018-06-09 07:01:34.405 160 11530.39 183.05 52553.57 88888.00 2018-06-09 07:01:34.905 160 11530.32 183.11 52553.57 88888.00 2018-06-09 07:01:35.405 160 11530.28 183.10 52553.59 88888.00 2018-06-09 07:01:35.905 160 11530.24 183.11 52553.60 88888.00 2018-06-09 07:01:36.405 160 11530.25 183.11 52553.64 88888.00 2018-06-09 07:01:36.905 160 11530.30 183.10 52553.69 88888.00 2018-06-09 07:01:37.405 160 11530.33 183.06 52553.69 88888.00 2018-06-09 07:01:37.905 160 11530.31 183.06 52553.68 88888.00 2018-06-09 07:01:38.405 160 11530.28 183.08 52553.68 88888.00 2018-06-09 07:01:38.905 160 11530.24 183.12 52553.71 88888.00 2018-06-09 07:01:39.405 160 11530.21 183.15 52553.68 88888.00 2018-06-09 07:01:39.905 160 11530.25 183.12 52553.65 88888.00 2018-06-09 07:01:40.405 160 11530.22 183.14 52553.65 88888.00 2018-06-09 07:01:40.905 160 11530.21 183.12 52553.63 88888.00 2018-06-09 07:01:41.405 160 11530.21 183.14 52553.64 88888.00 2018-06-09 07:01:41.905 160 11530.20 183.17 52553.66 88888.00 2018-06-09 07:01:42.405 160 11530.23 183.15 52553.65 88888.00 2018-06-09 07:01:42.905 160 11530.30 183.12 52553.66 88888.00 2018-06-09 07:01:43.405 160 11530.25 183.17 52553.68 88888.00 2018-06-09 07:01:43.905 160 11530.21 183.19 52553.71 88888.00 2018-06-09 07:01:44.405 160 11530.17 183.19 52553.67 88888.00 2018-06-09 07:01:44.905 160 11530.21 183.20 52553.66 88888.00 2018-06-09 07:01:45.405 160 11530.21 183.21 52553.66 88888.00 2018-06-09 07:01:45.905 160 11530.20 183.18 52553.63 88888.00 2018-06-09 07:01:46.405 160 11530.15 183.14 52553.66 88888.00 2018-06-09 07:01:46.905 160 11530.22 183.16 52553.65 88888.00 2018-06-09 07:01:47.405 160 11530.23 183.21 52553.62 88888.00 2018-06-09 07:01:47.905 160 11530.21 183.16 52553.62 88888.00 2018-06-09 07:01:48.405 160 11530.17 183.17 52553.63 88888.00 2018-06-09 07:01:48.905 160 11530.12 183.19 52553.64 88888.00 2018-06-09 07:01:49.405 160 11530.13 183.16 52553.63 88888.00 2018-06-09 07:01:49.905 160 11530.13 183.14 52553.58 88888.00 2018-06-09 07:01:50.405 160 11530.08 183.19 52553.57 88888.00 2018-06-09 07:01:50.905 160 11530.13 183.19 52553.62 88888.00 2018-06-09 07:01:51.405 160 11530.17 183.19 52553.65 88888.00 2018-06-09 07:01:51.905 160 11530.14 183.27 52553.62 88888.00 2018-06-09 07:01:52.405 160 11530.15 183.24 52553.58 88888.00 2018-06-09 07:01:52.905 160 11530.22 183.25 52553.58 88888.00 2018-06-09 07:01:53.405 160 11530.17 183.26 52553.56 88888.00 2018-06-09 07:01:53.905 160 11530.16 183.27 52553.58 88888.00 2018-06-09 07:01:54.405 160 11530.17 183.27 52553.54 88888.00 2018-06-09 07:01:54.905 160 11530.14 183.29 52553.54 88888.00 2018-06-09 07:01:55.405 160 11530.13 183.30 52553.58 88888.00 2018-06-09 07:01:55.905 160 11530.19 183.34 52553.60 88888.00 2018-06-09 07:01:56.405 160 11530.17 183.31 52553.64 88888.00 2018-06-09 07:01:56.905 160 11530.16 183.29 52553.64 88888.00 2018-06-09 07:01:57.405 160 11530.17 183.32 52553.67 88888.00 2018-06-09 07:01:57.905 160 11530.20 183.29 52553.73 88888.00 2018-06-09 07:01:58.405 160 11530.22 183.30 52553.72 88888.00 2018-06-09 07:01:58.905 160 11530.27 183.31 52553.71 88888.00 2018-06-09 07:01:59.405 160 11530.25 183.32 52553.66 88888.00 2018-06-09 07:01:59.905 160 11530.25 183.32 52553.65 88888.00 2018-06-09 07:02:00.405 160 11530.25 183.30 52553.64 88888.00 2018-06-09 07:02:00.905 160 11530.24 183.27 52553.63 88888.00 2018-06-09 07:02:01.405 160 11530.34 183.32 52553.58 88888.00 2018-06-09 07:02:01.905 160 11530.37 183.29 52553.58 88888.00 2018-06-09 07:02:02.405 160 11530.40 183.28 52553.55 88888.00 2018-06-09 07:02:02.905 160 11530.42 183.29 52553.56 88888.00 2018-06-09 07:02:03.405 160 11530.40 183.32 52553.57 88888.00 2018-06-09 07:02:03.905 160 11530.41 183.31 52553.58 88888.00 2018-06-09 07:02:04.405 160 11530.46 183.30 52553.59 88888.00 2018-06-09 07:02:04.905 160 11530.45 183.32 52553.60 88888.00 2018-06-09 07:02:05.405 160 11530.47 183.31 52553.62 88888.00 2018-06-09 07:02:05.905 160 11530.55 183.30 52553.62 88888.00 2018-06-09 07:02:06.405 160 11530.56 183.27 52553.63 88888.00 2018-06-09 07:02:06.905 160 11530.58 183.26 52553.62 88888.00 2018-06-09 07:02:07.405 160 11530.56 183.34 52553.57 88888.00 2018-06-09 07:02:07.905 160 11530.56 183.32 52553.55 88888.00 2018-06-09 07:02:08.405 160 11530.60 183.28 52553.55 88888.00 2018-06-09 07:02:08.905 160 11530.66 183.27 52553.57 88888.00 2018-06-09 07:02:09.405 160 11530.66 183.26 52553.59 88888.00 2018-06-09 07:02:09.905 160 11530.65 183.24 52553.58 88888.00 2018-06-09 07:02:10.405 160 11530.66 183.21 52553.60 88888.00 2018-06-09 07:02:10.905 160 11530.68 183.21 52553.60 88888.00 2018-06-09 07:02:11.405 160 11530.66 183.22 52553.59 88888.00 2018-06-09 07:02:11.905 160 11530.68 183.26 52553.57 88888.00 2018-06-09 07:02:12.405 160 11530.68 183.28 52553.51 88888.00 2018-06-09 07:02:12.905 160 11530.72 183.28 52553.49 88888.00 2018-06-09 07:02:13.405 160 11530.74 183.27 52553.47 88888.00 2018-06-09 07:02:13.905 160 11530.74 183.22 52553.51 88888.00 2018-06-09 07:02:14.405 160 11530.73 183.25 52553.56 88888.00 2018-06-09 07:02:14.905 160 11530.73 183.25 52553.55 88888.00 2018-06-09 07:02:15.405 160 11530.80 183.27 52553.54 88888.00 2018-06-09 07:02:15.905 160 11530.83 183.25 52553.53 88888.00 2018-06-09 07:02:17.405 160 11530.90 183.17 52553.54 88888.00 2018-06-09 07:02:17.905 160 11530.92 183.17 52553.51 88888.00 2018-06-09 07:02:18.405 160 11530.92 183.19 52553.53 88888.00 2018-06-09 07:02:18.905 160 11530.96 183.18 52553.55 88888.00 2018-06-09 07:02:19.405 160 11530.93 183.17 52553.54 88888.00 2018-06-09 07:02:19.905 160 11530.90 183.16 52553.51 88888.00 2018-06-09 07:02:20.405 160 11530.95 183.17 52553.49 88888.00 2018-06-09 07:02:20.905 160 11530.95 183.17 52553.49 88888.00 2018-06-09 07:02:21.405 160 11530.92 183.17 52553.53 88888.00 2018-06-09 07:02:21.905 160 11530.91 183.12 52553.56 88888.00 2018-06-09 07:02:22.405 160 11530.87 183.15 52553.55 88888.00 2018-06-09 07:02:22.905 160 11530.86 183.17 52553.54 88888.00 2018-06-09 07:02:23.405 160 11530.86 183.14 52553.51 88888.00 2018-06-09 07:02:23.905 160 11530.93 183.12 52553.51 88888.00 2018-06-09 07:02:24.405 160 11530.98 183.09 52553.48 88888.00 2018-06-09 07:02:24.905 160 11530.92 183.09 52553.46 88888.00 2018-06-09 07:02:25.405 160 11530.92 183.09 52553.50 88888.00 2018-06-09 07:02:25.905 160 11530.92 183.05 52553.51 88888.00 2018-06-09 07:02:26.906 160 11530.89 183.01 52553.48 88888.00 2018-06-09 07:02:27.406 160 11530.91 183.02 52553.50 88888.00 2018-06-09 07:02:27.906 160 11530.93 183.00 52553.51 88888.00 2018-06-09 07:02:28.406 160 11530.93 183.01 52553.53 88888.00 2018-06-09 07:02:28.906 160 11530.91 183.00 52553.53 88888.00 2018-06-09 07:02:29.406 160 11530.89 182.96 52553.53 88888.00 2018-06-09 07:02:29.906 160 11530.92 182.98 52553.57 88888.00 2018-06-09 07:02:30.406 160 11530.86 183.00 52553.58 88888.00 2018-06-09 07:02:30.906 160 11530.85 182.99 52553.58 88888.00 2018-06-09 07:02:31.406 160 11530.86 182.97 52553.58 88888.00 2018-06-09 07:02:31.906 160 11530.85 182.93 52553.58 88888.00 2018-06-09 07:02:32.406 160 11530.84 182.92 52553.60 88888.00 2018-06-09 07:02:32.906 160 11530.84 182.90 52553.62 88888.00 2018-06-09 07:02:33.406 160 11530.85 182.90 52553.63 88888.00 2018-06-09 07:02:33.906 160 11530.86 182.93 52553.60 88888.00 2018-06-09 07:02:34.906 160 11530.85 182.87 52553.63 88888.00 2018-06-09 07:02:35.406 160 11530.87 182.90 52553.59 88888.00 2018-06-09 07:02:35.906 160 11530.85 182.92 52553.59 88888.00 2018-06-09 07:02:36.906 160 11530.86 182.90 52553.63 88888.00 2018-06-09 07:02:37.406 160 11530.83 182.90 52553.65 88888.00 2018-06-09 07:02:37.906 160 11530.81 182.95 52553.65 88888.00 2018-06-09 07:02:38.406 160 11530.78 182.96 52553.63 88888.00 2018-06-09 07:02:38.906 160 11530.76 182.93 52553.67 88888.00 2018-06-09 07:02:39.406 160 11530.69 182.89 52553.67 88888.00 2018-06-09 07:02:39.906 160 11530.72 182.87 52553.63 88888.00 2018-06-09 07:02:40.406 160 11530.74 182.89 52553.62 88888.00 2018-06-09 07:02:40.906 160 11530.72 182.90 52553.60 88888.00 2018-06-09 07:02:41.406 160 11530.66 182.92 52553.62 88888.00 2018-06-09 07:02:41.906 160 11530.64 182.93 52553.64 88888.00 2018-06-09 07:02:42.406 160 11530.68 182.91 52553.64 88888.00 2018-06-09 07:02:42.906 160 11530.69 182.89 52553.67 88888.00 2018-06-09 07:02:43.406 160 11530.69 182.90 52553.66 88888.00 2018-06-09 07:02:43.906 160 11530.65 182.92 52553.64 88888.00 2018-06-09 07:02:44.406 160 11530.68 182.97 52553.66 88888.00 2018-06-09 07:02:44.906 160 11530.72 182.98 52553.65 88888.00 2018-06-09 07:02:45.406 160 11530.66 182.95 52553.66 88888.00 2018-06-09 07:02:45.906 160 11530.66 182.90 52553.67 88888.00 2018-06-09 07:02:46.906 160 11530.58 182.90 52553.69 88888.00 2018-06-09 07:02:47.406 160 11530.63 182.92 52553.69 88888.00 2018-06-09 07:02:47.906 160 11530.66 183.00 52553.71 88888.00 2018-06-09 07:02:48.406 160 11530.69 183.05 52553.73 88888.00 2018-06-09 07:02:48.906 160 11530.65 183.08 52553.75 88888.00 2018-06-09 07:02:49.406 160 11530.60 183.08 52553.72 88888.00 2018-06-09 07:02:49.906 160 11530.64 183.11 52553.66 88888.00 2018-06-09 07:02:50.406 160 11530.66 183.08 52553.64 88888.00 2018-06-09 07:02:50.906 160 11530.66 183.08 52553.66 88888.00 2018-06-09 07:02:51.406 160 11530.69 183.11 52553.64 88888.00 2018-06-09 07:02:51.906 160 11530.71 183.18 52553.64 88888.00 2018-06-09 07:02:52.406 160 11530.71 183.22 52553.66 88888.00 2018-06-09 07:02:52.906 160 11530.73 183.21 52553.65 88888.00 2018-06-09 07:02:53.406 160 11530.73 183.17 52553.66 88888.00 2018-06-09 07:02:53.906 160 11530.71 183.20 52553.66 88888.00 2018-06-09 07:02:54.906 160 11530.74 183.22 52553.65 88888.00 2018-06-09 07:02:55.406 160 11530.74 183.19 52553.66 88888.00 2018-06-09 07:02:55.906 160 11530.73 183.21 52553.67 88888.00 2018-06-09 07:02:56.406 160 11530.75 183.22 52553.67 88888.00 2018-06-09 07:02:56.906 160 11530.76 183.25 52553.67 88888.00 2018-06-09 07:02:57.406 160 11530.77 183.25 52553.68 88888.00 2018-06-09 07:02:57.906 160 11530.77 183.19 52553.64 88888.00 2018-06-09 07:02:58.406 160 11530.75 183.19 52553.57 88888.00 2018-06-09 07:02:58.906 160 11530.78 183.25 52553.59 88888.00 2018-06-09 07:02:59.406 160 11530.75 183.25 52553.65 88888.00 2018-06-09 07:02:59.906 160 11530.76 183.27 52553.65 88888.00 2018-06-09 07:03:00.406 160 11530.74 183.26 52553.59 88888.00 2018-06-09 07:03:00.906 160 11530.81 183.24 52553.53 88888.00 2018-06-09 07:03:01.406 160 11530.83 183.25 52553.57 88888.00 2018-06-09 07:03:01.906 160 11530.81 183.26 52553.62 88888.00 2018-06-09 07:03:02.406 160 11530.81 183.29 52553.67 88888.00 2018-06-09 07:03:02.906 160 11530.80 183.31 52553.67 88888.00 2018-06-09 07:03:03.406 160 11530.78 183.35 52553.63 88888.00 2018-06-09 07:03:03.906 160 11530.84 183.34 52553.63 88888.00 2018-06-09 07:03:04.406 160 11530.89 183.32 52553.62 88888.00 2018-06-09 07:03:04.906 160 11530.92 183.36 52553.57 88888.00 2018-06-09 07:03:05.406 160 11530.96 183.32 52553.57 88888.00 2018-06-09 07:03:05.906 160 11530.98 183.35 52553.59 88888.00 2018-06-09 07:03:06.406 160 11530.98 183.37 52553.60 88888.00 2018-06-09 07:03:06.906 160 11530.95 183.35 52553.63 88888.00 2018-06-09 07:03:07.406 160 11530.95 183.37 52553.62 88888.00 2018-06-09 07:03:07.906 160 11530.94 183.36 52553.60 88888.00 2018-06-09 07:03:08.406 160 11530.96 183.34 52553.59 88888.00 2018-06-09 07:03:08.906 160 11530.93 183.41 52553.58 88888.00 2018-06-09 07:03:09.406 160 11530.92 183.43 52553.62 88888.00 2018-06-09 07:03:09.906 160 11530.93 183.37 52553.62 88888.00 2018-06-09 07:03:10.406 160 11530.98 183.34 52553.62 88888.00 2018-06-09 07:03:10.906 160 11530.98 183.30 52553.62 88888.00 2018-06-09 07:03:11.406 160 11530.96 183.32 52553.57 88888.00 2018-06-09 07:03:11.906 160 11531.02 183.34 52553.57 88888.00 2018-06-09 07:03:12.406 160 11531.04 183.36 52553.60 88888.00 2018-06-09 07:03:12.906 160 11531.01 183.35 52553.63 88888.00 2018-06-09 07:03:13.406 160 11531.01 183.36 52553.63 88888.00 2018-06-09 07:03:13.906 160 11531.04 183.35 52553.60 88888.00 2018-06-09 07:03:14.406 160 11531.02 183.36 52553.62 88888.00 2018-06-09 07:03:14.906 160 11531.00 183.39 52553.55 88888.00 2018-06-09 07:03:15.406 160 11531.02 183.37 52553.53 88888.00 2018-06-09 07:03:15.906 160 11531.01 183.41 52553.53 88888.00 2018-06-09 07:03:16.406 160 11531.02 183.41 52553.54 88888.00 2018-06-09 07:03:16.906 160 11531.07 183.43 52553.54 88888.00 2018-06-09 07:03:17.406 160 11531.07 183.43 52553.54 88888.00 2018-06-09 07:03:17.906 160 11531.06 183.46 52553.53 88888.00 2018-06-09 07:03:18.406 160 11531.07 183.41 52553.55 88888.00 2018-06-09 07:03:18.906 160 11531.06 183.34 52553.56 88888.00 2018-06-09 07:03:19.406 160 11531.02 183.35 52553.54 88888.00 2018-06-09 07:03:19.906 160 11531.02 183.29 52553.50 88888.00 2018-06-09 07:03:20.406 160 11531.06 183.29 52553.54 88888.00 2018-06-09 07:03:20.906 160 11531.02 183.28 52553.56 88888.00 2018-06-09 07:03:21.406 160 11531.06 183.26 52553.57 88888.00 2018-06-09 07:03:21.906 160 11531.09 183.35 52553.58 88888.00 2018-06-09 07:03:22.406 160 11531.08 183.32 52553.57 88888.00 2018-06-09 07:03:22.906 160 11531.08 183.27 52553.53 88888.00 2018-06-09 07:03:23.406 160 11531.06 183.28 52553.50 88888.00 2018-06-09 07:03:23.906 160 11531.03 183.29 52553.53 88888.00 2018-06-09 07:03:24.406 160 11531.03 183.30 52553.55 88888.00 2018-06-09 07:03:24.906 160 11531.03 183.35 52553.53 88888.00 2018-06-09 07:03:25.406 160 11531.07 183.32 52553.55 88888.00 2018-06-09 07:03:25.906 160 11531.08 183.30 52553.56 88888.00 2018-06-09 07:03:26.406 160 11531.07 183.27 52553.55 88888.00 2018-06-09 07:03:26.906 160 11531.06 183.28 52553.54 88888.00 2018-06-09 07:03:27.406 160 11531.01 183.25 52553.51 88888.00 2018-06-09 07:03:27.906 160 11530.99 183.22 52553.49 88888.00 2018-06-09 07:03:28.406 160 11531.00 183.20 52553.51 88888.00 2018-06-09 07:03:28.906 160 11531.06 183.26 52553.53 88888.00 2018-06-09 07:03:29.406 160 11531.06 183.31 52553.53 88888.00 2018-06-09 07:03:29.906 160 11531.04 183.30 52553.53 88888.00 2018-06-09 07:03:30.406 160 11531.08 183.25 52553.54 88888.00 2018-06-09 07:03:30.906 160 11531.13 183.22 52553.54 88888.00 2018-06-09 07:03:31.406 160 11531.12 183.27 52553.54 88888.00 2018-06-09 07:03:31.906 160 11531.09 183.32 52553.53 88888.00 2018-06-09 07:03:32.406 160 11531.07 183.26 52553.53 88888.00 2018-06-09 07:03:32.906 160 11531.10 183.24 52553.50 88888.00 2018-06-09 07:03:33.406 160 11531.08 183.24 52553.50 88888.00 2018-06-09 07:03:33.906 160 11531.11 183.24 52553.54 88888.00 2018-06-09 07:03:34.406 160 11531.10 183.25 52553.54 88888.00 2018-06-09 07:03:34.906 160 11531.11 183.21 52553.53 88888.00 2018-06-09 07:03:35.406 160 11531.15 183.19 52553.56 88888.00 2018-06-09 07:03:35.906 160 11531.20 183.21 52553.58 88888.00 2018-06-09 07:03:36.406 160 11531.16 183.19 52553.55 88888.00 2018-06-09 07:03:36.906 160 11531.15 183.18 52553.50 88888.00 2018-06-09 07:03:37.406 160 11531.18 183.19 52553.51 88888.00 2018-06-09 07:03:37.906 160 11531.22 183.20 52553.54 88888.00 2018-06-09 07:03:38.406 160 11531.22 183.19 52553.56 88888.00 2018-06-09 07:03:38.906 160 11531.22 183.16 52553.53 88888.00 2018-06-09 07:03:39.406 160 11531.20 183.15 52553.48 88888.00 2018-06-09 07:03:39.906 160 11531.15 183.10 52553.49 88888.00 2018-06-09 07:03:40.406 160 11531.20 183.15 52553.49 88888.00 2018-06-09 07:03:40.906 160 11531.28 183.11 52553.53 88888.00 2018-06-09 07:03:41.406 160 11531.29 183.11 52553.51 88888.00 2018-06-09 07:03:41.906 160 11531.24 183.17 52553.50 88888.00 2018-06-09 07:03:42.406 160 11531.27 183.12 52553.51 88888.00 2018-06-09 07:03:42.906 160 11531.29 183.09 52553.47 88888.00 2018-06-09 07:03:43.406 160 11531.29 183.12 52553.49 88888.00 2018-06-09 07:03:43.906 160 11531.28 183.14 52553.53 88888.00 2018-06-09 07:03:44.406 160 11531.31 183.11 52553.49 88888.00 2018-06-09 07:03:44.906 160 11531.31 183.17 52553.48 88888.00 2018-06-09 07:03:45.406 160 11531.29 183.16 52553.46 88888.00 2018-06-09 07:03:45.906 160 11531.28 183.17 52553.47 88888.00 2018-06-09 07:03:46.406 160 11531.29 183.14 52553.54 88888.00 2018-06-09 07:03:46.906 160 11531.31 183.10 52553.55 88888.00 2018-06-09 07:03:47.406 160 11531.34 183.11 52553.53 88888.00 2018-06-09 07:03:47.906 160 11531.38 183.14 52553.50 88888.00 2018-06-09 07:03:48.406 160 11531.38 183.11 52553.49 88888.00 2018-06-09 07:03:48.906 160 11531.43 183.09 52553.50 88888.00 2018-06-09 07:03:49.406 160 11531.40 183.10 52553.51 88888.00 2018-06-09 07:03:49.906 160 11531.43 183.06 52553.54 88888.00 2018-06-09 07:03:50.406 160 11531.45 183.06 52553.53 88888.00 2018-06-09 07:03:50.906 160 11531.46 183.06 52553.51 88888.00 2018-06-09 07:03:51.406 160 11531.45 183.08 52553.55 88888.00 2018-06-09 07:03:51.906 160 11531.43 183.11 52553.56 88888.00 2018-06-09 07:03:52.406 160 11531.44 183.07 52553.57 88888.00 2018-06-09 07:03:52.906 160 11531.44 183.08 52553.62 88888.00 2018-06-09 07:03:53.406 160 11531.43 183.07 52553.59 88888.00 2018-06-09 07:03:53.906 160 11531.44 183.05 52553.60 88888.00 2018-06-09 07:03:54.406 160 11531.44 183.07 52553.58 88888.00 2018-06-09 07:03:54.906 160 11531.44 183.09 52553.58 88888.00 2018-06-09 07:03:55.406 160 11531.42 183.06 52553.59 88888.00 2018-06-09 07:03:55.906 160 11531.38 183.05 52553.60 88888.00 2018-06-09 07:03:56.406 160 11531.33 183.07 52553.59 88888.00 2018-06-09 07:03:56.906 160 11531.36 183.06 52553.59 88888.00 2018-06-09 07:03:57.406 160 11531.42 183.06 52553.62 88888.00 2018-06-09 07:03:58.406 160 11531.38 183.00 52553.62 88888.00 2018-06-09 07:03:58.906 160 11531.35 183.06 52553.66 88888.00 2018-06-09 07:03:59.406 160 11531.33 183.10 52553.68 88888.00 2018-06-09 07:03:59.906 160 11531.39 183.09 52553.67 88888.00 2018-06-09 07:04:00.406 160 11531.44 183.10 52553.63 88888.00 2018-06-09 07:04:00.906 160 11531.42 183.07 52553.60 88888.00 2018-06-09 07:04:01.406 160 11531.42 183.07 52553.62 88888.00 2018-06-09 07:04:01.906 160 11531.42 183.08 52553.57 88888.00 2018-06-09 07:04:02.406 160 11531.40 183.06 52553.57 88888.00 2018-06-09 07:04:02.906 160 11531.36 183.02 52553.58 88888.00 2018-06-09 07:04:03.406 160 11531.37 183.00 52553.60 88888.00 2018-06-09 07:04:03.906 160 11531.36 182.98 52553.58 88888.00 2018-06-09 07:04:04.406 160 11531.35 183.01 52553.58 88888.00 2018-06-09 07:04:04.906 160 11531.37 183.06 52553.58 88888.00 2018-06-09 07:04:05.406 160 11531.37 183.01 52553.56 88888.00 2018-06-09 07:04:05.906 160 11531.36 183.02 52553.58 88888.00 2018-06-09 07:04:06.406 160 11531.35 183.06 52553.60 88888.00 2018-06-09 07:04:06.906 160 11531.37 183.06 52553.58 88888.00 2018-06-09 07:04:07.406 160 11531.31 183.08 52553.58 88888.00 2018-06-09 07:04:08.406 160 11531.29 183.05 52553.56 88888.00 2018-06-09 07:04:08.906 160 11531.30 183.07 52553.56 88888.00 2018-06-09 07:04:09.406 160 11531.27 183.09 52553.57 88888.00 2018-06-09 07:04:09.906 160 11531.22 183.05 52553.59 88888.00 2018-06-09 07:04:10.406 160 11531.26 183.10 52553.56 88888.00 2018-06-09 07:04:10.906 160 11531.30 183.16 52553.56 88888.00 2018-06-09 07:04:11.406 160 11531.29 183.15 52553.59 88888.00 2018-06-09 07:04:11.906 160 11531.26 183.12 52553.58 88888.00 2018-06-09 07:04:12.406 160 11531.20 183.14 52553.58 88888.00 2018-06-09 07:04:12.906 160 11531.20 183.12 52553.60 88888.00 2018-06-09 07:04:13.406 160 11531.19 183.14 52553.57 88888.00 2018-06-09 07:04:13.906 160 11531.20 183.18 52553.54 88888.00 2018-06-09 07:04:14.406 160 11531.21 183.18 52553.55 88888.00 2018-06-09 07:04:14.906 160 11531.20 183.19 52553.57 88888.00 2018-06-09 07:04:15.406 160 11531.16 183.20 52553.63 88888.00 2018-06-09 07:04:15.906 160 11531.18 183.21 52553.65 88888.00 2018-06-09 07:04:16.406 160 11531.22 183.24 52553.63 88888.00 2018-06-09 07:04:16.906 160 11531.20 183.22 52553.59 88888.00 2018-06-09 07:04:17.406 160 11531.20 183.21 52553.58 88888.00 2018-06-09 07:04:17.906 160 11531.24 183.22 52553.62 88888.00 2018-06-09 07:04:18.406 160 11531.24 183.24 52553.59 88888.00 2018-06-09 07:04:18.906 160 11531.22 183.21 52553.60 88888.00 2018-06-09 07:04:19.406 160 11531.20 183.24 52553.63 88888.00 2018-06-09 07:04:19.906 160 11531.20 183.26 52553.63 88888.00 2018-06-09 07:04:20.406 160 11531.19 183.28 52553.64 88888.00 2018-06-09 07:04:20.906 160 11531.19 183.26 52553.63 88888.00 2018-06-09 07:04:21.406 160 11531.17 183.26 52553.60 88888.00 2018-06-09 07:04:21.906 160 11531.17 183.27 52553.64 88888.00 2018-06-09 07:04:22.406 160 11531.12 183.28 52553.67 88888.00 2018-06-09 07:04:22.906 160 11531.09 183.28 52553.65 88888.00 2018-06-09 07:04:23.406 160 11531.11 183.29 52553.66 88888.00 2018-06-09 07:04:23.906 160 11531.18 183.36 52553.64 88888.00 2018-06-09 07:04:24.406 160 11531.22 183.34 52553.62 88888.00 2018-06-09 07:04:24.906 160 11531.19 183.36 52553.59 88888.00 2018-06-09 07:04:25.406 160 11531.17 183.37 52553.63 88888.00 2018-06-09 07:04:25.906 160 11531.17 183.35 52553.64 88888.00 2018-06-09 07:04:26.406 160 11531.18 183.37 52553.64 88888.00 2018-06-09 07:04:26.906 160 11531.21 183.37 52553.60 88888.00 2018-06-09 07:04:27.406 160 11531.21 183.36 52553.59 88888.00 2018-06-09 07:04:27.906 160 11531.17 183.38 52553.64 88888.00 2018-06-09 07:04:28.406 160 11531.20 183.38 52553.65 88888.00 2018-06-09 07:04:28.906 160 11531.22 183.39 52553.60 88888.00 2018-06-09 07:04:29.406 160 11531.24 183.41 52553.62 88888.00 2018-06-09 07:04:29.906 160 11531.24 183.41 52553.65 88888.00 2018-06-09 07:04:30.406 160 11531.21 183.38 52553.63 88888.00 2018-06-09 07:04:30.906 160 11531.20 183.43 52553.63 88888.00 2018-06-09 07:04:31.406 160 11531.20 183.45 52553.65 88888.00 2018-06-09 07:04:31.906 160 11531.21 183.45 52553.65 88888.00 2018-06-09 07:04:32.406 160 11531.21 183.41 52553.64 88888.00 2018-06-09 07:04:32.906 160 11531.21 183.43 52553.65 88888.00 2018-06-09 07:04:33.406 160 11531.19 183.41 52553.67 88888.00 2018-06-09 07:04:33.906 160 11531.22 183.41 52553.64 88888.00 2018-06-09 07:04:34.406 160 11531.25 183.45 52553.63 88888.00 2018-06-09 07:04:34.906 160 11531.25 183.50 52553.64 88888.00 2018-06-09 07:04:35.406 160 11531.25 183.54 52553.63 88888.00 2018-06-09 07:04:35.906 160 11531.29 183.56 52553.63 88888.00 2018-06-09 07:04:36.406 160 11531.26 183.58 52553.64 88888.00 2018-06-09 07:04:36.906 160 11531.22 183.61 52553.66 88888.00 2018-06-09 07:04:37.406 160 11531.27 183.56 52553.66 88888.00 2018-06-09 07:04:37.906 160 11531.29 183.54 52553.64 88888.00 2018-06-09 07:04:38.406 160 11531.31 183.57 52553.63 88888.00 2018-06-09 07:04:38.906 160 11531.35 183.58 52553.63 88888.00 2018-06-09 07:04:39.406 160 11531.35 183.55 52553.60 88888.00 2018-06-09 07:04:39.906 160 11531.37 183.57 52553.59 88888.00 2018-06-09 07:04:40.406 160 11531.39 183.60 52553.57 88888.00 2018-06-09 07:04:40.906 160 11531.39 183.58 52553.57 88888.00 2018-06-09 07:04:41.406 160 11531.43 183.54 52553.57 88888.00 2018-06-09 07:04:41.906 160 11531.44 183.57 52553.62 88888.00 2018-06-09 07:04:42.406 160 11531.50 183.54 52553.64 88888.00 2018-06-09 07:04:42.906 160 11531.51 183.55 52553.63 88888.00 2018-06-09 07:04:43.406 160 11531.48 183.53 52553.63 88888.00 2018-06-09 07:04:43.906 160 11531.51 183.51 52553.63 88888.00 2018-06-09 07:04:44.406 160 11531.53 183.53 52553.63 88888.00 2018-06-09 07:04:44.906 160 11531.55 183.54 52553.60 88888.00 2018-06-09 07:04:45.406 160 11531.54 183.54 52553.59 88888.00 2018-06-09 07:04:45.906 160 11531.55 183.56 52553.62 88888.00 2018-06-09 07:04:46.406 160 11531.56 183.55 52553.60 88888.00 2018-06-09 07:04:46.906 160 11531.55 183.58 52553.55 88888.00 2018-06-09 07:04:47.406 160 11531.59 183.58 52553.55 88888.00 2018-06-09 07:04:47.906 160 11531.61 183.57 52553.57 88888.00 2018-06-09 07:04:48.406 160 11531.60 183.58 52553.56 88888.00 2018-06-09 07:04:48.906 160 11531.63 183.56 52553.54 88888.00 2018-06-09 07:04:49.406 160 11531.63 183.57 52553.53 88888.00 2018-06-09 07:04:49.906 160 11531.62 183.55 52553.54 88888.00 2018-06-09 07:04:50.406 160 11531.61 183.55 52553.55 88888.00 2018-06-09 07:04:50.906 160 11531.61 183.57 52553.53 88888.00 2018-06-09 07:04:51.406 160 11531.64 183.58 52553.51 88888.00 2018-06-09 07:04:51.906 160 11531.61 183.58 52553.54 88888.00 2018-06-09 07:04:52.406 160 11531.62 183.55 52553.57 88888.00 2018-06-09 07:04:52.906 160 11531.65 183.55 52553.60 88888.00 2018-06-09 07:04:53.406 160 11531.62 183.55 52553.63 88888.00 2018-06-09 07:04:53.906 160 11531.61 183.61 52553.62 88888.00 2018-06-09 07:04:54.406 160 11531.66 183.57 52553.60 88888.00 2018-06-09 07:04:54.906 160 11531.73 183.53 52553.58 88888.00 2018-06-09 07:04:55.406 160 11531.73 183.50 52553.57 88888.00 2018-06-09 07:04:55.906 160 11531.74 183.47 52553.55 88888.00 2018-06-09 07:04:56.406 160 11531.75 183.49 52553.54 88888.00 2018-06-09 07:04:56.906 160 11531.74 183.54 52553.56 88888.00 2018-06-09 07:04:57.406 160 11531.73 183.56 52553.59 88888.00 2018-06-09 07:04:57.906 160 11531.78 183.56 52553.60 88888.00 2018-06-09 07:04:58.407 160 11531.79 183.57 52553.62 88888.00 2018-06-09 07:04:58.907 160 11531.77 183.57 52553.59 88888.00 2018-06-09 07:04:59.907 160 11531.78 183.51 52553.60 88888.00 2018-06-09 07:05:00.407 160 11531.77 183.53 52553.58 88888.00 2018-06-09 07:05:00.907 160 11531.78 183.48 52553.60 88888.00 2018-06-09 07:05:01.407 160 11531.80 183.50 52553.66 88888.00 2018-06-09 07:05:01.907 160 11531.83 183.47 52553.67 88888.00 2018-06-09 07:05:02.407 160 11531.81 183.51 52553.68 88888.00 2018-06-09 07:05:02.907 160 11531.80 183.51 52553.64 88888.00 2018-06-09 07:05:03.407 160 11531.81 183.47 52553.63 88888.00 2018-06-09 07:05:03.907 160 11531.83 183.47 52553.62 88888.00 2018-06-09 07:05:04.407 160 11531.80 183.45 52553.64 88888.00 2018-06-09 07:05:04.907 160 11531.81 183.44 52553.63 88888.00 2018-06-09 07:05:05.407 160 11531.83 183.48 52553.62 88888.00 2018-06-09 07:05:05.907 160 11531.81 183.54 52553.63 88888.00 2018-06-09 07:05:06.407 160 11531.74 183.53 52553.65 88888.00 2018-06-09 07:05:06.907 160 11531.72 183.49 52553.69 88888.00 2018-06-09 07:05:07.407 160 11531.77 183.47 52553.65 88888.00 2018-06-09 07:05:07.907 160 11531.78 183.45 52553.64 88888.00 2018-06-09 07:05:08.407 160 11531.78 183.44 52553.62 88888.00 2018-06-09 07:05:08.907 160 11531.75 183.47 52553.60 88888.00 2018-06-09 07:05:09.907 160 11531.75 183.55 52553.63 88888.00 2018-06-09 07:05:10.407 160 11531.72 183.56 52553.60 88888.00 2018-06-09 07:05:10.907 160 11531.74 183.55 52553.63 88888.00 2018-06-09 07:05:11.407 160 11531.77 183.51 52553.66 88888.00 2018-06-09 07:05:11.907 160 11531.78 183.50 52553.64 88888.00 2018-06-09 07:05:12.407 160 11531.78 183.51 52553.63 88888.00 2018-06-09 07:05:12.907 160 11531.80 183.54 52553.63 88888.00 2018-06-09 07:05:13.407 160 11531.73 183.53 52553.66 88888.00 2018-06-09 07:05:13.907 160 11531.71 183.59 52553.65 88888.00 2018-06-09 07:05:14.407 160 11531.74 183.63 52553.62 88888.00 2018-06-09 07:05:14.907 160 11531.78 183.66 52553.64 88888.00 2018-06-09 07:05:15.407 160 11531.77 183.67 52553.64 88888.00 2018-06-09 07:05:15.907 160 11531.73 183.65 52553.65 88888.00 2018-06-09 07:05:16.407 160 11531.71 183.60 52553.63 88888.00 2018-06-09 07:05:16.907 160 11531.73 183.58 52553.60 88888.00 2018-06-09 07:05:17.407 160 11531.71 183.67 52553.64 88888.00 2018-06-09 07:05:17.907 160 11531.69 183.66 52553.65 88888.00 2018-06-09 07:05:18.407 160 11531.65 183.69 52553.66 88888.00 2018-06-09 07:05:18.907 160 11531.60 183.69 52553.64 88888.00 2018-06-09 07:05:19.407 160 11531.61 183.74 52553.64 88888.00 2018-06-09 07:05:19.907 160 11531.63 183.69 52553.58 88888.00 2018-06-09 07:05:20.407 160 11531.63 183.70 52553.58 88888.00 2018-06-09 07:05:20.907 160 11531.65 183.74 52553.58 88888.00 2018-06-09 07:05:21.407 160 11531.65 183.76 52553.57 88888.00 2018-06-09 07:05:21.907 160 11531.65 183.72 52553.56 88888.00 2018-06-09 07:05:22.407 160 11531.65 183.72 52553.56 88888.00 2018-06-09 07:05:22.907 160 11531.62 183.76 52553.57 88888.00 2018-06-09 07:05:23.407 160 11531.62 183.77 52553.60 88888.00 2018-06-09 07:05:23.907 160 11531.59 183.83 52553.65 88888.00 2018-06-09 07:05:24.407 160 11531.62 183.86 52553.62 88888.00 2018-06-09 07:05:24.907 160 11531.65 183.86 52553.58 88888.00 2018-06-09 07:05:25.407 160 11531.63 183.87 52553.60 88888.00 2018-06-09 07:05:25.907 160 11531.65 183.90 52553.57 88888.00 2018-06-09 07:05:26.407 160 11531.64 183.90 52553.54 88888.00 2018-06-09 07:05:26.907 160 11531.64 183.92 52553.58 88888.00 2018-06-09 07:05:27.907 160 11531.63 183.95 52553.60 88888.00 2018-06-09 07:05:28.407 160 11531.61 183.94 52553.57 88888.00 2018-06-09 07:05:28.907 160 11531.61 183.96 52553.58 88888.00 2018-06-09 07:05:29.407 160 11531.65 184.02 52553.62 88888.00 2018-06-09 07:05:29.907 160 11531.61 184.04 52553.62 88888.00 2018-06-09 07:05:30.407 160 11531.62 184.06 52553.66 88888.00 2018-06-09 07:05:30.907 160 11531.64 184.07 52553.64 88888.00 2018-06-09 07:05:31.407 160 11531.64 184.08 52553.66 88888.00 2018-06-09 07:05:31.907 160 11531.65 184.07 52553.65 88888.00 2018-06-09 07:05:32.407 160 11531.66 184.07 52553.67 88888.00 2018-06-09 07:05:32.907 160 11531.69 184.11 52553.67 88888.00 2018-06-09 07:05:33.407 160 11531.69 184.11 52553.68 88888.00 2018-06-09 07:05:33.907 160 11531.71 184.11 52553.68 88888.00 2018-06-09 07:05:34.407 160 11531.75 184.11 52553.67 88888.00 2018-06-09 07:05:34.907 160 11531.79 184.09 52553.66 88888.00 2018-06-09 07:05:35.407 160 11531.81 184.09 52553.67 88888.00 2018-06-09 07:05:35.907 160 11531.80 184.12 52553.68 88888.00 2018-06-09 07:05:36.407 160 11531.80 184.14 52553.69 88888.00 2018-06-09 07:05:36.907 160 11531.81 184.15 52553.67 88888.00 2018-06-09 07:05:37.407 160 11531.82 184.14 52553.68 88888.00 2018-06-09 07:05:37.907 160 11531.89 184.16 52553.63 88888.00 2018-06-09 07:05:38.407 160 11531.91 184.16 52553.63 88888.00 2018-06-09 07:05:38.907 160 11531.90 184.17 52553.63 88888.00 2018-06-09 07:05:39.407 160 11531.92 184.16 52553.60 88888.00 2018-06-09 07:05:39.907 160 11531.97 184.16 52553.58 88888.00 2018-06-09 07:05:40.407 160 11532.05 184.16 52553.55 88888.00 2018-06-09 07:05:40.907 160 11531.99 184.15 52553.54 88888.00 2018-06-09 07:05:41.407 160 11531.99 184.14 52553.57 88888.00 2018-06-09 07:05:41.907 160 11532.01 184.13 52553.59 88888.00 2018-06-09 07:05:42.407 160 11532.04 184.13 52553.59 88888.00 2018-06-09 07:05:42.907 160 11532.04 184.12 52553.58 88888.00 2018-06-09 07:05:43.407 160 11532.01 184.14 52553.59 88888.00 2018-06-09 07:05:43.907 160 11532.07 184.16 52553.57 88888.00 2018-06-09 07:05:44.407 160 11532.06 184.13 52553.57 88888.00 2018-06-09 07:05:44.907 160 11532.08 184.11 52553.57 88888.00 2018-06-09 07:05:45.407 160 11532.08 184.16 52553.60 88888.00 2018-06-09 07:05:45.907 160 11532.08 184.22 52553.62 88888.00 2018-06-09 07:05:46.407 160 11532.12 184.22 52553.58 88888.00 2018-06-09 07:05:46.907 160 11532.21 184.16 52553.58 88888.00 2018-06-09 07:05:47.407 160 11532.21 184.11 52553.60 88888.00 2018-06-09 07:05:47.907 160 11532.18 184.09 52553.63 88888.00 2018-06-09 07:05:48.407 160 11532.17 184.11 52553.62 88888.00 2018-06-09 07:05:48.907 160 11532.18 184.12 52553.63 88888.00 2018-06-09 07:05:49.407 160 11532.26 184.07 52553.63 88888.00 2018-06-09 07:05:49.907 160 11532.26 184.13 52553.58 88888.00 2018-06-09 07:05:50.407 160 11532.24 184.11 52553.57 88888.00 2018-06-09 07:05:50.907 160 11532.22 184.09 52553.55 88888.00 2018-06-09 07:05:51.407 160 11532.20 184.14 52553.56 88888.00 2018-06-09 07:05:51.907 160 11532.22 184.18 52553.56 88888.00 2018-06-09 07:05:52.407 160 11532.24 184.21 52553.54 88888.00 2018-06-09 07:05:52.907 160 11532.26 184.16 52553.55 88888.00 2018-06-09 07:05:53.407 160 11532.26 184.15 52553.58 88888.00 2018-06-09 07:05:53.907 160 11532.30 184.14 52553.62 88888.00 2018-06-09 07:05:54.407 160 11532.25 184.09 52553.66 88888.00 2018-06-09 07:05:54.907 160 11532.21 184.12 52553.67 88888.00 2018-06-09 07:05:55.407 160 11532.24 184.14 52553.63 88888.00 2018-06-09 07:05:55.907 160 11532.25 184.06 52553.62 88888.00 2018-06-09 07:05:56.407 160 11532.24 184.05 52553.60 88888.00 2018-06-09 07:05:56.907 160 11532.27 184.05 52553.60 88888.00 2018-06-09 07:05:57.407 160 11532.22 183.99 52553.60 88888.00 2018-06-09 07:05:57.907 160 11532.18 183.98 52553.63 88888.00 2018-06-09 07:05:58.407 160 11532.17 184.00 52553.63 88888.00 2018-06-09 07:05:58.907 160 11532.17 184.00 52553.62 88888.00 2018-06-09 07:05:59.407 160 11532.15 183.99 52553.60 88888.00 2018-06-09 07:05:59.907 160 11532.14 183.96 52553.58 88888.00 2018-06-09 07:06:00.407 160 11532.12 183.97 52553.59 88888.00 2018-06-09 07:06:00.907 160 11532.09 183.96 52553.59 88888.00 2018-06-09 07:06:01.407 160 11532.10 183.97 52553.65 88888.00 2018-06-09 07:06:01.907 160 11532.15 183.93 52553.63 88888.00 2018-06-09 07:06:02.407 160 11532.15 183.96 52553.62 88888.00 2018-06-09 07:06:02.907 160 11532.10 184.00 52553.60 88888.00 2018-06-09 07:06:03.407 160 11532.10 183.97 52553.62 88888.00 2018-06-09 07:06:03.907 160 11532.13 184.02 52553.62 88888.00 2018-06-09 07:06:04.407 160 11532.14 184.00 52553.63 88888.00 2018-06-09 07:06:04.907 160 11532.12 183.96 52553.60 88888.00 2018-06-09 07:06:05.407 160 11532.14 183.93 52553.60 88888.00 2018-06-09 07:06:05.907 160 11532.12 183.94 52553.62 88888.00 2018-06-09 07:06:06.407 160 11532.07 183.95 52553.63 88888.00 2018-06-09 07:06:06.907 160 11532.07 183.94 52553.65 88888.00 2018-06-09 07:06:07.407 160 11532.09 183.93 52553.66 88888.00 2018-06-09 07:06:07.907 160 11532.06 183.92 52553.64 88888.00 2018-06-09 07:06:08.407 160 11532.05 183.95 52553.64 88888.00 2018-06-09 07:06:08.907 160 11532.07 183.93 52553.62 88888.00 2018-06-09 07:06:09.407 160 11532.10 183.85 52553.56 88888.00 2018-06-09 07:06:09.907 160 11532.10 183.87 52553.56 88888.00 2018-06-09 07:06:10.407 160 11532.08 183.92 52553.59 88888.00 2018-06-09 07:06:10.907 160 11532.07 183.93 52553.62 88888.00 2018-06-09 07:06:11.407 160 11532.07 183.90 52553.62 88888.00 2018-06-09 07:06:11.907 160 11532.07 183.92 52553.63 88888.00 2018-06-09 07:06:12.407 160 11532.07 183.95 52553.62 88888.00 2018-06-09 07:06:12.907 160 11532.05 183.94 52553.63 88888.00 2018-06-09 07:06:13.407 160 11532.01 183.93 52553.66 88888.00 2018-06-09 07:06:13.907 160 11531.98 183.87 52553.67 88888.00 2018-06-09 07:06:14.407 160 11531.97 183.88 52553.67 88888.00 2018-06-09 07:06:14.907 160 11531.94 183.89 52553.67 88888.00 2018-06-09 07:06:15.407 160 11531.91 183.93 52553.68 88888.00 2018-06-09 07:06:15.907 160 11531.92 183.94 52553.68 88888.00 2018-06-09 07:06:16.407 160 11531.94 183.95 52553.68 88888.00 2018-06-09 07:06:16.907 160 11531.91 183.98 52553.67 88888.00 2018-06-09 07:06:17.407 160 11531.89 183.99 52553.67 88888.00 2018-06-09 07:06:17.907 160 11531.92 183.98 52553.67 88888.00 2018-06-09 07:06:18.407 160 11531.95 183.97 52553.67 88888.00 2018-06-09 07:06:18.907 160 11531.96 183.94 52553.65 88888.00 2018-06-09 07:06:19.407 160 11531.95 183.96 52553.62 88888.00 2018-06-09 07:06:19.907 160 11531.95 183.96 52553.62 88888.00 2018-06-09 07:06:20.407 160 11531.97 183.97 52553.64 88888.00 2018-06-09 07:06:21.407 160 11531.90 183.93 52553.66 88888.00 2018-06-09 07:06:21.907 160 11531.88 183.94 52553.63 88888.00 2018-06-09 07:06:22.407 160 11531.89 183.95 52553.65 88888.00 2018-06-09 07:06:22.907 160 11531.85 183.99 52553.65 88888.00 2018-06-09 07:06:23.407 160 11531.83 184.03 52553.66 88888.00 2018-06-09 07:06:23.907 160 11531.85 183.98 52553.66 88888.00 2018-06-09 07:06:24.407 160 11531.85 184.02 52553.69 88888.00 2018-06-09 07:06:24.907 160 11531.86 184.02 52553.72 88888.00 2018-06-09 07:06:25.407 160 11531.83 184.02 52553.71 88888.00 2018-06-09 07:06:25.907 160 11531.83 184.05 52553.68 88888.00 2018-06-09 07:06:26.407 160 11531.86 184.09 52553.68 88888.00 2018-06-09 07:06:26.907 160 11531.83 184.11 52553.66 88888.00 2018-06-09 07:06:27.407 160 11531.79 184.08 52553.66 88888.00 2018-06-09 07:06:27.907 160 11531.75 184.09 52553.65 88888.00 2018-06-09 07:06:28.407 160 11531.77 184.12 52553.64 88888.00 2018-06-09 07:06:28.907 160 11531.78 184.13 52553.65 88888.00 2018-06-09 07:06:29.407 160 11531.80 184.13 52553.66 88888.00 2018-06-09 07:06:29.907 160 11531.79 184.13 52553.66 88888.00 2018-06-09 07:06:30.407 160 11531.82 184.16 52553.66 88888.00 2018-06-09 07:06:30.907 160 11531.86 184.18 52553.66 88888.00 2018-06-09 07:06:31.407 160 11531.85 184.14 52553.67 88888.00 2018-06-09 07:06:31.907 160 11531.85 184.14 52553.66 88888.00 2018-06-09 07:06:32.407 160 11531.87 184.21 52553.66 88888.00 2018-06-09 07:06:32.907 160 11531.88 184.23 52553.68 88888.00 2018-06-09 07:06:33.407 160 11531.85 184.26 52553.71 88888.00 2018-06-09 07:06:33.907 160 11531.81 184.25 52553.71 88888.00 2018-06-09 07:06:34.407 160 11531.79 184.22 52553.68 88888.00 2018-06-09 07:06:34.907 160 11531.83 184.18 52553.68 88888.00 2018-06-09 07:06:35.407 160 11531.88 184.15 52553.69 88888.00 2018-06-09 07:06:35.907 160 11531.87 184.19 52553.71 88888.00 2018-06-09 07:06:36.407 160 11531.83 184.17 52553.69 88888.00 2018-06-09 07:06:36.907 160 11531.86 184.19 52553.73 88888.00 2018-06-09 07:06:37.407 160 11531.86 184.19 52553.74 88888.00 2018-06-09 07:06:37.907 160 11531.85 184.23 52553.73 88888.00 2018-06-09 07:06:38.407 160 11531.89 184.25 52553.73 88888.00 2018-06-09 07:06:38.907 160 11531.90 184.28 52553.74 88888.00 2018-06-09 07:06:39.407 160 11531.91 184.28 52553.73 88888.00 2018-06-09 07:06:39.907 160 11531.96 184.28 52553.71 88888.00 2018-06-09 07:06:40.407 160 11531.96 184.26 52553.72 88888.00 2018-06-09 07:06:41.407 160 11531.88 184.22 52553.75 88888.00 2018-06-09 07:06:41.907 160 11531.89 184.21 52553.74 88888.00 2018-06-09 07:06:42.407 160 11531.91 184.23 52553.73 88888.00 2018-06-09 07:06:42.907 160 11531.89 184.23 52553.72 88888.00 2018-06-09 07:06:43.407 160 11531.88 184.23 52553.74 88888.00 2018-06-09 07:06:43.907 160 11531.89 184.25 52553.75 88888.00 2018-06-09 07:06:44.407 160 11531.87 184.23 52553.72 88888.00 2018-06-09 07:06:44.907 160 11531.90 184.22 52553.69 88888.00 2018-06-09 07:06:45.407 160 11531.95 184.22 52553.67 88888.00 2018-06-09 07:06:45.907 160 11531.97 184.23 52553.71 88888.00 2018-06-09 07:06:46.407 160 11531.95 184.26 52553.74 88888.00 2018-06-09 07:06:46.907 160 11531.99 184.26 52553.75 88888.00 2018-06-09 07:06:47.407 160 11532.03 184.26 52553.72 88888.00 2018-06-09 07:06:47.907 160 11532.04 184.23 52553.72 88888.00 2018-06-09 07:06:48.407 160 11532.00 184.26 52553.73 88888.00 2018-06-09 07:06:48.907 160 11531.98 184.26 52553.73 88888.00 2018-06-09 07:06:49.407 160 11531.99 184.27 52553.75 88888.00 2018-06-09 07:06:49.907 160 11531.98 184.28 52553.79 88888.00 2018-06-09 07:06:50.407 160 11531.98 184.27 52553.81 88888.00 2018-06-09 07:06:50.907 160 11532.04 184.28 52553.75 88888.00 2018-06-09 07:06:51.407 160 11532.03 184.27 52553.72 88888.00 2018-06-09 07:06:51.907 160 11532.03 184.27 52553.72 88888.00 2018-06-09 07:06:52.407 160 11532.08 184.25 52553.71 88888.00 2018-06-09 07:06:52.907 160 11532.10 184.27 52553.72 88888.00 2018-06-09 07:06:53.407 160 11532.10 184.25 52553.75 88888.00 2018-06-09 07:06:53.907 160 11532.10 184.29 52553.76 88888.00 2018-06-09 07:06:54.407 160 11532.10 184.32 52553.79 88888.00 2018-06-09 07:06:54.907 160 11532.09 184.34 52553.74 88888.00 2018-06-09 07:06:55.407 160 11532.09 184.32 52553.71 88888.00 2018-06-09 07:06:55.907 160 11532.10 184.31 52553.71 88888.00 2018-06-09 07:06:56.407 160 11532.07 184.32 52553.72 88888.00 2018-06-09 07:06:56.907 160 11532.05 184.29 52553.72 88888.00 2018-06-09 07:06:57.407 160 11532.03 184.28 52553.73 88888.00 2018-06-09 07:06:57.907 160 11532.05 184.27 52553.73 88888.00 2018-06-09 07:06:58.407 160 11532.07 184.29 52553.74 88888.00 2018-06-09 07:06:58.907 160 11532.07 184.32 52553.74 88888.00 2018-06-09 07:06:59.407 160 11532.05 184.32 52553.73 88888.00 2018-06-09 07:06:59.907 160 11532.07 184.33 52553.74 88888.00 2018-06-09 07:07:00.407 160 11532.05 184.32 52553.71 88888.00 2018-06-09 07:07:00.907 160 11532.04 184.32 52553.72 88888.00 2018-06-09 07:07:01.407 160 11532.05 184.31 52553.77 88888.00 2018-06-09 07:07:01.907 160 11532.05 184.28 52553.77 88888.00 2018-06-09 07:07:02.407 160 11532.04 184.29 52553.75 88888.00 2018-06-09 07:07:02.907 160 11532.04 184.26 52553.72 88888.00 2018-06-09 07:07:03.407 160 11532.03 184.29 52553.73 88888.00 2018-06-09 07:07:03.907 160 11532.03 184.34 52553.73 88888.00 2018-06-09 07:07:04.407 160 11532.06 184.32 52553.74 88888.00 2018-06-09 07:07:04.907 160 11532.14 184.32 52553.72 88888.00 2018-06-09 07:07:05.407 160 11532.15 184.32 52553.74 88888.00 2018-06-09 07:07:05.907 160 11532.09 184.32 52553.74 88888.00 2018-06-09 07:07:06.407 160 11532.14 184.32 52553.74 88888.00 2018-06-09 07:07:06.907 160 11532.16 184.27 52553.72 88888.00 2018-06-09 07:07:07.407 160 11532.13 184.31 52553.69 88888.00 2018-06-09 07:07:07.907 160 11532.12 184.29 52553.72 88888.00 2018-06-09 07:07:08.407 160 11532.09 184.31 52553.72 88888.00 2018-06-09 07:07:08.907 160 11532.08 184.34 52553.73 88888.00 2018-06-09 07:07:09.407 160 11532.08 184.34 52553.74 88888.00 2018-06-09 07:07:09.907 160 11532.08 184.34 52553.75 88888.00 2018-06-09 07:07:10.407 160 11532.07 184.35 52553.74 88888.00 2018-06-09 07:07:10.907 160 11532.10 184.33 52553.76 88888.00 2018-06-09 07:07:11.407 160 11532.09 184.32 52553.77 88888.00 2018-06-09 07:07:11.907 160 11532.07 184.31 52553.77 88888.00 2018-06-09 07:07:12.407 160 11532.03 184.32 52553.75 88888.00 2018-06-09 07:07:12.907 160 11532.01 184.31 52553.73 88888.00 2018-06-09 07:07:13.407 160 11532.00 184.28 52553.74 88888.00 2018-06-09 07:07:13.907 160 11532.03 184.28 52553.76 88888.00 2018-06-09 07:07:14.407 160 11532.04 184.28 52553.75 88888.00 2018-06-09 07:07:14.907 160 11532.05 184.32 52553.74 88888.00 2018-06-09 07:07:15.407 160 11532.09 184.32 52553.72 88888.00 2018-06-09 07:07:15.907 160 11532.05 184.35 52553.72 88888.00 2018-06-09 07:07:16.407 160 11532.00 184.35 52553.71 88888.00 2018-06-09 07:07:16.907 160 11532.03 184.34 52553.66 88888.00 2018-06-09 07:07:17.407 160 11532.04 184.34 52553.71 88888.00 2018-06-09 07:07:17.907 160 11532.01 184.33 52553.73 88888.00 2018-06-09 07:07:18.407 160 11532.04 184.29 52553.71 88888.00 2018-06-09 07:07:18.907 160 11532.03 184.29 52553.68 88888.00 2018-06-09 07:07:19.407 160 11532.00 184.33 52553.67 88888.00 2018-06-09 07:07:19.907 160 11532.01 184.32 52553.67 88888.00 2018-06-09 07:07:20.407 160 11532.03 184.34 52553.72 88888.00 2018-06-09 07:07:20.907 160 11532.05 184.34 52553.71 88888.00 2018-06-09 07:07:21.407 160 11532.07 184.32 52553.72 88888.00 2018-06-09 07:07:21.907 160 11532.04 184.33 52553.73 88888.00 2018-06-09 07:07:22.407 160 11532.07 184.37 52553.74 88888.00 2018-06-09 07:07:22.907 160 11532.06 184.36 52553.75 88888.00 2018-06-09 07:07:23.407 160 11532.06 184.36 52553.74 88888.00 2018-06-09 07:07:23.907 160 11532.10 184.36 52553.75 88888.00 2018-06-09 07:07:24.407 160 11532.10 184.32 52553.74 88888.00 2018-06-09 07:07:24.907 160 11532.10 184.32 52553.79 88888.00 2018-06-09 07:07:25.407 160 11532.17 184.29 52553.75 88888.00 2018-06-09 07:07:25.907 160 11532.18 184.31 52553.74 88888.00 2018-06-09 07:07:26.407 160 11532.15 184.32 52553.73 88888.00 2018-06-09 07:07:26.907 160 11532.14 184.28 52553.71 88888.00 2018-06-09 07:07:27.407 160 11532.17 184.31 52553.72 88888.00 2018-06-09 07:07:27.907 160 11532.18 184.32 52553.75 88888.00 2018-06-09 07:07:28.407 160 11532.17 184.36 52553.73 88888.00 2018-06-09 07:07:28.907 160 11532.21 184.42 52553.73 88888.00 2018-06-09 07:07:29.407 160 11532.21 184.41 52553.72 88888.00 2018-06-09 07:07:29.907 160 11532.24 184.34 52553.68 88888.00 2018-06-09 07:07:30.407 160 11532.24 184.31 52553.68 88888.00 2018-06-09 07:07:30.907 160 11532.26 184.29 52553.68 88888.00 2018-06-09 07:07:31.408 160 11532.27 184.36 52553.69 88888.00 2018-06-09 07:07:31.908 160 11532.24 184.34 52553.68 88888.00 2018-06-09 07:07:33.408 160 11532.30 184.32 52553.71 88888.00 2018-06-09 07:07:33.908 160 11532.32 184.34 52553.72 88888.00 2018-06-09 07:07:34.408 160 11532.30 184.33 52553.71 88888.00 2018-06-09 07:07:34.908 160 11532.32 184.32 52553.72 88888.00 2018-06-09 07:07:35.408 160 11532.32 184.28 52553.72 88888.00 2018-06-09 07:07:35.908 160 11532.29 184.29 52553.68 88888.00 2018-06-09 07:07:36.408 160 11532.25 184.23 52553.69 88888.00 2018-06-09 07:07:36.908 160 11532.24 184.16 52553.71 88888.00 2018-06-09 07:07:37.408 160 11532.26 184.17 52553.72 88888.00 2018-06-09 07:07:37.908 160 11532.29 184.19 52553.71 88888.00 2018-06-09 07:07:38.408 160 11532.29 184.19 52553.69 88888.00 2018-06-09 07:07:38.908 160 11532.31 184.23 52553.72 88888.00 2018-06-09 07:07:39.408 160 11532.31 184.22 52553.73 88888.00 2018-06-09 07:07:39.908 160 11532.25 184.18 52553.72 88888.00 2018-06-09 07:07:40.408 160 11532.24 184.22 52553.72 88888.00 2018-06-09 07:07:40.908 160 11532.26 184.23 52553.71 88888.00 2018-06-09 07:07:41.408 160 11532.31 184.24 52553.67 88888.00 2018-06-09 07:07:41.908 160 11532.26 184.17 52553.69 88888.00 2018-06-09 07:07:42.408 160 11532.29 184.18 52553.68 88888.00 2018-06-09 07:07:42.908 160 11532.27 184.15 52553.67 88888.00 2018-06-09 07:07:43.408 160 11532.29 184.14 52553.71 88888.00 2018-06-09 07:07:43.908 160 11532.29 184.14 52553.71 88888.00 2018-06-09 07:07:44.408 160 11532.31 184.17 52553.73 88888.00 2018-06-09 07:07:44.908 160 11532.30 184.15 52553.69 88888.00 2018-06-09 07:07:45.408 160 11532.30 184.13 52553.66 88888.00 2018-06-09 07:07:45.908 160 11532.31 184.16 52553.66 88888.00 2018-06-09 07:07:46.408 160 11532.29 184.14 52553.69 88888.00 2018-06-09 07:07:46.908 160 11532.30 184.14 52553.71 88888.00 2018-06-09 07:07:47.408 160 11532.33 184.15 52553.68 88888.00 2018-06-09 07:07:47.908 160 11532.34 184.14 52553.68 88888.00 2018-06-09 07:07:48.408 160 11532.38 184.11 52553.71 88888.00 2018-06-09 07:07:48.908 160 11532.35 184.14 52553.73 88888.00 2018-06-09 07:07:49.408 160 11532.31 184.15 52553.75 88888.00 2018-06-09 07:07:49.908 160 11532.29 184.13 52553.75 88888.00 2018-06-09 07:07:50.908 160 11532.26 184.14 52553.72 88888.00 2018-06-09 07:07:51.408 160 11532.27 184.12 52553.68 88888.00 2018-06-09 07:07:51.908 160 11532.31 184.12 52553.67 88888.00 2018-06-09 07:07:52.408 160 11532.32 184.15 52553.67 88888.00 2018-06-09 07:07:52.908 160 11532.30 184.18 52553.69 88888.00 2018-06-09 07:07:53.408 160 11532.29 184.16 52553.72 88888.00 2018-06-09 07:07:53.908 160 11532.33 184.13 52553.67 88888.00 2018-06-09 07:07:54.408 160 11532.32 184.07 52553.66 88888.00 2018-06-09 07:07:54.908 160 11532.27 184.13 52553.67 88888.00 2018-06-09 07:07:55.408 160 11532.24 184.11 52553.71 88888.00 2018-06-09 07:07:55.908 160 11532.24 184.11 52553.73 88888.00 2018-06-09 07:07:56.408 160 11532.26 184.14 52553.73 88888.00 2018-06-09 07:07:56.908 160 11532.29 184.14 52553.71 88888.00 2018-06-09 07:07:57.408 160 11532.27 184.15 52553.69 88888.00 2018-06-09 07:07:57.908 160 11532.27 184.14 52553.69 88888.00 2018-06-09 07:07:58.408 160 11532.23 184.16 52553.73 88888.00 2018-06-09 07:07:58.908 160 11532.21 184.08 52553.74 88888.00 2018-06-09 07:07:59.408 160 11532.24 184.05 52553.71 88888.00 2018-06-09 07:07:59.908 160 11532.26 184.03 52553.74 88888.00 2018-06-09 07:08:00.908 160 11532.25 184.07 52553.75 88888.00 2018-06-09 07:08:01.408 160 11532.29 184.04 52553.79 88888.00 2018-06-09 07:08:01.908 160 11532.29 184.05 52553.81 88888.00 2018-06-09 07:08:02.408 160 11532.26 184.08 52553.79 88888.00 2018-06-09 07:08:02.908 160 11532.24 184.07 52553.76 88888.00 2018-06-09 07:08:03.408 160 11532.24 184.12 52553.79 88888.00 2018-06-09 07:08:03.908 160 11532.27 184.11 52553.79 88888.00 2018-06-09 07:08:04.408 160 11532.26 184.11 52553.75 88888.00 2018-06-09 07:08:04.908 160 11532.24 184.07 52553.76 88888.00 2018-06-09 07:08:05.408 160 11532.23 184.05 52553.74 88888.00 2018-06-09 07:08:05.908 160 11532.18 184.07 52553.74 88888.00 2018-06-09 07:08:06.408 160 11532.20 184.11 52553.76 88888.00 2018-06-09 07:08:06.908 160 11532.22 184.09 52553.74 88888.00 2018-06-09 07:08:07.408 160 11532.21 184.07 52553.75 88888.00 2018-06-09 07:08:07.908 160 11532.15 184.05 52553.80 88888.00 2018-06-09 07:08:08.408 160 11532.12 184.03 52553.77 88888.00 2018-06-09 07:08:08.908 160 11532.14 184.07 52553.80 88888.00 2018-06-09 07:08:09.408 160 11532.12 184.09 52553.80 88888.00 2018-06-09 07:08:09.908 160 11532.09 184.06 52553.76 88888.00 2018-06-09 07:08:10.908 160 11532.13 184.08 52553.80 88888.00 2018-06-09 07:08:11.408 160 11532.10 184.11 52553.82 88888.00 2018-06-09 07:08:11.908 160 11532.10 184.12 52553.85 88888.00 2018-06-09 07:08:12.408 160 11532.10 184.14 52553.81 88888.00 2018-06-09 07:08:12.908 160 11532.09 184.12 52553.77 88888.00 2018-06-09 07:08:13.408 160 11532.13 184.14 52553.80 88888.00 2018-06-09 07:08:13.908 160 11532.13 184.16 52553.79 88888.00 2018-06-09 07:08:14.408 160 11532.12 184.12 52553.75 88888.00 2018-06-09 07:08:14.908 160 11532.10 184.09 52553.79 88888.00 2018-06-09 07:08:15.408 160 11532.09 184.12 52553.82 88888.00 2018-06-09 07:08:15.908 160 11532.07 184.13 52553.80 88888.00 2018-06-09 07:08:16.408 160 11532.10 184.13 52553.77 88888.00 2018-06-09 07:08:16.908 160 11532.08 184.16 52553.73 88888.00 2018-06-09 07:08:17.408 160 11532.06 184.17 52553.75 88888.00 2018-06-09 07:08:17.908 160 11532.07 184.23 52553.77 88888.00 2018-06-09 07:08:18.408 160 11532.12 184.25 52553.74 88888.00 2018-06-09 07:08:18.908 160 11532.10 184.21 52553.76 88888.00 2018-06-09 07:08:19.408 160 11532.12 184.16 52553.76 88888.00 2018-06-09 07:08:19.908 160 11532.16 184.18 52553.80 88888.00 2018-06-09 07:08:20.408 160 11532.12 184.22 52553.82 88888.00 2018-06-09 07:08:20.908 160 11532.09 184.19 52553.83 88888.00 2018-06-09 07:08:21.408 160 11532.13 184.19 52553.80 88888.00 2018-06-09 07:08:21.908 160 11532.16 184.21 52553.77 88888.00 2018-06-09 07:08:22.408 160 11532.18 184.21 52553.77 88888.00 2018-06-09 07:08:22.908 160 11532.17 184.22 52553.75 88888.00 2018-06-09 07:08:23.408 160 11532.13 184.18 52553.77 88888.00 2018-06-09 07:08:23.908 160 11532.12 184.19 52553.79 88888.00 2018-06-09 07:08:24.408 160 11532.16 184.18 52553.79 88888.00 2018-06-09 07:08:24.908 160 11532.17 184.22 52553.80 88888.00 2018-06-09 07:08:25.408 160 11532.17 184.24 52553.76 88888.00 2018-06-09 07:08:25.908 160 11532.20 184.26 52553.75 88888.00 2018-06-09 07:08:26.408 160 11532.21 184.29 52553.76 88888.00 2018-06-09 07:08:26.908 160 11532.20 184.31 52553.80 88888.00 2018-06-09 07:08:27.408 160 11532.16 184.27 52553.82 88888.00 2018-06-09 07:08:27.908 160 11532.13 184.24 52553.82 88888.00 2018-06-09 07:08:28.408 160 11532.17 184.24 52553.79 88888.00 2018-06-09 07:08:28.908 160 11532.18 184.28 52553.75 88888.00 2018-06-09 07:08:29.408 160 11532.24 184.33 52553.75 88888.00 2018-06-09 07:08:29.908 160 11532.23 184.26 52553.81 88888.00 2018-06-09 07:08:30.908 160 11532.29 184.29 52553.82 88888.00 2018-06-09 07:08:31.408 160 11532.30 184.31 52553.81 88888.00 2018-06-09 07:08:31.908 160 11532.30 184.28 52553.82 88888.00 2018-06-09 07:08:32.408 160 11532.27 184.25 52553.80 88888.00 2018-06-09 07:08:32.908 160 11532.22 184.23 52553.77 88888.00 2018-06-09 07:08:33.408 160 11532.30 184.25 52553.79 88888.00 2018-06-09 07:08:33.908 160 11532.31 184.23 52553.79 88888.00 2018-06-09 07:08:34.408 160 11532.33 184.22 52553.79 88888.00 2018-06-09 07:08:34.908 160 11532.35 184.22 52553.75 88888.00 2018-06-09 07:08:35.408 160 11532.36 184.27 52553.72 88888.00 2018-06-09 07:08:35.908 160 11532.39 184.25 52553.74 88888.00 2018-06-09 07:08:36.408 160 11532.38 184.25 52553.74 88888.00 2018-06-09 07:08:36.908 160 11532.36 184.25 52553.75 88888.00 2018-06-09 07:08:37.408 160 11532.41 184.19 52553.75 88888.00 2018-06-09 07:08:37.908 160 11532.45 184.19 52553.77 88888.00 2018-06-09 07:08:38.408 160 11532.44 184.18 52553.75 88888.00 2018-06-09 07:08:38.908 160 11532.44 184.23 52553.81 88888.00 2018-06-09 07:08:39.408 160 11532.44 184.25 52553.79 88888.00 2018-06-09 07:08:39.908 160 11532.43 184.29 52553.75 88888.00 2018-06-09 07:08:40.908 160 11532.38 184.26 52553.74 88888.00 2018-06-09 07:08:41.408 160 11532.43 184.28 52553.73 88888.00 2018-06-09 07:08:41.908 160 11532.42 184.23 52553.75 88888.00 2018-06-09 07:08:42.408 160 11532.42 184.21 52553.76 88888.00 2018-06-09 07:08:42.908 160 11532.42 184.24 52553.73 88888.00 2018-06-09 07:08:43.408 160 11532.43 184.25 52553.66 88888.00 2018-06-09 07:08:43.908 160 11532.48 184.23 52553.63 88888.00 2018-06-09 07:08:44.408 160 11532.51 184.25 52553.66 88888.00 2018-06-09 07:08:44.908 160 11532.47 184.22 52553.67 88888.00 2018-06-09 07:08:45.408 160 11532.48 184.21 52553.68 88888.00 2018-06-09 07:08:45.908 160 11532.50 184.21 52553.68 88888.00 2018-06-09 07:08:46.408 160 11532.51 184.21 52553.73 88888.00 2018-06-09 07:08:46.908 160 11532.49 184.18 52553.75 88888.00 2018-06-09 07:08:47.408 160 11532.49 184.19 52553.77 88888.00 2018-06-09 07:08:47.908 160 11532.50 184.24 52553.80 88888.00 2018-06-09 07:08:48.408 160 11532.48 184.27 52553.81 88888.00 2018-06-09 07:08:48.908 160 11532.52 184.19 52553.80 88888.00 2018-06-09 07:08:49.408 160 11532.54 184.22 52553.79 88888.00 2018-06-09 07:08:49.908 160 11532.58 184.18 52553.79 88888.00 2018-06-09 07:08:50.908 160 11532.60 184.14 52553.84 88888.00 2018-06-09 07:08:51.408 160 11532.57 184.12 52553.85 88888.00 2018-06-09 07:08:51.908 160 11532.58 184.11 52553.86 88888.00 2018-06-09 07:08:52.408 160 11532.60 184.09 52553.89 88888.00 2018-06-09 07:08:52.908 160 11532.57 184.11 52553.84 88888.00 2018-06-09 07:08:53.408 160 11532.59 184.12 52553.81 88888.00 2018-06-09 07:08:53.908 160 11532.58 184.07 52553.80 88888.00 2018-06-09 07:08:54.408 160 11532.56 184.03 52553.84 88888.00 2018-06-09 07:08:54.908 160 11532.56 184.03 52553.85 88888.00 2018-06-09 07:08:55.408 160 11532.58 184.05 52553.81 88888.00 2018-06-09 07:08:55.908 160 11532.58 184.04 52553.80 88888.00 2018-06-09 07:08:56.408 160 11532.60 184.05 52553.79 88888.00 2018-06-09 07:08:56.908 160 11532.59 184.05 52553.83 88888.00 2018-06-09 07:08:57.408 160 11532.56 184.07 52553.84 88888.00 2018-06-09 07:08:57.908 160 11532.61 184.09 52553.85 88888.00 2018-06-09 07:08:58.408 160 11532.60 184.05 52553.82 88888.00 2018-06-09 07:08:58.908 160 11532.56 184.07 52553.81 88888.00 2018-06-09 07:08:59.408 160 11532.56 184.04 52553.82 88888.00 2018-06-09 07:08:59.908 160 11532.57 184.05 52553.82 88888.00 2018-06-09 07:09:00.908 160 11532.52 184.08 52553.77 88888.00 2018-06-09 07:09:01.408 160 11532.52 184.04 52553.77 88888.00 2018-06-09 07:09:01.908 160 11532.57 184.03 52553.79 88888.00 2018-06-09 07:09:02.408 160 11532.59 184.03 52553.81 88888.00 2018-06-09 07:09:02.908 160 11532.53 184.00 52553.81 88888.00 2018-06-09 07:09:03.408 160 11532.52 184.00 52553.80 88888.00 2018-06-09 07:09:03.908 160 11532.50 184.04 52553.77 88888.00 2018-06-09 07:09:04.408 160 11532.47 184.05 52553.76 88888.00 2018-06-09 07:09:04.908 160 11532.42 184.04 52553.77 88888.00 2018-06-09 07:09:05.408 160 11532.45 184.00 52553.72 88888.00 2018-06-09 07:09:05.908 160 11532.45 184.04 52553.73 88888.00 2018-06-09 07:09:06.408 160 11532.38 184.05 52553.75 88888.00 2018-06-09 07:09:06.908 160 11532.39 184.03 52553.76 88888.00 2018-06-09 07:09:07.408 160 11532.38 184.05 52553.79 88888.00 2018-06-09 07:09:07.908 160 11532.40 184.05 52553.81 88888.00 2018-06-09 07:09:08.408 160 11532.41 184.03 52553.82 88888.00 2018-06-09 07:09:08.908 160 11532.35 184.05 52553.81 88888.00 2018-06-09 07:09:09.408 160 11532.33 184.05 52553.83 88888.00 2018-06-09 07:09:09.908 160 11532.30 184.05 52553.83 88888.00 2018-06-09 07:09:10.408 160 11532.35 184.05 52553.84 88888.00 2018-06-09 07:09:10.908 160 11532.38 184.00 52553.82 88888.00 2018-06-09 07:09:11.408 160 11532.39 183.99 52553.82 88888.00 2018-06-09 07:09:11.908 160 11532.38 183.96 52553.83 88888.00 2018-06-09 07:09:12.408 160 11532.38 183.98 52553.83 88888.00 2018-06-09 07:09:12.908 160 11532.34 184.09 52553.84 88888.00 2018-06-09 07:09:13.408 160 11532.32 184.13 52553.83 88888.00 2018-06-09 07:09:14.408 160 11532.35 184.07 52553.83 88888.00 2018-06-09 07:09:14.908 160 11532.38 184.05 52553.80 88888.00 2018-06-09 07:09:15.408 160 11532.36 184.07 52553.81 88888.00 2018-06-09 07:09:15.908 160 11532.33 184.12 52553.82 88888.00 2018-06-09 07:09:16.408 160 11532.36 184.16 52553.83 88888.00 2018-06-09 07:09:16.908 160 11532.36 184.22 52553.86 88888.00 2018-06-09 07:09:17.408 160 11532.34 184.24 52553.88 88888.00 2018-06-09 07:09:17.908 160 11532.33 184.22 52553.88 88888.00 2018-06-09 07:09:18.408 160 11532.36 184.19 52553.80 88888.00 2018-06-09 07:09:18.908 160 11532.39 184.23 52553.80 88888.00 2018-06-09 07:09:19.408 160 11532.31 184.24 52553.82 88888.00 2018-06-09 07:09:19.908 160 11532.32 184.22 52553.80 88888.00 2018-06-09 07:09:20.408 160 11532.32 184.19 52553.77 88888.00 2018-06-09 07:09:20.908 160 11532.32 184.23 52553.76 88888.00 2018-06-09 07:09:21.408 160 11532.34 184.25 52553.76 88888.00 2018-06-09 07:09:21.908 160 11532.34 184.24 52553.79 88888.00 2018-06-09 07:09:22.408 160 11532.34 184.24 52553.77 88888.00 2018-06-09 07:09:22.908 160 11532.33 184.25 52553.79 88888.00 2018-06-09 07:09:23.408 160 11532.36 184.29 52553.77 88888.00 2018-06-09 07:09:24.408 160 11532.42 184.26 52553.76 88888.00 2018-06-09 07:09:24.908 160 11532.40 184.25 52553.76 88888.00 2018-06-09 07:09:25.408 160 11532.42 184.31 52553.74 88888.00 2018-06-09 07:09:25.908 160 11532.45 184.33 52553.77 88888.00 2018-06-09 07:09:26.408 160 11532.48 184.32 52553.79 88888.00 2018-06-09 07:09:26.908 160 11532.47 184.34 52553.80 88888.00 2018-06-09 07:09:27.408 160 11532.45 184.35 52553.80 88888.00 2018-06-09 07:09:27.908 160 11532.45 184.36 52553.80 88888.00 2018-06-09 07:09:28.408 160 11532.48 184.36 52553.77 88888.00 2018-06-09 07:09:28.908 160 11532.43 184.40 52553.75 88888.00 2018-06-09 07:09:29.408 160 11532.38 184.45 52553.73 88888.00 2018-06-09 07:09:29.908 160 11532.39 184.46 52553.69 88888.00 2018-06-09 07:09:30.408 160 11532.40 184.40 52553.71 88888.00 2018-06-09 07:09:30.908 160 11532.41 184.40 52553.69 88888.00 2018-06-09 07:09:31.408 160 11532.44 184.43 52553.68 88888.00 2018-06-09 07:09:31.908 160 11532.51 184.42 52553.69 88888.00 2018-06-09 07:09:32.408 160 11532.51 184.48 52553.69 88888.00 2018-06-09 07:09:32.908 160 11532.48 184.48 52553.71 88888.00 2018-06-09 07:09:33.408 160 11532.45 184.52 52553.74 88888.00 2018-06-09 07:09:34.408 160 11532.48 184.58 52553.68 88888.00 2018-06-09 07:09:34.908 160 11532.52 184.56 52553.71 88888.00 2018-06-09 07:09:35.408 160 11532.48 184.56 52553.69 88888.00 2018-06-09 07:09:35.908 160 11532.51 184.54 52553.71 88888.00 2018-06-09 07:09:36.408 160 11532.56 184.55 52553.72 88888.00 2018-06-09 07:09:36.908 160 11532.50 184.57 52553.74 88888.00 2018-06-09 07:09:37.408 160 11532.50 184.50 52553.77 88888.00 2018-06-09 07:09:37.908 160 11532.48 184.50 52553.77 88888.00 2018-06-09 07:09:38.408 160 11532.48 184.55 52553.75 88888.00 2018-06-09 07:09:38.908 160 11532.52 184.53 52553.74 88888.00 2018-06-09 07:09:39.408 160 11532.54 184.51 52553.76 88888.00 2018-06-09 07:09:39.908 160 11532.52 184.53 52553.75 88888.00 2018-06-09 07:09:40.408 160 11532.48 184.50 52553.74 88888.00 2018-06-09 07:09:40.908 160 11532.50 184.52 52553.75 88888.00 2018-06-09 07:09:41.408 160 11532.51 184.50 52553.73 88888.00 2018-06-09 07:09:41.908 160 11532.53 184.43 52553.69 88888.00 2018-06-09 07:09:42.408 160 11532.54 184.42 52553.67 88888.00 2018-06-09 07:09:42.908 160 11532.54 184.41 52553.66 88888.00 2018-06-09 07:09:43.408 160 11532.53 184.43 52553.66 88888.00 2018-06-09 07:09:43.908 160 11532.52 184.43 52553.67 88888.00 2018-06-09 07:09:44.408 160 11532.54 184.38 52553.71 88888.00 2018-06-09 07:09:44.908 160 11532.54 184.34 52553.71 88888.00 2018-06-09 07:09:45.408 160 11532.56 184.37 52553.69 88888.00 2018-06-09 07:09:45.908 160 11532.54 184.38 52553.72 88888.00 2018-06-09 07:09:46.408 160 11532.52 184.36 52553.72 88888.00 2018-06-09 07:09:46.908 160 11532.54 184.38 52553.75 88888.00 2018-06-09 07:09:47.408 160 11532.54 184.38 52553.73 88888.00 2018-06-09 07:09:47.908 160 11532.56 184.45 52553.72 88888.00 2018-06-09 07:09:48.408 160 11532.56 184.46 52553.71 88888.00 2018-06-09 07:09:48.908 160 11532.53 184.44 52553.73 88888.00 2018-06-09 07:09:49.408 160 11532.52 184.44 52553.76 88888.00 2018-06-09 07:09:49.908 160 11532.53 184.41 52553.77 88888.00 2018-06-09 07:09:50.408 160 11532.52 184.41 52553.75 88888.00 2018-06-09 07:09:50.908 160 11532.49 184.43 52553.75 88888.00 2018-06-09 07:09:51.408 160 11532.50 184.41 52553.77 88888.00 2018-06-09 07:09:51.908 160 11532.52 184.35 52553.79 88888.00 2018-06-09 07:09:52.408 160 11532.52 184.37 52553.75 88888.00 2018-06-09 07:09:52.908 160 11532.51 184.40 52553.73 88888.00 2018-06-09 07:09:53.408 160 11532.47 184.35 52553.74 88888.00 2018-06-09 07:09:53.908 160 11532.47 184.36 52553.77 88888.00 2018-06-09 07:09:54.408 160 11532.47 184.34 52553.79 88888.00 2018-06-09 07:09:54.908 160 11532.43 184.33 52553.80 88888.00 2018-06-09 07:09:55.408 160 11532.42 184.34 52553.79 88888.00 2018-06-09 07:09:55.908 160 11532.41 184.37 52553.81 88888.00 2018-06-09 07:09:56.408 160 11532.38 184.40 52553.81 88888.00 2018-06-09 07:09:56.908 160 11532.38 184.42 52553.80 88888.00 2018-06-09 07:09:57.408 160 11532.38 184.41 52553.81 88888.00 2018-06-09 07:09:57.908 160 11532.39 184.45 52553.83 88888.00 2018-06-09 07:09:58.408 160 11532.43 184.47 52553.83 88888.00 2018-06-09 07:09:58.908 160 11532.42 184.50 52553.84 88888.00 2018-06-09 07:09:59.408 160 11532.40 184.46 52553.82 88888.00 2018-06-09 07:09:59.908 160 11532.39 184.41 52553.80 88888.00 2018-06-09 07:10:00.408 160 11532.38 184.40 52553.81 88888.00 2018-06-09 07:10:00.908 160 11532.39 184.41 52553.81 88888.00 2018-06-09 07:10:01.408 160 11532.39 184.41 52553.80 88888.00 2018-06-09 07:10:01.908 160 11532.40 184.42 52553.79 88888.00 2018-06-09 07:10:02.408 160 11532.36 184.42 52553.74 88888.00 2018-06-09 07:10:02.908 160 11532.34 184.41 52553.75 88888.00 2018-06-09 07:10:03.408 160 11532.36 184.41 52553.79 88888.00 2018-06-09 07:10:03.908 160 11532.38 184.43 52553.77 88888.00 2018-06-09 07:10:04.408 160 11532.38 184.50 52553.79 88888.00 2018-06-09 07:10:04.908 160 11532.40 184.48 52553.82 88888.00 2018-06-09 07:10:05.408 160 11532.34 184.48 52553.84 88888.00 2018-06-09 07:10:05.908 160 11532.32 184.47 52553.80 88888.00 2018-06-09 07:10:06.408 160 11532.34 184.48 52553.80 88888.00 2018-06-09 07:10:06.908 160 11532.39 184.51 52553.82 88888.00 2018-06-09 07:10:07.408 160 11532.35 184.55 52553.83 88888.00 2018-06-09 07:10:07.908 160 11532.39 184.55 52553.82 88888.00 2018-06-09 07:10:08.408 160 11532.40 184.57 52553.82 88888.00 2018-06-09 07:10:08.908 160 11532.41 184.55 52553.84 88888.00 2018-06-09 07:10:09.409 160 11532.44 184.52 52553.88 88888.00 2018-06-09 07:10:09.909 160 11532.49 184.46 52553.88 88888.00 2018-06-09 07:10:10.409 160 11532.48 184.48 52553.86 88888.00 2018-06-09 07:10:10.909 160 11532.50 184.50 52553.83 88888.00 2018-06-09 07:10:11.409 160 11532.52 184.48 52553.84 88888.00 2018-06-09 07:10:11.909 160 11532.53 184.46 52553.86 88888.00 2018-06-09 07:10:12.409 160 11532.52 184.41 52553.84 88888.00 2018-06-09 07:10:12.909 160 11532.56 184.38 52553.82 88888.00 2018-06-09 07:10:13.909 160 11532.57 184.41 52553.79 88888.00 2018-06-09 07:10:14.409 160 11532.59 184.41 52553.80 88888.00 2018-06-09 07:10:14.909 160 11532.64 184.38 52553.80 88888.00 2018-06-09 07:10:16.409 160 11532.76 184.41 52553.76 88888.00 2018-06-09 07:10:16.909 160 11532.76 184.40 52553.79 88888.00 2018-06-09 07:10:17.409 160 11532.79 184.33 52553.79 88888.00 2018-06-09 07:10:17.909 160 11532.78 184.33 52553.77 88888.00 2018-06-09 07:10:18.409 160 11532.75 184.35 52553.82 88888.00 2018-06-09 07:10:18.909 160 11532.68 184.37 52553.83 88888.00 2018-06-09 07:10:19.409 160 11532.69 184.32 52553.84 88888.00 2018-06-09 07:10:19.909 160 11532.70 184.26 52553.84 88888.00 2018-06-09 07:10:20.409 160 11532.70 184.26 52553.82 88888.00 2018-06-09 07:10:20.909 160 11532.74 184.26 52553.81 88888.00 2018-06-09 07:10:21.409 160 11532.77 184.25 52553.80 88888.00 2018-06-09 07:10:21.909 160 11532.71 184.19 52553.79 88888.00 2018-06-09 07:10:22.409 160 11532.71 184.15 52553.80 88888.00 2018-06-09 07:10:22.909 160 11532.75 184.15 52553.80 88888.00 2018-06-09 07:10:23.409 160 11532.74 184.19 52553.80 88888.00 2018-06-09 07:10:23.909 160 11532.68 184.19 52553.82 88888.00 2018-06-09 07:10:24.409 160 11532.68 184.18 52553.82 88888.00 2018-06-09 07:10:24.909 160 11532.71 184.22 52553.82 88888.00 2018-06-09 07:10:25.909 160 11532.70 184.21 52553.81 88888.00 2018-06-09 07:10:26.409 160 11532.71 184.19 52553.82 88888.00 2018-06-09 07:10:26.909 160 11532.70 184.21 52553.84 88888.00 2018-06-09 07:10:27.409 160 11532.71 184.22 52553.82 88888.00 2018-06-09 07:10:27.909 160 11532.71 184.21 52553.81 88888.00 2018-06-09 07:10:28.409 160 11532.71 184.21 52553.83 88888.00 2018-06-09 07:10:28.909 160 11532.68 184.18 52553.82 88888.00 2018-06-09 07:10:29.409 160 11532.67 184.14 52553.83 88888.00 2018-06-09 07:10:29.909 160 11532.68 184.11 52553.85 88888.00 2018-06-09 07:10:30.409 160 11532.65 184.05 52553.83 88888.00 2018-06-09 07:10:30.909 160 11532.67 184.05 52553.84 88888.00 2018-06-09 07:10:31.409 160 11532.61 184.07 52553.89 88888.00 2018-06-09 07:10:31.909 160 11532.57 184.08 52553.88 88888.00 2018-06-09 07:10:32.409 160 11532.58 184.08 52553.89 88888.00 2018-06-09 07:10:32.909 160 11532.59 184.09 52553.89 88888.00 2018-06-09 07:10:33.409 160 11532.56 184.04 52553.89 88888.00 2018-06-09 07:10:33.909 160 11532.57 184.03 52553.86 88888.00 2018-06-09 07:10:34.409 160 11532.58 183.99 52553.80 88888.00 2018-06-09 07:10:34.909 160 11532.58 183.99 52553.82 88888.00 2018-06-09 07:10:35.409 160 11532.56 184.02 52553.80 88888.00 2018-06-09 07:10:35.909 160 11532.58 183.98 52553.79 88888.00 2018-06-09 07:10:36.409 160 11532.58 183.99 52553.79 88888.00 2018-06-09 07:10:36.909 160 11532.53 184.02 52553.80 88888.00 2018-06-09 07:10:37.409 160 11532.52 184.03 52553.80 88888.00 2018-06-09 07:10:37.909 160 11532.51 184.03 52553.79 88888.00 2018-06-09 07:10:38.409 160 11532.50 184.02 52553.75 88888.00 2018-06-09 07:10:38.909 160 11532.49 184.00 52553.73 88888.00 2018-06-09 07:10:39.409 160 11532.51 184.02 52553.71 88888.00 2018-06-09 07:10:39.909 160 11532.51 184.02 52553.72 88888.00 2018-06-09 07:10:40.409 160 11532.49 184.00 52553.73 88888.00 2018-06-09 07:10:40.909 160 11532.48 184.02 52553.75 88888.00 2018-06-09 07:10:41.409 160 11532.48 183.98 52553.74 88888.00 2018-06-09 07:10:41.909 160 11532.49 183.99 52553.73 88888.00 2018-06-09 07:10:42.409 160 11532.48 183.98 52553.73 88888.00 2018-06-09 07:10:42.909 160 11532.48 183.95 52553.75 88888.00 2018-06-09 07:10:43.409 160 11532.51 183.99 52553.79 88888.00 2018-06-09 07:10:43.909 160 11532.51 183.96 52553.81 88888.00 2018-06-09 07:10:44.409 160 11532.50 183.96 52553.80 88888.00 2018-06-09 07:10:44.909 160 11532.47 183.96 52553.80 88888.00 2018-06-09 07:10:45.409 160 11532.44 184.02 52553.83 88888.00 2018-06-09 07:10:45.909 160 11532.44 184.02 52553.82 88888.00 2018-06-09 07:10:46.409 160 11532.45 184.00 52553.84 88888.00 2018-06-09 07:10:46.909 160 11532.45 184.00 52553.84 88888.00 2018-06-09 07:10:47.409 160 11532.45 184.02 52553.82 88888.00 2018-06-09 07:10:47.909 160 11532.48 184.04 52553.82 88888.00 2018-06-09 07:10:48.409 160 11532.47 184.05 52553.80 88888.00 2018-06-09 07:10:48.909 160 11532.45 184.05 52553.79 88888.00 2018-06-09 07:10:49.409 160 11532.43 184.09 52553.76 88888.00 2018-06-09 07:10:49.909 160 11532.41 184.11 52553.76 88888.00 2018-06-09 07:10:50.409 160 11532.44 184.13 52553.76 88888.00 2018-06-09 07:10:50.909 160 11532.43 184.09 52553.79 88888.00 2018-06-09 07:10:51.409 160 11532.47 184.11 52553.81 88888.00 2018-06-09 07:10:51.909 160 11532.50 184.09 52553.83 88888.00 2018-06-09 07:10:52.409 160 11532.50 184.11 52553.83 88888.00 2018-06-09 07:10:52.909 160 11532.52 184.13 52553.82 88888.00 2018-06-09 07:10:53.409 160 11532.51 184.14 52553.81 88888.00 2018-06-09 07:10:53.909 160 11532.51 184.17 52553.79 88888.00 2018-06-09 07:10:54.409 160 11532.49 184.23 52553.79 88888.00 2018-06-09 07:10:54.909 160 11532.47 184.19 52553.79 88888.00 2018-06-09 07:10:55.409 160 11532.44 184.19 52553.75 88888.00 2018-06-09 07:10:55.909 160 11532.47 184.25 52553.73 88888.00 2018-06-09 07:10:56.409 160 11532.48 184.19 52553.73 88888.00 2018-06-09 07:10:56.909 160 11532.50 184.17 52553.77 88888.00 2018-06-09 07:10:57.409 160 11532.53 184.22 52553.77 88888.00 2018-06-09 07:10:57.909 160 11532.54 184.19 52553.76 88888.00 2018-06-09 07:10:58.409 160 11532.51 184.21 52553.77 88888.00 2018-06-09 07:10:58.909 160 11532.56 184.22 52553.81 88888.00 2018-06-09 07:10:59.409 160 11532.57 184.18 52553.81 88888.00 2018-06-09 07:10:59.909 160 11532.57 184.18 52553.77 88888.00 2018-06-09 07:11:00.409 160 11532.54 184.22 52553.80 88888.00 2018-06-09 07:11:00.909 160 11532.52 184.23 52553.80 88888.00 2018-06-09 07:11:01.409 160 11532.48 184.25 52553.80 88888.00 2018-06-09 07:11:01.909 160 11532.52 184.23 52553.76 88888.00 2018-06-09 07:11:02.409 160 11532.56 184.21 52553.75 88888.00 2018-06-09 07:11:02.909 160 11532.54 184.22 52553.76 88888.00 2018-06-09 07:11:03.409 160 11532.57 184.24 52553.77 88888.00 2018-06-09 07:11:03.909 160 11532.60 184.27 52553.76 88888.00 2018-06-09 07:11:04.409 160 11532.53 184.28 52553.79 88888.00 2018-06-09 07:11:04.909 160 11532.56 184.25 52553.79 88888.00 2018-06-09 07:11:05.409 160 11532.59 184.24 52553.75 88888.00 2018-06-09 07:11:05.909 160 11532.57 184.24 52553.75 88888.00 2018-06-09 07:11:06.409 160 11532.54 184.22 52553.73 88888.00 2018-06-09 07:11:06.909 160 11532.52 184.22 52553.73 88888.00 2018-06-09 07:11:07.409 160 11532.54 184.22 52553.72 88888.00 2018-06-09 07:11:07.909 160 11532.61 184.23 52553.72 88888.00 2018-06-09 07:11:08.409 160 11532.65 184.26 52553.75 88888.00 2018-06-09 07:11:08.909 160 11532.64 184.28 52553.77 88888.00 2018-06-09 07:11:09.409 160 11532.68 184.29 52553.74 88888.00 2018-06-09 07:11:09.909 160 11532.67 184.26 52553.79 88888.00 2018-06-09 07:11:10.409 160 11532.65 184.31 52553.81 88888.00 2018-06-09 07:11:10.909 160 11532.65 184.29 52553.80 88888.00 2018-06-09 07:11:11.409 160 11532.62 184.27 52553.79 88888.00 2018-06-09 07:11:11.909 160 11532.62 184.23 52553.77 88888.00 2018-06-09 07:11:12.409 160 11532.62 184.22 52553.75 88888.00 2018-06-09 07:11:12.909 160 11532.60 184.22 52553.80 88888.00 2018-06-09 07:11:13.409 160 11532.62 184.19 52553.79 88888.00 2018-06-09 07:11:13.909 160 11532.60 184.19 52553.79 88888.00 2018-06-09 07:11:14.409 160 11532.60 184.21 52553.76 88888.00 2018-06-09 07:11:14.909 160 11532.64 184.26 52553.77 88888.00 2018-06-09 07:11:15.409 160 11532.65 184.24 52553.76 88888.00 2018-06-09 07:11:15.909 160 11532.65 184.21 52553.77 88888.00 2018-06-09 07:11:16.409 160 11532.65 184.23 52553.80 88888.00 2018-06-09 07:11:16.909 160 11532.62 184.24 52553.76 88888.00 2018-06-09 07:11:17.409 160 11532.64 184.23 52553.77 88888.00 2018-06-09 07:11:17.909 160 11532.65 184.28 52553.80 88888.00 2018-06-09 07:11:18.409 160 11532.66 184.26 52553.77 88888.00 2018-06-09 07:11:18.909 160 11532.65 184.24 52553.77 88888.00 2018-06-09 07:11:19.409 160 11532.61 184.17 52553.82 88888.00 2018-06-09 07:11:19.909 160 11532.61 184.21 52553.81 88888.00 2018-06-09 07:11:20.409 160 11532.62 184.23 52553.80 88888.00 2018-06-09 07:11:20.909 160 11532.66 184.25 52553.79 88888.00 2018-06-09 07:11:21.409 160 11532.68 184.26 52553.80 88888.00 2018-06-09 07:11:21.909 160 11532.67 184.22 52553.79 88888.00 2018-06-09 07:11:22.409 160 11532.65 184.16 52553.72 88888.00 2018-06-09 07:11:22.909 160 11532.65 184.15 52553.74 88888.00 2018-06-09 07:11:23.409 160 11532.66 184.18 52553.74 88888.00 2018-06-09 07:11:23.909 160 11532.69 184.16 52553.72 88888.00 2018-06-09 07:11:24.409 160 11532.66 184.16 52553.72 88888.00 2018-06-09 07:11:24.909 160 11532.60 184.17 52553.74 88888.00 2018-06-09 07:11:25.409 160 11532.61 184.21 52553.77 88888.00 2018-06-09 07:11:25.909 160 11532.62 184.25 52553.79 88888.00 2018-06-09 07:11:26.409 160 11532.60 184.16 52553.80 88888.00 2018-06-09 07:11:26.909 160 11532.57 184.14 52553.80 88888.00 2018-06-09 07:11:27.409 160 11532.58 184.13 52553.80 88888.00 2018-06-09 07:11:27.909 160 11532.56 184.14 52553.81 88888.00 2018-06-09 07:11:28.409 160 11532.57 184.19 52553.83 88888.00 2018-06-09 07:11:28.909 160 11532.60 184.18 52553.80 88888.00 2018-06-09 07:11:29.409 160 11532.61 184.12 52553.79 88888.00 2018-06-09 07:11:29.909 160 11532.60 184.14 52553.79 88888.00 2018-06-09 07:11:30.409 160 11532.61 184.15 52553.77 88888.00 2018-06-09 07:11:30.909 160 11532.60 184.14 52553.77 88888.00 2018-06-09 07:11:31.409 160 11532.54 184.16 52553.80 88888.00 2018-06-09 07:11:31.909 160 11532.54 184.19 52553.81 88888.00 2018-06-09 07:11:32.409 160 11532.58 184.21 52553.80 88888.00 2018-06-09 07:11:32.909 160 11532.58 184.17 52553.83 88888.00 2018-06-09 07:11:33.409 160 11532.56 184.17 52553.88 88888.00 2018-06-09 07:11:33.909 160 11532.58 184.23 52553.88 88888.00 2018-06-09 07:11:34.409 160 11532.62 184.17 52553.86 88888.00 2018-06-09 07:11:34.909 160 11532.64 184.17 52553.86 88888.00 2018-06-09 07:11:35.409 160 11532.59 184.19 52553.88 88888.00 2018-06-09 07:11:35.909 160 11532.53 184.18 52553.89 88888.00 2018-06-09 07:11:36.409 160 11532.54 184.18 52553.89 88888.00 2018-06-09 07:11:37.409 160 11532.54 184.23 52553.83 88888.00 2018-06-09 07:11:37.909 160 11532.57 184.24 52553.83 88888.00 2018-06-09 07:11:38.409 160 11532.54 184.22 52553.85 88888.00 2018-06-09 07:11:38.909 160 11532.51 184.25 52553.89 88888.00 2018-06-09 07:11:39.409 160 11532.53 184.27 52553.88 88888.00 2018-06-09 07:11:39.909 160 11532.53 184.27 52553.84 88888.00 2018-06-09 07:11:40.409 160 11532.54 184.28 52553.84 88888.00 2018-06-09 07:11:40.909 160 11532.53 184.28 52553.85 88888.00 2018-06-09 07:11:41.409 160 11532.56 184.27 52553.81 88888.00 2018-06-09 07:11:41.909 160 11532.57 184.27 52553.77 88888.00 2018-06-09 07:11:42.409 160 11532.53 184.33 52553.81 88888.00 2018-06-09 07:11:42.909 160 11532.49 184.36 52553.88 88888.00 2018-06-09 07:11:43.409 160 11532.50 184.31 52553.88 88888.00 2018-06-09 07:11:43.909 160 11532.49 184.32 52553.88 88888.00 2018-06-09 07:11:44.409 160 11532.49 184.40 52553.89 88888.00 2018-06-09 07:11:44.909 160 11532.48 184.40 52553.89 88888.00 2018-06-09 07:11:45.409 160 11532.49 184.41 52553.90 88888.00 2018-06-09 07:11:45.909 160 11532.54 184.42 52553.91 88888.00 2018-06-09 07:11:46.409 160 11532.51 184.42 52553.94 88888.00 2018-06-09 07:11:47.409 160 11532.50 184.40 52553.92 88888.00 2018-06-09 07:11:47.909 160 11532.53 184.42 52553.93 88888.00 2018-06-09 07:11:48.409 160 11532.51 184.43 52553.91 88888.00 2018-06-09 07:11:48.909 160 11532.49 184.37 52553.92 88888.00 2018-06-09 07:11:49.409 160 11532.51 184.40 52553.93 88888.00 2018-06-09 07:11:49.909 160 11532.52 184.41 52553.91 88888.00 2018-06-09 07:11:50.409 160 11532.53 184.38 52553.90 88888.00 2018-06-09 07:11:50.909 160 11532.52 184.36 52553.91 88888.00 2018-06-09 07:11:51.409 160 11532.51 184.40 52553.92 88888.00 2018-06-09 07:11:51.909 160 11532.48 184.41 52553.91 88888.00 2018-06-09 07:11:52.409 160 11532.45 184.41 52553.89 88888.00 2018-06-09 07:11:52.909 160 11532.49 184.41 52553.85 88888.00 2018-06-09 07:11:53.409 160 11532.54 184.45 52553.83 88888.00 2018-06-09 07:11:53.909 160 11532.56 184.50 52553.83 88888.00 2018-06-09 07:11:54.409 160 11532.56 184.51 52553.89 88888.00 2018-06-09 07:11:54.909 160 11532.49 184.50 52553.91 88888.00 2018-06-09 07:11:55.409 160 11532.51 184.51 52553.91 88888.00 2018-06-09 07:11:55.909 160 11532.52 184.56 52553.90 88888.00 2018-06-09 07:11:56.409 160 11532.51 184.53 52553.90 88888.00 2018-06-09 07:11:56.909 160 11532.56 184.50 52553.89 88888.00 2018-06-09 07:11:57.409 160 11532.56 184.50 52553.93 88888.00 2018-06-09 07:11:57.909 160 11532.52 184.44 52553.97 88888.00 2018-06-09 07:11:58.409 160 11532.54 184.45 52553.98 88888.00 2018-06-09 07:11:58.909 160 11532.59 184.50 52553.97 88888.00 2018-06-09 07:11:59.409 160 11532.60 184.52 52553.95 88888.00 2018-06-09 07:11:59.909 160 11532.64 184.50 52553.95 88888.00 2018-06-09 07:12:00.409 160 11532.67 184.47 52553.94 88888.00 2018-06-09 07:12:00.909 160 11532.70 184.53 52553.92 88888.00 2018-06-09 07:12:01.409 160 11532.70 184.53 52553.89 88888.00 2018-06-09 07:12:01.909 160 11532.69 184.50 52553.90 88888.00 2018-06-09 07:12:02.409 160 11532.70 184.48 52553.90 88888.00 2018-06-09 07:12:02.909 160 11532.77 184.50 52553.92 88888.00 2018-06-09 07:12:03.409 160 11532.76 184.48 52553.93 88888.00 2018-06-09 07:12:03.909 160 11532.77 184.47 52553.92 88888.00 2018-06-09 07:12:04.409 160 11532.74 184.48 52553.94 88888.00 2018-06-09 07:12:04.909 160 11532.73 184.50 52553.93 88888.00 2018-06-09 07:12:05.409 160 11532.79 184.50 52553.91 88888.00 2018-06-09 07:12:05.909 160 11532.83 184.51 52553.91 88888.00 2018-06-09 07:12:06.409 160 11532.84 184.50 52553.90 88888.00 2018-06-09 07:12:06.909 160 11532.85 184.50 52553.91 88888.00 2018-06-09 07:12:07.409 160 11532.86 184.48 52553.89 88888.00 2018-06-09 07:12:07.909 160 11532.87 184.51 52553.90 88888.00 2018-06-09 07:12:08.409 160 11532.92 184.51 52553.89 88888.00 2018-06-09 07:12:08.909 160 11532.93 184.55 52553.86 88888.00 2018-06-09 07:12:09.409 160 11532.89 184.51 52553.86 88888.00 2018-06-09 07:12:09.909 160 11532.88 184.51 52553.88 88888.00 2018-06-09 07:12:10.409 160 11532.86 184.52 52553.89 88888.00 2018-06-09 07:12:10.909 160 11532.89 184.53 52553.91 88888.00 2018-06-09 07:12:11.409 160 11532.94 184.55 52553.90 88888.00 2018-06-09 07:12:11.909 160 11532.96 184.54 52553.89 88888.00 2018-06-09 07:12:12.409 160 11532.96 184.54 52553.91 88888.00 2018-06-09 07:12:12.909 160 11532.95 184.56 52553.91 88888.00 2018-06-09 07:12:13.409 160 11532.94 184.53 52553.89 88888.00 2018-06-09 07:12:13.909 160 11532.96 184.52 52553.86 88888.00 2018-06-09 07:12:14.409 160 11532.99 184.54 52553.88 88888.00 2018-06-09 07:12:14.909 160 11532.95 184.53 52553.88 88888.00 2018-06-09 07:12:15.409 160 11532.96 184.50 52553.89 88888.00 2018-06-09 07:12:15.909 160 11533.02 184.44 52553.86 88888.00 2018-06-09 07:12:16.409 160 11533.04 184.41 52553.85 88888.00 2018-06-09 07:12:16.909 160 11533.04 184.41 52553.89 88888.00 2018-06-09 07:12:17.409 160 11533.02 184.41 52553.85 88888.00 2018-06-09 07:12:17.909 160 11533.04 184.41 52553.83 88888.00 2018-06-09 07:12:18.409 160 11533.05 184.44 52553.86 88888.00 2018-06-09 07:12:18.909 160 11533.02 184.43 52553.86 88888.00 2018-06-09 07:12:19.409 160 11533.04 184.40 52553.83 88888.00 2018-06-09 07:12:19.909 160 11533.04 184.40 52553.80 88888.00 2018-06-09 07:12:20.409 160 11533.04 184.45 52553.84 88888.00 2018-06-09 07:12:20.909 160 11533.04 184.42 52553.88 88888.00 2018-06-09 07:12:21.409 160 11533.02 184.36 52553.86 88888.00 2018-06-09 07:12:21.909 160 11533.08 184.35 52553.86 88888.00 2018-06-09 07:12:22.409 160 11533.08 184.35 52553.83 88888.00 2018-06-09 07:12:22.909 160 11533.01 184.33 52553.88 88888.00 2018-06-09 07:12:23.409 160 11532.99 184.32 52553.91 88888.00 2018-06-09 07:12:23.909 160 11533.04 184.36 52553.92 88888.00 2018-06-09 07:12:24.409 160 11533.04 184.34 52553.93 88888.00 2018-06-09 07:12:24.909 160 11532.97 184.29 52553.91 88888.00 2018-06-09 07:12:25.409 160 11532.96 184.28 52553.86 88888.00 2018-06-09 07:12:25.909 160 11532.99 184.31 52553.85 88888.00 2018-06-09 07:12:26.409 160 11532.95 184.32 52553.88 88888.00 2018-06-09 07:12:26.909 160 11532.94 184.34 52553.89 88888.00 2018-06-09 07:12:27.409 160 11532.94 184.29 52553.88 88888.00 2018-06-09 07:12:27.909 160 11532.93 184.28 52553.85 88888.00 2018-06-09 07:12:28.409 160 11532.92 184.27 52553.89 88888.00 2018-06-09 07:12:28.909 160 11532.91 184.26 52553.89 88888.00 2018-06-09 07:12:29.409 160 11532.86 184.29 52553.89 88888.00 2018-06-09 07:12:29.909 160 11532.85 184.26 52553.86 88888.00 2018-06-09 07:12:30.409 160 11532.84 184.24 52553.88 88888.00 2018-06-09 07:12:30.909 160 11532.87 184.24 52553.84 88888.00 2018-06-09 07:12:31.409 160 11532.92 184.27 52553.89 88888.00 2018-06-09 07:12:31.909 160 11532.88 184.26 52553.92 88888.00 2018-06-09 07:12:32.409 160 11532.82 184.27 52553.90 88888.00 2018-06-09 07:12:32.909 160 11532.84 184.27 52553.90 88888.00 2018-06-09 07:12:33.409 160 11532.84 184.29 52553.89 88888.00 2018-06-09 07:12:33.909 160 11532.84 184.32 52553.89 88888.00 2018-06-09 07:12:34.409 160 11532.85 184.28 52553.86 88888.00 2018-06-09 07:12:34.909 160 11532.84 184.27 52553.83 88888.00 2018-06-09 07:12:35.409 160 11532.80 184.25 52553.83 88888.00 2018-06-09 07:12:35.909 160 11532.80 184.28 52553.85 88888.00 2018-06-09 07:12:36.409 160 11532.77 184.34 52553.86 88888.00 2018-06-09 07:12:36.909 160 11532.77 184.33 52553.82 88888.00 2018-06-09 07:12:37.409 160 11532.83 184.31 52553.77 88888.00 2018-06-09 07:12:37.909 160 11532.78 184.36 52553.80 88888.00 2018-06-09 07:12:38.409 160 11532.80 184.32 52553.84 88888.00 2018-06-09 07:12:38.909 160 11532.78 184.26 52553.83 88888.00 2018-06-09 07:12:39.409 160 11532.76 184.31 52553.84 88888.00 2018-06-09 07:12:39.909 160 11532.74 184.34 52553.83 88888.00 2018-06-09 07:12:40.409 160 11532.76 184.36 52553.83 88888.00 2018-06-09 07:12:40.909 160 11532.76 184.37 52553.82 88888.00 2018-06-09 07:12:41.409 160 11532.75 184.37 52553.82 88888.00 2018-06-09 07:12:41.909 160 11532.74 184.36 52553.81 88888.00 2018-06-09 07:12:42.409 160 11532.74 184.35 52553.80 88888.00 2018-06-09 07:12:42.909 160 11532.70 184.32 52553.84 88888.00 2018-06-09 07:12:43.409 160 11532.70 184.35 52553.89 88888.00 2018-06-09 07:12:43.909 160 11532.68 184.32 52553.89 88888.00 2018-06-09 07:12:44.409 160 11532.75 184.35 52553.85 88888.00 2018-06-09 07:12:44.909 160 11532.75 184.31 52553.83 88888.00 2018-06-09 07:12:45.409 160 11532.77 184.31 52553.84 88888.00 2018-06-09 07:12:45.909 160 11532.78 184.36 52553.85 88888.00 2018-06-09 07:12:46.409 160 11532.75 184.38 52553.89 88888.00 2018-06-09 07:12:46.909 160 11532.77 184.33 52553.86 88888.00 2018-06-09 07:12:47.410 160 11532.77 184.34 52553.85 88888.00 2018-06-09 07:12:47.910 160 11532.78 184.35 52553.90 88888.00 2018-06-09 07:12:48.410 160 11532.80 184.35 52553.88 88888.00 2018-06-09 07:12:48.910 160 11532.80 184.41 52553.90 88888.00 2018-06-09 07:12:49.410 160 11532.83 184.42 52553.91 88888.00 2018-06-09 07:12:49.910 160 11532.82 184.40 52553.91 88888.00 2018-06-09 07:12:50.410 160 11532.82 184.36 52553.90 88888.00 2018-06-09 07:12:50.910 160 11532.80 184.40 52553.93 88888.00 2018-06-09 07:12:51.410 160 11532.80 184.41 52553.93 88888.00 2018-06-09 07:12:51.910 160 11532.82 184.36 52553.92 88888.00 2018-06-09 07:12:52.410 160 11532.79 184.32 52553.92 88888.00 2018-06-09 07:12:52.910 160 11532.82 184.34 52553.92 88888.00 2018-06-09 07:12:53.410 160 11532.86 184.34 52553.92 88888.00 2018-06-09 07:12:53.910 160 11532.84 184.35 52553.98 88888.00 2018-06-09 07:12:54.410 160 11532.79 184.38 52553.95 88888.00 2018-06-09 07:12:54.910 160 11532.82 184.38 52553.93 88888.00 2018-06-09 07:12:55.410 160 11532.83 184.40 52553.93 88888.00 2018-06-09 07:12:55.910 160 11532.83 184.40 52553.93 88888.00 2018-06-09 07:12:56.410 160 11532.87 184.42 52553.94 88888.00 2018-06-09 07:12:56.910 160 11532.88 184.46 52553.98 88888.00 2018-06-09 07:12:57.410 160 11532.88 184.50 52554.00 88888.00 2018-06-09 07:12:57.910 160 11532.92 184.46 52554.00 88888.00 2018-06-09 07:12:58.410 160 11532.96 184.45 52553.98 88888.00 2018-06-09 07:12:58.910 160 11532.97 184.45 52553.98 88888.00 2018-06-09 07:12:59.410 160 11532.99 184.48 52553.91 88888.00 2018-06-09 07:12:59.910 160 11532.99 184.45 52553.90 88888.00 2018-06-09 07:13:00.410 160 11532.99 184.44 52553.91 88888.00 2018-06-09 07:13:00.910 160 11533.00 184.40 52553.88 88888.00 2018-06-09 07:13:01.410 160 11532.97 184.37 52553.86 88888.00 2018-06-09 07:13:01.910 160 11532.99 184.38 52553.86 88888.00 2018-06-09 07:13:02.410 160 11533.02 184.37 52553.83 88888.00 2018-06-09 07:13:02.910 160 11533.03 184.34 52553.85 88888.00 2018-06-09 07:13:03.410 160 11533.05 184.29 52553.83 88888.00 2018-06-09 07:13:03.910 160 11533.08 184.29 52553.89 88888.00 2018-06-09 07:13:04.410 160 11533.05 184.29 52553.90 88888.00 2018-06-09 07:13:04.910 160 11533.01 184.27 52553.90 88888.00 2018-06-09 07:13:05.410 160 11533.03 184.31 52553.91 88888.00 2018-06-09 07:13:05.910 160 11533.06 184.25 52553.91 88888.00 2018-06-09 07:13:06.410 160 11533.11 184.29 52553.85 88888.00 2018-06-09 07:13:06.910 160 11533.12 184.29 52553.85 88888.00 2018-06-09 07:13:07.410 160 11533.12 184.27 52553.89 88888.00 2018-06-09 07:13:07.910 160 11533.13 184.26 52553.91 88888.00 2018-06-09 07:13:08.410 160 11533.13 184.24 52553.89 88888.00 2018-06-09 07:13:08.910 160 11533.14 184.23 52553.90 88888.00 2018-06-09 07:13:09.410 160 11533.14 184.23 52553.90 88888.00 2018-06-09 07:13:09.910 160 11533.13 184.23 52553.89 88888.00 2018-06-09 07:13:10.410 160 11533.18 184.22 52553.88 88888.00 2018-06-09 07:13:10.910 160 11533.15 184.17 52553.88 88888.00 2018-06-09 07:13:11.410 160 11533.10 184.17 52553.88 88888.00 2018-06-09 07:13:11.910 160 11533.11 184.22 52553.90 88888.00 2018-06-09 07:13:12.410 160 11533.10 184.21 52553.90 88888.00 2018-06-09 07:13:12.910 160 11533.14 184.16 52553.91 88888.00 2018-06-09 07:13:13.410 160 11533.15 184.21 52553.90 88888.00 2018-06-09 07:13:13.910 160 11533.17 184.17 52553.90 88888.00 2018-06-09 07:13:14.410 160 11533.15 184.18 52553.89 88888.00 2018-06-09 07:13:14.910 160 11533.13 184.15 52553.88 88888.00 2018-06-09 07:13:15.410 160 11533.11 184.15 52553.89 88888.00 2018-06-09 07:13:15.910 160 11533.10 184.14 52553.88 88888.00 2018-06-09 07:13:16.410 160 11533.11 184.11 52553.89 88888.00 2018-06-09 07:13:16.910 160 11533.10 184.12 52553.93 88888.00 2018-06-09 07:13:17.410 160 11533.09 184.13 52553.92 88888.00 2018-06-09 07:13:17.910 160 11533.11 184.14 52553.93 88888.00 2018-06-09 07:13:18.410 160 11533.10 184.11 52553.90 88888.00 2018-06-09 07:13:18.910 160 11533.10 184.09 52553.90 88888.00 2018-06-09 07:13:19.410 160 11533.09 184.12 52553.90 88888.00 2018-06-09 07:13:19.910 160 11533.05 184.15 52553.92 88888.00 2018-06-09 07:13:20.410 160 11533.05 184.15 52553.91 88888.00 2018-06-09 07:13:20.910 160 11533.02 184.14 52553.88 88888.00 2018-06-09 07:13:21.410 160 11532.96 184.14 52553.88 88888.00 2018-06-09 07:13:21.910 160 11533.02 184.11 52553.89 88888.00 2018-06-09 07:13:22.410 160 11533.01 184.13 52553.89 88888.00 2018-06-09 07:13:22.910 160 11532.99 184.14 52553.89 88888.00 2018-06-09 07:13:23.410 160 11532.93 184.09 52553.92 88888.00 2018-06-09 07:13:23.910 160 11532.93 184.09 52553.95 88888.00 2018-06-09 07:13:24.410 160 11532.97 184.14 52553.95 88888.00 2018-06-09 07:13:24.910 160 11532.99 184.08 52553.93 88888.00 2018-06-09 07:13:25.410 160 11532.99 184.05 52553.91 88888.00 2018-06-09 07:13:25.910 160 11533.02 184.08 52553.85 88888.00 2018-06-09 07:13:26.410 160 11533.02 184.14 52553.86 88888.00 2018-06-09 07:13:26.910 160 11533.01 184.13 52553.85 88888.00 2018-06-09 07:13:27.410 160 11533.00 184.12 52553.83 88888.00 2018-06-09 07:13:27.910 160 11533.06 184.14 52553.83 88888.00 2018-06-09 07:13:28.410 160 11533.02 184.13 52553.83 88888.00 2018-06-09 07:13:28.910 160 11532.99 184.11 52553.84 88888.00 2018-06-09 07:13:29.410 160 11533.00 184.12 52553.88 88888.00 2018-06-09 07:13:29.910 160 11533.01 184.14 52553.90 88888.00 2018-06-09 07:13:30.410 160 11533.02 184.14 52553.88 88888.00 2018-06-09 07:13:30.910 160 11533.04 184.11 52553.84 88888.00 2018-06-09 07:13:31.410 160 11533.03 184.14 52553.85 88888.00 2018-06-09 07:13:31.910 160 11533.00 184.14 52553.85 88888.00 2018-06-09 07:13:32.410 160 11532.97 184.09 52553.86 88888.00 2018-06-09 07:13:32.910 160 11532.96 184.09 52553.89 88888.00 2018-06-09 07:13:33.410 160 11533.01 184.09 52553.91 88888.00 2018-06-09 07:13:33.910 160 11533.01 184.12 52553.93 88888.00 2018-06-09 07:13:34.410 160 11532.97 184.13 52553.88 88888.00 2018-06-09 07:13:34.910 160 11532.92 184.07 52553.88 88888.00 2018-06-09 07:13:35.410 160 11532.91 184.08 52553.85 88888.00 2018-06-09 07:13:35.910 160 11532.91 184.15 52553.88 88888.00 2018-06-09 07:13:36.410 160 11532.89 184.18 52553.92 88888.00 2018-06-09 07:13:36.910 160 11532.89 184.18 52553.91 88888.00 2018-06-09 07:13:37.410 160 11532.88 184.21 52553.88 88888.00 2018-06-09 07:13:37.910 160 11532.91 184.22 52553.90 88888.00 2018-06-09 07:13:38.910 160 11532.92 184.14 52553.90 88888.00 2018-06-09 07:13:39.410 160 11532.93 184.15 52553.90 88888.00 2018-06-09 07:13:39.910 160 11532.91 184.21 52553.90 88888.00 2018-06-09 07:13:40.410 160 11532.92 184.25 52553.91 88888.00 2018-06-09 07:13:40.910 160 11532.89 184.23 52553.89 88888.00 2018-06-09 07:13:41.410 160 11532.83 184.21 52553.89 88888.00 2018-06-09 07:13:41.910 160 11532.83 184.19 52553.92 88888.00 2018-06-09 07:13:42.410 160 11532.84 184.23 52553.92 88888.00 2018-06-09 07:13:42.910 160 11532.82 184.27 52553.91 88888.00 2018-06-09 07:13:43.410 160 11532.82 184.29 52553.93 88888.00 2018-06-09 07:13:43.910 160 11532.80 184.33 52553.93 88888.00 2018-06-09 07:13:44.410 160 11532.74 184.33 52553.92 88888.00 2018-06-09 07:13:44.910 160 11532.73 184.27 52553.88 88888.00 2018-06-09 07:13:45.410 160 11532.65 184.26 52553.88 88888.00 2018-06-09 07:13:45.910 160 11532.70 184.27 52553.92 88888.00 2018-06-09 07:13:46.410 160 11532.75 184.33 52553.91 88888.00 2018-06-09 07:13:46.910 160 11532.74 184.31 52553.98 88888.00 2018-06-09 07:13:47.410 160 11532.75 184.35 52554.01 88888.00 2018-06-09 07:13:47.910 160 11532.76 184.33 52553.99 88888.00 2018-06-09 07:13:48.410 160 11532.74 184.32 52553.99 88888.00 2018-06-09 07:13:48.910 160 11532.70 184.34 52554.01 88888.00 2018-06-09 07:13:49.410 160 11532.71 184.34 52553.98 88888.00 2018-06-09 07:13:49.910 160 11532.76 184.35 52553.94 88888.00 2018-06-09 07:13:50.410 160 11532.79 184.36 52553.97 88888.00 2018-06-09 07:13:50.910 160 11532.86 184.35 52553.94 88888.00 2018-06-09 07:13:51.410 160 11532.89 184.37 52553.93 88888.00 2018-06-09 07:13:51.910 160 11532.87 184.36 52553.94 88888.00 2018-06-09 07:13:52.410 160 11532.86 184.37 52553.94 88888.00 2018-06-09 07:13:52.910 160 11532.88 184.35 52553.95 88888.00 2018-06-09 07:13:53.410 160 11532.92 184.37 52553.98 88888.00 2018-06-09 07:13:53.910 160 11532.91 184.41 52553.99 88888.00 2018-06-09 07:13:54.410 160 11532.88 184.42 52553.97 88888.00 2018-06-09 07:13:54.910 160 11532.91 184.43 52553.91 88888.00 2018-06-09 07:13:55.410 160 11532.91 184.42 52553.91 88888.00 2018-06-09 07:13:55.910 160 11532.89 184.45 52553.95 88888.00 2018-06-09 07:13:56.410 160 11532.89 184.42 52553.95 88888.00 2018-06-09 07:13:56.910 160 11532.94 184.43 52553.95 88888.00 2018-06-09 07:13:57.410 160 11532.99 184.45 52553.95 88888.00 2018-06-09 07:13:57.910 160 11532.94 184.45 52553.95 88888.00 2018-06-09 07:13:58.410 160 11532.96 184.44 52553.92 88888.00 2018-06-09 07:13:58.910 160 11533.05 184.45 52553.93 88888.00 2018-06-09 07:13:59.410 160 11533.04 184.50 52553.90 88888.00 2018-06-09 07:13:59.910 160 11533.01 184.50 52553.88 88888.00 2018-06-09 07:14:00.410 160 11533.01 184.52 52553.88 88888.00 2018-06-09 07:14:00.910 160 11533.00 184.48 52553.88 88888.00 2018-06-09 07:14:01.410 160 11533.02 184.50 52553.85 88888.00 2018-06-09 07:14:01.910 160 11533.05 184.53 52553.89 88888.00 2018-06-09 07:14:02.410 160 11533.10 184.54 52553.89 88888.00 2018-06-09 07:14:02.910 160 11533.06 184.56 52553.90 88888.00 2018-06-09 07:14:03.410 160 11533.04 184.52 52553.86 88888.00 2018-06-09 07:14:03.910 160 11533.08 184.53 52553.90 88888.00 2018-06-09 07:14:04.410 160 11533.10 184.53 52553.88 88888.00 2018-06-09 07:14:04.910 160 11533.11 184.50 52553.85 88888.00 2018-06-09 07:14:05.410 160 11533.12 184.46 52553.84 88888.00 2018-06-09 07:14:05.910 160 11533.15 184.50 52553.83 88888.00 2018-06-09 07:14:06.410 160 11533.20 184.45 52553.82 88888.00 2018-06-09 07:14:06.910 160 11533.18 184.44 52553.84 88888.00 2018-06-09 07:14:07.410 160 11533.18 184.47 52553.85 88888.00 2018-06-09 07:14:07.910 160 11533.21 184.46 52553.86 88888.00 2018-06-09 07:14:08.410 160 11533.22 184.42 52553.89 88888.00 2018-06-09 07:14:08.910 160 11533.21 184.43 52553.92 88888.00 2018-06-09 07:14:09.410 160 11533.21 184.37 52553.92 88888.00 2018-06-09 07:14:09.910 160 11533.19 184.40 52553.92 88888.00 2018-06-09 07:14:10.410 160 11533.20 184.38 52553.92 88888.00 2018-06-09 07:14:10.910 160 11533.23 184.40 52553.95 88888.00 2018-06-09 07:14:11.410 160 11533.20 184.37 52554.00 88888.00 2018-06-09 07:14:11.910 160 11533.20 184.37 52553.98 88888.00 2018-06-09 07:14:12.410 160 11533.18 184.38 52553.93 88888.00 2018-06-09 07:14:12.910 160 11533.19 184.37 52553.93 88888.00 2018-06-09 07:14:13.410 160 11533.18 184.34 52553.91 88888.00 2018-06-09 07:14:13.910 160 11533.13 184.35 52553.90 88888.00 2018-06-09 07:14:14.410 160 11533.12 184.32 52553.90 88888.00 2018-06-09 07:14:14.910 160 11533.04 184.33 52553.93 88888.00 2018-06-09 07:14:15.410 160 11533.03 184.37 52553.97 88888.00 2018-06-09 07:14:15.910 160 11533.09 184.40 52553.95 88888.00 2018-06-09 07:14:16.910 160 11533.13 184.37 52553.93 88888.00 2018-06-09 07:14:17.410 160 11533.13 184.31 52553.95 88888.00 2018-06-09 07:14:17.910 160 11533.14 184.29 52553.95 88888.00 2018-06-09 07:14:18.410 160 11533.10 184.26 52553.93 88888.00 2018-06-09 07:14:18.910 160 11533.11 184.25 52553.94 88888.00 2018-06-09 07:14:19.410 160 11533.06 184.26 52553.94 88888.00 2018-06-09 07:14:19.910 160 11533.10 184.22 52553.93 88888.00 2018-06-09 07:14:20.410 160 11533.08 184.23 52553.92 88888.00 2018-06-09 07:14:20.910 160 11533.05 184.24 52553.89 88888.00 2018-06-09 07:14:21.410 160 11533.09 184.26 52553.85 88888.00 2018-06-09 07:14:21.910 160 11533.08 184.25 52553.84 88888.00 2018-06-09 07:14:22.410 160 11533.05 184.24 52553.86 88888.00 2018-06-09 07:14:22.910 160 11533.05 184.24 52553.91 88888.00 2018-06-09 07:14:23.410 160 11533.11 184.25 52553.91 88888.00 2018-06-09 07:14:23.910 160 11533.12 184.26 52553.89 88888.00 2018-06-09 07:14:24.410 160 11533.10 184.28 52553.89 88888.00 2018-06-09 07:14:24.910 160 11533.08 184.24 52553.90 88888.00 2018-06-09 07:14:25.410 160 11533.11 184.16 52553.90 88888.00 2018-06-09 07:14:25.910 160 11533.10 184.18 52553.85 88888.00 2018-06-09 07:14:26.410 160 11533.10 184.19 52553.85 88888.00 2018-06-09 07:14:26.910 160 11533.10 184.14 52553.86 88888.00 2018-06-09 07:14:27.410 160 11533.10 184.07 52553.88 88888.00 2018-06-09 07:14:27.910 160 11533.10 184.12 52553.86 88888.00 2018-06-09 07:14:28.410 160 11533.10 184.15 52553.88 88888.00 2018-06-09 07:14:28.910 160 11533.12 184.15 52553.84 88888.00 2018-06-09 07:14:29.410 160 11533.12 184.22 52553.83 88888.00 2018-06-09 07:14:29.910 160 11533.09 184.19 52553.82 88888.00 2018-06-09 07:14:30.410 160 11533.09 184.21 52553.83 88888.00 2018-06-09 07:14:30.910 160 11533.09 184.17 52553.84 88888.00 2018-06-09 07:14:31.410 160 11533.06 184.17 52553.85 88888.00 2018-06-09 07:14:31.910 160 11533.08 184.16 52553.84 88888.00 2018-06-09 07:14:32.410 160 11533.05 184.13 52553.85 88888.00 2018-06-09 07:14:32.910 160 11533.05 184.08 52553.84 88888.00 2018-06-09 07:14:33.410 160 11533.15 184.13 52553.80 88888.00 2018-06-09 07:14:33.910 160 11533.13 184.17 52553.79 88888.00 2018-06-09 07:14:34.410 160 11533.11 184.17 52553.77 88888.00 2018-06-09 07:14:34.910 160 11533.11 184.18 52553.80 88888.00 2018-06-09 07:14:35.410 160 11533.11 184.18 52553.81 88888.00 2018-06-09 07:14:35.910 160 11533.09 184.19 52553.83 88888.00 2018-06-09 07:14:36.410 160 11533.05 184.17 52553.83 88888.00 2018-06-09 07:14:36.910 160 11533.05 184.14 52553.84 88888.00 2018-06-09 07:14:37.410 160 11533.03 184.12 52553.85 88888.00 2018-06-09 07:14:37.910 160 11533.02 184.15 52553.88 88888.00 2018-06-09 07:14:38.410 160 11533.02 184.17 52553.89 88888.00 2018-06-09 07:14:38.910 160 11533.02 184.17 52553.86 88888.00 2018-06-09 07:14:39.410 160 11533.02 184.21 52553.84 88888.00 2018-06-09 07:14:39.910 160 11533.05 184.19 52553.82 88888.00 2018-06-09 07:14:40.410 160 11533.06 184.19 52553.83 88888.00 2018-06-09 07:14:40.910 160 11533.06 184.24 52553.85 88888.00 2018-06-09 07:14:41.410 160 11533.09 184.23 52553.82 88888.00 2018-06-09 07:14:41.910 160 11533.09 184.22 52553.84 88888.00 2018-06-09 07:14:42.410 160 11533.03 184.21 52553.88 88888.00 2018-06-09 07:14:42.910 160 11533.01 184.19 52553.85 88888.00 2018-06-09 07:14:43.410 160 11533.03 184.22 52553.84 88888.00 2018-06-09 07:14:43.910 160 11533.03 184.15 52553.84 88888.00 2018-06-09 07:14:44.410 160 11533.05 184.17 52553.81 88888.00 2018-06-09 07:14:44.910 160 11533.03 184.23 52553.82 88888.00 2018-06-09 07:14:45.410 160 11533.01 184.26 52553.83 88888.00 2018-06-09 07:14:45.910 160 11532.96 184.23 52553.82 88888.00 2018-06-09 07:14:46.410 160 11532.95 184.22 52553.83 88888.00 2018-06-09 07:14:46.910 160 11532.95 184.23 52553.85 88888.00 2018-06-09 07:14:47.410 160 11532.92 184.22 52553.88 88888.00 2018-06-09 07:14:47.910 160 11532.97 184.23 52553.88 88888.00 2018-06-09 07:14:48.410 160 11532.99 184.25 52553.84 88888.00 2018-06-09 07:14:48.910 160 11532.99 184.19 52553.81 88888.00 2018-06-09 07:14:49.410 160 11533.00 184.17 52553.82 88888.00 2018-06-09 07:14:50.410 160 11533.00 184.24 52553.81 88888.00 2018-06-09 07:14:50.910 160 11532.97 184.24 52553.79 88888.00 2018-06-09 07:14:51.410 160 11532.99 184.26 52553.76 88888.00 2018-06-09 07:14:51.910 160 11533.02 184.24 52553.77 88888.00 2018-06-09 07:14:52.410 160 11533.01 184.24 52553.80 88888.00 2018-06-09 07:14:52.910 160 11533.00 184.21 52553.77 88888.00 2018-06-09 07:14:53.410 160 11533.01 184.19 52553.81 88888.00 2018-06-09 07:14:53.910 160 11533.04 184.19 52553.81 88888.00 2018-06-09 07:14:54.410 160 11533.04 184.19 52553.80 88888.00 2018-06-09 07:14:54.910 160 11533.02 184.17 52553.82 88888.00 2018-06-09 07:14:55.410 160 11533.03 184.18 52553.80 88888.00 2018-06-09 07:14:55.910 160 11533.02 184.22 52553.81 88888.00 2018-06-09 07:14:56.410 160 11533.03 184.22 52553.81 88888.00 2018-06-09 07:14:56.910 160 11533.02 184.17 52553.80 88888.00 2018-06-09 07:14:57.410 160 11533.04 184.21 52553.80 88888.00 2018-06-09 07:14:57.910 160 11533.06 184.23 52553.82 88888.00 2018-06-09 07:14:58.410 160 11533.00 184.21 52553.84 88888.00 2018-06-09 07:14:58.910 160 11532.99 184.23 52553.83 88888.00 2018-06-09 07:14:59.410 160 11532.99 184.24 52553.80 88888.00 2018-06-09 07:14:59.910 160 11532.97 184.22 52553.84 88888.00 2018-06-09 07:15:00.410 160 11532.99 184.18 52553.90 88888.00 2018-06-09 07:15:00.910 160 11532.96 184.21 52553.89 88888.00 2018-06-09 07:15:01.410 160 11532.99 184.26 52553.89 88888.00 2018-06-09 07:15:01.910 160 11533.00 184.24 52553.89 88888.00 2018-06-09 07:15:02.410 160 11533.00 184.22 52553.83 88888.00 2018-06-09 07:15:02.910 160 11532.99 184.26 52553.84 88888.00 2018-06-09 07:15:03.410 160 11533.00 184.27 52553.90 88888.00 2018-06-09 07:15:03.910 160 11533.02 184.27 52553.92 88888.00 2018-06-09 07:15:04.410 160 11533.04 184.29 52553.92 88888.00 2018-06-09 07:15:04.910 160 11533.00 184.21 52553.88 88888.00 2018-06-09 07:15:05.410 160 11532.99 184.22 52553.86 88888.00 2018-06-09 07:15:05.910 160 11533.02 184.23 52553.89 88888.00 2018-06-09 07:15:06.410 160 11532.99 184.24 52553.89 88888.00 2018-06-09 07:15:06.910 160 11532.94 184.25 52553.89 88888.00 2018-06-09 07:15:07.410 160 11532.96 184.26 52553.90 88888.00 2018-06-09 07:15:07.910 160 11532.99 184.24 52553.95 88888.00 2018-06-09 07:15:08.410 160 11532.99 184.25 52554.01 88888.00 2018-06-09 07:15:08.910 160 11532.96 184.25 52553.99 88888.00 2018-06-09 07:15:09.410 160 11532.95 184.26 52553.99 88888.00 2018-06-09 07:15:10.410 160 11532.97 184.17 52553.93 88888.00 2018-06-09 07:15:10.910 160 11532.96 184.23 52553.99 88888.00 2018-06-09 07:15:11.410 160 11532.92 184.24 52553.99 88888.00 2018-06-09 07:15:11.910 160 11532.91 184.18 52553.95 88888.00 2018-06-09 07:15:12.410 160 11532.91 184.22 52553.89 88888.00 2018-06-09 07:15:12.910 160 11532.93 184.22 52553.93 88888.00 2018-06-09 07:15:13.410 160 11532.93 184.25 52553.95 88888.00 2018-06-09 07:15:13.910 160 11532.89 184.25 52553.94 88888.00 2018-06-09 07:15:14.410 160 11532.89 184.23 52553.95 88888.00 2018-06-09 07:15:14.910 160 11532.83 184.22 52553.99 88888.00 2018-06-09 07:15:15.410 160 11532.84 184.22 52553.99 88888.00 2018-06-09 07:15:15.910 160 11532.84 184.23 52553.97 88888.00 2018-06-09 07:15:16.410 160 11532.83 184.16 52553.95 88888.00 2018-06-09 07:15:16.910 160 11532.86 184.18 52553.95 88888.00 2018-06-09 07:15:17.410 160 11532.85 184.24 52553.97 88888.00 2018-06-09 07:15:17.910 160 11532.82 184.27 52553.92 88888.00 2018-06-09 07:15:18.410 160 11532.78 184.22 52553.93 88888.00 2018-06-09 07:15:18.910 160 11532.83 184.23 52553.93 88888.00 2018-06-09 07:15:19.410 160 11532.78 184.23 52553.95 88888.00 2018-06-09 07:15:19.910 160 11532.82 184.23 52553.97 88888.00 2018-06-09 07:15:20.411 160 11532.85 184.19 52553.93 88888.00 2018-06-09 07:15:20.911 160 11532.82 184.19 52553.97 88888.00 2018-06-09 07:15:21.411 160 11532.80 184.21 52553.99 88888.00 2018-06-09 07:15:21.911 160 11532.82 184.24 52554.00 88888.00 2018-06-09 07:15:22.411 160 11532.82 184.23 52553.97 88888.00 2018-06-09 07:15:22.911 160 11532.83 184.18 52553.92 88888.00 2018-06-09 07:15:23.411 160 11532.84 184.22 52553.91 88888.00 2018-06-09 07:15:23.911 160 11532.83 184.23 52553.91 88888.00 2018-06-09 07:15:24.411 160 11532.84 184.27 52553.92 88888.00 2018-06-09 07:15:24.911 160 11532.83 184.26 52553.91 88888.00 2018-06-09 07:15:25.411 160 11532.82 184.27 52553.93 88888.00 2018-06-09 07:15:25.911 160 11532.85 184.27 52553.92 88888.00 2018-06-09 07:15:26.411 160 11532.85 184.26 52553.91 88888.00 2018-06-09 07:15:26.911 160 11532.87 184.23 52553.91 88888.00 2018-06-09 07:15:27.411 160 11532.94 184.24 52553.90 88888.00 2018-06-09 07:15:27.911 160 11532.93 184.24 52553.88 88888.00 2018-06-09 07:15:28.411 160 11532.93 184.31 52553.88 88888.00 2018-06-09 07:15:28.911 160 11532.97 184.32 52553.85 88888.00 2018-06-09 07:15:29.411 160 11533.00 184.32 52553.85 88888.00 2018-06-09 07:15:29.911 160 11532.95 184.29 52553.86 88888.00 2018-06-09 07:15:30.411 160 11532.95 184.27 52553.86 88888.00 2018-06-09 07:15:30.911 160 11533.01 184.33 52553.90 88888.00 2018-06-09 07:15:31.411 160 11533.04 184.38 52553.88 88888.00 2018-06-09 07:15:31.911 160 11533.00 184.34 52553.85 88888.00 2018-06-09 07:15:32.411 160 11532.99 184.35 52553.89 88888.00 2018-06-09 07:15:32.911 160 11533.01 184.36 52553.88 88888.00 2018-06-09 07:15:33.411 160 11533.01 184.33 52553.88 88888.00 2018-06-09 07:15:33.911 160 11533.03 184.34 52553.86 88888.00 2018-06-09 07:15:34.411 160 11533.05 184.36 52553.86 88888.00 2018-06-09 07:15:34.911 160 11533.03 184.34 52553.88 88888.00 2018-06-09 07:15:35.411 160 11533.01 184.36 52553.91 88888.00 2018-06-09 07:15:35.911 160 11533.02 184.35 52553.92 88888.00 2018-06-09 07:15:36.411 160 11533.02 184.38 52553.91 88888.00 2018-06-09 07:15:36.911 160 11533.06 184.41 52553.88 88888.00 2018-06-09 07:15:37.411 160 11533.11 184.36 52553.89 88888.00 2018-06-09 07:15:37.911 160 11533.10 184.38 52553.89 88888.00 2018-06-09 07:15:38.411 160 11533.09 184.38 52553.89 88888.00 2018-06-09 07:15:38.911 160 11533.05 184.40 52553.90 88888.00 2018-06-09 07:15:39.411 160 11533.05 184.41 52553.92 88888.00 2018-06-09 07:15:39.911 160 11533.04 184.41 52553.91 88888.00 2018-06-09 07:15:40.411 160 11533.09 184.38 52553.90 88888.00 2018-06-09 07:15:40.911 160 11533.09 184.36 52553.84 88888.00 2018-06-09 07:15:41.411 160 11533.09 184.38 52553.86 88888.00 2018-06-09 07:15:41.911 160 11533.05 184.37 52553.91 88888.00 2018-06-09 07:15:42.411 160 11533.04 184.40 52553.90 88888.00 2018-06-09 07:15:42.911 160 11533.10 184.37 52553.89 88888.00 2018-06-09 07:15:43.411 160 11533.19 184.37 52553.85 88888.00 2018-06-09 07:15:43.911 160 11533.15 184.38 52553.86 88888.00 2018-06-09 07:15:44.411 160 11533.11 184.35 52553.89 88888.00 2018-06-09 07:15:44.911 160 11533.10 184.34 52553.85 88888.00 2018-06-09 07:15:45.411 160 11533.10 184.34 52553.85 88888.00 2018-06-09 07:15:45.911 160 11533.11 184.34 52553.88 88888.00 2018-06-09 07:15:46.411 160 11533.10 184.33 52553.84 88888.00 2018-06-09 07:15:46.911 160 11533.08 184.29 52553.86 88888.00 2018-06-09 07:15:47.411 160 11533.06 184.31 52553.83 88888.00 2018-06-09 07:15:47.911 160 11533.15 184.34 52553.82 88888.00 2018-06-09 07:15:48.411 160 11533.15 184.37 52553.83 88888.00 2018-06-09 07:15:48.911 160 11533.11 184.33 52553.84 88888.00 2018-06-09 07:15:49.411 160 11533.08 184.29 52553.82 88888.00 2018-06-09 07:15:49.911 160 11533.01 184.25 52553.83 88888.00 2018-06-09 07:15:50.411 160 11532.99 184.26 52553.85 88888.00 2018-06-09 07:15:50.911 160 11532.94 184.16 52553.85 88888.00 2018-06-09 07:15:51.411 160 11532.94 184.18 52553.88 88888.00 2018-06-09 07:15:51.911 160 11532.96 184.23 52553.84 88888.00 2018-06-09 07:15:52.411 160 11532.96 184.26 52553.84 88888.00 2018-06-09 07:15:52.911 160 11532.96 184.22 52553.86 88888.00 2018-06-09 07:15:53.411 160 11532.95 184.26 52553.88 88888.00 2018-06-09 07:15:53.911 160 11532.94 184.26 52553.88 88888.00 2018-06-09 07:15:54.411 160 11532.94 184.23 52553.88 88888.00 2018-06-09 07:15:54.911 160 11532.99 184.19 52553.89 88888.00 2018-06-09 07:15:55.411 160 11532.99 184.17 52553.91 88888.00 2018-06-09 07:15:55.911 160 11532.99 184.17 52553.90 88888.00 2018-06-09 07:15:56.411 160 11533.00 184.19 52553.89 88888.00 2018-06-09 07:15:56.911 160 11532.96 184.17 52553.90 88888.00 2018-06-09 07:15:57.411 160 11532.92 184.16 52553.90 88888.00 2018-06-09 07:15:57.911 160 11532.94 184.17 52553.91 88888.00 2018-06-09 07:15:58.411 160 11532.94 184.25 52553.92 88888.00 2018-06-09 07:15:58.911 160 11532.92 184.24 52553.93 88888.00 2018-06-09 07:15:59.411 160 11532.87 184.22 52553.89 88888.00 2018-06-09 07:15:59.911 160 11532.84 184.23 52553.85 88888.00 2018-06-09 07:16:00.411 160 11532.83 184.26 52553.86 88888.00 2018-06-09 07:16:00.911 160 11532.79 184.25 52553.93 88888.00 2018-06-09 07:16:01.411 160 11532.82 184.19 52553.95 88888.00 2018-06-09 07:16:01.911 160 11532.82 184.23 52553.95 88888.00 2018-06-09 07:16:02.411 160 11532.82 184.25 52553.97 88888.00 2018-06-09 07:16:02.911 160 11532.80 184.23 52553.99 88888.00 2018-06-09 07:16:03.411 160 11532.82 184.24 52553.99 88888.00 2018-06-09 07:16:03.911 160 11532.82 184.23 52553.99 88888.00 2018-06-09 07:16:04.411 160 11532.82 184.24 52553.98 88888.00 2018-06-09 07:16:04.911 160 11532.80 184.27 52553.94 88888.00 2018-06-09 07:16:05.411 160 11532.83 184.31 52553.94 88888.00 2018-06-09 07:16:05.911 160 11532.82 184.27 52553.97 88888.00 2018-06-09 07:16:06.411 160 11532.79 184.26 52553.95 88888.00 2018-06-09 07:16:06.911 160 11532.84 184.26 52553.92 88888.00 2018-06-09 07:16:07.411 160 11532.83 184.31 52553.92 88888.00 2018-06-09 07:16:07.911 160 11532.83 184.26 52553.90 88888.00 2018-06-09 07:16:08.411 160 11532.85 184.32 52553.91 88888.00 2018-06-09 07:16:08.911 160 11532.84 184.31 52553.92 88888.00 2018-06-09 07:16:09.411 160 11532.83 184.28 52553.92 88888.00 2018-06-09 07:16:09.911 160 11532.79 184.29 52553.92 88888.00 2018-06-09 07:16:10.411 160 11532.77 184.33 52553.94 88888.00 2018-06-09 07:16:10.911 160 11532.82 184.32 52553.97 88888.00 2018-06-09 07:16:11.411 160 11532.80 184.33 52553.94 88888.00 2018-06-09 07:16:11.911 160 11532.79 184.29 52553.93 88888.00 2018-06-09 07:16:12.411 160 11532.80 184.28 52553.95 88888.00 2018-06-09 07:16:12.911 160 11532.82 184.33 52553.97 88888.00 2018-06-09 07:16:13.411 160 11532.85 184.37 52553.98 88888.00 2018-06-09 07:16:13.911 160 11532.84 184.33 52553.97 88888.00 2018-06-09 07:16:14.411 160 11532.84 184.31 52553.92 88888.00 2018-06-09 07:16:14.911 160 11532.87 184.33 52553.93 88888.00 2018-06-09 07:16:15.411 160 11532.87 184.29 52553.95 88888.00 2018-06-09 07:16:15.911 160 11532.84 184.29 52553.93 88888.00 2018-06-09 07:16:16.411 160 11532.83 184.27 52553.93 88888.00 2018-06-09 07:16:16.911 160 11532.88 184.27 52553.93 88888.00 2018-06-09 07:16:17.411 160 11532.91 184.33 52553.94 88888.00 2018-06-09 07:16:17.911 160 11532.88 184.33 52553.97 88888.00 2018-06-09 07:16:18.411 160 11532.89 184.33 52553.93 88888.00 2018-06-09 07:16:18.911 160 11532.89 184.32 52553.93 88888.00 2018-06-09 07:16:19.411 160 11532.95 184.33 52553.98 88888.00 2018-06-09 07:16:19.911 160 11532.93 184.34 52553.97 88888.00 2018-06-09 07:16:20.411 160 11532.92 184.35 52553.97 88888.00 2018-06-09 07:16:20.911 160 11532.93 184.34 52553.95 88888.00 2018-06-09 07:16:21.911 160 11532.94 184.36 52553.94 88888.00 2018-06-09 07:16:22.411 160 11532.99 184.38 52553.91 88888.00 2018-06-09 07:16:22.911 160 11532.99 184.36 52553.92 88888.00 2018-06-09 07:16:23.411 160 11532.99 184.32 52553.90 88888.00 2018-06-09 07:16:23.911 160 11533.01 184.34 52553.88 88888.00 2018-06-09 07:16:24.411 160 11533.01 184.36 52553.91 88888.00 2018-06-09 07:16:24.911 160 11533.03 184.34 52553.92 88888.00 2018-06-09 07:16:25.411 160 11533.02 184.31 52553.91 88888.00 2018-06-09 07:16:25.911 160 11533.01 184.33 52553.91 88888.00 2018-06-09 07:16:26.411 160 11533.02 184.33 52553.90 88888.00 2018-06-09 07:16:26.911 160 11533.01 184.35 52553.92 88888.00 2018-06-09 07:16:27.411 160 11533.03 184.33 52553.89 88888.00 2018-06-09 07:16:27.911 160 11533.05 184.28 52553.89 88888.00 2018-06-09 07:16:28.411 160 11533.02 184.23 52553.89 88888.00 2018-06-09 07:16:28.911 160 11533.03 184.21 52553.89 88888.00 2018-06-09 07:16:29.411 160 11533.01 184.25 52553.85 88888.00 2018-06-09 07:16:29.911 160 11533.04 184.26 52553.84 88888.00 2018-06-09 07:16:30.411 160 11533.04 184.22 52553.90 88888.00 2018-06-09 07:16:30.911 160 11533.05 184.19 52553.88 88888.00 2018-06-09 07:16:32.411 160 11533.08 184.19 52553.93 88888.00 2018-06-09 07:16:32.911 160 11533.05 184.23 52553.93 88888.00 2018-06-09 07:16:33.411 160 11532.99 184.17 52553.92 88888.00 2018-06-09 07:16:33.911 160 11532.94 184.15 52553.90 88888.00 2018-06-09 07:16:34.411 160 11532.99 184.17 52553.90 88888.00 2018-06-09 07:16:34.911 160 11533.01 184.13 52553.92 88888.00 2018-06-09 07:16:35.411 160 11533.01 184.14 52553.90 88888.00 2018-06-09 07:16:35.911 160 11533.04 184.14 52553.85 88888.00 2018-06-09 07:16:36.411 160 11533.02 184.13 52553.86 88888.00 2018-06-09 07:16:36.911 160 11533.03 184.15 52553.92 88888.00 2018-06-09 07:16:37.411 160 11533.00 184.17 52553.90 88888.00 2018-06-09 07:16:37.911 160 11533.01 184.17 52553.89 88888.00 2018-06-09 07:16:38.411 160 11533.01 184.14 52553.92 88888.00 2018-06-09 07:16:38.911 160 11533.01 184.09 52553.95 88888.00 2018-06-09 07:16:39.411 160 11533.02 184.09 52553.98 88888.00 2018-06-09 07:16:39.911 160 11533.00 184.11 52553.94 88888.00 2018-06-09 07:16:40.411 160 11533.01 184.12 52553.93 88888.00 2018-06-09 07:16:40.911 160 11533.02 184.14 52553.93 88888.00 2018-06-09 07:16:41.411 160 11533.00 184.11 52553.91 88888.00 2018-06-09 07:16:41.911 160 11533.03 184.08 52553.91 88888.00 2018-06-09 07:16:42.411 160 11533.06 184.07 52553.92 88888.00 2018-06-09 07:16:42.911 160 11533.03 184.11 52553.92 88888.00 2018-06-09 07:16:43.411 160 11533.01 184.17 52553.94 88888.00 2018-06-09 07:16:43.911 160 11532.99 184.15 52553.97 88888.00 2018-06-09 07:16:44.411 160 11533.02 184.09 52553.97 88888.00 2018-06-09 07:16:44.911 160 11533.00 184.13 52553.98 88888.00 2018-06-09 07:16:45.411 160 11532.97 184.14 52553.95 88888.00 2018-06-09 07:16:45.911 160 11532.94 184.11 52553.93 88888.00 2018-06-09 07:16:46.411 160 11532.96 184.08 52553.92 88888.00 2018-06-09 07:16:46.911 160 11533.00 184.07 52553.93 88888.00 2018-06-09 07:16:47.411 160 11532.97 184.09 52553.92 88888.00 2018-06-09 07:16:47.911 160 11532.96 184.12 52553.91 88888.00 2018-06-09 07:16:48.411 160 11532.95 184.08 52553.92 88888.00 2018-06-09 07:16:48.911 160 11532.94 184.13 52553.93 88888.00 2018-06-09 07:16:49.911 160 11533.01 184.11 52553.92 88888.00 2018-06-09 07:16:50.411 160 11532.99 184.12 52553.97 88888.00 2018-06-09 07:16:50.911 160 11532.99 184.07 52553.98 88888.00 2018-06-09 07:16:51.411 160 11532.99 184.07 52553.97 88888.00 2018-06-09 07:16:51.911 160 11532.99 184.07 52553.94 88888.00 2018-06-09 07:16:52.411 160 11532.96 184.07 52553.94 88888.00 2018-06-09 07:16:52.911 160 11532.95 184.07 52553.94 88888.00 2018-06-09 07:16:53.411 160 11532.99 184.05 52553.92 88888.00 2018-06-09 07:16:53.911 160 11533.01 184.08 52553.92 88888.00 2018-06-09 07:16:54.411 160 11533.00 184.12 52553.93 88888.00 2018-06-09 07:16:54.911 160 11533.00 184.04 52553.90 88888.00 2018-06-09 07:16:55.411 160 11533.00 184.02 52553.88 88888.00 2018-06-09 07:16:55.911 160 11532.99 184.03 52553.89 88888.00 2018-06-09 07:16:56.411 160 11533.00 184.02 52553.90 88888.00 2018-06-09 07:16:56.911 160 11532.97 184.00 52553.94 88888.00 2018-06-09 07:16:57.411 160 11532.96 184.07 52553.93 88888.00 2018-06-09 07:16:57.911 160 11532.97 184.06 52553.93 88888.00 2018-06-09 07:16:58.411 160 11532.97 184.06 52553.92 88888.00 2018-06-09 07:16:58.911 160 11532.94 184.05 52553.94 88888.00 2018-06-09 07:16:59.911 160 11532.92 184.09 52553.94 88888.00 2018-06-09 07:17:00.411 160 11532.94 184.13 52553.94 88888.00 2018-06-09 07:17:00.911 160 11532.93 184.16 52553.95 88888.00 2018-06-09 07:17:01.411 160 11532.92 184.14 52553.93 88888.00 2018-06-09 07:17:01.911 160 11532.93 184.08 52553.90 88888.00 2018-06-09 07:17:02.411 160 11532.94 184.07 52553.89 88888.00 2018-06-09 07:17:02.911 160 11532.94 184.05 52553.92 88888.00 2018-06-09 07:17:03.411 160 11532.94 184.04 52553.94 88888.00 2018-06-09 07:17:03.911 160 11532.99 184.05 52553.93 88888.00 2018-06-09 07:17:04.411 160 11533.01 184.12 52553.92 88888.00 2018-06-09 07:17:04.911 160 11533.01 184.08 52553.89 88888.00 2018-06-09 07:17:05.411 160 11533.03 184.12 52553.92 88888.00 2018-06-09 07:17:05.911 160 11533.01 184.13 52553.94 88888.00 2018-06-09 07:17:06.411 160 11533.00 184.13 52553.94 88888.00 2018-06-09 07:17:06.911 160 11532.96 184.12 52553.91 88888.00 2018-06-09 07:17:07.411 160 11532.92 184.11 52553.90 88888.00 2018-06-09 07:17:07.911 160 11532.94 184.14 52553.89 88888.00 2018-06-09 07:17:08.411 160 11532.95 184.16 52553.85 88888.00 2018-06-09 07:17:08.911 160 11533.00 184.19 52553.89 88888.00 2018-06-09 07:17:09.411 160 11533.01 184.16 52553.89 88888.00 2018-06-09 07:17:09.911 160 11533.03 184.14 52553.90 88888.00 2018-06-09 07:17:10.411 160 11533.01 184.15 52553.90 88888.00 2018-06-09 07:17:10.911 160 11533.01 184.13 52553.86 88888.00 2018-06-09 07:17:11.411 160 11533.03 184.14 52553.90 88888.00 2018-06-09 07:17:11.911 160 11533.04 184.12 52553.89 88888.00 2018-06-09 07:17:12.411 160 11533.04 184.08 52553.89 88888.00 2018-06-09 07:17:12.911 160 11533.03 184.09 52553.90 88888.00 2018-06-09 07:17:13.411 160 11533.02 184.09 52553.91 88888.00 2018-06-09 07:17:13.911 160 11533.04 184.11 52553.89 88888.00 2018-06-09 07:17:14.411 160 11533.04 184.15 52553.84 88888.00 2018-06-09 07:17:14.911 160 11533.03 184.16 52553.83 88888.00 2018-06-09 07:17:15.411 160 11533.02 184.16 52553.88 88888.00 2018-06-09 07:17:15.911 160 11533.01 184.17 52553.89 88888.00 2018-06-09 07:17:16.411 160 11533.01 184.17 52553.88 88888.00 2018-06-09 07:17:16.911 160 11533.01 184.15 52553.85 88888.00 2018-06-09 07:17:17.411 160 11533.02 184.16 52553.84 88888.00 2018-06-09 07:17:17.911 160 11533.01 184.19 52553.86 88888.00 2018-06-09 07:17:18.411 160 11533.00 184.23 52553.89 88888.00 2018-06-09 07:17:18.911 160 11533.02 184.22 52553.86 88888.00 2018-06-09 07:17:19.911 160 11532.97 184.16 52553.85 88888.00 2018-06-09 07:17:20.411 160 11532.97 184.19 52553.84 88888.00 2018-06-09 07:17:20.911 160 11532.99 184.21 52553.86 88888.00 2018-06-09 07:17:21.411 160 11532.99 184.17 52553.86 88888.00 2018-06-09 07:17:21.911 160 11533.01 184.13 52553.88 88888.00 2018-06-09 07:17:22.411 160 11533.01 184.12 52553.88 88888.00 2018-06-09 07:17:22.911 160 11532.99 184.15 52553.86 88888.00 2018-06-09 07:17:23.411 160 11532.97 184.19 52553.86 88888.00 2018-06-09 07:17:23.911 160 11532.96 184.18 52553.90 88888.00 2018-06-09 07:17:24.411 160 11532.95 184.21 52553.89 88888.00 2018-06-09 07:17:24.911 160 11532.93 184.19 52553.91 88888.00 2018-06-09 07:17:25.411 160 11532.97 184.18 52553.90 88888.00 2018-06-09 07:17:25.911 160 11533.03 184.14 52553.89 88888.00 2018-06-09 07:17:26.411 160 11533.02 184.11 52553.89 88888.00 2018-06-09 07:17:26.911 160 11532.96 184.09 52553.90 88888.00 2018-06-09 07:17:27.411 160 11532.99 184.09 52553.90 88888.00 2018-06-09 07:17:27.911 160 11533.01 184.13 52553.92 88888.00 2018-06-09 07:17:28.411 160 11533.01 184.13 52553.91 88888.00 2018-06-09 07:17:28.911 160 11533.01 184.16 52553.92 88888.00 2018-06-09 07:17:29.411 160 11533.00 184.11 52553.92 88888.00 2018-06-09 07:17:29.911 160 11533.00 184.11 52553.92 88888.00 2018-06-09 07:17:30.411 160 11532.97 184.11 52553.91 88888.00 2018-06-09 07:17:30.911 160 11532.94 184.13 52553.91 88888.00 2018-06-09 07:17:31.411 160 11532.96 184.15 52553.94 88888.00 2018-06-09 07:17:31.911 160 11532.99 184.16 52553.92 88888.00 2018-06-09 07:17:32.411 160 11532.94 184.14 52553.92 88888.00 2018-06-09 07:17:32.911 160 11533.01 184.16 52553.98 88888.00 2018-06-09 07:17:33.411 160 11532.99 184.11 52553.95 88888.00 2018-06-09 07:17:33.911 160 11533.00 184.04 52553.94 88888.00 2018-06-09 07:17:34.411 160 11532.97 184.05 52553.98 88888.00 2018-06-09 07:17:34.911 160 11532.94 184.12 52553.95 88888.00 2018-06-09 07:17:35.411 160 11532.94 184.14 52553.91 88888.00 2018-06-09 07:17:35.911 160 11532.93 184.12 52553.93 88888.00 2018-06-09 07:17:36.411 160 11532.89 184.13 52553.91 88888.00 2018-06-09 07:17:36.911 160 11532.89 184.11 52553.89 88888.00 2018-06-09 07:17:37.411 160 11532.93 184.09 52553.92 88888.00 2018-06-09 07:17:37.911 160 11532.99 184.13 52553.94 88888.00 2018-06-09 07:17:38.411 160 11533.00 184.13 52553.91 88888.00 2018-06-09 07:17:38.911 160 11533.01 184.15 52553.91 88888.00 2018-06-09 07:17:39.411 160 11533.01 184.11 52553.91 88888.00 2018-06-09 07:17:39.911 160 11533.00 184.07 52553.92 88888.00 2018-06-09 07:17:40.411 160 11532.91 184.09 52553.92 88888.00 2018-06-09 07:17:40.911 160 11532.95 184.12 52553.93 88888.00 2018-06-09 07:17:41.411 160 11532.94 184.13 52553.93 88888.00 2018-06-09 07:17:41.911 160 11532.91 184.09 52553.93 88888.00 2018-06-09 07:17:42.411 160 11532.92 184.08 52553.94 88888.00 2018-06-09 07:17:42.911 160 11532.93 184.06 52553.92 88888.00 2018-06-09 07:17:43.411 160 11532.91 184.09 52553.91 88888.00 2018-06-09 07:17:43.911 160 11532.85 184.09 52553.92 88888.00 2018-06-09 07:17:44.411 160 11532.85 184.11 52553.93 88888.00 2018-06-09 07:17:44.912 160 11532.82 184.13 52553.92 88888.00 2018-06-09 07:17:45.412 160 11532.79 184.17 52553.90 88888.00 2018-06-09 07:17:45.912 160 11532.82 184.16 52553.90 88888.00 2018-06-09 07:17:46.412 160 11532.76 184.18 52553.95 88888.00 2018-06-09 07:17:46.912 160 11532.75 184.15 52553.94 88888.00 2018-06-09 07:17:47.412 160 11532.78 184.15 52553.90 88888.00 2018-06-09 07:17:47.912 160 11532.76 184.15 52553.93 88888.00 2018-06-09 07:17:48.412 160 11532.77 184.09 52553.93 88888.00 2018-06-09 07:17:48.912 160 11532.77 184.09 52553.94 88888.00 2018-06-09 07:17:49.412 160 11532.82 184.12 52553.97 88888.00 2018-06-09 07:17:49.912 160 11532.82 184.13 52553.95 88888.00 2018-06-09 07:17:50.412 160 11532.82 184.18 52553.94 88888.00 2018-06-09 07:17:50.912 160 11532.82 184.16 52553.94 88888.00 2018-06-09 07:17:51.412 160 11532.78 184.14 52553.97 88888.00 2018-06-09 07:17:51.912 160 11532.75 184.17 52553.91 88888.00 2018-06-09 07:17:52.412 160 11532.76 184.15 52553.90 88888.00 2018-06-09 07:17:52.912 160 11532.74 184.16 52553.95 88888.00 2018-06-09 07:17:53.412 160 11532.71 184.19 52553.98 88888.00 2018-06-09 07:17:53.912 160 11532.73 184.12 52553.97 88888.00 2018-06-09 07:17:54.412 160 11532.79 184.13 52553.95 88888.00 2018-06-09 07:17:54.912 160 11532.78 184.11 52553.95 88888.00 2018-06-09 07:17:55.412 160 11532.76 184.05 52553.94 88888.00 2018-06-09 07:17:55.912 160 11532.76 184.05 52553.94 88888.00 2018-06-09 07:17:56.412 160 11532.77 184.09 52553.97 88888.00 2018-06-09 07:17:56.912 160 11532.82 184.09 52553.98 88888.00 2018-06-09 07:17:57.412 160 11532.82 184.06 52553.94 88888.00 2018-06-09 07:17:57.912 160 11532.78 184.09 52553.95 88888.00 2018-06-09 07:17:58.412 160 11532.79 184.11 52553.91 88888.00 2018-06-09 07:17:58.912 160 11532.80 184.17 52553.93 88888.00 2018-06-09 07:17:59.412 160 11532.75 184.17 52553.94 88888.00 2018-06-09 07:17:59.912 160 11532.74 184.16 52553.94 88888.00 2018-06-09 07:18:00.412 160 11532.73 184.18 52553.94 88888.00 2018-06-09 07:18:00.912 160 11532.70 184.18 52553.95 88888.00 2018-06-09 07:18:01.412 160 11532.74 184.19 52553.94 88888.00 2018-06-09 07:18:01.912 160 11532.75 184.18 52553.94 88888.00 2018-06-09 07:18:02.412 160 11532.74 184.17 52553.95 88888.00 2018-06-09 07:18:03.412 160 11532.77 184.22 52553.94 88888.00 2018-06-09 07:18:03.912 160 11532.74 184.24 52553.95 88888.00 2018-06-09 07:18:04.412 160 11532.73 184.17 52553.98 88888.00 2018-06-09 07:18:04.912 160 11532.74 184.14 52553.99 88888.00 2018-06-09 07:18:05.412 160 11532.73 184.08 52553.98 88888.00 2018-06-09 07:18:05.912 160 11532.74 184.13 52553.98 88888.00 2018-06-09 07:18:06.412 160 11532.77 184.18 52553.97 88888.00 2018-06-09 07:18:06.912 160 11532.79 184.23 52553.93 88888.00 2018-06-09 07:18:07.412 160 11532.82 184.22 52553.93 88888.00 2018-06-09 07:18:07.912 160 11532.78 184.21 52553.91 88888.00 2018-06-09 07:18:08.412 160 11532.73 184.21 52553.94 88888.00 2018-06-09 07:18:08.912 160 11532.74 184.18 52553.94 88888.00 2018-06-09 07:18:09.412 160 11532.75 184.18 52553.94 88888.00 2018-06-09 07:18:09.912 160 11532.77 184.22 52553.92 88888.00 2018-06-09 07:18:10.412 160 11532.79 184.21 52553.92 88888.00 2018-06-09 07:18:10.912 160 11532.76 184.18 52553.88 88888.00 2018-06-09 07:18:11.412 160 11532.75 184.17 52553.86 88888.00 2018-06-09 07:18:11.912 160 11532.76 184.18 52553.89 88888.00 2018-06-09 07:18:12.412 160 11532.79 184.21 52553.89 88888.00 2018-06-09 07:18:13.412 160 11532.79 184.22 52553.94 88888.00 2018-06-09 07:18:13.912 160 11532.75 184.21 52553.92 88888.00 2018-06-09 07:18:14.412 160 11532.71 184.19 52553.92 88888.00 2018-06-09 07:18:14.912 160 11532.76 184.22 52553.95 88888.00 2018-06-09 07:18:15.412 160 11532.77 184.22 52553.95 88888.00 2018-06-09 07:18:15.912 160 11532.74 184.27 52553.94 88888.00 2018-06-09 07:18:16.412 160 11532.67 184.27 52553.94 88888.00 2018-06-09 07:18:16.912 160 11532.66 184.23 52553.94 88888.00 2018-06-09 07:18:17.412 160 11532.70 184.23 52553.94 88888.00 2018-06-09 07:18:17.912 160 11532.70 184.24 52553.95 88888.00 2018-06-09 07:18:18.412 160 11532.73 184.21 52553.97 88888.00 2018-06-09 07:18:18.912 160 11532.75 184.19 52553.95 88888.00 2018-06-09 07:18:19.412 160 11532.70 184.21 52553.98 88888.00 2018-06-09 07:18:19.912 160 11532.65 184.22 52553.94 88888.00 2018-06-09 07:18:20.412 160 11532.62 184.21 52553.94 88888.00 2018-06-09 07:18:20.912 160 11532.62 184.23 52553.90 88888.00 2018-06-09 07:18:21.412 160 11532.68 184.28 52553.85 88888.00 2018-06-09 07:18:21.912 160 11532.66 184.29 52553.91 88888.00 2018-06-09 07:18:22.412 160 11532.65 184.23 52553.88 88888.00 2018-06-09 07:18:23.412 160 11532.68 184.29 52553.90 88888.00 2018-06-09 07:18:23.912 160 11532.74 184.28 52553.92 88888.00 2018-06-09 07:18:24.412 160 11532.65 184.32 52553.93 88888.00 2018-06-09 07:18:24.912 160 11532.69 184.36 52553.93 88888.00 2018-06-09 07:18:25.412 160 11532.66 184.35 52553.91 88888.00 2018-06-09 07:18:25.912 160 11532.70 184.35 52553.91 88888.00 2018-06-09 07:18:26.412 160 11532.71 184.33 52553.95 88888.00 2018-06-09 07:18:26.912 160 11532.71 184.41 52553.95 88888.00 2018-06-09 07:18:27.412 160 11532.69 184.42 52553.93 88888.00 2018-06-09 07:18:27.912 160 11532.70 184.40 52553.94 88888.00 2018-06-09 07:18:28.412 160 11532.67 184.35 52553.97 88888.00 2018-06-09 07:18:28.912 160 11532.67 184.31 52553.97 88888.00 2018-06-09 07:18:29.412 160 11532.69 184.27 52553.93 88888.00 2018-06-09 07:18:29.912 160 11532.68 184.29 52553.93 88888.00 2018-06-09 07:18:30.412 160 11532.66 184.34 52553.94 88888.00 2018-06-09 07:18:30.912 160 11532.69 184.33 52553.93 88888.00 2018-06-09 07:18:31.412 160 11532.74 184.34 52553.90 88888.00 2018-06-09 07:18:31.912 160 11532.73 184.34 52553.91 88888.00 2018-06-09 07:18:32.412 160 11532.69 184.35 52553.94 88888.00 2018-06-09 07:18:32.912 160 11532.66 184.36 52553.94 88888.00 2018-06-09 07:18:33.412 160 11532.67 184.42 52553.91 88888.00 2018-06-09 07:18:33.912 160 11532.69 184.41 52553.89 88888.00 2018-06-09 07:18:34.412 160 11532.69 184.40 52553.90 88888.00 2018-06-09 07:18:34.912 160 11532.67 184.36 52553.92 88888.00 2018-06-09 07:18:35.412 160 11532.69 184.37 52553.90 88888.00 2018-06-09 07:18:35.912 160 11532.70 184.38 52553.89 88888.00 2018-06-09 07:18:36.412 160 11532.68 184.38 52553.90 88888.00 2018-06-09 07:18:36.912 160 11532.71 184.36 52553.91 88888.00 2018-06-09 07:18:37.412 160 11532.68 184.34 52553.88 88888.00 2018-06-09 07:18:37.912 160 11532.67 184.34 52553.88 88888.00 2018-06-09 07:18:38.412 160 11532.66 184.37 52553.85 88888.00 2018-06-09 07:18:38.912 160 11532.67 184.37 52553.84 88888.00 2018-06-09 07:18:39.412 160 11532.66 184.36 52553.81 88888.00 2018-06-09 07:18:39.912 160 11532.62 184.35 52553.84 88888.00 2018-06-09 07:18:40.412 160 11532.66 184.38 52553.88 88888.00 2018-06-09 07:18:40.912 160 11532.67 184.38 52553.85 88888.00 2018-06-09 07:18:41.412 160 11532.66 184.38 52553.82 88888.00 2018-06-09 07:18:41.912 160 11532.70 184.33 52553.81 88888.00 2018-06-09 07:18:42.412 160 11532.75 184.29 52553.79 88888.00 2018-06-09 07:18:42.912 160 11532.73 184.26 52553.82 88888.00 2018-06-09 07:18:43.412 160 11532.74 184.25 52553.80 88888.00 2018-06-09 07:18:43.912 160 11532.75 184.27 52553.83 88888.00 2018-06-09 07:18:44.412 160 11532.73 184.27 52553.82 88888.00 2018-06-09 07:18:44.912 160 11532.75 184.29 52553.82 88888.00 2018-06-09 07:18:45.412 160 11532.77 184.33 52553.82 88888.00 2018-06-09 07:18:45.912 160 11532.77 184.29 52553.83 88888.00 2018-06-09 07:18:46.412 160 11532.74 184.28 52553.85 88888.00 2018-06-09 07:18:46.912 160 11532.75 184.33 52553.88 88888.00 2018-06-09 07:18:47.412 160 11532.76 184.35 52553.85 88888.00 2018-06-09 07:18:47.912 160 11532.78 184.32 52553.86 88888.00 2018-06-09 07:18:48.412 160 11532.82 184.27 52553.84 88888.00 2018-06-09 07:18:48.912 160 11532.82 184.31 52553.82 88888.00 2018-06-09 07:18:49.412 160 11532.79 184.31 52553.84 88888.00 2018-06-09 07:18:49.912 160 11532.74 184.38 52553.89 88888.00 2018-06-09 07:18:50.412 160 11532.78 184.40 52553.91 88888.00 2018-06-09 07:18:50.912 160 11532.82 184.35 52553.90 88888.00 2018-06-09 07:18:51.412 160 11532.80 184.32 52553.89 88888.00 2018-06-09 07:18:51.912 160 11532.77 184.34 52553.92 88888.00 2018-06-09 07:18:52.412 160 11532.78 184.36 52553.90 88888.00 2018-06-09 07:18:52.912 160 11532.80 184.31 52553.89 88888.00 2018-06-09 07:18:53.412 160 11532.79 184.32 52553.90 88888.00 2018-06-09 07:18:53.912 160 11532.70 184.33 52553.94 88888.00 2018-06-09 07:18:54.412 160 11532.68 184.34 52553.91 88888.00 2018-06-09 07:18:54.912 160 11532.67 184.34 52553.89 88888.00 2018-06-09 07:18:55.412 160 11532.70 184.32 52553.92 88888.00 2018-06-09 07:18:55.912 160 11532.70 184.33 52553.92 88888.00 2018-06-09 07:18:56.412 160 11532.70 184.36 52553.93 88888.00 2018-06-09 07:18:56.912 160 11532.67 184.36 52553.92 88888.00 2018-06-09 07:18:57.412 160 11532.65 184.27 52553.90 88888.00 2018-06-09 07:18:57.912 160 11532.61 184.32 52553.92 88888.00 2018-06-09 07:18:58.412 160 11532.65 184.36 52553.92 88888.00 2018-06-09 07:18:58.912 160 11532.66 184.38 52553.91 88888.00 2018-06-09 07:18:59.412 160 11532.67 184.40 52553.91 88888.00 2018-06-09 07:18:59.912 160 11532.66 184.42 52553.91 88888.00 2018-06-09 07:19:00.412 160 11532.62 184.44 52553.93 88888.00 2018-06-09 07:19:00.912 160 11532.65 184.44 52553.92 88888.00 2018-06-09 07:19:01.412 160 11532.69 184.41 52553.91 88888.00 2018-06-09 07:19:01.912 160 11532.73 184.37 52553.95 88888.00 2018-06-09 07:19:02.412 160 11532.74 184.38 52553.98 88888.00 2018-06-09 07:19:02.912 160 11532.68 184.38 52553.97 88888.00 2018-06-09 07:19:03.412 160 11532.64 184.41 52553.91 88888.00 2018-06-09 07:19:03.912 160 11532.61 184.37 52553.93 88888.00 2018-06-09 07:19:04.412 160 11532.62 184.38 52553.97 88888.00 2018-06-09 07:19:04.912 160 11532.66 184.38 52553.95 88888.00 2018-06-09 07:19:05.412 160 11532.69 184.41 52553.99 88888.00 2018-06-09 07:19:05.912 160 11532.69 184.40 52554.01 88888.00 2018-06-09 07:19:06.412 160 11532.70 184.34 52553.95 88888.00 2018-06-09 07:19:06.912 160 11532.66 184.32 52553.98 88888.00 2018-06-09 07:19:07.412 160 11532.66 184.36 52553.97 88888.00 2018-06-09 07:19:07.912 160 11532.69 184.35 52553.93 88888.00 2018-06-09 07:19:08.412 160 11532.69 184.33 52553.98 88888.00 2018-06-09 07:19:08.912 160 11532.67 184.32 52554.00 88888.00 2018-06-09 07:19:09.412 160 11532.67 184.29 52553.98 88888.00 2018-06-09 07:19:09.912 160 11532.65 184.28 52553.97 88888.00 2018-06-09 07:19:10.412 160 11532.69 184.29 52553.94 88888.00 2018-06-09 07:19:10.912 160 11532.69 184.33 52553.94 88888.00 2018-06-09 07:19:11.412 160 11532.71 184.34 52553.94 88888.00 2018-06-09 07:19:11.912 160 11532.67 184.34 52553.92 88888.00 2018-06-09 07:19:12.412 160 11532.70 184.32 52553.92 88888.00 2018-06-09 07:19:12.912 160 11532.67 184.29 52553.94 88888.00 2018-06-09 07:19:13.412 160 11532.68 184.25 52553.94 88888.00 2018-06-09 07:19:13.912 160 11532.65 184.27 52553.95 88888.00 2018-06-09 07:19:14.912 160 11532.70 184.28 52553.94 88888.00 2018-06-09 07:19:15.412 160 11532.71 184.28 52553.97 88888.00 2018-06-09 07:19:15.912 160 11532.71 184.29 52553.98 88888.00 2018-06-09 07:19:16.412 160 11532.77 184.32 52553.99 88888.00 2018-06-09 07:19:16.912 160 11532.80 184.24 52553.97 88888.00 2018-06-09 07:19:17.412 160 11532.80 184.25 52553.98 88888.00 2018-06-09 07:19:17.912 160 11532.77 184.28 52554.01 88888.00 2018-06-09 07:19:18.412 160 11532.76 184.27 52553.99 88888.00 2018-06-09 07:19:18.912 160 11532.79 184.29 52553.97 88888.00 2018-06-09 07:19:19.412 160 11532.77 184.26 52553.97 88888.00 2018-06-09 07:19:19.912 160 11532.70 184.24 52553.97 88888.00 2018-06-09 07:19:20.412 160 11532.65 184.23 52553.98 88888.00 2018-06-09 07:19:20.912 160 11532.69 184.23 52553.94 88888.00 2018-06-09 07:19:21.412 160 11532.70 184.22 52553.90 88888.00 2018-06-09 07:19:21.912 160 11532.75 184.18 52553.90 88888.00 2018-06-09 07:19:22.412 160 11532.77 184.14 52553.89 88888.00 2018-06-09 07:19:22.912 160 11532.77 184.12 52553.85 88888.00 2018-06-09 07:19:23.412 160 11532.79 184.12 52553.86 88888.00 2018-06-09 07:19:23.912 160 11532.83 184.13 52553.90 88888.00 2018-06-09 07:19:24.912 160 11532.75 184.14 52553.90 88888.00 2018-06-09 07:19:25.412 160 11532.76 184.09 52553.89 88888.00 2018-06-09 07:19:25.912 160 11532.76 184.13 52553.90 88888.00 2018-06-09 07:19:26.412 160 11532.74 184.17 52553.95 88888.00 2018-06-09 07:19:26.912 160 11532.83 184.18 52553.94 88888.00 2018-06-09 07:19:27.412 160 11532.85 184.12 52553.93 88888.00 2018-06-09 07:19:27.912 160 11532.84 184.09 52553.94 88888.00 2018-06-09 07:19:28.412 160 11532.83 184.14 52553.93 88888.00 2018-06-09 07:19:28.912 160 11532.77 184.18 52553.91 88888.00 2018-06-09 07:19:29.412 160 11532.74 184.16 52553.89 88888.00 2018-06-09 07:19:29.912 160 11532.76 184.19 52553.90 88888.00 2018-06-09 07:19:30.412 160 11532.80 184.22 52553.91 88888.00 2018-06-09 07:19:30.912 160 11532.83 184.24 52553.93 88888.00 2018-06-09 07:19:31.412 160 11532.79 184.24 52553.93 88888.00 2018-06-09 07:19:31.912 160 11532.71 184.21 52553.94 88888.00 2018-06-09 07:19:32.412 160 11532.71 184.16 52553.92 88888.00 2018-06-09 07:19:32.912 160 11532.71 184.11 52553.94 88888.00 2018-06-09 07:19:33.412 160 11532.75 184.14 52553.91 88888.00 2018-06-09 07:19:33.912 160 11532.80 184.16 52553.88 88888.00 2018-06-09 07:19:34.912 160 11532.78 184.06 52553.89 88888.00 2018-06-09 07:19:35.412 160 11532.76 184.11 52553.94 88888.00 2018-06-09 07:19:35.912 160 11532.73 184.15 52553.94 88888.00 2018-06-09 07:19:36.412 160 11532.75 184.14 52553.93 88888.00 2018-06-09 07:19:36.912 160 11532.76 184.12 52553.92 88888.00 2018-06-09 07:19:37.412 160 11532.74 184.13 52553.89 88888.00 2018-06-09 07:19:37.912 160 11532.74 184.16 52553.92 88888.00 2018-06-09 07:19:38.412 160 11532.78 184.18 52553.93 88888.00 2018-06-09 07:19:38.912 160 11532.82 184.16 52553.88 88888.00 2018-06-09 07:19:39.412 160 11532.78 184.18 52553.89 88888.00 2018-06-09 07:19:39.912 160 11532.74 184.22 52553.89 88888.00 2018-06-09 07:19:40.412 160 11532.71 184.24 52553.90 88888.00 2018-06-09 07:19:40.912 160 11532.69 184.23 52553.93 88888.00 2018-06-09 07:19:41.412 160 11532.75 184.24 52553.95 88888.00 2018-06-09 07:19:41.912 160 11532.75 184.24 52553.91 88888.00 2018-06-09 07:19:42.412 160 11532.74 184.24 52553.86 88888.00 2018-06-09 07:19:42.912 160 11532.71 184.23 52553.86 88888.00 2018-06-09 07:19:43.412 160 11532.73 184.25 52553.88 88888.00 2018-06-09 07:19:43.912 160 11532.70 184.26 52553.86 88888.00 2018-06-09 07:19:44.912 160 11532.71 184.26 52553.89 88888.00 2018-06-09 07:19:45.412 160 11532.69 184.28 52553.88 88888.00 2018-06-09 07:19:45.912 160 11532.71 184.28 52553.90 88888.00 2018-06-09 07:19:46.412 160 11532.77 184.23 52553.92 88888.00 2018-06-09 07:19:46.912 160 11532.76 184.18 52553.91 88888.00 2018-06-09 07:19:47.412 160 11532.75 184.19 52553.92 88888.00 2018-06-09 07:19:47.912 160 11532.75 184.21 52553.94 88888.00 2018-06-09 07:19:48.412 160 11532.73 184.19 52553.92 88888.00 2018-06-09 07:19:48.912 160 11532.74 184.21 52553.93 88888.00 2018-06-09 07:19:49.412 160 11532.71 184.26 52553.92 88888.00 2018-06-09 07:19:49.912 160 11532.69 184.31 52553.89 88888.00 2018-06-09 07:19:50.412 160 11532.69 184.33 52553.90 88888.00 2018-06-09 07:19:50.912 160 11532.77 184.33 52553.89 88888.00 2018-06-09 07:19:51.412 160 11532.76 184.31 52553.89 88888.00 2018-06-09 07:19:51.912 160 11532.78 184.27 52553.86 88888.00 2018-06-09 07:19:52.412 160 11532.82 184.27 52553.90 88888.00 2018-06-09 07:19:52.912 160 11532.82 184.29 52553.90 88888.00 2018-06-09 07:19:53.412 160 11532.83 184.31 52553.85 88888.00 2018-06-09 07:19:53.912 160 11532.79 184.32 52553.89 88888.00 2018-06-09 07:19:54.412 160 11532.79 184.33 52553.93 88888.00 2018-06-09 07:19:54.912 160 11532.79 184.25 52553.93 88888.00 2018-06-09 07:19:55.412 160 11532.80 184.26 52553.92 88888.00 2018-06-09 07:19:55.912 160 11532.82 184.35 52553.93 88888.00 2018-06-09 07:19:56.412 160 11532.84 184.33 52553.92 88888.00 2018-06-09 07:19:56.912 160 11532.83 184.31 52553.91 88888.00 2018-06-09 07:19:57.412 160 11532.86 184.28 52553.89 88888.00 2018-06-09 07:19:57.912 160 11532.92 184.35 52553.88 88888.00 2018-06-09 07:19:58.412 160 11532.92 184.37 52553.85 88888.00 2018-06-09 07:19:58.912 160 11532.91 184.36 52553.84 88888.00 2018-06-09 07:19:59.412 160 11532.94 184.37 52553.80 88888.00 2018-06-09 07:19:59.912 160 11532.93 184.38 52553.81 88888.00 2018-06-09 07:20:00.412 160 11532.89 184.37 52553.83 88888.00 2018-06-09 07:20:00.912 160 11532.92 184.41 52553.84 88888.00 2018-06-09 07:20:01.412 160 11532.94 184.41 52553.86 88888.00 2018-06-09 07:20:01.912 160 11532.96 184.38 52553.88 88888.00 2018-06-09 07:20:02.412 160 11532.97 184.37 52553.86 88888.00 2018-06-09 07:20:02.912 160 11532.99 184.36 52553.85 88888.00 2018-06-09 07:20:03.412 160 11533.03 184.34 52553.86 88888.00 2018-06-09 07:20:03.912 160 11533.02 184.29 52553.89 88888.00 2018-06-09 07:20:04.912 160 11533.04 184.27 52553.86 88888.00 2018-06-09 07:20:05.412 160 11533.03 184.24 52553.86 88888.00 2018-06-09 07:20:05.912 160 11533.01 184.28 52553.85 88888.00 2018-06-09 07:20:06.412 160 11532.99 184.27 52553.84 88888.00 2018-06-09 07:20:06.912 160 11533.00 184.28 52553.89 88888.00 2018-06-09 07:20:07.412 160 11533.03 184.32 52553.90 88888.00 2018-06-09 07:20:07.912 160 11533.06 184.32 52553.89 88888.00 2018-06-09 07:20:08.412 160 11533.08 184.25 52553.89 88888.00 2018-06-09 07:20:08.912 160 11533.06 184.28 52553.93 88888.00 2018-06-09 07:20:09.412 160 11533.13 184.31 52553.92 88888.00 2018-06-09 07:20:09.912 160 11533.12 184.27 52553.92 88888.00 2018-06-09 07:20:10.412 160 11533.09 184.26 52553.91 88888.00 2018-06-09 07:20:10.912 160 11533.10 184.24 52553.90 88888.00 2018-06-09 07:20:11.412 160 11533.08 184.25 52553.93 88888.00 2018-06-09 07:20:11.912 160 11533.10 184.22 52553.93 88888.00 2018-06-09 07:20:12.912 160 11533.08 184.21 52553.98 88888.00 2018-06-09 07:20:13.412 160 11533.10 184.16 52553.99 88888.00 2018-06-09 07:20:13.912 160 11533.10 184.17 52553.94 88888.00 2018-06-09 07:20:14.412 160 11533.11 184.14 52553.95 88888.00 2018-06-09 07:20:14.912 160 11533.13 184.14 52553.94 88888.00 2018-06-09 07:20:15.412 160 11533.14 184.08 52553.94 88888.00 2018-06-09 07:20:15.912 160 11533.15 184.09 52553.94 88888.00 2018-06-09 07:20:16.412 160 11533.14 184.07 52553.88 88888.00 2018-06-09 07:20:16.912 160 11533.11 184.06 52553.89 88888.00 2018-06-09 07:20:17.412 160 11533.08 184.09 52553.91 88888.00 2018-06-09 07:20:17.912 160 11533.05 184.06 52553.90 88888.00 2018-06-09 07:20:18.412 160 11533.06 184.04 52553.93 88888.00 2018-06-09 07:20:18.912 160 11533.09 184.07 52553.93 88888.00 2018-06-09 07:20:19.412 160 11533.11 184.07 52553.91 88888.00 2018-06-09 07:20:19.912 160 11533.12 184.05 52553.88 88888.00 2018-06-09 07:20:20.412 160 11533.11 184.04 52553.85 88888.00 2018-06-09 07:20:20.912 160 11533.10 184.04 52553.86 88888.00 2018-06-09 07:20:21.412 160 11533.11 184.07 52553.83 88888.00 2018-06-09 07:20:21.912 160 11533.09 184.02 52553.82 88888.00 2018-06-09 07:20:22.912 160 11533.09 183.96 52553.82 88888.00 2018-06-09 07:20:23.412 160 11533.10 184.00 52553.86 88888.00 2018-06-09 07:20:23.912 160 11533.10 183.97 52553.85 88888.00 2018-06-09 07:20:24.412 160 11533.06 183.95 52553.91 88888.00 2018-06-09 07:20:24.912 160 11533.03 183.93 52553.89 88888.00 2018-06-09 07:20:25.412 160 11533.04 183.89 52553.86 88888.00 2018-06-09 07:20:25.912 160 11533.06 183.89 52553.90 88888.00 2018-06-09 07:20:26.412 160 11533.06 183.93 52553.91 88888.00 2018-06-09 07:20:26.912 160 11533.02 183.89 52553.90 88888.00 2018-06-09 07:20:27.412 160 11533.03 183.87 52553.91 88888.00 2018-06-09 07:20:27.913 160 11533.02 183.89 52553.92 88888.00 2018-06-09 07:20:28.413 160 11533.00 183.92 52553.93 88888.00 2018-06-09 07:20:28.913 160 11533.01 183.90 52553.94 88888.00 2018-06-09 07:20:29.413 160 11533.04 183.94 52553.91 88888.00 2018-06-09 07:20:29.913 160 11533.01 183.95 52553.89 88888.00 2018-06-09 07:20:30.413 160 11532.95 183.92 52553.91 88888.00 2018-06-09 07:20:30.913 160 11533.02 183.88 52553.92 88888.00 2018-06-09 07:20:31.413 160 11533.03 183.89 52553.91 88888.00 2018-06-09 07:20:31.913 160 11533.00 183.93 52553.92 88888.00 2018-06-09 07:20:32.413 160 11532.99 183.97 52553.93 88888.00 2018-06-09 07:20:32.913 160 11532.97 183.96 52553.90 88888.00 2018-06-09 07:20:33.413 160 11533.02 183.95 52553.94 88888.00 2018-06-09 07:20:33.913 160 11533.01 183.95 52553.97 88888.00 2018-06-09 07:20:34.413 160 11532.99 183.96 52553.93 88888.00 2018-06-09 07:20:34.913 160 11532.97 183.97 52553.93 88888.00 2018-06-09 07:20:35.413 160 11532.97 183.96 52553.94 88888.00 2018-06-09 07:20:35.913 160 11533.02 184.00 52553.95 88888.00 2018-06-09 07:20:36.413 160 11532.99 183.96 52553.94 88888.00 2018-06-09 07:20:36.913 160 11532.99 183.95 52553.93 88888.00 2018-06-09 07:20:37.413 160 11532.91 183.96 52553.97 88888.00 2018-06-09 07:20:37.913 160 11532.91 183.96 52553.99 88888.00 2018-06-09 07:20:38.413 160 11532.89 184.00 52553.99 88888.00 2018-06-09 07:20:38.913 160 11532.87 183.97 52553.95 88888.00 2018-06-09 07:20:39.413 160 11532.83 184.00 52553.97 88888.00 2018-06-09 07:20:39.913 160 11532.84 184.04 52553.98 88888.00 2018-06-09 07:20:40.413 160 11532.91 184.04 52553.98 88888.00 2018-06-09 07:20:40.913 160 11532.89 184.00 52553.98 88888.00 2018-06-09 07:20:41.413 160 11532.88 184.06 52553.97 88888.00 2018-06-09 07:20:41.913 160 11532.87 184.07 52553.97 88888.00 2018-06-09 07:20:42.413 160 11532.91 184.05 52553.95 88888.00 2018-06-09 07:20:42.913 160 11532.92 184.07 52553.98 88888.00 2018-06-09 07:20:43.413 160 11532.93 184.04 52553.98 88888.00 2018-06-09 07:20:43.913 160 11532.94 184.02 52553.95 88888.00 2018-06-09 07:20:44.413 160 11532.92 184.05 52553.95 88888.00 2018-06-09 07:20:44.913 160 11532.92 184.06 52553.95 88888.00 2018-06-09 07:20:45.413 160 11532.91 184.08 52553.97 88888.00 2018-06-09 07:20:45.913 160 11532.92 184.05 52553.99 88888.00 2018-06-09 07:20:46.413 160 11532.95 184.07 52553.98 88888.00 2018-06-09 07:20:46.913 160 11532.93 184.03 52553.97 88888.00 2018-06-09 07:20:47.413 160 11532.88 184.02 52553.99 88888.00 2018-06-09 07:20:47.913 160 11532.93 183.97 52554.00 88888.00 2018-06-09 07:20:48.413 160 11532.95 183.97 52554.01 88888.00 2018-06-09 07:20:48.913 160 11532.95 183.99 52553.98 88888.00 2018-06-09 07:20:49.413 160 11532.96 184.02 52553.97 88888.00 2018-06-09 07:20:49.913 160 11532.95 184.04 52553.99 88888.00 2018-06-09 07:20:50.413 160 11532.99 184.07 52553.98 88888.00 2018-06-09 07:20:50.913 160 11533.02 184.04 52553.95 88888.00 2018-06-09 07:20:51.413 160 11533.01 184.02 52553.92 88888.00 2018-06-09 07:20:51.913 160 11532.96 184.03 52553.93 88888.00 2018-06-09 07:20:52.413 160 11532.96 184.05 52553.94 88888.00 2018-06-09 07:20:52.913 160 11532.94 184.05 52553.95 88888.00 2018-06-09 07:20:53.413 160 11532.94 184.08 52553.97 88888.00 2018-06-09 07:20:53.913 160 11532.95 184.05 52553.95 88888.00 2018-06-09 07:20:54.413 160 11533.00 184.08 52553.93 88888.00 2018-06-09 07:20:54.913 160 11533.01 184.06 52553.94 88888.00 2018-06-09 07:20:55.413 160 11533.00 184.02 52553.94 88888.00 2018-06-09 07:20:56.413 160 11533.01 183.99 52553.98 88888.00 2018-06-09 07:20:56.913 160 11533.04 184.03 52553.94 88888.00 2018-06-09 07:20:57.413 160 11533.01 184.03 52553.98 88888.00 2018-06-09 07:20:57.913 160 11533.00 184.03 52554.02 88888.00 2018-06-09 07:20:58.413 160 11533.02 184.05 52554.00 88888.00 2018-06-09 07:20:58.913 160 11533.06 184.06 52553.98 88888.00 2018-06-09 07:20:59.413 160 11533.06 184.06 52553.94 88888.00 2018-06-09 07:20:59.913 160 11533.05 184.04 52553.95 88888.00 2018-06-09 07:21:00.413 160 11533.12 184.05 52553.98 88888.00 2018-06-09 07:21:00.913 160 11533.11 184.09 52554.01 88888.00 2018-06-09 07:21:01.413 160 11533.10 184.12 52554.02 88888.00 2018-06-09 07:21:01.913 160 11533.13 184.04 52554.00 88888.00 2018-06-09 07:21:02.413 160 11533.15 184.05 52553.98 88888.00 2018-06-09 07:21:02.913 160 11533.10 184.08 52554.00 88888.00 2018-06-09 07:21:03.413 160 11533.09 184.11 52553.98 88888.00 2018-06-09 07:21:03.913 160 11533.13 184.07 52553.97 88888.00 2018-06-09 07:21:04.413 160 11533.17 184.06 52553.98 88888.00 2018-06-09 07:21:04.913 160 11533.18 184.05 52553.98 88888.00 2018-06-09 07:21:05.413 160 11533.19 184.05 52554.01 88888.00 2018-06-09 07:21:05.913 160 11533.19 184.05 52554.00 88888.00 2018-06-09 07:21:06.413 160 11533.20 183.97 52553.98 88888.00 2018-06-09 07:21:06.913 160 11533.19 183.93 52553.95 88888.00 2018-06-09 07:21:07.413 160 11533.21 183.95 52553.93 88888.00 2018-06-09 07:21:07.913 160 11533.21 183.95 52553.95 88888.00 2018-06-09 07:21:08.413 160 11533.20 183.98 52553.95 88888.00 2018-06-09 07:21:08.913 160 11533.19 184.00 52553.95 88888.00 2018-06-09 07:21:09.413 160 11533.21 184.03 52553.93 88888.00 2018-06-09 07:21:09.913 160 11533.21 184.06 52553.98 88888.00 2018-06-09 07:21:10.413 160 11533.21 184.02 52553.98 88888.00 2018-06-09 07:21:10.913 160 11533.19 183.98 52553.95 88888.00 2018-06-09 07:21:11.413 160 11533.18 183.95 52553.94 88888.00 2018-06-09 07:21:11.913 160 11533.15 183.95 52553.94 88888.00 2018-06-09 07:21:12.413 160 11533.20 183.92 52553.93 88888.00 2018-06-09 07:21:12.913 160 11533.23 183.93 52553.97 88888.00 2018-06-09 07:21:13.413 160 11533.24 183.98 52553.97 88888.00 2018-06-09 07:21:13.913 160 11533.22 184.05 52553.94 88888.00 2018-06-09 07:21:14.413 160 11533.21 184.03 52553.98 88888.00 2018-06-09 07:21:14.913 160 11533.14 184.02 52553.93 88888.00 2018-06-09 07:21:15.413 160 11533.12 184.00 52553.91 88888.00 2018-06-09 07:21:16.413 160 11533.17 184.03 52553.89 88888.00 2018-06-09 07:21:16.913 160 11533.20 184.03 52553.86 88888.00 2018-06-09 07:21:17.413 160 11533.19 184.00 52553.90 88888.00 2018-06-09 07:21:17.913 160 11533.24 183.99 52553.91 88888.00 2018-06-09 07:21:18.413 160 11533.23 183.92 52553.89 88888.00 2018-06-09 07:21:18.913 160 11533.18 183.94 52553.89 88888.00 2018-06-09 07:21:19.413 160 11533.13 183.99 52553.90 88888.00 2018-06-09 07:21:19.913 160 11533.11 183.98 52553.91 88888.00 2018-06-09 07:21:20.413 160 11533.05 183.98 52553.92 88888.00 2018-06-09 07:21:20.913 160 11533.04 183.97 52553.90 88888.00 2018-06-09 07:21:21.413 160 11533.05 183.98 52553.92 88888.00 2018-06-09 07:21:21.913 160 11533.04 184.03 52553.93 88888.00 2018-06-09 07:21:22.413 160 11533.08 183.99 52553.92 88888.00 2018-06-09 07:21:22.913 160 11533.05 183.99 52553.92 88888.00 2018-06-09 07:21:23.413 160 11533.03 183.96 52553.95 88888.00 2018-06-09 07:21:23.913 160 11533.06 183.97 52553.94 88888.00 2018-06-09 07:21:24.413 160 11533.03 183.94 52553.97 88888.00 2018-06-09 07:21:24.913 160 11532.96 183.87 52553.98 88888.00 2018-06-09 07:21:25.413 160 11532.95 183.95 52553.93 88888.00 2018-06-09 07:21:25.913 160 11532.95 183.98 52553.95 88888.00 2018-06-09 07:21:26.413 160 11532.97 183.98 52553.94 88888.00 2018-06-09 07:21:26.913 160 11533.00 183.97 52553.93 88888.00 2018-06-09 07:21:27.413 160 11533.02 183.95 52553.98 88888.00 2018-06-09 07:21:27.913 160 11532.99 183.97 52553.98 88888.00 2018-06-09 07:21:28.413 160 11532.97 183.96 52553.98 88888.00 2018-06-09 07:21:28.913 160 11532.97 184.00 52553.95 88888.00 2018-06-09 07:21:29.413 160 11532.93 184.06 52553.97 88888.00 2018-06-09 07:21:29.913 160 11532.89 184.04 52553.97 88888.00 2018-06-09 07:21:30.413 160 11532.91 183.96 52553.97 88888.00 2018-06-09 07:21:30.913 160 11532.97 183.97 52553.95 88888.00 2018-06-09 07:21:31.413 160 11533.03 183.95 52553.98 88888.00 2018-06-09 07:21:31.913 160 11533.05 183.93 52553.93 88888.00 2018-06-09 07:21:32.413 160 11533.03 183.88 52553.92 88888.00 2018-06-09 07:21:32.913 160 11533.03 183.88 52553.93 88888.00 2018-06-09 07:21:33.413 160 11533.01 183.89 52553.92 88888.00 2018-06-09 07:21:33.913 160 11533.01 183.87 52553.90 88888.00 2018-06-09 07:21:34.413 160 11533.02 183.89 52553.94 88888.00 2018-06-09 07:21:34.913 160 11532.99 183.90 52553.97 88888.00 2018-06-09 07:21:35.413 160 11532.92 183.98 52553.97 88888.00 2018-06-09 07:21:35.913 160 11532.97 183.98 52553.93 88888.00 2018-06-09 07:21:36.413 160 11533.00 184.02 52553.95 88888.00 2018-06-09 07:21:36.913 160 11532.97 184.03 52553.92 88888.00 2018-06-09 07:21:37.413 160 11532.97 184.04 52553.92 88888.00 2018-06-09 07:21:37.913 160 11532.97 184.04 52553.94 88888.00 2018-06-09 07:21:38.413 160 11533.01 184.03 52553.92 88888.00 2018-06-09 07:21:38.913 160 11533.03 184.04 52553.92 88888.00 2018-06-09 07:21:39.413 160 11533.01 184.05 52553.94 88888.00 2018-06-09 07:21:39.913 160 11533.01 184.05 52553.97 88888.00 2018-06-09 07:21:40.413 160 11533.01 184.08 52553.98 88888.00 2018-06-09 07:21:40.913 160 11533.01 184.05 52553.98 88888.00 2018-06-09 07:21:41.413 160 11533.01 184.04 52553.98 88888.00 2018-06-09 07:21:41.913 160 11533.01 184.02 52553.95 88888.00 2018-06-09 07:21:42.413 160 11533.02 184.02 52553.95 88888.00 2018-06-09 07:21:42.913 160 11533.02 184.03 52553.99 88888.00 2018-06-09 07:21:43.413 160 11533.01 184.02 52554.01 88888.00 2018-06-09 07:21:43.913 160 11532.97 184.05 52553.99 88888.00 2018-06-09 07:21:44.413 160 11533.01 184.04 52553.98 88888.00 2018-06-09 07:21:44.913 160 11532.99 184.05 52553.98 88888.00 2018-06-09 07:21:45.413 160 11533.03 184.07 52553.94 88888.00 2018-06-09 07:21:45.913 160 11533.08 184.08 52553.93 88888.00 2018-06-09 07:21:46.413 160 11533.10 184.08 52553.94 88888.00 2018-06-09 07:21:46.913 160 11533.11 184.06 52553.94 88888.00 2018-06-09 07:21:47.413 160 11533.11 184.08 52553.95 88888.00 2018-06-09 07:21:47.913 160 11533.11 184.05 52553.92 88888.00 2018-06-09 07:21:48.413 160 11533.11 183.99 52553.92 88888.00 2018-06-09 07:21:48.913 160 11533.12 183.99 52553.97 88888.00 2018-06-09 07:21:49.413 160 11533.15 183.99 52553.97 88888.00 2018-06-09 07:21:49.913 160 11533.19 184.00 52553.98 88888.00 2018-06-09 07:21:50.413 160 11533.15 184.02 52553.93 88888.00 2018-06-09 07:21:50.913 160 11533.14 184.03 52553.94 88888.00 2018-06-09 07:21:51.413 160 11533.14 184.03 52553.90 88888.00 2018-06-09 07:21:51.913 160 11533.14 184.00 52553.89 88888.00 2018-06-09 07:21:52.413 160 11533.13 184.02 52553.92 88888.00 2018-06-09 07:21:52.913 160 11533.11 184.02 52553.93 88888.00 2018-06-09 07:21:53.413 160 11533.14 184.00 52553.92 88888.00 2018-06-09 07:21:53.913 160 11533.15 184.03 52553.91 88888.00 2018-06-09 07:21:54.413 160 11533.14 184.06 52553.90 88888.00 2018-06-09 07:21:54.913 160 11533.12 184.05 52553.88 88888.00 2018-06-09 07:21:55.413 160 11533.10 183.96 52553.91 88888.00 2018-06-09 07:21:55.913 160 11533.11 183.97 52553.90 88888.00 2018-06-09 07:21:56.413 160 11533.13 183.95 52553.86 88888.00 2018-06-09 07:21:56.913 160 11533.15 183.88 52553.85 88888.00 2018-06-09 07:21:57.413 160 11533.18 183.90 52553.88 88888.00 2018-06-09 07:21:57.913 160 11533.19 183.94 52553.88 88888.00 2018-06-09 07:21:58.413 160 11533.20 183.96 52553.86 88888.00 2018-06-09 07:21:58.913 160 11533.21 183.95 52553.92 88888.00 2018-06-09 07:21:59.413 160 11533.18 183.93 52553.94 88888.00 2018-06-09 07:21:59.913 160 11533.19 183.95 52553.93 88888.00 2018-06-09 07:22:00.413 160 11533.20 183.93 52553.94 88888.00 2018-06-09 07:22:00.913 160 11533.20 183.90 52553.95 88888.00 2018-06-09 07:22:01.413 160 11533.18 183.89 52553.93 88888.00 2018-06-09 07:22:01.913 160 11533.17 183.86 52553.92 88888.00 2018-06-09 07:22:02.413 160 11533.17 183.87 52553.94 88888.00 2018-06-09 07:22:02.913 160 11533.17 183.95 52553.97 88888.00 2018-06-09 07:22:03.413 160 11533.17 183.95 52553.94 88888.00 2018-06-09 07:22:03.913 160 11533.14 183.94 52553.91 88888.00 2018-06-09 07:22:04.413 160 11533.12 183.92 52553.88 88888.00 2018-06-09 07:22:04.913 160 11533.11 183.92 52553.90 88888.00 2018-06-09 07:22:05.413 160 11533.13 183.92 52553.91 88888.00 2018-06-09 07:22:05.913 160 11533.15 183.90 52553.90 88888.00 2018-06-09 07:22:06.413 160 11533.13 183.93 52553.89 88888.00 2018-06-09 07:22:06.913 160 11533.14 183.86 52553.91 88888.00 2018-06-09 07:22:07.913 160 11533.15 183.86 52553.93 88888.00 2018-06-09 07:22:08.413 160 11533.11 183.90 52553.94 88888.00 2018-06-09 07:22:08.913 160 11533.08 183.87 52553.91 88888.00 2018-06-09 07:22:09.413 160 11533.06 183.92 52553.88 88888.00 2018-06-09 07:22:09.913 160 11533.09 183.94 52553.88 88888.00 2018-06-09 07:22:10.413 160 11533.10 183.88 52553.90 88888.00 2018-06-09 07:22:10.913 160 11533.08 183.89 52553.91 88888.00 2018-06-09 07:22:11.413 160 11533.02 183.85 52553.91 88888.00 2018-06-09 07:22:11.913 160 11533.02 183.86 52553.89 88888.00 2018-06-09 07:22:12.413 160 11533.00 183.89 52553.88 88888.00 2018-06-09 07:22:12.913 160 11533.01 183.87 52553.90 88888.00 2018-06-09 07:22:13.413 160 11533.08 183.92 52553.88 88888.00 2018-06-09 07:22:13.913 160 11533.05 183.93 52553.91 88888.00 2018-06-09 07:22:14.413 160 11533.05 183.94 52553.95 88888.00 2018-06-09 07:22:14.913 160 11533.06 183.88 52553.91 88888.00 2018-06-09 07:22:15.413 160 11533.03 183.87 52553.86 88888.00 2018-06-09 07:22:15.913 160 11533.02 183.88 52553.90 88888.00 2018-06-09 07:22:16.413 160 11533.02 183.92 52553.90 88888.00 2018-06-09 07:22:16.913 160 11533.01 183.90 52553.86 88888.00 2018-06-09 07:22:17.413 160 11533.00 183.90 52553.88 88888.00 2018-06-09 07:22:17.913 160 11533.04 183.86 52553.86 88888.00 2018-06-09 07:22:18.413 160 11533.04 183.88 52553.90 88888.00 2018-06-09 07:22:18.913 160 11533.01 183.89 52553.93 88888.00 2018-06-09 07:22:19.413 160 11532.96 183.89 52553.91 88888.00 2018-06-09 07:22:19.913 160 11532.95 183.88 52553.89 88888.00 2018-06-09 07:22:20.413 160 11533.01 183.88 52553.86 88888.00 2018-06-09 07:22:20.913 160 11533.04 183.89 52553.86 88888.00 2018-06-09 07:22:21.413 160 11533.03 183.88 52553.85 88888.00 2018-06-09 07:22:21.913 160 11532.99 183.92 52553.86 88888.00 2018-06-09 07:22:22.413 160 11533.02 183.95 52553.86 88888.00 2018-06-09 07:22:22.913 160 11533.02 183.92 52553.85 88888.00 2018-06-09 07:22:23.413 160 11533.01 183.92 52553.83 88888.00 2018-06-09 07:22:23.913 160 11533.05 183.94 52553.83 88888.00 2018-06-09 07:22:24.413 160 11533.04 183.93 52553.84 88888.00 2018-06-09 07:22:24.913 160 11533.02 183.90 52553.85 88888.00 2018-06-09 07:22:25.413 160 11532.99 183.95 52553.88 88888.00 2018-06-09 07:22:25.913 160 11533.01 183.97 52553.85 88888.00 2018-06-09 07:22:26.413 160 11533.02 183.96 52553.83 88888.00 2018-06-09 07:22:26.913 160 11533.10 183.95 52553.81 88888.00 2018-06-09 07:22:27.413 160 11533.10 183.92 52553.82 88888.00 2018-06-09 07:22:27.913 160 11533.09 183.98 52553.86 88888.00 2018-06-09 07:22:28.413 160 11533.06 183.97 52553.86 88888.00 2018-06-09 07:22:28.913 160 11533.08 184.00 52553.85 88888.00 2018-06-09 07:22:29.413 160 11533.11 183.99 52553.83 88888.00 2018-06-09 07:22:29.913 160 11533.08 183.96 52553.79 88888.00 2018-06-09 07:22:30.413 160 11533.06 183.96 52553.75 88888.00 2018-06-09 07:22:30.913 160 11533.09 183.96 52553.79 88888.00 2018-06-09 07:22:31.413 160 11533.04 183.95 52553.82 88888.00 2018-06-09 07:22:31.913 160 11533.08 183.94 52553.79 88888.00 2018-06-09 07:22:32.413 160 11533.06 183.94 52553.80 88888.00 2018-06-09 07:22:32.913 160 11533.04 183.96 52553.81 88888.00 2018-06-09 07:22:33.413 160 11533.06 183.99 52553.81 88888.00 2018-06-09 07:22:33.913 160 11533.08 184.00 52553.81 88888.00 2018-06-09 07:22:34.413 160 11533.03 183.99 52553.81 88888.00 2018-06-09 07:22:34.913 160 11533.01 184.04 52553.83 88888.00 2018-06-09 07:22:35.913 160 11533.06 183.99 52553.85 88888.00 2018-06-09 07:22:36.413 160 11533.10 183.92 52553.88 88888.00 2018-06-09 07:22:36.913 160 11533.14 183.93 52553.88 88888.00 2018-06-09 07:22:37.413 160 11533.15 183.95 52553.85 88888.00 2018-06-09 07:22:37.913 160 11533.14 183.95 52553.83 88888.00 2018-06-09 07:22:38.413 160 11533.13 183.97 52553.88 88888.00 2018-06-09 07:22:38.913 160 11533.12 183.93 52553.91 88888.00 2018-06-09 07:22:39.413 160 11533.11 183.89 52553.86 88888.00 2018-06-09 07:22:39.913 160 11533.15 183.92 52553.85 88888.00 2018-06-09 07:22:40.413 160 11533.17 183.94 52553.88 88888.00 2018-06-09 07:22:40.913 160 11533.17 183.92 52553.88 88888.00 2018-06-09 07:22:41.413 160 11533.20 183.95 52553.88 88888.00 2018-06-09 07:22:41.913 160 11533.22 183.93 52553.86 88888.00 2018-06-09 07:22:42.413 160 11533.19 183.95 52553.86 88888.00 2018-06-09 07:22:42.913 160 11533.24 183.86 52553.84 88888.00 2018-06-09 07:22:43.413 160 11533.27 183.82 52553.82 88888.00 2018-06-09 07:22:43.913 160 11533.26 183.88 52553.82 88888.00 2018-06-09 07:22:44.413 160 11533.24 183.88 52553.81 88888.00 2018-06-09 07:22:44.913 160 11533.24 183.86 52553.81 88888.00 2018-06-09 07:22:45.413 160 11533.22 183.87 52553.81 88888.00 2018-06-09 07:22:45.913 160 11533.23 183.86 52553.82 88888.00 2018-06-09 07:22:46.413 160 11533.24 183.85 52553.83 88888.00 2018-06-09 07:22:46.913 160 11533.19 183.85 52553.84 88888.00 2018-06-09 07:22:47.413 160 11533.22 183.89 52553.84 88888.00 2018-06-09 07:22:47.913 160 11533.22 183.87 52553.82 88888.00 2018-06-09 07:22:48.413 160 11533.17 183.86 52553.84 88888.00 2018-06-09 07:22:48.913 160 11533.12 183.86 52553.85 88888.00 2018-06-09 07:22:49.413 160 11533.12 183.84 52553.84 88888.00 2018-06-09 07:22:49.913 160 11533.14 183.84 52553.85 88888.00 2018-06-09 07:22:50.413 160 11533.14 183.87 52553.84 88888.00 2018-06-09 07:22:50.913 160 11533.12 183.88 52553.82 88888.00 2018-06-09 07:22:51.413 160 11533.18 183.92 52553.82 88888.00 2018-06-09 07:22:51.913 160 11533.22 183.94 52553.82 88888.00 2018-06-09 07:22:52.413 160 11533.21 183.88 52553.84 88888.00 2018-06-09 07:22:52.913 160 11533.27 183.87 52553.85 88888.00 2018-06-09 07:22:53.413 160 11533.27 183.90 52553.83 88888.00 2018-06-09 07:22:53.913 160 11533.23 183.89 52553.88 88888.00 2018-06-09 07:22:54.413 160 11533.21 183.92 52553.88 88888.00 2018-06-09 07:22:54.913 160 11533.20 183.89 52553.88 88888.00 2018-06-09 07:22:55.413 160 11533.19 183.85 52553.85 88888.00 2018-06-09 07:22:55.913 160 11533.24 183.78 52553.80 88888.00 2018-06-09 07:22:56.413 160 11533.26 183.79 52553.76 88888.00 2018-06-09 07:22:56.913 160 11533.22 183.78 52553.80 88888.00 2018-06-09 07:22:57.413 160 11533.22 183.82 52553.80 88888.00 2018-06-09 07:22:57.913 160 11533.23 183.84 52553.82 88888.00 2018-06-09 07:22:58.413 160 11533.27 183.82 52553.84 88888.00 2018-06-09 07:22:58.913 160 11533.27 183.78 52553.83 88888.00 2018-06-09 07:22:59.404 160 11533.29 183.77 52553.83 88888.00 2018-06-09 07:22:59.904 160 11533.28 183.79 52553.83 88888.00 2018-06-09 07:23:00.404 160 11533.23 183.79 52553.84 88888.00 2018-06-09 07:23:00.904 160 11533.19 183.80 52553.88 88888.00 2018-06-09 07:23:01.404 160 11533.20 183.83 52553.86 88888.00 2018-06-09 07:23:01.904 160 11533.23 183.83 52553.83 88888.00 2018-06-09 07:23:02.404 160 11533.26 183.82 52553.84 88888.00 2018-06-09 07:23:02.904 160 11533.23 183.80 52553.90 88888.00 2018-06-09 07:23:03.404 160 11533.18 183.77 52553.90 88888.00 2018-06-09 07:23:03.904 160 11533.12 183.78 52553.92 88888.00 2018-06-09 07:23:04.404 160 11533.15 183.78 52553.90 88888.00 2018-06-09 07:23:04.904 160 11533.15 183.76 52553.89 88888.00 2018-06-09 07:23:05.404 160 11533.13 183.80 52553.90 88888.00 2018-06-09 07:23:05.904 160 11533.14 183.78 52553.89 88888.00 2018-06-09 07:23:06.404 160 11533.12 183.77 52553.88 88888.00 2018-06-09 07:23:06.904 160 11533.17 183.79 52553.89 88888.00 2018-06-09 07:23:07.404 160 11533.19 183.78 52553.89 88888.00 2018-06-09 07:23:07.904 160 11533.15 183.76 52553.86 88888.00 2018-06-09 07:23:08.404 160 11533.14 183.74 52553.88 88888.00 2018-06-09 07:23:08.904 160 11533.23 183.74 52553.85 88888.00 2018-06-09 07:23:09.404 160 11533.22 183.72 52553.88 88888.00 2018-06-09 07:23:09.904 160 11533.20 183.70 52553.88 88888.00 2018-06-09 07:23:10.404 160 11533.22 183.69 52553.89 88888.00 2018-06-09 07:23:10.904 160 11533.15 183.69 52553.85 88888.00 2018-06-09 07:23:11.404 160 11533.15 183.66 52553.85 88888.00 2018-06-09 07:23:11.904 160 11533.17 183.65 52553.88 88888.00 2018-06-09 07:23:12.404 160 11533.14 183.69 52553.84 88888.00 2018-06-09 07:23:12.904 160 11533.15 183.68 52553.82 88888.00 2018-06-09 07:23:13.404 160 11533.19 183.67 52553.81 88888.00 2018-06-09 07:23:13.904 160 11533.19 183.70 52553.81 88888.00 2018-06-09 07:23:14.404 160 11533.17 183.70 52553.82 88888.00 2018-06-09 07:23:14.904 160 11533.22 183.69 52553.85 88888.00 2018-06-09 07:23:15.404 160 11533.20 183.70 52553.81 88888.00 2018-06-09 07:23:15.904 160 11533.14 183.70 52553.82 88888.00 2018-06-09 07:23:16.404 160 11533.18 183.74 52553.81 88888.00 2018-06-09 07:23:16.904 160 11533.21 183.78 52553.80 88888.00 2018-06-09 07:23:17.404 160 11533.19 183.79 52553.82 88888.00 2018-06-09 07:23:17.904 160 11533.18 183.77 52553.84 88888.00 2018-06-09 07:23:18.404 160 11533.13 183.75 52553.85 88888.00 2018-06-09 07:23:18.904 160 11533.18 183.75 52553.83 88888.00 2018-06-09 07:23:19.404 160 11533.21 183.74 52553.83 88888.00 2018-06-09 07:23:19.904 160 11533.24 183.69 52553.85 88888.00 2018-06-09 07:23:20.404 160 11533.21 183.69 52553.85 88888.00 2018-06-09 07:23:20.904 160 11533.18 183.67 52553.89 88888.00 2018-06-09 07:23:21.404 160 11533.19 183.72 52553.90 88888.00 2018-06-09 07:23:21.904 160 11533.19 183.78 52553.88 88888.00 2018-06-09 07:23:22.404 160 11533.22 183.73 52553.83 88888.00 2018-06-09 07:23:22.904 160 11533.22 183.73 52553.83 88888.00 2018-06-09 07:23:23.404 160 11533.15 183.74 52553.83 88888.00 2018-06-09 07:23:23.904 160 11533.13 183.74 52553.85 88888.00 2018-06-09 07:23:24.404 160 11533.18 183.78 52553.86 88888.00 2018-06-09 07:23:24.904 160 11533.17 183.76 52553.84 88888.00 2018-06-09 07:23:25.404 160 11533.17 183.77 52553.86 88888.00 2018-06-09 07:23:25.904 160 11533.19 183.80 52553.86 88888.00 2018-06-09 07:23:26.404 160 11533.22 183.79 52553.85 88888.00 2018-06-09 07:23:26.904 160 11533.23 183.79 52553.88 88888.00 2018-06-09 07:23:27.404 160 11533.23 183.76 52553.89 88888.00 2018-06-09 07:23:27.904 160 11533.26 183.74 52553.89 88888.00 2018-06-09 07:23:28.404 160 11533.27 183.75 52553.92 88888.00 2018-06-09 07:23:28.904 160 11533.26 183.75 52553.93 88888.00 2018-06-09 07:23:29.404 160 11533.24 183.72 52553.93 88888.00 2018-06-09 07:23:29.904 160 11533.30 183.69 52553.91 88888.00 2018-06-09 07:23:30.404 160 11533.29 183.72 52553.93 88888.00 2018-06-09 07:23:30.904 160 11533.29 183.73 52553.91 88888.00 2018-06-09 07:23:31.404 160 11533.28 183.77 52553.89 88888.00 2018-06-09 07:23:31.904 160 11533.30 183.82 52553.86 88888.00 2018-06-09 07:23:32.404 160 11533.29 183.82 52553.89 88888.00 2018-06-09 07:23:32.904 160 11533.26 183.85 52553.89 88888.00 2018-06-09 07:23:33.404 160 11533.28 183.82 52553.90 88888.00 2018-06-09 07:23:33.904 160 11533.23 183.76 52553.91 88888.00 2018-06-09 07:23:34.404 160 11533.22 183.80 52553.93 88888.00 2018-06-09 07:23:34.904 160 11533.27 183.84 52553.92 88888.00 2018-06-09 07:23:35.404 160 11533.26 183.85 52553.95 88888.00 2018-06-09 07:23:35.904 160 11533.27 183.85 52553.95 88888.00 2018-06-09 07:23:36.404 160 11533.27 183.87 52553.93 88888.00 2018-06-09 07:23:36.904 160 11533.27 183.85 52553.92 88888.00 2018-06-09 07:23:37.404 160 11533.24 183.82 52553.95 88888.00 2018-06-09 07:23:37.904 160 11533.24 183.85 52553.95 88888.00 2018-06-09 07:23:38.404 160 11533.26 183.90 52553.97 88888.00 2018-06-09 07:23:38.904 160 11533.26 183.95 52553.94 88888.00 2018-06-09 07:23:39.404 160 11533.30 183.90 52553.88 88888.00 2018-06-09 07:23:39.904 160 11533.33 183.86 52553.86 88888.00 2018-06-09 07:23:40.404 160 11533.30 183.83 52553.86 88888.00 2018-06-09 07:23:40.904 160 11533.28 183.82 52553.84 88888.00 2018-06-09 07:23:41.404 160 11533.28 183.83 52553.84 88888.00 2018-06-09 07:23:41.904 160 11533.24 183.84 52553.89 88888.00 2018-06-09 07:23:42.404 160 11533.24 183.79 52553.93 88888.00 2018-06-09 07:23:42.904 160 11533.26 183.82 52553.97 88888.00 2018-06-09 07:23:43.404 160 11533.24 183.83 52553.97 88888.00 2018-06-09 07:23:43.904 160 11533.26 183.80 52553.95 88888.00 2018-06-09 07:23:44.404 160 11533.28 183.84 52553.92 88888.00 2018-06-09 07:23:44.904 160 11533.31 183.87 52553.93 88888.00 2018-06-09 07:23:45.404 160 11533.31 183.84 52553.95 88888.00 2018-06-09 07:23:45.904 160 11533.32 183.79 52553.98 88888.00 2018-06-09 07:23:46.404 160 11533.30 183.77 52553.98 88888.00 2018-06-09 07:23:46.904 160 11533.23 183.78 52554.01 88888.00 2018-06-09 07:23:47.404 160 11533.23 183.80 52553.98 88888.00 2018-06-09 07:23:47.904 160 11533.29 183.85 52553.93 88888.00 2018-06-09 07:23:48.404 160 11533.28 183.87 52553.94 88888.00 2018-06-09 07:23:49.404 160 11533.26 183.96 52553.97 88888.00 2018-06-09 07:23:49.904 160 11533.23 183.93 52553.98 88888.00 2018-06-09 07:23:50.404 160 11533.23 183.88 52553.93 88888.00 2018-06-09 07:23:50.904 160 11533.22 183.92 52553.94 88888.00 2018-06-09 07:23:51.404 160 11533.20 183.94 52553.94 88888.00 2018-06-09 07:23:51.904 160 11533.23 183.99 52553.90 88888.00 2018-06-09 07:23:52.404 160 11533.28 183.97 52553.90 88888.00 2018-06-09 07:23:52.904 160 11533.29 183.92 52553.89 88888.00 2018-06-09 07:23:53.404 160 11533.23 183.92 52553.91 88888.00 2018-06-09 07:23:53.904 160 11533.22 183.89 52553.90 88888.00 2018-06-09 07:23:54.404 160 11533.24 183.89 52553.89 88888.00 2018-06-09 07:23:54.904 160 11533.23 183.90 52553.89 88888.00 2018-06-09 07:23:55.404 160 11533.24 183.90 52553.88 88888.00 2018-06-09 07:23:55.904 160 11533.24 183.90 52553.90 88888.00 2018-06-09 07:23:56.404 160 11533.24 183.96 52553.90 88888.00 2018-06-09 07:23:56.904 160 11533.27 183.96 52553.90 88888.00 2018-06-09 07:23:57.404 160 11533.28 183.90 52553.93 88888.00 2018-06-09 07:23:57.904 160 11533.29 183.88 52553.92 88888.00 2018-06-09 07:23:58.404 160 11533.28 183.87 52553.88 88888.00 2018-06-09 07:23:58.904 160 11533.26 183.89 52553.86 88888.00 2018-06-09 07:23:59.404 160 11533.27 183.89 52553.89 88888.00 2018-06-09 07:23:59.904 160 11533.28 183.92 52553.89 88888.00 2018-06-09 07:24:00.404 160 11533.27 183.90 52553.89 88888.00 2018-06-09 07:24:00.904 160 11533.28 183.90 52553.88 88888.00 2018-06-09 07:24:01.404 160 11533.30 183.89 52553.89 88888.00 2018-06-09 07:24:01.904 160 11533.26 183.90 52553.91 88888.00 2018-06-09 07:24:02.404 160 11533.26 183.92 52553.91 88888.00 2018-06-09 07:24:02.904 160 11533.26 183.94 52553.93 88888.00 2018-06-09 07:24:03.404 160 11533.21 183.90 52553.93 88888.00 2018-06-09 07:24:03.904 160 11533.22 183.94 52553.91 88888.00 2018-06-09 07:24:04.404 160 11533.22 183.93 52553.92 88888.00 2018-06-09 07:24:04.904 160 11533.23 183.89 52553.89 88888.00 2018-06-09 07:24:05.404 160 11533.26 183.90 52553.88 88888.00 2018-06-09 07:24:05.904 160 11533.24 183.89 52553.91 88888.00 2018-06-09 07:24:06.404 160 11533.27 183.88 52553.92 88888.00 2018-06-09 07:24:06.904 160 11533.28 183.92 52553.90 88888.00 2018-06-09 07:24:07.404 160 11533.28 183.87 52553.89 88888.00 2018-06-09 07:24:07.904 160 11533.19 183.86 52553.90 88888.00 2018-06-09 07:24:08.404 160 11533.14 183.90 52553.89 88888.00 2018-06-09 07:24:08.904 160 11533.19 183.92 52553.89 88888.00 2018-06-09 07:24:09.404 160 11533.28 183.88 52553.90 88888.00 2018-06-09 07:24:09.904 160 11533.28 183.87 52553.90 88888.00 2018-06-09 07:24:10.404 160 11533.21 183.85 52553.90 88888.00 2018-06-09 07:24:10.904 160 11533.24 183.82 52553.92 88888.00 2018-06-09 07:24:11.404 160 11533.28 183.78 52553.93 88888.00 2018-06-09 07:24:11.904 160 11533.29 183.78 52553.91 88888.00 2018-06-09 07:24:12.404 160 11533.32 183.79 52553.91 88888.00 2018-06-09 07:24:12.904 160 11533.33 183.80 52553.93 88888.00 2018-06-09 07:24:13.404 160 11533.32 183.79 52553.91 88888.00 2018-06-09 07:24:13.904 160 11533.33 183.83 52553.90 88888.00 2018-06-09 07:24:14.404 160 11533.30 183.77 52553.91 88888.00 2018-06-09 07:24:14.904 160 11533.29 183.78 52553.91 88888.00 2018-06-09 07:24:15.404 160 11533.23 183.79 52553.86 88888.00 2018-06-09 07:24:15.904 160 11533.21 183.78 52553.81 88888.00 2018-06-09 07:24:16.404 160 11533.19 183.79 52553.81 88888.00 2018-06-09 07:24:16.904 160 11533.19 183.84 52553.83 88888.00 2018-06-09 07:24:17.404 160 11533.22 183.80 52553.83 88888.00 2018-06-09 07:24:17.904 160 11533.27 183.82 52553.82 88888.00 2018-06-09 07:24:18.404 160 11533.23 183.82 52553.84 88888.00 2018-06-09 07:24:18.904 160 11533.24 183.82 52553.84 88888.00 2018-06-09 07:24:19.404 160 11533.23 183.84 52553.82 88888.00 2018-06-09 07:24:19.904 160 11533.22 183.79 52553.84 88888.00 2018-06-09 07:24:20.404 160 11533.20 183.76 52553.85 88888.00 2018-06-09 07:24:20.904 160 11533.20 183.82 52553.84 88888.00 2018-06-09 07:24:21.404 160 11533.19 183.85 52553.83 88888.00 2018-06-09 07:24:21.904 160 11533.17 183.88 52553.88 88888.00 2018-06-09 07:24:22.404 160 11533.15 183.82 52553.85 88888.00 2018-06-09 07:24:22.904 160 11533.17 183.76 52553.83 88888.00 2018-06-09 07:24:23.404 160 11533.18 183.73 52553.85 88888.00 2018-06-09 07:24:23.904 160 11533.20 183.78 52553.85 88888.00 2018-06-09 07:24:24.404 160 11533.18 183.78 52553.85 88888.00 2018-06-09 07:24:24.904 160 11533.20 183.78 52553.80 88888.00 2018-06-09 07:24:25.404 160 11533.20 183.77 52553.83 88888.00 2018-06-09 07:24:25.904 160 11533.19 183.77 52553.85 88888.00 2018-06-09 07:24:26.404 160 11533.18 183.73 52553.82 88888.00 2018-06-09 07:24:26.904 160 11533.22 183.74 52553.79 88888.00 2018-06-09 07:24:27.404 160 11533.22 183.75 52553.79 88888.00 2018-06-09 07:24:27.904 160 11533.20 183.77 52553.81 88888.00 2018-06-09 07:24:28.404 160 11533.20 183.74 52553.82 88888.00 2018-06-09 07:24:28.904 160 11533.18 183.75 52553.83 88888.00 2018-06-09 07:24:29.404 160 11533.13 183.78 52553.85 88888.00 2018-06-09 07:24:29.904 160 11533.10 183.77 52553.85 88888.00 2018-06-09 07:24:30.404 160 11533.10 183.77 52553.82 88888.00 2018-06-09 07:24:30.904 160 11533.11 183.80 52553.81 88888.00 2018-06-09 07:24:31.404 160 11533.14 183.83 52553.79 88888.00 2018-06-09 07:24:31.904 160 11533.13 183.92 52553.80 88888.00 2018-06-09 07:24:32.404 160 11533.13 183.95 52553.82 88888.00 2018-06-09 07:24:32.904 160 11533.13 183.93 52553.85 88888.00 2018-06-09 07:24:33.404 160 11533.13 183.95 52553.84 88888.00 2018-06-09 07:24:33.904 160 11533.13 183.97 52553.83 88888.00 2018-06-09 07:24:34.404 160 11533.10 183.98 52553.86 88888.00 2018-06-09 07:24:34.904 160 11533.06 183.98 52553.88 88888.00 2018-06-09 07:24:35.404 160 11533.12 184.00 52553.88 88888.00 2018-06-09 07:24:35.904 160 11533.14 183.97 52553.83 88888.00 2018-06-09 07:24:36.404 160 11533.11 183.95 52553.81 88888.00 2018-06-09 07:24:36.904 160 11533.11 183.94 52553.82 88888.00 2018-06-09 07:24:37.404 160 11533.05 183.92 52553.81 88888.00 2018-06-09 07:24:37.904 160 11533.03 183.90 52553.84 88888.00 2018-06-09 07:24:38.404 160 11533.06 183.95 52553.85 88888.00 2018-06-09 07:24:38.904 160 11533.09 184.03 52553.88 88888.00 2018-06-09 07:24:39.404 160 11533.11 184.05 52553.88 88888.00 2018-06-09 07:24:39.904 160 11533.11 184.05 52553.85 88888.00 2018-06-09 07:24:41.404 160 11533.13 183.98 52553.82 88888.00 2018-06-09 07:24:41.904 160 11533.19 183.99 52553.81 88888.00 2018-06-09 07:24:42.404 160 11533.22 183.98 52553.80 88888.00 2018-06-09 07:24:42.904 160 11533.14 184.00 52553.81 88888.00 2018-06-09 07:24:43.404 160 11533.15 184.00 52553.84 88888.00 2018-06-09 07:24:43.904 160 11533.19 183.98 52553.85 88888.00 2018-06-09 07:24:44.404 160 11533.17 183.96 52553.88 88888.00 2018-06-09 07:24:44.904 160 11533.17 183.96 52553.91 88888.00 2018-06-09 07:24:45.404 160 11533.19 183.97 52553.89 88888.00 2018-06-09 07:24:45.904 160 11533.18 183.97 52553.85 88888.00 2018-06-09 07:24:46.404 160 11533.20 183.98 52553.83 88888.00 2018-06-09 07:24:46.904 160 11533.20 183.99 52553.85 88888.00 2018-06-09 07:24:47.404 160 11533.18 184.02 52553.84 88888.00 2018-06-09 07:24:47.904 160 11533.18 184.02 52553.86 88888.00 2018-06-09 07:24:48.904 160 11533.22 184.03 52553.89 88888.00 2018-06-09 07:24:49.404 160 11533.22 184.03 52553.89 88888.00 2018-06-09 07:24:49.904 160 11533.19 183.96 52553.83 88888.00 2018-06-09 07:24:50.904 160 11533.21 184.02 52553.86 88888.00 2018-06-09 07:24:51.404 160 11533.30 183.99 52553.90 88888.00 2018-06-09 07:24:51.904 160 11533.29 184.00 52553.86 88888.00 2018-06-09 07:24:52.404 160 11533.28 183.98 52553.83 88888.00 2018-06-09 07:24:52.904 160 11533.33 183.99 52553.85 88888.00 2018-06-09 07:24:53.404 160 11533.31 184.02 52553.88 88888.00 2018-06-09 07:24:53.904 160 11533.28 183.99 52553.89 88888.00 2018-06-09 07:24:54.404 160 11533.31 183.95 52553.88 88888.00 2018-06-09 07:24:54.904 160 11533.32 183.94 52553.88 88888.00 2018-06-09 07:24:55.404 160 11533.32 183.94 52553.88 88888.00 2018-06-09 07:24:55.904 160 11533.29 183.89 52553.86 88888.00 2018-06-09 07:24:56.404 160 11533.26 183.93 52553.88 88888.00 2018-06-09 07:24:56.904 160 11533.30 183.93 52553.90 88888.00 2018-06-09 07:24:57.404 160 11533.29 183.92 52553.88 88888.00 2018-06-09 07:24:57.904 160 11533.32 183.90 52553.86 88888.00 2018-06-09 07:24:58.904 160 11533.38 183.88 52553.89 88888.00 2018-06-09 07:24:59.404 160 11533.39 183.90 52553.88 88888.00 2018-06-09 07:24:59.904 160 11533.39 183.86 52553.88 88888.00 2018-06-09 07:25:00.404 160 11533.38 183.86 52553.84 88888.00 2018-06-09 07:25:00.904 160 11533.39 183.83 52553.82 88888.00 2018-06-09 07:25:01.404 160 11533.38 183.82 52553.80 88888.00 2018-06-09 07:25:01.904 160 11533.35 183.84 52553.85 88888.00 2018-06-09 07:25:02.404 160 11533.31 183.84 52553.86 88888.00 2018-06-09 07:25:02.904 160 11533.32 183.78 52553.84 88888.00 2018-06-09 07:25:03.404 160 11533.29 183.78 52553.85 88888.00 2018-06-09 07:25:03.904 160 11533.31 183.80 52553.85 88888.00 2018-06-09 07:25:04.404 160 11533.33 183.83 52553.84 88888.00 2018-06-09 07:25:04.904 160 11533.30 183.86 52553.84 88888.00 2018-06-09 07:25:05.404 160 11533.31 183.84 52553.86 88888.00 2018-06-09 07:25:05.904 160 11533.30 183.79 52553.89 88888.00 2018-06-09 07:25:06.404 160 11533.29 183.78 52553.89 88888.00 2018-06-09 07:25:06.904 160 11533.29 183.78 52553.86 88888.00 2018-06-09 07:25:07.404 160 11533.29 183.78 52553.83 88888.00 2018-06-09 07:25:07.904 160 11533.27 183.76 52553.86 88888.00 2018-06-09 07:25:08.404 160 11533.23 183.78 52553.83 88888.00 2018-06-09 07:25:08.904 160 11533.23 183.75 52553.81 88888.00 2018-06-09 07:25:09.404 160 11533.23 183.74 52553.80 88888.00 2018-06-09 07:25:09.904 160 11533.24 183.74 52553.77 88888.00 2018-06-09 07:25:10.904 160 11533.14 183.73 52553.77 88888.00 2018-06-09 07:25:11.404 160 11533.13 183.70 52553.80 88888.00 2018-06-09 07:25:11.904 160 11533.17 183.68 52553.81 88888.00 2018-06-09 07:25:12.404 160 11533.18 183.66 52553.79 88888.00 2018-06-09 07:25:12.904 160 11533.19 183.69 52553.74 88888.00 2018-06-09 07:25:13.404 160 11533.18 183.73 52553.76 88888.00 2018-06-09 07:25:13.904 160 11533.15 183.72 52553.77 88888.00 2018-06-09 07:25:14.404 160 11533.15 183.67 52553.79 88888.00 2018-06-09 07:25:14.904 160 11533.11 183.66 52553.80 88888.00 2018-06-09 07:25:15.404 160 11533.12 183.66 52553.82 88888.00 2018-06-09 07:25:15.904 160 11533.12 183.65 52553.83 88888.00 2018-06-09 07:25:16.404 160 11533.15 183.63 52553.81 88888.00 2018-06-09 07:25:16.904 160 11533.17 183.63 52553.81 88888.00 2018-06-09 07:25:17.404 160 11533.14 183.67 52553.75 88888.00 2018-06-09 07:25:17.904 160 11533.11 183.67 52553.75 88888.00 2018-06-09 07:25:18.404 160 11533.10 183.74 52553.76 88888.00 2018-06-09 07:25:18.904 160 11533.08 183.75 52553.76 88888.00 2018-06-09 07:25:19.404 160 11533.08 183.67 52553.75 88888.00 2018-06-09 07:25:19.904 160 11533.05 183.64 52553.75 88888.00 2018-06-09 07:25:20.404 160 11533.08 183.70 52553.76 88888.00 2018-06-09 07:25:20.904 160 11533.05 183.69 52553.77 88888.00 2018-06-09 07:25:21.404 160 11533.08 183.68 52553.76 88888.00 2018-06-09 07:25:21.904 160 11533.11 183.66 52553.76 88888.00 2018-06-09 07:25:22.404 160 11533.11 183.69 52553.80 88888.00 2018-06-09 07:25:22.904 160 11533.12 183.69 52553.81 88888.00 2018-06-09 07:25:23.404 160 11533.17 183.68 52553.81 88888.00 2018-06-09 07:25:23.904 160 11533.12 183.69 52553.84 88888.00 2018-06-09 07:25:24.404 160 11533.11 183.72 52553.85 88888.00 2018-06-09 07:25:24.904 160 11533.13 183.72 52553.82 88888.00 2018-06-09 07:25:25.404 160 11533.14 183.74 52553.84 88888.00 2018-06-09 07:25:25.904 160 11533.15 183.75 52553.84 88888.00 2018-06-09 07:25:26.404 160 11533.18 183.73 52553.80 88888.00 2018-06-09 07:25:26.904 160 11533.13 183.69 52553.79 88888.00 2018-06-09 07:25:27.404 160 11533.11 183.68 52553.75 88888.00 2018-06-09 07:25:27.904 160 11533.12 183.72 52553.79 88888.00 2018-06-09 07:25:28.404 160 11533.10 183.68 52553.84 88888.00 2018-06-09 07:25:28.904 160 11533.06 183.67 52553.84 88888.00 2018-06-09 07:25:29.404 160 11533.09 183.75 52553.80 88888.00 2018-06-09 07:25:29.904 160 11533.11 183.75 52553.82 88888.00 2018-06-09 07:25:30.404 160 11533.09 183.72 52553.84 88888.00 2018-06-09 07:25:30.904 160 11533.11 183.73 52553.88 88888.00 2018-06-09 07:25:31.404 160 11533.17 183.75 52553.86 88888.00 2018-06-09 07:25:31.904 160 11533.20 183.76 52553.88 88888.00 2018-06-09 07:25:32.404 160 11533.19 183.77 52553.85 88888.00 2018-06-09 07:25:32.904 160 11533.15 183.75 52553.85 88888.00 2018-06-09 07:25:33.404 160 11533.17 183.74 52553.85 88888.00 2018-06-09 07:25:33.904 160 11533.18 183.76 52553.84 88888.00 2018-06-09 07:25:34.404 160 11533.19 183.79 52553.82 88888.00 2018-06-09 07:25:34.904 160 11533.15 183.76 52553.83 88888.00 2018-06-09 07:25:35.404 160 11533.10 183.76 52553.85 88888.00 2018-06-09 07:25:35.904 160 11533.10 183.77 52553.84 88888.00 2018-06-09 07:25:36.404 160 11533.10 183.76 52553.84 88888.00 2018-06-09 07:25:36.904 160 11533.11 183.79 52553.83 88888.00 2018-06-09 07:25:37.404 160 11533.11 183.82 52553.83 88888.00 2018-06-09 07:25:37.904 160 11533.13 183.80 52553.83 88888.00 2018-06-09 07:25:38.404 160 11533.20 183.82 52553.84 88888.00 2018-06-09 07:25:38.904 160 11533.26 183.80 52553.85 88888.00 2018-06-09 07:25:39.404 160 11533.27 183.82 52553.86 88888.00 2018-06-09 07:25:39.904 160 11533.23 183.79 52553.82 88888.00 2018-06-09 07:25:40.404 160 11533.22 183.79 52553.80 88888.00 2018-06-09 07:25:40.905 160 11533.24 183.85 52553.81 88888.00 2018-06-09 07:25:41.405 160 11533.23 183.84 52553.75 88888.00 2018-06-09 07:25:41.905 160 11533.21 183.87 52553.76 88888.00 2018-06-09 07:25:42.405 160 11533.21 183.87 52553.80 88888.00 2018-06-09 07:25:42.905 160 11533.24 183.84 52553.80 88888.00 2018-06-09 07:25:43.405 160 11533.27 183.86 52553.82 88888.00 2018-06-09 07:25:43.905 160 11533.26 183.85 52553.81 88888.00 2018-06-09 07:25:44.405 160 11533.28 183.83 52553.80 88888.00 2018-06-09 07:25:44.905 160 11533.31 183.79 52553.82 88888.00 2018-06-09 07:25:45.405 160 11533.30 183.75 52553.81 88888.00 2018-06-09 07:25:45.905 160 11533.24 183.76 52553.85 88888.00 2018-06-09 07:25:46.405 160 11533.27 183.80 52553.80 88888.00 2018-06-09 07:25:46.905 160 11533.27 183.84 52553.79 88888.00 2018-06-09 07:25:47.405 160 11533.24 183.85 52553.81 88888.00 2018-06-09 07:25:47.905 160 11533.28 183.84 52553.86 88888.00 2018-06-09 07:25:48.405 160 11533.27 183.84 52553.84 88888.00 2018-06-09 07:25:48.905 160 11533.29 183.83 52553.80 88888.00 2018-06-09 07:25:49.405 160 11533.32 183.79 52553.79 88888.00 2018-06-09 07:25:49.905 160 11533.26 183.78 52553.81 88888.00 2018-06-09 07:25:50.405 160 11533.18 183.79 52553.83 88888.00 2018-06-09 07:25:50.905 160 11533.15 183.84 52553.86 88888.00 2018-06-09 07:25:51.405 160 11533.19 183.85 52553.80 88888.00 2018-06-09 07:25:51.905 160 11533.26 183.82 52553.77 88888.00 2018-06-09 07:25:52.405 160 11533.27 183.82 52553.79 88888.00 2018-06-09 07:25:52.905 160 11533.28 183.79 52553.77 88888.00 2018-06-09 07:25:53.405 160 11533.27 183.77 52553.75 88888.00 2018-06-09 07:25:53.905 160 11533.28 183.76 52553.73 88888.00 2018-06-09 07:25:54.405 160 11533.27 183.70 52553.76 88888.00 2018-06-09 07:25:54.905 160 11533.22 183.74 52553.80 88888.00 2018-06-09 07:25:55.405 160 11533.21 183.68 52553.79 88888.00 2018-06-09 07:25:55.905 160 11533.22 183.70 52553.79 88888.00 2018-06-09 07:25:56.405 160 11533.20 183.73 52553.80 88888.00 2018-06-09 07:25:56.905 160 11533.20 183.75 52553.81 88888.00 2018-06-09 07:25:57.405 160 11533.23 183.76 52553.80 88888.00 2018-06-09 07:25:57.905 160 11533.26 183.79 52553.79 88888.00 2018-06-09 07:25:58.405 160 11533.19 183.75 52553.79 88888.00 2018-06-09 07:25:58.905 160 11533.15 183.75 52553.76 88888.00 2018-06-09 07:25:59.405 160 11533.14 183.74 52553.74 88888.00 2018-06-09 07:25:59.905 160 11533.19 183.75 52553.73 88888.00 2018-06-09 07:26:00.405 160 11533.22 183.75 52553.73 88888.00 2018-06-09 07:26:00.905 160 11533.15 183.73 52553.74 88888.00 2018-06-09 07:26:01.405 160 11533.13 183.70 52553.79 88888.00 2018-06-09 07:26:01.905 160 11533.14 183.74 52553.83 88888.00 2018-06-09 07:26:02.405 160 11533.14 183.74 52553.81 88888.00 2018-06-09 07:26:02.905 160 11533.10 183.78 52553.80 88888.00 2018-06-09 07:26:03.405 160 11533.10 183.75 52553.77 88888.00 2018-06-09 07:26:03.905 160 11533.13 183.73 52553.76 88888.00 2018-06-09 07:26:04.405 160 11533.15 183.73 52553.75 88888.00 2018-06-09 07:26:04.905 160 11533.13 183.74 52553.76 88888.00 2018-06-09 07:26:05.405 160 11533.14 183.69 52553.73 88888.00 2018-06-09 07:26:05.905 160 11533.11 183.70 52553.74 88888.00 2018-06-09 07:26:06.405 160 11533.10 183.76 52553.75 88888.00 2018-06-09 07:26:06.905 160 11533.10 183.75 52553.77 88888.00 2018-06-09 07:26:07.405 160 11533.11 183.75 52553.77 88888.00 2018-06-09 07:26:07.905 160 11533.11 183.78 52553.77 88888.00 2018-06-09 07:26:08.405 160 11533.15 183.78 52553.74 88888.00 2018-06-09 07:26:08.905 160 11533.17 183.72 52553.76 88888.00 2018-06-09 07:26:09.405 160 11533.14 183.68 52553.77 88888.00 2018-06-09 07:26:09.905 160 11533.12 183.69 52553.80 88888.00 2018-06-09 07:26:10.405 160 11533.10 183.74 52553.81 88888.00 2018-06-09 07:26:10.905 160 11533.09 183.78 52553.81 88888.00 2018-06-09 07:26:11.405 160 11533.11 183.79 52553.80 88888.00 2018-06-09 07:26:11.905 160 11533.08 183.77 52553.81 88888.00 2018-06-09 07:26:12.405 160 11533.15 183.77 52553.79 88888.00 2018-06-09 07:26:12.905 160 11533.14 183.73 52553.74 88888.00 2018-06-09 07:26:13.405 160 11533.13 183.69 52553.77 88888.00 2018-06-09 07:26:13.905 160 11533.18 183.67 52553.80 88888.00 2018-06-09 07:26:14.405 160 11533.19 183.66 52553.79 88888.00 2018-06-09 07:26:14.905 160 11533.24 183.65 52553.77 88888.00 2018-06-09 07:26:15.405 160 11533.23 183.61 52553.80 88888.00 2018-06-09 07:26:15.905 160 11533.22 183.60 52553.76 88888.00 2018-06-09 07:26:16.405 160 11533.23 183.58 52553.75 88888.00 2018-06-09 07:26:16.905 160 11533.27 183.61 52553.77 88888.00 2018-06-09 07:26:17.405 160 11533.28 183.63 52553.76 88888.00 2018-06-09 07:26:17.905 160 11533.29 183.63 52553.76 88888.00 2018-06-09 07:26:18.405 160 11533.28 183.60 52553.75 88888.00 2018-06-09 07:26:18.905 160 11533.29 183.60 52553.77 88888.00 2018-06-09 07:26:19.405 160 11533.26 183.60 52553.79 88888.00 2018-06-09 07:26:19.905 160 11533.26 183.57 52553.80 88888.00 2018-06-09 07:26:20.405 160 11533.29 183.61 52553.80 88888.00 2018-06-09 07:26:20.905 160 11533.28 183.60 52553.82 88888.00 2018-06-09 07:26:21.405 160 11533.28 183.63 52553.82 88888.00 2018-06-09 07:26:22.405 160 11533.27 183.65 52553.80 88888.00 2018-06-09 07:26:22.905 160 11533.32 183.58 52553.81 88888.00 2018-06-09 07:26:23.405 160 11533.28 183.58 52553.82 88888.00 2018-06-09 07:26:23.905 160 11533.29 183.61 52553.81 88888.00 2018-06-09 07:26:24.405 160 11533.31 183.60 52553.79 88888.00 2018-06-09 07:26:24.905 160 11533.32 183.61 52553.75 88888.00 2018-06-09 07:26:25.405 160 11533.35 183.64 52553.76 88888.00 2018-06-09 07:26:25.905 160 11533.32 183.64 52553.81 88888.00 2018-06-09 07:26:26.405 160 11533.28 183.59 52553.84 88888.00 2018-06-09 07:26:26.905 160 11533.33 183.58 52553.80 88888.00 2018-06-09 07:26:27.405 160 11533.36 183.58 52553.76 88888.00 2018-06-09 07:26:27.905 160 11533.28 183.57 52553.72 88888.00 2018-06-09 07:26:28.405 160 11533.29 183.58 52553.72 88888.00 2018-06-09 07:26:28.905 160 11533.31 183.55 52553.73 88888.00 2018-06-09 07:26:29.405 160 11533.35 183.47 52553.75 88888.00 2018-06-09 07:26:29.905 160 11533.35 183.45 52553.72 88888.00 2018-06-09 07:26:30.405 160 11533.37 183.44 52553.73 88888.00 2018-06-09 07:26:30.905 160 11533.31 183.47 52553.74 88888.00 2018-06-09 07:26:31.405 160 11533.30 183.48 52553.73 88888.00 2018-06-09 07:26:32.405 160 11533.31 183.47 52553.68 88888.00 2018-06-09 07:26:32.905 160 11533.33 183.43 52553.62 88888.00 2018-06-09 07:26:33.405 160 11533.31 183.44 52553.64 88888.00 2018-06-09 07:26:33.905 160 11533.30 183.43 52553.66 88888.00 2018-06-09 07:26:34.405 160 11533.24 183.44 52553.69 88888.00 2018-06-09 07:26:34.905 160 11533.24 183.40 52553.73 88888.00 2018-06-09 07:26:35.405 160 11533.24 183.40 52553.74 88888.00 2018-06-09 07:26:35.905 160 11533.22 183.40 52553.76 88888.00 2018-06-09 07:26:36.405 160 11533.21 183.39 52553.76 88888.00 2018-06-09 07:26:36.905 160 11533.22 183.34 52553.75 88888.00 2018-06-09 07:26:37.405 160 11533.22 183.34 52553.76 88888.00 2018-06-09 07:26:37.905 160 11533.24 183.34 52553.76 88888.00 2018-06-09 07:26:38.405 160 11533.23 183.34 52553.73 88888.00 2018-06-09 07:26:38.905 160 11533.21 183.32 52553.73 88888.00 2018-06-09 07:26:39.405 160 11533.18 183.30 52553.73 88888.00 2018-06-09 07:26:39.905 160 11533.17 183.34 52553.71 88888.00 2018-06-09 07:26:40.405 160 11533.17 183.36 52553.72 88888.00 2018-06-09 07:26:40.905 160 11533.10 183.30 52553.73 88888.00 2018-06-09 07:26:41.405 160 11533.11 183.28 52553.73 88888.00 2018-06-09 07:26:41.905 160 11533.12 183.32 52553.71 88888.00 2018-06-09 07:26:42.405 160 11533.10 183.29 52553.71 88888.00 2018-06-09 07:26:42.905 160 11533.10 183.28 52553.73 88888.00 2018-06-09 07:26:43.405 160 11533.09 183.32 52553.71 88888.00 2018-06-09 07:26:43.905 160 11533.05 183.29 52553.71 88888.00 2018-06-09 07:26:44.405 160 11533.02 183.35 52553.72 88888.00 2018-06-09 07:26:44.905 160 11533.02 183.39 52553.74 88888.00 2018-06-09 07:26:45.405 160 11533.04 183.41 52553.77 88888.00 2018-06-09 07:26:45.905 160 11533.02 183.37 52553.80 88888.00 2018-06-09 07:26:46.405 160 11533.01 183.38 52553.81 88888.00 2018-06-09 07:26:46.905 160 11532.97 183.39 52553.79 88888.00 2018-06-09 07:26:47.405 160 11533.00 183.34 52553.80 88888.00 2018-06-09 07:26:47.905 160 11532.97 183.30 52553.77 88888.00 2018-06-09 07:26:48.405 160 11532.96 183.32 52553.79 88888.00 2018-06-09 07:26:48.905 160 11532.95 183.34 52553.79 88888.00 2018-06-09 07:26:49.405 160 11532.93 183.34 52553.80 88888.00 2018-06-09 07:26:49.905 160 11532.88 183.37 52553.82 88888.00 2018-06-09 07:26:50.405 160 11532.92 183.35 52553.81 88888.00 2018-06-09 07:26:50.905 160 11532.92 183.30 52553.80 88888.00 2018-06-09 07:26:51.405 160 11532.86 183.35 52553.82 88888.00 2018-06-09 07:26:51.905 160 11532.85 183.34 52553.80 88888.00 2018-06-09 07:26:52.405 160 11532.86 183.36 52553.80 88888.00 2018-06-09 07:26:52.905 160 11532.88 183.37 52553.83 88888.00 2018-06-09 07:26:53.405 160 11532.88 183.37 52553.88 88888.00 2018-06-09 07:26:53.905 160 11532.92 183.34 52553.85 88888.00 2018-06-09 07:26:54.405 160 11532.88 183.37 52553.83 88888.00 2018-06-09 07:26:54.905 160 11532.84 183.37 52553.85 88888.00 2018-06-09 07:26:55.405 160 11532.86 183.38 52553.86 88888.00 2018-06-09 07:26:55.905 160 11532.87 183.41 52553.81 88888.00 2018-06-09 07:26:56.405 160 11532.89 183.34 52553.81 88888.00 2018-06-09 07:26:56.905 160 11532.85 183.36 52553.83 88888.00 2018-06-09 07:26:57.405 160 11532.86 183.37 52553.83 88888.00 2018-06-09 07:26:57.905 160 11532.87 183.43 52553.84 88888.00 2018-06-09 07:26:58.405 160 11532.86 183.48 52553.86 88888.00 2018-06-09 07:26:58.905 160 11532.89 183.53 52553.84 88888.00 2018-06-09 07:26:59.405 160 11532.86 183.55 52553.85 88888.00 2018-06-09 07:26:59.905 160 11532.86 183.48 52553.85 88888.00 2018-06-09 07:27:00.405 160 11532.86 183.47 52553.84 88888.00 2018-06-09 07:27:00.905 160 11532.92 183.43 52553.81 88888.00 2018-06-09 07:27:01.405 160 11532.96 183.43 52553.81 88888.00 2018-06-09 07:27:01.905 160 11532.94 183.47 52553.82 88888.00 2018-06-09 07:27:02.405 160 11532.95 183.47 52553.81 88888.00 2018-06-09 07:27:02.905 160 11532.93 183.45 52553.85 88888.00 2018-06-09 07:27:03.405 160 11532.94 183.48 52553.85 88888.00 2018-06-09 07:27:03.905 160 11533.02 183.47 52553.80 88888.00 2018-06-09 07:27:04.405 160 11532.96 183.43 52553.81 88888.00 2018-06-09 07:27:04.905 160 11533.00 183.48 52553.83 88888.00 2018-06-09 07:27:05.405 160 11533.00 183.51 52553.82 88888.00 2018-06-09 07:27:05.905 160 11532.97 183.54 52553.83 88888.00 2018-06-09 07:27:06.405 160 11533.02 183.50 52553.84 88888.00 2018-06-09 07:27:06.905 160 11533.04 183.47 52553.86 88888.00 2018-06-09 07:27:07.405 160 11533.05 183.47 52553.89 88888.00 2018-06-09 07:27:07.905 160 11533.02 183.44 52553.85 88888.00 2018-06-09 07:27:08.405 160 11532.99 183.44 52553.84 88888.00 2018-06-09 07:27:08.905 160 11533.02 183.49 52553.83 88888.00 2018-06-09 07:27:09.405 160 11533.09 183.47 52553.84 88888.00 2018-06-09 07:27:09.905 160 11533.11 183.43 52553.83 88888.00 2018-06-09 07:27:10.405 160 11533.11 183.43 52553.83 88888.00 2018-06-09 07:27:10.905 160 11533.13 183.43 52553.84 88888.00 2018-06-09 07:27:11.405 160 11533.15 183.48 52553.80 88888.00 2018-06-09 07:27:11.905 160 11533.13 183.48 52553.80 88888.00 2018-06-09 07:27:12.405 160 11533.15 183.39 52553.81 88888.00 2018-06-09 07:27:12.905 160 11533.17 183.40 52553.84 88888.00 2018-06-09 07:27:13.905 160 11533.17 183.44 52553.82 88888.00 2018-06-09 07:27:14.405 160 11533.18 183.43 52553.82 88888.00 2018-06-09 07:27:14.905 160 11533.19 183.39 52553.80 88888.00 2018-06-09 07:27:15.405 160 11533.18 183.36 52553.80 88888.00 2018-06-09 07:27:15.905 160 11533.18 183.37 52553.79 88888.00 2018-06-09 07:27:16.405 160 11533.17 183.35 52553.81 88888.00 2018-06-09 07:27:16.905 160 11533.17 183.31 52553.82 88888.00 2018-06-09 07:27:17.405 160 11533.08 183.34 52553.82 88888.00 2018-06-09 07:27:17.905 160 11533.05 183.32 52553.81 88888.00 2018-06-09 07:27:18.405 160 11533.06 183.32 52553.85 88888.00 2018-06-09 07:27:18.905 160 11533.09 183.37 52553.86 88888.00 2018-06-09 07:27:19.405 160 11533.06 183.37 52553.89 88888.00 2018-06-09 07:27:19.905 160 11533.04 183.35 52553.86 88888.00 2018-06-09 07:27:20.405 160 11533.04 183.35 52553.83 88888.00 2018-06-09 07:27:20.905 160 11533.10 183.34 52553.81 88888.00 2018-06-09 07:27:21.905 160 11533.09 183.34 52553.80 88888.00 2018-06-09 07:27:22.405 160 11533.13 183.34 52553.83 88888.00 2018-06-09 07:27:22.905 160 11533.10 183.28 52553.89 88888.00 2018-06-09 07:27:23.905 160 11533.09 183.26 52553.85 88888.00 2018-06-09 07:27:24.405 160 11533.06 183.24 52553.84 88888.00 2018-06-09 07:27:24.905 160 11533.04 183.27 52553.82 88888.00 2018-06-09 07:27:25.405 160 11533.04 183.27 52553.80 88888.00 2018-06-09 07:27:25.905 160 11533.04 183.31 52553.82 88888.00 2018-06-09 07:27:26.405 160 11533.06 183.26 52553.85 88888.00 2018-06-09 07:27:26.905 160 11533.11 183.22 52553.82 88888.00 2018-06-09 07:27:27.405 160 11533.09 183.24 52553.82 88888.00 2018-06-09 07:27:27.905 160 11533.04 183.25 52553.84 88888.00 2018-06-09 07:27:28.405 160 11533.01 183.30 52553.88 88888.00 2018-06-09 07:27:28.905 160 11533.03 183.28 52553.89 88888.00 2018-06-09 07:27:29.405 160 11533.02 183.26 52553.86 88888.00 2018-06-09 07:27:29.905 160 11533.02 183.25 52553.83 88888.00 2018-06-09 07:27:30.405 160 11533.01 183.21 52553.83 88888.00 2018-06-09 07:27:30.905 160 11533.01 183.18 52553.83 88888.00 2018-06-09 07:27:31.405 160 11533.02 183.19 52553.83 88888.00 2018-06-09 07:27:31.905 160 11533.03 183.27 52553.83 88888.00 2018-06-09 07:27:32.405 160 11533.04 183.34 52553.85 88888.00 2018-06-09 07:27:32.905 160 11533.05 183.32 52553.84 88888.00 2018-06-09 07:27:33.405 160 11533.06 183.28 52553.81 88888.00 2018-06-09 07:27:33.905 160 11533.08 183.26 52553.81 88888.00 2018-06-09 07:27:34.405 160 11533.03 183.25 52553.82 88888.00 2018-06-09 07:27:34.905 160 11532.97 183.27 52553.86 88888.00 2018-06-09 07:27:35.405 160 11533.01 183.29 52553.83 88888.00 2018-06-09 07:27:35.905 160 11533.05 183.28 52553.82 88888.00 2018-06-09 07:27:36.405 160 11533.04 183.25 52553.80 88888.00 2018-06-09 07:27:36.905 160 11533.04 183.30 52553.76 88888.00 2018-06-09 07:27:37.405 160 11533.03 183.30 52553.75 88888.00 2018-06-09 07:27:37.905 160 11533.04 183.32 52553.72 88888.00 2018-06-09 07:27:38.405 160 11533.01 183.39 52553.76 88888.00 2018-06-09 07:27:38.905 160 11533.05 183.36 52553.74 88888.00 2018-06-09 07:27:39.405 160 11533.04 183.38 52553.76 88888.00 2018-06-09 07:27:39.905 160 11533.03 183.39 52553.75 88888.00 2018-06-09 07:27:40.405 160 11533.09 183.32 52553.75 88888.00 2018-06-09 07:27:40.905 160 11533.09 183.34 52553.73 88888.00 2018-06-09 07:27:41.905 160 11533.08 183.34 52553.77 88888.00 2018-06-09 07:27:42.405 160 11533.06 183.39 52553.80 88888.00 2018-06-09 07:27:42.905 160 11533.06 183.38 52553.82 88888.00 2018-06-09 07:27:43.405 160 11533.03 183.41 52553.81 88888.00 2018-06-09 07:27:43.905 160 11533.09 183.35 52553.77 88888.00 2018-06-09 07:27:44.405 160 11533.10 183.32 52553.80 88888.00 2018-06-09 07:27:44.905 160 11533.09 183.36 52553.82 88888.00 2018-06-09 07:27:45.405 160 11533.08 183.39 52553.84 88888.00 2018-06-09 07:27:45.905 160 11533.05 183.36 52553.82 88888.00 2018-06-09 07:27:46.405 160 11533.06 183.37 52553.80 88888.00 2018-06-09 07:27:46.905 160 11533.09 183.40 52553.80 88888.00 2018-06-09 07:27:47.405 160 11533.08 183.41 52553.80 88888.00 2018-06-09 07:27:47.905 160 11533.06 183.44 52553.84 88888.00 2018-06-09 07:27:48.405 160 11533.06 183.49 52553.85 88888.00 2018-06-09 07:27:48.905 160 11533.04 183.51 52553.83 88888.00 2018-06-09 07:27:49.405 160 11533.12 183.49 52553.76 88888.00 2018-06-09 07:27:49.905 160 11533.13 183.47 52553.75 88888.00 2018-06-09 07:27:50.405 160 11533.12 183.48 52553.79 88888.00 2018-06-09 07:27:50.905 160 11533.14 183.49 52553.80 88888.00 2018-06-09 07:27:51.405 160 11533.19 183.47 52553.80 88888.00 2018-06-09 07:27:51.905 160 11533.17 183.48 52553.82 88888.00 2018-06-09 07:27:52.405 160 11533.15 183.48 52553.81 88888.00 2018-06-09 07:27:52.905 160 11533.14 183.44 52553.77 88888.00 2018-06-09 07:27:53.405 160 11533.13 183.45 52553.79 88888.00 2018-06-09 07:27:53.905 160 11533.13 183.40 52553.77 88888.00 2018-06-09 07:27:54.405 160 11533.12 183.39 52553.79 88888.00 2018-06-09 07:27:54.905 160 11533.14 183.44 52553.77 88888.00 2018-06-09 07:27:55.405 160 11533.15 183.44 52553.82 88888.00 2018-06-09 07:27:55.905 160 11533.13 183.45 52553.80 88888.00 2018-06-09 07:27:56.405 160 11533.18 183.45 52553.80 88888.00 2018-06-09 07:27:56.905 160 11533.14 183.47 52553.83 88888.00 2018-06-09 07:27:57.405 160 11533.12 183.49 52553.81 88888.00 2018-06-09 07:27:57.905 160 11533.11 183.48 52553.82 88888.00 2018-06-09 07:27:58.405 160 11533.10 183.45 52553.80 88888.00 2018-06-09 07:27:58.905 160 11533.08 183.47 52553.79 88888.00 2018-06-09 07:27:59.405 160 11533.11 183.43 52553.77 88888.00 2018-06-09 07:27:59.905 160 11533.12 183.44 52553.76 88888.00 2018-06-09 07:28:00.405 160 11533.09 183.43 52553.76 88888.00 2018-06-09 07:28:00.905 160 11533.09 183.44 52553.77 88888.00 2018-06-09 07:28:01.405 160 11533.04 183.47 52553.81 88888.00 2018-06-09 07:28:01.905 160 11533.06 183.45 52553.79 88888.00 2018-06-09 07:28:02.405 160 11533.08 183.44 52553.80 88888.00 2018-06-09 07:28:02.905 160 11533.11 183.44 52553.81 88888.00 2018-06-09 07:28:03.405 160 11533.05 183.46 52553.79 88888.00 2018-06-09 07:28:03.905 160 11533.03 183.46 52553.80 88888.00 2018-06-09 07:28:04.405 160 11533.04 183.46 52553.84 88888.00 2018-06-09 07:28:05.405 160 11533.01 183.44 52553.82 88888.00 2018-06-09 07:28:05.905 160 11533.05 183.45 52553.84 88888.00 2018-06-09 07:28:06.405 160 11533.10 183.46 52553.82 88888.00 2018-06-09 07:28:06.905 160 11533.12 183.41 52553.80 88888.00 2018-06-09 07:28:07.405 160 11533.12 183.41 52553.80 88888.00 2018-06-09 07:28:07.905 160 11533.09 183.39 52553.80 88888.00 2018-06-09 07:28:08.405 160 11533.05 183.45 52553.76 88888.00 2018-06-09 07:28:08.905 160 11533.05 183.49 52553.80 88888.00 2018-06-09 07:28:09.405 160 11533.04 183.47 52553.79 88888.00 2018-06-09 07:28:09.905 160 11533.06 183.48 52553.80 88888.00 2018-06-09 07:28:10.406 160 11533.05 183.46 52553.80 88888.00 2018-06-09 07:28:10.906 160 11533.04 183.44 52553.79 88888.00 2018-06-09 07:28:11.406 160 11533.02 183.44 52553.77 88888.00 2018-06-09 07:28:11.906 160 11533.03 183.39 52553.76 88888.00 2018-06-09 07:28:12.406 160 11533.09 183.45 52553.79 88888.00 2018-06-09 07:28:12.906 160 11533.06 183.45 52553.79 88888.00 2018-06-09 07:28:13.406 160 11533.04 183.41 52553.79 88888.00 2018-06-09 07:28:13.906 160 11533.06 183.41 52553.76 88888.00 2018-06-09 07:28:14.406 160 11533.03 183.43 52553.76 88888.00 2018-06-09 07:28:15.406 160 11532.99 183.41 52553.80 88888.00 2018-06-09 07:28:15.906 160 11533.00 183.41 52553.84 88888.00 2018-06-09 07:28:16.406 160 11533.03 183.41 52553.80 88888.00 2018-06-09 07:28:16.906 160 11533.06 183.41 52553.77 88888.00 2018-06-09 07:28:17.406 160 11533.05 183.38 52553.80 88888.00 2018-06-09 07:28:17.906 160 11533.01 183.39 52553.80 88888.00 2018-06-09 07:28:18.406 160 11532.97 183.39 52553.81 88888.00 2018-06-09 07:28:18.906 160 11533.01 183.43 52553.82 88888.00 2018-06-09 07:28:19.406 160 11533.02 183.44 52553.81 88888.00 2018-06-09 07:28:19.906 160 11533.04 183.43 52553.79 88888.00 2018-06-09 07:28:20.406 160 11533.06 183.43 52553.72 88888.00 2018-06-09 07:28:20.906 160 11533.06 183.43 52553.71 88888.00 2018-06-09 07:28:21.406 160 11533.06 183.40 52553.75 88888.00 2018-06-09 07:28:21.906 160 11533.06 183.40 52553.77 88888.00 2018-06-09 07:28:22.406 160 11533.05 183.36 52553.79 88888.00 2018-06-09 07:28:22.906 160 11533.03 183.32 52553.80 88888.00 2018-06-09 07:28:23.406 160 11533.05 183.29 52553.82 88888.00 2018-06-09 07:28:23.906 160 11533.05 183.32 52553.80 88888.00 2018-06-09 07:28:24.406 160 11533.04 183.37 52553.79 88888.00 2018-06-09 07:28:24.906 160 11533.02 183.36 52553.75 88888.00 2018-06-09 07:28:25.406 160 11533.00 183.35 52553.76 88888.00 2018-06-09 07:28:25.906 160 11533.06 183.36 52553.79 88888.00 2018-06-09 07:28:26.406 160 11533.08 183.32 52553.80 88888.00 2018-06-09 07:28:26.906 160 11533.02 183.31 52553.79 88888.00 2018-06-09 07:28:27.406 160 11532.99 183.29 52553.83 88888.00 2018-06-09 07:28:27.906 160 11533.02 183.34 52553.84 88888.00 2018-06-09 07:28:28.406 160 11533.09 183.36 52553.85 88888.00 2018-06-09 07:28:28.906 160 11533.11 183.32 52553.82 88888.00 2018-06-09 07:28:29.406 160 11533.13 183.35 52553.85 88888.00 2018-06-09 07:28:29.906 160 11533.10 183.37 52553.85 88888.00 2018-06-09 07:28:30.406 160 11533.05 183.38 52553.84 88888.00 2018-06-09 07:28:30.906 160 11533.04 183.40 52553.83 88888.00 2018-06-09 07:28:31.406 160 11533.03 183.39 52553.83 88888.00 2018-06-09 07:28:31.906 160 11533.08 183.40 52553.83 88888.00 2018-06-09 07:28:32.406 160 11533.14 183.40 52553.83 88888.00 2018-06-09 07:28:32.906 160 11533.13 183.36 52553.84 88888.00 2018-06-09 07:28:33.406 160 11533.12 183.34 52553.84 88888.00 2018-06-09 07:28:33.906 160 11533.10 183.34 52553.84 88888.00 2018-06-09 07:28:34.406 160 11533.10 183.29 52553.83 88888.00 2018-06-09 07:28:34.906 160 11533.11 183.31 52553.80 88888.00 2018-06-09 07:28:35.406 160 11533.14 183.31 52553.77 88888.00 2018-06-09 07:28:35.906 160 11533.10 183.36 52553.76 88888.00 2018-06-09 07:28:36.406 160 11533.10 183.36 52553.77 88888.00 2018-06-09 07:28:36.906 160 11533.11 183.32 52553.80 88888.00 2018-06-09 07:28:37.406 160 11533.13 183.26 52553.82 88888.00 2018-06-09 07:28:37.906 160 11533.14 183.25 52553.83 88888.00 2018-06-09 07:28:38.406 160 11533.14 183.25 52553.82 88888.00 2018-06-09 07:28:38.906 160 11533.15 183.32 52553.77 88888.00 2018-06-09 07:28:39.406 160 11533.15 183.30 52553.77 88888.00 2018-06-09 07:28:39.906 160 11533.14 183.30 52553.76 88888.00 2018-06-09 07:28:40.406 160 11533.14 183.30 52553.75 88888.00 2018-06-09 07:28:40.906 160 11533.19 183.25 52553.73 88888.00 2018-06-09 07:28:41.406 160 11533.22 183.26 52553.72 88888.00 2018-06-09 07:28:41.906 160 11533.18 183.26 52553.71 88888.00 2018-06-09 07:28:42.406 160 11533.14 183.25 52553.74 88888.00 2018-06-09 07:28:42.906 160 11533.17 183.24 52553.73 88888.00 2018-06-09 07:28:43.406 160 11533.18 183.25 52553.73 88888.00 2018-06-09 07:28:43.906 160 11533.18 183.28 52553.74 88888.00 2018-06-09 07:28:44.406 160 11533.15 183.29 52553.76 88888.00 2018-06-09 07:28:44.906 160 11533.17 183.30 52553.76 88888.00 2018-06-09 07:28:45.406 160 11533.20 183.26 52553.75 88888.00 2018-06-09 07:28:45.906 160 11533.23 183.25 52553.74 88888.00 2018-06-09 07:28:46.406 160 11533.17 183.27 52553.75 88888.00 2018-06-09 07:28:46.906 160 11533.15 183.32 52553.76 88888.00 2018-06-09 07:28:47.406 160 11533.20 183.32 52553.72 88888.00 2018-06-09 07:28:47.906 160 11533.21 183.30 52553.76 88888.00 2018-06-09 07:28:48.406 160 11533.20 183.26 52553.77 88888.00 2018-06-09 07:28:48.906 160 11533.21 183.25 52553.75 88888.00 2018-06-09 07:28:49.406 160 11533.20 183.24 52553.76 88888.00 2018-06-09 07:28:49.906 160 11533.17 183.25 52553.74 88888.00 2018-06-09 07:28:50.406 160 11533.19 183.24 52553.73 88888.00 2018-06-09 07:28:50.906 160 11533.19 183.24 52553.69 88888.00 2018-06-09 07:28:51.406 160 11533.23 183.26 52553.68 88888.00 2018-06-09 07:28:51.906 160 11533.19 183.25 52553.67 88888.00 2018-06-09 07:28:52.406 160 11533.19 183.24 52553.72 88888.00 2018-06-09 07:28:52.906 160 11533.18 183.24 52553.76 88888.00 2018-06-09 07:28:53.406 160 11533.10 183.20 52553.76 88888.00 2018-06-09 07:28:53.906 160 11533.10 183.18 52553.73 88888.00 2018-06-09 07:28:54.406 160 11533.12 183.16 52553.72 88888.00 2018-06-09 07:28:54.906 160 11533.08 183.14 52553.73 88888.00 2018-06-09 07:28:55.406 160 11533.10 183.14 52553.73 88888.00 2018-06-09 07:28:55.906 160 11533.10 183.12 52553.75 88888.00 2018-06-09 07:28:56.406 160 11533.10 183.11 52553.80 88888.00 2018-06-09 07:28:56.906 160 11533.12 183.16 52553.83 88888.00 2018-06-09 07:28:57.406 160 11533.14 183.10 52553.79 88888.00 2018-06-09 07:28:57.906 160 11533.15 183.06 52553.77 88888.00 2018-06-09 07:28:58.406 160 11533.14 183.05 52553.76 88888.00 2018-06-09 07:28:58.906 160 11533.11 183.05 52553.75 88888.00 2018-06-09 07:28:59.406 160 11533.10 183.07 52553.73 88888.00 2018-06-09 07:28:59.906 160 11533.09 183.07 52553.77 88888.00 2018-06-09 07:29:00.406 160 11533.11 183.06 52553.80 88888.00 2018-06-09 07:29:00.906 160 11533.09 183.11 52553.80 88888.00 2018-06-09 07:29:01.406 160 11533.05 183.08 52553.81 88888.00 2018-06-09 07:29:01.906 160 11533.02 183.08 52553.80 88888.00 2018-06-09 07:29:02.406 160 11533.01 183.08 52553.80 88888.00 2018-06-09 07:29:02.906 160 11533.04 183.08 52553.83 88888.00 2018-06-09 07:29:03.406 160 11533.01 183.09 52553.80 88888.00 2018-06-09 07:29:03.906 160 11532.94 183.11 52553.76 88888.00 2018-06-09 07:29:04.406 160 11532.93 183.11 52553.82 88888.00 2018-06-09 07:29:04.906 160 11532.92 183.08 52553.82 88888.00 2018-06-09 07:29:05.406 160 11532.92 183.09 52553.76 88888.00 2018-06-09 07:29:05.906 160 11532.91 183.06 52553.76 88888.00 2018-06-09 07:29:06.406 160 11532.87 183.06 52553.80 88888.00 2018-06-09 07:29:06.906 160 11532.84 183.07 52553.81 88888.00 2018-06-09 07:29:07.406 160 11532.83 183.11 52553.81 88888.00 2018-06-09 07:29:07.906 160 11532.84 183.09 52553.81 88888.00 2018-06-09 07:29:08.406 160 11532.84 183.07 52553.81 88888.00 2018-06-09 07:29:08.906 160 11532.82 183.09 52553.85 88888.00 2018-06-09 07:29:09.406 160 11532.78 183.07 52553.85 88888.00 2018-06-09 07:29:09.906 160 11532.77 183.09 52553.83 88888.00 2018-06-09 07:29:10.406 160 11532.74 183.15 52553.80 88888.00 2018-06-09 07:29:10.906 160 11532.71 183.15 52553.82 88888.00 2018-06-09 07:29:11.406 160 11532.71 183.18 52553.81 88888.00 2018-06-09 07:29:11.906 160 11532.71 183.18 52553.81 88888.00 2018-06-09 07:29:12.406 160 11532.74 183.17 52553.81 88888.00 2018-06-09 07:29:12.906 160 11532.74 183.14 52553.81 88888.00 2018-06-09 07:29:13.406 160 11532.75 183.12 52553.80 88888.00 2018-06-09 07:29:13.906 160 11532.74 183.17 52553.81 88888.00 2018-06-09 07:29:14.406 160 11532.71 183.17 52553.84 88888.00 2018-06-09 07:29:14.906 160 11532.69 183.15 52553.85 88888.00 2018-06-09 07:29:15.406 160 11532.69 183.14 52553.85 88888.00 2018-06-09 07:29:15.906 160 11532.66 183.16 52553.88 88888.00 2018-06-09 07:29:16.406 160 11532.64 183.19 52553.86 88888.00 2018-06-09 07:29:16.906 160 11532.64 183.19 52553.86 88888.00 2018-06-09 07:29:17.406 160 11532.64 183.20 52553.88 88888.00 2018-06-09 07:29:17.906 160 11532.58 183.22 52553.83 88888.00 2018-06-09 07:29:18.406 160 11532.62 183.24 52553.81 88888.00 2018-06-09 07:29:18.906 160 11532.69 183.25 52553.80 88888.00 2018-06-09 07:29:19.406 160 11532.67 183.30 52553.82 88888.00 2018-06-09 07:29:19.906 160 11532.65 183.32 52553.81 88888.00 2018-06-09 07:29:20.406 160 11532.67 183.34 52553.81 88888.00 2018-06-09 07:29:20.906 160 11532.64 183.31 52553.83 88888.00 2018-06-09 07:29:21.406 160 11532.62 183.34 52553.85 88888.00 2018-06-09 07:29:21.906 160 11532.61 183.37 52553.84 88888.00 2018-06-09 07:29:22.406 160 11532.64 183.38 52553.83 88888.00 2018-06-09 07:29:22.906 160 11532.65 183.39 52553.82 88888.00 2018-06-09 07:29:23.406 160 11532.65 183.36 52553.81 88888.00 2018-06-09 07:29:23.906 160 11532.66 183.34 52553.81 88888.00 2018-06-09 07:29:24.906 160 11532.69 183.39 52553.84 88888.00 2018-06-09 07:29:25.406 160 11532.71 183.36 52553.83 88888.00 2018-06-09 07:29:25.906 160 11532.71 183.31 52553.83 88888.00 2018-06-09 07:29:26.406 160 11532.70 183.36 52553.84 88888.00 2018-06-09 07:29:26.906 160 11532.74 183.34 52553.86 88888.00 2018-06-09 07:29:27.406 160 11532.77 183.30 52553.84 88888.00 2018-06-09 07:29:27.906 160 11532.79 183.32 52553.82 88888.00 2018-06-09 07:29:28.406 160 11532.77 183.34 52553.84 88888.00 2018-06-09 07:29:28.906 160 11532.74 183.36 52553.84 88888.00 2018-06-09 07:29:29.406 160 11532.73 183.38 52553.80 88888.00 2018-06-09 07:29:29.906 160 11532.74 183.37 52553.79 88888.00 2018-06-09 07:29:30.406 160 11532.76 183.30 52553.77 88888.00 2018-06-09 07:29:30.906 160 11532.78 183.29 52553.74 88888.00 2018-06-09 07:29:31.406 160 11532.77 183.34 52553.73 88888.00 2018-06-09 07:29:31.906 160 11532.75 183.32 52553.79 88888.00 2018-06-09 07:29:32.406 160 11532.74 183.34 52553.82 88888.00 2018-06-09 07:29:32.906 160 11532.77 183.34 52553.80 88888.00 2018-06-09 07:29:33.406 160 11532.77 183.34 52553.79 88888.00 2018-06-09 07:29:33.906 160 11532.78 183.34 52553.75 88888.00 2018-06-09 07:29:34.406 160 11532.75 183.37 52553.77 88888.00 2018-06-09 07:29:34.906 160 11532.74 183.39 52553.79 88888.00 2018-06-09 07:29:35.406 160 11532.78 183.36 52553.75 88888.00 2018-06-09 07:29:35.906 160 11532.78 183.36 52553.79 88888.00 2018-06-09 07:29:36.406 160 11532.80 183.34 52553.81 88888.00 2018-06-09 07:29:36.906 160 11532.83 183.34 52553.82 88888.00 2018-06-09 07:29:37.406 160 11532.80 183.34 52553.80 88888.00 2018-06-09 07:29:37.906 160 11532.82 183.40 52553.75 88888.00 2018-06-09 07:29:38.406 160 11532.86 183.38 52553.75 88888.00 2018-06-09 07:29:38.906 160 11532.88 183.38 52553.76 88888.00 2018-06-09 07:29:39.406 160 11532.84 183.39 52553.80 88888.00 2018-06-09 07:29:39.906 160 11532.84 183.40 52553.80 88888.00 2018-06-09 07:29:40.406 160 11532.85 183.39 52553.79 88888.00 2018-06-09 07:29:40.906 160 11532.82 183.34 52553.76 88888.00 2018-06-09 07:29:41.406 160 11532.79 183.35 52553.74 88888.00 2018-06-09 07:29:41.906 160 11532.82 183.36 52553.73 88888.00 2018-06-09 07:29:42.406 160 11532.82 183.32 52553.73 88888.00 2018-06-09 07:29:42.906 160 11532.82 183.29 52553.75 88888.00 2018-06-09 07:29:43.406 160 11532.84 183.30 52553.74 88888.00 2018-06-09 07:29:43.906 160 11532.85 183.36 52553.75 88888.00 2018-06-09 07:29:44.406 160 11532.83 183.37 52553.75 88888.00 2018-06-09 07:29:44.906 160 11532.76 183.30 52553.77 88888.00 2018-06-09 07:29:45.406 160 11532.78 183.25 52553.76 88888.00 2018-06-09 07:29:45.906 160 11532.78 183.25 52553.73 88888.00 2018-06-09 07:29:46.406 160 11532.80 183.27 52553.74 88888.00 2018-06-09 07:29:46.906 160 11532.74 183.34 52553.75 88888.00 2018-06-09 07:29:47.406 160 11532.77 183.26 52553.76 88888.00 2018-06-09 07:29:47.906 160 11532.77 183.21 52553.82 88888.00 2018-06-09 07:29:48.406 160 11532.80 183.20 52553.81 88888.00 2018-06-09 07:29:48.906 160 11532.82 183.25 52553.81 88888.00 2018-06-09 07:29:49.406 160 11532.83 183.26 52553.80 88888.00 2018-06-09 07:29:49.906 160 11532.83 183.26 52553.80 88888.00 2018-06-09 07:29:50.406 160 11532.79 183.26 52553.77 88888.00 2018-06-09 07:29:50.906 160 11532.74 183.22 52553.75 88888.00 2018-06-09 07:29:51.406 160 11532.70 183.22 52553.74 88888.00 2018-06-09 07:29:51.906 160 11532.69 183.24 52553.76 88888.00 2018-06-09 07:29:52.406 160 11532.73 183.20 52553.75 88888.00 2018-06-09 07:29:52.906 160 11532.75 183.17 52553.79 88888.00 2018-06-09 07:29:53.406 160 11532.75 183.16 52553.77 88888.00 2018-06-09 07:29:53.906 160 11532.78 183.18 52553.79 88888.00 2018-06-09 07:29:54.406 160 11532.85 183.21 52553.76 88888.00 2018-06-09 07:29:54.906 160 11532.84 183.19 52553.76 88888.00 2018-06-09 07:29:55.406 160 11532.80 183.17 52553.76 88888.00 2018-06-09 07:29:55.906 160 11532.80 183.17 52553.75 88888.00 2018-06-09 07:29:56.406 160 11532.82 183.16 52553.72 88888.00 2018-06-09 07:29:56.906 160 11532.74 183.14 52553.71 88888.00 2018-06-09 07:29:57.406 160 11532.67 183.12 52553.72 88888.00 2018-06-09 07:29:57.906 160 11532.67 183.11 52553.73 88888.00 2018-06-09 07:29:58.406 160 11532.67 183.11 52553.75 88888.00 2018-06-09 07:29:58.906 160 11532.71 183.09 52553.75 88888.00 2018-06-09 07:29:59.406 160 11532.77 183.12 52553.73 88888.00 2018-06-09 07:29:59.906 160 11532.82 183.15 52553.74 88888.00 2018-06-09 07:30:00.406 160 11532.79 183.17 52553.76 88888.00 2018-06-09 07:30:00.906 160 11532.71 183.16 52553.77 88888.00 2018-06-09 07:30:01.406 160 11532.76 183.15 52553.75 88888.00 2018-06-09 07:30:01.906 160 11532.77 183.19 52553.77 88888.00 2018-06-09 07:30:02.406 160 11532.71 183.18 52553.79 88888.00 2018-06-09 07:30:02.906 160 11532.68 183.14 52553.80 88888.00 2018-06-09 07:30:03.406 160 11532.66 183.11 52553.80 88888.00 2018-06-09 07:30:03.906 160 11532.68 183.16 52553.81 88888.00 2018-06-09 07:30:04.406 160 11532.65 183.19 52553.82 88888.00 2018-06-09 07:30:04.906 160 11532.68 183.14 52553.75 88888.00 2018-06-09 07:30:05.406 160 11532.70 183.12 52553.71 88888.00 2018-06-09 07:30:05.906 160 11532.74 183.14 52553.71 88888.00 2018-06-09 07:30:06.406 160 11532.79 183.14 52553.75 88888.00 2018-06-09 07:30:06.906 160 11532.75 183.15 52553.76 88888.00 2018-06-09 07:30:07.406 160 11532.74 183.11 52553.81 88888.00 2018-06-09 07:30:07.906 160 11532.70 183.15 52553.80 88888.00 2018-06-09 07:30:08.406 160 11532.67 183.15 52553.79 88888.00 2018-06-09 07:30:08.906 160 11532.70 183.18 52553.83 88888.00 2018-06-09 07:30:09.406 160 11532.75 183.17 52553.84 88888.00 2018-06-09 07:30:09.906 160 11532.74 183.12 52553.85 88888.00 2018-06-09 07:30:10.406 160 11532.74 183.15 52553.83 88888.00 2018-06-09 07:30:10.906 160 11532.74 183.10 52553.82 88888.00 2018-06-09 07:30:11.406 160 11532.75 183.11 52553.81 88888.00 2018-06-09 07:30:11.906 160 11532.71 183.15 52553.79 88888.00 2018-06-09 07:30:12.406 160 11532.74 183.11 52553.79 88888.00 2018-06-09 07:30:12.906 160 11532.77 183.12 52553.76 88888.00 2018-06-09 07:30:13.406 160 11532.74 183.09 52553.80 88888.00 2018-06-09 07:30:13.906 160 11532.73 183.11 52553.82 88888.00 2018-06-09 07:30:14.406 160 11532.78 183.18 52553.84 88888.00 2018-06-09 07:30:14.906 160 11532.82 183.18 52553.83 88888.00 2018-06-09 07:30:15.406 160 11532.80 183.18 52553.80 88888.00 2018-06-09 07:30:15.906 160 11532.78 183.15 52553.77 88888.00 2018-06-09 07:30:16.406 160 11532.80 183.12 52553.79 88888.00 2018-06-09 07:30:16.906 160 11532.80 183.16 52553.76 88888.00 2018-06-09 07:30:17.406 160 11532.80 183.12 52553.77 88888.00 2018-06-09 07:30:18.406 160 11532.80 183.17 52553.74 88888.00 2018-06-09 07:30:18.906 160 11532.80 183.16 52553.74 88888.00 2018-06-09 07:30:19.406 160 11532.77 183.15 52553.76 88888.00 2018-06-09 07:30:19.906 160 11532.77 183.18 52553.74 88888.00 2018-06-09 07:30:20.406 160 11532.79 183.17 52553.72 88888.00 2018-06-09 07:30:20.906 160 11532.82 183.17 52553.74 88888.00 2018-06-09 07:30:21.406 160 11532.82 183.10 52553.76 88888.00 2018-06-09 07:30:21.906 160 11532.85 183.10 52553.79 88888.00 2018-06-09 07:30:22.406 160 11532.82 183.11 52553.74 88888.00 2018-06-09 07:30:22.906 160 11532.80 183.11 52553.69 88888.00 2018-06-09 07:30:23.406 160 11532.83 183.11 52553.69 88888.00 2018-06-09 07:30:23.906 160 11532.79 183.14 52553.69 88888.00 2018-06-09 07:30:24.406 160 11532.82 183.14 52553.72 88888.00 2018-06-09 07:30:24.906 160 11532.85 183.15 52553.71 88888.00 2018-06-09 07:30:25.406 160 11532.82 183.12 52553.67 88888.00 2018-06-09 07:30:25.906 160 11532.77 183.15 52553.68 88888.00 2018-06-09 07:30:26.406 160 11532.74 183.16 52553.69 88888.00 2018-06-09 07:30:26.906 160 11532.76 183.14 52553.63 88888.00 2018-06-09 07:30:27.406 160 11532.75 183.11 52553.65 88888.00 2018-06-09 07:30:28.406 160 11532.75 183.08 52553.69 88888.00 2018-06-09 07:30:28.906 160 11532.74 183.07 52553.66 88888.00 2018-06-09 07:30:29.406 160 11532.68 183.09 52553.65 88888.00 2018-06-09 07:30:29.906 160 11532.68 183.14 52553.72 88888.00 2018-06-09 07:30:30.406 160 11532.70 183.14 52553.75 88888.00 2018-06-09 07:30:30.906 160 11532.70 183.08 52553.77 88888.00 2018-06-09 07:30:31.406 160 11532.70 183.08 52553.77 88888.00 2018-06-09 07:30:31.906 160 11532.73 183.10 52553.80 88888.00 2018-06-09 07:30:32.406 160 11532.66 183.09 52553.79 88888.00 2018-06-09 07:30:32.906 160 11532.60 183.07 52553.80 88888.00 2018-06-09 07:30:33.406 160 11532.61 183.03 52553.80 88888.00 2018-06-09 07:30:33.906 160 11532.61 183.00 52553.79 88888.00 2018-06-09 07:30:34.406 160 11532.56 183.02 52553.80 88888.00 2018-06-09 07:30:34.906 160 11532.59 183.05 52553.79 88888.00 2018-06-09 07:30:35.406 160 11532.58 183.03 52553.77 88888.00 2018-06-09 07:30:35.906 160 11532.54 183.06 52553.76 88888.00 2018-06-09 07:30:36.406 160 11532.52 183.07 52553.74 88888.00 2018-06-09 07:30:36.906 160 11532.53 183.05 52553.71 88888.00 2018-06-09 07:30:37.406 160 11532.52 183.05 52553.69 88888.00 2018-06-09 07:30:38.407 160 11532.50 183.10 52553.71 88888.00 2018-06-09 07:30:38.907 160 11532.56 183.20 52553.73 88888.00 2018-06-09 07:30:39.407 160 11532.52 183.16 52553.72 88888.00 2018-06-09 07:30:39.907 160 11532.51 183.08 52553.72 88888.00 2018-06-09 07:30:40.407 160 11532.51 183.07 52553.77 88888.00 2018-06-09 07:30:40.907 160 11532.50 183.07 52553.76 88888.00 2018-06-09 07:30:41.407 160 11532.47 183.06 52553.75 88888.00 2018-06-09 07:30:41.907 160 11532.47 183.10 52553.71 88888.00 2018-06-09 07:30:42.407 160 11532.48 183.09 52553.72 88888.00 2018-06-09 07:30:42.907 160 11532.51 183.12 52553.74 88888.00 2018-06-09 07:30:43.407 160 11532.50 183.15 52553.74 88888.00 2018-06-09 07:30:43.907 160 11532.51 183.12 52553.73 88888.00 2018-06-09 07:30:44.407 160 11532.49 183.08 52553.72 88888.00 2018-06-09 07:30:44.907 160 11532.43 183.06 52553.71 88888.00 2018-06-09 07:30:45.407 160 11532.43 183.09 52553.71 88888.00 2018-06-09 07:30:45.907 160 11532.42 183.11 52553.71 88888.00 2018-06-09 07:30:46.407 160 11532.47 183.12 52553.69 88888.00 2018-06-09 07:30:46.907 160 11532.52 183.15 52553.71 88888.00 2018-06-09 07:30:47.407 160 11532.54 183.11 52553.72 88888.00 2018-06-09 07:30:47.907 160 11532.56 183.15 52553.71 88888.00 2018-06-09 07:30:48.407 160 11532.52 183.18 52553.73 88888.00 2018-06-09 07:30:48.907 160 11532.50 183.16 52553.77 88888.00 2018-06-09 07:30:49.407 160 11532.49 183.12 52553.74 88888.00 2018-06-09 07:30:49.907 160 11532.49 183.20 52553.73 88888.00 2018-06-09 07:30:50.407 160 11532.48 183.22 52553.76 88888.00 2018-06-09 07:30:50.907 160 11532.45 183.20 52553.76 88888.00 2018-06-09 07:30:51.407 160 11532.41 183.21 52553.73 88888.00 2018-06-09 07:30:51.907 160 11532.40 183.25 52553.77 88888.00 2018-06-09 07:30:52.407 160 11532.40 183.19 52553.80 88888.00 2018-06-09 07:30:52.907 160 11532.41 183.21 52553.80 88888.00 2018-06-09 07:30:53.407 160 11532.42 183.24 52553.75 88888.00 2018-06-09 07:30:53.907 160 11532.45 183.24 52553.72 88888.00 2018-06-09 07:30:54.407 160 11532.45 183.24 52553.72 88888.00 2018-06-09 07:30:54.907 160 11532.47 183.25 52553.69 88888.00 2018-06-09 07:30:55.407 160 11532.45 183.26 52553.71 88888.00 2018-06-09 07:30:55.907 160 11532.40 183.21 52553.74 88888.00 2018-06-09 07:30:56.407 160 11532.42 183.25 52553.73 88888.00 2018-06-09 07:30:56.907 160 11532.45 183.32 52553.69 88888.00 2018-06-09 07:30:57.407 160 11532.47 183.31 52553.66 88888.00 2018-06-09 07:30:57.907 160 11532.40 183.29 52553.66 88888.00 2018-06-09 07:30:58.407 160 11532.41 183.29 52553.67 88888.00 2018-06-09 07:30:58.907 160 11532.39 183.31 52553.68 88888.00 2018-06-09 07:30:59.407 160 11532.41 183.29 52553.71 88888.00 2018-06-09 07:30:59.907 160 11532.36 183.26 52553.71 88888.00 2018-06-09 07:31:00.407 160 11532.36 183.26 52553.71 88888.00 2018-06-09 07:31:00.907 160 11532.44 183.27 52553.72 88888.00 2018-06-09 07:31:01.407 160 11532.48 183.24 52553.72 88888.00 2018-06-09 07:31:01.907 160 11532.48 183.21 52553.72 88888.00 2018-06-09 07:31:02.407 160 11532.48 183.20 52553.69 88888.00 2018-06-09 07:31:02.907 160 11532.48 183.19 52553.71 88888.00 2018-06-09 07:31:03.407 160 11532.43 183.18 52553.72 88888.00 2018-06-09 07:31:03.907 160 11532.39 183.20 52553.77 88888.00 2018-06-09 07:31:04.407 160 11532.40 183.20 52553.77 88888.00 2018-06-09 07:31:04.907 160 11532.41 183.20 52553.75 88888.00 2018-06-09 07:31:05.407 160 11532.41 183.20 52553.69 88888.00 2018-06-09 07:31:05.907 160 11532.41 183.19 52553.71 88888.00 2018-06-09 07:31:06.407 160 11532.42 183.25 52553.75 88888.00 2018-06-09 07:31:06.907 160 11532.43 183.26 52553.75 88888.00 2018-06-09 07:31:07.407 160 11532.48 183.26 52553.72 88888.00 2018-06-09 07:31:07.907 160 11532.44 183.25 52553.71 88888.00 2018-06-09 07:31:08.407 160 11532.42 183.30 52553.73 88888.00 2018-06-09 07:31:08.907 160 11532.44 183.31 52553.76 88888.00 2018-06-09 07:31:09.407 160 11532.42 183.35 52553.76 88888.00 2018-06-09 07:31:09.907 160 11532.41 183.30 52553.74 88888.00 2018-06-09 07:31:10.407 160 11532.39 183.29 52553.73 88888.00 2018-06-09 07:31:10.907 160 11532.38 183.29 52553.75 88888.00 2018-06-09 07:31:11.407 160 11532.39 183.25 52553.74 88888.00 2018-06-09 07:31:11.907 160 11532.34 183.27 52553.77 88888.00 2018-06-09 07:31:12.407 160 11532.36 183.28 52553.77 88888.00 2018-06-09 07:31:12.907 160 11532.40 183.25 52553.79 88888.00 2018-06-09 07:31:13.407 160 11532.43 183.28 52553.80 88888.00 2018-06-09 07:31:13.907 160 11532.39 183.30 52553.77 88888.00 2018-06-09 07:31:14.407 160 11532.39 183.31 52553.73 88888.00 2018-06-09 07:31:14.907 160 11532.36 183.29 52553.71 88888.00 2018-06-09 07:31:15.407 160 11532.36 183.30 52553.75 88888.00 2018-06-09 07:31:15.907 160 11532.40 183.34 52553.75 88888.00 2018-06-09 07:31:16.407 160 11532.41 183.29 52553.72 88888.00 2018-06-09 07:31:16.907 160 11532.40 183.29 52553.69 88888.00 2018-06-09 07:31:17.407 160 11532.38 183.28 52553.71 88888.00 2018-06-09 07:31:17.907 160 11532.34 183.34 52553.75 88888.00 2018-06-09 07:31:18.407 160 11532.36 183.31 52553.80 88888.00 2018-06-09 07:31:18.907 160 11532.35 183.30 52553.80 88888.00 2018-06-09 07:31:19.407 160 11532.27 183.34 52553.79 88888.00 2018-06-09 07:31:19.907 160 11532.29 183.37 52553.81 88888.00 2018-06-09 07:31:20.407 160 11532.30 183.43 52553.79 88888.00 2018-06-09 07:31:20.907 160 11532.26 183.44 52553.81 88888.00 2018-06-09 07:31:21.407 160 11532.24 183.44 52553.84 88888.00 2018-06-09 07:31:21.907 160 11532.22 183.40 52553.81 88888.00 2018-06-09 07:31:22.407 160 11532.27 183.39 52553.79 88888.00 2018-06-09 07:31:22.907 160 11532.27 183.43 52553.79 88888.00 2018-06-09 07:31:23.407 160 11532.22 183.47 52553.80 88888.00 2018-06-09 07:31:23.907 160 11532.24 183.51 52553.80 88888.00 2018-06-09 07:31:24.407 160 11532.23 183.55 52553.77 88888.00 2018-06-09 07:31:24.907 160 11532.22 183.51 52553.76 88888.00 2018-06-09 07:31:25.407 160 11532.22 183.51 52553.76 88888.00 2018-06-09 07:31:25.907 160 11532.23 183.54 52553.80 88888.00 2018-06-09 07:31:26.407 160 11532.18 183.53 52553.84 88888.00 2018-06-09 07:31:26.907 160 11532.15 183.53 52553.84 88888.00 2018-06-09 07:31:27.407 160 11532.17 183.55 52553.76 88888.00 2018-06-09 07:31:27.907 160 11532.20 183.53 52553.73 88888.00 2018-06-09 07:31:28.407 160 11532.23 183.59 52553.76 88888.00 2018-06-09 07:31:28.907 160 11532.23 183.56 52553.74 88888.00 2018-06-09 07:31:29.407 160 11532.22 183.59 52553.71 88888.00 2018-06-09 07:31:29.907 160 11532.25 183.64 52553.68 88888.00 2018-06-09 07:31:30.407 160 11532.30 183.66 52553.71 88888.00 2018-06-09 07:31:30.907 160 11532.25 183.68 52553.73 88888.00 2018-06-09 07:31:31.407 160 11532.24 183.73 52553.74 88888.00 2018-06-09 07:31:31.907 160 11532.31 183.74 52553.74 88888.00 2018-06-09 07:31:32.407 160 11532.34 183.70 52553.73 88888.00 2018-06-09 07:31:32.907 160 11532.32 183.72 52553.69 88888.00 2018-06-09 07:31:33.407 160 11532.33 183.73 52553.71 88888.00 2018-06-09 07:31:33.907 160 11532.33 183.74 52553.72 88888.00 2018-06-09 07:31:34.407 160 11532.34 183.74 52553.75 88888.00 2018-06-09 07:31:34.907 160 11532.34 183.77 52553.77 88888.00 2018-06-09 07:31:35.407 160 11532.32 183.78 52553.76 88888.00 2018-06-09 07:31:35.907 160 11532.35 183.76 52553.72 88888.00 2018-06-09 07:31:36.407 160 11532.32 183.77 52553.73 88888.00 2018-06-09 07:31:36.907 160 11532.30 183.78 52553.73 88888.00 2018-06-09 07:31:37.407 160 11532.31 183.82 52553.74 88888.00 2018-06-09 07:31:37.907 160 11532.32 183.82 52553.75 88888.00 2018-06-09 07:31:38.407 160 11532.31 183.82 52553.79 88888.00 2018-06-09 07:31:38.907 160 11532.32 183.79 52553.81 88888.00 2018-06-09 07:31:39.407 160 11532.32 183.83 52553.83 88888.00 2018-06-09 07:31:39.907 160 11532.32 183.82 52553.83 88888.00 2018-06-09 07:31:40.407 160 11532.31 183.80 52553.80 88888.00 2018-06-09 07:31:40.907 160 11532.29 183.84 52553.81 88888.00 2018-06-09 07:31:41.407 160 11532.31 183.85 52553.84 88888.00 2018-06-09 07:31:41.907 160 11532.31 183.80 52553.84 88888.00 2018-06-09 07:31:42.407 160 11532.33 183.79 52553.80 88888.00 2018-06-09 07:31:42.907 160 11532.35 183.80 52553.77 88888.00 2018-06-09 07:31:43.407 160 11532.35 183.78 52553.79 88888.00 2018-06-09 07:31:43.907 160 11532.38 183.75 52553.80 88888.00 2018-06-09 07:31:44.407 160 11532.39 183.78 52553.79 88888.00 2018-06-09 07:31:44.907 160 11532.38 183.75 52553.80 88888.00 2018-06-09 07:31:45.407 160 11532.38 183.77 52553.79 88888.00 2018-06-09 07:31:45.907 160 11532.36 183.78 52553.82 88888.00 2018-06-09 07:31:46.407 160 11532.38 183.78 52553.81 88888.00 2018-06-09 07:31:46.907 160 11532.42 183.78 52553.76 88888.00 2018-06-09 07:31:47.407 160 11532.42 183.80 52553.76 88888.00 2018-06-09 07:31:47.907 160 11532.45 183.84 52553.82 88888.00 2018-06-09 07:31:48.407 160 11532.45 183.82 52553.83 88888.00 2018-06-09 07:31:48.907 160 11532.44 183.82 52553.80 88888.00 2018-06-09 07:31:49.907 160 11532.44 183.78 52553.73 88888.00 2018-06-09 07:31:50.407 160 11532.47 183.73 52553.76 88888.00 2018-06-09 07:31:50.907 160 11532.50 183.72 52553.75 88888.00 2018-06-09 07:31:51.407 160 11532.48 183.75 52553.74 88888.00 2018-06-09 07:31:51.907 160 11532.44 183.73 52553.73 88888.00 2018-06-09 07:31:52.407 160 11532.47 183.70 52553.73 88888.00 2018-06-09 07:31:52.907 160 11532.44 183.73 52553.72 88888.00 2018-06-09 07:31:53.407 160 11532.43 183.70 52553.74 88888.00 2018-06-09 07:31:53.907 160 11532.45 183.68 52553.73 88888.00 2018-06-09 07:31:54.407 160 11532.41 183.69 52553.76 88888.00 2018-06-09 07:31:54.907 160 11532.43 183.75 52553.75 88888.00 2018-06-09 07:31:55.407 160 11532.45 183.75 52553.76 88888.00 2018-06-09 07:31:55.907 160 11532.41 183.67 52553.76 88888.00 2018-06-09 07:31:56.407 160 11532.41 183.64 52553.74 88888.00 2018-06-09 07:31:56.907 160 11532.41 183.68 52553.72 88888.00 2018-06-09 07:31:57.907 160 11532.42 183.70 52553.73 88888.00 2018-06-09 07:31:58.407 160 11532.44 183.67 52553.72 88888.00 2018-06-09 07:31:58.907 160 11532.41 183.68 52553.75 88888.00 2018-06-09 07:31:59.407 160 11532.35 183.68 52553.76 88888.00 2018-06-09 07:31:59.907 160 11532.35 183.74 52553.75 88888.00 2018-06-09 07:32:00.407 160 11532.35 183.74 52553.74 88888.00 2018-06-09 07:32:00.907 160 11532.38 183.69 52553.73 88888.00 2018-06-09 07:32:01.407 160 11532.41 183.74 52553.73 88888.00 2018-06-09 07:32:01.907 160 11532.40 183.75 52553.74 88888.00 2018-06-09 07:32:02.407 160 11532.36 183.75 52553.75 88888.00 2018-06-09 07:32:02.907 160 11532.36 183.72 52553.76 88888.00 2018-06-09 07:32:03.407 160 11532.39 183.67 52553.79 88888.00 2018-06-09 07:32:03.907 160 11532.42 183.67 52553.76 88888.00 2018-06-09 07:32:04.407 160 11532.42 183.70 52553.74 88888.00 2018-06-09 07:32:04.907 160 11532.38 183.67 52553.72 88888.00 2018-06-09 07:32:05.407 160 11532.32 183.68 52553.71 88888.00 2018-06-09 07:32:05.907 160 11532.33 183.73 52553.71 88888.00 2018-06-09 07:32:06.407 160 11532.35 183.74 52553.72 88888.00 2018-06-09 07:32:06.907 160 11532.40 183.69 52553.74 88888.00 2018-06-09 07:32:07.407 160 11532.44 183.69 52553.74 88888.00 2018-06-09 07:32:07.907 160 11532.39 183.73 52553.77 88888.00 2018-06-09 07:32:08.407 160 11532.44 183.73 52553.77 88888.00 2018-06-09 07:32:08.907 160 11532.48 183.72 52553.76 88888.00 2018-06-09 07:32:09.407 160 11532.47 183.70 52553.77 88888.00 2018-06-09 07:32:09.907 160 11532.45 183.70 52553.79 88888.00 2018-06-09 07:32:10.407 160 11532.47 183.70 52553.76 88888.00 2018-06-09 07:32:10.907 160 11532.44 183.69 52553.76 88888.00 2018-06-09 07:32:11.407 160 11532.44 183.69 52553.80 88888.00 2018-06-09 07:32:11.907 160 11532.47 183.72 52553.75 88888.00 2018-06-09 07:32:12.407 160 11532.49 183.73 52553.74 88888.00 2018-06-09 07:32:12.907 160 11532.52 183.72 52553.74 88888.00 2018-06-09 07:32:13.407 160 11532.52 183.69 52553.80 88888.00 2018-06-09 07:32:13.907 160 11532.52 183.70 52553.80 88888.00 2018-06-09 07:32:14.407 160 11532.52 183.69 52553.76 88888.00 2018-06-09 07:32:14.907 160 11532.53 183.69 52553.73 88888.00 2018-06-09 07:32:15.407 160 11532.52 183.72 52553.72 88888.00 2018-06-09 07:32:15.907 160 11532.54 183.75 52553.74 88888.00 2018-06-09 07:32:16.407 160 11532.54 183.75 52553.76 88888.00 2018-06-09 07:32:16.907 160 11532.54 183.73 52553.76 88888.00 2018-06-09 07:32:17.407 160 11532.58 183.70 52553.77 88888.00 2018-06-09 07:32:17.907 160 11532.57 183.69 52553.75 88888.00 2018-06-09 07:32:18.407 160 11532.57 183.68 52553.76 88888.00 2018-06-09 07:32:18.907 160 11532.59 183.66 52553.79 88888.00 2018-06-09 07:32:19.407 160 11532.60 183.64 52553.80 88888.00 2018-06-09 07:32:19.907 160 11532.59 183.64 52553.76 88888.00 2018-06-09 07:32:20.407 160 11532.61 183.65 52553.77 88888.00 2018-06-09 07:32:20.907 160 11532.62 183.68 52553.76 88888.00 2018-06-09 07:32:21.407 160 11532.60 183.75 52553.73 88888.00 2018-06-09 07:32:21.907 160 11532.60 183.69 52553.74 88888.00 2018-06-09 07:32:22.407 160 11532.56 183.65 52553.75 88888.00 2018-06-09 07:32:22.907 160 11532.54 183.61 52553.77 88888.00 2018-06-09 07:32:23.407 160 11532.54 183.64 52553.81 88888.00 2018-06-09 07:32:23.907 160 11532.53 183.63 52553.81 88888.00 2018-06-09 07:32:24.407 160 11532.51 183.60 52553.80 88888.00 2018-06-09 07:32:24.907 160 11532.50 183.60 52553.80 88888.00 2018-06-09 07:32:25.407 160 11532.48 183.64 52553.81 88888.00 2018-06-09 07:32:25.907 160 11532.51 183.61 52553.81 88888.00 2018-06-09 07:32:26.407 160 11532.53 183.63 52553.77 88888.00 2018-06-09 07:32:26.907 160 11532.53 183.64 52553.77 88888.00 2018-06-09 07:32:27.407 160 11532.49 183.63 52553.77 88888.00 2018-06-09 07:32:27.907 160 11532.45 183.65 52553.79 88888.00 2018-06-09 07:32:28.407 160 11532.42 183.63 52553.79 88888.00 2018-06-09 07:32:28.907 160 11532.40 183.65 52553.76 88888.00 2018-06-09 07:32:29.407 160 11532.38 183.66 52553.76 88888.00 2018-06-09 07:32:29.907 160 11532.34 183.64 52553.77 88888.00 2018-06-09 07:32:30.407 160 11532.33 183.66 52553.81 88888.00 2018-06-09 07:32:30.907 160 11532.30 183.65 52553.85 88888.00 2018-06-09 07:32:31.407 160 11532.32 183.66 52553.84 88888.00 2018-06-09 07:32:31.907 160 11532.34 183.66 52553.84 88888.00 2018-06-09 07:32:32.407 160 11532.36 183.64 52553.85 88888.00 2018-06-09 07:32:32.907 160 11532.32 183.65 52553.81 88888.00 2018-06-09 07:32:33.407 160 11532.31 183.65 52553.79 88888.00 2018-06-09 07:32:33.907 160 11532.33 183.64 52553.80 88888.00 2018-06-09 07:32:34.407 160 11532.36 183.64 52553.79 88888.00 2018-06-09 07:32:34.907 160 11532.34 183.66 52553.81 88888.00 2018-06-09 07:32:35.407 160 11532.29 183.69 52553.77 88888.00 2018-06-09 07:32:35.907 160 11532.23 183.75 52553.77 88888.00 2018-06-09 07:32:36.407 160 11532.27 183.76 52553.82 88888.00 2018-06-09 07:32:36.907 160 11532.29 183.74 52553.83 88888.00 2018-06-09 07:32:37.407 160 11532.29 183.75 52553.79 88888.00 2018-06-09 07:32:37.907 160 11532.30 183.73 52553.79 88888.00 2018-06-09 07:32:38.407 160 11532.29 183.72 52553.81 88888.00 2018-06-09 07:32:38.907 160 11532.29 183.70 52553.81 88888.00 2018-06-09 07:32:39.407 160 11532.26 183.73 52553.80 88888.00 2018-06-09 07:32:39.907 160 11532.22 183.72 52553.82 88888.00 2018-06-09 07:32:40.407 160 11532.22 183.73 52553.82 88888.00 2018-06-09 07:32:41.407 160 11532.22 183.79 52553.79 88888.00 2018-06-09 07:32:41.907 160 11532.23 183.77 52553.77 88888.00 2018-06-09 07:32:42.407 160 11532.20 183.77 52553.77 88888.00 2018-06-09 07:32:42.907 160 11532.17 183.79 52553.80 88888.00 2018-06-09 07:32:43.407 160 11532.18 183.80 52553.82 88888.00 2018-06-09 07:32:43.907 160 11532.16 183.83 52553.79 88888.00 2018-06-09 07:32:44.407 160 11532.15 183.87 52553.79 88888.00 2018-06-09 07:32:44.907 160 11532.15 183.92 52553.79 88888.00 2018-06-09 07:32:45.407 160 11532.14 183.90 52553.80 88888.00 2018-06-09 07:32:45.907 160 11532.15 183.92 52553.81 88888.00 2018-06-09 07:32:46.407 160 11532.18 183.93 52553.85 88888.00 2018-06-09 07:32:46.907 160 11532.25 183.93 52553.85 88888.00 2018-06-09 07:32:47.407 160 11532.29 183.96 52553.82 88888.00 2018-06-09 07:32:47.907 160 11532.25 183.92 52553.81 88888.00 2018-06-09 07:32:48.407 160 11532.22 183.90 52553.80 88888.00 2018-06-09 07:32:48.907 160 11532.23 183.93 52553.81 88888.00 2018-06-09 07:32:49.407 160 11532.24 183.98 52553.81 88888.00 2018-06-09 07:32:49.907 160 11532.23 183.98 52553.82 88888.00 2018-06-09 07:32:50.407 160 11532.24 184.06 52553.82 88888.00 2018-06-09 07:32:51.407 160 11532.26 184.06 52553.86 88888.00 2018-06-09 07:32:51.907 160 11532.24 184.08 52553.85 88888.00 2018-06-09 07:32:52.407 160 11532.29 184.09 52553.85 88888.00 2018-06-09 07:32:52.907 160 11532.25 184.08 52553.83 88888.00 2018-06-09 07:32:53.407 160 11532.26 184.07 52553.80 88888.00 2018-06-09 07:32:53.907 160 11532.25 184.11 52553.81 88888.00 2018-06-09 07:32:54.407 160 11532.29 184.14 52553.81 88888.00 2018-06-09 07:32:54.907 160 11532.29 184.13 52553.84 88888.00 2018-06-09 07:32:55.407 160 11532.27 184.11 52553.83 88888.00 2018-06-09 07:32:55.907 160 11532.24 184.14 52553.82 88888.00 2018-06-09 07:32:56.407 160 11532.27 184.18 52553.80 88888.00 2018-06-09 07:32:56.907 160 11532.31 184.16 52553.84 88888.00 2018-06-09 07:32:57.407 160 11532.34 184.23 52553.84 88888.00 2018-06-09 07:32:57.907 160 11532.32 184.23 52553.82 88888.00 2018-06-09 07:32:58.407 160 11532.30 184.22 52553.81 88888.00 2018-06-09 07:32:58.907 160 11532.34 184.21 52553.80 88888.00 2018-06-09 07:32:59.407 160 11532.39 184.21 52553.83 88888.00 2018-06-09 07:32:59.907 160 11532.38 184.25 52553.83 88888.00 2018-06-09 07:33:00.407 160 11532.39 184.28 52553.89 88888.00 2018-06-09 07:33:00.907 160 11532.35 184.27 52553.88 88888.00 2018-06-09 07:33:01.407 160 11532.38 184.31 52553.85 88888.00 2018-06-09 07:33:01.907 160 11532.40 184.28 52553.81 88888.00 2018-06-09 07:33:02.407 160 11532.38 184.24 52553.79 88888.00 2018-06-09 07:33:02.907 160 11532.39 184.27 52553.80 88888.00 2018-06-09 07:33:03.407 160 11532.38 184.29 52553.83 88888.00 2018-06-09 07:33:03.907 160 11532.38 184.36 52553.80 88888.00 2018-06-09 07:33:04.407 160 11532.40 184.35 52553.77 88888.00 2018-06-09 07:33:04.907 160 11532.38 184.33 52553.77 88888.00 2018-06-09 07:33:05.407 160 11532.35 184.32 52553.81 88888.00 2018-06-09 07:33:05.907 160 11532.38 184.32 52553.81 88888.00 2018-06-09 07:33:06.407 160 11532.38 184.36 52553.79 88888.00 2018-06-09 07:33:06.907 160 11532.39 184.40 52553.77 88888.00 2018-06-09 07:33:07.407 160 11532.40 184.37 52553.77 88888.00 2018-06-09 07:33:07.907 160 11532.38 184.35 52553.75 88888.00 2018-06-09 07:33:08.407 160 11532.39 184.35 52553.79 88888.00 2018-06-09 07:33:08.907 160 11532.35 184.35 52553.83 88888.00 2018-06-09 07:33:09.407 160 11532.38 184.37 52553.85 88888.00 2018-06-09 07:33:09.907 160 11532.38 184.36 52553.80 88888.00 2018-06-09 07:33:10.407 160 11532.41 184.37 52553.80 88888.00 2018-06-09 07:33:10.907 160 11532.40 184.38 52553.82 88888.00 2018-06-09 07:33:11.407 160 11532.36 184.43 52553.83 88888.00 2018-06-09 07:33:11.907 160 11532.32 184.45 52553.85 88888.00 2018-06-09 07:33:12.407 160 11532.32 184.47 52553.83 88888.00 2018-06-09 07:33:12.907 160 11532.26 184.48 52553.85 88888.00 2018-06-09 07:33:13.407 160 11532.27 184.43 52553.89 88888.00 2018-06-09 07:33:13.907 160 11532.34 184.41 52553.88 88888.00 2018-06-09 07:33:14.407 160 11532.34 184.41 52553.84 88888.00 2018-06-09 07:33:14.907 160 11532.34 184.40 52553.86 88888.00 2018-06-09 07:33:15.407 160 11532.30 184.41 52553.88 88888.00 2018-06-09 07:33:15.907 160 11532.31 184.43 52553.86 88888.00 2018-06-09 07:33:16.408 160 11532.36 184.41 52553.85 88888.00 2018-06-09 07:33:16.908 160 11532.40 184.42 52553.85 88888.00 2018-06-09 07:33:17.408 160 11532.41 184.42 52553.83 88888.00 2018-06-09 07:33:17.908 160 11532.38 184.42 52553.83 88888.00 2018-06-09 07:33:18.408 160 11532.36 184.42 52553.88 88888.00 2018-06-09 07:33:18.908 160 11532.34 184.44 52553.92 88888.00 2018-06-09 07:33:19.408 160 11532.38 184.45 52553.94 88888.00 2018-06-09 07:33:19.908 160 11532.42 184.43 52553.93 88888.00 2018-06-09 07:33:20.408 160 11532.41 184.41 52553.90 88888.00 2018-06-09 07:33:20.908 160 11532.42 184.37 52553.86 88888.00 2018-06-09 07:33:21.408 160 11532.44 184.40 52553.86 88888.00 2018-06-09 07:33:21.908 160 11532.45 184.37 52553.89 88888.00 2018-06-09 07:33:22.408 160 11532.45 184.36 52553.86 88888.00 2018-06-09 07:33:22.908 160 11532.48 184.37 52553.84 88888.00 2018-06-09 07:33:23.408 160 11532.45 184.35 52553.84 88888.00 2018-06-09 07:33:23.908 160 11532.42 184.40 52553.81 88888.00 2018-06-09 07:33:24.408 160 11532.41 184.38 52553.79 88888.00 2018-06-09 07:33:24.908 160 11532.42 184.37 52553.81 88888.00 2018-06-09 07:33:25.408 160 11532.50 184.41 52553.80 88888.00 2018-06-09 07:33:25.908 160 11532.49 184.37 52553.81 88888.00 2018-06-09 07:33:26.408 160 11532.48 184.42 52553.82 88888.00 2018-06-09 07:33:26.908 160 11532.47 184.41 52553.83 88888.00 2018-06-09 07:33:27.408 160 11532.48 184.41 52553.85 88888.00 2018-06-09 07:33:27.908 160 11532.47 184.41 52553.81 88888.00 2018-06-09 07:33:28.408 160 11532.51 184.40 52553.81 88888.00 2018-06-09 07:33:28.908 160 11532.50 184.40 52553.82 88888.00 2018-06-09 07:33:29.408 160 11532.49 184.42 52553.77 88888.00 2018-06-09 07:33:29.908 160 11532.52 184.41 52553.75 88888.00 2018-06-09 07:33:30.408 160 11532.56 184.41 52553.73 88888.00 2018-06-09 07:33:30.908 160 11532.48 184.41 52553.75 88888.00 2018-06-09 07:33:31.408 160 11532.47 184.40 52553.76 88888.00 2018-06-09 07:33:31.908 160 11532.48 184.42 52553.79 88888.00 2018-06-09 07:33:32.408 160 11532.45 184.43 52553.80 88888.00 2018-06-09 07:33:32.908 160 11532.48 184.38 52553.79 88888.00 2018-06-09 07:33:33.408 160 11532.48 184.42 52553.82 88888.00 2018-06-09 07:33:33.908 160 11532.56 184.42 52553.83 88888.00 2018-06-09 07:33:34.408 160 11532.57 184.43 52553.83 88888.00 2018-06-09 07:33:34.908 160 11532.56 184.36 52553.83 88888.00 2018-06-09 07:33:35.408 160 11532.53 184.40 52553.83 88888.00 2018-06-09 07:33:35.908 160 11532.51 184.43 52553.83 88888.00 2018-06-09 07:33:36.408 160 11532.51 184.41 52553.81 88888.00 2018-06-09 07:33:36.908 160 11532.52 184.41 52553.81 88888.00 2018-06-09 07:33:37.408 160 11532.51 184.41 52553.82 88888.00 2018-06-09 07:33:37.908 160 11532.54 184.41 52553.83 88888.00 2018-06-09 07:33:38.408 160 11532.58 184.42 52553.83 88888.00 2018-06-09 07:33:38.908 160 11532.54 184.40 52553.86 88888.00 2018-06-09 07:33:39.408 160 11532.51 184.37 52553.85 88888.00 2018-06-09 07:33:39.908 160 11532.50 184.40 52553.82 88888.00 2018-06-09 07:33:40.408 160 11532.53 184.41 52553.82 88888.00 2018-06-09 07:33:40.908 160 11532.53 184.42 52553.81 88888.00 2018-06-09 07:33:41.408 160 11532.53 184.34 52553.82 88888.00 2018-06-09 07:33:41.908 160 11532.54 184.34 52553.80 88888.00 2018-06-09 07:33:42.908 160 11532.56 184.41 52553.74 88888.00 2018-06-09 07:33:43.408 160 11532.53 184.34 52553.73 88888.00 2018-06-09 07:33:43.908 160 11532.53 184.37 52553.74 88888.00 2018-06-09 07:33:44.408 160 11532.53 184.38 52553.79 88888.00 2018-06-09 07:33:44.908 160 11532.53 184.38 52553.82 88888.00 2018-06-09 07:33:45.408 160 11532.54 184.37 52553.82 88888.00 2018-06-09 07:33:45.908 160 11532.51 184.38 52553.79 88888.00 2018-06-09 07:33:46.408 160 11532.51 184.35 52553.75 88888.00 2018-06-09 07:33:46.908 160 11532.50 184.33 52553.74 88888.00 2018-06-09 07:33:47.408 160 11532.51 184.34 52553.72 88888.00 2018-06-09 07:33:47.908 160 11532.50 184.35 52553.71 88888.00 2018-06-09 07:33:48.408 160 11532.52 184.37 52553.72 88888.00 2018-06-09 07:33:48.908 160 11532.54 184.41 52553.72 88888.00 2018-06-09 07:33:49.408 160 11532.48 184.45 52553.75 88888.00 2018-06-09 07:33:49.908 160 11532.48 184.42 52553.73 88888.00 2018-06-09 07:33:50.408 160 11532.49 184.41 52553.74 88888.00 2018-06-09 07:33:50.908 160 11532.50 184.40 52553.76 88888.00 2018-06-09 07:33:51.408 160 11532.52 184.40 52553.79 88888.00 2018-06-09 07:33:51.908 160 11532.53 184.38 52553.79 88888.00 2018-06-09 07:33:52.908 160 11532.57 184.32 52553.77 88888.00 2018-06-09 07:33:53.408 160 11532.58 184.32 52553.76 88888.00 2018-06-09 07:33:53.908 160 11532.60 184.36 52553.75 88888.00 2018-06-09 07:33:54.408 160 11532.57 184.37 52553.77 88888.00 2018-06-09 07:33:54.908 160 11532.53 184.40 52553.80 88888.00 2018-06-09 07:33:55.408 160 11532.50 184.43 52553.76 88888.00 2018-06-09 07:33:55.908 160 11532.51 184.46 52553.71 88888.00 2018-06-09 07:33:56.408 160 11532.56 184.45 52553.69 88888.00 2018-06-09 07:33:56.908 160 11532.58 184.42 52553.69 88888.00 2018-06-09 07:33:57.408 160 11532.57 184.42 52553.75 88888.00 2018-06-09 07:33:57.908 160 11532.59 184.41 52553.73 88888.00 2018-06-09 07:33:58.408 160 11532.60 184.41 52553.73 88888.00 2018-06-09 07:33:58.908 160 11532.59 184.43 52553.74 88888.00 2018-06-09 07:33:59.408 160 11532.57 184.50 52553.75 88888.00 2018-06-09 07:33:59.908 160 11532.54 184.46 52553.79 88888.00 2018-06-09 07:34:00.408 160 11532.50 184.43 52553.82 88888.00 2018-06-09 07:34:00.908 160 11532.52 184.44 52553.84 88888.00 2018-06-09 07:34:01.408 160 11532.52 184.47 52553.84 88888.00 2018-06-09 07:34:01.908 160 11532.54 184.48 52553.83 88888.00 2018-06-09 07:34:02.908 160 11532.50 184.51 52553.83 88888.00 2018-06-09 07:34:03.408 160 11532.52 184.50 52553.82 88888.00 2018-06-09 07:34:03.908 160 11532.56 184.47 52553.83 88888.00 2018-06-09 07:34:04.408 160 11532.58 184.44 52553.82 88888.00 2018-06-09 07:34:04.908 160 11532.57 184.47 52553.84 88888.00 2018-06-09 07:34:05.408 160 11532.54 184.50 52553.83 88888.00 2018-06-09 07:34:05.908 160 11532.54 184.51 52553.84 88888.00 2018-06-09 07:34:06.408 160 11532.53 184.47 52553.83 88888.00 2018-06-09 07:34:06.908 160 11532.54 184.46 52553.80 88888.00 2018-06-09 07:34:07.408 160 11532.53 184.45 52553.79 88888.00 2018-06-09 07:34:07.908 160 11532.52 184.44 52553.83 88888.00 2018-06-09 07:34:08.408 160 11532.51 184.44 52553.82 88888.00 2018-06-09 07:34:08.908 160 11532.49 184.43 52553.83 88888.00 2018-06-09 07:34:09.408 160 11532.52 184.47 52553.79 88888.00 2018-06-09 07:34:09.908 160 11532.54 184.45 52553.73 88888.00 2018-06-09 07:34:10.408 160 11532.53 184.47 52553.69 88888.00 2018-06-09 07:34:10.908 160 11532.50 184.50 52553.76 88888.00 2018-06-09 07:34:11.408 160 11532.51 184.46 52553.77 88888.00 2018-06-09 07:34:11.908 160 11532.51 184.47 52553.77 88888.00 2018-06-09 07:34:12.908 160 11532.49 184.44 52553.76 88888.00 2018-06-09 07:34:13.408 160 11532.43 184.44 52553.76 88888.00 2018-06-09 07:34:13.908 160 11532.41 184.43 52553.79 88888.00 2018-06-09 07:34:14.408 160 11532.41 184.46 52553.77 88888.00 2018-06-09 07:34:14.908 160 11532.39 184.50 52553.79 88888.00 2018-06-09 07:34:15.408 160 11532.41 184.44 52553.80 88888.00 2018-06-09 07:34:15.908 160 11532.40 184.47 52553.80 88888.00 2018-06-09 07:34:16.408 160 11532.39 184.46 52553.82 88888.00 2018-06-09 07:34:16.908 160 11532.39 184.45 52553.83 88888.00 2018-06-09 07:34:17.408 160 11532.39 184.45 52553.85 88888.00 2018-06-09 07:34:17.908 160 11532.36 184.46 52553.85 88888.00 2018-06-09 07:34:18.408 160 11532.44 184.47 52553.86 88888.00 2018-06-09 07:34:18.908 160 11532.48 184.43 52553.82 88888.00 2018-06-09 07:34:19.408 160 11532.48 184.43 52553.83 88888.00 2018-06-09 07:34:19.908 160 11532.47 184.46 52553.84 88888.00 2018-06-09 07:34:20.408 160 11532.45 184.44 52553.82 88888.00 2018-06-09 07:34:20.908 160 11532.47 184.44 52553.80 88888.00 2018-06-09 07:34:21.408 160 11532.44 184.45 52553.82 88888.00 2018-06-09 07:34:21.908 160 11532.44 184.47 52553.80 88888.00 2018-06-09 07:34:22.908 160 11532.42 184.43 52553.76 88888.00 2018-06-09 07:34:23.408 160 11532.36 184.46 52553.79 88888.00 2018-06-09 07:34:23.908 160 11532.31 184.50 52553.79 88888.00 2018-06-09 07:34:24.408 160 11532.32 184.52 52553.80 88888.00 2018-06-09 07:34:24.908 160 11532.33 184.52 52553.81 88888.00 2018-06-09 07:34:25.408 160 11532.35 184.47 52553.82 88888.00 2018-06-09 07:34:25.908 160 11532.34 184.46 52553.79 88888.00 2018-06-09 07:34:26.408 160 11532.30 184.47 52553.74 88888.00 2018-06-09 07:34:26.908 160 11532.30 184.48 52553.76 88888.00 2018-06-09 07:34:27.408 160 11532.31 184.42 52553.77 88888.00 2018-06-09 07:34:27.908 160 11532.32 184.45 52553.80 88888.00 2018-06-09 07:34:28.408 160 11532.32 184.48 52553.79 88888.00 2018-06-09 07:34:28.908 160 11532.34 184.48 52553.76 88888.00 2018-06-09 07:34:29.408 160 11532.34 184.48 52553.81 88888.00 2018-06-09 07:34:29.908 160 11532.35 184.48 52553.83 88888.00 2018-06-09 07:34:30.408 160 11532.38 184.48 52553.80 88888.00 2018-06-09 07:34:30.908 160 11532.39 184.51 52553.76 88888.00 2018-06-09 07:34:31.408 160 11532.34 184.51 52553.77 88888.00 2018-06-09 07:34:31.908 160 11532.36 184.47 52553.75 88888.00 2018-06-09 07:34:32.908 160 11532.33 184.50 52553.79 88888.00 2018-06-09 07:34:33.408 160 11532.32 184.47 52553.73 88888.00 2018-06-09 07:34:33.908 160 11532.38 184.47 52553.75 88888.00 2018-06-09 07:34:34.408 160 11532.38 184.53 52553.79 88888.00 2018-06-09 07:34:34.908 160 11532.39 184.56 52553.80 88888.00 2018-06-09 07:34:35.408 160 11532.36 184.54 52553.81 88888.00 2018-06-09 07:34:35.908 160 11532.35 184.61 52553.80 88888.00 2018-06-09 07:34:36.408 160 11532.40 184.58 52553.82 88888.00 2018-06-09 07:34:36.908 160 11532.42 184.61 52553.82 88888.00 2018-06-09 07:34:37.408 160 11532.42 184.60 52553.82 88888.00 2018-06-09 07:34:37.908 160 11532.42 184.58 52553.82 88888.00 2018-06-09 07:34:38.408 160 11532.42 184.55 52553.84 88888.00 2018-06-09 07:34:38.908 160 11532.47 184.58 52553.82 88888.00 2018-06-09 07:34:39.408 160 11532.43 184.60 52553.86 88888.00 2018-06-09 07:34:39.908 160 11532.43 184.54 52553.84 88888.00 2018-06-09 07:34:40.908 160 11532.40 184.56 52553.85 88888.00 2018-06-09 07:34:41.408 160 11532.35 184.62 52553.86 88888.00 2018-06-09 07:34:41.908 160 11532.41 184.62 52553.82 88888.00 2018-06-09 07:34:42.908 160 11532.38 184.58 52553.79 88888.00 2018-06-09 07:34:43.408 160 11532.41 184.64 52553.76 88888.00 2018-06-09 07:34:43.908 160 11532.44 184.65 52553.74 88888.00 2018-06-09 07:34:44.408 160 11532.43 184.67 52553.74 88888.00 2018-06-09 07:34:44.908 160 11532.41 184.65 52553.77 88888.00 2018-06-09 07:34:45.408 160 11532.39 184.62 52553.80 88888.00 2018-06-09 07:34:45.908 160 11532.42 184.61 52553.81 88888.00 2018-06-09 07:34:46.408 160 11532.45 184.62 52553.82 88888.00 2018-06-09 07:34:46.908 160 11532.47 184.63 52553.81 88888.00 2018-06-09 07:34:47.408 160 11532.47 184.62 52553.80 88888.00 2018-06-09 07:34:47.908 160 11532.47 184.61 52553.80 88888.00 2018-06-09 07:34:48.408 160 11532.50 184.62 52553.80 88888.00 2018-06-09 07:34:48.908 160 11532.51 184.62 52553.77 88888.00 2018-06-09 07:34:49.408 160 11532.51 184.61 52553.77 88888.00 2018-06-09 07:34:49.908 160 11532.44 184.60 52553.80 88888.00 2018-06-09 07:34:50.408 160 11532.47 184.66 52553.84 88888.00 2018-06-09 07:34:50.908 160 11532.47 184.65 52553.85 88888.00 2018-06-09 07:34:51.408 160 11532.44 184.67 52553.86 88888.00 2018-06-09 07:34:51.908 160 11532.43 184.71 52553.88 88888.00 2018-06-09 07:34:52.908 160 11532.49 184.70 52553.86 88888.00 2018-06-09 07:34:53.408 160 11532.47 184.71 52553.86 88888.00 2018-06-09 07:34:53.908 160 11532.43 184.65 52553.85 88888.00 2018-06-09 07:34:54.408 160 11532.42 184.63 52553.85 88888.00 2018-06-09 07:34:54.908 160 11532.42 184.60 52553.89 88888.00 2018-06-09 07:34:55.408 160 11532.42 184.57 52553.90 88888.00 2018-06-09 07:34:55.908 160 11532.44 184.60 52553.86 88888.00 2018-06-09 07:34:56.408 160 11532.44 184.65 52553.86 88888.00 2018-06-09 07:34:56.908 160 11532.44 184.64 52553.86 88888.00 2018-06-09 07:34:57.408 160 11532.47 184.64 52553.89 88888.00 2018-06-09 07:34:57.908 160 11532.45 184.65 52553.90 88888.00 2018-06-09 07:34:58.408 160 11532.48 184.67 52553.89 88888.00 2018-06-09 07:34:58.908 160 11532.48 184.58 52553.89 88888.00 2018-06-09 07:34:59.408 160 11532.47 184.60 52553.89 88888.00 2018-06-09 07:34:59.908 160 11532.48 184.63 52553.88 88888.00 2018-06-09 07:35:00.908 160 11532.47 184.64 52553.91 88888.00 2018-06-09 07:35:01.408 160 11532.52 184.71 52553.89 88888.00 2018-06-09 07:35:01.908 160 11532.50 184.76 52553.92 88888.00 2018-06-09 07:35:02.908 160 11532.47 184.79 52553.93 88888.00 2018-06-09 07:35:03.408 160 11532.45 184.82 52553.93 88888.00 2018-06-09 07:35:03.908 160 11532.48 184.79 52553.98 88888.00 2018-06-09 07:35:04.408 160 11532.48 184.75 52553.98 88888.00 2018-06-09 07:35:04.908 160 11532.48 184.73 52553.95 88888.00 2018-06-09 07:35:05.408 160 11532.49 184.73 52553.92 88888.00 2018-06-09 07:35:05.908 160 11532.48 184.75 52553.86 88888.00 2018-06-09 07:35:06.408 160 11532.43 184.74 52553.92 88888.00 2018-06-09 07:35:06.908 160 11532.44 184.74 52553.94 88888.00 2018-06-09 07:35:07.408 160 11532.43 184.80 52553.98 88888.00 2018-06-09 07:35:07.908 160 11532.40 184.80 52553.94 88888.00 2018-06-09 07:35:08.408 160 11532.41 184.84 52553.91 88888.00 2018-06-09 07:35:08.908 160 11532.41 184.82 52553.92 88888.00 2018-06-09 07:35:09.408 160 11532.40 184.84 52553.93 88888.00 2018-06-09 07:35:09.908 160 11532.40 184.87 52553.95 88888.00 2018-06-09 07:35:10.908 160 11532.41 184.87 52553.98 88888.00 2018-06-09 07:35:11.408 160 11532.42 184.87 52554.02 88888.00 2018-06-09 07:35:11.908 160 11532.38 184.84 52554.01 88888.00 2018-06-09 07:35:12.408 160 11532.41 184.82 52553.98 88888.00 2018-06-09 07:35:12.908 160 11532.39 184.87 52553.93 88888.00 2018-06-09 07:35:13.408 160 11532.38 184.89 52553.92 88888.00 2018-06-09 07:35:13.908 160 11532.39 184.89 52553.92 88888.00 2018-06-09 07:35:14.408 160 11532.40 184.86 52553.91 88888.00 2018-06-09 07:35:14.908 160 11532.42 184.87 52553.90 88888.00 2018-06-09 07:35:15.408 160 11532.38 184.92 52553.91 88888.00 2018-06-09 07:35:15.908 160 11532.36 184.93 52553.93 88888.00 2018-06-09 07:35:16.408 160 11532.38 184.99 52553.95 88888.00 2018-06-09 07:35:16.908 160 11532.39 184.99 52553.97 88888.00 2018-06-09 07:35:17.408 160 11532.36 184.96 52553.99 88888.00 2018-06-09 07:35:17.908 160 11532.31 185.00 52554.00 88888.00 2018-06-09 07:35:18.408 160 11532.27 184.98 52553.98 88888.00 2018-06-09 07:35:18.908 160 11532.27 184.98 52553.98 88888.00 2018-06-09 07:35:19.408 160 11532.31 185.00 52553.97 88888.00 2018-06-09 07:35:19.908 160 11532.34 185.01 52553.93 88888.00 2018-06-09 07:35:20.408 160 11532.38 185.06 52553.94 88888.00 2018-06-09 07:35:20.908 160 11532.39 185.05 52553.93 88888.00 2018-06-09 07:35:21.408 160 11532.38 185.11 52553.94 88888.00 2018-06-09 07:35:21.908 160 11532.35 185.08 52553.98 88888.00 2018-06-09 07:35:22.408 160 11532.34 185.11 52554.00 88888.00 2018-06-09 07:35:22.908 160 11532.38 185.12 52554.00 88888.00 2018-06-09 07:35:23.408 160 11532.40 185.11 52553.98 88888.00 2018-06-09 07:35:23.908 160 11532.40 185.05 52553.99 88888.00 2018-06-09 07:35:24.408 160 11532.40 185.10 52553.99 88888.00 2018-06-09 07:35:24.908 160 11532.40 185.15 52553.95 88888.00 2018-06-09 07:35:25.408 160 11532.41 185.13 52553.93 88888.00 2018-06-09 07:35:25.908 160 11532.42 185.14 52553.91 88888.00 2018-06-09 07:35:26.408 160 11532.44 185.18 52553.88 88888.00 2018-06-09 07:35:26.908 160 11532.45 185.14 52553.89 88888.00 2018-06-09 07:35:27.408 160 11532.44 185.16 52553.88 88888.00 2018-06-09 07:35:27.908 160 11532.44 185.20 52553.85 88888.00 2018-06-09 07:35:28.408 160 11532.45 185.15 52553.84 88888.00 2018-06-09 07:35:28.908 160 11532.48 185.16 52553.89 88888.00 2018-06-09 07:35:29.408 160 11532.47 185.23 52553.89 88888.00 2018-06-09 07:35:29.908 160 11532.48 185.23 52553.92 88888.00 2018-06-09 07:35:30.408 160 11532.44 185.22 52553.93 88888.00 2018-06-09 07:35:30.908 160 11532.44 185.25 52553.91 88888.00 2018-06-09 07:35:31.408 160 11532.44 185.19 52553.88 88888.00 2018-06-09 07:35:31.908 160 11532.43 185.19 52553.86 88888.00 2018-06-09 07:35:32.408 160 11532.43 185.16 52553.86 88888.00 2018-06-09 07:35:32.908 160 11532.48 185.22 52553.85 88888.00 2018-06-09 07:35:33.408 160 11532.50 185.19 52553.86 88888.00 2018-06-09 07:35:33.908 160 11532.48 185.22 52553.89 88888.00 2018-06-09 07:35:34.408 160 11532.48 185.23 52553.86 88888.00 2018-06-09 07:35:34.908 160 11532.48 185.19 52553.83 88888.00 2018-06-09 07:35:35.408 160 11532.52 185.18 52553.82 88888.00 2018-06-09 07:35:35.908 160 11532.56 185.19 52553.82 88888.00 2018-06-09 07:35:36.408 160 11532.58 185.19 52553.81 88888.00 2018-06-09 07:35:36.908 160 11532.54 185.20 52553.82 88888.00 2018-06-09 07:35:37.408 160 11532.54 185.22 52553.80 88888.00 2018-06-09 07:35:37.908 160 11532.53 185.22 52553.81 88888.00 2018-06-09 07:35:38.408 160 11532.56 185.18 52553.81 88888.00 2018-06-09 07:35:38.908 160 11532.57 185.16 52553.81 88888.00 2018-06-09 07:35:39.408 160 11532.59 185.20 52553.81 88888.00 2018-06-09 07:35:39.908 160 11532.58 185.21 52553.80 88888.00 2018-06-09 07:35:40.408 160 11532.60 185.20 52553.82 88888.00 2018-06-09 07:35:40.908 160 11532.59 185.19 52553.83 88888.00 2018-06-09 07:35:41.408 160 11532.54 185.16 52553.84 88888.00 2018-06-09 07:35:41.908 160 11532.52 185.15 52553.85 88888.00 2018-06-09 07:35:42.408 160 11532.49 185.13 52553.83 88888.00 2018-06-09 07:35:42.908 160 11532.45 185.12 52553.83 88888.00 2018-06-09 07:35:43.408 160 11532.44 185.12 52553.84 88888.00 2018-06-09 07:35:43.908 160 11532.47 185.10 52553.81 88888.00 2018-06-09 07:35:44.408 160 11532.45 185.18 52553.77 88888.00 2018-06-09 07:35:44.908 160 11532.45 185.13 52553.77 88888.00 2018-06-09 07:35:45.408 160 11532.47 185.06 52553.76 88888.00 2018-06-09 07:35:45.908 160 11532.53 185.08 52553.79 88888.00 2018-06-09 07:35:46.408 160 11532.52 185.12 52553.81 88888.00 2018-06-09 07:35:46.908 160 11532.50 185.14 52553.81 88888.00 2018-06-09 07:35:47.408 160 11532.51 185.15 52553.80 88888.00 2018-06-09 07:35:47.908 160 11532.45 185.13 52553.82 88888.00 2018-06-09 07:35:48.408 160 11532.48 185.12 52553.81 88888.00 2018-06-09 07:35:48.908 160 11532.50 185.06 52553.76 88888.00 2018-06-09 07:35:49.408 160 11532.47 185.11 52553.74 88888.00 2018-06-09 07:35:49.908 160 11532.42 185.16 52553.81 88888.00 2018-06-09 07:35:50.408 160 11532.44 185.14 52553.84 88888.00 2018-06-09 07:35:50.909 160 11532.43 185.09 52553.80 88888.00 2018-06-09 07:35:51.409 160 11532.41 185.08 52553.80 88888.00 2018-06-09 07:35:51.909 160 11532.41 185.10 52553.82 88888.00 2018-06-09 07:35:52.409 160 11532.42 185.08 52553.82 88888.00 2018-06-09 07:35:52.909 160 11532.45 185.03 52553.76 88888.00 2018-06-09 07:35:53.409 160 11532.40 185.04 52553.81 88888.00 2018-06-09 07:35:54.409 160 11532.39 185.08 52553.83 88888.00 2018-06-09 07:35:54.909 160 11532.33 185.08 52553.81 88888.00 2018-06-09 07:35:55.409 160 11532.34 185.10 52553.81 88888.00 2018-06-09 07:35:55.909 160 11532.38 185.12 52553.84 88888.00 2018-06-09 07:35:56.409 160 11532.36 185.09 52553.86 88888.00 2018-06-09 07:35:56.909 160 11532.33 185.08 52553.83 88888.00 2018-06-09 07:35:57.409 160 11532.32 185.12 52553.81 88888.00 2018-06-09 07:35:57.909 160 11532.33 185.12 52553.80 88888.00 2018-06-09 07:35:58.409 160 11532.31 185.15 52553.79 88888.00 2018-06-09 07:35:58.909 160 11532.29 185.11 52553.81 88888.00 2018-06-09 07:35:59.409 160 11532.31 185.09 52553.80 88888.00 2018-06-09 07:35:59.909 160 11532.33 185.12 52553.80 88888.00 2018-06-09 07:36:00.409 160 11532.36 185.12 52553.80 88888.00 2018-06-09 07:36:00.909 160 11532.36 185.11 52553.79 88888.00 2018-06-09 07:36:01.409 160 11532.33 185.10 52553.81 88888.00 2018-06-09 07:36:01.909 160 11532.39 185.10 52553.77 88888.00 2018-06-09 07:36:02.409 160 11532.38 185.12 52553.80 88888.00 2018-06-09 07:36:02.909 160 11532.34 185.10 52553.80 88888.00 2018-06-09 07:36:03.409 160 11532.38 185.08 52553.80 88888.00 2018-06-09 07:36:04.409 160 11532.40 185.09 52553.83 88888.00 2018-06-09 07:36:04.909 160 11532.38 185.11 52553.80 88888.00 2018-06-09 07:36:05.409 160 11532.38 185.11 52553.83 88888.00 2018-06-09 07:36:05.909 160 11532.35 185.10 52553.80 88888.00 2018-06-09 07:36:06.409 160 11532.40 185.12 52553.81 88888.00 2018-06-09 07:36:06.909 160 11532.36 185.15 52553.88 88888.00 2018-06-09 07:36:07.409 160 11532.36 185.21 52553.88 88888.00 2018-06-09 07:36:07.909 160 11532.38 185.22 52553.86 88888.00 2018-06-09 07:36:08.409 160 11532.39 185.22 52553.86 88888.00 2018-06-09 07:36:08.909 160 11532.43 185.25 52553.85 88888.00 2018-06-09 07:36:09.409 160 11532.43 185.21 52553.85 88888.00 2018-06-09 07:36:09.909 160 11532.47 185.21 52553.83 88888.00 2018-06-09 07:36:10.409 160 11532.51 185.22 52553.82 88888.00 2018-06-09 07:36:10.909 160 11532.51 185.19 52553.81 88888.00 2018-06-09 07:36:11.409 160 11532.51 185.21 52553.83 88888.00 2018-06-09 07:36:11.909 160 11532.48 185.21 52553.86 88888.00 2018-06-09 07:36:12.409 160 11532.47 185.20 52553.83 88888.00 2018-06-09 07:36:12.909 160 11532.49 185.16 52553.81 88888.00 2018-06-09 07:36:13.409 160 11532.52 185.20 52553.82 88888.00 2018-06-09 07:36:14.409 160 11532.47 185.28 52553.85 88888.00 2018-06-09 07:36:14.909 160 11532.50 185.27 52553.82 88888.00 2018-06-09 07:36:15.409 160 11532.51 185.24 52553.83 88888.00 2018-06-09 07:36:15.909 160 11532.51 185.23 52553.85 88888.00 2018-06-09 07:36:16.409 160 11532.54 185.22 52553.80 88888.00 2018-06-09 07:36:16.909 160 11532.57 185.28 52553.72 88888.00 2018-06-09 07:36:17.409 160 11532.57 185.21 52553.72 88888.00 2018-06-09 07:36:17.909 160 11532.59 185.21 52553.76 88888.00 2018-06-09 07:36:18.409 160 11532.59 185.22 52553.80 88888.00 2018-06-09 07:36:18.909 160 11532.58 185.20 52553.84 88888.00 2018-06-09 07:36:19.409 160 11532.59 185.15 52553.83 88888.00 2018-06-09 07:36:19.909 160 11532.58 185.14 52553.77 88888.00 2018-06-09 07:36:20.409 160 11532.59 185.18 52553.76 88888.00 2018-06-09 07:36:20.909 160 11532.60 185.15 52553.75 88888.00 2018-06-09 07:36:21.409 160 11532.60 185.16 52553.75 88888.00 2018-06-09 07:36:21.909 160 11532.62 185.16 52553.74 88888.00 2018-06-09 07:36:22.409 160 11532.65 185.18 52553.77 88888.00 2018-06-09 07:36:22.909 160 11532.61 185.18 52553.79 88888.00 2018-06-09 07:36:23.409 160 11532.61 185.13 52553.75 88888.00 2018-06-09 07:36:24.409 160 11532.59 185.16 52553.72 88888.00 2018-06-09 07:36:24.909 160 11532.57 185.16 52553.72 88888.00 2018-06-09 07:36:25.409 160 11532.61 185.16 52553.76 88888.00 2018-06-09 07:36:25.909 160 11532.66 185.14 52553.80 88888.00 2018-06-09 07:36:26.409 160 11532.60 185.13 52553.82 88888.00 2018-06-09 07:36:26.909 160 11532.59 185.15 52553.82 88888.00 2018-06-09 07:36:27.409 160 11532.56 185.16 52553.76 88888.00 2018-06-09 07:36:27.909 160 11532.57 185.11 52553.76 88888.00 2018-06-09 07:36:28.409 160 11532.60 185.06 52553.75 88888.00 2018-06-09 07:36:28.909 160 11532.61 185.12 52553.75 88888.00 2018-06-09 07:36:29.409 160 11532.60 185.12 52553.76 88888.00 2018-06-09 07:36:29.909 160 11532.59 185.15 52553.79 88888.00 2018-06-09 07:36:30.409 160 11532.58 185.13 52553.81 88888.00 2018-06-09 07:36:30.909 160 11532.54 185.08 52553.83 88888.00 2018-06-09 07:36:31.409 160 11532.57 185.10 52553.82 88888.00 2018-06-09 07:36:31.909 160 11532.61 185.14 52553.80 88888.00 2018-06-09 07:36:32.409 160 11532.61 185.15 52553.79 88888.00 2018-06-09 07:36:32.909 160 11532.61 185.12 52553.80 88888.00 2018-06-09 07:36:33.409 160 11532.60 185.06 52553.75 88888.00 2018-06-09 07:36:33.909 160 11532.58 184.99 52553.72 88888.00 2018-06-09 07:36:34.409 160 11532.61 184.96 52553.74 88888.00 2018-06-09 07:36:34.909 160 11532.60 184.94 52553.77 88888.00 2018-06-09 07:36:35.409 160 11532.62 184.98 52553.75 88888.00 2018-06-09 07:36:35.909 160 11532.64 184.98 52553.76 88888.00 2018-06-09 07:36:36.409 160 11532.64 184.99 52553.80 88888.00 2018-06-09 07:36:36.909 160 11532.66 184.98 52553.80 88888.00 2018-06-09 07:36:37.409 160 11532.64 184.94 52553.82 88888.00 2018-06-09 07:36:37.909 160 11532.59 184.94 52553.82 88888.00 2018-06-09 07:36:38.409 160 11532.57 184.99 52553.80 88888.00 2018-06-09 07:36:38.909 160 11532.59 185.02 52553.77 88888.00 2018-06-09 07:36:39.409 160 11532.57 185.01 52553.81 88888.00 2018-06-09 07:36:39.909 160 11532.58 185.03 52553.81 88888.00 2018-06-09 07:36:40.409 160 11532.57 185.03 52553.80 88888.00 2018-06-09 07:36:40.909 160 11532.56 185.03 52553.80 88888.00 2018-06-09 07:36:41.409 160 11532.56 185.01 52553.80 88888.00 2018-06-09 07:36:41.909 160 11532.50 184.99 52553.77 88888.00 2018-06-09 07:36:42.409 160 11532.50 185.01 52553.73 88888.00 2018-06-09 07:36:42.909 160 11532.51 185.01 52553.72 88888.00 2018-06-09 07:36:43.409 160 11532.49 184.98 52553.72 88888.00 2018-06-09 07:36:43.909 160 11532.48 185.00 52553.75 88888.00 2018-06-09 07:36:44.409 160 11532.49 184.93 52553.72 88888.00 2018-06-09 07:36:44.909 160 11532.48 184.98 52553.69 88888.00 2018-06-09 07:36:45.409 160 11532.50 184.98 52553.69 88888.00 2018-06-09 07:36:45.909 160 11532.49 184.98 52553.73 88888.00 2018-06-09 07:36:46.409 160 11532.48 184.95 52553.73 88888.00 2018-06-09 07:36:46.909 160 11532.47 185.00 52553.75 88888.00 2018-06-09 07:36:47.409 160 11532.47 185.03 52553.76 88888.00 2018-06-09 07:36:47.909 160 11532.45 185.01 52553.77 88888.00 2018-06-09 07:36:48.409 160 11532.43 185.01 52553.75 88888.00 2018-06-09 07:36:48.909 160 11532.40 185.01 52553.74 88888.00 2018-06-09 07:36:49.409 160 11532.41 184.98 52553.74 88888.00 2018-06-09 07:36:49.909 160 11532.43 184.98 52553.72 88888.00 2018-06-09 07:36:50.409 160 11532.43 184.94 52553.71 88888.00 2018-06-09 07:36:50.909 160 11532.44 184.93 52553.74 88888.00 2018-06-09 07:36:51.409 160 11532.45 184.92 52553.79 88888.00 2018-06-09 07:36:51.909 160 11532.43 184.98 52553.75 88888.00 2018-06-09 07:36:52.409 160 11532.38 184.99 52553.76 88888.00 2018-06-09 07:36:52.909 160 11532.34 185.01 52553.80 88888.00 2018-06-09 07:36:53.409 160 11532.39 185.04 52553.80 88888.00 2018-06-09 07:36:53.909 160 11532.40 185.03 52553.77 88888.00 2018-06-09 07:36:54.409 160 11532.36 185.02 52553.75 88888.00 2018-06-09 07:36:54.909 160 11532.38 185.01 52553.75 88888.00 2018-06-09 07:36:55.409 160 11532.34 185.05 52553.77 88888.00 2018-06-09 07:36:55.909 160 11532.31 185.08 52553.77 88888.00 2018-06-09 07:36:56.409 160 11532.29 185.03 52553.80 88888.00 2018-06-09 07:36:56.909 160 11532.26 185.03 52553.79 88888.00 2018-06-09 07:36:57.409 160 11532.23 185.09 52553.80 88888.00 2018-06-09 07:36:57.909 160 11532.25 185.08 52553.84 88888.00 2018-06-09 07:36:58.409 160 11532.27 185.04 52553.85 88888.00 2018-06-09 07:36:58.909 160 11532.35 185.06 52553.80 88888.00 2018-06-09 07:36:59.409 160 11532.39 185.04 52553.79 88888.00 2018-06-09 07:36:59.909 160 11532.34 185.08 52553.80 88888.00 2018-06-09 07:37:00.409 160 11532.29 185.09 52553.81 88888.00 2018-06-09 07:37:00.909 160 11532.30 185.08 52553.81 88888.00 2018-06-09 07:37:01.409 160 11532.30 185.03 52553.77 88888.00 2018-06-09 07:37:01.909 160 11532.31 185.09 52553.76 88888.00 2018-06-09 07:37:02.409 160 11532.36 185.06 52553.73 88888.00 2018-06-09 07:37:02.909 160 11532.38 185.04 52553.73 88888.00 2018-06-09 07:37:03.409 160 11532.39 185.06 52553.74 88888.00 2018-06-09 07:37:03.909 160 11532.39 185.10 52553.74 88888.00 2018-06-09 07:37:04.409 160 11532.38 185.12 52553.73 88888.00 2018-06-09 07:37:04.909 160 11532.39 185.09 52553.76 88888.00 2018-06-09 07:37:05.409 160 11532.40 185.12 52553.76 88888.00 2018-06-09 07:37:05.909 160 11532.40 185.13 52553.77 88888.00 2018-06-09 07:37:06.409 160 11532.38 185.11 52553.77 88888.00 2018-06-09 07:37:06.909 160 11532.38 185.12 52553.76 88888.00 2018-06-09 07:37:07.409 160 11532.41 185.15 52553.75 88888.00 2018-06-09 07:37:07.909 160 11532.42 185.15 52553.75 88888.00 2018-06-09 07:37:08.409 160 11532.43 185.15 52553.77 88888.00 2018-06-09 07:37:08.909 160 11532.40 185.16 52553.80 88888.00 2018-06-09 07:37:09.409 160 11532.42 185.18 52553.79 88888.00 2018-06-09 07:37:09.909 160 11532.47 185.14 52553.77 88888.00 2018-06-09 07:37:10.409 160 11532.48 185.12 52553.77 88888.00 2018-06-09 07:37:10.909 160 11532.50 185.14 52553.76 88888.00 2018-06-09 07:37:11.409 160 11532.50 185.18 52553.76 88888.00 2018-06-09 07:37:11.909 160 11532.52 185.20 52553.77 88888.00 2018-06-09 07:37:12.409 160 11532.53 185.18 52553.77 88888.00 2018-06-09 07:37:12.909 160 11532.52 185.13 52553.77 88888.00 2018-06-09 07:37:13.409 160 11532.53 185.13 52553.76 88888.00 2018-06-09 07:37:13.909 160 11532.58 185.13 52553.77 88888.00 2018-06-09 07:37:14.409 160 11532.58 185.13 52553.76 88888.00 2018-06-09 07:37:14.909 160 11532.53 185.16 52553.80 88888.00 2018-06-09 07:37:15.409 160 11532.51 185.13 52553.81 88888.00 2018-06-09 07:37:15.909 160 11532.56 185.16 52553.79 88888.00 2018-06-09 07:37:16.409 160 11532.57 185.19 52553.77 88888.00 2018-06-09 07:37:16.909 160 11532.56 185.16 52553.82 88888.00 2018-06-09 07:37:17.409 160 11532.57 185.15 52553.82 88888.00 2018-06-09 07:37:17.909 160 11532.56 185.14 52553.82 88888.00 2018-06-09 07:37:18.409 160 11532.59 185.12 52553.80 88888.00 2018-06-09 07:37:18.909 160 11532.57 185.11 52553.83 88888.00 2018-06-09 07:37:19.409 160 11532.54 185.13 52553.83 88888.00 2018-06-09 07:37:19.909 160 11532.56 185.06 52553.82 88888.00 2018-06-09 07:37:20.409 160 11532.58 185.05 52553.84 88888.00 2018-06-09 07:37:20.909 160 11532.57 185.04 52553.86 88888.00 2018-06-09 07:37:21.409 160 11532.54 184.99 52553.84 88888.00 2018-06-09 07:37:21.909 160 11532.65 184.99 52553.79 88888.00 2018-06-09 07:37:22.409 160 11532.62 185.01 52553.80 88888.00 2018-06-09 07:37:22.909 160 11532.61 185.06 52553.81 88888.00 2018-06-09 07:37:23.409 160 11532.62 185.02 52553.73 88888.00 2018-06-09 07:37:23.909 160 11532.64 185.00 52553.74 88888.00 2018-06-09 07:37:24.409 160 11532.61 184.95 52553.75 88888.00 2018-06-09 07:37:24.909 160 11532.61 184.94 52553.74 88888.00 2018-06-09 07:37:25.409 160 11532.64 184.96 52553.72 88888.00 2018-06-09 07:37:25.909 160 11532.68 185.00 52553.74 88888.00 2018-06-09 07:37:26.409 160 11532.65 184.98 52553.75 88888.00 2018-06-09 07:37:26.909 160 11532.62 184.93 52553.75 88888.00 2018-06-09 07:37:27.409 160 11532.59 184.96 52553.75 88888.00 2018-06-09 07:37:27.909 160 11532.62 184.93 52553.77 88888.00 2018-06-09 07:37:28.409 160 11532.62 184.93 52553.77 88888.00 2018-06-09 07:37:28.909 160 11532.62 184.96 52553.74 88888.00 2018-06-09 07:37:29.409 160 11532.61 184.99 52553.73 88888.00 2018-06-09 07:37:29.909 160 11532.64 184.95 52553.72 88888.00 2018-06-09 07:37:30.409 160 11532.65 184.90 52553.71 88888.00 2018-06-09 07:37:30.909 160 11532.66 184.92 52553.71 88888.00 2018-06-09 07:37:31.409 160 11532.61 184.94 52553.73 88888.00 2018-06-09 07:37:31.909 160 11532.56 184.87 52553.76 88888.00 2018-06-09 07:37:32.409 160 11532.52 184.92 52553.74 88888.00 2018-06-09 07:37:32.909 160 11532.48 184.90 52553.71 88888.00 2018-06-09 07:37:33.409 160 11532.49 184.85 52553.69 88888.00 2018-06-09 07:37:33.909 160 11532.51 184.85 52553.71 88888.00 2018-06-09 07:37:34.409 160 11532.51 184.84 52553.74 88888.00 2018-06-09 07:37:34.909 160 11532.51 184.84 52553.76 88888.00 2018-06-09 07:37:35.409 160 11532.48 184.90 52553.75 88888.00 2018-06-09 07:37:35.909 160 11532.48 184.89 52553.73 88888.00 2018-06-09 07:37:36.409 160 11532.53 184.91 52553.74 88888.00 2018-06-09 07:37:36.909 160 11532.51 184.93 52553.73 88888.00 2018-06-09 07:37:37.409 160 11532.48 184.91 52553.73 88888.00 2018-06-09 07:37:37.909 160 11532.49 184.91 52553.73 88888.00 2018-06-09 07:37:38.409 160 11532.49 184.93 52553.76 88888.00 2018-06-09 07:37:38.909 160 11532.52 184.92 52553.76 88888.00 2018-06-09 07:37:39.409 160 11532.51 184.87 52553.74 88888.00 2018-06-09 07:37:39.909 160 11532.52 184.86 52553.75 88888.00 2018-06-09 07:37:40.409 160 11532.51 184.90 52553.76 88888.00 2018-06-09 07:37:40.909 160 11532.49 184.90 52553.74 88888.00 2018-06-09 07:37:41.409 160 11532.50 184.89 52553.74 88888.00 2018-06-09 07:37:41.909 160 11532.47 184.92 52553.77 88888.00 2018-06-09 07:37:42.409 160 11532.39 184.90 52553.81 88888.00 2018-06-09 07:37:42.909 160 11532.38 184.91 52553.80 88888.00 2018-06-09 07:37:43.409 160 11532.39 184.94 52553.81 88888.00 2018-06-09 07:37:43.909 160 11532.42 184.98 52553.81 88888.00 2018-06-09 07:37:44.409 160 11532.41 184.98 52553.81 88888.00 2018-06-09 07:37:44.909 160 11532.42 185.02 52553.83 88888.00 2018-06-09 07:37:45.409 160 11532.45 184.99 52553.83 88888.00 2018-06-09 07:37:45.909 160 11532.40 184.94 52553.80 88888.00 2018-06-09 07:37:46.409 160 11532.41 184.94 52553.80 88888.00 2018-06-09 07:37:46.909 160 11532.43 185.01 52553.82 88888.00 2018-06-09 07:37:47.409 160 11532.42 184.99 52553.86 88888.00 2018-06-09 07:37:47.909 160 11532.35 184.94 52553.89 88888.00 2018-06-09 07:37:48.409 160 11532.34 184.94 52553.85 88888.00 2018-06-09 07:37:48.909 160 11532.33 184.95 52553.84 88888.00 2018-06-09 07:37:49.409 160 11532.34 184.99 52553.85 88888.00 2018-06-09 07:37:49.909 160 11532.31 184.95 52553.89 88888.00 2018-06-09 07:37:50.409 160 11532.33 184.94 52553.92 88888.00 2018-06-09 07:37:50.909 160 11532.32 184.93 52553.89 88888.00 2018-06-09 07:37:51.409 160 11532.29 184.99 52553.90 88888.00 2018-06-09 07:37:51.909 160 11532.25 185.01 52553.92 88888.00 2018-06-09 07:37:52.409 160 11532.29 184.98 52553.93 88888.00 2018-06-09 07:37:52.909 160 11532.33 184.94 52553.93 88888.00 2018-06-09 07:37:53.409 160 11532.38 184.94 52553.95 88888.00 2018-06-09 07:37:53.909 160 11532.35 185.00 52553.97 88888.00 2018-06-09 07:37:54.409 160 11532.36 185.06 52553.92 88888.00 2018-06-09 07:37:54.909 160 11532.38 185.03 52553.92 88888.00 2018-06-09 07:37:55.909 160 11532.32 185.04 52553.92 88888.00 2018-06-09 07:37:56.409 160 11532.33 185.05 52553.93 88888.00 2018-06-09 07:37:56.909 160 11532.38 185.04 52553.92 88888.00 2018-06-09 07:37:57.409 160 11532.32 185.08 52553.89 88888.00 2018-06-09 07:37:57.909 160 11532.29 185.01 52553.91 88888.00 2018-06-09 07:37:58.409 160 11532.27 185.00 52553.92 88888.00 2018-06-09 07:37:58.909 160 11532.29 185.04 52553.94 88888.00 2018-06-09 07:37:59.409 160 11532.32 185.04 52553.97 88888.00 2018-06-09 07:37:59.909 160 11532.34 185.09 52553.95 88888.00 2018-06-09 07:38:00.409 160 11532.39 185.08 52553.98 88888.00 2018-06-09 07:38:00.909 160 11532.43 185.08 52553.94 88888.00 2018-06-09 07:38:01.409 160 11532.45 185.05 52553.93 88888.00 2018-06-09 07:38:01.909 160 11532.42 185.02 52553.93 88888.00 2018-06-09 07:38:02.409 160 11532.42 185.04 52553.94 88888.00 2018-06-09 07:38:02.909 160 11532.41 185.06 52553.95 88888.00 2018-06-09 07:38:03.409 160 11532.43 185.08 52553.98 88888.00 2018-06-09 07:38:03.909 160 11532.49 185.04 52553.98 88888.00 2018-06-09 07:38:04.409 160 11532.50 185.05 52553.98 88888.00 2018-06-09 07:38:04.909 160 11532.47 185.02 52553.95 88888.00 2018-06-09 07:38:05.909 160 11532.57 185.06 52553.95 88888.00 2018-06-09 07:38:06.409 160 11532.52 185.03 52553.97 88888.00 2018-06-09 07:38:06.909 160 11532.52 185.03 52553.94 88888.00 2018-06-09 07:38:07.409 160 11532.56 185.10 52553.93 88888.00 2018-06-09 07:38:07.909 160 11532.59 185.08 52553.92 88888.00 2018-06-09 07:38:08.409 160 11532.57 185.06 52553.89 88888.00 2018-06-09 07:38:08.909 160 11532.58 185.09 52553.88 88888.00 2018-06-09 07:38:09.409 160 11532.60 185.10 52553.86 88888.00 2018-06-09 07:38:09.909 160 11532.62 185.11 52553.88 88888.00 2018-06-09 07:38:10.409 160 11532.66 185.11 52553.88 88888.00 2018-06-09 07:38:10.909 160 11532.62 185.14 52553.90 88888.00 2018-06-09 07:38:11.409 160 11532.65 185.11 52553.92 88888.00 2018-06-09 07:38:11.909 160 11532.68 184.99 52553.92 88888.00 2018-06-09 07:38:12.409 160 11532.70 185.03 52553.93 88888.00 2018-06-09 07:38:12.909 160 11532.74 185.03 52553.92 88888.00 2018-06-09 07:38:13.409 160 11532.77 185.06 52553.90 88888.00 2018-06-09 07:38:13.909 160 11532.77 185.12 52553.88 88888.00 2018-06-09 07:38:14.409 160 11532.82 185.11 52553.83 88888.00 2018-06-09 07:38:14.909 160 11532.79 185.05 52553.83 88888.00 2018-06-09 07:38:15.910 160 11532.84 185.04 52553.84 88888.00 2018-06-09 07:38:16.410 160 11532.84 185.03 52553.85 88888.00 2018-06-09 07:38:16.910 160 11532.84 185.01 52553.88 88888.00 2018-06-09 07:38:17.410 160 11532.84 185.01 52553.91 88888.00 2018-06-09 07:38:17.910 160 11532.83 185.03 52553.93 88888.00 2018-06-09 07:38:18.410 160 11532.84 184.99 52553.88 88888.00 2018-06-09 07:38:18.910 160 11532.80 185.01 52553.88 88888.00 2018-06-09 07:38:19.410 160 11532.85 185.02 52553.89 88888.00 2018-06-09 07:38:19.910 160 11532.88 185.01 52553.91 88888.00 2018-06-09 07:38:20.410 160 11532.84 185.01 52553.91 88888.00 2018-06-09 07:38:20.910 160 11532.85 185.01 52553.90 88888.00 2018-06-09 07:38:21.410 160 11532.92 184.98 52553.88 88888.00 2018-06-09 07:38:21.910 160 11532.89 184.98 52553.88 88888.00 2018-06-09 07:38:22.410 160 11532.83 185.03 52553.90 88888.00 2018-06-09 07:38:22.910 160 11532.84 185.04 52553.89 88888.00 2018-06-09 07:38:23.910 160 11532.89 185.02 52553.91 88888.00 2018-06-09 07:38:24.410 160 11532.93 184.99 52553.89 88888.00 2018-06-09 07:38:24.910 160 11532.95 184.98 52553.88 88888.00 2018-06-09 07:38:25.410 160 11532.88 184.99 52553.91 88888.00 2018-06-09 07:38:25.910 160 11532.86 185.01 52553.89 88888.00 2018-06-09 07:38:26.410 160 11532.89 185.04 52553.85 88888.00 2018-06-09 07:38:26.910 160 11532.89 185.04 52553.90 88888.00 2018-06-09 07:38:27.410 160 11532.93 185.03 52553.92 88888.00 2018-06-09 07:38:27.910 160 11532.91 185.02 52553.92 88888.00 2018-06-09 07:38:28.410 160 11532.89 185.03 52553.92 88888.00 2018-06-09 07:38:28.910 160 11532.92 185.03 52553.94 88888.00 2018-06-09 07:38:29.410 160 11532.89 185.10 52553.95 88888.00 2018-06-09 07:38:29.910 160 11532.88 185.04 52553.94 88888.00 2018-06-09 07:38:30.410 160 11532.89 185.05 52553.94 88888.00 2018-06-09 07:38:30.910 160 11532.89 185.10 52553.92 88888.00 2018-06-09 07:38:31.410 160 11532.92 185.08 52553.90 88888.00 2018-06-09 07:38:31.910 160 11532.93 185.09 52553.90 88888.00 2018-06-09 07:38:32.410 160 11532.95 185.08 52553.88 88888.00 2018-06-09 07:38:32.910 160 11532.95 185.08 52553.82 88888.00 2018-06-09 07:38:33.410 160 11532.99 185.14 52553.84 88888.00 2018-06-09 07:38:33.910 160 11532.95 185.11 52553.88 88888.00 2018-06-09 07:38:34.410 160 11532.92 185.05 52553.91 88888.00 2018-06-09 07:38:34.910 160 11532.94 185.06 52553.93 88888.00 2018-06-09 07:38:35.410 160 11532.95 185.08 52553.90 88888.00 2018-06-09 07:38:35.910 160 11532.96 185.11 52553.90 88888.00 2018-06-09 07:38:36.410 160 11533.00 185.14 52553.88 88888.00 2018-06-09 07:38:36.910 160 11532.99 185.14 52553.85 88888.00 2018-06-09 07:38:37.410 160 11532.97 185.12 52553.84 88888.00 2018-06-09 07:38:37.910 160 11532.96 185.15 52553.83 88888.00 2018-06-09 07:38:38.410 160 11532.92 185.15 52553.83 88888.00 2018-06-09 07:38:38.910 160 11532.94 185.18 52553.85 88888.00 2018-06-09 07:38:39.410 160 11532.96 185.14 52553.83 88888.00 2018-06-09 07:38:39.910 160 11532.95 185.14 52553.83 88888.00 2018-06-09 07:38:40.410 160 11532.95 185.12 52553.84 88888.00 2018-06-09 07:38:40.910 160 11532.95 185.15 52553.84 88888.00 2018-06-09 07:38:41.410 160 11532.96 185.13 52553.89 88888.00 2018-06-09 07:38:41.910 160 11533.00 185.23 52553.89 88888.00 2018-06-09 07:38:42.410 160 11533.01 185.29 52553.89 88888.00 2018-06-09 07:38:42.910 160 11532.92 185.29 52553.88 88888.00 2018-06-09 07:38:43.410 160 11532.89 185.25 52553.86 88888.00 2018-06-09 07:38:43.910 160 11532.88 185.25 52553.89 88888.00 2018-06-09 07:38:44.410 160 11532.89 185.25 52553.90 88888.00 2018-06-09 07:38:44.910 160 11532.85 185.28 52553.90 88888.00 2018-06-09 07:38:45.410 160 11532.86 185.32 52553.90 88888.00 2018-06-09 07:38:45.910 160 11532.86 185.37 52553.91 88888.00 2018-06-09 07:38:46.410 160 11532.89 185.37 52553.90 88888.00 2018-06-09 07:38:46.910 160 11532.87 185.34 52553.89 88888.00 2018-06-09 07:38:47.410 160 11532.86 185.35 52553.88 88888.00 2018-06-09 07:38:47.910 160 11532.91 185.35 52553.88 88888.00 2018-06-09 07:38:48.410 160 11532.94 185.34 52553.88 88888.00 2018-06-09 07:38:48.910 160 11532.93 185.35 52553.88 88888.00 2018-06-09 07:38:49.410 160 11532.88 185.37 52553.88 88888.00 2018-06-09 07:38:49.910 160 11532.86 185.35 52553.85 88888.00 2018-06-09 07:38:50.410 160 11532.84 185.34 52553.86 88888.00 2018-06-09 07:38:50.910 160 11532.85 185.37 52553.85 88888.00 2018-06-09 07:38:51.410 160 11532.84 185.38 52553.89 88888.00 2018-06-09 07:38:51.910 160 11532.88 185.38 52553.89 88888.00 2018-06-09 07:38:52.410 160 11532.91 185.42 52553.85 88888.00 2018-06-09 07:38:52.910 160 11532.91 185.39 52553.84 88888.00 2018-06-09 07:38:53.410 160 11532.92 185.44 52553.84 88888.00 2018-06-09 07:38:53.910 160 11532.88 185.45 52553.88 88888.00 2018-06-09 07:38:54.410 160 11532.92 185.39 52553.90 88888.00 2018-06-09 07:38:54.910 160 11532.89 185.47 52553.89 88888.00 2018-06-09 07:38:55.410 160 11532.88 185.49 52553.89 88888.00 2018-06-09 07:38:55.910 160 11532.88 185.47 52553.89 88888.00 2018-06-09 07:38:56.410 160 11532.88 185.48 52553.92 88888.00 2018-06-09 07:38:57.410 160 11532.89 185.47 52553.88 88888.00 2018-06-09 07:38:57.910 160 11532.87 185.47 52553.88 88888.00 2018-06-09 07:38:58.410 160 11532.89 185.49 52553.85 88888.00 2018-06-09 07:38:58.910 160 11532.92 185.48 52553.89 88888.00 2018-06-09 07:38:59.410 160 11532.87 185.51 52553.92 88888.00 2018-06-09 07:38:59.910 160 11532.93 185.51 52553.89 88888.00 2018-06-09 07:39:00.410 160 11532.95 185.52 52553.86 88888.00 2018-06-09 07:39:00.910 160 11532.91 185.59 52553.86 88888.00 2018-06-09 07:39:01.410 160 11532.87 185.62 52553.89 88888.00 2018-06-09 07:39:01.910 160 11532.91 185.60 52553.90 88888.00 2018-06-09 07:39:02.410 160 11532.88 185.54 52553.92 88888.00 2018-06-09 07:39:02.910 160 11532.88 185.54 52553.92 88888.00 2018-06-09 07:39:03.410 160 11532.93 185.60 52553.90 88888.00 2018-06-09 07:39:03.910 160 11532.93 185.61 52553.90 88888.00 2018-06-09 07:39:04.410 160 11532.91 185.59 52553.88 88888.00 2018-06-09 07:39:04.910 160 11532.92 185.59 52553.89 88888.00 2018-06-09 07:39:05.410 160 11532.97 185.55 52553.90 88888.00 2018-06-09 07:39:05.910 160 11532.94 185.53 52553.85 88888.00 2018-06-09 07:39:06.410 160 11532.95 185.51 52553.83 88888.00 2018-06-09 07:39:07.410 160 11532.93 185.52 52553.86 88888.00 2018-06-09 07:39:07.910 160 11532.95 185.58 52553.91 88888.00 2018-06-09 07:39:08.410 160 11532.99 185.53 52553.90 88888.00 2018-06-09 07:39:08.910 160 11532.94 185.49 52553.89 88888.00 2018-06-09 07:39:09.410 160 11532.92 185.52 52553.89 88888.00 2018-06-09 07:39:09.910 160 11532.88 185.52 52553.88 88888.00 2018-06-09 07:39:10.410 160 11532.88 185.52 52553.88 88888.00 2018-06-09 07:39:10.910 160 11532.94 185.51 52553.84 88888.00 2018-06-09 07:39:11.410 160 11532.93 185.50 52553.85 88888.00 2018-06-09 07:39:11.910 160 11532.91 185.52 52553.85 88888.00 2018-06-09 07:39:12.410 160 11532.89 185.53 52553.86 88888.00 2018-06-09 07:39:12.910 160 11532.92 185.49 52553.86 88888.00 2018-06-09 07:39:13.410 160 11533.00 185.45 52553.84 88888.00 2018-06-09 07:39:13.910 160 11533.04 185.52 52553.85 88888.00 2018-06-09 07:39:14.410 160 11533.00 185.52 52553.84 88888.00 2018-06-09 07:39:14.910 160 11532.91 185.50 52553.84 88888.00 2018-06-09 07:39:15.410 160 11532.89 185.55 52553.83 88888.00 2018-06-09 07:39:15.910 160 11532.93 185.57 52553.82 88888.00 2018-06-09 07:39:16.410 160 11532.95 185.50 52553.76 88888.00 2018-06-09 07:39:16.910 160 11532.96 185.51 52553.76 88888.00 2018-06-09 07:39:17.410 160 11532.96 185.51 52553.81 88888.00 2018-06-09 07:39:17.910 160 11532.94 185.54 52553.85 88888.00 2018-06-09 07:39:18.410 160 11532.92 185.49 52553.86 88888.00 2018-06-09 07:39:18.910 160 11532.92 185.48 52553.86 88888.00 2018-06-09 07:39:19.410 160 11532.91 185.52 52553.91 88888.00 2018-06-09 07:39:19.910 160 11532.94 185.53 52553.89 88888.00 2018-06-09 07:39:20.410 160 11532.97 185.53 52553.84 88888.00 2018-06-09 07:39:20.910 160 11532.95 185.55 52553.85 88888.00 2018-06-09 07:39:21.410 160 11532.95 185.53 52553.86 88888.00 2018-06-09 07:39:21.910 160 11532.91 185.49 52553.89 88888.00 2018-06-09 07:39:22.410 160 11532.91 185.48 52553.88 88888.00 2018-06-09 07:39:22.910 160 11532.92 185.53 52553.89 88888.00 2018-06-09 07:39:23.410 160 11532.94 185.49 52553.91 88888.00 2018-06-09 07:39:23.910 160 11532.95 185.50 52553.89 88888.00 2018-06-09 07:39:24.410 160 11532.99 185.48 52553.89 88888.00 2018-06-09 07:39:24.910 160 11532.97 185.49 52553.88 88888.00 2018-06-09 07:39:25.410 160 11532.99 185.50 52553.85 88888.00 2018-06-09 07:39:25.910 160 11532.97 185.48 52553.85 88888.00 2018-06-09 07:39:26.410 160 11532.95 185.49 52553.89 88888.00 2018-06-09 07:39:26.910 160 11532.95 185.43 52553.89 88888.00 2018-06-09 07:39:27.410 160 11532.99 185.45 52553.90 88888.00 2018-06-09 07:39:27.910 160 11532.93 185.48 52553.91 88888.00 2018-06-09 07:39:28.410 160 11532.94 185.49 52553.93 88888.00 2018-06-09 07:39:28.910 160 11533.04 185.49 52553.92 88888.00 2018-06-09 07:39:29.410 160 11533.09 185.49 52553.90 88888.00 2018-06-09 07:39:29.910 160 11533.02 185.51 52553.89 88888.00 2018-06-09 07:39:30.410 160 11533.01 185.50 52553.86 88888.00 2018-06-09 07:39:30.910 160 11533.02 185.48 52553.86 88888.00 2018-06-09 07:39:31.410 160 11533.04 185.40 52553.83 88888.00 2018-06-09 07:39:31.910 160 11533.02 185.33 52553.86 88888.00 2018-06-09 07:39:32.410 160 11533.01 185.33 52553.89 88888.00 2018-06-09 07:39:32.910 160 11533.01 185.39 52553.94 88888.00 2018-06-09 07:39:33.410 160 11533.02 185.44 52553.95 88888.00 2018-06-09 07:39:33.910 160 11533.00 185.41 52553.93 88888.00 2018-06-09 07:39:34.410 160 11533.00 185.39 52553.94 88888.00 2018-06-09 07:39:34.910 160 11533.01 185.44 52553.94 88888.00 2018-06-09 07:39:35.410 160 11533.08 185.39 52553.95 88888.00 2018-06-09 07:39:35.910 160 11533.11 185.38 52553.93 88888.00 2018-06-09 07:39:36.410 160 11533.12 185.43 52553.91 88888.00 2018-06-09 07:39:36.910 160 11533.11 185.42 52553.91 88888.00 2018-06-09 07:39:37.410 160 11533.12 185.42 52553.92 88888.00 2018-06-09 07:39:37.910 160 11533.10 185.35 52553.94 88888.00 2018-06-09 07:39:38.410 160 11533.10 185.31 52553.95 88888.00 2018-06-09 07:39:38.910 160 11533.11 185.33 52553.94 88888.00 2018-06-09 07:39:39.410 160 11533.12 185.41 52553.91 88888.00 2018-06-09 07:39:39.910 160 11533.09 185.42 52553.90 88888.00 2018-06-09 07:39:40.410 160 11533.10 185.40 52553.89 88888.00 2018-06-09 07:39:40.910 160 11533.08 185.40 52553.89 88888.00 2018-06-09 07:39:41.410 160 11533.06 185.35 52553.92 88888.00 2018-06-09 07:39:41.910 160 11533.04 185.32 52553.90 88888.00 2018-06-09 07:39:42.410 160 11533.10 185.33 52553.91 88888.00 2018-06-09 07:39:42.910 160 11533.12 185.33 52553.89 88888.00 2018-06-09 07:39:43.410 160 11533.10 185.33 52553.89 88888.00 2018-06-09 07:39:43.910 160 11533.11 185.33 52553.91 88888.00 2018-06-09 07:39:44.410 160 11533.10 185.28 52553.91 88888.00 2018-06-09 07:39:44.910 160 11533.11 185.27 52553.89 88888.00 2018-06-09 07:39:45.410 160 11533.04 185.29 52553.86 88888.00 2018-06-09 07:39:45.910 160 11533.03 185.23 52553.86 88888.00 2018-06-09 07:39:46.410 160 11533.09 185.19 52553.89 88888.00 2018-06-09 07:39:46.910 160 11533.12 185.21 52553.89 88888.00 2018-06-09 07:39:47.410 160 11533.14 185.23 52553.89 88888.00 2018-06-09 07:39:47.910 160 11533.13 185.22 52553.88 88888.00 2018-06-09 07:39:48.410 160 11533.11 185.24 52553.89 88888.00 2018-06-09 07:39:48.910 160 11533.11 185.23 52553.91 88888.00 2018-06-09 07:39:49.410 160 11533.12 185.21 52553.91 88888.00 2018-06-09 07:39:49.910 160 11533.10 185.18 52553.89 88888.00 2018-06-09 07:39:50.410 160 11533.08 185.19 52553.85 88888.00 2018-06-09 07:39:50.910 160 11533.08 185.20 52553.83 88888.00 2018-06-09 07:39:51.410 160 11533.10 185.19 52553.83 88888.00 2018-06-09 07:39:51.910 160 11533.08 185.20 52553.86 88888.00 2018-06-09 07:39:52.410 160 11533.08 185.18 52553.91 88888.00 2018-06-09 07:39:52.910 160 11533.04 185.14 52553.93 88888.00 2018-06-09 07:39:53.410 160 11533.03 185.12 52553.91 88888.00 2018-06-09 07:39:53.910 160 11533.08 185.16 52553.91 88888.00 2018-06-09 07:39:54.410 160 11533.08 185.14 52553.97 88888.00 2018-06-09 07:39:54.910 160 11533.04 185.12 52553.97 88888.00 2018-06-09 07:39:55.410 160 11533.06 185.14 52553.94 88888.00 2018-06-09 07:39:55.910 160 11533.05 185.15 52554.00 88888.00 2018-06-09 07:39:56.410 160 11533.05 185.13 52553.97 88888.00 2018-06-09 07:39:56.910 160 11533.06 185.16 52553.95 88888.00 2018-06-09 07:39:57.410 160 11532.97 185.15 52553.99 88888.00 2018-06-09 07:39:57.910 160 11532.97 185.21 52553.98 88888.00 2018-06-09 07:39:58.410 160 11533.03 185.22 52553.94 88888.00 2018-06-09 07:39:58.910 160 11533.06 185.23 52553.94 88888.00 2018-06-09 07:39:59.410 160 11533.10 185.21 52553.91 88888.00 2018-06-09 07:39:59.910 160 11533.08 185.21 52553.90 88888.00 2018-06-09 07:40:00.410 160 11533.05 185.22 52553.91 88888.00 2018-06-09 07:40:00.910 160 11533.04 185.20 52553.92 88888.00 2018-06-09 07:40:01.410 160 11533.03 185.22 52553.95 88888.00 2018-06-09 07:40:01.910 160 11533.06 185.22 52553.95 88888.00 2018-06-09 07:40:02.410 160 11533.10 185.23 52553.93 88888.00 2018-06-09 07:40:02.910 160 11533.10 185.24 52553.93 88888.00 2018-06-09 07:40:03.410 160 11533.06 185.25 52553.94 88888.00 2018-06-09 07:40:03.910 160 11533.09 185.22 52553.94 88888.00 2018-06-09 07:40:04.410 160 11533.04 185.24 52553.98 88888.00 2018-06-09 07:40:04.910 160 11533.04 185.23 52553.94 88888.00 2018-06-09 07:40:05.410 160 11533.05 185.22 52553.90 88888.00 2018-06-09 07:40:05.910 160 11533.10 185.20 52553.90 88888.00 2018-06-09 07:40:06.410 160 11533.13 185.20 52553.93 88888.00 2018-06-09 07:40:06.910 160 11533.13 185.21 52553.94 88888.00 2018-06-09 07:40:07.410 160 11533.10 185.20 52553.97 88888.00 2018-06-09 07:40:07.910 160 11533.08 185.18 52553.95 88888.00 2018-06-09 07:40:08.410 160 11533.13 185.13 52553.95 88888.00 2018-06-09 07:40:08.910 160 11533.12 185.11 52553.95 88888.00 2018-06-09 07:40:09.410 160 11533.13 185.18 52553.98 88888.00 2018-06-09 07:40:09.910 160 11533.14 185.20 52553.99 88888.00 2018-06-09 07:40:10.410 160 11533.18 185.20 52553.98 88888.00 2018-06-09 07:40:10.910 160 11533.22 185.20 52553.98 88888.00 2018-06-09 07:40:11.410 160 11533.21 185.19 52553.95 88888.00 2018-06-09 07:40:11.910 160 11533.19 185.24 52553.97 88888.00 2018-06-09 07:40:12.410 160 11533.17 185.24 52553.97 88888.00 2018-06-09 07:40:12.910 160 11533.20 185.23 52553.97 88888.00 2018-06-09 07:40:13.410 160 11533.22 185.24 52553.95 88888.00 2018-06-09 07:40:13.910 160 11533.23 185.25 52553.93 88888.00 2018-06-09 07:40:14.410 160 11533.21 185.27 52553.94 88888.00 2018-06-09 07:40:14.910 160 11533.22 185.21 52553.95 88888.00 2018-06-09 07:40:15.410 160 11533.20 185.15 52553.97 88888.00 2018-06-09 07:40:15.910 160 11533.20 185.18 52553.95 88888.00 2018-06-09 07:40:16.410 160 11533.23 185.20 52553.92 88888.00 2018-06-09 07:40:16.910 160 11533.23 185.24 52553.95 88888.00 2018-06-09 07:40:17.410 160 11533.19 185.21 52553.97 88888.00 2018-06-09 07:40:17.910 160 11533.22 185.20 52553.93 88888.00 2018-06-09 07:40:18.410 160 11533.22 185.24 52553.90 88888.00 2018-06-09 07:40:18.910 160 11533.20 185.24 52553.90 88888.00 2018-06-09 07:40:19.410 160 11533.22 185.24 52553.93 88888.00 2018-06-09 07:40:19.910 160 11533.26 185.28 52553.91 88888.00 2018-06-09 07:40:20.410 160 11533.28 185.31 52553.90 88888.00 2018-06-09 07:40:20.910 160 11533.26 185.24 52553.88 88888.00 2018-06-09 07:40:21.410 160 11533.21 185.24 52553.86 88888.00 2018-06-09 07:40:21.910 160 11533.19 185.27 52553.88 88888.00 2018-06-09 07:40:22.410 160 11533.23 185.27 52553.89 88888.00 2018-06-09 07:40:22.910 160 11533.23 185.25 52553.88 88888.00 2018-06-09 07:40:23.410 160 11533.22 185.20 52553.85 88888.00 2018-06-09 07:40:23.910 160 11533.23 185.20 52553.86 88888.00 2018-06-09 07:40:24.410 160 11533.21 185.24 52553.89 88888.00 2018-06-09 07:40:24.910 160 11533.22 185.22 52553.91 88888.00 2018-06-09 07:40:25.410 160 11533.20 185.23 52553.92 88888.00 2018-06-09 07:40:25.910 160 11533.26 185.24 52553.88 88888.00 2018-06-09 07:40:26.410 160 11533.22 185.19 52553.85 88888.00 2018-06-09 07:40:26.910 160 11533.28 185.19 52553.85 88888.00 2018-06-09 07:40:27.410 160 11533.28 185.20 52553.85 88888.00 2018-06-09 07:40:27.910 160 11533.28 185.24 52553.84 88888.00 2018-06-09 07:40:28.910 160 11533.22 185.22 52553.86 88888.00 2018-06-09 07:40:29.410 160 11533.22 185.24 52553.89 88888.00 2018-06-09 07:40:29.910 160 11533.21 185.23 52553.89 88888.00 2018-06-09 07:40:30.410 160 11533.20 185.25 52553.92 88888.00 2018-06-09 07:40:30.910 160 11533.18 185.24 52553.92 88888.00 2018-06-09 07:40:31.410 160 11533.19 185.28 52553.85 88888.00 2018-06-09 07:40:31.910 160 11533.20 185.30 52553.86 88888.00 2018-06-09 07:40:32.410 160 11533.18 185.37 52553.88 88888.00 2018-06-09 07:40:32.910 160 11533.15 185.39 52553.89 88888.00 2018-06-09 07:40:33.410 160 11533.15 185.33 52553.93 88888.00 2018-06-09 07:40:33.910 160 11533.17 185.38 52553.94 88888.00 2018-06-09 07:40:34.410 160 11533.15 185.33 52553.95 88888.00 2018-06-09 07:40:34.910 160 11533.13 185.34 52553.98 88888.00 2018-06-09 07:40:35.410 160 11533.13 185.33 52553.95 88888.00 2018-06-09 07:40:35.910 160 11533.15 185.35 52553.92 88888.00 2018-06-09 07:40:36.410 160 11533.15 185.37 52553.89 88888.00 2018-06-09 07:40:36.910 160 11533.13 185.41 52553.88 88888.00 2018-06-09 07:40:37.410 160 11533.12 185.39 52553.93 88888.00 2018-06-09 07:40:37.910 160 11533.12 185.34 52553.94 88888.00 2018-06-09 07:40:38.910 160 11533.08 185.35 52553.90 88888.00 2018-06-09 07:40:39.410 160 11533.11 185.35 52553.86 88888.00 2018-06-09 07:40:39.910 160 11533.13 185.33 52553.89 88888.00 2018-06-09 07:40:40.410 160 11533.18 185.39 52553.88 88888.00 2018-06-09 07:40:40.910 160 11533.18 185.41 52553.92 88888.00 2018-06-09 07:40:41.410 160 11533.12 185.43 52553.91 88888.00 2018-06-09 07:40:41.910 160 11533.15 185.39 52553.91 88888.00 2018-06-09 07:40:42.410 160 11533.13 185.37 52553.93 88888.00 2018-06-09 07:40:42.910 160 11533.09 185.35 52553.91 88888.00 2018-06-09 07:40:43.410 160 11533.05 185.32 52553.92 88888.00 2018-06-09 07:40:43.910 160 11533.06 185.32 52553.90 88888.00 2018-06-09 07:40:44.410 160 11533.08 185.30 52553.92 88888.00 2018-06-09 07:40:44.910 160 11533.05 185.30 52553.93 88888.00 2018-06-09 07:40:45.410 160 11533.08 185.33 52553.93 88888.00 2018-06-09 07:40:45.910 160 11533.08 185.34 52553.95 88888.00 2018-06-09 07:40:46.410 160 11533.06 185.31 52553.98 88888.00 2018-06-09 07:40:46.910 160 11533.08 185.34 52553.98 88888.00 2018-06-09 07:40:47.410 160 11533.12 185.39 52554.00 88888.00 2018-06-09 07:40:47.910 160 11533.15 185.40 52553.98 88888.00 2018-06-09 07:40:48.910 160 11533.05 185.35 52553.98 88888.00 2018-06-09 07:40:49.410 160 11533.10 185.37 52553.97 88888.00 2018-06-09 07:40:49.910 160 11533.08 185.39 52553.99 88888.00 2018-06-09 07:40:50.410 160 11533.05 185.42 52554.01 88888.00 2018-06-09 07:40:50.910 160 11533.03 185.45 52554.00 88888.00 2018-06-09 07:40:51.410 160 11533.06 185.44 52554.00 88888.00 2018-06-09 07:40:51.910 160 11533.03 185.48 52554.02 88888.00 2018-06-09 07:40:52.410 160 11533.05 185.45 52554.02 88888.00 2018-06-09 07:40:52.910 160 11533.10 185.42 52554.00 88888.00 2018-06-09 07:40:53.410 160 11533.04 185.43 52554.01 88888.00 2018-06-09 07:40:53.910 160 11533.02 185.42 52554.00 88888.00 2018-06-09 07:40:54.410 160 11533.01 185.40 52553.99 88888.00 2018-06-09 07:40:54.910 160 11533.04 185.39 52554.02 88888.00 2018-06-09 07:40:55.410 160 11533.02 185.39 52554.06 88888.00 2018-06-09 07:40:55.910 160 11533.06 185.42 52554.04 88888.00 2018-06-09 07:40:56.410 160 11533.08 185.39 52554.03 88888.00 2018-06-09 07:40:56.910 160 11533.03 185.39 52554.02 88888.00 2018-06-09 07:40:57.410 160 11533.00 185.38 52554.01 88888.00 2018-06-09 07:40:57.910 160 11533.02 185.39 52553.98 88888.00 2018-06-09 07:40:58.410 160 11532.97 185.39 52553.97 88888.00 2018-06-09 07:40:58.911 160 11533.04 185.39 52553.98 88888.00 2018-06-09 07:40:59.411 160 11533.09 185.44 52553.98 88888.00 2018-06-09 07:40:59.911 160 11533.08 185.47 52553.95 88888.00 2018-06-09 07:41:00.411 160 11533.06 185.43 52553.97 88888.00 2018-06-09 07:41:00.911 160 11533.08 185.40 52553.98 88888.00 2018-06-09 07:41:01.411 160 11533.09 185.37 52554.01 88888.00 2018-06-09 07:41:01.911 160 11533.08 185.38 52554.04 88888.00 2018-06-09 07:41:02.411 160 11533.08 185.41 52554.02 88888.00 2018-06-09 07:41:02.911 160 11533.09 185.43 52554.00 88888.00 2018-06-09 07:41:03.411 160 11533.11 185.41 52553.99 88888.00 2018-06-09 07:41:03.911 160 11533.11 185.32 52553.98 88888.00 2018-06-09 07:41:04.411 160 11533.10 185.32 52553.98 88888.00 2018-06-09 07:41:04.911 160 11533.13 185.37 52553.99 88888.00 2018-06-09 07:41:05.411 160 11533.12 185.38 52553.97 88888.00 2018-06-09 07:41:05.911 160 11533.10 185.35 52553.97 88888.00 2018-06-09 07:41:06.411 160 11533.06 185.39 52553.93 88888.00 2018-06-09 07:41:06.911 160 11533.06 185.35 52553.98 88888.00 2018-06-09 07:41:07.411 160 11533.08 185.38 52554.00 88888.00 2018-06-09 07:41:07.911 160 11533.10 185.38 52553.94 88888.00 2018-06-09 07:41:08.411 160 11533.15 185.38 52553.92 88888.00 2018-06-09 07:41:08.911 160 11533.11 185.34 52553.93 88888.00 2018-06-09 07:41:09.411 160 11533.10 185.35 52553.98 88888.00 2018-06-09 07:41:09.911 160 11533.10 185.39 52553.98 88888.00 2018-06-09 07:41:10.411 160 11533.08 185.39 52553.97 88888.00 2018-06-09 07:41:10.911 160 11533.06 185.37 52553.94 88888.00 2018-06-09 07:41:11.411 160 11533.08 185.32 52553.97 88888.00 2018-06-09 07:41:11.911 160 11533.06 185.29 52553.94 88888.00 2018-06-09 07:41:12.411 160 11533.06 185.30 52553.97 88888.00 2018-06-09 07:41:12.911 160 11533.09 185.27 52554.00 88888.00 2018-06-09 07:41:13.411 160 11533.08 185.28 52554.01 88888.00 2018-06-09 07:41:13.911 160 11533.06 185.31 52554.02 88888.00 2018-06-09 07:41:14.411 160 11533.01 185.31 52554.01 88888.00 2018-06-09 07:41:14.911 160 11533.04 185.33 52553.98 88888.00 2018-06-09 07:41:15.411 160 11533.06 185.35 52553.99 88888.00 2018-06-09 07:41:15.911 160 11533.06 185.38 52553.98 88888.00 2018-06-09 07:41:16.411 160 11533.00 185.39 52554.03 88888.00 2018-06-09 07:41:16.911 160 11533.03 185.34 52554.01 88888.00 2018-06-09 07:41:17.411 160 11533.03 185.37 52553.99 88888.00 2018-06-09 07:41:17.911 160 11533.05 185.39 52553.99 88888.00 2018-06-09 07:41:18.411 160 11533.03 185.37 52553.98 88888.00 2018-06-09 07:41:18.911 160 11532.97 185.35 52553.99 88888.00 2018-06-09 07:41:19.411 160 11533.04 185.35 52553.97 88888.00 2018-06-09 07:41:19.911 160 11533.11 185.33 52553.98 88888.00 2018-06-09 07:41:20.411 160 11533.11 185.31 52553.95 88888.00 2018-06-09 07:41:20.911 160 11533.11 185.35 52553.93 88888.00 2018-06-09 07:41:21.411 160 11533.06 185.32 52553.92 88888.00 2018-06-09 07:41:21.911 160 11533.03 185.30 52553.90 88888.00 2018-06-09 07:41:22.411 160 11533.03 185.29 52553.91 88888.00 2018-06-09 07:41:22.911 160 11533.06 185.27 52553.91 88888.00 2018-06-09 07:41:23.411 160 11533.06 185.27 52553.92 88888.00 2018-06-09 07:41:23.911 160 11533.05 185.30 52553.92 88888.00 2018-06-09 07:41:24.411 160 11533.01 185.30 52553.95 88888.00 2018-06-09 07:41:24.911 160 11533.01 185.28 52553.95 88888.00 2018-06-09 07:41:25.411 160 11533.01 185.22 52553.97 88888.00 2018-06-09 07:41:25.911 160 11533.02 185.21 52553.98 88888.00 2018-06-09 07:41:26.411 160 11533.02 185.22 52553.97 88888.00 2018-06-09 07:41:26.911 160 11533.04 185.21 52554.02 88888.00 2018-06-09 07:41:27.411 160 11533.03 185.23 52554.04 88888.00 2018-06-09 07:41:27.911 160 11533.04 185.24 52554.00 88888.00 2018-06-09 07:41:28.411 160 11533.01 185.27 52554.00 88888.00 2018-06-09 07:41:28.911 160 11532.99 185.22 52553.99 88888.00 2018-06-09 07:41:29.411 160 11532.99 185.24 52554.00 88888.00 2018-06-09 07:41:29.911 160 11532.95 185.22 52553.98 88888.00 2018-06-09 07:41:30.411 160 11532.94 185.22 52553.95 88888.00 2018-06-09 07:41:30.911 160 11532.99 185.24 52553.90 88888.00 2018-06-09 07:41:31.411 160 11533.01 185.23 52553.89 88888.00 2018-06-09 07:41:31.911 160 11533.00 185.22 52553.91 88888.00 2018-06-09 07:41:32.411 160 11533.00 185.25 52553.94 88888.00 2018-06-09 07:41:32.911 160 11532.94 185.24 52553.97 88888.00 2018-06-09 07:41:33.411 160 11532.97 185.20 52553.92 88888.00 2018-06-09 07:41:33.911 160 11532.97 185.22 52553.93 88888.00 2018-06-09 07:41:34.411 160 11532.99 185.24 52553.95 88888.00 2018-06-09 07:41:34.911 160 11533.00 185.28 52553.98 88888.00 2018-06-09 07:41:35.411 160 11532.97 185.27 52553.94 88888.00 2018-06-09 07:41:35.911 160 11533.02 185.24 52553.93 88888.00 2018-06-09 07:41:36.411 160 11533.01 185.23 52553.93 88888.00 2018-06-09 07:41:36.911 160 11533.00 185.23 52553.94 88888.00 2018-06-09 07:41:37.411 160 11533.02 185.22 52553.94 88888.00 2018-06-09 07:41:37.911 160 11533.02 185.22 52553.97 88888.00 2018-06-09 07:41:38.411 160 11532.97 185.18 52553.93 88888.00 2018-06-09 07:41:38.911 160 11532.96 185.21 52553.92 88888.00 2018-06-09 07:41:39.411 160 11532.93 185.24 52553.92 88888.00 2018-06-09 07:41:40.411 160 11532.92 185.20 52553.93 88888.00 2018-06-09 07:41:40.911 160 11532.96 185.20 52553.93 88888.00 2018-06-09 07:41:41.411 160 11532.96 185.21 52553.93 88888.00 2018-06-09 07:41:41.911 160 11532.95 185.20 52553.94 88888.00 2018-06-09 07:41:42.411 160 11532.97 185.20 52553.97 88888.00 2018-06-09 07:41:42.911 160 11532.95 185.21 52553.91 88888.00 2018-06-09 07:41:43.411 160 11532.99 185.22 52553.91 88888.00 2018-06-09 07:41:43.911 160 11533.02 185.21 52553.89 88888.00 2018-06-09 07:41:44.411 160 11532.99 185.20 52553.88 88888.00 2018-06-09 07:41:44.911 160 11532.97 185.21 52553.86 88888.00 2018-06-09 07:41:45.411 160 11533.00 185.24 52553.86 88888.00 2018-06-09 07:41:45.911 160 11533.01 185.19 52553.86 88888.00 2018-06-09 07:41:46.411 160 11533.01 185.18 52553.85 88888.00 2018-06-09 07:41:46.911 160 11532.97 185.21 52553.89 88888.00 2018-06-09 07:41:47.411 160 11532.94 185.18 52553.89 88888.00 2018-06-09 07:41:47.911 160 11532.97 185.20 52553.89 88888.00 2018-06-09 07:41:48.411 160 11533.00 185.16 52553.86 88888.00 2018-06-09 07:41:48.911 160 11532.99 185.12 52553.85 88888.00 2018-06-09 07:41:49.411 160 11533.01 185.11 52553.89 88888.00 2018-06-09 07:41:49.911 160 11533.02 185.12 52553.91 88888.00 2018-06-09 07:41:50.411 160 11533.00 185.14 52553.89 88888.00 2018-06-09 07:41:50.911 160 11532.96 185.13 52553.88 88888.00 2018-06-09 07:41:51.411 160 11533.01 185.15 52553.90 88888.00 2018-06-09 07:41:51.911 160 11533.01 185.15 52553.90 88888.00 2018-06-09 07:41:52.411 160 11533.00 185.13 52553.90 88888.00 2018-06-09 07:41:52.911 160 11533.01 185.10 52553.90 88888.00 2018-06-09 07:41:53.411 160 11532.99 185.06 52553.91 88888.00 2018-06-09 07:41:53.911 160 11533.02 185.02 52553.92 88888.00 2018-06-09 07:41:54.411 160 11533.06 185.03 52553.89 88888.00 2018-06-09 07:41:54.911 160 11533.03 185.03 52553.86 88888.00 2018-06-09 07:41:55.411 160 11533.02 185.04 52553.85 88888.00 2018-06-09 07:41:55.911 160 11533.05 185.00 52553.84 88888.00 2018-06-09 07:41:56.411 160 11533.05 184.98 52553.84 88888.00 2018-06-09 07:41:56.911 160 11533.08 185.05 52553.82 88888.00 2018-06-09 07:41:57.411 160 11533.03 185.00 52553.80 88888.00 2018-06-09 07:41:57.911 160 11533.02 184.99 52553.85 88888.00 2018-06-09 07:41:58.411 160 11533.01 184.99 52553.85 88888.00 2018-06-09 07:41:58.911 160 11533.04 185.00 52553.83 88888.00 2018-06-09 07:41:59.411 160 11533.06 184.99 52553.85 88888.00 2018-06-09 07:42:00.411 160 11533.08 184.99 52553.77 88888.00 2018-06-09 07:42:00.911 160 11533.11 184.98 52553.76 88888.00 2018-06-09 07:42:01.411 160 11533.14 184.96 52553.77 88888.00 2018-06-09 07:42:01.911 160 11533.12 184.95 52553.76 88888.00 2018-06-09 07:42:02.411 160 11533.12 184.94 52553.74 88888.00 2018-06-09 07:42:02.911 160 11533.11 184.93 52553.69 88888.00 2018-06-09 07:42:03.411 160 11533.09 184.96 52553.68 88888.00 2018-06-09 07:42:03.911 160 11533.06 184.93 52553.71 88888.00 2018-06-09 07:42:04.411 160 11533.08 184.93 52553.69 88888.00 2018-06-09 07:42:04.911 160 11533.10 184.95 52553.72 88888.00 2018-06-09 07:42:05.411 160 11533.13 184.92 52553.76 88888.00 2018-06-09 07:42:05.911 160 11533.10 184.89 52553.72 88888.00 2018-06-09 07:42:06.411 160 11533.12 184.93 52553.69 88888.00 2018-06-09 07:42:06.911 160 11533.13 184.91 52553.76 88888.00 2018-06-09 07:42:07.411 160 11533.08 184.87 52553.80 88888.00 2018-06-09 07:42:07.911 160 11533.03 184.91 52553.80 88888.00 2018-06-09 07:42:08.411 160 11533.10 184.95 52553.77 88888.00 2018-06-09 07:42:08.911 160 11533.12 184.94 52553.76 88888.00 2018-06-09 07:42:09.411 160 11533.10 184.96 52553.77 88888.00 2018-06-09 07:42:09.911 160 11533.09 184.96 52553.79 88888.00 2018-06-09 07:42:10.411 160 11533.05 184.95 52553.81 88888.00 2018-06-09 07:42:10.911 160 11533.05 184.90 52553.77 88888.00 2018-06-09 07:42:11.411 160 11533.05 184.91 52553.79 88888.00 2018-06-09 07:42:11.911 160 11533.03 184.92 52553.80 88888.00 2018-06-09 07:42:12.411 160 11533.02 184.87 52553.79 88888.00 2018-06-09 07:42:12.911 160 11533.05 184.90 52553.80 88888.00 2018-06-09 07:42:13.411 160 11533.08 184.93 52553.81 88888.00 2018-06-09 07:42:13.911 160 11533.08 184.90 52553.84 88888.00 2018-06-09 07:42:14.411 160 11533.06 184.85 52553.83 88888.00 2018-06-09 07:42:14.911 160 11533.10 184.84 52553.83 88888.00 2018-06-09 07:42:15.411 160 11533.10 184.86 52553.82 88888.00 2018-06-09 07:42:15.911 160 11533.04 184.90 52553.79 88888.00 2018-06-09 07:42:16.411 160 11532.99 184.87 52553.82 88888.00 2018-06-09 07:42:16.911 160 11533.04 184.86 52553.86 88888.00 2018-06-09 07:42:17.411 160 11533.10 184.91 52553.83 88888.00 2018-06-09 07:42:17.911 160 11533.11 184.93 52553.84 88888.00 2018-06-09 07:42:18.411 160 11533.14 184.90 52553.86 88888.00 2018-06-09 07:42:18.911 160 11533.12 184.92 52553.84 88888.00 2018-06-09 07:42:19.411 160 11533.13 184.95 52553.86 88888.00 2018-06-09 07:42:19.911 160 11533.08 184.94 52553.84 88888.00 2018-06-09 07:42:20.411 160 11533.02 184.94 52553.86 88888.00 2018-06-09 07:42:20.911 160 11533.04 184.91 52553.88 88888.00 2018-06-09 07:42:21.411 160 11533.06 184.92 52553.89 88888.00 2018-06-09 07:42:21.911 160 11533.09 184.91 52553.89 88888.00 2018-06-09 07:42:22.411 160 11533.11 184.95 52553.88 88888.00 2018-06-09 07:42:22.911 160 11533.12 184.95 52553.88 88888.00 2018-06-09 07:42:23.411 160 11533.10 184.96 52553.88 88888.00 2018-06-09 07:42:23.911 160 11533.10 184.95 52553.88 88888.00 2018-06-09 07:42:24.411 160 11533.10 184.95 52553.90 88888.00 2018-06-09 07:42:24.911 160 11533.10 184.94 52553.89 88888.00 2018-06-09 07:42:25.411 160 11533.09 184.95 52553.88 88888.00 2018-06-09 07:42:25.911 160 11533.09 184.96 52553.92 88888.00 2018-06-09 07:42:26.411 160 11533.14 184.96 52553.93 88888.00 2018-06-09 07:42:26.911 160 11533.18 184.91 52553.91 88888.00 2018-06-09 07:42:27.411 160 11533.13 184.91 52553.92 88888.00 2018-06-09 07:42:27.911 160 11533.12 184.90 52553.91 88888.00 2018-06-09 07:42:28.411 160 11533.18 184.86 52553.86 88888.00 2018-06-09 07:42:28.911 160 11533.19 184.86 52553.86 88888.00 2018-06-09 07:42:29.411 160 11533.18 184.87 52553.83 88888.00 2018-06-09 07:42:29.911 160 11533.19 184.91 52553.83 88888.00 2018-06-09 07:42:30.411 160 11533.19 184.89 52553.83 88888.00 2018-06-09 07:42:30.911 160 11533.15 184.90 52553.77 88888.00 2018-06-09 07:42:31.411 160 11533.15 184.86 52553.76 88888.00 2018-06-09 07:42:31.911 160 11533.19 184.85 52553.77 88888.00 2018-06-09 07:42:32.411 160 11533.23 184.83 52553.80 88888.00 2018-06-09 07:42:32.911 160 11533.27 184.83 52553.76 88888.00 2018-06-09 07:42:33.411 160 11533.30 184.81 52553.74 88888.00 2018-06-09 07:42:33.911 160 11533.30 184.76 52553.75 88888.00 2018-06-09 07:42:34.411 160 11533.29 184.76 52553.79 88888.00 2018-06-09 07:42:34.911 160 11533.29 184.76 52553.80 88888.00 2018-06-09 07:42:35.411 160 11533.27 184.80 52553.80 88888.00 2018-06-09 07:42:35.911 160 11533.22 184.81 52553.81 88888.00 2018-06-09 07:42:36.411 160 11533.24 184.81 52553.80 88888.00 2018-06-09 07:42:36.911 160 11533.21 184.84 52553.82 88888.00 2018-06-09 07:42:37.411 160 11533.20 184.82 52553.80 88888.00 2018-06-09 07:42:37.911 160 11533.21 184.81 52553.80 88888.00 2018-06-09 07:42:38.411 160 11533.19 184.76 52553.84 88888.00 2018-06-09 07:42:38.911 160 11533.21 184.75 52553.84 88888.00 2018-06-09 07:42:39.411 160 11533.27 184.80 52553.85 88888.00 2018-06-09 07:42:39.911 160 11533.28 184.82 52553.83 88888.00 2018-06-09 07:42:40.411 160 11533.29 184.77 52553.79 88888.00 2018-06-09 07:42:40.911 160 11533.30 184.76 52553.80 88888.00 2018-06-09 07:42:41.411 160 11533.28 184.74 52553.80 88888.00 2018-06-09 07:42:41.911 160 11533.23 184.74 52553.80 88888.00 2018-06-09 07:42:42.411 160 11533.19 184.79 52553.80 88888.00 2018-06-09 07:42:42.911 160 11533.21 184.77 52553.77 88888.00 2018-06-09 07:42:43.411 160 11533.20 184.76 52553.73 88888.00 2018-06-09 07:42:43.911 160 11533.20 184.77 52553.77 88888.00 2018-06-09 07:42:44.411 160 11533.21 184.76 52553.77 88888.00 2018-06-09 07:42:44.911 160 11533.23 184.76 52553.76 88888.00 2018-06-09 07:42:45.411 160 11533.24 184.77 52553.74 88888.00 2018-06-09 07:42:45.911 160 11533.20 184.73 52553.75 88888.00 2018-06-09 07:42:46.411 160 11533.21 184.73 52553.79 88888.00 2018-06-09 07:42:46.911 160 11533.24 184.71 52553.77 88888.00 2018-06-09 07:42:47.411 160 11533.26 184.75 52553.76 88888.00 2018-06-09 07:42:47.911 160 11533.21 184.75 52553.75 88888.00 2018-06-09 07:42:48.411 160 11533.18 184.75 52553.77 88888.00 2018-06-09 07:42:48.911 160 11533.21 184.79 52553.76 88888.00 2018-06-09 07:42:49.411 160 11533.21 184.79 52553.74 88888.00 2018-06-09 07:42:49.911 160 11533.20 184.76 52553.73 88888.00 2018-06-09 07:42:50.411 160 11533.13 184.74 52553.73 88888.00 2018-06-09 07:42:50.911 160 11533.11 184.72 52553.73 88888.00 2018-06-09 07:42:51.411 160 11533.14 184.76 52553.74 88888.00 2018-06-09 07:42:51.911 160 11533.22 184.76 52553.73 88888.00 2018-06-09 07:42:52.411 160 11533.15 184.72 52553.74 88888.00 2018-06-09 07:42:52.911 160 11533.14 184.69 52553.80 88888.00 2018-06-09 07:42:53.411 160 11533.15 184.66 52553.77 88888.00 2018-06-09 07:42:53.911 160 11533.18 184.70 52553.79 88888.00 2018-06-09 07:42:54.411 160 11533.13 184.69 52553.75 88888.00 2018-06-09 07:42:54.911 160 11533.12 184.66 52553.79 88888.00 2018-06-09 07:42:55.411 160 11533.14 184.64 52553.77 88888.00 2018-06-09 07:42:55.911 160 11533.13 184.63 52553.80 88888.00 2018-06-09 07:42:56.411 160 11533.11 184.63 52553.80 88888.00 2018-06-09 07:42:56.911 160 11533.09 184.64 52553.79 88888.00 2018-06-09 07:42:57.411 160 11533.08 184.67 52553.81 88888.00 2018-06-09 07:42:57.911 160 11533.09 184.70 52553.84 88888.00 2018-06-09 07:42:58.411 160 11533.09 184.65 52553.88 88888.00 2018-06-09 07:42:58.911 160 11533.04 184.62 52553.85 88888.00 2018-06-09 07:42:59.411 160 11533.00 184.66 52553.83 88888.00 2018-06-09 07:42:59.911 160 11533.02 184.64 52553.81 88888.00 2018-06-09 07:43:00.411 160 11533.04 184.61 52553.83 88888.00 2018-06-09 07:43:00.911 160 11533.08 184.67 52553.88 88888.00 2018-06-09 07:43:01.911 160 11533.00 184.66 52553.90 88888.00 2018-06-09 07:43:02.411 160 11533.02 184.65 52553.88 88888.00 2018-06-09 07:43:02.911 160 11533.01 184.63 52553.89 88888.00 2018-06-09 07:43:03.411 160 11533.02 184.66 52553.88 88888.00 2018-06-09 07:43:03.911 160 11533.02 184.65 52553.89 88888.00 2018-06-09 07:43:04.411 160 11533.02 184.66 52553.90 88888.00 2018-06-09 07:43:04.911 160 11533.02 184.67 52553.88 88888.00 2018-06-09 07:43:05.411 160 11533.00 184.69 52553.84 88888.00 2018-06-09 07:43:05.911 160 11533.01 184.69 52553.83 88888.00 2018-06-09 07:43:06.411 160 11533.01 184.70 52553.82 88888.00 2018-06-09 07:43:06.911 160 11532.97 184.70 52553.83 88888.00 2018-06-09 07:43:07.411 160 11532.93 184.67 52553.86 88888.00 2018-06-09 07:43:07.911 160 11532.94 184.65 52553.84 88888.00 2018-06-09 07:43:08.411 160 11532.95 184.66 52553.83 88888.00 2018-06-09 07:43:08.911 160 11532.96 184.69 52553.86 88888.00 2018-06-09 07:43:09.411 160 11532.94 184.67 52553.89 88888.00 2018-06-09 07:43:09.911 160 11532.94 184.69 52553.85 88888.00 2018-06-09 07:43:10.411 160 11532.94 184.70 52553.84 88888.00 2018-06-09 07:43:10.911 160 11532.93 184.73 52553.83 88888.00 2018-06-09 07:43:11.411 160 11532.96 184.75 52553.83 88888.00 2018-06-09 07:43:11.911 160 11532.96 184.67 52553.84 88888.00 2018-06-09 07:43:12.411 160 11532.95 184.66 52553.83 88888.00 2018-06-09 07:43:12.911 160 11532.89 184.66 52553.83 88888.00 2018-06-09 07:43:13.411 160 11532.89 184.62 52553.84 88888.00 2018-06-09 07:43:13.911 160 11532.87 184.67 52553.85 88888.00 2018-06-09 07:43:14.411 160 11532.88 184.69 52553.84 88888.00 2018-06-09 07:43:14.911 160 11532.88 184.71 52553.83 88888.00 2018-06-09 07:43:15.411 160 11532.88 184.71 52553.81 88888.00 2018-06-09 07:43:15.911 160 11532.88 184.71 52553.81 88888.00 2018-06-09 07:43:16.411 160 11532.89 184.70 52553.82 88888.00 2018-06-09 07:43:16.911 160 11532.89 184.64 52553.82 88888.00 2018-06-09 07:43:17.411 160 11532.89 184.62 52553.84 88888.00 2018-06-09 07:43:17.911 160 11532.89 184.63 52553.81 88888.00 2018-06-09 07:43:18.411 160 11532.89 184.67 52553.80 88888.00 2018-06-09 07:43:18.911 160 11532.92 184.72 52553.79 88888.00 2018-06-09 07:43:19.911 160 11532.92 184.67 52553.80 88888.00 2018-06-09 07:43:20.411 160 11532.94 184.66 52553.80 88888.00 2018-06-09 07:43:20.911 160 11532.94 184.66 52553.77 88888.00 2018-06-09 07:43:21.911 160 11532.89 184.71 52553.75 88888.00 2018-06-09 07:43:22.411 160 11532.87 184.70 52553.72 88888.00 2018-06-09 07:43:22.911 160 11532.85 184.71 52553.75 88888.00 2018-06-09 07:43:23.411 160 11532.86 184.72 52553.77 88888.00 2018-06-09 07:43:23.911 160 11532.91 184.71 52553.73 88888.00 2018-06-09 07:43:24.411 160 11532.91 184.71 52553.73 88888.00 2018-06-09 07:43:24.911 160 11532.86 184.70 52553.71 88888.00 2018-06-09 07:43:25.411 160 11532.89 184.63 52553.69 88888.00 2018-06-09 07:43:25.911 160 11532.89 184.64 52553.74 88888.00 2018-06-09 07:43:26.411 160 11532.88 184.72 52553.80 88888.00 2018-06-09 07:43:26.911 160 11532.88 184.73 52553.82 88888.00 2018-06-09 07:43:27.411 160 11532.92 184.73 52553.82 88888.00 2018-06-09 07:43:27.911 160 11532.93 184.73 52553.77 88888.00 2018-06-09 07:43:28.411 160 11532.95 184.74 52553.77 88888.00 2018-06-09 07:43:28.911 160 11532.96 184.69 52553.77 88888.00 2018-06-09 07:43:29.411 160 11532.92 184.66 52553.74 88888.00 2018-06-09 07:43:29.911 160 11532.89 184.69 52553.74 88888.00 2018-06-09 07:43:30.411 160 11532.91 184.70 52553.74 88888.00 2018-06-09 07:43:30.911 160 11532.94 184.74 52553.74 88888.00 2018-06-09 07:43:31.411 160 11532.96 184.67 52553.74 88888.00 2018-06-09 07:43:31.911 160 11533.01 184.67 52553.73 88888.00 2018-06-09 07:43:32.411 160 11533.03 184.70 52553.72 88888.00 2018-06-09 07:43:32.911 160 11532.97 184.67 52553.74 88888.00 2018-06-09 07:43:33.411 160 11532.91 184.67 52553.80 88888.00 2018-06-09 07:43:33.911 160 11532.91 184.63 52553.84 88888.00 2018-06-09 07:43:34.411 160 11532.94 184.64 52553.80 88888.00 2018-06-09 07:43:34.911 160 11532.93 184.65 52553.79 88888.00 2018-06-09 07:43:35.411 160 11532.94 184.66 52553.76 88888.00 2018-06-09 07:43:35.911 160 11532.96 184.63 52553.76 88888.00 2018-06-09 07:43:36.411 160 11532.91 184.58 52553.75 88888.00 2018-06-09 07:43:36.912 160 11532.87 184.60 52553.71 88888.00 2018-06-09 07:43:37.412 160 11532.87 184.61 52553.69 88888.00 2018-06-09 07:43:37.912 160 11532.87 184.61 52553.68 88888.00 2018-06-09 07:43:38.412 160 11532.89 184.58 52553.69 88888.00 2018-06-09 07:43:38.912 160 11532.88 184.58 52553.68 88888.00 2018-06-09 07:43:39.412 160 11532.91 184.55 52553.72 88888.00 2018-06-09 07:43:39.912 160 11532.95 184.58 52553.75 88888.00 2018-06-09 07:43:40.412 160 11532.93 184.65 52553.74 88888.00 2018-06-09 07:43:40.912 160 11532.87 184.64 52553.75 88888.00 2018-06-09 07:43:41.412 160 11532.86 184.60 52553.76 88888.00 2018-06-09 07:43:41.912 160 11532.91 184.54 52553.75 88888.00 2018-06-09 07:43:42.412 160 11532.92 184.54 52553.75 88888.00 2018-06-09 07:43:42.912 160 11532.92 184.54 52553.72 88888.00 2018-06-09 07:43:43.412 160 11532.93 184.53 52553.71 88888.00 2018-06-09 07:43:43.912 160 11532.92 184.51 52553.71 88888.00 2018-06-09 07:43:44.412 160 11532.95 184.51 52553.71 88888.00 2018-06-09 07:43:44.912 160 11532.96 184.53 52553.69 88888.00 2018-06-09 07:43:45.412 160 11532.96 184.51 52553.72 88888.00 2018-06-09 07:43:45.912 160 11532.95 184.57 52553.71 88888.00 2018-06-09 07:43:46.412 160 11532.93 184.57 52553.73 88888.00 2018-06-09 07:43:46.912 160 11532.91 184.56 52553.76 88888.00 2018-06-09 07:43:47.412 160 11532.89 184.57 52553.74 88888.00 2018-06-09 07:43:47.912 160 11532.94 184.55 52553.69 88888.00 2018-06-09 07:43:48.412 160 11532.96 184.52 52553.68 88888.00 2018-06-09 07:43:48.912 160 11533.00 184.50 52553.68 88888.00 2018-06-09 07:43:49.412 160 11533.01 184.47 52553.69 88888.00 2018-06-09 07:43:49.912 160 11532.97 184.48 52553.71 88888.00 2018-06-09 07:43:50.412 160 11532.92 184.53 52553.69 88888.00 2018-06-09 07:43:50.912 160 11532.92 184.51 52553.66 88888.00 2018-06-09 07:43:51.412 160 11532.95 184.47 52553.69 88888.00 2018-06-09 07:43:51.912 160 11532.92 184.46 52553.73 88888.00 2018-06-09 07:43:52.412 160 11532.93 184.46 52553.74 88888.00 2018-06-09 07:43:52.912 160 11532.94 184.50 52553.74 88888.00 2018-06-09 07:43:53.412 160 11532.95 184.48 52553.75 88888.00 2018-06-09 07:43:53.912 160 11533.06 184.51 52553.76 88888.00 2018-06-09 07:43:54.412 160 11533.06 184.46 52553.73 88888.00 2018-06-09 07:43:54.912 160 11533.05 184.42 52553.66 88888.00 2018-06-09 07:43:55.412 160 11533.04 184.40 52553.64 88888.00 2018-06-09 07:43:55.912 160 11533.02 184.36 52553.63 88888.00 2018-06-09 07:43:56.412 160 11532.99 184.31 52553.60 88888.00 2018-06-09 07:43:56.912 160 11533.03 184.38 52553.64 88888.00 2018-06-09 07:43:57.412 160 11533.09 184.40 52553.67 88888.00 2018-06-09 07:43:57.912 160 11533.08 184.37 52553.69 88888.00 2018-06-09 07:43:58.412 160 11533.11 184.32 52553.69 88888.00 2018-06-09 07:43:58.912 160 11533.12 184.33 52553.66 88888.00 2018-06-09 07:43:59.412 160 11533.08 184.36 52553.62 88888.00 2018-06-09 07:43:59.912 160 11533.05 184.36 52553.65 88888.00 2018-06-09 07:44:00.412 160 11533.08 184.32 52553.67 88888.00 2018-06-09 07:44:00.912 160 11533.10 184.27 52553.71 88888.00 2018-06-09 07:44:01.412 160 11533.10 184.26 52553.68 88888.00 2018-06-09 07:44:01.912 160 11533.10 184.32 52553.65 88888.00 2018-06-09 07:44:02.412 160 11533.17 184.29 52553.67 88888.00 2018-06-09 07:44:03.412 160 11533.13 184.28 52553.66 88888.00 2018-06-09 07:44:03.912 160 11533.10 184.26 52553.64 88888.00 2018-06-09 07:44:04.412 160 11533.12 184.25 52553.60 88888.00 2018-06-09 07:44:04.912 160 11533.13 184.22 52553.63 88888.00 2018-06-09 07:44:05.412 160 11533.11 184.23 52553.64 88888.00 2018-06-09 07:44:05.912 160 11533.08 184.27 52553.64 88888.00 2018-06-09 07:44:06.412 160 11533.06 184.28 52553.64 88888.00 2018-06-09 07:44:06.912 160 11533.08 184.25 52553.63 88888.00 2018-06-09 07:44:07.412 160 11533.09 184.22 52553.64 88888.00 2018-06-09 07:44:07.912 160 11533.08 184.17 52553.64 88888.00 2018-06-09 07:44:08.412 160 11533.11 184.21 52553.63 88888.00 2018-06-09 07:44:08.912 160 11533.06 184.18 52553.62 88888.00 2018-06-09 07:44:09.412 160 11533.09 184.16 52553.59 88888.00 2018-06-09 07:44:09.912 160 11533.10 184.19 52553.57 88888.00 2018-06-09 07:44:10.412 160 11533.09 184.19 52553.58 88888.00 2018-06-09 07:44:10.912 160 11533.08 184.17 52553.60 88888.00 2018-06-09 07:44:11.412 160 11533.08 184.21 52553.64 88888.00 2018-06-09 07:44:11.912 160 11533.09 184.21 52553.67 88888.00 2018-06-09 07:44:12.412 160 11533.05 184.17 52553.72 88888.00 2018-06-09 07:44:13.412 160 11533.04 184.15 52553.73 88888.00 2018-06-09 07:44:13.912 160 11533.02 184.17 52553.73 88888.00 2018-06-09 07:44:14.412 160 11533.01 184.16 52553.79 88888.00 2018-06-09 07:44:14.912 160 11532.96 184.15 52553.82 88888.00 2018-06-09 07:44:15.412 160 11532.97 184.16 52553.80 88888.00 2018-06-09 07:44:15.912 160 11532.93 184.16 52553.80 88888.00 2018-06-09 07:44:16.412 160 11532.88 184.14 52553.84 88888.00 2018-06-09 07:44:16.912 160 11532.93 184.13 52553.81 88888.00 2018-06-09 07:44:17.412 160 11532.89 184.15 52553.75 88888.00 2018-06-09 07:44:17.912 160 11532.92 184.16 52553.72 88888.00 2018-06-09 07:44:18.412 160 11532.94 184.17 52553.73 88888.00 2018-06-09 07:44:18.912 160 11533.00 184.16 52553.73 88888.00 2018-06-09 07:44:19.412 160 11532.97 184.19 52553.72 88888.00 2018-06-09 07:44:19.912 160 11532.93 184.18 52553.71 88888.00 2018-06-09 07:44:20.412 160 11532.92 184.18 52553.75 88888.00 2018-06-09 07:44:20.912 160 11532.94 184.18 52553.75 88888.00 2018-06-09 07:44:21.412 160 11532.96 184.18 52553.71 88888.00 2018-06-09 07:44:21.912 160 11532.94 184.19 52553.74 88888.00 2018-06-09 07:44:22.412 160 11532.94 184.23 52553.73 88888.00 2018-06-09 07:44:23.412 160 11532.91 184.18 52553.71 88888.00 2018-06-09 07:44:23.912 160 11532.91 184.19 52553.69 88888.00 2018-06-09 07:44:24.412 160 11532.92 184.19 52553.69 88888.00 2018-06-09 07:44:24.912 160 11532.95 184.15 52553.71 88888.00 2018-06-09 07:44:25.412 160 11533.02 184.14 52553.74 88888.00 2018-06-09 07:44:25.912 160 11533.02 184.15 52553.73 88888.00 2018-06-09 07:44:26.412 160 11532.96 184.23 52553.74 88888.00 2018-06-09 07:44:26.912 160 11532.95 184.22 52553.71 88888.00 2018-06-09 07:44:27.412 160 11532.99 184.17 52553.72 88888.00 2018-06-09 07:44:27.912 160 11532.95 184.13 52553.73 88888.00 2018-06-09 07:44:28.412 160 11532.94 184.12 52553.71 88888.00 2018-06-09 07:44:28.912 160 11532.92 184.11 52553.74 88888.00 2018-06-09 07:44:29.412 160 11532.88 184.12 52553.79 88888.00 2018-06-09 07:44:29.912 160 11532.93 184.15 52553.73 88888.00 2018-06-09 07:44:30.412 160 11532.94 184.15 52553.72 88888.00 2018-06-09 07:44:30.912 160 11532.99 184.15 52553.69 88888.00 2018-06-09 07:44:31.412 160 11532.99 184.17 52553.72 88888.00 2018-06-09 07:44:31.912 160 11532.97 184.19 52553.74 88888.00 2018-06-09 07:44:32.412 160 11532.97 184.23 52553.73 88888.00 2018-06-09 07:44:32.912 160 11532.99 184.18 52553.71 88888.00 2018-06-09 07:44:33.412 160 11532.99 184.18 52553.71 88888.00 2018-06-09 07:44:33.912 160 11532.94 184.23 52553.68 88888.00 2018-06-09 07:44:34.412 160 11532.92 184.24 52553.67 88888.00 2018-06-09 07:44:34.912 160 11532.95 184.18 52553.66 88888.00 2018-06-09 07:44:35.412 160 11532.97 184.17 52553.69 88888.00 2018-06-09 07:44:35.912 160 11532.99 184.19 52553.72 88888.00 2018-06-09 07:44:36.412 160 11532.99 184.15 52553.71 88888.00 2018-06-09 07:44:36.912 160 11532.99 184.17 52553.67 88888.00 2018-06-09 07:44:37.412 160 11533.03 184.19 52553.69 88888.00 2018-06-09 07:44:37.912 160 11533.10 184.18 52553.68 88888.00 2018-06-09 07:44:38.412 160 11533.10 184.12 52553.71 88888.00 2018-06-09 07:44:38.912 160 11533.04 184.15 52553.69 88888.00 2018-06-09 07:44:39.412 160 11533.05 184.21 52553.71 88888.00 2018-06-09 07:44:39.912 160 11533.09 184.23 52553.71 88888.00 2018-06-09 07:44:40.412 160 11533.10 184.21 52553.67 88888.00 2018-06-09 07:44:40.912 160 11533.10 184.23 52553.62 88888.00 2018-06-09 07:44:41.412 160 11533.10 184.23 52553.63 88888.00 2018-06-09 07:44:41.912 160 11533.05 184.22 52553.65 88888.00 2018-06-09 07:44:42.412 160 11533.02 184.21 52553.68 88888.00 2018-06-09 07:44:42.912 160 11533.01 184.19 52553.69 88888.00 2018-06-09 07:44:43.412 160 11533.01 184.24 52553.67 88888.00 2018-06-09 07:44:43.912 160 11533.01 184.23 52553.67 88888.00 2018-06-09 07:44:44.412 160 11532.99 184.22 52553.65 88888.00 2018-06-09 07:44:44.912 160 11533.01 184.17 52553.64 88888.00 2018-06-09 07:44:45.412 160 11533.04 184.14 52553.67 88888.00 2018-06-09 07:44:45.912 160 11533.06 184.16 52553.69 88888.00 2018-06-09 07:44:46.412 160 11533.08 184.16 52553.66 88888.00 2018-06-09 07:44:46.912 160 11533.05 184.19 52553.67 88888.00 2018-06-09 07:44:47.412 160 11533.06 184.21 52553.67 88888.00 2018-06-09 07:44:47.912 160 11533.03 184.23 52553.71 88888.00 2018-06-09 07:44:48.412 160 11533.04 184.23 52553.71 88888.00 2018-06-09 07:44:48.912 160 11533.06 184.27 52553.67 88888.00 2018-06-09 07:44:49.412 160 11533.08 184.25 52553.62 88888.00 2018-06-09 07:44:49.912 160 11533.03 184.24 52553.59 88888.00 2018-06-09 07:44:50.412 160 11533.02 184.28 52553.60 88888.00 2018-06-09 07:44:50.912 160 11533.05 184.31 52553.67 88888.00 2018-06-09 07:44:51.412 160 11533.05 184.27 52553.71 88888.00 2018-06-09 07:44:51.912 160 11533.01 184.26 52553.68 88888.00 2018-06-09 07:44:52.412 160 11533.01 184.29 52553.68 88888.00 2018-06-09 07:44:52.912 160 11533.08 184.26 52553.68 88888.00 2018-06-09 07:44:53.412 160 11533.04 184.26 52553.74 88888.00 2018-06-09 07:44:53.912 160 11532.97 184.29 52553.76 88888.00 2018-06-09 07:44:54.412 160 11532.92 184.31 52553.76 88888.00 2018-06-09 07:44:54.912 160 11532.95 184.29 52553.74 88888.00 2018-06-09 07:44:55.412 160 11532.95 184.26 52553.75 88888.00 2018-06-09 07:44:55.912 160 11532.93 184.32 52553.79 88888.00 2018-06-09 07:44:56.412 160 11532.89 184.34 52553.77 88888.00 2018-06-09 07:44:56.912 160 11532.93 184.28 52553.68 88888.00 2018-06-09 07:44:57.412 160 11532.97 184.27 52553.67 88888.00 2018-06-09 07:44:57.912 160 11532.97 184.23 52553.71 88888.00 2018-06-09 07:44:58.412 160 11533.00 184.24 52553.69 88888.00 2018-06-09 07:44:58.912 160 11533.01 184.23 52553.68 88888.00 2018-06-09 07:44:59.412 160 11532.96 184.28 52553.66 88888.00 2018-06-09 07:44:59.912 160 11532.93 184.29 52553.67 88888.00 2018-06-09 07:45:00.412 160 11532.93 184.25 52553.68 88888.00 2018-06-09 07:45:00.912 160 11532.88 184.22 52553.67 88888.00 2018-06-09 07:45:01.412 160 11532.86 184.21 52553.68 88888.00 2018-06-09 07:45:01.912 160 11532.91 184.16 52553.64 88888.00 2018-06-09 07:45:02.412 160 11532.92 184.18 52553.66 88888.00 2018-06-09 07:45:02.912 160 11532.92 184.16 52553.67 88888.00 2018-06-09 07:45:03.412 160 11532.91 184.19 52553.66 88888.00 2018-06-09 07:45:03.912 160 11532.86 184.17 52553.69 88888.00 2018-06-09 07:45:04.412 160 11532.84 184.16 52553.71 88888.00 2018-06-09 07:45:04.912 160 11532.84 184.17 52553.71 88888.00 2018-06-09 07:45:05.412 160 11532.86 184.18 52553.69 88888.00 2018-06-09 07:45:05.912 160 11532.86 184.14 52553.71 88888.00 2018-06-09 07:45:06.412 160 11532.85 184.15 52553.71 88888.00 2018-06-09 07:45:06.912 160 11532.84 184.21 52553.72 88888.00 2018-06-09 07:45:07.412 160 11532.85 184.17 52553.69 88888.00 2018-06-09 07:45:07.912 160 11532.89 184.17 52553.68 88888.00 2018-06-09 07:45:08.412 160 11532.92 184.16 52553.73 88888.00 2018-06-09 07:45:08.912 160 11532.91 184.16 52553.75 88888.00 2018-06-09 07:45:09.412 160 11532.92 184.15 52553.75 88888.00 2018-06-09 07:45:09.912 160 11532.95 184.22 52553.72 88888.00 2018-06-09 07:45:10.412 160 11532.97 184.21 52553.72 88888.00 2018-06-09 07:45:10.912 160 11532.99 184.19 52553.72 88888.00 2018-06-09 07:45:11.412 160 11532.95 184.22 52553.71 88888.00 2018-06-09 07:45:11.912 160 11532.89 184.22 52553.73 88888.00 2018-06-09 07:45:12.412 160 11532.92 184.24 52553.74 88888.00 2018-06-09 07:45:12.912 160 11532.96 184.26 52553.72 88888.00 2018-06-09 07:45:13.412 160 11533.00 184.26 52553.71 88888.00 2018-06-09 07:45:13.912 160 11532.97 184.26 52553.74 88888.00 2018-06-09 07:45:14.412 160 11533.00 184.29 52553.76 88888.00 2018-06-09 07:45:14.912 160 11533.01 184.28 52553.75 88888.00 2018-06-09 07:45:15.412 160 11533.05 184.23 52553.72 88888.00 2018-06-09 07:45:15.912 160 11533.08 184.19 52553.75 88888.00 2018-06-09 07:45:16.412 160 11533.06 184.22 52553.80 88888.00 2018-06-09 07:45:16.912 160 11533.11 184.24 52553.75 88888.00 2018-06-09 07:45:17.412 160 11533.13 184.21 52553.74 88888.00 2018-06-09 07:45:17.912 160 11533.09 184.19 52553.72 88888.00 2018-06-09 07:45:18.412 160 11533.11 184.19 52553.72 88888.00 2018-06-09 07:45:18.912 160 11533.13 184.18 52553.73 88888.00 2018-06-09 07:45:19.412 160 11533.12 184.22 52553.74 88888.00 2018-06-09 07:45:19.912 160 11533.10 184.22 52553.76 88888.00 2018-06-09 07:45:20.412 160 11533.14 184.22 52553.79 88888.00 2018-06-09 07:45:20.912 160 11533.21 184.23 52553.76 88888.00 2018-06-09 07:45:21.412 160 11533.21 184.23 52553.76 88888.00 2018-06-09 07:45:21.912 160 11533.26 184.17 52553.77 88888.00 2018-06-09 07:45:22.912 160 11533.31 184.21 52553.74 88888.00 2018-06-09 07:45:23.412 160 11533.31 184.22 52553.72 88888.00 2018-06-09 07:45:23.912 160 11533.28 184.24 52553.79 88888.00 2018-06-09 07:45:24.412 160 11533.27 184.24 52553.82 88888.00 2018-06-09 07:45:24.912 160 11533.29 184.24 52553.80 88888.00 2018-06-09 07:45:25.412 160 11533.30 184.21 52553.80 88888.00 2018-06-09 07:45:25.912 160 11533.28 184.22 52553.81 88888.00 2018-06-09 07:45:26.412 160 11533.31 184.21 52553.79 88888.00 2018-06-09 07:45:26.912 160 11533.35 184.14 52553.75 88888.00 2018-06-09 07:45:27.412 160 11533.37 184.18 52553.72 88888.00 2018-06-09 07:45:27.912 160 11533.38 184.15 52553.72 88888.00 2018-06-09 07:45:28.412 160 11533.36 184.12 52553.76 88888.00 2018-06-09 07:45:28.912 160 11533.37 184.11 52553.75 88888.00 2018-06-09 07:45:29.412 160 11533.40 184.07 52553.71 88888.00 2018-06-09 07:45:29.912 160 11533.43 184.04 52553.73 88888.00 2018-06-09 07:45:30.412 160 11533.43 184.05 52553.71 88888.00 2018-06-09 07:45:30.912 160 11533.41 184.11 52553.72 88888.00 2018-06-09 07:45:31.412 160 11533.43 184.14 52553.72 88888.00 2018-06-09 07:45:31.912 160 11533.41 184.11 52553.71 88888.00 2018-06-09 07:45:32.412 160 11533.40 184.11 52553.71 88888.00 2018-06-09 07:45:32.912 160 11533.43 184.15 52553.71 88888.00 2018-06-09 07:45:33.412 160 11533.39 184.16 52553.73 88888.00 2018-06-09 07:45:33.912 160 11533.39 184.16 52553.73 88888.00 2018-06-09 07:45:34.912 160 11533.47 184.05 52553.67 88888.00 2018-06-09 07:45:35.412 160 11533.54 184.07 52553.69 88888.00 2018-06-09 07:45:35.912 160 11533.50 184.03 52553.71 88888.00 2018-06-09 07:45:36.412 160 11533.47 184.04 52553.65 88888.00 2018-06-09 07:45:36.912 160 11533.45 184.05 52553.62 88888.00 2018-06-09 07:45:37.412 160 11533.45 184.06 52553.63 88888.00 2018-06-09 07:45:37.912 160 11533.45 184.05 52553.67 88888.00 2018-06-09 07:45:38.412 160 11533.46 184.07 52553.73 88888.00 2018-06-09 07:45:38.912 160 11533.46 184.05 52553.73 88888.00 2018-06-09 07:45:39.412 160 11533.40 184.07 52553.73 88888.00 2018-06-09 07:45:39.912 160 11533.41 184.08 52553.74 88888.00 2018-06-09 07:45:40.412 160 11533.39 184.15 52553.77 88888.00 2018-06-09 07:45:40.912 160 11533.40 184.13 52553.74 88888.00 2018-06-09 07:45:41.412 160 11533.44 184.11 52553.72 88888.00 2018-06-09 07:45:41.912 160 11533.43 184.13 52553.75 88888.00 2018-06-09 07:45:42.412 160 11533.33 184.11 52553.74 88888.00 2018-06-09 07:45:42.912 160 11533.32 184.11 52553.76 88888.00 2018-06-09 07:45:43.412 160 11533.33 184.13 52553.76 88888.00 2018-06-09 07:45:43.912 160 11533.30 184.09 52553.73 88888.00 2018-06-09 07:45:44.912 160 11533.31 184.12 52553.73 88888.00 2018-06-09 07:45:45.412 160 11533.32 184.09 52553.74 88888.00 2018-06-09 07:45:45.912 160 11533.36 184.15 52553.76 88888.00 2018-06-09 07:45:46.412 160 11533.39 184.15 52553.77 88888.00 2018-06-09 07:45:46.912 160 11533.40 184.12 52553.76 88888.00 2018-06-09 07:45:47.412 160 11533.36 184.12 52553.76 88888.00 2018-06-09 07:45:47.912 160 11533.31 184.16 52553.72 88888.00 2018-06-09 07:45:48.412 160 11533.31 184.16 52553.75 88888.00 2018-06-09 07:45:48.912 160 11533.35 184.15 52553.76 88888.00 2018-06-09 07:45:49.412 160 11533.32 184.16 52553.73 88888.00 2018-06-09 07:45:49.912 160 11533.27 184.14 52553.74 88888.00 2018-06-09 07:45:50.412 160 11533.28 184.11 52553.73 88888.00 2018-06-09 07:45:50.912 160 11533.24 184.14 52553.73 88888.00 2018-06-09 07:45:51.412 160 11533.21 184.17 52553.73 88888.00 2018-06-09 07:45:51.912 160 11533.24 184.17 52553.72 88888.00 2018-06-09 07:45:52.412 160 11533.27 184.19 52553.72 88888.00 2018-06-09 07:45:52.912 160 11533.30 184.21 52553.72 88888.00 2018-06-09 07:45:53.412 160 11533.26 184.16 52553.71 88888.00 2018-06-09 07:45:53.912 160 11533.27 184.15 52553.72 88888.00 2018-06-09 07:45:54.412 160 11533.23 184.14 52553.76 88888.00 2018-06-09 07:45:54.912 160 11533.22 184.13 52553.76 88888.00 2018-06-09 07:45:55.412 160 11533.26 184.14 52553.77 88888.00 2018-06-09 07:45:55.912 160 11533.26 184.18 52553.81 88888.00 2018-06-09 07:45:56.412 160 11533.26 184.19 52553.80 88888.00 2018-06-09 07:45:56.912 160 11533.23 184.23 52553.77 88888.00 2018-06-09 07:45:57.412 160 11533.20 184.23 52553.76 88888.00 2018-06-09 07:45:57.912 160 11533.23 184.24 52553.75 88888.00 2018-06-09 07:45:58.412 160 11533.24 184.26 52553.76 88888.00 2018-06-09 07:45:58.912 160 11533.24 184.31 52553.75 88888.00 2018-06-09 07:45:59.412 160 11533.19 184.28 52553.75 88888.00 2018-06-09 07:45:59.913 160 11533.22 184.23 52553.79 88888.00 2018-06-09 07:46:00.413 160 11533.22 184.19 52553.77 88888.00 2018-06-09 07:46:00.913 160 11533.26 184.21 52553.76 88888.00 2018-06-09 07:46:01.413 160 11533.26 184.21 52553.73 88888.00 2018-06-09 07:46:01.913 160 11533.31 184.18 52553.74 88888.00 2018-06-09 07:46:02.413 160 11533.33 184.15 52553.76 88888.00 2018-06-09 07:46:02.913 160 11533.31 184.19 52553.77 88888.00 2018-06-09 07:46:03.413 160 11533.31 184.22 52553.76 88888.00 2018-06-09 07:46:03.913 160 11533.30 184.23 52553.75 88888.00 2018-06-09 07:46:04.413 160 11533.33 184.18 52553.72 88888.00 2018-06-09 07:46:04.913 160 11533.36 184.18 52553.72 88888.00 2018-06-09 07:46:05.413 160 11533.30 184.19 52553.74 88888.00 2018-06-09 07:46:05.913 160 11533.28 184.19 52553.77 88888.00 2018-06-09 07:46:06.413 160 11533.23 184.23 52553.80 88888.00 2018-06-09 07:46:06.913 160 11533.24 184.24 52553.80 88888.00 2018-06-09 07:46:07.413 160 11533.20 184.21 52553.77 88888.00 2018-06-09 07:46:07.913 160 11533.22 184.23 52553.80 88888.00 2018-06-09 07:46:08.413 160 11533.28 184.24 52553.80 88888.00 2018-06-09 07:46:08.913 160 11533.23 184.25 52553.79 88888.00 2018-06-09 07:46:09.413 160 11533.26 184.26 52553.75 88888.00 2018-06-09 07:46:09.913 160 11533.29 184.26 52553.76 88888.00 2018-06-09 07:46:10.413 160 11533.26 184.29 52553.81 88888.00 2018-06-09 07:46:10.913 160 11533.23 184.28 52553.80 88888.00 2018-06-09 07:46:11.413 160 11533.22 184.29 52553.77 88888.00 2018-06-09 07:46:11.913 160 11533.23 184.26 52553.76 88888.00 2018-06-09 07:46:12.413 160 11533.22 184.22 52553.79 88888.00 2018-06-09 07:46:12.913 160 11533.23 184.21 52553.80 88888.00 2018-06-09 07:46:13.413 160 11533.23 184.21 52553.80 88888.00 2018-06-09 07:46:13.913 160 11533.24 184.23 52553.79 88888.00 2018-06-09 07:46:14.903 160 11533.17 184.27 52553.82 88888.00 2018-06-09 07:46:15.403 160 11533.19 184.21 52553.80 88888.00 2018-06-09 07:46:15.903 160 11533.21 184.14 52553.79 88888.00 2018-06-09 07:46:16.403 160 11533.17 184.19 52553.80 88888.00 2018-06-09 07:46:16.903 160 11533.18 184.21 52553.80 88888.00 2018-06-09 07:46:17.403 160 11533.24 184.22 52553.75 88888.00 2018-06-09 07:46:17.903 160 11533.22 184.17 52553.71 88888.00 2018-06-09 07:46:18.403 160 11533.19 184.17 52553.71 88888.00 2018-06-09 07:46:18.903 160 11533.17 184.19 52553.73 88888.00 2018-06-09 07:46:19.403 160 11533.21 184.16 52553.73 88888.00 2018-06-09 07:46:19.903 160 11533.22 184.17 52553.75 88888.00 2018-06-09 07:46:20.403 160 11533.15 184.23 52553.76 88888.00 2018-06-09 07:46:20.903 160 11533.14 184.21 52553.76 88888.00 2018-06-09 07:46:21.403 160 11533.14 184.18 52553.77 88888.00 2018-06-09 07:46:21.903 160 11533.11 184.19 52553.74 88888.00 2018-06-09 07:46:22.403 160 11533.12 184.18 52553.76 88888.00 2018-06-09 07:46:22.903 160 11533.12 184.17 52553.79 88888.00 2018-06-09 07:46:23.403 160 11533.17 184.17 52553.76 88888.00 2018-06-09 07:46:23.903 160 11533.15 184.18 52553.77 88888.00 2018-06-09 07:46:25.403 160 11533.24 184.25 52553.77 88888.00 2018-06-09 07:46:25.903 160 11533.22 184.26 52553.76 88888.00 2018-06-09 07:46:26.403 160 11533.20 184.25 52553.73 88888.00 2018-06-09 07:46:26.903 160 11533.21 184.22 52553.72 88888.00 2018-06-09 07:46:27.403 160 11533.19 184.21 52553.73 88888.00 2018-06-09 07:46:27.903 160 11533.23 184.22 52553.73 88888.00 2018-06-09 07:46:28.403 160 11533.21 184.26 52553.73 88888.00 2018-06-09 07:46:28.903 160 11533.22 184.25 52553.74 88888.00 2018-06-09 07:46:29.403 160 11533.22 184.23 52553.76 88888.00 2018-06-09 07:46:29.903 160 11533.21 184.24 52553.75 88888.00 2018-06-09 07:46:30.403 160 11533.21 184.23 52553.73 88888.00 2018-06-09 07:46:30.903 160 11533.21 184.22 52553.72 88888.00 2018-06-09 07:46:31.403 160 11533.19 184.21 52553.73 88888.00 2018-06-09 07:46:31.903 160 11533.19 184.24 52553.72 88888.00 2018-06-09 07:46:32.403 160 11533.20 184.27 52553.75 88888.00 2018-06-09 07:46:32.903 160 11533.17 184.27 52553.80 88888.00 2018-06-09 07:46:33.403 160 11533.17 184.26 52553.80 88888.00 2018-06-09 07:46:33.903 160 11533.17 184.24 52553.81 88888.00 2018-06-09 07:46:34.403 160 11533.15 184.27 52553.82 88888.00 2018-06-09 07:46:34.903 160 11533.13 184.26 52553.79 88888.00 2018-06-09 07:46:35.403 160 11533.11 184.24 52553.80 88888.00 2018-06-09 07:46:35.903 160 11533.12 184.23 52553.80 88888.00 2018-06-09 07:46:36.403 160 11533.14 184.27 52553.80 88888.00 2018-06-09 07:46:36.903 160 11533.08 184.32 52553.80 88888.00 2018-06-09 07:46:37.403 160 11533.09 184.29 52553.83 88888.00 2018-06-09 07:46:37.903 160 11533.14 184.29 52553.80 88888.00 2018-06-09 07:46:38.403 160 11533.18 184.29 52553.77 88888.00 2018-06-09 07:46:38.903 160 11533.21 184.31 52553.77 88888.00 2018-06-09 07:46:39.403 160 11533.21 184.32 52553.76 88888.00 2018-06-09 07:46:39.903 160 11533.22 184.33 52553.71 88888.00 2018-06-09 07:46:40.403 160 11533.18 184.35 52553.74 88888.00 2018-06-09 07:46:40.903 160 11533.17 184.31 52553.77 88888.00 2018-06-09 07:46:41.403 160 11533.15 184.27 52553.80 88888.00 2018-06-09 07:46:41.903 160 11533.12 184.25 52553.80 88888.00 2018-06-09 07:46:42.403 160 11533.14 184.26 52553.80 88888.00 2018-06-09 07:46:42.903 160 11533.18 184.29 52553.81 88888.00 2018-06-09 07:46:43.403 160 11533.15 184.29 52553.82 88888.00 2018-06-09 07:46:43.903 160 11533.19 184.28 52553.82 88888.00 2018-06-09 07:46:44.403 160 11533.18 184.27 52553.81 88888.00 2018-06-09 07:46:44.903 160 11533.17 184.22 52553.81 88888.00 2018-06-09 07:46:45.403 160 11533.14 184.22 52553.79 88888.00 2018-06-09 07:46:45.903 160 11533.13 184.25 52553.75 88888.00 2018-06-09 07:46:46.403 160 11533.15 184.24 52553.77 88888.00 2018-06-09 07:46:46.903 160 11533.14 184.27 52553.76 88888.00 2018-06-09 07:46:47.403 160 11533.14 184.27 52553.74 88888.00 2018-06-09 07:46:47.903 160 11533.14 184.23 52553.77 88888.00 2018-06-09 07:46:48.403 160 11533.14 184.29 52553.79 88888.00 2018-06-09 07:46:48.903 160 11533.06 184.37 52553.83 88888.00 2018-06-09 07:46:49.403 160 11533.03 184.36 52553.83 88888.00 2018-06-09 07:46:49.903 160 11533.08 184.35 52553.81 88888.00 2018-06-09 07:46:50.403 160 11533.10 184.35 52553.80 88888.00 2018-06-09 07:46:50.903 160 11533.05 184.36 52553.80 88888.00 2018-06-09 07:46:51.403 160 11533.05 184.31 52553.83 88888.00 2018-06-09 07:46:51.903 160 11533.10 184.31 52553.84 88888.00 2018-06-09 07:46:52.403 160 11533.12 184.33 52553.81 88888.00 2018-06-09 07:46:52.903 160 11533.17 184.34 52553.77 88888.00 2018-06-09 07:46:53.403 160 11533.17 184.32 52553.80 88888.00 2018-06-09 07:46:53.903 160 11533.13 184.29 52553.80 88888.00 2018-06-09 07:46:54.403 160 11533.11 184.32 52553.82 88888.00 2018-06-09 07:46:54.903 160 11533.11 184.35 52553.83 88888.00 2018-06-09 07:46:55.403 160 11533.12 184.36 52553.81 88888.00 2018-06-09 07:46:55.903 160 11533.17 184.36 52553.79 88888.00 2018-06-09 07:46:56.403 160 11533.15 184.38 52553.79 88888.00 2018-06-09 07:46:56.903 160 11533.15 184.36 52553.81 88888.00 2018-06-09 07:46:57.403 160 11533.11 184.34 52553.77 88888.00 2018-06-09 07:46:57.903 160 11533.11 184.36 52553.75 88888.00 2018-06-09 07:46:58.403 160 11533.10 184.40 52553.80 88888.00 2018-06-09 07:46:58.903 160 11533.10 184.37 52553.82 88888.00 2018-06-09 07:46:59.403 160 11533.12 184.35 52553.82 88888.00 2018-06-09 07:46:59.903 160 11533.13 184.33 52553.76 88888.00 2018-06-09 07:47:00.403 160 11533.13 184.31 52553.75 88888.00 2018-06-09 07:47:00.903 160 11533.15 184.32 52553.76 88888.00 2018-06-09 07:47:01.403 160 11533.14 184.32 52553.75 88888.00 2018-06-09 07:47:01.903 160 11533.12 184.28 52553.75 88888.00 2018-06-09 07:47:02.403 160 11533.14 184.28 52553.79 88888.00 2018-06-09 07:47:02.903 160 11533.19 184.27 52553.77 88888.00 2018-06-09 07:47:03.403 160 11533.20 184.27 52553.74 88888.00 2018-06-09 07:47:03.903 160 11533.17 184.27 52553.75 88888.00 2018-06-09 07:47:04.403 160 11533.20 184.24 52553.72 88888.00 2018-06-09 07:47:04.903 160 11533.26 184.22 52553.74 88888.00 2018-06-09 07:47:05.403 160 11533.21 184.24 52553.77 88888.00 2018-06-09 07:47:05.903 160 11533.26 184.25 52553.75 88888.00 2018-06-09 07:47:06.403 160 11533.29 184.27 52553.75 88888.00 2018-06-09 07:47:06.903 160 11533.23 184.26 52553.77 88888.00 2018-06-09 07:47:07.403 160 11533.22 184.23 52553.75 88888.00 2018-06-09 07:47:07.903 160 11533.22 184.24 52553.75 88888.00 2018-06-09 07:47:08.403 160 11533.20 184.25 52553.73 88888.00 2018-06-09 07:47:08.903 160 11533.21 184.29 52553.72 88888.00 2018-06-09 07:47:09.403 160 11533.17 184.25 52553.74 88888.00 2018-06-09 07:47:09.903 160 11533.17 184.15 52553.74 88888.00 2018-06-09 07:47:10.403 160 11533.21 184.17 52553.75 88888.00 2018-06-09 07:47:10.903 160 11533.24 184.22 52553.77 88888.00 2018-06-09 07:47:11.403 160 11533.21 184.23 52553.80 88888.00 2018-06-09 07:47:11.903 160 11533.21 184.24 52553.75 88888.00 2018-06-09 07:47:12.403 160 11533.21 184.19 52553.75 88888.00 2018-06-09 07:47:12.903 160 11533.26 184.22 52553.71 88888.00 2018-06-09 07:47:13.403 160 11533.21 184.25 52553.73 88888.00 2018-06-09 07:47:13.903 160 11533.20 184.26 52553.77 88888.00 2018-06-09 07:47:14.403 160 11533.28 184.26 52553.76 88888.00 2018-06-09 07:47:14.903 160 11533.28 184.27 52553.72 88888.00 2018-06-09 07:47:15.403 160 11533.27 184.28 52553.73 88888.00 2018-06-09 07:47:16.403 160 11533.30 184.31 52553.74 88888.00 2018-06-09 07:47:16.903 160 11533.35 184.29 52553.73 88888.00 2018-06-09 07:47:17.403 160 11533.35 184.27 52553.74 88888.00 2018-06-09 07:47:17.903 160 11533.33 184.22 52553.79 88888.00 2018-06-09 07:47:18.403 160 11533.37 184.21 52553.77 88888.00 2018-06-09 07:47:18.903 160 11533.41 184.21 52553.76 88888.00 2018-06-09 07:47:19.403 160 11533.43 184.18 52553.74 88888.00 2018-06-09 07:47:19.903 160 11533.49 184.22 52553.74 88888.00 2018-06-09 07:47:20.403 160 11533.52 184.22 52553.76 88888.00 2018-06-09 07:47:20.903 160 11533.48 184.22 52553.74 88888.00 2018-06-09 07:47:21.403 160 11533.47 184.24 52553.76 88888.00 2018-06-09 07:47:21.903 160 11533.49 184.23 52553.77 88888.00 2018-06-09 07:47:22.403 160 11533.49 184.17 52553.75 88888.00 2018-06-09 07:47:22.903 160 11533.52 184.19 52553.75 88888.00 2018-06-09 07:47:23.403 160 11533.46 184.26 52553.73 88888.00 2018-06-09 07:47:23.903 160 11533.44 184.25 52553.76 88888.00 2018-06-09 07:47:24.403 160 11533.44 184.19 52553.73 88888.00 2018-06-09 07:47:24.903 160 11533.45 184.25 52553.71 88888.00 2018-06-09 07:47:25.403 160 11533.46 184.22 52553.72 88888.00 2018-06-09 07:47:26.403 160 11533.46 184.25 52553.71 88888.00 2018-06-09 07:47:26.903 160 11533.47 184.27 52553.76 88888.00 2018-06-09 07:47:27.403 160 11533.44 184.26 52553.77 88888.00 2018-06-09 07:47:27.903 160 11533.41 184.23 52553.79 88888.00 2018-06-09 07:47:28.403 160 11533.47 184.23 52553.81 88888.00 2018-06-09 07:47:28.903 160 11533.48 184.19 52553.80 88888.00 2018-06-09 07:47:29.403 160 11533.45 184.23 52553.80 88888.00 2018-06-09 07:47:29.903 160 11533.41 184.22 52553.77 88888.00 2018-06-09 07:47:30.403 160 11533.46 184.21 52553.76 88888.00 2018-06-09 07:47:30.903 160 11533.44 184.19 52553.81 88888.00 2018-06-09 07:47:31.403 160 11533.38 184.15 52553.84 88888.00 2018-06-09 07:47:31.903 160 11533.41 184.15 52553.82 88888.00 2018-06-09 07:47:32.403 160 11533.38 184.16 52553.82 88888.00 2018-06-09 07:47:32.903 160 11533.37 184.16 52553.79 88888.00 2018-06-09 07:47:33.403 160 11533.31 184.15 52553.79 88888.00 2018-06-09 07:47:33.903 160 11533.27 184.09 52553.77 88888.00 2018-06-09 07:47:34.403 160 11533.21 184.06 52553.76 88888.00 2018-06-09 07:47:34.903 160 11533.21 184.12 52553.75 88888.00 2018-06-09 07:47:35.403 160 11533.23 184.12 52553.77 88888.00 2018-06-09 07:47:36.403 160 11533.22 184.13 52553.79 88888.00 2018-06-09 07:47:36.903 160 11533.24 184.12 52553.80 88888.00 2018-06-09 07:47:37.403 160 11533.30 184.11 52553.77 88888.00 2018-06-09 07:47:37.903 160 11533.31 184.12 52553.81 88888.00 2018-06-09 07:47:38.403 160 11533.29 184.12 52553.80 88888.00 2018-06-09 07:47:38.903 160 11533.29 184.09 52553.80 88888.00 2018-06-09 07:47:39.403 160 11533.28 184.11 52553.75 88888.00 2018-06-09 07:47:39.903 160 11533.26 184.09 52553.72 88888.00 2018-06-09 07:47:40.403 160 11533.23 184.07 52553.74 88888.00 2018-06-09 07:47:40.903 160 11533.28 184.08 52553.69 88888.00 2018-06-09 07:47:41.403 160 11533.31 184.09 52553.69 88888.00 2018-06-09 07:47:41.903 160 11533.31 184.09 52553.73 88888.00 2018-06-09 07:47:42.403 160 11533.32 184.08 52553.72 88888.00 2018-06-09 07:47:42.903 160 11533.30 184.12 52553.73 88888.00 2018-06-09 07:47:43.403 160 11533.27 184.11 52553.72 88888.00 2018-06-09 07:47:43.903 160 11533.29 184.15 52553.68 88888.00 2018-06-09 07:47:44.403 160 11533.30 184.15 52553.68 88888.00 2018-06-09 07:47:44.903 160 11533.30 184.19 52553.68 88888.00 2018-06-09 07:47:45.403 160 11533.29 184.18 52553.68 88888.00 2018-06-09 07:47:45.903 160 11533.29 184.15 52553.67 88888.00 2018-06-09 07:47:46.403 160 11533.27 184.14 52553.69 88888.00 2018-06-09 07:47:46.903 160 11533.24 184.12 52553.73 88888.00 2018-06-09 07:47:47.403 160 11533.23 184.13 52553.76 88888.00 2018-06-09 07:47:47.903 160 11533.26 184.18 52553.76 88888.00 2018-06-09 07:47:48.403 160 11533.26 184.14 52553.77 88888.00 2018-06-09 07:47:48.903 160 11533.26 184.14 52553.77 88888.00 2018-06-09 07:47:49.403 160 11533.27 184.14 52553.76 88888.00 2018-06-09 07:47:49.903 160 11533.26 184.13 52553.77 88888.00 2018-06-09 07:47:50.403 160 11533.27 184.08 52553.79 88888.00 2018-06-09 07:47:50.903 160 11533.30 184.09 52553.75 88888.00 2018-06-09 07:47:51.403 160 11533.28 184.15 52553.77 88888.00 2018-06-09 07:47:51.903 160 11533.24 184.16 52553.79 88888.00 2018-06-09 07:47:52.403 160 11533.23 184.14 52553.74 88888.00 2018-06-09 07:47:52.903 160 11533.22 184.13 52553.75 88888.00 2018-06-09 07:47:53.403 160 11533.22 184.13 52553.79 88888.00 2018-06-09 07:47:53.903 160 11533.23 184.14 52553.80 88888.00 2018-06-09 07:47:54.403 160 11533.27 184.21 52553.80 88888.00 2018-06-09 07:47:54.903 160 11533.26 184.17 52553.79 88888.00 2018-06-09 07:47:55.403 160 11533.23 184.16 52553.80 88888.00 2018-06-09 07:47:55.903 160 11533.26 184.14 52553.80 88888.00 2018-06-09 07:47:56.403 160 11533.28 184.14 52553.79 88888.00 2018-06-09 07:47:56.903 160 11533.29 184.17 52553.82 88888.00 2018-06-09 07:47:57.403 160 11533.35 184.19 52553.76 88888.00 2018-06-09 07:47:57.903 160 11533.33 184.15 52553.79 88888.00 2018-06-09 07:47:58.403 160 11533.33 184.18 52553.81 88888.00 2018-06-09 07:47:58.903 160 11533.31 184.23 52553.81 88888.00 2018-06-09 07:47:59.403 160 11533.33 184.23 52553.81 88888.00 2018-06-09 07:47:59.903 160 11533.31 184.22 52553.80 88888.00 2018-06-09 07:48:00.403 160 11533.31 184.24 52553.80 88888.00 2018-06-09 07:48:00.903 160 11533.32 184.25 52553.76 88888.00 2018-06-09 07:48:01.403 160 11533.33 184.19 52553.75 88888.00 2018-06-09 07:48:01.903 160 11533.33 184.19 52553.77 88888.00 2018-06-09 07:48:02.403 160 11533.27 184.23 52553.79 88888.00 2018-06-09 07:48:02.903 160 11533.24 184.19 52553.82 88888.00 2018-06-09 07:48:03.403 160 11533.24 184.23 52553.81 88888.00 2018-06-09 07:48:03.903 160 11533.26 184.21 52553.82 88888.00 2018-06-09 07:48:04.403 160 11533.21 184.21 52553.81 88888.00 2018-06-09 07:48:04.903 160 11533.19 184.22 52553.82 88888.00 2018-06-09 07:48:05.403 160 11533.15 184.23 52553.84 88888.00 2018-06-09 07:48:05.903 160 11533.19 184.17 52553.81 88888.00 2018-06-09 07:48:06.403 160 11533.21 184.21 52553.80 88888.00 2018-06-09 07:48:06.903 160 11533.18 184.24 52553.81 88888.00 2018-06-09 07:48:07.403 160 11533.20 184.25 52553.81 88888.00 2018-06-09 07:48:07.903 160 11533.18 184.27 52553.79 88888.00 2018-06-09 07:48:08.403 160 11533.19 184.28 52553.81 88888.00 2018-06-09 07:48:08.903 160 11533.15 184.27 52553.83 88888.00 2018-06-09 07:48:09.403 160 11533.19 184.25 52553.83 88888.00 2018-06-09 07:48:09.903 160 11533.21 184.28 52553.82 88888.00 2018-06-09 07:48:10.403 160 11533.17 184.34 52553.86 88888.00 2018-06-09 07:48:10.903 160 11533.14 184.29 52553.89 88888.00 2018-06-09 07:48:11.403 160 11533.14 184.26 52553.88 88888.00 2018-06-09 07:48:11.903 160 11533.14 184.23 52553.84 88888.00 2018-06-09 07:48:12.403 160 11533.12 184.28 52553.84 88888.00 2018-06-09 07:48:12.903 160 11533.04 184.32 52553.84 88888.00 2018-06-09 07:48:13.403 160 11533.03 184.33 52553.82 88888.00 2018-06-09 07:48:13.903 160 11533.11 184.27 52553.81 88888.00 2018-06-09 07:48:14.403 160 11533.12 184.28 52553.83 88888.00 2018-06-09 07:48:14.903 160 11533.13 184.32 52553.83 88888.00 2018-06-09 07:48:15.903 160 11533.04 184.31 52553.81 88888.00 2018-06-09 07:48:16.403 160 11533.09 184.31 52553.81 88888.00 2018-06-09 07:48:16.903 160 11533.09 184.38 52553.82 88888.00 2018-06-09 07:48:17.403 160 11533.05 184.38 52553.85 88888.00 2018-06-09 07:48:17.903 160 11533.08 184.35 52553.85 88888.00 2018-06-09 07:48:18.403 160 11533.04 184.36 52553.81 88888.00 2018-06-09 07:48:18.903 160 11533.05 184.38 52553.80 88888.00 2018-06-09 07:48:19.403 160 11533.06 184.42 52553.79 88888.00 2018-06-09 07:48:19.903 160 11533.04 184.44 52553.79 88888.00 2018-06-09 07:48:20.403 160 11533.08 184.45 52553.82 88888.00 2018-06-09 07:48:20.903 160 11533.10 184.41 52553.81 88888.00 2018-06-09 07:48:21.403 160 11533.11 184.40 52553.81 88888.00 2018-06-09 07:48:21.903 160 11533.11 184.41 52553.79 88888.00 2018-06-09 07:48:22.403 160 11533.10 184.40 52553.77 88888.00 2018-06-09 07:48:22.903 160 11533.03 184.40 52553.82 88888.00 2018-06-09 07:48:23.403 160 11533.03 184.40 52553.83 88888.00 2018-06-09 07:48:23.903 160 11533.05 184.43 52553.81 88888.00 2018-06-09 07:48:24.403 160 11533.10 184.40 52553.81 88888.00 2018-06-09 07:48:24.903 160 11533.17 184.43 52553.80 88888.00 2018-06-09 07:48:25.403 160 11533.15 184.42 52553.80 88888.00 2018-06-09 07:48:25.903 160 11533.10 184.46 52553.81 88888.00 2018-06-09 07:48:26.403 160 11533.09 184.45 52553.82 88888.00 2018-06-09 07:48:26.903 160 11533.11 184.50 52553.83 88888.00 2018-06-09 07:48:27.403 160 11533.10 184.50 52553.80 88888.00 2018-06-09 07:48:27.903 160 11533.09 184.50 52553.80 88888.00 2018-06-09 07:48:28.403 160 11533.13 184.51 52553.80 88888.00 2018-06-09 07:48:28.903 160 11533.11 184.46 52553.76 88888.00 2018-06-09 07:48:29.403 160 11533.10 184.47 52553.75 88888.00 2018-06-09 07:48:29.903 160 11533.08 184.47 52553.75 88888.00 2018-06-09 07:48:30.403 160 11533.06 184.46 52553.74 88888.00 2018-06-09 07:48:30.903 160 11533.08 184.44 52553.80 88888.00 2018-06-09 07:48:31.403 160 11533.11 184.46 52553.81 88888.00 2018-06-09 07:48:31.903 160 11533.12 184.50 52553.81 88888.00 2018-06-09 07:48:32.403 160 11533.17 184.47 52553.77 88888.00 2018-06-09 07:48:32.903 160 11533.19 184.48 52553.75 88888.00 2018-06-09 07:48:33.403 160 11533.17 184.51 52553.76 88888.00 2018-06-09 07:48:33.903 160 11533.17 184.55 52553.76 88888.00 2018-06-09 07:48:34.403 160 11533.19 184.54 52553.71 88888.00 2018-06-09 07:48:34.903 160 11533.18 184.57 52553.71 88888.00 2018-06-09 07:48:35.403 160 11533.20 184.56 52553.75 88888.00 2018-06-09 07:48:35.904 160 11533.21 184.57 52553.74 88888.00 2018-06-09 07:48:36.404 160 11533.23 184.54 52553.74 88888.00 2018-06-09 07:48:36.904 160 11533.22 184.53 52553.73 88888.00 2018-06-09 07:48:37.904 160 11533.20 184.47 52553.69 88888.00 2018-06-09 07:48:38.404 160 11533.18 184.50 52553.73 88888.00 2018-06-09 07:48:38.904 160 11533.20 184.53 52553.79 88888.00 2018-06-09 07:48:39.404 160 11533.23 184.53 52553.75 88888.00 2018-06-09 07:48:39.904 160 11533.22 184.47 52553.75 88888.00 2018-06-09 07:48:40.404 160 11533.20 184.42 52553.73 88888.00 2018-06-09 07:48:40.904 160 11533.19 184.41 52553.71 88888.00 2018-06-09 07:48:41.404 160 11533.15 184.43 52553.68 88888.00 2018-06-09 07:48:41.904 160 11533.19 184.41 52553.72 88888.00 2018-06-09 07:48:42.404 160 11533.21 184.43 52553.76 88888.00 2018-06-09 07:48:42.904 160 11533.20 184.43 52553.74 88888.00 2018-06-09 07:48:43.404 160 11533.19 184.48 52553.75 88888.00 2018-06-09 07:48:43.904 160 11533.23 184.51 52553.75 88888.00 2018-06-09 07:48:44.404 160 11533.21 184.51 52553.81 88888.00 2018-06-09 07:48:44.904 160 11533.24 184.54 52553.81 88888.00 2018-06-09 07:48:45.404 160 11533.22 184.48 52553.79 88888.00 2018-06-09 07:48:45.904 160 11533.18 184.54 52553.77 88888.00 2018-06-09 07:48:46.404 160 11533.19 184.58 52553.79 88888.00 2018-06-09 07:48:46.904 160 11533.22 184.58 52553.79 88888.00 2018-06-09 07:48:47.404 160 11533.22 184.56 52553.74 88888.00 2018-06-09 07:48:47.904 160 11533.19 184.51 52553.76 88888.00 2018-06-09 07:48:48.404 160 11533.19 184.54 52553.82 88888.00 2018-06-09 07:48:48.904 160 11533.19 184.52 52553.80 88888.00 2018-06-09 07:48:49.404 160 11533.19 184.53 52553.80 88888.00 2018-06-09 07:48:49.904 160 11533.19 184.48 52553.81 88888.00 2018-06-09 07:48:50.404 160 11533.17 184.46 52553.84 88888.00 2018-06-09 07:48:50.904 160 11533.12 184.48 52553.88 88888.00 2018-06-09 07:48:51.404 160 11533.11 184.52 52553.86 88888.00 2018-06-09 07:48:51.904 160 11533.11 184.60 52553.81 88888.00 2018-06-09 07:48:52.404 160 11533.12 184.58 52553.77 88888.00 2018-06-09 07:48:52.904 160 11533.10 184.55 52553.77 88888.00 2018-06-09 07:48:53.404 160 11533.09 184.52 52553.76 88888.00 2018-06-09 07:48:53.904 160 11533.09 184.53 52553.76 88888.00 2018-06-09 07:48:54.404 160 11533.17 184.50 52553.77 88888.00 2018-06-09 07:48:54.904 160 11533.15 184.51 52553.83 88888.00 2018-06-09 07:48:55.404 160 11533.11 184.53 52553.81 88888.00 2018-06-09 07:48:55.904 160 11533.15 184.52 52553.79 88888.00 2018-06-09 07:48:56.404 160 11533.19 184.53 52553.76 88888.00 2018-06-09 07:48:56.904 160 11533.19 184.54 52553.75 88888.00 2018-06-09 07:48:57.404 160 11533.17 184.55 52553.74 88888.00 2018-06-09 07:48:57.904 160 11533.10 184.47 52553.75 88888.00 2018-06-09 07:48:58.404 160 11533.10 184.50 52553.74 88888.00 2018-06-09 07:48:58.904 160 11533.10 184.53 52553.75 88888.00 2018-06-09 07:48:59.404 160 11533.10 184.54 52553.79 88888.00 2018-06-09 07:48:59.904 160 11533.08 184.52 52553.80 88888.00 2018-06-09 07:49:00.404 160 11533.08 184.51 52553.79 88888.00 2018-06-09 07:49:00.904 160 11533.03 184.54 52553.79 88888.00 2018-06-09 07:49:01.404 160 11533.03 184.55 52553.77 88888.00 2018-06-09 07:49:01.904 160 11533.03 184.53 52553.79 88888.00 2018-06-09 07:49:02.404 160 11533.01 184.55 52553.75 88888.00 2018-06-09 07:49:02.904 160 11533.01 184.54 52553.77 88888.00 2018-06-09 07:49:03.404 160 11532.99 184.52 52553.77 88888.00 2018-06-09 07:49:03.904 160 11533.01 184.57 52553.77 88888.00 2018-06-09 07:49:04.404 160 11533.03 184.58 52553.76 88888.00 2018-06-09 07:49:04.904 160 11533.01 184.60 52553.80 88888.00 2018-06-09 07:49:05.404 160 11532.97 184.61 52553.75 88888.00 2018-06-09 07:49:05.904 160 11533.00 184.63 52553.73 88888.00 2018-06-09 07:49:06.404 160 11533.03 184.64 52553.76 88888.00 2018-06-09 07:49:06.904 160 11533.03 184.64 52553.77 88888.00 2018-06-09 07:49:07.904 160 11533.04 184.58 52553.73 88888.00 2018-06-09 07:49:08.404 160 11533.05 184.57 52553.74 88888.00 2018-06-09 07:49:08.904 160 11533.06 184.62 52553.76 88888.00 2018-06-09 07:49:09.404 160 11533.10 184.58 52553.75 88888.00 2018-06-09 07:49:09.904 160 11533.09 184.61 52553.73 88888.00 2018-06-09 07:49:10.404 160 11533.05 184.66 52553.73 88888.00 2018-06-09 07:49:10.904 160 11533.08 184.67 52553.73 88888.00 2018-06-09 07:49:11.404 160 11533.06 184.69 52553.74 88888.00 2018-06-09 07:49:11.904 160 11533.08 184.69 52553.73 88888.00 2018-06-09 07:49:12.404 160 11533.08 184.64 52553.72 88888.00 2018-06-09 07:49:12.904 160 11533.06 184.67 52553.73 88888.00 2018-06-09 07:49:13.404 160 11533.06 184.69 52553.76 88888.00 2018-06-09 07:49:13.904 160 11533.11 184.72 52553.72 88888.00 2018-06-09 07:49:14.404 160 11533.11 184.70 52553.72 88888.00 2018-06-09 07:49:14.904 160 11533.09 184.72 52553.73 88888.00 2018-06-09 07:49:15.404 160 11533.08 184.72 52553.74 88888.00 2018-06-09 07:49:15.904 160 11533.01 184.73 52553.74 88888.00 2018-06-09 07:49:16.404 160 11533.03 184.72 52553.74 88888.00 2018-06-09 07:49:16.904 160 11533.05 184.79 52553.76 88888.00 2018-06-09 07:49:17.404 160 11533.02 184.76 52553.75 88888.00 2018-06-09 07:49:17.904 160 11533.04 184.76 52553.73 88888.00 2018-06-09 07:49:18.404 160 11533.05 184.76 52553.75 88888.00 2018-06-09 07:49:18.904 160 11533.10 184.77 52553.74 88888.00 2018-06-09 07:49:19.404 160 11533.09 184.79 52553.74 88888.00 2018-06-09 07:49:19.904 160 11533.10 184.83 52553.77 88888.00 2018-06-09 07:49:20.404 160 11533.12 184.77 52553.73 88888.00 2018-06-09 07:49:20.904 160 11533.10 184.80 52553.72 88888.00 2018-06-09 07:49:21.404 160 11533.12 184.79 52553.72 88888.00 2018-06-09 07:49:21.904 160 11533.14 184.83 52553.73 88888.00 2018-06-09 07:49:22.404 160 11533.12 184.81 52553.72 88888.00 2018-06-09 07:49:22.904 160 11533.14 184.77 52553.72 88888.00 2018-06-09 07:49:23.404 160 11533.23 184.74 52553.72 88888.00 2018-06-09 07:49:23.904 160 11533.21 184.76 52553.72 88888.00 2018-06-09 07:49:24.404 160 11533.18 184.77 52553.71 88888.00 2018-06-09 07:49:24.904 160 11533.19 184.76 52553.75 88888.00 2018-06-09 07:49:25.404 160 11533.23 184.79 52553.74 88888.00 2018-06-09 07:49:25.904 160 11533.24 184.80 52553.72 88888.00 2018-06-09 07:49:26.404 160 11533.24 184.81 52553.71 88888.00 2018-06-09 07:49:26.904 160 11533.27 184.81 52553.72 88888.00 2018-06-09 07:49:27.404 160 11533.26 184.86 52553.74 88888.00 2018-06-09 07:49:27.904 160 11533.20 184.89 52553.74 88888.00 2018-06-09 07:49:28.404 160 11533.18 184.92 52553.74 88888.00 2018-06-09 07:49:28.904 160 11533.17 184.92 52553.73 88888.00 2018-06-09 07:49:29.404 160 11533.21 184.86 52553.72 88888.00 2018-06-09 07:49:29.904 160 11533.21 184.85 52553.71 88888.00 2018-06-09 07:49:30.404 160 11533.19 184.83 52553.71 88888.00 2018-06-09 07:49:30.904 160 11533.18 184.85 52553.69 88888.00 2018-06-09 07:49:31.404 160 11533.17 184.87 52553.72 88888.00 2018-06-09 07:49:31.904 160 11533.19 184.91 52553.74 88888.00 2018-06-09 07:49:32.404 160 11533.21 184.90 52553.74 88888.00 2018-06-09 07:49:32.904 160 11533.27 184.86 52553.66 88888.00 2018-06-09 07:49:33.404 160 11533.26 184.84 52553.65 88888.00 2018-06-09 07:49:33.904 160 11533.24 184.84 52553.68 88888.00 2018-06-09 07:49:34.404 160 11533.22 184.82 52553.71 88888.00 2018-06-09 07:49:34.904 160 11533.22 184.80 52553.72 88888.00 2018-06-09 07:49:35.404 160 11533.28 184.83 52553.67 88888.00 2018-06-09 07:49:35.904 160 11533.26 184.85 52553.66 88888.00 2018-06-09 07:49:36.404 160 11533.26 184.82 52553.65 88888.00 2018-06-09 07:49:36.904 160 11533.28 184.83 52553.64 88888.00 2018-06-09 07:49:37.404 160 11533.26 184.85 52553.65 88888.00 2018-06-09 07:49:37.904 160 11533.27 184.83 52553.67 88888.00 2018-06-09 07:49:38.404 160 11533.27 184.84 52553.68 88888.00 2018-06-09 07:49:38.904 160 11533.23 184.86 52553.66 88888.00 2018-06-09 07:49:39.404 160 11533.24 184.86 52553.64 88888.00 2018-06-09 07:49:39.904 160 11533.24 184.84 52553.62 88888.00 2018-06-09 07:49:40.404 160 11533.23 184.83 52553.62 88888.00 2018-06-09 07:49:40.904 160 11533.24 184.86 52553.63 88888.00 2018-06-09 07:49:41.404 160 11533.24 184.89 52553.62 88888.00 2018-06-09 07:49:41.904 160 11533.26 184.85 52553.63 88888.00 2018-06-09 07:49:42.404 160 11533.28 184.86 52553.65 88888.00 2018-06-09 07:49:42.904 160 11533.31 184.87 52553.66 88888.00 2018-06-09 07:49:43.404 160 11533.30 184.86 52553.66 88888.00 2018-06-09 07:49:43.904 160 11533.32 184.84 52553.68 88888.00 2018-06-09 07:49:44.404 160 11533.30 184.83 52553.68 88888.00 2018-06-09 07:49:44.904 160 11533.29 184.81 52553.73 88888.00 2018-06-09 07:49:45.404 160 11533.28 184.84 52553.73 88888.00 2018-06-09 07:49:45.904 160 11533.26 184.84 52553.74 88888.00 2018-06-09 07:49:46.404 160 11533.28 184.86 52553.74 88888.00 2018-06-09 07:49:46.904 160 11533.29 184.87 52553.73 88888.00 2018-06-09 07:49:47.404 160 11533.29 184.83 52553.68 88888.00 2018-06-09 07:49:47.904 160 11533.30 184.77 52553.65 88888.00 2018-06-09 07:49:48.404 160 11533.33 184.81 52553.65 88888.00 2018-06-09 07:49:48.904 160 11533.33 184.82 52553.64 88888.00 2018-06-09 07:49:49.404 160 11533.35 184.81 52553.68 88888.00 2018-06-09 07:49:49.904 160 11533.37 184.79 52553.71 88888.00 2018-06-09 07:49:50.404 160 11533.37 184.79 52553.71 88888.00 2018-06-09 07:49:50.904 160 11533.33 184.79 52553.69 88888.00 2018-06-09 07:49:51.404 160 11533.29 184.77 52553.67 88888.00 2018-06-09 07:49:51.904 160 11533.28 184.81 52553.67 88888.00 2018-06-09 07:49:52.404 160 11533.27 184.83 52553.65 88888.00 2018-06-09 07:49:52.904 160 11533.27 184.80 52553.65 88888.00 2018-06-09 07:49:53.404 160 11533.28 184.82 52553.68 88888.00 2018-06-09 07:49:53.904 160 11533.30 184.80 52553.71 88888.00 2018-06-09 07:49:54.404 160 11533.28 184.77 52553.73 88888.00 2018-06-09 07:49:54.904 160 11533.26 184.81 52553.73 88888.00 2018-06-09 07:49:55.404 160 11533.24 184.79 52553.72 88888.00 2018-06-09 07:49:55.904 160 11533.26 184.77 52553.74 88888.00 2018-06-09 07:49:56.404 160 11533.28 184.77 52553.74 88888.00 2018-06-09 07:49:56.904 160 11533.24 184.82 52553.74 88888.00 2018-06-09 07:49:57.404 160 11533.23 184.87 52553.75 88888.00 2018-06-09 07:49:57.904 160 11533.22 184.85 52553.73 88888.00 2018-06-09 07:49:58.404 160 11533.23 184.85 52553.74 88888.00 2018-06-09 07:49:59.404 160 11533.27 184.89 52553.75 88888.00 2018-06-09 07:49:59.904 160 11533.28 184.87 52553.74 88888.00 2018-06-09 07:50:00.404 160 11533.27 184.85 52553.75 88888.00 2018-06-09 07:50:00.904 160 11533.27 184.83 52553.75 88888.00 2018-06-09 07:50:01.404 160 11533.28 184.84 52553.73 88888.00 2018-06-09 07:50:01.904 160 11533.26 184.90 52553.74 88888.00 2018-06-09 07:50:02.404 160 11533.27 184.85 52553.69 88888.00 2018-06-09 07:50:02.904 160 11533.28 184.77 52553.67 88888.00 2018-06-09 07:50:03.404 160 11533.33 184.77 52553.65 88888.00 2018-06-09 07:50:03.904 160 11533.32 184.82 52553.66 88888.00 2018-06-09 07:50:04.404 160 11533.35 184.84 52553.72 88888.00 2018-06-09 07:50:04.904 160 11533.32 184.86 52553.74 88888.00 2018-06-09 07:50:05.404 160 11533.29 184.86 52553.72 88888.00 2018-06-09 07:50:05.904 160 11533.28 184.84 52553.66 88888.00 2018-06-09 07:50:06.404 160 11533.31 184.85 52553.65 88888.00 2018-06-09 07:50:06.904 160 11533.32 184.84 52553.66 88888.00 2018-06-09 07:50:07.404 160 11533.33 184.86 52553.65 88888.00 2018-06-09 07:50:07.904 160 11533.33 184.89 52553.68 88888.00 2018-06-09 07:50:08.404 160 11533.38 184.86 52553.65 88888.00 2018-06-09 07:50:09.404 160 11533.35 184.93 52553.69 88888.00 2018-06-09 07:50:09.904 160 11533.40 184.95 52553.69 88888.00 2018-06-09 07:50:10.404 160 11533.44 184.89 52553.65 88888.00 2018-06-09 07:50:10.904 160 11533.45 184.91 52553.68 88888.00 2018-06-09 07:50:11.404 160 11533.43 184.89 52553.67 88888.00 2018-06-09 07:50:11.904 160 11533.46 184.89 52553.67 88888.00 2018-06-09 07:50:12.404 160 11533.48 184.94 52553.71 88888.00 2018-06-09 07:50:12.904 160 11533.50 184.95 52553.66 88888.00 2018-06-09 07:50:13.404 160 11533.45 184.95 52553.69 88888.00 2018-06-09 07:50:13.904 160 11533.48 184.98 52553.68 88888.00 2018-06-09 07:50:14.404 160 11533.48 185.02 52553.65 88888.00 2018-06-09 07:50:14.904 160 11533.45 185.02 52553.67 88888.00 2018-06-09 07:50:15.404 160 11533.44 185.00 52553.71 88888.00 2018-06-09 07:50:15.904 160 11533.47 185.03 52553.71 88888.00 2018-06-09 07:50:16.404 160 11533.50 185.03 52553.71 88888.00 2018-06-09 07:50:16.904 160 11533.47 185.04 52553.69 88888.00 2018-06-09 07:50:17.404 160 11533.44 185.04 52553.69 88888.00 2018-06-09 07:50:17.904 160 11533.47 185.03 52553.69 88888.00 2018-06-09 07:50:18.404 160 11533.46 185.02 52553.72 88888.00 2018-06-09 07:50:18.904 160 11533.46 184.98 52553.69 88888.00 2018-06-09 07:50:19.404 160 11533.47 184.94 52553.69 88888.00 2018-06-09 07:50:19.904 160 11533.49 184.99 52553.65 88888.00 2018-06-09 07:50:20.404 160 11533.48 185.00 52553.63 88888.00 2018-06-09 07:50:20.904 160 11533.49 184.99 52553.63 88888.00 2018-06-09 07:50:21.404 160 11533.48 184.98 52553.65 88888.00 2018-06-09 07:50:21.904 160 11533.48 185.02 52553.64 88888.00 2018-06-09 07:50:22.404 160 11533.48 185.03 52553.62 88888.00 2018-06-09 07:50:22.904 160 11533.50 185.05 52553.64 88888.00 2018-06-09 07:50:23.404 160 11533.47 185.04 52553.68 88888.00 2018-06-09 07:50:23.904 160 11533.46 185.03 52553.68 88888.00 2018-06-09 07:50:24.404 160 11533.47 185.03 52553.65 88888.00 2018-06-09 07:50:24.904 160 11533.46 185.06 52553.62 88888.00 2018-06-09 07:50:25.404 160 11533.47 185.06 52553.62 88888.00 2018-06-09 07:50:25.904 160 11533.50 185.09 52553.64 88888.00 2018-06-09 07:50:26.404 160 11533.52 185.06 52553.66 88888.00 2018-06-09 07:50:26.904 160 11533.55 185.04 52553.64 88888.00 2018-06-09 07:50:27.404 160 11533.58 185.03 52553.65 88888.00 2018-06-09 07:50:27.904 160 11533.56 185.02 52553.67 88888.00 2018-06-09 07:50:28.404 160 11533.55 185.03 52553.65 88888.00 2018-06-09 07:50:28.904 160 11533.56 184.98 52553.64 88888.00 2018-06-09 07:50:29.404 160 11533.56 184.98 52553.63 88888.00 2018-06-09 07:50:29.904 160 11533.56 184.98 52553.63 88888.00 2018-06-09 07:50:30.404 160 11533.55 185.01 52553.64 88888.00 2018-06-09 07:50:30.904 160 11533.56 185.04 52553.63 88888.00 2018-06-09 07:50:31.404 160 11533.58 185.06 52553.65 88888.00 2018-06-09 07:50:31.904 160 11533.57 185.03 52553.65 88888.00 2018-06-09 07:50:32.404 160 11533.56 185.10 52553.64 88888.00 2018-06-09 07:50:32.904 160 11533.59 185.08 52553.63 88888.00 2018-06-09 07:50:33.404 160 11533.61 185.05 52553.64 88888.00 2018-06-09 07:50:33.904 160 11533.55 185.08 52553.65 88888.00 2018-06-09 07:50:34.404 160 11533.59 185.10 52553.65 88888.00 2018-06-09 07:50:34.904 160 11533.65 185.04 52553.63 88888.00 2018-06-09 07:50:35.404 160 11533.67 185.00 52553.62 88888.00 2018-06-09 07:50:35.904 160 11533.64 185.06 52553.62 88888.00 2018-06-09 07:50:36.404 160 11533.61 185.05 52553.63 88888.00 2018-06-09 07:50:36.904 160 11533.59 185.05 52553.62 88888.00 2018-06-09 07:50:37.404 160 11533.63 185.05 52553.63 88888.00 2018-06-09 07:50:37.904 160 11533.62 185.05 52553.65 88888.00 2018-06-09 07:50:38.404 160 11533.58 185.06 52553.65 88888.00 2018-06-09 07:50:38.904 160 11533.64 185.11 52553.64 88888.00 2018-06-09 07:50:39.404 160 11533.67 185.04 52553.64 88888.00 2018-06-09 07:50:39.904 160 11533.66 185.02 52553.63 88888.00 2018-06-09 07:50:40.404 160 11533.64 185.08 52553.64 88888.00 2018-06-09 07:50:40.904 160 11533.66 185.09 52553.63 88888.00 2018-06-09 07:50:41.404 160 11533.73 185.03 52553.62 88888.00 2018-06-09 07:50:41.904 160 11533.76 185.02 52553.63 88888.00 2018-06-09 07:50:42.404 160 11533.72 184.99 52553.64 88888.00 2018-06-09 07:50:42.904 160 11533.72 185.05 52553.62 88888.00 2018-06-09 07:50:43.404 160 11533.74 185.06 52553.58 88888.00 2018-06-09 07:50:43.904 160 11533.73 185.03 52553.58 88888.00 2018-06-09 07:50:44.404 160 11533.73 185.04 52553.57 88888.00 2018-06-09 07:50:44.904 160 11533.73 185.01 52553.58 88888.00 2018-06-09 07:50:45.404 160 11533.71 185.01 52553.62 88888.00 2018-06-09 07:50:45.904 160 11533.71 184.99 52553.62 88888.00 2018-06-09 07:50:46.404 160 11533.71 185.03 52553.63 88888.00 2018-06-09 07:50:46.904 160 11533.73 185.04 52553.63 88888.00 2018-06-09 07:50:47.404 160 11533.73 185.09 52553.65 88888.00 2018-06-09 07:50:47.904 160 11533.74 185.08 52553.67 88888.00 2018-06-09 07:50:48.404 160 11533.75 185.08 52553.66 88888.00 2018-06-09 07:50:48.904 160 11533.74 185.06 52553.64 88888.00 2018-06-09 07:50:49.404 160 11533.73 185.04 52553.60 88888.00 2018-06-09 07:50:49.904 160 11533.73 185.04 52553.63 88888.00 2018-06-09 07:50:50.904 160 11533.63 185.09 52553.62 88888.00 2018-06-09 07:50:51.404 160 11533.65 185.06 52553.62 88888.00 2018-06-09 07:50:51.904 160 11533.67 185.08 52553.66 88888.00 2018-06-09 07:50:52.404 160 11533.66 185.14 52553.66 88888.00 2018-06-09 07:50:52.904 160 11533.64 185.15 52553.60 88888.00 2018-06-09 07:50:53.404 160 11533.61 185.15 52553.63 88888.00 2018-06-09 07:50:53.904 160 11533.56 185.22 52553.68 88888.00 2018-06-09 07:50:54.404 160 11533.55 185.25 52553.67 88888.00 2018-06-09 07:50:54.904 160 11533.55 185.21 52553.62 88888.00 2018-06-09 07:50:55.404 160 11533.56 185.23 52553.63 88888.00 2018-06-09 07:50:55.904 160 11533.48 185.25 52553.67 88888.00 2018-06-09 07:50:56.404 160 11533.45 185.29 52553.67 88888.00 2018-06-09 07:50:56.904 160 11533.43 185.33 52553.69 88888.00 2018-06-09 07:50:57.404 160 11533.45 185.35 52553.72 88888.00 2018-06-09 07:50:57.904 160 11533.43 185.38 52553.73 88888.00 2018-06-09 07:50:58.404 160 11533.32 185.35 52553.73 88888.00 2018-06-09 07:50:58.904 160 11533.35 185.37 52553.71 88888.00 2018-06-09 07:50:59.404 160 11533.37 185.40 52553.71 88888.00 2018-06-09 07:50:59.904 160 11533.35 185.38 52553.69 88888.00 2018-06-09 07:51:00.904 160 11533.36 185.39 52553.72 88888.00 2018-06-09 07:51:01.404 160 11533.32 185.41 52553.72 88888.00 2018-06-09 07:51:01.904 160 11533.31 185.44 52553.74 88888.00 2018-06-09 07:51:02.404 160 11533.28 185.42 52553.71 88888.00 2018-06-09 07:51:02.904 160 11533.28 185.43 52553.74 88888.00 2018-06-09 07:51:03.404 160 11533.26 185.44 52553.73 88888.00 2018-06-09 07:51:03.904 160 11533.20 185.50 52553.75 88888.00 2018-06-09 07:51:04.404 160 11533.21 185.50 52553.76 88888.00 2018-06-09 07:51:04.904 160 11533.20 185.52 52553.79 88888.00 2018-06-09 07:51:05.404 160 11533.15 185.57 52553.75 88888.00 2018-06-09 07:51:05.904 160 11533.15 185.55 52553.73 88888.00 2018-06-09 07:51:06.404 160 11533.22 185.58 52553.71 88888.00 2018-06-09 07:51:06.904 160 11533.19 185.58 52553.71 88888.00 2018-06-09 07:51:07.404 160 11533.15 185.53 52553.72 88888.00 2018-06-09 07:51:07.904 160 11533.17 185.57 52553.74 88888.00 2018-06-09 07:51:08.404 160 11533.09 185.58 52553.79 88888.00 2018-06-09 07:51:08.904 160 11533.12 185.58 52553.77 88888.00 2018-06-09 07:51:09.404 160 11533.11 185.59 52553.81 88888.00 2018-06-09 07:51:09.904 160 11533.11 185.64 52553.80 88888.00 2018-06-09 07:51:10.404 160 11533.10 185.63 52553.75 88888.00 2018-06-09 07:51:10.904 160 11533.10 185.62 52553.74 88888.00 2018-06-09 07:51:11.404 160 11533.11 185.68 52553.75 88888.00 2018-06-09 07:51:11.904 160 11533.14 185.69 52553.77 88888.00 2018-06-09 07:51:12.404 160 11533.14 185.69 52553.75 88888.00 2018-06-09 07:51:12.904 160 11533.14 185.73 52553.72 88888.00 2018-06-09 07:51:13.404 160 11533.14 185.77 52553.73 88888.00 2018-06-09 07:51:13.904 160 11533.15 185.76 52553.71 88888.00 2018-06-09 07:51:14.404 160 11533.17 185.74 52553.69 88888.00 2018-06-09 07:51:14.904 160 11533.19 185.74 52553.68 88888.00 2018-06-09 07:51:15.404 160 11533.15 185.72 52553.72 88888.00 2018-06-09 07:51:15.904 160 11533.12 185.78 52553.75 88888.00 2018-06-09 07:51:16.404 160 11533.13 185.81 52553.74 88888.00 2018-06-09 07:51:16.904 160 11533.18 185.82 52553.75 88888.00 2018-06-09 07:51:17.404 160 11533.20 185.86 52553.74 88888.00 2018-06-09 07:51:17.904 160 11533.17 185.88 52553.77 88888.00 2018-06-09 07:51:18.404 160 11533.24 185.84 52553.76 88888.00 2018-06-09 07:51:18.904 160 11533.28 185.83 52553.74 88888.00 2018-06-09 07:51:19.404 160 11533.30 185.83 52553.72 88888.00 2018-06-09 07:51:19.904 160 11533.35 185.88 52553.69 88888.00 2018-06-09 07:51:20.404 160 11533.38 185.90 52553.71 88888.00 2018-06-09 07:51:20.905 160 11533.37 185.86 52553.73 88888.00 2018-06-09 07:51:21.405 160 11533.40 185.83 52553.72 88888.00 2018-06-09 07:51:21.905 160 11533.40 185.83 52553.75 88888.00 2018-06-09 07:51:22.405 160 11533.43 185.84 52553.76 88888.00 2018-06-09 07:51:22.905 160 11533.44 185.87 52553.75 88888.00 2018-06-09 07:51:23.405 160 11533.47 185.87 52553.75 88888.00 2018-06-09 07:51:23.905 160 11533.49 185.83 52553.73 88888.00 2018-06-09 07:51:24.405 160 11533.45 185.84 52553.76 88888.00 2018-06-09 07:51:24.905 160 11533.46 185.88 52553.80 88888.00 2018-06-09 07:51:25.405 160 11533.47 185.86 52553.75 88888.00 2018-06-09 07:51:25.905 160 11533.49 185.89 52553.73 88888.00 2018-06-09 07:51:26.405 160 11533.47 185.86 52553.75 88888.00 2018-06-09 07:51:26.905 160 11533.48 185.88 52553.74 88888.00 2018-06-09 07:51:27.405 160 11533.48 185.89 52553.73 88888.00 2018-06-09 07:51:27.905 160 11533.52 185.87 52553.74 88888.00 2018-06-09 07:51:28.405 160 11533.55 185.91 52553.74 88888.00 2018-06-09 07:51:28.905 160 11533.56 185.91 52553.71 88888.00 2018-06-09 07:51:29.405 160 11533.53 185.95 52553.71 88888.00 2018-06-09 07:51:29.905 160 11533.50 185.98 52553.69 88888.00 2018-06-09 07:51:30.405 160 11533.54 185.98 52553.72 88888.00 2018-06-09 07:51:30.905 160 11533.58 185.97 52553.72 88888.00 2018-06-09 07:51:31.405 160 11533.61 185.97 52553.73 88888.00 2018-06-09 07:51:31.905 160 11533.63 185.99 52553.69 88888.00 2018-06-09 07:51:32.405 160 11533.65 185.96 52553.67 88888.00 2018-06-09 07:51:32.905 160 11533.66 185.93 52553.71 88888.00 2018-06-09 07:51:33.405 160 11533.64 185.93 52553.69 88888.00 2018-06-09 07:51:33.905 160 11533.56 185.96 52553.68 88888.00 2018-06-09 07:51:34.405 160 11533.55 185.96 52553.71 88888.00 2018-06-09 07:51:34.905 160 11533.55 185.95 52553.69 88888.00 2018-06-09 07:51:35.405 160 11533.58 185.93 52553.66 88888.00 2018-06-09 07:51:35.905 160 11533.59 185.93 52553.68 88888.00 2018-06-09 07:51:36.405 160 11533.55 185.96 52553.73 88888.00 2018-06-09 07:51:36.905 160 11533.55 185.97 52553.71 88888.00 2018-06-09 07:51:37.405 160 11533.58 185.97 52553.72 88888.00 2018-06-09 07:51:37.905 160 11533.55 185.97 52553.73 88888.00 2018-06-09 07:51:38.405 160 11533.55 185.91 52553.71 88888.00 2018-06-09 07:51:38.905 160 11533.57 185.92 52553.72 88888.00 2018-06-09 07:51:39.405 160 11533.58 185.93 52553.73 88888.00 2018-06-09 07:51:39.905 160 11533.59 185.95 52553.73 88888.00 2018-06-09 07:51:40.405 160 11533.55 185.91 52553.74 88888.00 2018-06-09 07:51:40.905 160 11533.56 185.92 52553.74 88888.00 2018-06-09 07:51:41.405 160 11533.61 185.96 52553.75 88888.00 2018-06-09 07:51:41.905 160 11533.64 185.89 52553.74 88888.00 2018-06-09 07:51:42.405 160 11533.63 185.87 52553.71 88888.00 2018-06-09 07:51:42.905 160 11533.61 185.87 52553.69 88888.00 2018-06-09 07:51:43.405 160 11533.63 185.83 52553.71 88888.00 2018-06-09 07:51:43.905 160 11533.63 185.90 52553.72 88888.00 2018-06-09 07:51:44.405 160 11533.73 185.89 52553.71 88888.00 2018-06-09 07:51:44.905 160 11533.75 185.88 52553.69 88888.00 2018-06-09 07:51:45.405 160 11533.78 185.88 52553.68 88888.00 2018-06-09 07:51:45.905 160 11533.80 185.86 52553.71 88888.00 2018-06-09 07:51:46.405 160 11533.82 185.81 52553.69 88888.00 2018-06-09 07:51:46.905 160 11533.82 185.80 52553.71 88888.00 2018-06-09 07:51:47.405 160 11533.81 185.77 52553.71 88888.00 2018-06-09 07:51:47.905 160 11533.84 185.77 52553.65 88888.00 2018-06-09 07:51:48.405 160 11533.85 185.79 52553.68 88888.00 2018-06-09 07:51:48.905 160 11533.88 185.82 52553.69 88888.00 2018-06-09 07:51:49.405 160 11533.91 185.83 52553.67 88888.00 2018-06-09 07:51:49.905 160 11533.90 185.86 52553.64 88888.00 2018-06-09 07:51:50.405 160 11533.91 185.84 52553.60 88888.00 2018-06-09 07:51:50.905 160 11533.93 185.79 52553.63 88888.00 2018-06-09 07:51:51.405 160 11533.92 185.82 52553.69 88888.00 2018-06-09 07:51:51.905 160 11533.92 185.83 52553.69 88888.00 2018-06-09 07:51:52.405 160 11533.94 185.83 52553.69 88888.00 2018-06-09 07:51:52.905 160 11533.96 185.83 52553.72 88888.00 2018-06-09 07:51:53.405 160 11533.94 185.82 52553.75 88888.00 2018-06-09 07:51:53.905 160 11533.97 185.82 52553.75 88888.00 2018-06-09 07:51:54.405 160 11533.99 185.83 52553.73 88888.00 2018-06-09 07:51:54.905 160 11534.03 185.81 52553.72 88888.00 2018-06-09 07:51:55.405 160 11534.08 185.80 52553.74 88888.00 2018-06-09 07:51:55.905 160 11534.08 185.86 52553.72 88888.00 2018-06-09 07:51:56.405 160 11534.10 185.84 52553.69 88888.00 2018-06-09 07:51:56.905 160 11534.07 185.84 52553.72 88888.00 2018-06-09 07:51:57.405 160 11534.10 185.80 52553.71 88888.00 2018-06-09 07:51:57.905 160 11534.16 185.78 52553.69 88888.00 2018-06-09 07:51:58.405 160 11534.14 185.79 52553.66 88888.00 2018-06-09 07:51:58.905 160 11534.17 185.77 52553.63 88888.00 2018-06-09 07:51:59.405 160 11534.24 185.77 52553.64 88888.00 2018-06-09 07:51:59.905 160 11534.25 185.71 52553.66 88888.00 2018-06-09 07:52:00.405 160 11534.27 185.74 52553.71 88888.00 2018-06-09 07:52:00.905 160 11534.28 185.74 52553.72 88888.00 2018-06-09 07:52:01.405 160 11534.25 185.71 52553.68 88888.00 2018-06-09 07:52:01.905 160 11534.24 185.74 52553.69 88888.00 2018-06-09 07:52:02.405 160 11534.26 185.74 52553.69 88888.00 2018-06-09 07:52:02.905 160 11534.27 185.72 52553.71 88888.00 2018-06-09 07:52:03.405 160 11534.28 185.72 52553.67 88888.00 2018-06-09 07:52:03.905 160 11534.27 185.67 52553.67 88888.00 2018-06-09 07:52:04.405 160 11534.24 185.68 52553.71 88888.00 2018-06-09 07:52:04.905 160 11534.27 185.70 52553.71 88888.00 2018-06-09 07:52:05.405 160 11534.31 185.69 52553.75 88888.00 2018-06-09 07:52:05.905 160 11534.29 185.63 52553.75 88888.00 2018-06-09 07:52:06.405 160 11534.27 185.62 52553.71 88888.00 2018-06-09 07:52:06.905 160 11534.27 185.64 52553.72 88888.00 2018-06-09 07:52:07.405 160 11534.27 185.58 52553.73 88888.00 2018-06-09 07:52:07.905 160 11534.27 185.57 52553.77 88888.00 2018-06-09 07:52:08.405 160 11534.31 185.57 52553.75 88888.00 2018-06-09 07:52:08.905 160 11534.33 185.62 52553.75 88888.00 2018-06-09 07:52:09.405 160 11534.40 185.60 52553.71 88888.00 2018-06-09 07:52:09.905 160 11534.38 185.54 52553.69 88888.00 2018-06-09 07:52:10.405 160 11534.37 185.54 52553.69 88888.00 2018-06-09 07:52:10.905 160 11534.41 185.50 52553.69 88888.00 2018-06-09 07:52:11.405 160 11534.40 185.50 52553.69 88888.00 2018-06-09 07:52:12.405 160 11534.35 185.51 52553.67 88888.00 2018-06-09 07:52:12.905 160 11534.33 185.50 52553.67 88888.00 2018-06-09 07:52:13.405 160 11534.31 185.57 52553.66 88888.00 2018-06-09 07:52:13.905 160 11534.31 185.61 52553.63 88888.00 2018-06-09 07:52:14.405 160 11534.34 185.59 52553.63 88888.00 2018-06-09 07:52:14.905 160 11534.35 185.55 52553.66 88888.00 2018-06-09 07:52:15.405 160 11534.31 185.54 52553.68 88888.00 2018-06-09 07:52:15.905 160 11534.31 185.54 52553.69 88888.00 2018-06-09 07:52:16.405 160 11534.29 185.54 52553.67 88888.00 2018-06-09 07:52:16.905 160 11534.29 185.59 52553.65 88888.00 2018-06-09 07:52:17.405 160 11534.31 185.60 52553.64 88888.00 2018-06-09 07:52:17.905 160 11534.23 185.58 52553.63 88888.00 2018-06-09 07:52:18.405 160 11534.18 185.57 52553.63 88888.00 2018-06-09 07:52:18.905 160 11534.17 185.59 52553.66 88888.00 2018-06-09 07:52:19.405 160 11534.17 185.63 52553.65 88888.00 2018-06-09 07:52:19.905 160 11534.17 185.66 52553.63 88888.00 2018-06-09 07:52:20.405 160 11534.18 185.62 52553.64 88888.00 2018-06-09 07:52:20.905 160 11534.18 185.63 52553.66 88888.00 2018-06-09 07:52:21.405 160 11534.13 185.67 52553.69 88888.00 2018-06-09 07:52:22.405 160 11534.15 185.64 52553.71 88888.00 2018-06-09 07:52:22.905 160 11534.15 185.67 52553.72 88888.00 2018-06-09 07:52:23.405 160 11534.17 185.69 52553.68 88888.00 2018-06-09 07:52:23.905 160 11534.19 185.69 52553.69 88888.00 2018-06-09 07:52:24.405 160 11534.22 185.68 52553.67 88888.00 2018-06-09 07:52:24.905 160 11534.18 185.68 52553.71 88888.00 2018-06-09 07:52:25.405 160 11534.18 185.66 52553.72 88888.00 2018-06-09 07:52:25.905 160 11534.13 185.66 52553.74 88888.00 2018-06-09 07:52:26.405 160 11534.13 185.67 52553.75 88888.00 2018-06-09 07:52:26.905 160 11534.11 185.68 52553.76 88888.00 2018-06-09 07:52:27.405 160 11534.13 185.70 52553.74 88888.00 2018-06-09 07:52:27.905 160 11534.11 185.72 52553.74 88888.00 2018-06-09 07:52:28.405 160 11534.11 185.72 52553.72 88888.00 2018-06-09 07:52:28.905 160 11534.09 185.76 52553.76 88888.00 2018-06-09 07:52:29.405 160 11534.09 185.76 52553.75 88888.00 2018-06-09 07:52:29.905 160 11534.13 185.72 52553.74 88888.00 2018-06-09 07:52:30.405 160 11534.07 185.73 52553.69 88888.00 2018-06-09 07:52:30.905 160 11534.03 185.73 52553.67 88888.00 2018-06-09 07:52:31.405 160 11534.05 185.77 52553.73 88888.00 2018-06-09 07:52:31.905 160 11534.05 185.82 52553.77 88888.00 2018-06-09 07:52:32.405 160 11534.07 185.74 52553.79 88888.00 2018-06-09 07:52:32.905 160 11534.10 185.78 52553.79 88888.00 2018-06-09 07:52:33.405 160 11534.13 185.77 52553.77 88888.00 2018-06-09 07:52:33.905 160 11534.10 185.80 52553.74 88888.00 2018-06-09 07:52:34.405 160 11534.07 185.86 52553.73 88888.00 2018-06-09 07:52:34.905 160 11534.11 185.89 52553.72 88888.00 2018-06-09 07:52:35.405 160 11534.08 185.93 52553.74 88888.00 2018-06-09 07:52:35.905 160 11534.08 185.91 52553.75 88888.00 2018-06-09 07:52:36.405 160 11534.08 185.90 52553.71 88888.00 2018-06-09 07:52:36.905 160 11534.10 185.92 52553.68 88888.00 2018-06-09 07:52:37.405 160 11534.14 185.95 52553.73 88888.00 2018-06-09 07:52:37.905 160 11534.15 185.97 52553.75 88888.00 2018-06-09 07:52:38.405 160 11534.15 186.00 52553.71 88888.00 2018-06-09 07:52:38.905 160 11534.15 185.97 52553.71 88888.00 2018-06-09 07:52:39.405 160 11534.15 185.98 52553.68 88888.00 2018-06-09 07:52:39.905 160 11534.16 186.05 52553.69 88888.00 2018-06-09 07:52:40.405 160 11534.17 186.08 52553.73 88888.00 2018-06-09 07:52:40.905 160 11534.17 186.09 52553.71 88888.00 2018-06-09 07:52:41.405 160 11534.17 186.11 52553.72 88888.00 2018-06-09 07:52:41.905 160 11534.19 186.16 52553.69 88888.00 2018-06-09 07:52:42.405 160 11534.20 186.15 52553.68 88888.00 2018-06-09 07:52:42.905 160 11534.20 186.13 52553.69 88888.00 2018-06-09 07:52:43.405 160 11534.22 186.18 52553.71 88888.00 2018-06-09 07:52:43.905 160 11534.20 186.19 52553.74 88888.00 2018-06-09 07:52:44.405 160 11534.18 186.18 52553.75 88888.00 2018-06-09 07:52:44.905 160 11534.18 186.18 52553.74 88888.00 2018-06-09 07:52:45.405 160 11534.16 186.17 52553.75 88888.00 2018-06-09 07:52:45.905 160 11534.17 186.18 52553.74 88888.00 2018-06-09 07:52:46.405 160 11534.19 186.20 52553.76 88888.00 2018-06-09 07:52:46.905 160 11534.19 186.20 52553.76 88888.00 2018-06-09 07:52:47.405 160 11534.13 186.20 52553.74 88888.00 2018-06-09 07:52:47.905 160 11534.10 186.25 52553.71 88888.00 2018-06-09 07:52:48.405 160 11534.14 186.28 52553.71 88888.00 2018-06-09 07:52:48.905 160 11534.19 186.26 52553.74 88888.00 2018-06-09 07:52:49.405 160 11534.22 186.22 52553.75 88888.00 2018-06-09 07:52:49.905 160 11534.15 186.24 52553.77 88888.00 2018-06-09 07:52:50.405 160 11534.20 186.22 52553.76 88888.00 2018-06-09 07:52:50.905 160 11534.23 186.24 52553.76 88888.00 2018-06-09 07:52:51.405 160 11534.22 186.24 52553.73 88888.00 2018-06-09 07:52:51.905 160 11534.22 186.22 52553.69 88888.00 2018-06-09 07:52:52.405 160 11534.20 186.25 52553.71 88888.00 2018-06-09 07:52:52.905 160 11534.23 186.26 52553.71 88888.00 2018-06-09 07:52:53.405 160 11534.20 186.28 52553.71 88888.00 2018-06-09 07:52:53.905 160 11534.25 186.32 52553.71 88888.00 2018-06-09 07:52:54.405 160 11534.31 186.31 52553.73 88888.00 2018-06-09 07:52:54.905 160 11534.28 186.32 52553.73 88888.00 2018-06-09 07:52:55.405 160 11534.25 186.32 52553.73 88888.00 2018-06-09 07:52:55.905 160 11534.23 186.34 52553.74 88888.00 2018-06-09 07:52:56.405 160 11534.24 186.34 52553.75 88888.00 2018-06-09 07:52:56.905 160 11534.23 186.30 52553.77 88888.00 2018-06-09 07:52:57.405 160 11534.26 186.32 52553.77 88888.00 2018-06-09 07:52:57.905 160 11534.28 186.35 52553.76 88888.00 2018-06-09 07:52:58.405 160 11534.31 186.35 52553.75 88888.00 2018-06-09 07:52:58.905 160 11534.29 186.35 52553.79 88888.00 2018-06-09 07:52:59.405 160 11534.23 186.32 52553.77 88888.00 2018-06-09 07:52:59.905 160 11534.22 186.34 52553.71 88888.00 2018-06-09 07:53:00.405 160 11534.20 186.31 52553.73 88888.00 2018-06-09 07:53:00.905 160 11534.19 186.34 52553.73 88888.00 2018-06-09 07:53:01.405 160 11534.17 186.35 52553.72 88888.00 2018-06-09 07:53:01.905 160 11534.20 186.38 52553.73 88888.00 2018-06-09 07:53:02.405 160 11534.20 186.36 52553.75 88888.00 2018-06-09 07:53:02.905 160 11534.23 186.34 52553.77 88888.00 2018-06-09 07:53:03.405 160 11534.23 186.32 52553.77 88888.00 2018-06-09 07:53:03.905 160 11534.27 186.37 52553.79 88888.00 2018-06-09 07:53:04.405 160 11534.32 186.37 52553.76 88888.00 2018-06-09 07:53:04.905 160 11534.31 186.37 52553.74 88888.00 2018-06-09 07:53:05.405 160 11534.27 186.31 52553.73 88888.00 2018-06-09 07:53:05.905 160 11534.29 186.29 52553.73 88888.00 2018-06-09 07:53:06.405 160 11534.29 186.29 52553.74 88888.00 2018-06-09 07:53:06.905 160 11534.27 186.32 52553.75 88888.00 2018-06-09 07:53:07.405 160 11534.29 186.38 52553.75 88888.00 2018-06-09 07:53:07.905 160 11534.33 186.40 52553.74 88888.00 2018-06-09 07:53:08.405 160 11534.34 186.38 52553.72 88888.00 2018-06-09 07:53:08.905 160 11534.33 186.37 52553.72 88888.00 2018-06-09 07:53:09.405 160 11534.34 186.39 52553.73 88888.00 2018-06-09 07:53:09.905 160 11534.32 186.40 52553.76 88888.00 2018-06-09 07:53:10.405 160 11534.32 186.39 52553.76 88888.00 2018-06-09 07:53:10.905 160 11534.34 186.44 52553.75 88888.00 2018-06-09 07:53:11.405 160 11534.38 186.42 52553.74 88888.00 2018-06-09 07:53:11.905 160 11534.37 186.45 52553.75 88888.00 2018-06-09 07:53:12.405 160 11534.37 186.47 52553.75 88888.00 2018-06-09 07:53:12.905 160 11534.41 186.48 52553.74 88888.00 2018-06-09 07:53:13.905 160 11534.45 186.44 52553.71 88888.00 2018-06-09 07:53:14.405 160 11534.46 186.38 52553.67 88888.00 2018-06-09 07:53:14.905 160 11534.50 186.38 52553.71 88888.00 2018-06-09 07:53:15.405 160 11534.49 186.39 52553.75 88888.00 2018-06-09 07:53:15.905 160 11534.46 186.39 52553.79 88888.00 2018-06-09 07:53:16.405 160 11534.46 186.40 52553.75 88888.00 2018-06-09 07:53:16.905 160 11534.44 186.46 52553.75 88888.00 2018-06-09 07:53:17.405 160 11534.45 186.45 52553.74 88888.00 2018-06-09 07:53:17.905 160 11534.45 186.44 52553.77 88888.00 2018-06-09 07:53:18.405 160 11534.43 186.41 52553.74 88888.00 2018-06-09 07:53:18.905 160 11534.41 186.45 52553.69 88888.00 2018-06-09 07:53:19.405 160 11534.43 186.48 52553.68 88888.00 2018-06-09 07:53:19.905 160 11534.45 186.47 52553.71 88888.00 2018-06-09 07:53:20.405 160 11534.44 186.48 52553.71 88888.00 2018-06-09 07:53:20.905 160 11534.42 186.50 52553.69 88888.00 2018-06-09 07:53:21.405 160 11534.45 186.44 52553.73 88888.00 2018-06-09 07:53:21.905 160 11534.45 186.46 52553.75 88888.00 2018-06-09 07:53:22.405 160 11534.42 186.48 52553.75 88888.00 2018-06-09 07:53:22.905 160 11534.43 186.49 52553.72 88888.00 2018-06-09 07:53:23.905 160 11534.45 186.44 52553.72 88888.00 2018-06-09 07:53:24.405 160 11534.49 186.48 52553.72 88888.00 2018-06-09 07:53:24.905 160 11534.47 186.47 52553.74 88888.00 2018-06-09 07:53:25.405 160 11534.50 186.47 52553.72 88888.00 2018-06-09 07:53:25.905 160 11534.46 186.45 52553.72 88888.00 2018-06-09 07:53:26.405 160 11534.50 186.42 52553.75 88888.00 2018-06-09 07:53:26.905 160 11534.50 186.46 52553.69 88888.00 2018-06-09 07:53:27.405 160 11534.44 186.51 52553.65 88888.00 2018-06-09 07:53:27.905 160 11534.44 186.49 52553.65 88888.00 2018-06-09 07:53:28.405 160 11534.45 186.49 52553.69 88888.00 2018-06-09 07:53:28.905 160 11534.42 186.49 52553.74 88888.00 2018-06-09 07:53:29.405 160 11534.43 186.47 52553.74 88888.00 2018-06-09 07:53:29.905 160 11534.43 186.44 52553.73 88888.00 2018-06-09 07:53:30.405 160 11534.36 186.46 52553.71 88888.00 2018-06-09 07:53:30.905 160 11534.40 186.42 52553.73 88888.00 2018-06-09 07:53:31.905 160 11534.33 186.39 52553.75 88888.00 2018-06-09 07:53:32.405 160 11534.33 186.40 52553.72 88888.00 2018-06-09 07:53:32.905 160 11534.33 186.39 52553.71 88888.00 2018-06-09 07:53:33.905 160 11534.37 186.34 52553.74 88888.00 2018-06-09 07:53:34.405 160 11534.38 186.31 52553.73 88888.00 2018-06-09 07:53:34.905 160 11534.41 186.36 52553.71 88888.00 2018-06-09 07:53:35.405 160 11534.37 186.40 52553.69 88888.00 2018-06-09 07:53:35.905 160 11534.29 186.40 52553.69 88888.00 2018-06-09 07:53:36.405 160 11534.31 186.39 52553.69 88888.00 2018-06-09 07:53:36.905 160 11534.28 186.39 52553.71 88888.00 2018-06-09 07:53:37.405 160 11534.27 186.39 52553.68 88888.00 2018-06-09 07:53:37.905 160 11534.29 186.37 52553.68 88888.00 2018-06-09 07:53:38.405 160 11534.27 186.36 52553.68 88888.00 2018-06-09 07:53:38.905 160 11534.26 186.37 52553.71 88888.00 2018-06-09 07:53:39.405 160 11534.24 186.39 52553.67 88888.00 2018-06-09 07:53:39.905 160 11534.18 186.39 52553.67 88888.00 2018-06-09 07:53:40.405 160 11534.19 186.32 52553.68 88888.00 2018-06-09 07:53:40.905 160 11534.19 186.29 52553.68 88888.00 2018-06-09 07:53:41.905 160 11534.26 186.32 52553.67 88888.00 2018-06-09 07:53:42.405 160 11534.27 186.32 52553.67 88888.00 2018-06-09 07:53:42.905 160 11534.27 186.34 52553.66 88888.00 2018-06-09 07:53:43.905 160 11534.18 186.27 52553.66 88888.00 2018-06-09 07:53:44.405 160 11534.20 186.28 52553.66 88888.00 2018-06-09 07:53:44.905 160 11534.20 186.26 52553.68 88888.00 2018-06-09 07:53:45.405 160 11534.19 186.28 52553.71 88888.00 2018-06-09 07:53:45.905 160 11534.18 186.29 52553.71 88888.00 2018-06-09 07:53:46.405 160 11534.19 186.29 52553.71 88888.00 2018-06-09 07:53:46.905 160 11534.20 186.34 52553.73 88888.00 2018-06-09 07:53:47.405 160 11534.20 186.40 52553.73 88888.00 2018-06-09 07:53:47.905 160 11534.24 186.42 52553.68 88888.00 2018-06-09 07:53:48.405 160 11534.26 186.39 52553.67 88888.00 2018-06-09 07:53:48.906 160 11534.26 186.38 52553.66 88888.00 2018-06-09 07:53:49.406 160 11534.24 186.37 52553.67 88888.00 2018-06-09 07:53:49.906 160 11534.28 186.34 52553.73 88888.00 2018-06-09 07:53:50.406 160 11534.27 186.32 52553.71 88888.00 2018-06-09 07:53:50.906 160 11534.31 186.34 52553.71 88888.00 2018-06-09 07:53:51.906 160 11534.29 186.36 52553.73 88888.00 2018-06-09 07:53:52.406 160 11534.31 186.37 52553.73 88888.00 2018-06-09 07:53:52.906 160 11534.33 186.40 52553.73 88888.00 2018-06-09 07:53:53.906 160 11534.36 186.37 52553.74 88888.00 2018-06-09 07:53:54.406 160 11534.36 186.39 52553.76 88888.00 2018-06-09 07:53:54.906 160 11534.36 186.40 52553.76 88888.00 2018-06-09 07:53:55.406 160 11534.36 186.37 52553.74 88888.00 2018-06-09 07:53:55.906 160 11534.40 186.36 52553.74 88888.00 2018-06-09 07:53:56.406 160 11534.43 186.40 52553.71 88888.00 2018-06-09 07:53:56.906 160 11534.40 186.38 52553.66 88888.00 2018-06-09 07:53:57.406 160 11534.40 186.39 52553.72 88888.00 2018-06-09 07:53:57.906 160 11534.43 186.40 52553.73 88888.00 2018-06-09 07:53:58.406 160 11534.44 186.39 52553.72 88888.00 2018-06-09 07:53:58.906 160 11534.42 186.39 52553.74 88888.00 2018-06-09 07:53:59.406 160 11534.44 186.36 52553.71 88888.00 2018-06-09 07:53:59.906 160 11534.45 186.34 52553.71 88888.00 2018-06-09 07:54:00.406 160 11534.45 186.35 52553.71 88888.00 2018-06-09 07:54:00.906 160 11534.45 186.41 52553.72 88888.00 2018-06-09 07:54:01.406 160 11534.50 186.45 52553.73 88888.00 2018-06-09 07:54:01.906 160 11534.46 186.42 52553.72 88888.00 2018-06-09 07:54:02.406 160 11534.45 186.40 52553.72 88888.00 2018-06-09 07:54:02.906 160 11534.46 186.35 52553.75 88888.00 2018-06-09 07:54:03.406 160 11534.52 186.39 52553.75 88888.00 2018-06-09 07:54:03.906 160 11534.50 186.46 52553.71 88888.00 2018-06-09 07:54:04.406 160 11534.47 186.46 52553.71 88888.00 2018-06-09 07:54:04.906 160 11534.49 186.49 52553.73 88888.00 2018-06-09 07:54:05.406 160 11534.43 186.49 52553.75 88888.00 2018-06-09 07:54:05.906 160 11534.42 186.50 52553.77 88888.00 2018-06-09 07:54:06.406 160 11534.43 186.53 52553.74 88888.00 2018-06-09 07:54:06.906 160 11534.44 186.46 52553.72 88888.00 2018-06-09 07:54:07.406 160 11534.45 186.38 52553.73 88888.00 2018-06-09 07:54:07.906 160 11534.45 186.45 52553.73 88888.00 2018-06-09 07:54:08.406 160 11534.47 186.47 52553.74 88888.00 2018-06-09 07:54:08.906 160 11534.43 186.47 52553.75 88888.00 2018-06-09 07:54:09.406 160 11534.44 186.48 52553.79 88888.00 2018-06-09 07:54:09.906 160 11534.50 186.42 52553.81 88888.00 2018-06-09 07:54:10.406 160 11534.52 186.41 52553.75 88888.00 2018-06-09 07:54:10.906 160 11534.54 186.40 52553.74 88888.00 2018-06-09 07:54:11.906 160 11534.54 186.48 52553.68 88888.00 2018-06-09 07:54:12.406 160 11534.58 186.47 52553.71 88888.00 2018-06-09 07:54:12.906 160 11534.58 186.46 52553.69 88888.00 2018-06-09 07:54:13.406 160 11534.54 186.40 52553.71 88888.00 2018-06-09 07:54:13.906 160 11534.50 186.37 52553.71 88888.00 2018-06-09 07:54:14.406 160 11534.54 186.36 52553.71 88888.00 2018-06-09 07:54:14.906 160 11534.58 186.36 52553.73 88888.00 2018-06-09 07:54:15.406 160 11534.57 186.37 52553.71 88888.00 2018-06-09 07:54:15.906 160 11534.59 186.35 52553.71 88888.00 2018-06-09 07:54:16.406 160 11534.59 186.32 52553.68 88888.00 2018-06-09 07:54:16.906 160 11534.58 186.37 52553.69 88888.00 2018-06-09 07:54:17.406 160 11534.57 186.37 52553.69 88888.00 2018-06-09 07:54:17.906 160 11534.49 186.32 52553.67 88888.00 2018-06-09 07:54:18.406 160 11534.51 186.32 52553.67 88888.00 2018-06-09 07:54:18.906 160 11534.51 186.36 52553.71 88888.00 2018-06-09 07:54:19.406 160 11534.54 186.37 52553.71 88888.00 2018-06-09 07:54:19.906 160 11534.59 186.37 52553.71 88888.00 2018-06-09 07:54:20.406 160 11534.61 186.36 52553.68 88888.00 2018-06-09 07:54:20.906 160 11534.59 186.35 52553.71 88888.00 2018-06-09 07:54:21.406 160 11534.57 186.31 52553.73 88888.00 2018-06-09 07:54:21.906 160 11534.58 186.28 52553.76 88888.00 2018-06-09 07:54:22.406 160 11534.57 186.27 52553.79 88888.00 2018-06-09 07:54:22.906 160 11534.52 186.27 52553.77 88888.00 2018-06-09 07:54:23.406 160 11534.51 186.32 52553.79 88888.00 2018-06-09 07:54:23.906 160 11534.50 186.35 52553.76 88888.00 2018-06-09 07:54:24.406 160 11534.46 186.30 52553.75 88888.00 2018-06-09 07:54:24.906 160 11534.47 186.27 52553.74 88888.00 2018-06-09 07:54:25.406 160 11534.51 186.30 52553.76 88888.00 2018-06-09 07:54:25.906 160 11534.47 186.30 52553.79 88888.00 2018-06-09 07:54:26.406 160 11534.45 186.24 52553.77 88888.00 2018-06-09 07:54:26.906 160 11534.47 186.22 52553.77 88888.00 2018-06-09 07:54:27.406 160 11534.44 186.21 52553.79 88888.00 2018-06-09 07:54:27.906 160 11534.46 186.25 52553.75 88888.00 2018-06-09 07:54:28.406 160 11534.49 186.20 52553.72 88888.00 2018-06-09 07:54:28.906 160 11534.47 186.20 52553.79 88888.00 2018-06-09 07:54:29.406 160 11534.50 186.19 52553.80 88888.00 2018-06-09 07:54:29.906 160 11534.49 186.22 52553.75 88888.00 2018-06-09 07:54:30.406 160 11534.47 186.26 52553.73 88888.00 2018-06-09 07:54:30.906 160 11534.51 186.22 52553.73 88888.00 2018-06-09 07:54:31.406 160 11534.51 186.24 52553.69 88888.00 2018-06-09 07:54:31.906 160 11534.52 186.29 52553.71 88888.00 2018-06-09 07:54:32.406 160 11534.51 186.30 52553.73 88888.00 2018-06-09 07:54:32.906 160 11534.53 186.25 52553.75 88888.00 2018-06-09 07:54:33.406 160 11534.52 186.22 52553.75 88888.00 2018-06-09 07:54:33.906 160 11534.51 186.26 52553.77 88888.00 2018-06-09 07:54:34.406 160 11534.54 186.26 52553.77 88888.00 2018-06-09 07:54:34.906 160 11534.54 186.24 52553.75 88888.00 2018-06-09 07:54:35.406 160 11534.51 186.27 52553.75 88888.00 2018-06-09 07:54:35.906 160 11534.53 186.29 52553.77 88888.00 2018-06-09 07:54:36.406 160 11534.58 186.29 52553.81 88888.00 2018-06-09 07:54:36.906 160 11534.55 186.30 52553.81 88888.00 2018-06-09 07:54:37.406 160 11534.55 186.29 52553.80 88888.00 2018-06-09 07:54:37.906 160 11534.52 186.31 52553.81 88888.00 2018-06-09 07:54:38.406 160 11534.51 186.30 52553.82 88888.00 2018-06-09 07:54:38.906 160 11534.55 186.26 52553.77 88888.00 2018-06-09 07:54:39.406 160 11534.57 186.29 52553.75 88888.00 2018-06-09 07:54:39.906 160 11534.52 186.32 52553.75 88888.00 2018-06-09 07:54:40.406 160 11534.49 186.34 52553.74 88888.00 2018-06-09 07:54:40.906 160 11534.45 186.32 52553.74 88888.00 2018-06-09 07:54:41.406 160 11534.50 186.26 52553.76 88888.00 2018-06-09 07:54:41.906 160 11534.54 186.21 52553.74 88888.00 2018-06-09 07:54:42.406 160 11534.55 186.21 52553.76 88888.00 2018-06-09 07:54:42.906 160 11534.54 186.21 52553.82 88888.00 2018-06-09 07:54:43.406 160 11534.53 186.26 52553.80 88888.00 2018-06-09 07:54:43.906 160 11534.57 186.32 52553.76 88888.00 2018-06-09 07:54:44.406 160 11534.53 186.28 52553.79 88888.00 2018-06-09 07:54:44.906 160 11534.50 186.22 52553.81 88888.00 2018-06-09 07:54:45.406 160 11534.52 186.28 52553.80 88888.00 2018-06-09 07:54:45.906 160 11534.51 186.27 52553.82 88888.00 2018-06-09 07:54:46.406 160 11534.52 186.28 52553.83 88888.00 2018-06-09 07:54:46.906 160 11534.50 186.34 52553.80 88888.00 2018-06-09 07:54:47.406 160 11534.49 186.36 52553.76 88888.00 2018-06-09 07:54:47.906 160 11534.46 186.34 52553.75 88888.00 2018-06-09 07:54:48.406 160 11534.43 186.32 52553.77 88888.00 2018-06-09 07:54:48.906 160 11534.44 186.32 52553.80 88888.00 2018-06-09 07:54:49.406 160 11534.43 186.36 52553.81 88888.00 2018-06-09 07:54:49.906 160 11534.42 186.30 52553.81 88888.00 2018-06-09 07:54:50.406 160 11534.43 186.29 52553.82 88888.00 2018-06-09 07:54:50.906 160 11534.42 186.32 52553.80 88888.00 2018-06-09 07:54:51.406 160 11534.44 186.36 52553.77 88888.00 2018-06-09 07:54:51.906 160 11534.44 186.30 52553.79 88888.00 2018-06-09 07:54:52.406 160 11534.45 186.30 52553.79 88888.00 2018-06-09 07:54:52.906 160 11534.44 186.28 52553.77 88888.00 2018-06-09 07:54:53.406 160 11534.42 186.27 52553.79 88888.00 2018-06-09 07:54:53.906 160 11534.42 186.28 52553.80 88888.00 2018-06-09 07:54:54.406 160 11534.44 186.35 52553.77 88888.00 2018-06-09 07:54:54.906 160 11534.47 186.37 52553.79 88888.00 2018-06-09 07:54:55.406 160 11534.47 186.31 52553.74 88888.00 2018-06-09 07:54:55.906 160 11534.50 186.27 52553.73 88888.00 2018-06-09 07:54:56.406 160 11534.47 186.31 52553.76 88888.00 2018-06-09 07:54:56.906 160 11534.47 186.36 52553.75 88888.00 2018-06-09 07:54:57.406 160 11534.46 186.35 52553.74 88888.00 2018-06-09 07:54:57.906 160 11534.45 186.36 52553.72 88888.00 2018-06-09 07:54:58.406 160 11534.49 186.35 52553.71 88888.00 2018-06-09 07:54:58.906 160 11534.53 186.34 52553.72 88888.00 2018-06-09 07:54:59.406 160 11534.50 186.35 52553.73 88888.00 2018-06-09 07:54:59.906 160 11534.47 186.30 52553.73 88888.00 2018-06-09 07:55:00.406 160 11534.47 186.36 52553.75 88888.00 2018-06-09 07:55:00.906 160 11534.47 186.38 52553.74 88888.00 2018-06-09 07:55:01.406 160 11534.44 186.38 52553.74 88888.00 2018-06-09 07:55:01.906 160 11534.45 186.39 52553.73 88888.00 2018-06-09 07:55:02.406 160 11534.45 186.39 52553.71 88888.00 2018-06-09 07:55:02.906 160 11534.42 186.41 52553.80 88888.00 2018-06-09 07:55:03.406 160 11534.37 186.32 52553.83 88888.00 2018-06-09 07:55:03.906 160 11534.35 186.36 52553.80 88888.00 2018-06-09 07:55:04.406 160 11534.35 186.36 52553.80 88888.00 2018-06-09 07:55:04.906 160 11534.37 186.35 52553.79 88888.00 2018-06-09 07:55:05.406 160 11534.36 186.37 52553.74 88888.00 2018-06-09 07:55:05.906 160 11534.32 186.37 52553.71 88888.00 2018-06-09 07:55:06.406 160 11534.31 186.41 52553.72 88888.00 2018-06-09 07:55:06.906 160 11534.31 186.42 52553.71 88888.00 2018-06-09 07:55:07.406 160 11534.32 186.41 52553.69 88888.00 2018-06-09 07:55:07.906 160 11534.34 186.38 52553.67 88888.00 2018-06-09 07:55:08.406 160 11534.34 186.37 52553.71 88888.00 2018-06-09 07:55:08.906 160 11534.34 186.38 52553.72 88888.00 2018-06-09 07:55:09.406 160 11534.31 186.39 52553.75 88888.00 2018-06-09 07:55:09.906 160 11534.29 186.37 52553.74 88888.00 2018-06-09 07:55:10.406 160 11534.34 186.34 52553.71 88888.00 2018-06-09 07:55:10.906 160 11534.27 186.34 52553.68 88888.00 2018-06-09 07:55:11.406 160 11534.24 186.28 52553.69 88888.00 2018-06-09 07:55:11.906 160 11534.27 186.30 52553.72 88888.00 2018-06-09 07:55:12.406 160 11534.27 186.37 52553.72 88888.00 2018-06-09 07:55:12.906 160 11534.28 186.40 52553.74 88888.00 2018-06-09 07:55:13.406 160 11534.28 186.38 52553.76 88888.00 2018-06-09 07:55:13.906 160 11534.31 186.40 52553.77 88888.00 2018-06-09 07:55:14.406 160 11534.32 186.41 52553.77 88888.00 2018-06-09 07:55:14.906 160 11534.31 186.44 52553.75 88888.00 2018-06-09 07:55:15.406 160 11534.28 186.42 52553.73 88888.00 2018-06-09 07:55:15.906 160 11534.27 186.38 52553.71 88888.00 2018-06-09 07:55:16.406 160 11534.33 186.40 52553.66 88888.00 2018-06-09 07:55:16.906 160 11534.32 186.45 52553.68 88888.00 2018-06-09 07:55:17.406 160 11534.29 186.50 52553.73 88888.00 2018-06-09 07:55:17.906 160 11534.36 186.48 52553.73 88888.00 2018-06-09 07:55:18.406 160 11534.36 186.50 52553.75 88888.00 2018-06-09 07:55:18.906 160 11534.33 186.47 52553.74 88888.00 2018-06-09 07:55:19.406 160 11534.32 186.47 52553.69 88888.00 2018-06-09 07:55:19.906 160 11534.33 186.49 52553.67 88888.00 2018-06-09 07:55:20.406 160 11534.34 186.48 52553.71 88888.00 2018-06-09 07:55:20.906 160 11534.33 186.49 52553.74 88888.00 2018-06-09 07:55:21.406 160 11534.34 186.51 52553.72 88888.00 2018-06-09 07:55:21.906 160 11534.34 186.54 52553.69 88888.00 2018-06-09 07:55:22.406 160 11534.35 186.51 52553.71 88888.00 2018-06-09 07:55:22.906 160 11534.42 186.51 52553.75 88888.00 2018-06-09 07:55:23.406 160 11534.40 186.49 52553.80 88888.00 2018-06-09 07:55:23.906 160 11534.36 186.53 52553.79 88888.00 2018-06-09 07:55:24.406 160 11534.32 186.55 52553.80 88888.00 2018-06-09 07:55:24.906 160 11534.29 186.54 52553.83 88888.00 2018-06-09 07:55:25.406 160 11534.37 186.54 52553.83 88888.00 2018-06-09 07:55:25.906 160 11534.41 186.55 52553.83 88888.00 2018-06-09 07:55:26.406 160 11534.37 186.59 52553.82 88888.00 2018-06-09 07:55:26.906 160 11534.36 186.57 52553.81 88888.00 2018-06-09 07:55:27.406 160 11534.35 186.55 52553.81 88888.00 2018-06-09 07:55:27.906 160 11534.33 186.55 52553.79 88888.00 2018-06-09 07:55:28.406 160 11534.36 186.55 52553.77 88888.00 2018-06-09 07:55:28.906 160 11534.43 186.53 52553.76 88888.00 2018-06-09 07:55:29.406 160 11534.37 186.49 52553.74 88888.00 2018-06-09 07:55:29.906 160 11534.36 186.51 52553.76 88888.00 2018-06-09 07:55:30.406 160 11534.33 186.56 52553.82 88888.00 2018-06-09 07:55:30.906 160 11534.29 186.53 52553.81 88888.00 2018-06-09 07:55:31.406 160 11534.25 186.53 52553.81 88888.00 2018-06-09 07:55:31.906 160 11534.27 186.57 52553.79 88888.00 2018-06-09 07:55:32.406 160 11534.29 186.55 52553.75 88888.00 2018-06-09 07:55:32.906 160 11534.33 186.56 52553.74 88888.00 2018-06-09 07:55:33.406 160 11534.34 186.56 52553.77 88888.00 2018-06-09 07:55:33.906 160 11534.34 186.59 52553.75 88888.00 2018-06-09 07:55:34.406 160 11534.36 186.58 52553.75 88888.00 2018-06-09 07:55:35.406 160 11534.35 186.59 52553.76 88888.00 2018-06-09 07:55:35.906 160 11534.36 186.63 52553.79 88888.00 2018-06-09 07:55:36.406 160 11534.34 186.63 52553.75 88888.00 2018-06-09 07:55:36.906 160 11534.37 186.61 52553.76 88888.00 2018-06-09 07:55:37.406 160 11534.36 186.59 52553.74 88888.00 2018-06-09 07:55:37.906 160 11534.36 186.59 52553.75 88888.00 2018-06-09 07:55:38.406 160 11534.37 186.66 52553.76 88888.00 2018-06-09 07:55:38.906 160 11534.37 186.67 52553.76 88888.00 2018-06-09 07:55:39.406 160 11534.36 186.64 52553.74 88888.00 2018-06-09 07:55:39.906 160 11534.33 186.58 52553.75 88888.00 2018-06-09 07:55:40.406 160 11534.33 186.61 52553.77 88888.00 2018-06-09 07:55:40.906 160 11534.32 186.60 52553.75 88888.00 2018-06-09 07:55:41.406 160 11534.33 186.58 52553.77 88888.00 2018-06-09 07:55:41.906 160 11534.36 186.60 52553.79 88888.00 2018-06-09 07:55:42.406 160 11534.38 186.61 52553.77 88888.00 2018-06-09 07:55:42.906 160 11534.41 186.58 52553.81 88888.00 2018-06-09 07:55:43.406 160 11534.38 186.60 52553.76 88888.00 2018-06-09 07:55:43.906 160 11534.40 186.59 52553.73 88888.00 2018-06-09 07:55:44.406 160 11534.42 186.59 52553.73 88888.00 2018-06-09 07:55:45.406 160 11534.46 186.60 52553.71 88888.00 2018-06-09 07:55:45.906 160 11534.44 186.59 52553.73 88888.00 2018-06-09 07:55:46.406 160 11534.42 186.57 52553.75 88888.00 2018-06-09 07:55:46.906 160 11534.42 186.58 52553.71 88888.00 2018-06-09 07:55:47.406 160 11534.42 186.60 52553.71 88888.00 2018-06-09 07:55:47.906 160 11534.41 186.60 52553.71 88888.00 2018-06-09 07:55:48.406 160 11534.40 186.55 52553.68 88888.00 2018-06-09 07:55:48.906 160 11534.37 186.50 52553.72 88888.00 2018-06-09 07:55:49.406 160 11534.42 186.53 52553.75 88888.00 2018-06-09 07:55:49.906 160 11534.43 186.50 52553.74 88888.00 2018-06-09 07:55:50.406 160 11534.38 186.50 52553.75 88888.00 2018-06-09 07:55:50.906 160 11534.40 186.50 52553.75 88888.00 2018-06-09 07:55:51.406 160 11534.44 186.54 52553.75 88888.00 2018-06-09 07:55:51.906 160 11534.49 186.50 52553.74 88888.00 2018-06-09 07:55:52.406 160 11534.47 186.51 52553.71 88888.00 2018-06-09 07:55:52.906 160 11534.50 186.58 52553.69 88888.00 2018-06-09 07:55:53.406 160 11534.53 186.57 52553.72 88888.00 2018-06-09 07:55:53.906 160 11534.53 186.54 52553.74 88888.00 2018-06-09 07:55:54.406 160 11534.47 186.51 52553.73 88888.00 2018-06-09 07:55:55.406 160 11534.52 186.54 52553.71 88888.00 2018-06-09 07:55:55.906 160 11534.53 186.53 52553.66 88888.00 2018-06-09 07:55:56.406 160 11534.51 186.51 52553.68 88888.00 2018-06-09 07:55:56.906 160 11534.46 186.55 52553.67 88888.00 2018-06-09 07:55:57.406 160 11534.44 186.54 52553.69 88888.00 2018-06-09 07:55:57.906 160 11534.46 186.51 52553.71 88888.00 2018-06-09 07:55:58.406 160 11534.46 186.53 52553.69 88888.00 2018-06-09 07:55:58.906 160 11534.45 186.50 52553.65 88888.00 2018-06-09 07:55:59.406 160 11534.44 186.45 52553.64 88888.00 2018-06-09 07:55:59.906 160 11534.40 186.47 52553.66 88888.00 2018-06-09 07:56:00.406 160 11534.45 186.44 52553.65 88888.00 2018-06-09 07:56:00.906 160 11534.43 186.46 52553.67 88888.00 2018-06-09 07:56:01.406 160 11534.47 186.42 52553.66 88888.00 2018-06-09 07:56:01.906 160 11534.47 186.45 52553.67 88888.00 2018-06-09 07:56:02.406 160 11534.49 186.47 52553.68 88888.00 2018-06-09 07:56:02.906 160 11534.47 186.47 52553.69 88888.00 2018-06-09 07:56:03.406 160 11534.52 186.45 52553.72 88888.00 2018-06-09 07:56:03.906 160 11534.49 186.48 52553.71 88888.00 2018-06-09 07:56:04.406 160 11534.45 186.46 52553.72 88888.00 2018-06-09 07:56:04.906 160 11534.45 186.46 52553.72 88888.00 2018-06-09 07:56:05.406 160 11534.45 186.48 52553.74 88888.00 2018-06-09 07:56:05.906 160 11534.41 186.49 52553.74 88888.00 2018-06-09 07:56:06.406 160 11534.40 186.47 52553.71 88888.00 2018-06-09 07:56:06.906 160 11534.42 186.45 52553.68 88888.00 2018-06-09 07:56:07.406 160 11534.41 186.45 52553.69 88888.00 2018-06-09 07:56:07.906 160 11534.40 186.48 52553.75 88888.00 2018-06-09 07:56:08.406 160 11534.43 186.47 52553.71 88888.00 2018-06-09 07:56:08.906 160 11534.46 186.44 52553.71 88888.00 2018-06-09 07:56:09.406 160 11534.44 186.42 52553.74 88888.00 2018-06-09 07:56:09.906 160 11534.43 186.37 52553.69 88888.00 2018-06-09 07:56:10.406 160 11534.40 186.40 52553.71 88888.00 2018-06-09 07:56:10.906 160 11534.40 186.38 52553.73 88888.00 2018-06-09 07:56:11.406 160 11534.38 186.41 52553.74 88888.00 2018-06-09 07:56:11.906 160 11534.37 186.45 52553.72 88888.00 2018-06-09 07:56:12.406 160 11534.41 186.42 52553.74 88888.00 2018-06-09 07:56:12.906 160 11534.40 186.37 52553.75 88888.00 2018-06-09 07:56:13.406 160 11534.41 186.37 52553.72 88888.00 2018-06-09 07:56:13.906 160 11534.38 186.31 52553.67 88888.00 2018-06-09 07:56:14.406 160 11534.36 186.34 52553.68 88888.00 2018-06-09 07:56:14.906 160 11534.34 186.31 52553.72 88888.00 2018-06-09 07:56:15.406 160 11534.33 186.26 52553.69 88888.00 2018-06-09 07:56:15.906 160 11534.40 186.19 52553.68 88888.00 2018-06-09 07:56:16.406 160 11534.45 186.20 52553.69 88888.00 2018-06-09 07:56:16.906 160 11534.43 186.30 52553.68 88888.00 2018-06-09 07:56:17.406 160 11534.36 186.32 52553.68 88888.00 2018-06-09 07:56:17.906 160 11534.41 186.29 52553.63 88888.00 2018-06-09 07:56:18.406 160 11534.49 186.28 52553.62 88888.00 2018-06-09 07:56:18.906 160 11534.52 186.28 52553.60 88888.00 2018-06-09 07:56:19.406 160 11534.47 186.25 52553.59 88888.00 2018-06-09 07:56:19.906 160 11534.41 186.24 52553.56 88888.00 2018-06-09 07:56:20.406 160 11534.36 186.24 52553.57 88888.00 2018-06-09 07:56:20.906 160 11534.29 186.22 52553.60 88888.00 2018-06-09 07:56:21.406 160 11534.29 186.26 52553.59 88888.00 2018-06-09 07:56:21.906 160 11534.33 186.24 52553.59 88888.00 2018-06-09 07:56:22.406 160 11534.34 186.21 52553.57 88888.00 2018-06-09 07:56:22.906 160 11534.31 186.18 52553.62 88888.00 2018-06-09 07:56:23.406 160 11534.34 186.20 52553.64 88888.00 2018-06-09 07:56:23.906 160 11534.35 186.22 52553.62 88888.00 2018-06-09 07:56:24.406 160 11534.32 186.16 52553.63 88888.00 2018-06-09 07:56:24.906 160 11534.28 186.15 52553.64 88888.00 2018-06-09 07:56:25.407 160 11534.27 186.18 52553.62 88888.00 2018-06-09 07:56:25.907 160 11534.26 186.19 52553.64 88888.00 2018-06-09 07:56:26.407 160 11534.32 186.19 52553.64 88888.00 2018-06-09 07:56:26.907 160 11534.34 186.19 52553.63 88888.00 2018-06-09 07:56:27.407 160 11534.28 186.21 52553.65 88888.00 2018-06-09 07:56:27.907 160 11534.36 186.20 52553.66 88888.00 2018-06-09 07:56:28.407 160 11534.38 186.19 52553.65 88888.00 2018-06-09 07:56:28.907 160 11534.35 186.19 52553.65 88888.00 2018-06-09 07:56:29.407 160 11534.32 186.25 52553.65 88888.00 2018-06-09 07:56:29.907 160 11534.31 186.21 52553.68 88888.00 2018-06-09 07:56:30.407 160 11534.36 186.17 52553.68 88888.00 2018-06-09 07:56:30.907 160 11534.34 186.18 52553.64 88888.00 2018-06-09 07:56:31.407 160 11534.36 186.20 52553.60 88888.00 2018-06-09 07:56:31.907 160 11534.40 186.24 52553.62 88888.00 2018-06-09 07:56:32.407 160 11534.35 186.24 52553.60 88888.00 2018-06-09 07:56:32.907 160 11534.34 186.27 52553.66 88888.00 2018-06-09 07:56:33.407 160 11534.35 186.25 52553.66 88888.00 2018-06-09 07:56:33.907 160 11534.33 186.24 52553.66 88888.00 2018-06-09 07:56:34.407 160 11534.38 186.26 52553.64 88888.00 2018-06-09 07:56:34.907 160 11534.38 186.22 52553.64 88888.00 2018-06-09 07:56:35.407 160 11534.36 186.24 52553.65 88888.00 2018-06-09 07:56:35.907 160 11534.36 186.26 52553.67 88888.00 2018-06-09 07:56:36.407 160 11534.36 186.24 52553.64 88888.00 2018-06-09 07:56:36.907 160 11534.41 186.21 52553.64 88888.00 2018-06-09 07:56:37.407 160 11534.42 186.26 52553.64 88888.00 2018-06-09 07:56:37.907 160 11534.40 186.26 52553.65 88888.00 2018-06-09 07:56:38.407 160 11534.36 186.25 52553.69 88888.00 2018-06-09 07:56:38.907 160 11534.38 186.26 52553.66 88888.00 2018-06-09 07:56:39.407 160 11534.38 186.28 52553.68 88888.00 2018-06-09 07:56:39.907 160 11534.43 186.30 52553.67 88888.00 2018-06-09 07:56:40.407 160 11534.41 186.29 52553.71 88888.00 2018-06-09 07:56:40.907 160 11534.36 186.24 52553.72 88888.00 2018-06-09 07:56:41.407 160 11534.37 186.21 52553.71 88888.00 2018-06-09 07:56:41.907 160 11534.43 186.24 52553.66 88888.00 2018-06-09 07:56:42.407 160 11534.44 186.26 52553.68 88888.00 2018-06-09 07:56:42.907 160 11534.43 186.25 52553.69 88888.00 2018-06-09 07:56:43.407 160 11534.41 186.22 52553.68 88888.00 2018-06-09 07:56:43.907 160 11534.42 186.31 52553.66 88888.00 2018-06-09 07:56:44.407 160 11534.42 186.29 52553.66 88888.00 2018-06-09 07:56:44.907 160 11534.44 186.26 52553.65 88888.00 2018-06-09 07:56:45.407 160 11534.46 186.25 52553.64 88888.00 2018-06-09 07:56:45.907 160 11534.41 186.20 52553.66 88888.00 2018-06-09 07:56:46.407 160 11534.36 186.19 52553.71 88888.00 2018-06-09 07:56:46.907 160 11534.36 186.25 52553.74 88888.00 2018-06-09 07:56:47.407 160 11534.36 186.28 52553.73 88888.00 2018-06-09 07:56:47.907 160 11534.37 186.30 52553.71 88888.00 2018-06-09 07:56:48.407 160 11534.37 186.31 52553.71 88888.00 2018-06-09 07:56:48.907 160 11534.40 186.32 52553.72 88888.00 2018-06-09 07:56:49.407 160 11534.37 186.30 52553.72 88888.00 2018-06-09 07:56:49.907 160 11534.40 186.29 52553.74 88888.00 2018-06-09 07:56:50.407 160 11534.37 186.28 52553.74 88888.00 2018-06-09 07:56:50.907 160 11534.38 186.34 52553.74 88888.00 2018-06-09 07:56:51.407 160 11534.41 186.36 52553.72 88888.00 2018-06-09 07:56:51.907 160 11534.42 186.31 52553.73 88888.00 2018-06-09 07:56:52.407 160 11534.43 186.37 52553.75 88888.00 2018-06-09 07:56:52.907 160 11534.40 186.35 52553.75 88888.00 2018-06-09 07:56:53.407 160 11534.36 186.28 52553.76 88888.00 2018-06-09 07:56:53.907 160 11534.34 186.28 52553.73 88888.00 2018-06-09 07:56:54.407 160 11534.36 186.29 52553.71 88888.00 2018-06-09 07:56:54.907 160 11534.36 186.32 52553.73 88888.00 2018-06-09 07:56:55.407 160 11534.38 186.36 52553.71 88888.00 2018-06-09 07:56:55.907 160 11534.41 186.36 52553.69 88888.00 2018-06-09 07:56:56.407 160 11534.41 186.36 52553.71 88888.00 2018-06-09 07:56:56.907 160 11534.40 186.37 52553.73 88888.00 2018-06-09 07:56:57.407 160 11534.45 186.35 52553.73 88888.00 2018-06-09 07:56:57.907 160 11534.47 186.37 52553.72 88888.00 2018-06-09 07:56:58.407 160 11534.45 186.37 52553.73 88888.00 2018-06-09 07:56:58.907 160 11534.43 186.37 52553.72 88888.00 2018-06-09 07:56:59.407 160 11534.47 186.37 52553.72 88888.00 2018-06-09 07:56:59.907 160 11534.47 186.36 52553.74 88888.00 2018-06-09 07:57:00.407 160 11534.40 186.31 52553.73 88888.00 2018-06-09 07:57:00.907 160 11534.38 186.35 52553.66 88888.00 2018-06-09 07:57:01.407 160 11534.42 186.34 52553.64 88888.00 2018-06-09 07:57:01.907 160 11534.40 186.29 52553.64 88888.00 2018-06-09 07:57:02.407 160 11534.42 186.34 52553.69 88888.00 2018-06-09 07:57:02.907 160 11534.36 186.34 52553.71 88888.00 2018-06-09 07:57:03.407 160 11534.38 186.31 52553.71 88888.00 2018-06-09 07:57:03.907 160 11534.38 186.28 52553.69 88888.00 2018-06-09 07:57:04.407 160 11534.41 186.30 52553.65 88888.00 2018-06-09 07:57:04.907 160 11534.42 186.36 52553.67 88888.00 2018-06-09 07:57:05.407 160 11534.42 186.36 52553.69 88888.00 2018-06-09 07:57:05.907 160 11534.36 186.35 52553.71 88888.00 2018-06-09 07:57:06.407 160 11534.36 186.34 52553.72 88888.00 2018-06-09 07:57:06.907 160 11534.38 186.35 52553.72 88888.00 2018-06-09 07:57:07.407 160 11534.36 186.36 52553.71 88888.00 2018-06-09 07:57:07.907 160 11534.36 186.31 52553.68 88888.00 2018-06-09 07:57:08.407 160 11534.34 186.37 52553.68 88888.00 2018-06-09 07:57:08.907 160 11534.31 186.41 52553.72 88888.00 2018-06-09 07:57:09.407 160 11534.32 186.46 52553.68 88888.00 2018-06-09 07:57:09.907 160 11534.37 186.44 52553.71 88888.00 2018-06-09 07:57:10.407 160 11534.37 186.40 52553.73 88888.00 2018-06-09 07:57:10.907 160 11534.32 186.44 52553.71 88888.00 2018-06-09 07:57:11.407 160 11534.31 186.44 52553.66 88888.00 2018-06-09 07:57:11.907 160 11534.34 186.46 52553.66 88888.00 2018-06-09 07:57:12.407 160 11534.34 186.51 52553.69 88888.00 2018-06-09 07:57:12.907 160 11534.34 186.51 52553.67 88888.00 2018-06-09 07:57:13.407 160 11534.34 186.51 52553.69 88888.00 2018-06-09 07:57:13.907 160 11534.34 186.50 52553.72 88888.00 2018-06-09 07:57:14.907 160 11534.33 186.53 52553.71 88888.00 2018-06-09 07:57:15.407 160 11534.35 186.45 52553.69 88888.00 2018-06-09 07:57:15.907 160 11534.37 186.41 52553.71 88888.00 2018-06-09 07:57:16.407 160 11534.31 186.41 52553.74 88888.00 2018-06-09 07:57:16.907 160 11534.31 186.46 52553.72 88888.00 2018-06-09 07:57:17.407 160 11534.35 186.45 52553.68 88888.00 2018-06-09 07:57:17.907 160 11534.34 186.41 52553.72 88888.00 2018-06-09 07:57:18.407 160 11534.29 186.42 52553.73 88888.00 2018-06-09 07:57:18.907 160 11534.31 186.41 52553.71 88888.00 2018-06-09 07:57:19.407 160 11534.28 186.38 52553.73 88888.00 2018-06-09 07:57:19.907 160 11534.31 186.40 52553.72 88888.00 2018-06-09 07:57:20.407 160 11534.33 186.39 52553.71 88888.00 2018-06-09 07:57:20.907 160 11534.33 186.42 52553.71 88888.00 2018-06-09 07:57:21.407 160 11534.35 186.42 52553.71 88888.00 2018-06-09 07:57:21.907 160 11534.35 186.42 52553.74 88888.00 2018-06-09 07:57:22.407 160 11534.35 186.41 52553.76 88888.00 2018-06-09 07:57:22.907 160 11534.38 186.42 52553.75 88888.00 2018-06-09 07:57:23.407 160 11534.34 186.41 52553.73 88888.00 2018-06-09 07:57:23.907 160 11534.34 186.38 52553.72 88888.00 2018-06-09 07:57:24.907 160 11534.36 186.38 52553.75 88888.00 2018-06-09 07:57:25.407 160 11534.34 186.40 52553.74 88888.00 2018-06-09 07:57:25.907 160 11534.32 186.39 52553.76 88888.00 2018-06-09 07:57:26.407 160 11534.35 186.39 52553.72 88888.00 2018-06-09 07:57:26.907 160 11534.36 186.41 52553.73 88888.00 2018-06-09 07:57:27.407 160 11534.40 186.46 52553.73 88888.00 2018-06-09 07:57:27.907 160 11534.40 186.50 52553.71 88888.00 2018-06-09 07:57:28.407 160 11534.38 186.47 52553.71 88888.00 2018-06-09 07:57:28.907 160 11534.36 186.45 52553.72 88888.00 2018-06-09 07:57:29.407 160 11534.38 186.41 52553.71 88888.00 2018-06-09 07:57:29.907 160 11534.37 186.41 52553.68 88888.00 2018-06-09 07:57:30.407 160 11534.32 186.40 52553.69 88888.00 2018-06-09 07:57:30.907 160 11534.33 186.40 52553.69 88888.00 2018-06-09 07:57:31.407 160 11534.36 186.46 52553.75 88888.00 2018-06-09 07:57:31.907 160 11534.40 186.45 52553.76 88888.00 2018-06-09 07:57:32.407 160 11534.43 186.42 52553.74 88888.00 2018-06-09 07:57:32.907 160 11534.43 186.42 52553.71 88888.00 2018-06-09 07:57:33.407 160 11534.46 186.45 52553.69 88888.00 2018-06-09 07:57:33.907 160 11534.38 186.46 52553.71 88888.00 2018-06-09 07:57:34.407 160 11534.37 186.45 52553.69 88888.00 2018-06-09 07:57:34.907 160 11534.41 186.44 52553.68 88888.00 2018-06-09 07:57:35.407 160 11534.38 186.44 52553.69 88888.00 2018-06-09 07:57:35.907 160 11534.36 186.41 52553.74 88888.00 2018-06-09 07:57:36.407 160 11534.35 186.44 52553.72 88888.00 2018-06-09 07:57:36.907 160 11534.36 186.39 52553.65 88888.00 2018-06-09 07:57:37.407 160 11534.45 186.38 52553.63 88888.00 2018-06-09 07:57:37.907 160 11534.47 186.37 52553.63 88888.00 2018-06-09 07:57:38.407 160 11534.45 186.41 52553.62 88888.00 2018-06-09 07:57:38.907 160 11534.47 186.42 52553.63 88888.00 2018-06-09 07:57:39.407 160 11534.52 186.42 52553.65 88888.00 2018-06-09 07:57:39.907 160 11534.50 186.42 52553.68 88888.00 2018-06-09 07:57:40.407 160 11534.46 186.37 52553.68 88888.00 2018-06-09 07:57:40.907 160 11534.51 186.35 52553.65 88888.00 2018-06-09 07:57:41.407 160 11534.52 186.37 52553.67 88888.00 2018-06-09 07:57:41.907 160 11534.52 186.35 52553.66 88888.00 2018-06-09 07:57:42.407 160 11534.50 186.30 52553.65 88888.00 2018-06-09 07:57:42.907 160 11534.44 186.31 52553.64 88888.00 2018-06-09 07:57:43.407 160 11534.43 186.32 52553.66 88888.00 2018-06-09 07:57:43.907 160 11534.46 186.34 52553.68 88888.00 2018-06-09 07:57:44.407 160 11534.50 186.36 52553.68 88888.00 2018-06-09 07:57:44.907 160 11534.50 186.34 52553.68 88888.00 2018-06-09 07:57:45.407 160 11534.50 186.36 52553.67 88888.00 2018-06-09 07:57:45.907 160 11534.49 186.35 52553.67 88888.00 2018-06-09 07:57:46.407 160 11534.49 186.35 52553.64 88888.00 2018-06-09 07:57:46.907 160 11534.46 186.34 52553.66 88888.00 2018-06-09 07:57:47.407 160 11534.49 186.31 52553.66 88888.00 2018-06-09 07:57:47.907 160 11534.50 186.26 52553.65 88888.00 2018-06-09 07:57:48.407 160 11534.49 186.29 52553.64 88888.00 2018-06-09 07:57:48.907 160 11534.44 186.34 52553.63 88888.00 2018-06-09 07:57:49.407 160 11534.45 186.35 52553.65 88888.00 2018-06-09 07:57:49.907 160 11534.45 186.30 52553.65 88888.00 2018-06-09 07:57:50.407 160 11534.44 186.28 52553.66 88888.00 2018-06-09 07:57:50.907 160 11534.45 186.29 52553.66 88888.00 2018-06-09 07:57:51.407 160 11534.42 186.31 52553.64 88888.00 2018-06-09 07:57:51.907 160 11534.43 186.28 52553.62 88888.00 2018-06-09 07:57:52.407 160 11534.40 186.28 52553.60 88888.00 2018-06-09 07:57:52.907 160 11534.36 186.25 52553.62 88888.00 2018-06-09 07:57:53.407 160 11534.32 186.24 52553.68 88888.00 2018-06-09 07:57:53.907 160 11534.35 186.22 52553.69 88888.00 2018-06-09 07:57:54.407 160 11534.35 186.20 52553.66 88888.00 2018-06-09 07:57:54.907 160 11534.35 186.20 52553.62 88888.00 2018-06-09 07:57:55.407 160 11534.38 186.19 52553.60 88888.00 2018-06-09 07:57:55.907 160 11534.37 186.19 52553.64 88888.00 2018-06-09 07:57:56.407 160 11534.34 186.19 52553.65 88888.00 2018-06-09 07:57:56.907 160 11534.33 186.17 52553.64 88888.00 2018-06-09 07:57:57.407 160 11534.32 186.15 52553.64 88888.00 2018-06-09 07:57:57.907 160 11534.29 186.13 52553.66 88888.00 2018-06-09 07:57:58.407 160 11534.28 186.12 52553.66 88888.00 2018-06-09 07:57:58.907 160 11534.32 186.12 52553.64 88888.00 2018-06-09 07:57:59.407 160 11534.35 186.12 52553.62 88888.00 2018-06-09 07:57:59.907 160 11534.35 186.12 52553.65 88888.00 2018-06-09 07:58:00.407 160 11534.27 186.11 52553.65 88888.00 2018-06-09 07:58:00.907 160 11534.26 186.13 52553.69 88888.00 2018-06-09 07:58:01.407 160 11534.23 186.20 52553.73 88888.00 2018-06-09 07:58:01.907 160 11534.18 186.20 52553.74 88888.00 2018-06-09 07:58:02.407 160 11534.23 186.15 52553.68 88888.00 2018-06-09 07:58:02.907 160 11534.26 186.17 52553.66 88888.00 2018-06-09 07:58:03.407 160 11534.26 186.19 52553.65 88888.00 2018-06-09 07:58:03.907 160 11534.27 186.20 52553.64 88888.00 2018-06-09 07:58:04.407 160 11534.23 186.17 52553.62 88888.00 2018-06-09 07:58:04.907 160 11534.19 186.17 52553.65 88888.00 2018-06-09 07:58:05.407 160 11534.25 186.15 52553.64 88888.00 2018-06-09 07:58:05.907 160 11534.26 186.15 52553.62 88888.00 2018-06-09 07:58:06.407 160 11534.22 186.18 52553.60 88888.00 2018-06-09 07:58:06.907 160 11534.27 186.16 52553.62 88888.00 2018-06-09 07:58:07.407 160 11534.31 186.12 52553.60 88888.00 2018-06-09 07:58:07.907 160 11534.27 186.11 52553.60 88888.00 2018-06-09 07:58:08.407 160 11534.23 186.15 52553.59 88888.00 2018-06-09 07:58:08.907 160 11534.17 186.19 52553.59 88888.00 2018-06-09 07:58:09.407 160 11534.18 186.21 52553.62 88888.00 2018-06-09 07:58:09.907 160 11534.18 186.21 52553.66 88888.00 2018-06-09 07:58:10.407 160 11534.19 186.20 52553.63 88888.00 2018-06-09 07:58:10.907 160 11534.18 186.24 52553.59 88888.00 2018-06-09 07:58:11.407 160 11534.26 186.20 52553.59 88888.00 2018-06-09 07:58:11.907 160 11534.26 186.19 52553.59 88888.00 2018-06-09 07:58:12.407 160 11534.24 186.19 52553.63 88888.00 2018-06-09 07:58:12.907 160 11534.24 186.20 52553.71 88888.00 2018-06-09 07:58:13.407 160 11534.29 186.18 52553.71 88888.00 2018-06-09 07:58:13.907 160 11534.32 186.20 52553.71 88888.00 2018-06-09 07:58:14.407 160 11534.29 186.21 52553.73 88888.00 2018-06-09 07:58:14.907 160 11534.24 186.22 52553.71 88888.00 2018-06-09 07:58:15.407 160 11534.17 186.19 52553.71 88888.00 2018-06-09 07:58:15.907 160 11534.14 186.15 52553.67 88888.00 2018-06-09 07:58:16.407 160 11534.17 186.15 52553.65 88888.00 2018-06-09 07:58:16.907 160 11534.17 186.13 52553.66 88888.00 2018-06-09 07:58:17.407 160 11534.17 186.11 52553.65 88888.00 2018-06-09 07:58:18.407 160 11534.20 186.20 52553.69 88888.00 2018-06-09 07:58:18.907 160 11534.18 186.17 52553.68 88888.00 2018-06-09 07:58:19.407 160 11534.18 186.15 52553.68 88888.00 2018-06-09 07:58:19.907 160 11534.20 186.13 52553.69 88888.00 2018-06-09 07:58:20.407 160 11534.20 186.12 52553.68 88888.00 2018-06-09 07:58:20.907 160 11534.17 186.17 52553.67 88888.00 2018-06-09 07:58:21.407 160 11534.14 186.15 52553.67 88888.00 2018-06-09 07:58:21.907 160 11534.15 186.16 52553.65 88888.00 2018-06-09 07:58:22.407 160 11534.16 186.18 52553.62 88888.00 2018-06-09 07:58:22.907 160 11534.24 186.18 52553.58 88888.00 2018-06-09 07:58:23.407 160 11534.22 186.20 52553.57 88888.00 2018-06-09 07:58:23.907 160 11534.17 186.19 52553.59 88888.00 2018-06-09 07:58:24.407 160 11534.16 186.18 52553.60 88888.00 2018-06-09 07:58:24.907 160 11534.20 186.18 52553.55 88888.00 2018-06-09 07:58:25.407 160 11534.23 186.20 52553.55 88888.00 2018-06-09 07:58:25.907 160 11534.25 186.19 52553.58 88888.00 2018-06-09 07:58:26.407 160 11534.25 186.12 52553.55 88888.00 2018-06-09 07:58:26.907 160 11534.18 186.07 52553.56 88888.00 2018-06-09 07:58:27.407 160 11534.18 186.08 52553.62 88888.00 2018-06-09 07:58:27.907 160 11534.22 186.11 52553.62 88888.00 2018-06-09 07:58:28.407 160 11534.23 186.12 52553.63 88888.00 2018-06-09 07:58:28.907 160 11534.24 186.11 52553.60 88888.00 2018-06-09 07:58:29.407 160 11534.23 186.10 52553.58 88888.00 2018-06-09 07:58:29.907 160 11534.19 186.11 52553.56 88888.00 2018-06-09 07:58:30.407 160 11534.18 186.15 52553.59 88888.00 2018-06-09 07:58:30.907 160 11534.17 186.16 52553.62 88888.00 2018-06-09 07:58:31.407 160 11534.20 186.10 52553.62 88888.00 2018-06-09 07:58:31.907 160 11534.23 186.08 52553.60 88888.00 2018-06-09 07:58:32.407 160 11534.23 186.08 52553.59 88888.00 2018-06-09 07:58:32.907 160 11534.20 186.02 52553.59 88888.00 2018-06-09 07:58:33.407 160 11534.16 185.99 52553.59 88888.00 2018-06-09 07:58:33.907 160 11534.20 186.01 52553.60 88888.00 2018-06-09 07:58:34.407 160 11534.25 185.99 52553.58 88888.00 2018-06-09 07:58:34.907 160 11534.24 186.00 52553.58 88888.00 2018-06-09 07:58:35.407 160 11534.25 186.00 52553.63 88888.00 2018-06-09 07:58:35.907 160 11534.23 186.01 52553.63 88888.00 2018-06-09 07:58:36.407 160 11534.23 186.01 52553.60 88888.00 2018-06-09 07:58:36.907 160 11534.24 186.00 52553.63 88888.00 2018-06-09 07:58:37.407 160 11534.26 186.05 52553.65 88888.00 2018-06-09 07:58:37.907 160 11534.18 186.05 52553.64 88888.00 2018-06-09 07:58:38.407 160 11534.18 186.03 52553.63 88888.00 2018-06-09 07:58:38.907 160 11534.22 186.03 52553.66 88888.00 2018-06-09 07:58:39.407 160 11534.23 186.06 52553.67 88888.00 2018-06-09 07:58:39.907 160 11534.22 186.06 52553.68 88888.00 2018-06-09 07:58:40.407 160 11534.27 186.00 52553.66 88888.00 2018-06-09 07:58:40.907 160 11534.27 186.02 52553.62 88888.00 2018-06-09 07:58:41.407 160 11534.20 186.01 52553.63 88888.00 2018-06-09 07:58:41.907 160 11534.22 186.00 52553.65 88888.00 2018-06-09 07:58:42.407 160 11534.23 186.05 52553.65 88888.00 2018-06-09 07:58:42.907 160 11534.19 186.01 52553.65 88888.00 2018-06-09 07:58:43.407 160 11534.18 185.99 52553.66 88888.00 2018-06-09 07:58:43.907 160 11534.24 185.97 52553.66 88888.00 2018-06-09 07:58:44.407 160 11534.26 185.98 52553.63 88888.00 2018-06-09 07:58:44.907 160 11534.20 186.00 52553.64 88888.00 2018-06-09 07:58:45.407 160 11534.18 186.03 52553.63 88888.00 2018-06-09 07:58:45.907 160 11534.16 186.02 52553.63 88888.00 2018-06-09 07:58:46.407 160 11534.18 185.98 52553.62 88888.00 2018-06-09 07:58:46.907 160 11534.15 185.98 52553.59 88888.00 2018-06-09 07:58:47.407 160 11534.16 185.95 52553.62 88888.00 2018-06-09 07:58:47.907 160 11534.22 185.88 52553.62 88888.00 2018-06-09 07:58:48.407 160 11534.19 185.91 52553.59 88888.00 2018-06-09 07:58:48.907 160 11534.20 185.95 52553.60 88888.00 2018-06-09 07:58:49.407 160 11534.17 185.96 52553.60 88888.00 2018-06-09 07:58:49.907 160 11534.16 186.00 52553.62 88888.00 2018-06-09 07:58:50.407 160 11534.18 186.01 52553.62 88888.00 2018-06-09 07:58:50.907 160 11534.19 185.98 52553.62 88888.00 2018-06-09 07:58:51.407 160 11534.18 185.96 52553.64 88888.00 2018-06-09 07:58:51.907 160 11534.17 186.01 52553.66 88888.00 2018-06-09 07:58:52.407 160 11534.15 186.02 52553.65 88888.00 2018-06-09 07:58:52.907 160 11534.16 186.01 52553.67 88888.00 2018-06-09 07:58:53.407 160 11534.18 186.00 52553.72 88888.00 2018-06-09 07:58:53.907 160 11534.15 186.00 52553.72 88888.00 2018-06-09 07:58:54.407 160 11534.10 186.01 52553.71 88888.00 2018-06-09 07:58:54.907 160 11534.14 185.96 52553.69 88888.00 2018-06-09 07:58:55.407 160 11534.16 185.95 52553.71 88888.00 2018-06-09 07:58:55.907 160 11534.19 185.92 52553.73 88888.00 2018-06-09 07:58:56.407 160 11534.25 185.92 52553.71 88888.00 2018-06-09 07:58:56.907 160 11534.26 185.92 52553.71 88888.00 2018-06-09 07:58:57.407 160 11534.23 185.92 52553.71 88888.00 2018-06-09 07:58:57.907 160 11534.24 185.91 52553.68 88888.00 2018-06-09 07:58:58.408 160 11534.20 185.89 52553.71 88888.00 2018-06-09 07:58:58.908 160 11534.20 185.97 52553.69 88888.00 2018-06-09 07:58:59.908 160 11534.17 185.93 52553.68 88888.00 2018-06-09 07:59:00.408 160 11534.25 185.98 52553.67 88888.00 2018-06-09 07:59:00.908 160 11534.22 185.98 52553.71 88888.00 2018-06-09 07:59:01.408 160 11534.22 185.95 52553.67 88888.00 2018-06-09 07:59:01.908 160 11534.22 185.96 52553.63 88888.00 2018-06-09 07:59:02.408 160 11534.19 185.95 52553.63 88888.00 2018-06-09 07:59:02.908 160 11534.20 185.91 52553.62 88888.00 2018-06-09 07:59:03.408 160 11534.25 185.89 52553.66 88888.00 2018-06-09 07:59:03.908 160 11534.20 185.90 52553.71 88888.00 2018-06-09 07:59:04.408 160 11534.16 185.95 52553.68 88888.00 2018-06-09 07:59:04.908 160 11534.10 185.91 52553.69 88888.00 2018-06-09 07:59:05.408 160 11534.13 185.91 52553.68 88888.00 2018-06-09 07:59:05.908 160 11534.14 185.93 52553.65 88888.00 2018-06-09 07:59:06.408 160 11534.17 185.93 52553.63 88888.00 2018-06-09 07:59:06.908 160 11534.15 185.89 52553.62 88888.00 2018-06-09 07:59:07.408 160 11534.14 185.83 52553.60 88888.00 2018-06-09 07:59:07.908 160 11534.14 185.90 52553.58 88888.00 2018-06-09 07:59:08.408 160 11534.11 185.90 52553.59 88888.00 2018-06-09 07:59:08.908 160 11534.10 185.87 52553.59 88888.00 2018-06-09 07:59:09.408 160 11534.07 185.86 52553.56 88888.00 2018-06-09 07:59:09.908 160 11534.05 185.90 52553.53 88888.00 2018-06-09 07:59:10.408 160 11534.07 185.86 52553.54 88888.00 2018-06-09 07:59:10.908 160 11534.06 185.77 52553.57 88888.00 2018-06-09 07:59:11.408 160 11534.02 185.77 52553.56 88888.00 2018-06-09 07:59:11.908 160 11534.07 185.83 52553.55 88888.00 2018-06-09 07:59:12.408 160 11534.03 185.83 52553.57 88888.00 2018-06-09 07:59:12.908 160 11534.00 185.88 52553.56 88888.00 2018-06-09 07:59:13.408 160 11534.09 185.88 52553.53 88888.00 2018-06-09 07:59:13.908 160 11534.08 185.90 52553.59 88888.00 2018-06-09 07:59:14.408 160 11534.01 185.89 52553.60 88888.00 2018-06-09 07:59:14.908 160 11533.97 185.84 52553.57 88888.00 2018-06-09 07:59:15.408 160 11534.02 185.79 52553.55 88888.00 2018-06-09 07:59:15.908 160 11534.07 185.84 52553.54 88888.00 2018-06-09 07:59:16.408 160 11533.98 185.87 52553.57 88888.00 2018-06-09 07:59:16.908 160 11533.93 185.87 52553.56 88888.00 2018-06-09 07:59:17.408 160 11533.93 185.83 52553.57 88888.00 2018-06-09 07:59:17.908 160 11533.98 185.82 52553.57 88888.00 2018-06-09 07:59:18.408 160 11534.02 185.82 52553.55 88888.00 2018-06-09 07:59:18.908 160 11533.99 185.84 52553.56 88888.00 2018-06-09 07:59:19.408 160 11533.92 185.89 52553.58 88888.00 2018-06-09 07:59:19.908 160 11533.93 185.87 52553.60 88888.00 2018-06-09 07:59:20.408 160 11533.96 185.84 52553.60 88888.00 2018-06-09 07:59:20.908 160 11533.96 185.89 52553.62 88888.00 2018-06-09 07:59:21.408 160 11533.97 185.83 52553.58 88888.00 2018-06-09 07:59:21.908 160 11533.96 185.86 52553.53 88888.00 2018-06-09 07:59:22.408 160 11533.92 185.88 52553.54 88888.00 2018-06-09 07:59:22.908 160 11533.91 185.87 52553.53 88888.00 2018-06-09 07:59:23.408 160 11533.91 185.92 52553.55 88888.00 2018-06-09 07:59:23.908 160 11533.85 185.93 52553.57 88888.00 2018-06-09 07:59:24.408 160 11533.88 185.91 52553.60 88888.00 2018-06-09 07:59:24.908 160 11533.92 185.93 52553.58 88888.00 2018-06-09 07:59:25.408 160 11533.94 185.93 52553.58 88888.00 2018-06-09 07:59:25.908 160 11533.89 185.93 52553.62 88888.00 2018-06-09 07:59:26.408 160 11533.83 185.96 52553.62 88888.00 2018-06-09 07:59:26.908 160 11533.85 185.97 52553.60 88888.00 2018-06-09 07:59:27.408 160 11533.87 185.89 52553.59 88888.00 2018-06-09 07:59:27.908 160 11533.85 185.96 52553.62 88888.00 2018-06-09 07:59:28.408 160 11533.89 185.99 52553.65 88888.00 2018-06-09 07:59:28.908 160 11533.89 185.97 52553.66 88888.00 2018-06-09 07:59:29.408 160 11533.89 185.99 52553.64 88888.00 2018-06-09 07:59:29.908 160 11533.87 186.00 52553.65 88888.00 2018-06-09 07:59:30.408 160 11533.87 185.96 52553.67 88888.00 2018-06-09 07:59:30.908 160 11533.88 185.96 52553.67 88888.00 2018-06-09 07:59:31.408 160 11533.84 185.97 52553.66 88888.00 2018-06-09 07:59:31.908 160 11533.89 186.05 52553.65 88888.00 2018-06-09 07:59:32.408 160 11533.94 186.06 52553.62 88888.00 2018-06-09 07:59:32.908 160 11533.90 186.05 52553.64 88888.00 2018-06-09 07:59:33.408 160 11533.84 186.01 52553.63 88888.00 2018-06-09 07:59:33.908 160 11533.82 186.02 52553.67 88888.00 2018-06-09 07:59:34.408 160 11533.84 186.05 52553.68 88888.00 2018-06-09 07:59:34.908 160 11533.88 186.06 52553.68 88888.00 2018-06-09 07:59:35.408 160 11533.90 186.09 52553.69 88888.00 2018-06-09 07:59:35.908 160 11533.85 186.09 52553.68 88888.00 2018-06-09 07:59:36.408 160 11533.82 186.08 52553.71 88888.00 2018-06-09 07:59:36.908 160 11533.82 186.07 52553.72 88888.00 2018-06-09 07:59:37.408 160 11533.83 186.09 52553.77 88888.00 2018-06-09 07:59:37.908 160 11533.83 186.09 52553.72 88888.00 2018-06-09 07:59:38.408 160 11533.82 186.10 52553.69 88888.00 2018-06-09 07:59:38.908 160 11533.85 186.12 52553.72 88888.00 2018-06-09 07:59:39.408 160 11533.81 186.08 52553.71 88888.00 2018-06-09 07:59:39.908 160 11533.85 186.09 52553.68 88888.00 2018-06-09 07:59:40.408 160 11533.91 186.11 52553.66 88888.00 2018-06-09 07:59:40.908 160 11533.87 186.10 52553.66 88888.00 2018-06-09 07:59:41.408 160 11533.91 186.07 52553.63 88888.00 2018-06-09 07:59:41.908 160 11533.92 186.12 52553.71 88888.00 2018-06-09 07:59:42.408 160 11533.96 186.13 52553.72 88888.00 2018-06-09 07:59:42.908 160 11533.97 186.12 52553.68 88888.00 2018-06-09 07:59:43.408 160 11533.96 186.07 52553.68 88888.00 2018-06-09 07:59:43.908 160 11533.96 186.09 52553.66 88888.00 2018-06-09 07:59:44.408 160 11533.94 186.06 52553.64 88888.00 2018-06-09 07:59:44.908 160 11533.94 186.03 52553.64 88888.00 2018-06-09 07:59:45.408 160 11533.92 186.03 52553.66 88888.00 2018-06-09 07:59:45.908 160 11533.93 186.06 52553.64 88888.00 2018-06-09 07:59:46.408 160 11533.94 186.06 52553.60 88888.00 2018-06-09 07:59:46.908 160 11533.96 186.08 52553.60 88888.00 2018-06-09 07:59:47.408 160 11533.96 186.05 52553.62 88888.00 2018-06-09 07:59:47.908 160 11533.97 186.06 52553.62 88888.00 2018-06-09 07:59:48.408 160 11533.99 186.06 52553.58 88888.00 2018-06-09 07:59:48.908 160 11534.00 186.01 52553.55 88888.00 2018-06-09 07:59:49.408 160 11533.94 185.99 52553.54 88888.00 2018-06-09 07:59:49.908 160 11533.91 185.98 52553.59 88888.00 2018-06-09 07:59:50.408 160 11533.96 185.98 52553.63 88888.00 2018-06-09 07:59:51.408 160 11533.99 186.03 52553.62 88888.00 2018-06-09 07:59:51.908 160 11533.99 186.01 52553.58 88888.00 2018-06-09 07:59:52.408 160 11534.06 186.00 52553.56 88888.00 2018-06-09 07:59:52.908 160 11534.06 185.99 52553.55 88888.00 2018-06-09 07:59:53.408 160 11534.01 186.03 52553.55 88888.00 2018-06-09 07:59:53.908 160 11533.97 186.05 52553.55 88888.00 2018-06-09 07:59:54.408 160 11533.96 186.06 52553.53 88888.00 2018-06-09 07:59:54.908 160 11533.96 186.09 52553.56 88888.00 2018-06-09 07:59:55.408 160 11533.98 186.08 52553.56 88888.00 2018-06-09 07:59:55.908 160 11533.96 186.07 52553.56 88888.00 2018-06-09 07:59:56.408 160 11533.93 186.06 52553.59 88888.00 2018-06-09 07:59:56.908 160 11533.93 186.01 52553.58 88888.00 2018-06-09 07:59:57.408 160 11533.91 186.01 52553.57 88888.00 2018-06-09 07:59:57.908 160 11533.87 186.01 52553.54 88888.00 2018-06-09 07:59:58.408 160 11533.90 186.00 52553.54 88888.00 2018-06-09 07:59:58.908 160 11533.94 185.98 52553.54 88888.00 2018-06-09 07:59:59.408 160 11533.98 186.00 52553.55 88888.00 2018-06-09 07:59:59.908 160 11533.97 185.96 52553.55 88888.00 2018-06-09 08:00:00.408 160 11533.94 185.96 52553.53 88888.00 2018-06-09 08:00:01.408 160 11533.94 185.88 52553.53 88888.00 2018-06-09 08:00:01.908 160 11533.91 185.91 52553.57 88888.00 2018-06-09 08:00:02.408 160 11533.96 185.90 52553.59 88888.00 2018-06-09 08:00:02.908 160 11533.97 185.86 52553.57 88888.00 2018-06-09 08:00:03.408 160 11533.96 185.87 52553.53 88888.00 2018-06-09 08:00:03.908 160 11533.96 185.90 52553.51 88888.00 2018-06-09 08:00:04.408 160 11533.93 185.88 52553.56 88888.00 2018-06-09 08:00:04.908 160 11533.93 185.90 52553.58 88888.00 2018-06-09 08:00:05.408 160 11533.94 185.93 52553.55 88888.00 2018-06-09 08:00:05.908 160 11533.98 185.98 52553.56 88888.00 2018-06-09 08:00:06.408 160 11534.01 185.97 52553.57 88888.00 2018-06-09 08:00:06.908 160 11534.00 185.92 52553.57 88888.00 2018-06-09 08:00:07.408 160 11533.94 185.88 52553.56 88888.00 2018-06-09 08:00:07.908 160 11533.97 185.89 52553.56 88888.00 2018-06-09 08:00:08.408 160 11534.02 185.88 52553.58 88888.00 2018-06-09 08:00:08.908 160 11534.03 185.88 52553.55 88888.00 2018-06-09 08:00:09.408 160 11534.05 185.86 52553.54 88888.00 2018-06-09 08:00:09.908 160 11534.07 185.88 52553.48 88888.00 2018-06-09 08:00:10.408 160 11534.05 185.87 52553.46 88888.00 2018-06-09 08:00:11.408 160 11534.07 185.96 52553.57 88888.00 2018-06-09 08:00:11.908 160 11534.10 185.97 52553.54 88888.00 2018-06-09 08:00:12.408 160 11534.11 185.97 52553.53 88888.00 2018-06-09 08:00:12.908 160 11534.08 185.95 52553.51 88888.00 2018-06-09 08:00:13.408 160 11534.05 185.88 52553.48 88888.00 2018-06-09 08:00:13.908 160 11534.05 185.87 52553.46 88888.00 2018-06-09 08:00:14.408 160 11534.05 185.88 52553.47 88888.00 2018-06-09 08:00:14.908 160 11534.02 185.88 52553.53 88888.00 2018-06-09 08:00:15.408 160 11534.01 185.84 52553.55 88888.00 2018-06-09 08:00:15.908 160 11534.02 185.84 52553.55 88888.00 2018-06-09 08:00:16.408 160 11534.02 185.88 52553.53 88888.00 2018-06-09 08:00:16.908 160 11534.02 185.88 52553.53 88888.00 2018-06-09 08:00:17.408 160 11534.07 185.88 52553.54 88888.00 2018-06-09 08:00:17.908 160 11534.09 185.88 52553.54 88888.00 2018-06-09 08:00:18.408 160 11534.10 185.84 52553.55 88888.00 2018-06-09 08:00:18.908 160 11534.09 185.82 52553.55 88888.00 2018-06-09 08:00:19.408 160 11534.10 185.88 52553.55 88888.00 2018-06-09 08:00:19.908 160 11534.07 185.91 52553.56 88888.00 2018-06-09 08:00:20.408 160 11534.07 185.92 52553.56 88888.00 2018-06-09 08:00:21.408 160 11534.02 185.89 52553.57 88888.00 2018-06-09 08:00:21.908 160 11533.97 185.93 52553.58 88888.00 2018-06-09 08:00:22.408 160 11533.94 185.90 52553.56 88888.00 2018-06-09 08:00:22.908 160 11533.94 185.84 52553.55 88888.00 2018-06-09 08:00:23.408 160 11533.94 185.84 52553.54 88888.00 2018-06-09 08:00:23.908 160 11533.97 185.86 52553.51 88888.00 2018-06-09 08:00:24.408 160 11533.94 185.86 52553.53 88888.00 2018-06-09 08:00:24.908 160 11533.92 185.87 52553.59 88888.00 2018-06-09 08:00:25.408 160 11533.91 185.87 52553.62 88888.00 2018-06-09 08:00:25.908 160 11533.94 185.87 52553.60 88888.00 2018-06-09 08:00:26.408 160 11533.93 185.86 52553.57 88888.00 2018-06-09 08:00:26.908 160 11533.98 185.83 52553.55 88888.00 2018-06-09 08:00:27.408 160 11533.98 185.80 52553.55 88888.00 2018-06-09 08:00:27.908 160 11533.96 185.79 52553.58 88888.00 2018-06-09 08:00:28.408 160 11533.94 185.80 52553.58 88888.00 2018-06-09 08:00:28.908 160 11533.93 185.83 52553.57 88888.00 2018-06-09 08:00:29.408 160 11533.92 185.82 52553.54 88888.00 2018-06-09 08:00:29.908 160 11533.89 185.74 52553.56 88888.00 2018-06-09 08:00:30.408 160 11533.85 185.73 52553.59 88888.00 2018-06-09 08:00:30.908 160 11533.88 185.74 52553.65 88888.00 2018-06-09 08:00:31.408 160 11533.85 185.77 52553.66 88888.00 2018-06-09 08:00:31.908 160 11533.85 185.83 52553.63 88888.00 2018-06-09 08:00:32.408 160 11533.82 185.84 52553.62 88888.00 2018-06-09 08:00:32.908 160 11533.84 185.83 52553.64 88888.00 2018-06-09 08:00:33.408 160 11533.87 185.82 52553.59 88888.00 2018-06-09 08:00:33.908 160 11533.84 185.80 52553.62 88888.00 2018-06-09 08:00:34.408 160 11533.85 185.83 52553.60 88888.00 2018-06-09 08:00:34.908 160 11533.83 185.82 52553.57 88888.00 2018-06-09 08:00:35.408 160 11533.81 185.84 52553.58 88888.00 2018-06-09 08:00:35.908 160 11533.78 185.87 52553.59 88888.00 2018-06-09 08:00:36.408 160 11533.78 185.83 52553.56 88888.00 2018-06-09 08:00:36.908 160 11533.78 185.86 52553.55 88888.00 2018-06-09 08:00:37.408 160 11533.80 185.88 52553.53 88888.00 2018-06-09 08:00:37.908 160 11533.82 185.88 52553.51 88888.00 2018-06-09 08:00:38.408 160 11533.80 185.90 52553.56 88888.00 2018-06-09 08:00:38.908 160 11533.82 185.93 52553.57 88888.00 2018-06-09 08:00:39.408 160 11533.82 185.92 52553.54 88888.00 2018-06-09 08:00:39.908 160 11533.81 185.89 52553.53 88888.00 2018-06-09 08:00:40.408 160 11533.81 185.90 52553.54 88888.00 2018-06-09 08:00:40.908 160 11533.81 185.93 52553.53 88888.00 2018-06-09 08:00:41.408 160 11533.78 185.92 52553.54 88888.00 2018-06-09 08:00:41.908 160 11533.74 185.92 52553.57 88888.00 2018-06-09 08:00:42.408 160 11533.72 185.89 52553.58 88888.00 2018-06-09 08:00:42.908 160 11533.70 185.86 52553.60 88888.00 2018-06-09 08:00:43.408 160 11533.68 185.86 52553.58 88888.00 2018-06-09 08:00:43.908 160 11533.67 185.88 52553.55 88888.00 2018-06-09 08:00:44.408 160 11533.64 185.90 52553.57 88888.00 2018-06-09 08:00:44.908 160 11533.64 185.92 52553.59 88888.00 2018-06-09 08:00:45.408 160 11533.64 185.92 52553.57 88888.00 2018-06-09 08:00:45.908 160 11533.67 185.92 52553.59 88888.00 2018-06-09 08:00:46.408 160 11533.72 185.97 52553.57 88888.00 2018-06-09 08:00:46.908 160 11533.72 185.91 52553.53 88888.00 2018-06-09 08:00:47.408 160 11533.68 185.83 52553.50 88888.00 2018-06-09 08:00:47.908 160 11533.66 185.86 52553.53 88888.00 2018-06-09 08:00:48.408 160 11533.70 185.83 52553.57 88888.00 2018-06-09 08:00:48.908 160 11533.62 185.89 52553.60 88888.00 2018-06-09 08:00:49.408 160 11533.66 185.92 52553.57 88888.00 2018-06-09 08:00:49.908 160 11533.65 185.96 52553.59 88888.00 2018-06-09 08:00:50.408 160 11533.64 185.97 52553.57 88888.00 2018-06-09 08:00:50.908 160 11533.65 185.91 52553.56 88888.00 2018-06-09 08:00:51.408 160 11533.65 185.86 52553.54 88888.00 2018-06-09 08:00:51.908 160 11533.66 185.86 52553.53 88888.00 2018-06-09 08:00:52.408 160 11533.65 185.84 52553.55 88888.00 2018-06-09 08:00:52.908 160 11533.65 185.89 52553.57 88888.00 2018-06-09 08:00:53.408 160 11533.67 185.91 52553.55 88888.00 2018-06-09 08:00:53.908 160 11533.71 185.93 52553.53 88888.00 2018-06-09 08:00:54.408 160 11533.66 185.93 52553.57 88888.00 2018-06-09 08:00:54.908 160 11533.58 185.92 52553.57 88888.00 2018-06-09 08:00:55.408 160 11533.61 185.93 52553.54 88888.00 2018-06-09 08:00:55.908 160 11533.63 185.97 52553.53 88888.00 2018-06-09 08:00:56.408 160 11533.63 186.01 52553.55 88888.00 2018-06-09 08:00:56.908 160 11533.63 186.01 52553.54 88888.00 2018-06-09 08:00:57.408 160 11533.64 185.99 52553.53 88888.00 2018-06-09 08:00:57.908 160 11533.64 185.99 52553.53 88888.00 2018-06-09 08:00:58.408 160 11533.62 186.01 52553.53 88888.00 2018-06-09 08:00:58.908 160 11533.62 186.02 52553.50 88888.00 2018-06-09 08:00:59.408 160 11533.58 186.08 52553.49 88888.00 2018-06-09 08:00:59.908 160 11533.59 186.10 52553.48 88888.00 2018-06-09 08:01:00.408 160 11533.57 186.12 52553.47 88888.00 2018-06-09 08:01:00.908 160 11533.59 186.08 52553.51 88888.00 2018-06-09 08:01:01.408 160 11533.61 186.07 52553.53 88888.00 2018-06-09 08:01:01.908 160 11533.58 186.11 52553.53 88888.00 2018-06-09 08:01:02.908 160 11533.62 186.11 52553.53 88888.00 2018-06-09 08:01:03.408 160 11533.70 186.08 52553.54 88888.00 2018-06-09 08:01:03.908 160 11533.64 186.12 52553.56 88888.00 2018-06-09 08:01:04.408 160 11533.55 186.10 52553.57 88888.00 2018-06-09 08:01:04.908 160 11533.50 186.13 52553.58 88888.00 2018-06-09 08:01:05.408 160 11533.52 186.16 52553.58 88888.00 2018-06-09 08:01:05.908 160 11533.59 186.17 52553.56 88888.00 2018-06-09 08:01:06.408 160 11533.62 186.15 52553.57 88888.00 2018-06-09 08:01:06.908 160 11533.62 186.15 52553.56 88888.00 2018-06-09 08:01:07.408 160 11533.58 186.13 52553.55 88888.00 2018-06-09 08:01:07.908 160 11533.59 186.15 52553.54 88888.00 2018-06-09 08:01:08.408 160 11533.58 186.12 52553.54 88888.00 2018-06-09 08:01:08.908 160 11533.52 186.12 52553.54 88888.00 2018-06-09 08:01:09.408 160 11533.55 186.09 52553.54 88888.00 2018-06-09 08:01:09.908 160 11533.62 186.09 52553.54 88888.00 2018-06-09 08:01:10.408 160 11533.55 186.07 52553.55 88888.00 2018-06-09 08:01:10.908 160 11533.53 186.10 52553.54 88888.00 2018-06-09 08:01:11.408 160 11533.55 186.16 52553.57 88888.00 2018-06-09 08:01:11.908 160 11533.63 186.13 52553.54 88888.00 2018-06-09 08:01:12.908 160 11533.57 186.05 52553.51 88888.00 2018-06-09 08:01:13.408 160 11533.61 186.06 52553.53 88888.00 2018-06-09 08:01:13.908 160 11533.57 186.05 52553.55 88888.00 2018-06-09 08:01:14.408 160 11533.56 186.08 52553.58 88888.00 2018-06-09 08:01:14.908 160 11533.59 186.07 52553.60 88888.00 2018-06-09 08:01:15.408 160 11533.57 186.08 52553.54 88888.00 2018-06-09 08:01:15.908 160 11533.56 186.11 52553.53 88888.00 2018-06-09 08:01:16.408 160 11533.58 186.09 52553.54 88888.00 2018-06-09 08:01:16.908 160 11533.55 186.09 52553.55 88888.00 2018-06-09 08:01:17.408 160 11533.56 186.09 52553.54 88888.00 2018-06-09 08:01:17.908 160 11533.55 186.09 52553.50 88888.00 2018-06-09 08:01:18.408 160 11533.55 186.10 52553.50 88888.00 2018-06-09 08:01:18.908 160 11533.52 186.12 52553.56 88888.00 2018-06-09 08:01:19.408 160 11533.49 186.15 52553.55 88888.00 2018-06-09 08:01:19.908 160 11533.52 186.11 52553.51 88888.00 2018-06-09 08:01:20.408 160 11533.55 186.10 52553.50 88888.00 2018-06-09 08:01:20.908 160 11533.55 186.12 52553.50 88888.00 2018-06-09 08:01:21.408 160 11533.58 186.15 52553.53 88888.00 2018-06-09 08:01:21.908 160 11533.56 186.13 52553.53 88888.00 2018-06-09 08:01:22.908 160 11533.59 186.18 52553.54 88888.00 2018-06-09 08:01:23.408 160 11533.63 186.17 52553.55 88888.00 2018-06-09 08:01:23.908 160 11533.62 186.18 52553.51 88888.00 2018-06-09 08:01:24.408 160 11533.59 186.12 52553.50 88888.00 2018-06-09 08:01:24.908 160 11533.59 186.16 52553.54 88888.00 2018-06-09 08:01:25.408 160 11533.61 186.18 52553.58 88888.00 2018-06-09 08:01:25.908 160 11533.57 186.17 52553.60 88888.00 2018-06-09 08:01:26.408 160 11533.59 186.11 52553.60 88888.00 2018-06-09 08:01:26.908 160 11533.59 186.09 52553.55 88888.00 2018-06-09 08:01:27.408 160 11533.62 186.11 52553.54 88888.00 2018-06-09 08:01:27.908 160 11533.65 186.12 52553.56 88888.00 2018-06-09 08:01:28.408 160 11533.61 186.16 52553.58 88888.00 2018-06-09 08:01:28.908 160 11533.58 186.15 52553.53 88888.00 2018-06-09 08:01:29.408 160 11533.62 186.16 52553.56 88888.00 2018-06-09 08:01:29.908 160 11533.65 186.15 52553.56 88888.00 2018-06-09 08:01:30.909 160 11533.65 186.18 52553.53 88888.00 2018-06-09 08:01:31.409 160 11533.65 186.16 52553.50 88888.00 2018-06-09 08:01:31.909 160 11533.61 186.15 52553.53 88888.00 2018-06-09 08:01:32.409 160 11533.63 186.13 52553.54 88888.00 2018-06-09 08:01:32.909 160 11533.64 186.10 52553.51 88888.00 2018-06-09 08:01:33.409 160 11533.67 186.15 52553.51 88888.00 2018-06-09 08:01:33.909 160 11533.70 186.16 52553.48 88888.00 2018-06-09 08:01:34.409 160 11533.72 186.16 52553.45 88888.00 2018-06-09 08:01:34.909 160 11533.72 186.13 52553.46 88888.00 2018-06-09 08:01:35.409 160 11533.66 186.18 52553.46 88888.00 2018-06-09 08:01:35.909 160 11533.62 186.21 52553.48 88888.00 2018-06-09 08:01:36.409 160 11533.64 186.17 52553.50 88888.00 2018-06-09 08:01:36.909 160 11533.67 186.17 52553.47 88888.00 2018-06-09 08:01:37.409 160 11533.70 186.12 52553.45 88888.00 2018-06-09 08:01:37.909 160 11533.67 186.12 52553.39 88888.00 2018-06-09 08:01:38.409 160 11533.67 186.13 52553.38 88888.00 2018-06-09 08:01:38.909 160 11533.66 186.12 52553.40 88888.00 2018-06-09 08:01:39.409 160 11533.61 186.17 52553.42 88888.00 2018-06-09 08:01:39.909 160 11533.57 186.17 52553.44 88888.00 2018-06-09 08:01:40.909 160 11533.62 186.18 52553.45 88888.00 2018-06-09 08:01:41.409 160 11533.62 186.16 52553.47 88888.00 2018-06-09 08:01:41.909 160 11533.58 186.16 52553.48 88888.00 2018-06-09 08:01:42.409 160 11533.54 186.17 52553.46 88888.00 2018-06-09 08:01:42.909 160 11533.59 186.15 52553.44 88888.00 2018-06-09 08:01:43.409 160 11533.64 186.13 52553.45 88888.00 2018-06-09 08:01:43.909 160 11533.62 186.12 52553.45 88888.00 2018-06-09 08:01:44.409 160 11533.57 186.15 52553.45 88888.00 2018-06-09 08:01:44.909 160 11533.57 186.12 52553.44 88888.00 2018-06-09 08:01:45.409 160 11533.57 186.10 52553.45 88888.00 2018-06-09 08:01:45.909 160 11533.55 186.05 52553.45 88888.00 2018-06-09 08:01:46.409 160 11533.56 186.00 52553.45 88888.00 2018-06-09 08:01:46.909 160 11533.53 186.05 52553.48 88888.00 2018-06-09 08:01:47.409 160 11533.53 186.03 52553.48 88888.00 2018-06-09 08:01:47.909 160 11533.54 186.05 52553.47 88888.00 2018-06-09 08:01:48.409 160 11533.58 186.01 52553.46 88888.00 2018-06-09 08:01:48.909 160 11533.55 186.05 52553.45 88888.00 2018-06-09 08:01:49.409 160 11533.57 186.07 52553.48 88888.00 2018-06-09 08:01:49.909 160 11533.59 186.12 52553.46 88888.00 2018-06-09 08:01:50.409 160 11533.57 186.10 52553.44 88888.00 2018-06-09 08:01:50.909 160 11533.53 186.08 52553.40 88888.00 2018-06-09 08:01:51.409 160 11533.53 186.11 52553.44 88888.00 2018-06-09 08:01:51.909 160 11533.53 186.08 52553.42 88888.00 2018-06-09 08:01:52.409 160 11533.49 186.05 52553.45 88888.00 2018-06-09 08:01:52.909 160 11533.45 186.07 52553.49 88888.00 2018-06-09 08:01:53.409 160 11533.44 186.10 52553.48 88888.00 2018-06-09 08:01:53.909 160 11533.46 186.07 52553.44 88888.00 2018-06-09 08:01:54.409 160 11533.49 186.07 52553.46 88888.00 2018-06-09 08:01:54.909 160 11533.53 186.10 52553.45 88888.00 2018-06-09 08:01:55.409 160 11533.48 186.13 52553.42 88888.00 2018-06-09 08:01:55.909 160 11533.47 186.07 52553.44 88888.00 2018-06-09 08:01:56.409 160 11533.45 186.05 52553.40 88888.00 2018-06-09 08:01:56.909 160 11533.43 186.05 52553.39 88888.00 2018-06-09 08:01:57.409 160 11533.44 186.03 52553.37 88888.00 2018-06-09 08:01:57.909 160 11533.41 186.07 52553.36 88888.00 2018-06-09 08:01:58.409 160 11533.40 186.06 52553.39 88888.00 2018-06-09 08:01:58.909 160 11533.45 186.06 52553.40 88888.00 2018-06-09 08:01:59.409 160 11533.41 186.06 52553.40 88888.00 2018-06-09 08:01:59.909 160 11533.37 186.07 52553.40 88888.00 2018-06-09 08:02:00.409 160 11533.37 186.07 52553.40 88888.00 2018-06-09 08:02:00.909 160 11533.36 186.08 52553.37 88888.00 2018-06-09 08:02:01.409 160 11533.36 186.08 52553.40 88888.00 2018-06-09 08:02:01.909 160 11533.37 186.09 52553.45 88888.00 2018-06-09 08:02:02.409 160 11533.33 186.11 52553.46 88888.00 2018-06-09 08:02:02.909 160 11533.32 186.11 52553.48 88888.00 2018-06-09 08:02:03.409 160 11533.31 186.09 52553.49 88888.00 2018-06-09 08:02:04.409 160 11533.35 186.02 52553.49 88888.00 2018-06-09 08:02:04.909 160 11533.32 186.03 52553.49 88888.00 2018-06-09 08:02:05.409 160 11533.37 186.07 52553.47 88888.00 2018-06-09 08:02:05.909 160 11533.36 186.07 52553.48 88888.00 2018-06-09 08:02:06.409 160 11533.37 186.03 52553.48 88888.00 2018-06-09 08:02:06.909 160 11533.41 186.06 52553.46 88888.00 2018-06-09 08:02:07.409 160 11533.40 186.09 52553.45 88888.00 2018-06-09 08:02:07.909 160 11533.37 186.06 52553.49 88888.00 2018-06-09 08:02:08.409 160 11533.38 186.09 52553.49 88888.00 2018-06-09 08:02:08.909 160 11533.43 186.12 52553.45 88888.00 2018-06-09 08:02:09.409 160 11533.43 186.10 52553.45 88888.00 2018-06-09 08:02:09.909 160 11533.41 186.09 52553.46 88888.00 2018-06-09 08:02:10.409 160 11533.43 186.13 52553.51 88888.00 2018-06-09 08:02:10.909 160 11533.39 186.10 52553.56 88888.00 2018-06-09 08:02:11.409 160 11533.36 186.08 52553.54 88888.00 2018-06-09 08:02:11.909 160 11533.35 186.12 52553.51 88888.00 2018-06-09 08:02:12.409 160 11533.40 186.15 52553.45 88888.00 2018-06-09 08:02:12.909 160 11533.39 186.18 52553.48 88888.00 2018-06-09 08:02:13.409 160 11533.40 186.18 52553.51 88888.00 2018-06-09 08:02:14.409 160 11533.39 186.19 52553.47 88888.00 2018-06-09 08:02:14.909 160 11533.37 186.19 52553.47 88888.00 2018-06-09 08:02:15.409 160 11533.36 186.18 52553.48 88888.00 2018-06-09 08:02:15.909 160 11533.38 186.12 52553.49 88888.00 2018-06-09 08:02:16.409 160 11533.39 186.15 52553.49 88888.00 2018-06-09 08:02:16.909 160 11533.38 186.13 52553.49 88888.00 2018-06-09 08:02:17.409 160 11533.41 186.16 52553.46 88888.00 2018-06-09 08:02:17.909 160 11533.40 186.16 52553.44 88888.00 2018-06-09 08:02:18.409 160 11533.39 186.17 52553.45 88888.00 2018-06-09 08:02:18.909 160 11533.37 186.17 52553.46 88888.00 2018-06-09 08:02:19.409 160 11533.35 186.17 52553.45 88888.00 2018-06-09 08:02:19.909 160 11533.33 186.17 52553.45 88888.00 2018-06-09 08:02:20.409 160 11533.36 186.19 52553.45 88888.00 2018-06-09 08:02:20.909 160 11533.36 186.19 52553.45 88888.00 2018-06-09 08:02:21.409 160 11533.36 186.11 52553.45 88888.00 2018-06-09 08:02:21.909 160 11533.38 186.10 52553.47 88888.00 2018-06-09 08:02:22.409 160 11533.36 186.15 52553.50 88888.00 2018-06-09 08:02:22.909 160 11533.31 186.16 52553.53 88888.00 2018-06-09 08:02:23.409 160 11533.28 186.16 52553.50 88888.00 2018-06-09 08:02:23.909 160 11533.30 186.11 52553.50 88888.00 2018-06-09 08:02:24.409 160 11533.32 186.11 52553.49 88888.00 2018-06-09 08:02:24.909 160 11533.31 186.16 52553.47 88888.00 2018-06-09 08:02:25.409 160 11533.32 186.18 52553.45 88888.00 2018-06-09 08:02:25.909 160 11533.37 186.18 52553.44 88888.00 2018-06-09 08:02:26.409 160 11533.30 186.15 52553.45 88888.00 2018-06-09 08:02:26.909 160 11533.28 186.18 52553.41 88888.00 2018-06-09 08:02:27.409 160 11533.28 186.19 52553.40 88888.00 2018-06-09 08:02:27.909 160 11533.26 186.16 52553.38 88888.00 2018-06-09 08:02:28.409 160 11533.20 186.17 52553.38 88888.00 2018-06-09 08:02:28.909 160 11533.21 186.17 52553.41 88888.00 2018-06-09 08:02:29.409 160 11533.21 186.17 52553.41 88888.00 2018-06-09 08:02:29.909 160 11533.23 186.16 52553.45 88888.00 2018-06-09 08:02:30.409 160 11533.20 186.16 52553.48 88888.00 2018-06-09 08:02:30.909 160 11533.17 186.16 52553.48 88888.00 2018-06-09 08:02:31.409 160 11533.17 186.16 52553.47 88888.00 2018-06-09 08:02:31.909 160 11533.19 186.11 52553.45 88888.00 2018-06-09 08:02:32.409 160 11533.20 186.16 52553.40 88888.00 2018-06-09 08:02:32.909 160 11533.21 186.17 52553.35 88888.00 2018-06-09 08:02:33.409 160 11533.22 186.20 52553.36 88888.00 2018-06-09 08:02:33.909 160 11533.21 186.20 52553.36 88888.00 2018-06-09 08:02:34.409 160 11533.18 186.16 52553.38 88888.00 2018-06-09 08:02:34.909 160 11533.14 186.10 52553.38 88888.00 2018-06-09 08:02:35.409 160 11533.15 186.11 52553.38 88888.00 2018-06-09 08:02:35.909 160 11533.18 186.13 52553.39 88888.00 2018-06-09 08:02:36.409 160 11533.19 186.10 52553.41 88888.00 2018-06-09 08:02:36.909 160 11533.29 186.17 52553.42 88888.00 2018-06-09 08:02:37.409 160 11533.29 186.15 52553.41 88888.00 2018-06-09 08:02:37.909 160 11533.24 186.15 52553.44 88888.00 2018-06-09 08:02:38.409 160 11533.27 186.13 52553.42 88888.00 2018-06-09 08:02:38.909 160 11533.21 186.15 52553.40 88888.00 2018-06-09 08:02:39.409 160 11533.14 186.20 52553.44 88888.00 2018-06-09 08:02:39.909 160 11533.13 186.20 52553.46 88888.00 2018-06-09 08:02:40.409 160 11533.19 186.22 52553.41 88888.00 2018-06-09 08:02:40.909 160 11533.18 186.19 52553.40 88888.00 2018-06-09 08:02:41.409 160 11533.15 186.20 52553.44 88888.00 2018-06-09 08:02:41.909 160 11533.17 186.19 52553.45 88888.00 2018-06-09 08:02:42.409 160 11533.17 186.22 52553.47 88888.00 2018-06-09 08:02:42.909 160 11533.17 186.19 52553.50 88888.00 2018-06-09 08:02:43.409 160 11533.18 186.18 52553.48 88888.00 2018-06-09 08:02:43.909 160 11533.19 186.17 52553.47 88888.00 2018-06-09 08:02:44.409 160 11533.26 186.22 52553.42 88888.00 2018-06-09 08:02:44.909 160 11533.26 186.24 52553.40 88888.00 2018-06-09 08:02:45.409 160 11533.29 186.22 52553.38 88888.00 2018-06-09 08:02:45.909 160 11533.28 186.19 52553.40 88888.00 2018-06-09 08:02:46.409 160 11533.22 186.19 52553.44 88888.00 2018-06-09 08:02:46.909 160 11533.28 186.25 52553.48 88888.00 2018-06-09 08:02:47.409 160 11533.27 186.22 52553.51 88888.00 2018-06-09 08:02:47.909 160 11533.19 186.20 52553.53 88888.00 2018-06-09 08:02:48.409 160 11533.20 186.19 52553.50 88888.00 2018-06-09 08:02:48.909 160 11533.21 186.24 52553.51 88888.00 2018-06-09 08:02:49.409 160 11533.14 186.27 52553.54 88888.00 2018-06-09 08:02:49.909 160 11533.13 186.28 52553.54 88888.00 2018-06-09 08:02:50.409 160 11533.17 186.21 52553.48 88888.00 2018-06-09 08:02:50.909 160 11533.19 186.21 52553.47 88888.00 2018-06-09 08:02:51.409 160 11533.19 186.21 52553.53 88888.00 2018-06-09 08:02:51.909 160 11533.20 186.21 52553.57 88888.00 2018-06-09 08:02:52.409 160 11533.19 186.19 52553.54 88888.00 2018-06-09 08:02:52.909 160 11533.18 186.22 52553.55 88888.00 2018-06-09 08:02:53.409 160 11533.20 186.20 52553.51 88888.00 2018-06-09 08:02:53.909 160 11533.20 186.25 52553.54 88888.00 2018-06-09 08:02:54.409 160 11533.21 186.27 52553.54 88888.00 2018-06-09 08:02:54.909 160 11533.21 186.27 52553.53 88888.00 2018-06-09 08:02:55.409 160 11533.19 186.21 52553.53 88888.00 2018-06-09 08:02:55.909 160 11533.19 186.19 52553.55 88888.00 2018-06-09 08:02:56.409 160 11533.20 186.21 52553.56 88888.00 2018-06-09 08:02:56.909 160 11533.18 186.25 52553.55 88888.00 2018-06-09 08:02:57.409 160 11533.23 186.28 52553.55 88888.00 2018-06-09 08:02:57.909 160 11533.26 186.29 52553.56 88888.00 2018-06-09 08:02:58.409 160 11533.22 186.25 52553.54 88888.00 2018-06-09 08:02:58.909 160 11533.28 186.20 52553.51 88888.00 2018-06-09 08:02:59.409 160 11533.30 186.21 52553.51 88888.00 2018-06-09 08:02:59.909 160 11533.30 186.29 52553.50 88888.00 2018-06-09 08:03:00.409 160 11533.30 186.30 52553.49 88888.00 2018-06-09 08:03:00.909 160 11533.26 186.27 52553.49 88888.00 2018-06-09 08:03:01.409 160 11533.23 186.24 52553.50 88888.00 2018-06-09 08:03:01.909 160 11533.22 186.24 52553.47 88888.00 2018-06-09 08:03:02.409 160 11533.20 186.28 52553.49 88888.00 2018-06-09 08:03:02.909 160 11533.21 186.30 52553.49 88888.00 2018-06-09 08:03:03.409 160 11533.22 186.29 52553.48 88888.00 2018-06-09 08:03:03.909 160 11533.17 186.29 52553.50 88888.00 2018-06-09 08:03:04.409 160 11533.19 186.28 52553.51 88888.00 2018-06-09 08:03:04.909 160 11533.22 186.31 52553.54 88888.00 2018-06-09 08:03:05.409 160 11533.27 186.31 52553.55 88888.00 2018-06-09 08:03:05.909 160 11533.28 186.34 52553.57 88888.00 2018-06-09 08:03:06.409 160 11533.29 186.37 52553.58 88888.00 2018-06-09 08:03:06.909 160 11533.28 186.29 52553.59 88888.00 2018-06-09 08:03:07.409 160 11533.24 186.29 52553.62 88888.00 2018-06-09 08:03:07.909 160 11533.24 186.29 52553.63 88888.00 2018-06-09 08:03:08.409 160 11533.24 186.32 52553.62 88888.00 2018-06-09 08:03:08.909 160 11533.28 186.38 52553.57 88888.00 2018-06-09 08:03:09.409 160 11533.31 186.40 52553.58 88888.00 2018-06-09 08:03:09.909 160 11533.32 186.37 52553.58 88888.00 2018-06-09 08:03:10.409 160 11533.29 186.36 52553.56 88888.00 2018-06-09 08:03:10.909 160 11533.28 186.39 52553.55 88888.00 2018-06-09 08:03:11.409 160 11533.27 186.37 52553.55 88888.00 2018-06-09 08:03:11.909 160 11533.28 186.36 52553.57 88888.00 2018-06-09 08:03:12.409 160 11533.27 186.37 52553.51 88888.00 2018-06-09 08:03:12.909 160 11533.27 186.37 52553.54 88888.00 2018-06-09 08:03:13.409 160 11533.27 186.35 52553.55 88888.00 2018-06-09 08:03:13.909 160 11533.29 186.32 52553.54 88888.00 2018-06-09 08:03:14.409 160 11533.28 186.31 52553.49 88888.00 2018-06-09 08:03:14.909 160 11533.28 186.35 52553.49 88888.00 2018-06-09 08:03:15.409 160 11533.29 186.34 52553.50 88888.00 2018-06-09 08:03:15.909 160 11533.30 186.35 52553.50 88888.00 2018-06-09 08:03:16.409 160 11533.26 186.35 52553.50 88888.00 2018-06-09 08:03:16.909 160 11533.24 186.37 52553.48 88888.00 2018-06-09 08:03:17.409 160 11533.24 186.40 52553.49 88888.00 2018-06-09 08:03:17.909 160 11533.23 186.40 52553.49 88888.00 2018-06-09 08:03:18.409 160 11533.19 186.40 52553.49 88888.00 2018-06-09 08:03:18.909 160 11533.14 186.41 52553.46 88888.00 2018-06-09 08:03:19.409 160 11533.17 186.42 52553.44 88888.00 2018-06-09 08:03:19.909 160 11533.22 186.38 52553.44 88888.00 2018-06-09 08:03:20.409 160 11533.19 186.41 52553.44 88888.00 2018-06-09 08:03:20.909 160 11533.20 186.41 52553.45 88888.00 2018-06-09 08:03:21.409 160 11533.21 186.42 52553.46 88888.00 2018-06-09 08:03:21.909 160 11533.21 186.44 52553.42 88888.00 2018-06-09 08:03:22.409 160 11533.20 186.39 52553.40 88888.00 2018-06-09 08:03:22.909 160 11533.22 186.39 52553.41 88888.00 2018-06-09 08:03:23.409 160 11533.21 186.42 52553.45 88888.00 2018-06-09 08:03:23.909 160 11533.21 186.47 52553.44 88888.00 2018-06-09 08:03:24.409 160 11533.26 186.49 52553.41 88888.00 2018-06-09 08:03:24.909 160 11533.26 186.49 52553.38 88888.00 2018-06-09 08:03:25.409 160 11533.21 186.48 52553.36 88888.00 2018-06-09 08:03:25.909 160 11533.20 186.48 52553.39 88888.00 2018-06-09 08:03:26.409 160 11533.15 186.46 52553.39 88888.00 2018-06-09 08:03:26.909 160 11533.15 186.47 52553.36 88888.00 2018-06-09 08:03:27.409 160 11533.18 186.51 52553.37 88888.00 2018-06-09 08:03:27.909 160 11533.18 186.53 52553.39 88888.00 2018-06-09 08:03:28.409 160 11533.18 186.53 52553.38 88888.00 2018-06-09 08:03:28.909 160 11533.21 186.54 52553.37 88888.00 2018-06-09 08:03:29.409 160 11533.21 186.56 52553.42 88888.00 2018-06-09 08:03:29.909 160 11533.19 186.54 52553.46 88888.00 2018-06-09 08:03:30.409 160 11533.18 186.54 52553.44 88888.00 2018-06-09 08:03:30.909 160 11533.14 186.57 52553.41 88888.00 2018-06-09 08:03:31.409 160 11533.14 186.58 52553.38 88888.00 2018-06-09 08:03:31.909 160 11533.17 186.56 52553.39 88888.00 2018-06-09 08:03:32.409 160 11533.18 186.55 52553.39 88888.00 2018-06-09 08:03:32.909 160 11533.17 186.57 52553.40 88888.00 2018-06-09 08:03:33.409 160 11533.14 186.58 52553.39 88888.00 2018-06-09 08:03:33.909 160 11533.12 186.60 52553.37 88888.00 2018-06-09 08:03:34.409 160 11533.11 186.58 52553.40 88888.00 2018-06-09 08:03:34.909 160 11533.13 186.64 52553.41 88888.00 2018-06-09 08:03:35.409 160 11533.15 186.64 52553.38 88888.00 2018-06-09 08:03:35.909 160 11533.10 186.61 52553.45 88888.00 2018-06-09 08:03:36.409 160 11533.11 186.63 52553.48 88888.00 2018-06-09 08:03:36.909 160 11533.12 186.64 52553.46 88888.00 2018-06-09 08:03:37.409 160 11533.08 186.64 52553.44 88888.00 2018-06-09 08:03:37.909 160 11533.04 186.63 52553.45 88888.00 2018-06-09 08:03:38.409 160 11533.06 186.63 52553.44 88888.00 2018-06-09 08:03:38.909 160 11533.11 186.63 52553.44 88888.00 2018-06-09 08:03:39.409 160 11533.12 186.60 52553.48 88888.00 2018-06-09 08:03:39.909 160 11533.08 186.65 52553.53 88888.00 2018-06-09 08:03:40.409 160 11533.05 186.65 52553.45 88888.00 2018-06-09 08:03:40.909 160 11533.05 186.67 52553.45 88888.00 2018-06-09 08:03:41.409 160 11533.10 186.61 52553.46 88888.00 2018-06-09 08:03:41.909 160 11533.10 186.57 52553.47 88888.00 2018-06-09 08:03:42.409 160 11533.06 186.55 52553.44 88888.00 2018-06-09 08:03:42.909 160 11533.10 186.55 52553.42 88888.00 2018-06-09 08:03:43.909 160 11533.11 186.55 52553.36 88888.00 2018-06-09 08:03:44.409 160 11533.11 186.58 52553.37 88888.00 2018-06-09 08:03:44.909 160 11533.06 186.55 52553.38 88888.00 2018-06-09 08:03:45.409 160 11533.11 186.46 52553.38 88888.00 2018-06-09 08:03:45.909 160 11533.12 186.45 52553.37 88888.00 2018-06-09 08:03:46.409 160 11533.10 186.47 52553.36 88888.00 2018-06-09 08:03:46.909 160 11533.09 186.48 52553.41 88888.00 2018-06-09 08:03:47.409 160 11533.10 186.49 52553.42 88888.00 2018-06-09 08:03:47.909 160 11533.14 186.44 52553.39 88888.00 2018-06-09 08:03:48.409 160 11533.13 186.44 52553.38 88888.00 2018-06-09 08:03:48.909 160 11533.08 186.40 52553.39 88888.00 2018-06-09 08:03:49.409 160 11533.15 186.37 52553.40 88888.00 2018-06-09 08:03:49.909 160 11533.18 186.36 52553.38 88888.00 2018-06-09 08:03:50.409 160 11533.18 186.39 52553.38 88888.00 2018-06-09 08:03:50.909 160 11533.23 186.36 52553.37 88888.00 2018-06-09 08:03:51.409 160 11533.22 186.40 52553.38 88888.00 2018-06-09 08:03:51.909 160 11533.20 186.39 52553.38 88888.00 2018-06-09 08:03:52.409 160 11533.14 186.36 52553.37 88888.00 2018-06-09 08:03:52.909 160 11533.11 186.30 52553.38 88888.00 2018-06-09 08:03:53.409 160 11533.19 186.26 52553.38 88888.00 2018-06-09 08:03:53.909 160 11533.20 186.28 52553.38 88888.00 2018-06-09 08:03:54.409 160 11533.20 186.24 52553.38 88888.00 2018-06-09 08:03:54.909 160 11533.18 186.20 52553.37 88888.00 2018-06-09 08:03:55.409 160 11533.19 186.21 52553.40 88888.00 2018-06-09 08:03:55.909 160 11533.22 186.20 52553.44 88888.00 2018-06-09 08:03:56.409 160 11533.20 186.13 52553.44 88888.00 2018-06-09 08:03:56.909 160 11533.22 186.16 52553.45 88888.00 2018-06-09 08:03:57.409 160 11533.24 186.18 52553.45 88888.00 2018-06-09 08:03:57.909 160 11533.28 186.17 52553.41 88888.00 2018-06-09 08:03:58.409 160 11533.24 186.18 52553.38 88888.00 2018-06-09 08:03:58.909 160 11533.27 186.17 52553.39 88888.00 2018-06-09 08:03:59.409 160 11533.23 186.19 52553.40 88888.00 2018-06-09 08:03:59.909 160 11533.24 186.13 52553.40 88888.00 2018-06-09 08:04:00.409 160 11533.22 186.10 52553.39 88888.00 2018-06-09 08:04:00.909 160 11533.23 186.05 52553.39 88888.00 2018-06-09 08:04:01.409 160 11533.27 186.06 52553.35 88888.00 2018-06-09 08:04:01.909 160 11533.28 186.06 52553.35 88888.00 2018-06-09 08:04:02.409 160 11533.30 186.07 52553.39 88888.00 2018-06-09 08:04:02.909 160 11533.30 186.07 52553.41 88888.00 2018-06-09 08:04:03.409 160 11533.29 186.05 52553.40 88888.00 2018-06-09 08:04:03.909 160 11533.27 185.97 52553.38 88888.00 2018-06-09 08:04:04.409 160 11533.30 185.96 52553.39 88888.00 2018-06-09 08:04:04.909 160 11533.30 185.96 52553.36 88888.00 2018-06-09 08:04:05.409 160 11533.28 185.95 52553.36 88888.00 2018-06-09 08:04:05.909 160 11533.28 185.93 52553.37 88888.00 2018-06-09 08:04:06.409 160 11533.29 185.92 52553.35 88888.00 2018-06-09 08:04:06.909 160 11533.24 185.92 52553.33 88888.00 2018-06-09 08:04:07.409 160 11533.24 185.92 52553.37 88888.00 2018-06-09 08:04:07.909 160 11533.23 185.90 52553.39 88888.00 2018-06-09 08:04:08.409 160 11533.23 185.87 52553.38 88888.00 2018-06-09 08:04:08.910 160 11533.21 185.83 52553.39 88888.00 2018-06-09 08:04:09.410 160 11533.19 185.79 52553.37 88888.00 2018-06-09 08:04:09.910 160 11533.20 185.77 52553.39 88888.00 2018-06-09 08:04:10.410 160 11533.23 185.74 52553.30 88888.00 2018-06-09 08:04:10.910 160 11533.27 185.74 52553.27 88888.00 2018-06-09 08:04:11.410 160 11533.28 185.72 52553.24 88888.00 2018-06-09 08:04:11.910 160 11533.26 185.71 52553.24 88888.00 2018-06-09 08:04:12.410 160 11533.27 185.67 52553.29 88888.00 2018-06-09 08:04:12.910 160 11533.26 185.66 52553.29 88888.00 2018-06-09 08:04:13.410 160 11533.30 185.66 52553.31 88888.00 2018-06-09 08:04:13.910 160 11533.31 185.66 52553.29 88888.00 2018-06-09 08:04:14.410 160 11533.29 185.64 52553.27 88888.00 2018-06-09 08:04:14.910 160 11533.26 185.64 52553.28 88888.00 2018-06-09 08:04:15.410 160 11533.20 185.60 52553.30 88888.00 2018-06-09 08:04:15.910 160 11533.17 185.58 52553.29 88888.00 2018-06-09 08:04:16.410 160 11533.19 185.60 52553.29 88888.00 2018-06-09 08:04:17.410 160 11533.20 185.57 52553.30 88888.00 2018-06-09 08:04:17.910 160 11533.17 185.55 52553.32 88888.00 2018-06-09 08:04:18.410 160 11533.11 185.52 52553.35 88888.00 2018-06-09 08:04:18.910 160 11533.10 185.53 52553.32 88888.00 2018-06-09 08:04:19.410 160 11533.15 185.55 52553.30 88888.00 2018-06-09 08:04:19.910 160 11533.15 185.58 52553.29 88888.00 2018-06-09 08:04:20.410 160 11533.14 185.53 52553.30 88888.00 2018-06-09 08:04:20.910 160 11533.12 185.55 52553.33 88888.00 2018-06-09 08:04:21.410 160 11533.10 185.54 52553.32 88888.00 2018-06-09 08:04:21.910 160 11533.03 185.49 52553.32 88888.00 2018-06-09 08:04:22.410 160 11533.05 185.51 52553.31 88888.00 2018-06-09 08:04:22.910 160 11533.08 185.49 52553.33 88888.00 2018-06-09 08:04:23.410 160 11533.09 185.48 52553.32 88888.00 2018-06-09 08:04:23.910 160 11533.08 185.51 52553.29 88888.00 2018-06-09 08:04:24.410 160 11533.03 185.45 52553.32 88888.00 2018-06-09 08:04:24.910 160 11533.02 185.41 52553.30 88888.00 2018-06-09 08:04:25.410 160 11533.06 185.40 52553.31 88888.00 2018-06-09 08:04:25.910 160 11533.06 185.44 52553.35 88888.00 2018-06-09 08:04:26.410 160 11533.04 185.47 52553.35 88888.00 2018-06-09 08:04:27.410 160 11533.03 185.41 52553.28 88888.00 2018-06-09 08:04:27.910 160 11533.00 185.42 52553.30 88888.00 2018-06-09 08:04:28.410 160 11533.01 185.45 52553.29 88888.00 2018-06-09 08:04:28.910 160 11533.02 185.44 52553.33 88888.00 2018-06-09 08:04:29.410 160 11533.02 185.42 52553.37 88888.00 2018-06-09 08:04:29.910 160 11532.99 185.43 52553.37 88888.00 2018-06-09 08:04:30.410 160 11532.96 185.40 52553.38 88888.00 2018-06-09 08:04:30.910 160 11533.01 185.40 52553.39 88888.00 2018-06-09 08:04:31.410 160 11532.95 185.39 52553.41 88888.00 2018-06-09 08:04:31.910 160 11532.95 185.40 52553.45 88888.00 2018-06-09 08:04:32.410 160 11532.99 185.43 52553.41 88888.00 2018-06-09 08:04:32.910 160 11532.97 185.48 52553.41 88888.00 2018-06-09 08:04:33.410 160 11532.93 185.43 52553.37 88888.00 2018-06-09 08:04:33.910 160 11532.95 185.43 52553.41 88888.00 2018-06-09 08:04:34.410 160 11532.97 185.43 52553.36 88888.00 2018-06-09 08:04:34.910 160 11532.95 185.43 52553.38 88888.00 2018-06-09 08:04:35.410 160 11533.01 185.45 52553.37 88888.00 2018-06-09 08:04:35.910 160 11533.02 185.44 52553.37 88888.00 2018-06-09 08:04:36.410 160 11533.02 185.48 52553.38 88888.00 2018-06-09 08:04:36.910 160 11533.02 185.47 52553.37 88888.00 2018-06-09 08:04:37.410 160 11533.00 185.48 52553.36 88888.00 2018-06-09 08:04:37.910 160 11533.00 185.44 52553.31 88888.00 2018-06-09 08:04:38.410 160 11532.97 185.44 52553.32 88888.00 2018-06-09 08:04:38.910 160 11532.99 185.49 52553.32 88888.00 2018-06-09 08:04:39.410 160 11532.99 185.49 52553.36 88888.00 2018-06-09 08:04:39.910 160 11533.01 185.49 52553.38 88888.00 2018-06-09 08:04:40.410 160 11533.01 185.54 52553.37 88888.00 2018-06-09 08:04:40.910 160 11533.01 185.54 52553.37 88888.00 2018-06-09 08:04:41.410 160 11533.02 185.50 52553.36 88888.00 2018-06-09 08:04:41.910 160 11533.02 185.51 52553.35 88888.00 2018-06-09 08:04:42.410 160 11533.04 185.47 52553.37 88888.00 2018-06-09 08:04:42.910 160 11533.08 185.47 52553.38 88888.00 2018-06-09 08:04:43.410 160 11533.11 185.51 52553.37 88888.00 2018-06-09 08:04:43.910 160 11533.08 185.53 52553.36 88888.00 2018-06-09 08:04:44.410 160 11533.04 185.52 52553.35 88888.00 2018-06-09 08:04:44.910 160 11533.09 185.52 52553.33 88888.00 2018-06-09 08:04:45.410 160 11533.08 185.53 52553.36 88888.00 2018-06-09 08:04:45.910 160 11533.04 185.58 52553.38 88888.00 2018-06-09 08:04:46.410 160 11533.11 185.58 52553.36 88888.00 2018-06-09 08:04:46.910 160 11533.10 185.52 52553.37 88888.00 2018-06-09 08:04:47.410 160 11533.11 185.52 52553.39 88888.00 2018-06-09 08:04:47.910 160 11533.12 185.50 52553.39 88888.00 2018-06-09 08:04:48.410 160 11533.10 185.49 52553.40 88888.00 2018-06-09 08:04:48.910 160 11533.08 185.45 52553.39 88888.00 2018-06-09 08:04:49.410 160 11533.13 185.45 52553.37 88888.00 2018-06-09 08:04:49.910 160 11533.12 185.44 52553.36 88888.00 2018-06-09 08:04:50.410 160 11533.13 185.40 52553.39 88888.00 2018-06-09 08:04:50.910 160 11533.11 185.42 52553.37 88888.00 2018-06-09 08:04:51.410 160 11533.14 185.42 52553.31 88888.00 2018-06-09 08:04:51.910 160 11533.17 185.42 52553.35 88888.00 2018-06-09 08:04:52.410 160 11533.12 185.41 52553.36 88888.00 2018-06-09 08:04:52.910 160 11533.14 185.39 52553.36 88888.00 2018-06-09 08:04:53.410 160 11533.15 185.41 52553.39 88888.00 2018-06-09 08:04:53.910 160 11533.12 185.42 52553.41 88888.00 2018-06-09 08:04:54.410 160 11533.11 185.39 52553.41 88888.00 2018-06-09 08:04:54.910 160 11533.12 185.35 52553.39 88888.00 2018-06-09 08:04:55.410 160 11533.14 185.39 52553.40 88888.00 2018-06-09 08:04:55.910 160 11533.17 185.40 52553.36 88888.00 2018-06-09 08:04:56.410 160 11533.17 185.38 52553.36 88888.00 2018-06-09 08:04:56.910 160 11533.14 185.39 52553.37 88888.00 2018-06-09 08:04:57.410 160 11533.18 185.34 52553.44 88888.00 2018-06-09 08:04:57.910 160 11533.22 185.32 52553.41 88888.00 2018-06-09 08:04:58.410 160 11533.22 185.30 52553.39 88888.00 2018-06-09 08:04:58.910 160 11533.18 185.30 52553.41 88888.00 2018-06-09 08:04:59.410 160 11533.18 185.29 52553.36 88888.00 2018-06-09 08:04:59.910 160 11533.23 185.29 52553.29 88888.00 2018-06-09 08:05:00.410 160 11533.23 185.29 52553.31 88888.00 2018-06-09 08:05:00.910 160 11533.24 185.25 52553.28 88888.00 2018-06-09 08:05:01.410 160 11533.24 185.21 52553.28 88888.00 2018-06-09 08:05:01.910 160 11533.22 185.18 52553.32 88888.00 2018-06-09 08:05:02.410 160 11533.21 185.15 52553.35 88888.00 2018-06-09 08:05:02.910 160 11533.21 185.16 52553.35 88888.00 2018-06-09 08:05:03.410 160 11533.20 185.15 52553.35 88888.00 2018-06-09 08:05:03.910 160 11533.18 185.18 52553.35 88888.00 2018-06-09 08:05:04.410 160 11533.17 185.15 52553.39 88888.00 2018-06-09 08:05:04.910 160 11533.17 185.12 52553.37 88888.00 2018-06-09 08:05:05.410 160 11533.19 185.12 52553.35 88888.00 2018-06-09 08:05:05.910 160 11533.17 185.14 52553.36 88888.00 2018-06-09 08:05:06.410 160 11533.14 185.12 52553.38 88888.00 2018-06-09 08:05:06.910 160 11533.15 185.11 52553.36 88888.00 2018-06-09 08:05:07.410 160 11533.15 185.09 52553.33 88888.00 2018-06-09 08:05:07.910 160 11533.13 185.08 52553.33 88888.00 2018-06-09 08:05:08.910 160 11533.04 185.06 52553.38 88888.00 2018-06-09 08:05:09.410 160 11533.06 185.10 52553.37 88888.00 2018-06-09 08:05:09.910 160 11533.06 185.08 52553.35 88888.00 2018-06-09 08:05:10.410 160 11533.06 185.08 52553.37 88888.00 2018-06-09 08:05:10.910 160 11533.04 185.03 52553.38 88888.00 2018-06-09 08:05:11.410 160 11533.02 185.04 52553.40 88888.00 2018-06-09 08:05:11.910 160 11533.04 185.04 52553.36 88888.00 2018-06-09 08:05:12.410 160 11533.02 185.06 52553.31 88888.00 2018-06-09 08:05:12.910 160 11533.04 185.06 52553.30 88888.00 2018-06-09 08:05:13.410 160 11533.02 185.12 52553.33 88888.00 2018-06-09 08:05:13.910 160 11533.00 185.11 52553.35 88888.00 2018-06-09 08:05:14.410 160 11533.00 185.11 52553.37 88888.00 2018-06-09 08:05:14.910 160 11533.01 185.09 52553.36 88888.00 2018-06-09 08:05:15.410 160 11533.01 185.02 52553.31 88888.00 2018-06-09 08:05:15.910 160 11533.02 184.98 52553.29 88888.00 2018-06-09 08:05:16.910 160 11533.02 184.94 52553.31 88888.00 2018-06-09 08:05:17.410 160 11533.03 184.94 52553.31 88888.00 2018-06-09 08:05:17.910 160 11533.02 184.91 52553.33 88888.00 2018-06-09 08:05:18.410 160 11533.01 184.96 52553.32 88888.00 2018-06-09 08:05:18.910 160 11533.00 184.99 52553.32 88888.00 2018-06-09 08:05:19.410 160 11532.99 185.03 52553.32 88888.00 2018-06-09 08:05:19.910 160 11532.95 185.01 52553.33 88888.00 2018-06-09 08:05:20.410 160 11532.89 184.98 52553.35 88888.00 2018-06-09 08:05:20.910 160 11532.87 185.01 52553.35 88888.00 2018-06-09 08:05:21.410 160 11532.88 184.96 52553.35 88888.00 2018-06-09 08:05:21.910 160 11532.88 184.95 52553.37 88888.00 2018-06-09 08:05:22.410 160 11532.87 184.96 52553.36 88888.00 2018-06-09 08:05:22.910 160 11532.84 184.96 52553.33 88888.00 2018-06-09 08:05:23.410 160 11532.87 184.91 52553.36 88888.00 2018-06-09 08:05:23.910 160 11532.88 184.87 52553.37 88888.00 2018-06-09 08:05:24.410 160 11532.88 184.86 52553.39 88888.00 2018-06-09 08:05:24.910 160 11532.86 184.92 52553.41 88888.00 2018-06-09 08:05:25.410 160 11532.86 184.92 52553.38 88888.00 2018-06-09 08:05:25.910 160 11532.84 184.92 52553.33 88888.00 2018-06-09 08:05:26.910 160 11532.86 184.92 52553.31 88888.00 2018-06-09 08:05:27.410 160 11532.83 184.91 52553.31 88888.00 2018-06-09 08:05:27.910 160 11532.79 184.91 52553.36 88888.00 2018-06-09 08:05:28.410 160 11532.76 184.95 52553.32 88888.00 2018-06-09 08:05:28.910 160 11532.76 184.96 52553.28 88888.00 2018-06-09 08:05:29.410 160 11532.78 184.94 52553.25 88888.00 2018-06-09 08:05:29.910 160 11532.77 184.95 52553.25 88888.00 2018-06-09 08:05:30.410 160 11532.78 185.00 52553.29 88888.00 2018-06-09 08:05:30.910 160 11532.74 185.02 52553.31 88888.00 2018-06-09 08:05:31.410 160 11532.78 185.02 52553.31 88888.00 2018-06-09 08:05:31.910 160 11532.80 185.01 52553.29 88888.00 2018-06-09 08:05:32.410 160 11532.70 185.02 52553.35 88888.00 2018-06-09 08:05:32.910 160 11532.74 184.96 52553.30 88888.00 2018-06-09 08:05:33.410 160 11532.74 184.98 52553.29 88888.00 2018-06-09 08:05:33.910 160 11532.76 185.02 52553.27 88888.00 2018-06-09 08:05:34.410 160 11532.80 185.06 52553.27 88888.00 2018-06-09 08:05:34.910 160 11532.83 185.09 52553.27 88888.00 2018-06-09 08:05:35.410 160 11532.77 185.10 52553.31 88888.00 2018-06-09 08:05:35.910 160 11532.76 185.06 52553.32 88888.00 2018-06-09 08:05:36.410 160 11532.74 185.12 52553.32 88888.00 2018-06-09 08:05:36.910 160 11532.69 185.14 52553.32 88888.00 2018-06-09 08:05:37.410 160 11532.73 185.12 52553.31 88888.00 2018-06-09 08:05:37.910 160 11532.77 185.14 52553.35 88888.00 2018-06-09 08:05:38.410 160 11532.77 185.11 52553.33 88888.00 2018-06-09 08:05:38.910 160 11532.80 185.12 52553.35 88888.00 2018-06-09 08:05:39.410 160 11532.84 185.13 52553.33 88888.00 2018-06-09 08:05:39.910 160 11532.83 185.14 52553.33 88888.00 2018-06-09 08:05:40.410 160 11532.80 185.16 52553.36 88888.00 2018-06-09 08:05:40.910 160 11532.79 185.20 52553.37 88888.00 2018-06-09 08:05:41.410 160 11532.79 185.23 52553.31 88888.00 2018-06-09 08:05:41.910 160 11532.83 185.29 52553.27 88888.00 2018-06-09 08:05:42.410 160 11532.86 185.22 52553.25 88888.00 2018-06-09 08:05:42.910 160 11532.88 185.20 52553.25 88888.00 2018-06-09 08:05:43.410 160 11532.89 185.22 52553.28 88888.00 2018-06-09 08:05:43.910 160 11532.92 185.23 52553.29 88888.00 2018-06-09 08:05:44.410 160 11532.88 185.20 52553.31 88888.00 2018-06-09 08:05:44.910 160 11532.82 185.22 52553.33 88888.00 2018-06-09 08:05:45.410 160 11532.83 185.24 52553.35 88888.00 2018-06-09 08:05:45.910 160 11532.89 185.27 52553.35 88888.00 2018-06-09 08:05:46.410 160 11532.87 185.28 52553.33 88888.00 2018-06-09 08:05:46.910 160 11532.86 185.25 52553.33 88888.00 2018-06-09 08:05:47.410 160 11532.89 185.22 52553.29 88888.00 2018-06-09 08:05:47.910 160 11532.88 185.24 52553.30 88888.00 2018-06-09 08:05:48.410 160 11532.86 185.29 52553.29 88888.00 2018-06-09 08:05:48.910 160 11532.91 185.30 52553.30 88888.00 2018-06-09 08:05:49.410 160 11532.95 185.27 52553.28 88888.00 2018-06-09 08:05:49.910 160 11532.95 185.19 52553.29 88888.00 2018-06-09 08:05:50.410 160 11533.00 185.21 52553.28 88888.00 2018-06-09 08:05:50.910 160 11533.04 185.21 52553.25 88888.00 2018-06-09 08:05:51.410 160 11533.00 185.21 52553.27 88888.00 2018-06-09 08:05:51.910 160 11533.03 185.21 52553.28 88888.00 2018-06-09 08:05:52.410 160 11533.03 185.24 52553.25 88888.00 2018-06-09 08:05:52.910 160 11533.02 185.28 52553.25 88888.00 2018-06-09 08:05:53.410 160 11532.96 185.27 52553.25 88888.00 2018-06-09 08:05:53.910 160 11532.97 185.23 52553.25 88888.00 2018-06-09 08:05:54.410 160 11533.05 185.22 52553.28 88888.00 2018-06-09 08:05:54.910 160 11533.01 185.22 52553.28 88888.00 2018-06-09 08:05:55.410 160 11533.01 185.21 52553.27 88888.00 2018-06-09 08:05:55.910 160 11533.01 185.24 52553.25 88888.00 2018-06-09 08:05:56.410 160 11533.00 185.24 52553.23 88888.00 2018-06-09 08:05:56.910 160 11533.00 185.24 52553.21 88888.00 2018-06-09 08:05:57.410 160 11533.00 185.27 52553.24 88888.00 2018-06-09 08:05:57.910 160 11532.96 185.28 52553.21 88888.00 2018-06-09 08:05:58.410 160 11533.00 185.22 52553.20 88888.00 2018-06-09 08:05:58.910 160 11533.03 185.28 52553.21 88888.00 2018-06-09 08:05:59.410 160 11533.05 185.30 52553.20 88888.00 2018-06-09 08:05:59.910 160 11533.04 185.30 52553.19 88888.00 2018-06-09 08:06:00.410 160 11533.01 185.32 52553.18 88888.00 2018-06-09 08:06:00.910 160 11532.96 185.31 52553.16 88888.00 2018-06-09 08:06:01.410 160 11532.95 185.31 52553.18 88888.00 2018-06-09 08:06:01.910 160 11532.99 185.29 52553.18 88888.00 2018-06-09 08:06:02.410 160 11533.02 185.32 52553.16 88888.00 2018-06-09 08:06:02.910 160 11533.06 185.24 52553.16 88888.00 2018-06-09 08:06:03.410 160 11533.04 185.22 52553.13 88888.00 2018-06-09 08:06:03.910 160 11533.00 185.19 52553.16 88888.00 2018-06-09 08:06:04.410 160 11532.96 185.12 52553.20 88888.00 2018-06-09 08:06:04.910 160 11532.99 185.11 52553.21 88888.00 2018-06-09 08:06:05.410 160 11533.03 185.06 52553.22 88888.00 2018-06-09 08:06:05.910 160 11533.03 185.03 52553.21 88888.00 2018-06-09 08:06:06.410 160 11533.03 185.04 52553.19 88888.00 2018-06-09 08:06:06.910 160 11533.06 185.08 52553.21 88888.00 2018-06-09 08:06:07.410 160 11533.06 185.03 52553.19 88888.00 2018-06-09 08:06:07.910 160 11533.09 184.99 52553.21 88888.00 2018-06-09 08:06:08.410 160 11533.11 184.95 52553.22 88888.00 2018-06-09 08:06:08.910 160 11533.18 184.94 52553.23 88888.00 2018-06-09 08:06:09.410 160 11533.13 184.93 52553.19 88888.00 2018-06-09 08:06:10.410 160 11533.19 184.91 52553.13 88888.00 2018-06-09 08:06:10.910 160 11533.18 184.87 52553.09 88888.00 2018-06-09 08:06:11.410 160 11533.23 184.81 52553.09 88888.00 2018-06-09 08:06:11.910 160 11533.23 184.82 52553.12 88888.00 2018-06-09 08:06:12.410 160 11533.23 184.84 52553.11 88888.00 2018-06-09 08:06:12.910 160 11533.24 184.84 52553.09 88888.00 2018-06-09 08:06:13.410 160 11533.26 184.85 52553.12 88888.00 2018-06-09 08:06:13.910 160 11533.29 184.81 52553.10 88888.00 2018-06-09 08:06:14.410 160 11533.30 184.74 52553.09 88888.00 2018-06-09 08:06:14.910 160 11533.29 184.73 52553.10 88888.00 2018-06-09 08:06:15.410 160 11533.29 184.72 52553.18 88888.00 2018-06-09 08:06:15.910 160 11533.33 184.74 52553.15 88888.00 2018-06-09 08:06:16.410 160 11533.36 184.75 52553.13 88888.00 2018-06-09 08:06:16.910 160 11533.35 184.77 52553.12 88888.00 2018-06-09 08:06:17.410 160 11533.36 184.73 52553.11 88888.00 2018-06-09 08:06:17.910 160 11533.36 184.67 52553.09 88888.00 2018-06-09 08:06:18.410 160 11533.35 184.69 52553.12 88888.00 2018-06-09 08:06:18.910 160 11533.35 184.74 52553.14 88888.00 2018-06-09 08:06:19.410 160 11533.36 184.74 52553.14 88888.00 2018-06-09 08:06:20.410 160 11533.37 184.72 52553.16 88888.00 2018-06-09 08:06:20.910 160 11533.40 184.71 52553.15 88888.00 2018-06-09 08:06:21.410 160 11533.43 184.65 52553.18 88888.00 2018-06-09 08:06:21.910 160 11533.45 184.65 52553.15 88888.00 2018-06-09 08:06:22.410 160 11533.49 184.61 52553.13 88888.00 2018-06-09 08:06:22.910 160 11533.47 184.55 52553.15 88888.00 2018-06-09 08:06:23.410 160 11533.41 184.55 52553.16 88888.00 2018-06-09 08:06:23.910 160 11533.45 184.56 52553.15 88888.00 2018-06-09 08:06:24.410 160 11533.48 184.60 52553.16 88888.00 2018-06-09 08:06:24.910 160 11533.44 184.56 52553.18 88888.00 2018-06-09 08:06:25.410 160 11533.44 184.54 52553.19 88888.00 2018-06-09 08:06:25.910 160 11533.47 184.52 52553.14 88888.00 2018-06-09 08:06:26.410 160 11533.48 184.51 52553.13 88888.00 2018-06-09 08:06:26.910 160 11533.46 184.52 52553.16 88888.00 2018-06-09 08:06:27.410 160 11533.41 184.45 52553.14 88888.00 2018-06-09 08:06:27.910 160 11533.37 184.44 52553.12 88888.00 2018-06-09 08:06:28.410 160 11533.37 184.44 52553.12 88888.00 2018-06-09 08:06:28.910 160 11533.37 184.46 52553.13 88888.00 2018-06-09 08:06:29.410 160 11533.41 184.44 52553.10 88888.00 2018-06-09 08:06:29.910 160 11533.43 184.40 52553.10 88888.00 2018-06-09 08:06:30.410 160 11533.43 184.38 52553.11 88888.00 2018-06-09 08:06:30.910 160 11533.38 184.44 52553.14 88888.00 2018-06-09 08:06:31.410 160 11533.36 184.42 52553.16 88888.00 2018-06-09 08:06:31.910 160 11533.35 184.43 52553.13 88888.00 2018-06-09 08:06:32.410 160 11533.39 184.44 52553.15 88888.00 2018-06-09 08:06:32.910 160 11533.37 184.43 52553.16 88888.00 2018-06-09 08:06:33.410 160 11533.33 184.41 52553.20 88888.00 2018-06-09 08:06:33.910 160 11533.36 184.43 52553.19 88888.00 2018-06-09 08:06:34.410 160 11533.37 184.40 52553.15 88888.00 2018-06-09 08:06:34.910 160 11533.37 184.37 52553.14 88888.00 2018-06-09 08:06:35.411 160 11533.39 184.37 52553.14 88888.00 2018-06-09 08:06:35.911 160 11533.36 184.40 52553.15 88888.00 2018-06-09 08:06:36.411 160 11533.28 184.41 52553.18 88888.00 2018-06-09 08:06:36.911 160 11533.26 184.45 52553.16 88888.00 2018-06-09 08:06:37.411 160 11533.26 184.45 52553.16 88888.00 2018-06-09 08:06:37.911 160 11533.28 184.37 52553.11 88888.00 2018-06-09 08:06:38.411 160 11533.32 184.35 52553.09 88888.00 2018-06-09 08:06:38.911 160 11533.26 184.32 52553.09 88888.00 2018-06-09 08:06:39.411 160 11533.23 184.32 52553.11 88888.00 2018-06-09 08:06:39.911 160 11533.22 184.31 52553.12 88888.00 2018-06-09 08:06:40.411 160 11533.21 184.33 52553.10 88888.00 2018-06-09 08:06:40.911 160 11533.23 184.33 52553.07 88888.00 2018-06-09 08:06:41.411 160 11533.26 184.32 52553.07 88888.00 2018-06-09 08:06:41.911 160 11533.26 184.26 52553.07 88888.00 2018-06-09 08:06:42.411 160 11533.23 184.22 52553.05 88888.00 2018-06-09 08:06:42.911 160 11533.18 184.29 52553.07 88888.00 2018-06-09 08:06:43.411 160 11533.11 184.29 52553.07 88888.00 2018-06-09 08:06:43.911 160 11533.12 184.28 52553.06 88888.00 2018-06-09 08:06:44.411 160 11533.12 184.28 52553.06 88888.00 2018-06-09 08:06:44.911 160 11533.14 184.23 52553.05 88888.00 2018-06-09 08:06:45.411 160 11533.17 184.17 52553.07 88888.00 2018-06-09 08:06:45.911 160 11533.17 184.14 52553.10 88888.00 2018-06-09 08:06:46.411 160 11533.13 184.14 52553.09 88888.00 2018-06-09 08:06:46.911 160 11533.10 184.15 52553.04 88888.00 2018-06-09 08:06:47.411 160 11533.09 184.13 52553.07 88888.00 2018-06-09 08:06:47.911 160 11533.08 184.09 52553.05 88888.00 2018-06-09 08:06:48.411 160 11533.12 184.05 52553.02 88888.00 2018-06-09 08:06:48.911 160 11533.13 184.00 52553.03 88888.00 2018-06-09 08:06:49.411 160 11533.13 183.99 52553.04 88888.00 2018-06-09 08:06:49.911 160 11533.14 183.96 52553.05 88888.00 2018-06-09 08:06:50.411 160 11533.19 183.95 52553.01 88888.00 2018-06-09 08:06:50.911 160 11533.21 183.95 52553.00 88888.00 2018-06-09 08:06:51.411 160 11533.17 183.96 52553.02 88888.00 2018-06-09 08:06:51.911 160 11533.10 183.94 52553.06 88888.00 2018-06-09 08:06:52.411 160 11533.10 183.90 52553.06 88888.00 2018-06-09 08:06:52.911 160 11533.11 183.92 52553.01 88888.00 2018-06-09 08:06:53.411 160 11533.11 183.90 52552.97 88888.00 2018-06-09 08:06:53.911 160 11533.10 183.86 52552.98 88888.00 2018-06-09 08:06:54.411 160 11533.10 183.82 52553.00 88888.00 2018-06-09 08:06:54.911 160 11533.11 183.80 52553.00 88888.00 2018-06-09 08:06:55.411 160 11533.12 183.82 52552.98 88888.00 2018-06-09 08:06:55.911 160 11533.11 183.80 52553.01 88888.00 2018-06-09 08:06:56.411 160 11533.11 183.83 52553.01 88888.00 2018-06-09 08:06:56.911 160 11533.11 183.80 52553.02 88888.00 2018-06-09 08:06:57.411 160 11533.11 183.79 52553.04 88888.00 2018-06-09 08:06:57.911 160 11533.10 183.75 52553.03 88888.00 2018-06-09 08:06:58.411 160 11533.10 183.75 52553.00 88888.00 2018-06-09 08:06:58.911 160 11533.06 183.75 52553.02 88888.00 2018-06-09 08:06:59.411 160 11533.12 183.78 52553.02 88888.00 2018-06-09 08:06:59.911 160 11533.14 183.76 52553.01 88888.00 2018-06-09 08:07:00.411 160 11533.13 183.72 52553.02 88888.00 2018-06-09 08:07:00.911 160 11533.11 183.69 52553.05 88888.00 2018-06-09 08:07:01.411 160 11533.12 183.70 52553.07 88888.00 2018-06-09 08:07:01.911 160 11533.15 183.73 52553.05 88888.00 2018-06-09 08:07:02.411 160 11533.19 183.69 52553.04 88888.00 2018-06-09 08:07:02.911 160 11533.20 183.69 52553.02 88888.00 2018-06-09 08:07:03.411 160 11533.19 183.69 52553.01 88888.00 2018-06-09 08:07:03.911 160 11533.21 183.73 52553.00 88888.00 2018-06-09 08:07:04.411 160 11533.19 183.68 52553.03 88888.00 2018-06-09 08:07:04.911 160 11533.18 183.67 52553.06 88888.00 2018-06-09 08:07:05.411 160 11533.19 183.68 52553.05 88888.00 2018-06-09 08:07:05.911 160 11533.23 183.72 52553.04 88888.00 2018-06-09 08:07:06.411 160 11533.26 183.74 52553.01 88888.00 2018-06-09 08:07:06.911 160 11533.26 183.74 52553.01 88888.00 2018-06-09 08:07:07.411 160 11533.24 183.75 52553.04 88888.00 2018-06-09 08:07:07.911 160 11533.27 183.78 52553.06 88888.00 2018-06-09 08:07:08.411 160 11533.26 183.77 52553.03 88888.00 2018-06-09 08:07:08.911 160 11533.23 183.78 52553.04 88888.00 2018-06-09 08:07:09.411 160 11533.21 183.84 52553.07 88888.00 2018-06-09 08:07:09.911 160 11533.22 183.84 52553.06 88888.00 2018-06-09 08:07:10.411 160 11533.24 183.80 52553.07 88888.00 2018-06-09 08:07:10.911 160 11533.22 183.82 52553.06 88888.00 2018-06-09 08:07:11.411 160 11533.22 183.85 52553.04 88888.00 2018-06-09 08:07:11.911 160 11533.23 183.87 52553.00 88888.00 2018-06-09 08:07:12.411 160 11533.24 183.88 52553.04 88888.00 2018-06-09 08:07:12.911 160 11533.27 183.92 52553.06 88888.00 2018-06-09 08:07:13.411 160 11533.27 183.95 52553.07 88888.00 2018-06-09 08:07:13.911 160 11533.26 183.95 52553.07 88888.00 2018-06-09 08:07:14.411 160 11533.22 183.98 52553.06 88888.00 2018-06-09 08:07:14.911 160 11533.18 183.99 52553.10 88888.00 2018-06-09 08:07:15.411 160 11533.15 184.03 52553.12 88888.00 2018-06-09 08:07:15.911 160 11533.15 184.05 52553.13 88888.00 2018-06-09 08:07:16.411 160 11533.15 184.08 52553.14 88888.00 2018-06-09 08:07:16.911 160 11533.13 184.12 52553.14 88888.00 2018-06-09 08:07:17.411 160 11533.12 184.12 52553.15 88888.00 2018-06-09 08:07:17.911 160 11533.11 184.13 52553.15 88888.00 2018-06-09 08:07:18.411 160 11533.08 184.18 52553.16 88888.00 2018-06-09 08:07:18.911 160 11533.08 184.23 52553.15 88888.00 2018-06-09 08:07:19.411 160 11533.09 184.26 52553.13 88888.00 2018-06-09 08:07:19.911 160 11533.06 184.28 52553.14 88888.00 2018-06-09 08:07:20.411 160 11533.01 184.26 52553.15 88888.00 2018-06-09 08:07:20.911 160 11533.01 184.31 52553.13 88888.00 2018-06-09 08:07:22.411 160 11532.92 184.28 52553.10 88888.00 2018-06-09 08:07:22.911 160 11532.92 184.31 52553.12 88888.00 2018-06-09 08:07:23.411 160 11532.93 184.29 52553.11 88888.00 2018-06-09 08:07:23.911 160 11532.91 184.31 52553.09 88888.00 2018-06-09 08:07:24.411 160 11532.93 184.26 52553.09 88888.00 2018-06-09 08:07:24.911 160 11532.91 184.26 52553.09 88888.00 2018-06-09 08:07:25.411 160 11532.88 184.26 52553.07 88888.00 2018-06-09 08:07:25.911 160 11532.86 184.31 52553.10 88888.00 2018-06-09 08:07:26.411 160 11532.85 184.34 52553.13 88888.00 2018-06-09 08:07:26.911 160 11532.86 184.29 52553.07 88888.00 2018-06-09 08:07:27.411 160 11532.93 184.31 52553.05 88888.00 2018-06-09 08:07:27.911 160 11532.92 184.33 52553.06 88888.00 2018-06-09 08:07:28.411 160 11532.91 184.35 52553.07 88888.00 2018-06-09 08:07:28.911 160 11532.89 184.33 52553.09 88888.00 2018-06-09 08:07:29.411 160 11532.87 184.32 52553.10 88888.00 2018-06-09 08:07:29.911 160 11532.85 184.34 52553.09 88888.00 2018-06-09 08:07:30.411 160 11532.82 184.32 52553.04 88888.00 2018-06-09 08:07:30.911 160 11532.79 184.38 52553.03 88888.00 2018-06-09 08:07:31.911 160 11532.86 184.32 52552.95 88888.00 2018-06-09 08:07:32.411 160 11532.87 184.24 52552.96 88888.00 2018-06-09 08:07:32.911 160 11532.84 184.19 52553.01 88888.00 2018-06-09 08:07:33.411 160 11532.83 184.22 52553.06 88888.00 2018-06-09 08:07:33.911 160 11532.88 184.23 52553.06 88888.00 2018-06-09 08:07:34.411 160 11532.88 184.23 52553.03 88888.00 2018-06-09 08:07:34.911 160 11532.93 184.22 52553.02 88888.00 2018-06-09 08:07:35.411 160 11532.96 184.17 52553.01 88888.00 2018-06-09 08:07:35.911 160 11532.92 184.15 52553.04 88888.00 2018-06-09 08:07:36.411 160 11532.92 184.19 52553.07 88888.00 2018-06-09 08:07:36.911 160 11532.92 184.18 52553.04 88888.00 2018-06-09 08:07:37.411 160 11532.99 184.12 52553.01 88888.00 2018-06-09 08:07:37.911 160 11533.00 184.13 52552.98 88888.00 2018-06-09 08:07:38.411 160 11533.01 184.15 52553.02 88888.00 2018-06-09 08:07:38.911 160 11532.99 184.16 52553.05 88888.00 2018-06-09 08:07:39.411 160 11532.99 184.08 52553.05 88888.00 2018-06-09 08:07:39.911 160 11533.02 184.12 52553.03 88888.00 2018-06-09 08:07:40.411 160 11533.00 184.13 52553.04 88888.00 2018-06-09 08:07:40.911 160 11533.01 184.11 52553.07 88888.00 2018-06-09 08:07:41.411 160 11533.01 184.09 52553.07 88888.00 2018-06-09 08:07:41.911 160 11532.99 184.11 52553.09 88888.00 2018-06-09 08:07:42.411 160 11533.06 184.06 52553.10 88888.00 2018-06-09 08:07:42.911 160 11533.13 184.05 52553.09 88888.00 2018-06-09 08:07:43.411 160 11533.13 184.05 52553.10 88888.00 2018-06-09 08:07:43.911 160 11533.13 184.03 52553.11 88888.00 2018-06-09 08:07:44.411 160 11533.12 184.00 52553.12 88888.00 2018-06-09 08:07:44.911 160 11533.14 183.96 52553.11 88888.00 2018-06-09 08:07:45.411 160 11533.19 183.96 52553.09 88888.00 2018-06-09 08:07:45.911 160 11533.22 183.94 52553.05 88888.00 2018-06-09 08:07:46.411 160 11533.23 183.97 52553.02 88888.00 2018-06-09 08:07:46.911 160 11533.19 183.98 52552.97 88888.00 2018-06-09 08:07:47.411 160 11533.19 183.99 52552.97 88888.00 2018-06-09 08:07:47.911 160 11533.20 184.00 52552.98 88888.00 2018-06-09 08:07:48.411 160 11533.19 183.98 52553.01 88888.00 2018-06-09 08:07:48.911 160 11533.17 183.99 52553.03 88888.00 2018-06-09 08:07:49.411 160 11533.15 184.00 52553.02 88888.00 2018-06-09 08:07:49.911 160 11533.15 184.02 52553.00 88888.00 2018-06-09 08:07:50.411 160 11533.13 184.02 52553.01 88888.00 2018-06-09 08:07:50.911 160 11533.14 183.99 52553.04 88888.00 2018-06-09 08:07:51.411 160 11533.13 184.03 52553.03 88888.00 2018-06-09 08:07:51.911 160 11533.12 184.06 52553.01 88888.00 2018-06-09 08:07:52.411 160 11533.17 184.06 52552.98 88888.00 2018-06-09 08:07:52.911 160 11533.15 184.04 52552.98 88888.00 2018-06-09 08:07:53.411 160 11533.12 184.08 52552.98 88888.00 2018-06-09 08:07:53.911 160 11533.11 184.12 52552.98 88888.00 2018-06-09 08:07:54.411 160 11533.13 184.13 52552.97 88888.00 2018-06-09 08:07:54.911 160 11533.13 184.12 52552.98 88888.00 2018-06-09 08:07:55.411 160 11533.15 184.06 52553.02 88888.00 2018-06-09 08:07:55.911 160 11533.19 184.04 52553.03 88888.00 2018-06-09 08:07:56.411 160 11533.17 184.05 52553.01 88888.00 2018-06-09 08:07:56.911 160 11533.21 184.06 52552.96 88888.00 2018-06-09 08:07:57.411 160 11533.17 184.08 52552.98 88888.00 2018-06-09 08:07:57.911 160 11533.12 184.06 52553.00 88888.00 2018-06-09 08:07:58.411 160 11533.09 184.00 52553.02 88888.00 2018-06-09 08:07:58.911 160 11533.06 184.03 52552.98 88888.00 2018-06-09 08:07:59.911 160 11533.03 183.89 52552.97 88888.00 2018-06-09 08:08:00.411 160 11533.01 183.87 52553.01 88888.00 2018-06-09 08:08:00.911 160 11533.02 183.85 52553.01 88888.00 2018-06-09 08:08:01.411 160 11533.05 183.87 52552.95 88888.00 2018-06-09 08:08:01.911 160 11533.04 183.79 52552.94 88888.00 2018-06-09 08:08:02.411 160 11533.01 183.80 52552.96 88888.00 2018-06-09 08:08:02.911 160 11532.95 183.79 52552.96 88888.00 2018-06-09 08:08:03.411 160 11532.94 183.82 52552.97 88888.00 2018-06-09 08:08:03.911 160 11532.96 183.79 52552.97 88888.00 2018-06-09 08:08:04.411 160 11532.99 183.70 52552.93 88888.00 2018-06-09 08:08:04.911 160 11532.97 183.69 52552.91 88888.00 2018-06-09 08:08:05.411 160 11532.92 183.72 52552.94 88888.00 2018-06-09 08:08:05.911 160 11532.89 183.69 52552.97 88888.00 2018-06-09 08:08:06.411 160 11532.99 183.65 52552.93 88888.00 2018-06-09 08:08:06.911 160 11533.00 183.64 52552.93 88888.00 2018-06-09 08:08:07.411 160 11532.97 183.60 52552.91 88888.00 2018-06-09 08:08:07.911 160 11532.97 183.60 52552.88 88888.00 2018-06-09 08:08:08.411 160 11532.96 183.59 52552.86 88888.00 2018-06-09 08:08:08.911 160 11532.93 183.54 52552.88 88888.00 2018-06-09 08:08:09.411 160 11533.01 183.48 52552.93 88888.00 2018-06-09 08:08:09.911 160 11533.01 183.44 52552.93 88888.00 2018-06-09 08:08:10.411 160 11532.97 183.38 52552.94 88888.00 2018-06-09 08:08:10.911 160 11532.93 183.37 52552.97 88888.00 2018-06-09 08:08:11.411 160 11532.95 183.32 52552.95 88888.00 2018-06-09 08:08:11.911 160 11533.00 183.27 52552.92 88888.00 2018-06-09 08:08:12.411 160 11532.96 183.22 52552.93 88888.00 2018-06-09 08:08:12.911 160 11532.97 183.14 52552.91 88888.00 2018-06-09 08:08:13.411 160 11533.01 183.18 52552.84 88888.00 2018-06-09 08:08:13.911 160 11533.06 183.12 52552.86 88888.00 2018-06-09 08:08:14.411 160 11533.04 183.03 52552.91 88888.00 2018-06-09 08:08:14.911 160 11533.08 183.02 52552.88 88888.00 2018-06-09 08:08:15.411 160 11533.08 182.96 52552.85 88888.00 2018-06-09 08:08:15.911 160 11533.06 182.89 52552.87 88888.00 2018-06-09 08:08:16.411 160 11533.13 182.86 52552.87 88888.00 2018-06-09 08:08:16.911 160 11533.12 182.82 52552.84 88888.00 2018-06-09 08:08:17.411 160 11533.13 182.79 52552.82 88888.00 2018-06-09 08:08:17.911 160 11533.19 182.76 52552.79 88888.00 2018-06-09 08:08:18.411 160 11533.19 182.71 52552.80 88888.00 2018-06-09 08:08:18.911 160 11533.21 182.64 52552.80 88888.00 2018-06-09 08:08:19.411 160 11533.22 182.61 52552.80 88888.00 2018-06-09 08:08:19.911 160 11533.27 182.56 52552.82 88888.00 2018-06-09 08:08:20.411 160 11533.28 182.51 52552.78 88888.00 2018-06-09 08:08:20.911 160 11533.29 182.44 52552.75 88888.00 2018-06-09 08:08:21.411 160 11533.28 182.47 52552.76 88888.00 2018-06-09 08:08:21.911 160 11533.28 182.41 52552.76 88888.00 2018-06-09 08:08:22.411 160 11533.29 182.35 52552.77 88888.00 2018-06-09 08:08:22.911 160 11533.30 182.35 52552.79 88888.00 2018-06-09 08:08:23.411 160 11533.31 182.30 52552.79 88888.00 2018-06-09 08:08:23.911 160 11533.30 182.30 52552.84 88888.00 2018-06-09 08:08:24.411 160 11533.30 182.22 52552.82 88888.00 2018-06-09 08:08:24.911 160 11533.35 182.15 52552.82 88888.00 2018-06-09 08:08:25.411 160 11533.41 182.18 52552.86 88888.00 2018-06-09 08:08:25.911 160 11533.44 182.15 52552.84 88888.00 2018-06-09 08:08:26.411 160 11533.47 182.13 52552.80 88888.00 2018-06-09 08:08:26.911 160 11533.55 182.06 52552.80 88888.00 2018-06-09 08:08:27.411 160 11533.56 182.06 52552.78 88888.00 2018-06-09 08:08:27.911 160 11533.54 182.08 52552.79 88888.00 2018-06-09 08:08:28.411 160 11533.48 182.09 52552.79 88888.00 2018-06-09 08:08:28.911 160 11533.47 182.10 52552.82 88888.00 2018-06-09 08:08:29.411 160 11533.45 182.12 52552.87 88888.00 2018-06-09 08:08:29.911 160 11533.43 182.12 52552.91 88888.00 2018-06-09 08:08:30.411 160 11533.41 182.11 52552.89 88888.00 2018-06-09 08:08:30.911 160 11533.41 182.12 52552.89 88888.00 2018-06-09 08:08:31.411 160 11533.44 182.09 52552.89 88888.00 2018-06-09 08:08:31.911 160 11533.43 182.08 52552.88 88888.00 2018-06-09 08:08:32.411 160 11533.43 182.01 52552.89 88888.00 2018-06-09 08:08:32.911 160 11533.32 182.02 52552.89 88888.00 2018-06-09 08:08:33.411 160 11533.31 182.10 52552.89 88888.00 2018-06-09 08:08:33.911 160 11533.27 182.10 52552.91 88888.00 2018-06-09 08:08:34.411 160 11533.27 182.10 52552.94 88888.00 2018-06-09 08:08:34.911 160 11533.24 182.05 52552.92 88888.00 2018-06-09 08:08:35.411 160 11533.19 182.06 52552.94 88888.00 2018-06-09 08:08:35.911 160 11533.13 182.09 52552.98 88888.00 2018-06-09 08:08:36.411 160 11533.11 182.10 52552.97 88888.00 2018-06-09 08:08:36.911 160 11533.11 182.14 52552.97 88888.00 2018-06-09 08:08:37.411 160 11533.06 182.15 52552.97 88888.00 2018-06-09 08:08:37.911 160 11533.02 182.17 52552.98 88888.00 2018-06-09 08:08:38.411 160 11532.96 182.18 52553.00 88888.00 2018-06-09 08:08:38.911 160 11532.92 182.18 52553.00 88888.00 2018-06-09 08:08:39.411 160 11532.87 182.22 52553.00 88888.00 2018-06-09 08:08:39.911 160 11532.83 182.24 52553.01 88888.00 2018-06-09 08:08:40.411 160 11532.75 182.28 52553.02 88888.00 2018-06-09 08:08:40.911 160 11532.74 182.29 52553.02 88888.00 2018-06-09 08:08:41.411 160 11532.76 182.33 52553.02 88888.00 2018-06-09 08:08:41.911 160 11532.75 182.34 52553.04 88888.00 2018-06-09 08:08:42.411 160 11532.67 182.37 52552.97 88888.00 2018-06-09 08:08:43.411 160 11532.65 182.40 52552.95 88888.00 2018-06-09 08:08:43.911 160 11532.58 182.41 52552.96 88888.00 2018-06-09 08:08:44.411 160 11532.56 182.46 52553.00 88888.00 2018-06-09 08:08:44.911 160 11532.50 182.46 52553.02 88888.00 2018-06-09 08:08:45.411 160 11532.44 182.44 52553.01 88888.00 2018-06-09 08:08:45.911 160 11532.40 182.44 52553.03 88888.00 2018-06-09 08:08:46.411 160 11532.43 182.48 52553.02 88888.00 2018-06-09 08:08:46.911 160 11532.41 182.51 52553.05 88888.00 2018-06-09 08:08:47.411 160 11532.45 182.53 52553.09 88888.00 2018-06-09 08:08:47.911 160 11532.43 182.57 52553.07 88888.00 2018-06-09 08:08:48.411 160 11532.43 182.62 52553.09 88888.00 2018-06-09 08:08:48.911 160 11532.39 182.68 52553.07 88888.00 2018-06-09 08:08:49.411 160 11532.34 182.64 52553.05 88888.00 2018-06-09 08:08:49.911 160 11532.33 182.63 52553.02 88888.00 2018-06-09 08:08:50.411 160 11532.32 182.68 52553.03 88888.00 2018-06-09 08:08:50.911 160 11532.26 182.66 52553.04 88888.00 2018-06-09 08:08:51.411 160 11532.21 182.68 52553.05 88888.00 2018-06-09 08:08:51.911 160 11532.18 182.68 52553.04 88888.00 2018-06-09 08:08:52.411 160 11532.20 182.68 52553.04 88888.00 2018-06-09 08:08:53.411 160 11532.18 182.74 52553.03 88888.00 2018-06-09 08:08:53.911 160 11532.20 182.82 52553.01 88888.00 2018-06-09 08:08:54.411 160 11532.16 182.83 52553.01 88888.00 2018-06-09 08:08:54.911 160 11532.15 182.82 52552.97 88888.00 2018-06-09 08:08:55.411 160 11532.18 182.82 52552.97 88888.00 2018-06-09 08:08:55.911 160 11532.18 182.83 52552.98 88888.00 2018-06-09 08:08:56.411 160 11532.15 182.89 52553.02 88888.00 2018-06-09 08:08:56.911 160 11532.17 182.90 52552.98 88888.00 2018-06-09 08:08:57.411 160 11532.15 182.88 52553.01 88888.00 2018-06-09 08:08:57.911 160 11532.15 182.91 52553.03 88888.00 2018-06-09 08:08:58.411 160 11532.12 182.99 52553.02 88888.00 2018-06-09 08:08:58.911 160 11532.09 183.01 52553.01 88888.00 2018-06-09 08:08:59.411 160 11532.10 182.99 52553.05 88888.00 2018-06-09 08:08:59.911 160 11532.17 182.98 52553.04 88888.00 2018-06-09 08:09:00.411 160 11532.17 183.05 52553.06 88888.00 2018-06-09 08:09:00.911 160 11532.15 183.10 52553.07 88888.00 2018-06-09 08:09:01.411 160 11532.15 183.09 52553.06 88888.00 2018-06-09 08:09:01.911 160 11532.16 183.08 52553.04 88888.00 2018-06-09 08:09:02.411 160 11532.14 183.06 52553.07 88888.00 2018-06-09 08:09:03.411 160 11532.18 183.05 52553.06 88888.00 2018-06-09 08:09:03.911 160 11532.22 183.00 52553.04 88888.00 2018-06-09 08:09:04.411 160 11532.21 183.06 52552.97 88888.00 2018-06-09 08:09:04.911 160 11532.22 183.10 52553.00 88888.00 2018-06-09 08:09:05.411 160 11532.20 183.09 52553.03 88888.00 2018-06-09 08:09:05.911 160 11532.20 183.07 52553.03 88888.00 2018-06-09 08:09:06.411 160 11532.24 183.07 52553.02 88888.00 2018-06-09 08:09:06.911 160 11532.21 183.08 52553.04 88888.00 2018-06-09 08:09:07.411 160 11532.20 183.09 52553.04 88888.00 2018-06-09 08:09:07.911 160 11532.16 183.07 52553.03 88888.00 2018-06-09 08:09:08.411 160 11532.15 183.02 52553.01 88888.00 2018-06-09 08:09:08.911 160 11532.20 182.98 52553.03 88888.00 2018-06-09 08:09:09.411 160 11532.17 183.08 52553.03 88888.00 2018-06-09 08:09:09.911 160 11532.15 183.09 52553.00 88888.00 2018-06-09 08:09:10.411 160 11532.17 183.05 52553.01 88888.00 2018-06-09 08:09:10.911 160 11532.17 182.98 52553.01 88888.00 2018-06-09 08:09:11.411 160 11532.16 182.99 52552.98 88888.00 2018-06-09 08:09:11.911 160 11532.17 183.03 52552.97 88888.00 2018-06-09 08:09:12.411 160 11532.21 183.02 52552.94 88888.00 2018-06-09 08:09:13.411 160 11532.21 183.02 52553.03 88888.00 2018-06-09 08:09:13.911 160 11532.21 183.05 52553.03 88888.00 2018-06-09 08:09:14.411 160 11532.18 183.02 52553.02 88888.00 2018-06-09 08:09:14.911 160 11532.21 183.01 52553.02 88888.00 2018-06-09 08:09:15.411 160 11532.21 182.97 52553.02 88888.00 2018-06-09 08:09:15.911 160 11532.24 182.95 52553.01 88888.00 2018-06-09 08:09:16.411 160 11532.24 182.93 52553.00 88888.00 2018-06-09 08:09:16.911 160 11532.24 182.91 52553.02 88888.00 2018-06-09 08:09:17.411 160 11532.22 182.89 52553.03 88888.00 2018-06-09 08:09:17.911 160 11532.20 182.88 52553.01 88888.00 2018-06-09 08:09:18.412 160 11532.18 182.87 52553.00 88888.00 2018-06-09 08:09:18.912 160 11532.22 182.88 52552.96 88888.00 2018-06-09 08:09:19.412 160 11532.27 182.88 52552.96 88888.00 2018-06-09 08:09:19.912 160 11532.26 182.79 52552.93 88888.00 2018-06-09 08:09:20.412 160 11532.25 182.79 52552.94 88888.00 2018-06-09 08:09:20.912 160 11532.29 182.78 52552.93 88888.00 2018-06-09 08:09:21.412 160 11532.34 182.76 52552.92 88888.00 2018-06-09 08:09:21.912 160 11532.33 182.73 52552.93 88888.00 2018-06-09 08:09:22.412 160 11532.32 182.70 52552.94 88888.00 2018-06-09 08:09:22.912 160 11532.32 182.66 52552.97 88888.00 2018-06-09 08:09:23.412 160 11532.38 182.61 52552.95 88888.00 2018-06-09 08:09:23.912 160 11532.36 182.58 52552.91 88888.00 2018-06-09 08:09:24.412 160 11532.38 182.56 52552.93 88888.00 2018-06-09 08:09:24.912 160 11532.40 182.52 52552.96 88888.00 2018-06-09 08:09:25.412 160 11532.41 182.49 52552.94 88888.00 2018-06-09 08:09:25.912 160 11532.41 182.46 52552.94 88888.00 2018-06-09 08:09:26.412 160 11532.49 182.49 52552.94 88888.00 2018-06-09 08:09:26.912 160 11532.50 182.50 52552.94 88888.00 2018-06-09 08:09:27.412 160 11532.50 182.40 52552.93 88888.00 2018-06-09 08:09:27.912 160 11532.52 182.35 52552.92 88888.00 2018-06-09 08:09:28.412 160 11532.52 182.32 52552.89 88888.00 2018-06-09 08:09:28.912 160 11532.53 182.23 52552.91 88888.00 2018-06-09 08:09:29.412 160 11532.59 182.17 52552.89 88888.00 2018-06-09 08:09:29.912 160 11532.61 182.11 52552.86 88888.00 2018-06-09 08:09:30.412 160 11532.64 182.04 52552.84 88888.00 2018-06-09 08:09:30.912 160 11532.67 182.03 52552.86 88888.00 2018-06-09 08:09:31.412 160 11532.71 181.98 52552.83 88888.00 2018-06-09 08:09:31.912 160 11532.73 181.95 52552.80 88888.00 2018-06-09 08:09:32.412 160 11532.74 181.88 52552.85 88888.00 2018-06-09 08:09:32.912 160 11532.77 181.81 52552.85 88888.00 2018-06-09 08:09:33.412 160 11532.79 181.83 52552.84 88888.00 2018-06-09 08:09:33.912 160 11532.80 181.80 52552.84 88888.00 2018-06-09 08:09:34.412 160 11532.79 181.77 52552.80 88888.00 2018-06-09 08:09:34.912 160 11532.82 181.70 52552.78 88888.00 2018-06-09 08:09:35.412 160 11532.84 181.60 52552.75 88888.00 2018-06-09 08:09:35.912 160 11532.86 181.55 52552.75 88888.00 2018-06-09 08:09:36.412 160 11532.87 181.53 52552.74 88888.00 2018-06-09 08:09:36.912 160 11532.92 181.53 52552.74 88888.00 2018-06-09 08:09:37.412 160 11532.97 181.46 52552.74 88888.00 2018-06-09 08:09:37.912 160 11533.01 181.35 52552.74 88888.00 2018-06-09 08:09:38.412 160 11533.06 181.31 52552.72 88888.00 2018-06-09 08:09:38.912 160 11533.10 181.26 52552.70 88888.00 2018-06-09 08:09:39.412 160 11533.14 181.21 52552.69 88888.00 2018-06-09 08:09:39.912 160 11533.14 181.16 52552.69 88888.00 2018-06-09 08:09:40.412 160 11533.13 181.12 52552.70 88888.00 2018-06-09 08:09:40.912 160 11533.13 181.08 52552.72 88888.00 2018-06-09 08:09:41.412 160 11533.21 180.97 52552.74 88888.00 2018-06-09 08:09:41.912 160 11533.19 180.92 52552.75 88888.00 2018-06-09 08:09:42.412 160 11533.17 180.84 52552.76 88888.00 2018-06-09 08:09:42.912 160 11533.22 180.83 52552.78 88888.00 2018-06-09 08:09:43.412 160 11533.26 180.84 52552.78 88888.00 2018-06-09 08:09:43.912 160 11533.28 180.79 52552.79 88888.00 2018-06-09 08:09:44.412 160 11533.28 180.80 52552.80 88888.00 2018-06-09 08:09:44.912 160 11533.30 180.79 52552.79 88888.00 2018-06-09 08:09:45.412 160 11533.32 180.74 52552.78 88888.00 2018-06-09 08:09:45.912 160 11533.35 180.72 52552.75 88888.00 2018-06-09 08:09:46.412 160 11533.43 180.73 52552.71 88888.00 2018-06-09 08:09:46.912 160 11533.46 180.66 52552.70 88888.00 2018-06-09 08:09:47.412 160 11533.49 180.62 52552.66 88888.00 2018-06-09 08:09:47.912 160 11533.46 180.58 52552.65 88888.00 2018-06-09 08:09:48.412 160 11533.44 180.56 52552.63 88888.00 2018-06-09 08:09:48.912 160 11533.47 180.53 52552.70 88888.00 2018-06-09 08:09:49.412 160 11533.46 180.50 52552.71 88888.00 2018-06-09 08:09:49.912 160 11533.41 180.48 52552.71 88888.00 2018-06-09 08:09:50.412 160 11533.44 180.47 52552.68 88888.00 2018-06-09 08:09:50.912 160 11533.43 180.50 52552.66 88888.00 2018-06-09 08:09:51.412 160 11533.43 180.49 52552.63 88888.00 2018-06-09 08:09:51.912 160 11533.40 180.47 52552.69 88888.00 2018-06-09 08:09:52.412 160 11533.43 180.43 52552.70 88888.00 2018-06-09 08:09:52.912 160 11533.45 180.40 52552.69 88888.00 2018-06-09 08:09:53.412 160 11533.41 180.41 52552.66 88888.00 2018-06-09 08:09:53.912 160 11533.41 180.41 52552.63 88888.00 2018-06-09 08:09:54.412 160 11533.43 180.43 52552.62 88888.00 2018-06-09 08:09:54.912 160 11533.41 180.34 52552.61 88888.00 2018-06-09 08:09:55.412 160 11533.40 180.28 52552.65 88888.00 2018-06-09 08:09:55.912 160 11533.33 180.28 52552.65 88888.00 2018-06-09 08:09:56.412 160 11533.24 180.24 52552.66 88888.00 2018-06-09 08:09:56.912 160 11533.20 180.25 52552.69 88888.00 2018-06-09 08:09:57.412 160 11533.19 180.24 52552.74 88888.00 2018-06-09 08:09:57.912 160 11533.17 180.21 52552.71 88888.00 2018-06-09 08:09:58.412 160 11533.10 180.16 52552.69 88888.00 2018-06-09 08:09:58.912 160 11533.00 180.14 52552.71 88888.00 2018-06-09 08:09:59.412 160 11533.02 180.12 52552.66 88888.00 2018-06-09 08:09:59.912 160 11533.04 180.09 52552.63 88888.00 2018-06-09 08:10:00.412 160 11533.01 180.05 52552.63 88888.00 2018-06-09 08:10:00.912 160 11533.00 180.04 52552.62 88888.00 2018-06-09 08:10:01.412 160 11532.92 180.00 52552.60 88888.00 2018-06-09 08:10:01.912 160 11532.85 179.98 52552.57 88888.00 2018-06-09 08:10:02.412 160 11532.85 179.93 52552.57 88888.00 2018-06-09 08:10:02.912 160 11532.83 179.96 52552.60 88888.00 2018-06-09 08:10:03.412 160 11532.77 179.99 52552.59 88888.00 2018-06-09 08:10:03.912 160 11532.74 180.00 52552.60 88888.00 2018-06-09 08:10:04.412 160 11532.73 180.02 52552.60 88888.00 2018-06-09 08:10:04.912 160 11532.66 180.04 52552.58 88888.00 2018-06-09 08:10:05.412 160 11532.61 180.06 52552.60 88888.00 2018-06-09 08:10:05.912 160 11532.59 180.06 52552.65 88888.00 2018-06-09 08:10:06.412 160 11532.60 180.08 52552.62 88888.00 2018-06-09 08:10:06.912 160 11532.58 180.10 52552.60 88888.00 2018-06-09 08:10:07.412 160 11532.57 180.10 52552.62 88888.00 2018-06-09 08:10:07.912 160 11532.52 180.08 52552.65 88888.00 2018-06-09 08:10:08.412 160 11532.47 180.08 52552.65 88888.00 2018-06-09 08:10:08.912 160 11532.47 180.15 52552.67 88888.00 2018-06-09 08:10:09.412 160 11532.43 180.24 52552.68 88888.00 2018-06-09 08:10:09.912 160 11532.43 180.20 52552.68 88888.00 2018-06-09 08:10:10.412 160 11532.44 180.21 52552.69 88888.00 2018-06-09 08:10:10.912 160 11532.42 180.26 52552.68 88888.00 2018-06-09 08:10:11.412 160 11532.42 180.29 52552.72 88888.00 2018-06-09 08:10:11.912 160 11532.44 180.35 52552.75 88888.00 2018-06-09 08:10:12.412 160 11532.41 180.36 52552.74 88888.00 2018-06-09 08:10:12.912 160 11532.41 180.31 52552.72 88888.00 2018-06-09 08:10:13.412 160 11532.42 180.35 52552.68 88888.00 2018-06-09 08:10:13.912 160 11532.40 180.35 52552.65 88888.00 2018-06-09 08:10:14.412 160 11532.38 180.36 52552.68 88888.00 2018-06-09 08:10:14.912 160 11532.41 180.39 52552.71 88888.00 2018-06-09 08:10:15.412 160 11532.40 180.44 52552.66 88888.00 2018-06-09 08:10:15.912 160 11532.38 180.47 52552.62 88888.00 2018-06-09 08:10:16.412 160 11532.40 180.51 52552.61 88888.00 2018-06-09 08:10:16.912 160 11532.39 180.58 52552.62 88888.00 2018-06-09 08:10:17.412 160 11532.34 180.58 52552.67 88888.00 2018-06-09 08:10:17.912 160 11532.35 180.59 52552.69 88888.00 2018-06-09 08:10:18.412 160 11532.36 180.62 52552.71 88888.00 2018-06-09 08:10:18.912 160 11532.38 180.65 52552.72 88888.00 2018-06-09 08:10:19.412 160 11532.35 180.67 52552.71 88888.00 2018-06-09 08:10:19.912 160 11532.30 180.76 52552.71 88888.00 2018-06-09 08:10:20.412 160 11532.29 180.83 52552.69 88888.00 2018-06-09 08:10:20.912 160 11532.26 180.86 52552.71 88888.00 2018-06-09 08:10:21.412 160 11532.25 180.86 52552.72 88888.00 2018-06-09 08:10:21.912 160 11532.20 180.94 52552.75 88888.00 2018-06-09 08:10:22.412 160 11532.14 181.04 52552.72 88888.00 2018-06-09 08:10:22.912 160 11532.13 181.06 52552.71 88888.00 2018-06-09 08:10:23.412 160 11532.12 181.14 52552.74 88888.00 2018-06-09 08:10:23.912 160 11532.06 181.20 52552.77 88888.00 2018-06-09 08:10:24.412 160 11532.05 181.28 52552.75 88888.00 2018-06-09 08:10:24.912 160 11532.04 181.38 52552.76 88888.00 2018-06-09 08:10:25.412 160 11532.03 181.43 52552.77 88888.00 2018-06-09 08:10:25.912 160 11532.01 181.45 52552.78 88888.00 2018-06-09 08:10:26.412 160 11531.98 181.46 52552.78 88888.00 2018-06-09 08:10:26.912 160 11531.96 181.55 52552.75 88888.00 2018-06-09 08:10:27.412 160 11531.94 181.56 52552.76 88888.00 2018-06-09 08:10:27.912 160 11531.89 181.63 52552.77 88888.00 2018-06-09 08:10:28.412 160 11531.87 181.71 52552.78 88888.00 2018-06-09 08:10:28.912 160 11531.83 181.79 52552.80 88888.00 2018-06-09 08:10:29.412 160 11531.88 181.85 52552.80 88888.00 2018-06-09 08:10:29.912 160 11531.82 181.89 52552.80 88888.00 2018-06-09 08:10:30.412 160 11531.73 181.93 52552.80 88888.00 2018-06-09 08:10:30.912 160 11531.72 181.96 52552.78 88888.00 2018-06-09 08:10:31.412 160 11531.70 182.05 52552.80 88888.00 2018-06-09 08:10:31.912 160 11531.69 182.06 52552.80 88888.00 2018-06-09 08:10:32.412 160 11531.62 182.05 52552.79 88888.00 2018-06-09 08:10:32.912 160 11531.62 182.08 52552.77 88888.00 2018-06-09 08:10:33.412 160 11531.62 182.11 52552.80 88888.00 2018-06-09 08:10:33.912 160 11531.59 182.18 52552.77 88888.00 2018-06-09 08:10:34.412 160 11531.52 182.23 52552.77 88888.00 2018-06-09 08:10:34.912 160 11531.47 182.30 52552.77 88888.00 2018-06-09 08:10:35.412 160 11531.45 182.37 52552.79 88888.00 2018-06-09 08:10:35.912 160 11531.42 182.38 52552.79 88888.00 2018-06-09 08:10:36.412 160 11531.39 182.44 52552.79 88888.00 2018-06-09 08:10:36.912 160 11531.36 182.48 52552.80 88888.00 2018-06-09 08:10:37.412 160 11531.39 182.46 52552.80 88888.00 2018-06-09 08:10:37.912 160 11531.38 182.44 52552.80 88888.00 2018-06-09 08:10:38.412 160 11531.34 182.51 52552.79 88888.00 2018-06-09 08:10:38.912 160 11531.34 182.51 52552.79 88888.00 2018-06-09 08:10:39.412 160 11531.34 182.49 52552.76 88888.00 2018-06-09 08:10:39.912 160 11531.33 182.51 52552.77 88888.00 2018-06-09 08:10:40.412 160 11531.31 182.54 52552.78 88888.00 2018-06-09 08:10:40.912 160 11531.33 182.57 52552.78 88888.00 2018-06-09 08:10:41.412 160 11531.36 182.59 52552.78 88888.00 2018-06-09 08:10:41.912 160 11531.35 182.60 52552.79 88888.00 2018-06-09 08:10:42.412 160 11531.33 182.62 52552.82 88888.00 2018-06-09 08:10:42.912 160 11531.38 182.63 52552.79 88888.00 2018-06-09 08:10:43.412 160 11531.42 182.64 52552.74 88888.00 2018-06-09 08:10:43.912 160 11531.45 182.69 52552.72 88888.00 2018-06-09 08:10:44.412 160 11531.44 182.68 52552.71 88888.00 2018-06-09 08:10:44.912 160 11531.40 182.64 52552.74 88888.00 2018-06-09 08:10:45.412 160 11531.46 182.68 52552.76 88888.00 2018-06-09 08:10:45.912 160 11531.56 182.64 52552.77 88888.00 2018-06-09 08:10:46.412 160 11531.66 182.67 52552.78 88888.00 2018-06-09 08:10:46.912 160 11531.69 182.64 52552.79 88888.00 2018-06-09 08:10:47.412 160 11531.71 182.56 52552.80 88888.00 2018-06-09 08:10:47.912 160 11531.72 182.51 52552.77 88888.00 2018-06-09 08:10:48.412 160 11531.75 182.51 52552.80 88888.00 2018-06-09 08:10:48.912 160 11531.78 182.52 52552.76 88888.00 2018-06-09 08:10:49.412 160 11531.77 182.49 52552.76 88888.00 2018-06-09 08:10:49.912 160 11531.77 182.53 52552.78 88888.00 2018-06-09 08:10:50.412 160 11531.85 182.57 52552.78 88888.00 2018-06-09 08:10:50.912 160 11531.90 182.52 52552.77 88888.00 2018-06-09 08:10:51.412 160 11531.89 182.47 52552.78 88888.00 2018-06-09 08:10:51.912 160 11531.92 182.48 52552.80 88888.00 2018-06-09 08:10:52.412 160 11531.98 182.44 52552.78 88888.00 2018-06-09 08:10:52.912 160 11532.01 182.40 52552.76 88888.00 2018-06-09 08:10:53.412 160 11532.01 182.41 52552.76 88888.00 2018-06-09 08:10:53.912 160 11532.04 182.43 52552.74 88888.00 2018-06-09 08:10:54.912 160 11532.05 182.42 52552.70 88888.00 2018-06-09 08:10:55.412 160 11531.97 182.40 52552.75 88888.00 2018-06-09 08:10:55.912 160 11531.97 182.37 52552.76 88888.00 2018-06-09 08:10:56.412 160 11532.01 182.37 52552.72 88888.00 2018-06-09 08:10:56.912 160 11532.01 182.31 52552.71 88888.00 2018-06-09 08:10:57.412 160 11532.07 182.28 52552.71 88888.00 2018-06-09 08:10:57.912 160 11532.09 182.27 52552.67 88888.00 2018-06-09 08:10:58.412 160 11532.10 182.22 52552.65 88888.00 2018-06-09 08:10:58.912 160 11532.17 182.19 52552.62 88888.00 2018-06-09 08:10:59.412 160 11532.22 182.14 52552.61 88888.00 2018-06-09 08:10:59.912 160 11532.22 182.10 52552.59 88888.00 2018-06-09 08:11:00.412 160 11532.23 182.11 52552.58 88888.00 2018-06-09 08:11:00.912 160 11532.24 182.08 52552.58 88888.00 2018-06-09 08:11:01.412 160 11532.22 182.06 52552.59 88888.00 2018-06-09 08:11:01.912 160 11532.24 182.03 52552.62 88888.00 2018-06-09 08:11:02.412 160 11532.27 181.99 52552.61 88888.00 2018-06-09 08:11:02.912 160 11532.33 181.89 52552.60 88888.00 2018-06-09 08:11:03.412 160 11532.34 181.84 52552.61 88888.00 2018-06-09 08:11:03.912 160 11532.36 181.81 52552.62 88888.00 2018-06-09 08:11:04.412 160 11532.39 181.74 52552.60 88888.00 2018-06-09 08:11:04.912 160 11532.40 181.74 52552.57 88888.00 2018-06-09 08:11:05.412 160 11532.42 181.75 52552.51 88888.00 2018-06-09 08:11:05.912 160 11532.39 181.71 52552.53 88888.00 2018-06-09 08:11:06.412 160 11532.44 181.63 52552.52 88888.00 2018-06-09 08:11:06.912 160 11532.48 181.61 52552.50 88888.00 2018-06-09 08:11:07.412 160 11532.50 181.56 52552.51 88888.00 2018-06-09 08:11:07.912 160 11532.56 181.52 52552.50 88888.00 2018-06-09 08:11:08.412 160 11532.60 181.53 52552.48 88888.00 2018-06-09 08:11:08.912 160 11532.62 181.52 52552.50 88888.00 2018-06-09 08:11:09.412 160 11532.61 181.46 52552.49 88888.00 2018-06-09 08:11:09.912 160 11532.62 181.41 52552.47 88888.00 2018-06-09 08:11:10.412 160 11532.61 181.31 52552.45 88888.00 2018-06-09 08:11:10.912 160 11532.67 181.23 52552.45 88888.00 2018-06-09 08:11:11.412 160 11532.67 181.20 52552.49 88888.00 2018-06-09 08:11:11.912 160 11532.68 181.20 52552.49 88888.00 2018-06-09 08:11:12.412 160 11532.74 181.20 52552.50 88888.00 2018-06-09 08:11:12.912 160 11532.74 181.12 52552.49 88888.00 2018-06-09 08:11:13.412 160 11532.73 181.12 52552.45 88888.00 2018-06-09 08:11:13.912 160 11532.77 181.11 52552.43 88888.00 2018-06-09 08:11:14.412 160 11532.85 181.07 52552.45 88888.00 2018-06-09 08:11:14.912 160 11532.85 181.02 52552.43 88888.00 2018-06-09 08:11:15.412 160 11532.85 181.01 52552.43 88888.00 2018-06-09 08:11:15.912 160 11532.83 180.97 52552.44 88888.00 2018-06-09 08:11:16.412 160 11532.86 180.93 52552.42 88888.00 2018-06-09 08:11:16.912 160 11532.92 180.86 52552.42 88888.00 2018-06-09 08:11:17.412 160 11532.94 180.85 52552.36 88888.00 2018-06-09 08:11:17.912 160 11532.95 180.85 52552.34 88888.00 2018-06-09 08:11:18.412 160 11532.96 180.80 52552.34 88888.00 2018-06-09 08:11:18.912 160 11532.97 180.77 52552.38 88888.00 2018-06-09 08:11:19.412 160 11532.96 180.73 52552.40 88888.00 2018-06-09 08:11:19.912 160 11532.91 180.69 52552.42 88888.00 2018-06-09 08:11:20.412 160 11532.89 180.63 52552.44 88888.00 2018-06-09 08:11:20.912 160 11532.94 180.58 52552.40 88888.00 2018-06-09 08:11:21.412 160 11532.96 180.54 52552.42 88888.00 2018-06-09 08:11:21.912 160 11532.95 180.50 52552.42 88888.00 2018-06-09 08:11:22.912 160 11532.91 180.41 52552.43 88888.00 2018-06-09 08:11:23.412 160 11532.87 180.31 52552.42 88888.00 2018-06-09 08:11:23.912 160 11532.86 180.24 52552.45 88888.00 2018-06-09 08:11:24.412 160 11532.87 180.22 52552.44 88888.00 2018-06-09 08:11:24.912 160 11532.84 180.19 52552.44 88888.00 2018-06-09 08:11:25.412 160 11532.83 180.12 52552.49 88888.00 2018-06-09 08:11:25.912 160 11532.80 180.07 52552.52 88888.00 2018-06-09 08:11:26.412 160 11532.79 180.06 52552.50 88888.00 2018-06-09 08:11:26.912 160 11532.76 179.99 52552.51 88888.00 2018-06-09 08:11:27.412 160 11532.74 179.91 52552.52 88888.00 2018-06-09 08:11:27.912 160 11532.75 179.90 52552.47 88888.00 2018-06-09 08:11:28.412 160 11532.80 179.92 52552.50 88888.00 2018-06-09 08:11:28.912 160 11532.78 179.87 52552.53 88888.00 2018-06-09 08:11:29.412 160 11532.71 179.86 52552.51 88888.00 2018-06-09 08:11:29.912 160 11532.73 179.87 52552.49 88888.00 2018-06-09 08:11:30.412 160 11532.68 179.81 52552.51 88888.00 2018-06-09 08:11:30.912 160 11532.61 179.76 52552.50 88888.00 2018-06-09 08:11:31.412 160 11532.64 179.68 52552.52 88888.00 2018-06-09 08:11:31.912 160 11532.62 179.70 52552.53 88888.00 2018-06-09 08:11:32.412 160 11532.60 179.73 52552.53 88888.00 2018-06-09 08:11:32.912 160 11532.57 179.70 52552.51 88888.00 2018-06-09 08:11:33.412 160 11532.52 179.69 52552.53 88888.00 2018-06-09 08:11:33.912 160 11532.54 179.69 52552.58 88888.00 2018-06-09 08:11:34.412 160 11532.53 179.75 52552.58 88888.00 2018-06-09 08:11:34.912 160 11532.52 179.73 52552.59 88888.00 2018-06-09 08:11:35.412 160 11532.51 179.73 52552.56 88888.00 2018-06-09 08:11:35.912 160 11532.49 179.66 52552.52 88888.00 2018-06-09 08:11:36.412 160 11532.48 179.66 52552.48 88888.00 2018-06-09 08:11:36.912 160 11532.47 179.67 52552.49 88888.00 2018-06-09 08:11:37.412 160 11532.44 179.67 52552.50 88888.00 2018-06-09 08:11:37.912 160 11532.43 179.68 52552.48 88888.00 2018-06-09 08:11:38.412 160 11532.42 179.67 52552.48 88888.00 2018-06-09 08:11:38.912 160 11532.41 179.69 52552.44 88888.00 2018-06-09 08:11:39.412 160 11532.40 179.63 52552.44 88888.00 2018-06-09 08:11:39.912 160 11532.32 179.58 52552.47 88888.00 2018-06-09 08:11:40.412 160 11532.21 179.60 52552.50 88888.00 2018-06-09 08:11:40.912 160 11532.15 179.65 52552.54 88888.00 2018-06-09 08:11:41.412 160 11532.15 179.62 52552.54 88888.00 2018-06-09 08:11:41.912 160 11532.16 179.60 52552.57 88888.00 2018-06-09 08:11:42.412 160 11532.14 179.61 52552.52 88888.00 2018-06-09 08:11:42.912 160 11532.04 179.61 52552.51 88888.00 2018-06-09 08:11:43.412 160 11532.03 179.62 52552.50 88888.00 2018-06-09 08:11:43.912 160 11531.95 179.61 52552.51 88888.00 2018-06-09 08:11:44.412 160 11531.87 179.63 52552.52 88888.00 2018-06-09 08:11:44.912 160 11531.87 179.61 52552.53 88888.00 2018-06-09 08:11:45.412 160 11531.85 179.61 52552.53 88888.00 2018-06-09 08:11:45.912 160 11531.86 179.61 52552.51 88888.00 2018-06-09 08:11:46.412 160 11531.87 179.54 52552.52 88888.00 2018-06-09 08:11:46.912 160 11531.87 179.59 52552.57 88888.00 2018-06-09 08:11:47.412 160 11531.81 179.60 52552.56 88888.00 2018-06-09 08:11:47.913 160 11531.75 179.59 52552.58 88888.00 2018-06-09 08:11:48.413 160 11531.71 179.58 52552.59 88888.00 2018-06-09 08:11:48.913 160 11531.68 179.59 52552.57 88888.00 2018-06-09 08:11:49.413 160 11531.70 179.61 52552.57 88888.00 2018-06-09 08:11:49.913 160 11531.68 179.59 52552.54 88888.00 2018-06-09 08:11:50.413 160 11531.61 179.52 52552.56 88888.00 2018-06-09 08:11:50.913 160 11531.55 179.52 52552.60 88888.00 2018-06-09 08:11:51.413 160 11531.56 179.59 52552.62 88888.00 2018-06-09 08:11:51.913 160 11531.60 179.59 52552.60 88888.00 2018-06-09 08:11:52.413 160 11531.52 179.57 52552.62 88888.00 2018-06-09 08:11:52.913 160 11531.50 179.61 52552.63 88888.00 2018-06-09 08:11:53.413 160 11531.48 179.62 52552.60 88888.00 2018-06-09 08:11:53.913 160 11531.47 179.59 52552.59 88888.00 2018-06-09 08:11:54.413 160 11531.47 179.59 52552.63 88888.00 2018-06-09 08:11:54.913 160 11531.45 179.63 52552.61 88888.00 2018-06-09 08:11:55.413 160 11531.46 179.62 52552.59 88888.00 2018-06-09 08:11:55.913 160 11531.46 179.65 52552.59 88888.00 2018-06-09 08:11:56.413 160 11531.39 179.67 52552.61 88888.00 2018-06-09 08:11:56.913 160 11531.35 179.66 52552.62 88888.00 2018-06-09 08:11:57.413 160 11531.34 179.69 52552.60 88888.00 2018-06-09 08:11:57.913 160 11531.33 179.75 52552.62 88888.00 2018-06-09 08:11:58.413 160 11531.31 179.77 52552.65 88888.00 2018-06-09 08:11:58.913 160 11531.24 179.79 52552.67 88888.00 2018-06-09 08:11:59.413 160 11531.20 179.86 52552.66 88888.00 2018-06-09 08:11:59.913 160 11531.17 179.88 52552.65 88888.00 2018-06-09 08:12:00.413 160 11531.15 179.90 52552.69 88888.00 2018-06-09 08:12:00.913 160 11531.15 179.92 52552.70 88888.00 2018-06-09 08:12:01.413 160 11531.15 179.97 52552.71 88888.00 2018-06-09 08:12:01.913 160 11531.19 179.95 52552.74 88888.00 2018-06-09 08:12:02.413 160 11531.15 179.99 52552.77 88888.00 2018-06-09 08:12:02.913 160 11531.13 180.02 52552.76 88888.00 2018-06-09 08:12:03.413 160 11531.18 180.04 52552.70 88888.00 2018-06-09 08:12:03.913 160 11531.12 180.10 52552.71 88888.00 2018-06-09 08:12:04.413 160 11531.15 180.12 52552.71 88888.00 2018-06-09 08:12:04.913 160 11531.15 180.12 52552.71 88888.00 2018-06-09 08:12:05.413 160 11531.12 180.14 52552.71 88888.00 2018-06-09 08:12:05.913 160 11531.15 180.12 52552.74 88888.00 2018-06-09 08:12:06.413 160 11531.10 180.15 52552.75 88888.00 2018-06-09 08:12:06.913 160 11531.10 180.17 52552.75 88888.00 2018-06-09 08:12:07.413 160 11531.13 180.14 52552.71 88888.00 2018-06-09 08:12:07.913 160 11531.11 180.17 52552.74 88888.00 2018-06-09 08:12:08.413 160 11531.08 180.16 52552.75 88888.00 2018-06-09 08:12:08.913 160 11531.09 180.15 52552.77 88888.00 2018-06-09 08:12:09.413 160 11531.08 180.15 52552.78 88888.00 2018-06-09 08:12:09.913 160 11531.07 180.14 52552.82 88888.00 2018-06-09 08:12:10.413 160 11531.04 180.16 52552.82 88888.00 2018-06-09 08:12:10.913 160 11531.06 180.17 52552.80 88888.00 2018-06-09 08:12:11.413 160 11531.01 180.19 52552.79 88888.00 2018-06-09 08:12:11.913 160 11530.98 180.21 52552.78 88888.00 2018-06-09 08:12:12.413 160 11531.00 180.22 52552.78 88888.00 2018-06-09 08:12:12.913 160 11531.06 180.20 52552.75 88888.00 2018-06-09 08:12:13.413 160 11531.03 180.21 52552.75 88888.00 2018-06-09 08:12:13.913 160 11531.07 180.17 52552.76 88888.00 2018-06-09 08:12:14.413 160 11531.08 180.18 52552.77 88888.00 2018-06-09 08:12:14.913 160 11531.09 180.24 52552.78 88888.00 2018-06-09 08:12:15.413 160 11531.10 180.26 52552.80 88888.00 2018-06-09 08:12:16.413 160 11531.07 180.30 52552.82 88888.00 2018-06-09 08:12:16.913 160 11531.08 180.34 52552.80 88888.00 2018-06-09 08:12:17.413 160 11531.08 180.37 52552.79 88888.00 2018-06-09 08:12:17.913 160 11531.12 180.44 52552.79 88888.00 2018-06-09 08:12:18.413 160 11531.17 180.46 52552.78 88888.00 2018-06-09 08:12:18.913 160 11531.17 180.47 52552.79 88888.00 2018-06-09 08:12:19.413 160 11531.17 180.48 52552.80 88888.00 2018-06-09 08:12:19.913 160 11531.16 180.50 52552.78 88888.00 2018-06-09 08:12:20.413 160 11531.19 180.54 52552.77 88888.00 2018-06-09 08:12:20.913 160 11531.21 180.57 52552.76 88888.00 2018-06-09 08:12:21.413 160 11531.20 180.60 52552.78 88888.00 2018-06-09 08:12:21.913 160 11531.20 180.60 52552.79 88888.00 2018-06-09 08:12:22.413 160 11531.18 180.62 52552.80 88888.00 2018-06-09 08:12:22.913 160 11531.18 180.65 52552.83 88888.00 2018-06-09 08:12:23.413 160 11531.17 180.69 52552.85 88888.00 2018-06-09 08:12:23.913 160 11531.10 180.74 52552.80 88888.00 2018-06-09 08:12:24.413 160 11531.16 180.74 52552.77 88888.00 2018-06-09 08:12:24.913 160 11531.21 180.74 52552.80 88888.00 2018-06-09 08:12:25.413 160 11531.19 180.77 52552.85 88888.00 2018-06-09 08:12:26.413 160 11531.18 180.82 52552.87 88888.00 2018-06-09 08:12:26.913 160 11531.21 180.82 52552.91 88888.00 2018-06-09 08:12:27.413 160 11531.20 180.80 52552.88 88888.00 2018-06-09 08:12:27.913 160 11531.18 180.82 52552.87 88888.00 2018-06-09 08:12:28.413 160 11531.17 180.85 52552.93 88888.00 2018-06-09 08:12:28.913 160 11531.16 180.89 52552.95 88888.00 2018-06-09 08:12:29.413 160 11531.11 180.92 52552.92 88888.00 2018-06-09 08:12:29.913 160 11531.10 180.96 52552.92 88888.00 2018-06-09 08:12:30.413 160 11531.11 180.97 52552.93 88888.00 2018-06-09 08:12:30.913 160 11531.15 180.92 52552.92 88888.00 2018-06-09 08:12:31.413 160 11531.18 180.89 52552.92 88888.00 2018-06-09 08:12:31.913 160 11531.17 180.91 52552.95 88888.00 2018-06-09 08:12:32.413 160 11531.18 180.93 52552.94 88888.00 2018-06-09 08:12:32.913 160 11531.17 180.93 52552.93 88888.00 2018-06-09 08:12:33.413 160 11531.13 180.96 52552.89 88888.00 2018-06-09 08:12:33.913 160 11531.12 180.97 52552.93 88888.00 2018-06-09 08:12:34.413 160 11531.16 180.98 52552.91 88888.00 2018-06-09 08:12:34.913 160 11531.22 180.97 52552.89 88888.00 2018-06-09 08:12:35.413 160 11531.24 180.96 52552.87 88888.00 2018-06-09 08:12:35.913 160 11531.28 180.96 52552.86 88888.00 2018-06-09 08:12:36.413 160 11531.29 180.93 52552.85 88888.00 2018-06-09 08:12:36.913 160 11531.33 180.92 52552.78 88888.00 2018-06-09 08:12:37.413 160 11531.33 180.98 52552.79 88888.00 2018-06-09 08:12:37.913 160 11531.34 181.01 52552.79 88888.00 2018-06-09 08:12:38.413 160 11531.35 181.05 52552.82 88888.00 2018-06-09 08:12:38.913 160 11531.36 181.06 52552.79 88888.00 2018-06-09 08:12:39.413 160 11531.40 181.04 52552.79 88888.00 2018-06-09 08:12:39.913 160 11531.44 181.05 52552.78 88888.00 2018-06-09 08:12:40.413 160 11531.43 181.07 52552.78 88888.00 2018-06-09 08:12:40.913 160 11531.45 181.02 52552.77 88888.00 2018-06-09 08:12:41.413 160 11531.47 180.97 52552.72 88888.00 2018-06-09 08:12:41.913 160 11531.54 180.98 52552.70 88888.00 2018-06-09 08:12:42.413 160 11531.52 180.98 52552.68 88888.00 2018-06-09 08:12:42.913 160 11531.59 180.97 52552.66 88888.00 2018-06-09 08:12:43.413 160 11531.64 181.01 52552.66 88888.00 2018-06-09 08:12:43.913 160 11531.62 181.01 52552.66 88888.00 2018-06-09 08:12:44.413 160 11531.63 180.98 52552.67 88888.00 2018-06-09 08:12:44.913 160 11531.66 180.96 52552.72 88888.00 2018-06-09 08:12:45.413 160 11531.68 181.01 52552.72 88888.00 2018-06-09 08:12:45.913 160 11531.66 181.03 52552.74 88888.00 2018-06-09 08:12:46.413 160 11531.63 180.99 52552.71 88888.00 2018-06-09 08:12:46.913 160 11531.68 180.96 52552.67 88888.00 2018-06-09 08:12:47.413 160 11531.70 180.93 52552.65 88888.00 2018-06-09 08:12:47.913 160 11531.68 180.94 52552.69 88888.00 2018-06-09 08:12:48.413 160 11531.68 180.94 52552.68 88888.00 2018-06-09 08:12:48.913 160 11531.74 180.96 52552.70 88888.00 2018-06-09 08:12:49.413 160 11531.79 180.94 52552.72 88888.00 2018-06-09 08:12:49.913 160 11531.74 180.87 52552.72 88888.00 2018-06-09 08:12:50.413 160 11531.75 180.87 52552.74 88888.00 2018-06-09 08:12:50.913 160 11531.81 180.84 52552.71 88888.00 2018-06-09 08:12:51.413 160 11531.85 180.74 52552.69 88888.00 2018-06-09 08:12:51.913 160 11531.90 180.74 52552.67 88888.00 2018-06-09 08:12:52.413 160 11531.89 180.76 52552.63 88888.00 2018-06-09 08:12:52.913 160 11531.88 180.69 52552.63 88888.00 2018-06-09 08:12:53.413 160 11531.94 180.69 52552.66 88888.00 2018-06-09 08:12:53.913 160 11531.98 180.68 52552.66 88888.00 2018-06-09 08:12:54.413 160 11531.98 180.65 52552.65 88888.00 2018-06-09 08:12:54.913 160 11532.00 180.60 52552.66 88888.00 2018-06-09 08:12:55.413 160 11532.04 180.58 52552.69 88888.00 2018-06-09 08:12:55.913 160 11532.09 180.49 52552.69 88888.00 2018-06-09 08:12:56.413 160 11532.13 180.50 52552.67 88888.00 2018-06-09 08:12:56.913 160 11532.13 180.48 52552.65 88888.00 2018-06-09 08:12:57.413 160 11532.13 180.36 52552.62 88888.00 2018-06-09 08:12:57.913 160 11532.10 180.37 52552.62 88888.00 2018-06-09 08:12:58.413 160 11532.09 180.33 52552.62 88888.00 2018-06-09 08:12:58.913 160 11532.13 180.29 52552.61 88888.00 2018-06-09 08:12:59.413 160 11532.16 180.20 52552.62 88888.00 2018-06-09 08:12:59.913 160 11532.20 180.14 52552.57 88888.00 2018-06-09 08:13:00.413 160 11532.21 180.07 52552.59 88888.00 2018-06-09 08:13:00.913 160 11532.21 180.07 52552.61 88888.00 2018-06-09 08:13:01.413 160 11532.18 180.05 52552.63 88888.00 2018-06-09 08:13:01.913 160 11532.20 180.10 52552.62 88888.00 2018-06-09 08:13:02.413 160 11532.18 180.10 52552.62 88888.00 2018-06-09 08:13:02.913 160 11532.22 180.05 52552.62 88888.00 2018-06-09 08:13:03.413 160 11532.29 180.04 52552.63 88888.00 2018-06-09 08:13:03.913 160 11532.31 179.99 52552.65 88888.00 2018-06-09 08:13:04.413 160 11532.27 179.93 52552.67 88888.00 2018-06-09 08:13:04.913 160 11532.29 179.90 52552.66 88888.00 2018-06-09 08:13:05.413 160 11532.31 179.86 52552.65 88888.00 2018-06-09 08:13:05.913 160 11532.35 179.77 52552.62 88888.00 2018-06-09 08:13:06.413 160 11532.40 179.73 52552.58 88888.00 2018-06-09 08:13:06.913 160 11532.39 179.71 52552.59 88888.00 2018-06-09 08:13:07.413 160 11532.40 179.73 52552.61 88888.00 2018-06-09 08:13:07.913 160 11532.42 179.71 52552.60 88888.00 2018-06-09 08:13:08.413 160 11532.48 179.75 52552.60 88888.00 2018-06-09 08:13:08.913 160 11532.45 179.71 52552.60 88888.00 2018-06-09 08:13:09.413 160 11532.45 179.66 52552.58 88888.00 2018-06-09 08:13:09.913 160 11532.42 179.66 52552.59 88888.00 2018-06-09 08:13:10.413 160 11532.36 179.59 52552.60 88888.00 2018-06-09 08:13:10.913 160 11532.36 179.58 52552.63 88888.00 2018-06-09 08:13:11.413 160 11532.40 179.56 52552.62 88888.00 2018-06-09 08:13:11.913 160 11532.42 179.57 52552.62 88888.00 2018-06-09 08:13:12.413 160 11532.36 179.53 52552.60 88888.00 2018-06-09 08:13:12.913 160 11532.33 179.49 52552.67 88888.00 2018-06-09 08:13:13.413 160 11532.33 179.58 52552.62 88888.00 2018-06-09 08:13:13.913 160 11532.31 179.57 52552.59 88888.00 2018-06-09 08:13:14.413 160 11532.30 179.53 52552.62 88888.00 2018-06-09 08:13:14.913 160 11532.25 179.51 52552.62 88888.00 2018-06-09 08:13:15.413 160 11532.22 179.44 52552.62 88888.00 2018-06-09 08:13:15.913 160 11532.21 179.48 52552.59 88888.00 2018-06-09 08:13:16.413 160 11532.22 179.47 52552.60 88888.00 2018-06-09 08:13:16.913 160 11532.22 179.41 52552.62 88888.00 2018-06-09 08:13:17.413 160 11532.21 179.41 52552.60 88888.00 2018-06-09 08:13:17.913 160 11532.16 179.36 52552.60 88888.00 2018-06-09 08:13:18.413 160 11532.14 179.29 52552.59 88888.00 2018-06-09 08:13:18.913 160 11532.12 179.31 52552.61 88888.00 2018-06-09 08:13:19.413 160 11532.07 179.30 52552.60 88888.00 2018-06-09 08:13:19.913 160 11532.05 179.30 52552.61 88888.00 2018-06-09 08:13:20.413 160 11532.05 179.32 52552.59 88888.00 2018-06-09 08:13:20.913 160 11532.07 179.28 52552.56 88888.00 2018-06-09 08:13:21.413 160 11532.01 179.28 52552.57 88888.00 2018-06-09 08:13:21.913 160 11531.98 179.24 52552.61 88888.00 2018-06-09 08:13:22.413 160 11531.95 179.23 52552.58 88888.00 2018-06-09 08:13:22.913 160 11531.88 179.23 52552.57 88888.00 2018-06-09 08:13:23.413 160 11531.85 179.21 52552.57 88888.00 2018-06-09 08:13:23.913 160 11531.86 179.22 52552.59 88888.00 2018-06-09 08:13:24.413 160 11531.87 179.27 52552.58 88888.00 2018-06-09 08:13:24.913 160 11531.85 179.22 52552.54 88888.00 2018-06-09 08:13:25.413 160 11531.82 179.21 52552.53 88888.00 2018-06-09 08:13:25.913 160 11531.82 179.14 52552.52 88888.00 2018-06-09 08:13:26.413 160 11531.72 179.12 52552.56 88888.00 2018-06-09 08:13:26.913 160 11531.69 179.17 52552.61 88888.00 2018-06-09 08:13:27.913 160 11531.60 179.18 52552.68 88888.00 2018-06-09 08:13:28.413 160 11531.56 179.19 52552.66 88888.00 2018-06-09 08:13:28.913 160 11531.60 179.20 52552.66 88888.00 2018-06-09 08:13:29.413 160 11531.57 179.19 52552.66 88888.00 2018-06-09 08:13:29.913 160 11531.54 179.21 52552.65 88888.00 2018-06-09 08:13:30.413 160 11531.48 179.21 52552.63 88888.00 2018-06-09 08:13:30.913 160 11531.51 179.15 52552.60 88888.00 2018-06-09 08:13:31.413 160 11531.52 179.18 52552.62 88888.00 2018-06-09 08:13:31.913 160 11531.53 179.20 52552.63 88888.00 2018-06-09 08:13:32.413 160 11531.50 179.19 52552.60 88888.00 2018-06-09 08:13:32.913 160 11531.50 179.19 52552.62 88888.00 2018-06-09 08:13:33.413 160 11531.48 179.22 52552.63 88888.00 2018-06-09 08:13:33.913 160 11531.47 179.24 52552.62 88888.00 2018-06-09 08:13:34.413 160 11531.51 179.23 52552.61 88888.00 2018-06-09 08:13:34.913 160 11531.47 179.21 52552.60 88888.00 2018-06-09 08:13:35.413 160 11531.44 179.23 52552.58 88888.00 2018-06-09 08:13:35.913 160 11531.40 179.27 52552.60 88888.00 2018-06-09 08:13:36.413 160 11531.43 179.30 52552.63 88888.00 2018-06-09 08:13:36.913 160 11531.42 179.28 52552.61 88888.00 2018-06-09 08:13:37.913 160 11531.40 179.38 52552.63 88888.00 2018-06-09 08:13:38.413 160 11531.36 179.41 52552.66 88888.00 2018-06-09 08:13:38.913 160 11531.38 179.37 52552.66 88888.00 2018-06-09 08:13:39.413 160 11531.43 179.36 52552.68 88888.00 2018-06-09 08:13:39.913 160 11531.42 179.41 52552.68 88888.00 2018-06-09 08:13:40.413 160 11531.40 179.44 52552.65 88888.00 2018-06-09 08:13:40.913 160 11531.44 179.46 52552.60 88888.00 2018-06-09 08:13:41.413 160 11531.40 179.48 52552.61 88888.00 2018-06-09 08:13:41.913 160 11531.31 179.39 52552.62 88888.00 2018-06-09 08:13:42.413 160 11531.33 179.47 52552.62 88888.00 2018-06-09 08:13:42.913 160 11531.35 179.54 52552.61 88888.00 2018-06-09 08:13:43.413 160 11531.34 179.57 52552.63 88888.00 2018-06-09 08:13:43.913 160 11531.30 179.52 52552.66 88888.00 2018-06-09 08:13:44.413 160 11531.30 179.54 52552.66 88888.00 2018-06-09 08:13:44.913 160 11531.35 179.60 52552.66 88888.00 2018-06-09 08:13:45.913 160 11531.34 179.66 52552.68 88888.00 2018-06-09 08:13:46.413 160 11531.29 179.65 52552.71 88888.00 2018-06-09 08:13:46.913 160 11531.31 179.61 52552.68 88888.00 2018-06-09 08:13:47.413 160 11531.34 179.63 52552.67 88888.00 2018-06-09 08:13:47.913 160 11531.33 179.68 52552.68 88888.00 2018-06-09 08:13:48.413 160 11531.30 179.69 52552.70 88888.00 2018-06-09 08:13:48.913 160 11531.31 179.69 52552.71 88888.00 2018-06-09 08:13:49.413 160 11531.29 179.66 52552.70 88888.00 2018-06-09 08:13:49.913 160 11531.26 179.69 52552.69 88888.00 2018-06-09 08:13:50.413 160 11531.21 179.72 52552.74 88888.00 2018-06-09 08:13:50.913 160 11531.20 179.69 52552.75 88888.00 2018-06-09 08:13:51.413 160 11531.21 179.70 52552.74 88888.00 2018-06-09 08:13:51.913 160 11531.22 179.71 52552.74 88888.00 2018-06-09 08:13:52.413 160 11531.20 179.72 52552.71 88888.00 2018-06-09 08:13:52.913 160 11531.18 179.75 52552.69 88888.00 2018-06-09 08:13:53.413 160 11531.13 179.80 52552.68 88888.00 2018-06-09 08:13:53.913 160 11531.15 179.85 52552.69 88888.00 2018-06-09 08:13:54.413 160 11531.10 179.89 52552.69 88888.00 2018-06-09 08:13:54.913 160 11531.10 179.88 52552.70 88888.00 2018-06-09 08:13:55.413 160 11531.11 179.90 52552.72 88888.00 2018-06-09 08:13:55.913 160 11531.10 179.95 52552.72 88888.00 2018-06-09 08:13:56.413 160 11531.09 179.92 52552.72 88888.00 2018-06-09 08:13:56.913 160 11531.06 179.93 52552.76 88888.00 2018-06-09 08:13:57.413 160 11531.03 179.97 52552.76 88888.00 2018-06-09 08:13:57.913 160 11531.02 180.05 52552.75 88888.00 2018-06-09 08:13:58.413 160 11530.99 180.10 52552.79 88888.00 2018-06-09 08:13:58.913 160 11530.96 180.10 52552.79 88888.00 2018-06-09 08:13:59.413 160 11530.95 180.10 52552.78 88888.00 2018-06-09 08:13:59.913 160 11530.99 180.07 52552.76 88888.00 2018-06-09 08:14:00.413 160 11530.99 180.08 52552.72 88888.00 2018-06-09 08:14:00.913 160 11531.00 180.14 52552.74 88888.00 2018-06-09 08:14:01.413 160 11530.98 180.12 52552.77 88888.00 2018-06-09 08:14:01.913 160 11530.94 180.16 52552.79 88888.00 2018-06-09 08:14:02.413 160 11530.94 180.24 52552.78 88888.00 2018-06-09 08:14:02.913 160 11530.93 180.26 52552.82 88888.00 2018-06-09 08:14:03.413 160 11530.91 180.28 52552.83 88888.00 2018-06-09 08:14:03.913 160 11530.86 180.31 52552.84 88888.00 2018-06-09 08:14:04.413 160 11530.89 180.38 52552.83 88888.00 2018-06-09 08:14:04.913 160 11530.84 180.39 52552.83 88888.00 2018-06-09 08:14:05.413 160 11530.84 180.39 52552.85 88888.00 2018-06-09 08:14:05.913 160 11530.86 180.39 52552.83 88888.00 2018-06-09 08:14:06.413 160 11530.86 180.47 52552.84 88888.00 2018-06-09 08:14:06.913 160 11530.87 180.50 52552.85 88888.00 2018-06-09 08:14:07.413 160 11530.86 180.51 52552.83 88888.00 2018-06-09 08:14:07.913 160 11530.84 180.51 52552.82 88888.00 2018-06-09 08:14:08.413 160 11530.86 180.53 52552.79 88888.00 2018-06-09 08:14:08.913 160 11530.87 180.54 52552.80 88888.00 2018-06-09 08:14:09.413 160 11530.89 180.54 52552.82 88888.00 2018-06-09 08:14:09.913 160 11530.91 180.58 52552.80 88888.00 2018-06-09 08:14:10.413 160 11530.93 180.64 52552.79 88888.00 2018-06-09 08:14:10.913 160 11530.90 180.64 52552.82 88888.00 2018-06-09 08:14:11.413 160 11530.89 180.63 52552.79 88888.00 2018-06-09 08:14:11.913 160 11530.90 180.63 52552.82 88888.00 2018-06-09 08:14:12.413 160 11530.93 180.68 52552.83 88888.00 2018-06-09 08:14:12.913 160 11530.92 180.72 52552.83 88888.00 2018-06-09 08:14:13.413 160 11530.96 180.73 52552.80 88888.00 2018-06-09 08:14:13.913 160 11531.01 180.74 52552.80 88888.00 2018-06-09 08:14:14.404 160 11531.03 180.66 52552.80 88888.00 2018-06-09 08:14:14.904 160 11531.03 180.68 52552.79 88888.00 2018-06-09 08:14:15.404 160 11531.02 180.73 52552.77 88888.00 2018-06-09 08:14:15.904 160 11531.02 180.72 52552.74 88888.00 2018-06-09 08:14:16.404 160 11531.06 180.73 52552.71 88888.00 2018-06-09 08:14:16.904 160 11531.07 180.72 52552.69 88888.00 2018-06-09 08:14:17.404 160 11531.04 180.73 52552.72 88888.00 2018-06-09 08:14:17.904 160 11531.06 180.72 52552.75 88888.00 2018-06-09 08:14:18.404 160 11531.10 180.70 52552.77 88888.00 2018-06-09 08:14:18.904 160 11531.07 180.75 52552.77 88888.00 2018-06-09 08:14:19.404 160 11531.04 180.77 52552.77 88888.00 2018-06-09 08:14:19.904 160 11531.04 180.77 52552.77 88888.00 2018-06-09 08:14:20.404 160 11531.08 180.78 52552.76 88888.00 2018-06-09 08:14:20.904 160 11531.11 180.77 52552.74 88888.00 2018-06-09 08:14:21.404 160 11531.10 180.78 52552.72 88888.00 2018-06-09 08:14:21.904 160 11531.08 180.76 52552.69 88888.00 2018-06-09 08:14:22.404 160 11531.10 180.76 52552.67 88888.00 2018-06-09 08:14:22.904 160 11531.06 180.79 52552.68 88888.00 2018-06-09 08:14:23.404 160 11531.02 180.78 52552.69 88888.00 2018-06-09 08:14:23.904 160 11531.03 180.83 52552.67 88888.00 2018-06-09 08:14:24.404 160 11531.08 180.88 52552.67 88888.00 2018-06-09 08:14:24.904 160 11531.03 180.85 52552.69 88888.00 2018-06-09 08:14:25.404 160 11531.03 180.82 52552.69 88888.00 2018-06-09 08:14:25.904 160 11531.04 180.78 52552.69 88888.00 2018-06-09 08:14:26.404 160 11531.03 180.79 52552.67 88888.00 2018-06-09 08:14:26.904 160 11531.03 180.80 52552.67 88888.00 2018-06-09 08:14:27.404 160 11531.00 180.77 52552.65 88888.00 2018-06-09 08:14:27.904 160 11531.04 180.74 52552.66 88888.00 2018-06-09 08:14:28.404 160 11531.06 180.75 52552.65 88888.00 2018-06-09 08:14:28.904 160 11531.07 180.72 52552.61 88888.00 2018-06-09 08:14:29.404 160 11531.09 180.67 52552.62 88888.00 2018-06-09 08:14:29.904 160 11531.11 180.70 52552.65 88888.00 2018-06-09 08:14:30.404 160 11531.10 180.66 52552.68 88888.00 2018-06-09 08:14:30.904 160 11531.06 180.69 52552.70 88888.00 2018-06-09 08:14:31.404 160 11531.04 180.66 52552.66 88888.00 2018-06-09 08:14:31.904 160 11531.07 180.64 52552.65 88888.00 2018-06-09 08:14:32.404 160 11531.04 180.63 52552.67 88888.00 2018-06-09 08:14:32.904 160 11531.03 180.60 52552.74 88888.00 2018-06-09 08:14:33.404 160 11531.03 180.55 52552.74 88888.00 2018-06-09 08:14:33.904 160 11531.07 180.50 52552.74 88888.00 2018-06-09 08:14:34.404 160 11531.12 180.48 52552.72 88888.00 2018-06-09 08:14:34.904 160 11531.19 180.45 52552.70 88888.00 2018-06-09 08:14:35.404 160 11531.17 180.43 52552.71 88888.00 2018-06-09 08:14:35.904 160 11531.18 180.40 52552.71 88888.00 2018-06-09 08:14:36.404 160 11531.18 180.39 52552.72 88888.00 2018-06-09 08:14:36.904 160 11531.19 180.44 52552.68 88888.00 2018-06-09 08:14:37.404 160 11531.21 180.41 52552.75 88888.00 2018-06-09 08:14:37.904 160 11531.22 180.38 52552.76 88888.00 2018-06-09 08:14:38.404 160 11531.22 180.30 52552.77 88888.00 2018-06-09 08:14:38.904 160 11531.17 180.27 52552.80 88888.00 2018-06-09 08:14:39.404 160 11531.21 180.21 52552.78 88888.00 2018-06-09 08:14:39.904 160 11531.27 180.18 52552.80 88888.00 2018-06-09 08:14:40.404 160 11531.26 180.12 52552.78 88888.00 2018-06-09 08:14:40.904 160 11531.30 180.10 52552.71 88888.00 2018-06-09 08:14:41.404 160 11531.28 180.10 52552.74 88888.00 2018-06-09 08:14:41.904 160 11531.21 180.06 52552.75 88888.00 2018-06-09 08:14:42.404 160 11531.24 179.99 52552.77 88888.00 2018-06-09 08:14:42.904 160 11531.25 180.00 52552.74 88888.00 2018-06-09 08:14:43.404 160 11531.24 179.98 52552.75 88888.00 2018-06-09 08:14:43.904 160 11531.24 179.96 52552.77 88888.00 2018-06-09 08:14:44.404 160 11531.21 179.97 52552.79 88888.00 2018-06-09 08:14:44.904 160 11531.25 179.91 52552.77 88888.00 2018-06-09 08:14:45.404 160 11531.25 179.87 52552.79 88888.00 2018-06-09 08:14:45.904 160 11531.25 179.85 52552.79 88888.00 2018-06-09 08:14:46.404 160 11531.30 179.80 52552.77 88888.00 2018-06-09 08:14:46.904 160 11531.30 179.79 52552.75 88888.00 2018-06-09 08:14:47.404 160 11531.29 179.75 52552.78 88888.00 2018-06-09 08:14:47.904 160 11531.35 179.72 52552.79 88888.00 2018-06-09 08:14:48.404 160 11531.35 179.77 52552.76 88888.00 2018-06-09 08:14:49.404 160 11531.33 179.72 52552.75 88888.00 2018-06-09 08:14:49.904 160 11531.34 179.68 52552.75 88888.00 2018-06-09 08:14:50.404 160 11531.36 179.62 52552.75 88888.00 2018-06-09 08:14:50.904 160 11531.37 179.59 52552.75 88888.00 2018-06-09 08:14:51.404 160 11531.35 179.58 52552.76 88888.00 2018-06-09 08:14:51.904 160 11531.30 179.56 52552.78 88888.00 2018-06-09 08:14:52.404 160 11531.30 179.49 52552.70 88888.00 2018-06-09 08:14:52.904 160 11531.33 179.46 52552.67 88888.00 2018-06-09 08:14:53.404 160 11531.37 179.47 52552.68 88888.00 2018-06-09 08:14:53.904 160 11531.39 179.44 52552.71 88888.00 2018-06-09 08:14:54.404 160 11531.36 179.46 52552.71 88888.00 2018-06-09 08:14:54.904 160 11531.38 179.48 52552.70 88888.00 2018-06-09 08:14:55.404 160 11531.36 179.44 52552.71 88888.00 2018-06-09 08:14:55.904 160 11531.35 179.40 52552.72 88888.00 2018-06-09 08:14:56.404 160 11531.33 179.34 52552.75 88888.00 2018-06-09 08:14:56.904 160 11531.34 179.36 52552.75 88888.00 2018-06-09 08:14:57.404 160 11531.35 179.39 52552.70 88888.00 2018-06-09 08:14:57.904 160 11531.36 179.39 52552.72 88888.00 2018-06-09 08:14:58.404 160 11531.34 179.41 52552.71 88888.00 2018-06-09 08:14:58.904 160 11531.31 179.42 52552.70 88888.00 2018-06-09 08:14:59.404 160 11531.35 179.42 52552.71 88888.00 2018-06-09 08:14:59.904 160 11531.34 179.42 52552.71 88888.00 2018-06-09 08:15:00.404 160 11531.35 179.43 52552.71 88888.00 2018-06-09 08:15:00.904 160 11531.29 179.46 52552.71 88888.00 2018-06-09 08:15:01.404 160 11531.31 179.44 52552.69 88888.00 2018-06-09 08:15:01.904 160 11531.31 179.39 52552.69 88888.00 2018-06-09 08:15:02.404 160 11531.29 179.40 52552.68 88888.00 2018-06-09 08:15:02.904 160 11531.34 179.39 52552.69 88888.00 2018-06-09 08:15:03.404 160 11531.34 179.37 52552.67 88888.00 2018-06-09 08:15:03.904 160 11531.33 179.38 52552.67 88888.00 2018-06-09 08:15:04.404 160 11531.33 179.38 52552.66 88888.00 2018-06-09 08:15:04.904 160 11531.37 179.39 52552.62 88888.00 2018-06-09 08:15:05.404 160 11531.34 179.40 52552.67 88888.00 2018-06-09 08:15:05.904 160 11531.28 179.42 52552.70 88888.00 2018-06-09 08:15:06.404 160 11531.21 179.41 52552.78 88888.00 2018-06-09 08:15:06.904 160 11531.18 179.38 52552.77 88888.00 2018-06-09 08:15:07.404 160 11531.15 179.37 52552.75 88888.00 2018-06-09 08:15:07.904 160 11531.13 179.34 52552.71 88888.00 2018-06-09 08:15:08.404 160 11531.17 179.30 52552.69 88888.00 2018-06-09 08:15:08.904 160 11531.17 179.29 52552.69 88888.00 2018-06-09 08:15:09.404 160 11531.16 179.32 52552.70 88888.00 2018-06-09 08:15:09.904 160 11531.16 179.31 52552.69 88888.00 2018-06-09 08:15:10.404 160 11531.17 179.25 52552.66 88888.00 2018-06-09 08:15:10.904 160 11531.17 179.23 52552.65 88888.00 2018-06-09 08:15:11.404 160 11531.17 179.27 52552.65 88888.00 2018-06-09 08:15:11.904 160 11531.12 179.23 52552.62 88888.00 2018-06-09 08:15:12.404 160 11531.09 179.23 52552.66 88888.00 2018-06-09 08:15:12.904 160 11531.09 179.28 52552.69 88888.00 2018-06-09 08:15:13.404 160 11531.08 179.32 52552.69 88888.00 2018-06-09 08:15:13.904 160 11531.09 179.32 52552.68 88888.00 2018-06-09 08:15:14.404 160 11531.04 179.34 52552.70 88888.00 2018-06-09 08:15:14.904 160 11531.02 179.30 52552.69 88888.00 2018-06-09 08:15:15.404 160 11531.04 179.28 52552.70 88888.00 2018-06-09 08:15:15.904 160 11531.09 179.25 52552.71 88888.00 2018-06-09 08:15:16.404 160 11531.10 179.27 52552.76 88888.00 2018-06-09 08:15:16.904 160 11531.06 179.29 52552.77 88888.00 2018-06-09 08:15:17.404 160 11531.02 179.24 52552.77 88888.00 2018-06-09 08:15:17.904 160 11530.99 179.29 52552.76 88888.00 2018-06-09 08:15:18.404 160 11530.96 179.34 52552.75 88888.00 2018-06-09 08:15:18.904 160 11531.02 179.34 52552.72 88888.00 2018-06-09 08:15:19.404 160 11531.04 179.32 52552.71 88888.00 2018-06-09 08:15:19.904 160 11531.09 179.37 52552.74 88888.00 2018-06-09 08:15:20.404 160 11531.10 179.40 52552.76 88888.00 2018-06-09 08:15:20.904 160 11531.08 179.40 52552.74 88888.00 2018-06-09 08:15:21.404 160 11531.07 179.40 52552.75 88888.00 2018-06-09 08:15:21.904 160 11531.04 179.41 52552.77 88888.00 2018-06-09 08:15:22.404 160 11531.03 179.41 52552.76 88888.00 2018-06-09 08:15:22.904 160 11531.04 179.47 52552.75 88888.00 2018-06-09 08:15:23.404 160 11531.01 179.48 52552.77 88888.00 2018-06-09 08:15:23.904 160 11531.08 179.44 52552.75 88888.00 2018-06-09 08:15:24.404 160 11531.07 179.48 52552.75 88888.00 2018-06-09 08:15:24.904 160 11531.07 179.49 52552.71 88888.00 2018-06-09 08:15:25.404 160 11531.06 179.48 52552.70 88888.00 2018-06-09 08:15:25.904 160 11531.03 179.51 52552.75 88888.00 2018-06-09 08:15:26.404 160 11531.01 179.52 52552.76 88888.00 2018-06-09 08:15:26.904 160 11531.00 179.51 52552.76 88888.00 2018-06-09 08:15:27.404 160 11531.00 179.52 52552.78 88888.00 2018-06-09 08:15:27.904 160 11530.95 179.54 52552.79 88888.00 2018-06-09 08:15:28.404 160 11530.93 179.54 52552.78 88888.00 2018-06-09 08:15:28.904 160 11530.93 179.52 52552.76 88888.00 2018-06-09 08:15:29.404 160 11530.95 179.52 52552.72 88888.00 2018-06-09 08:15:29.904 160 11530.96 179.56 52552.74 88888.00 2018-06-09 08:15:30.404 160 11530.98 179.54 52552.74 88888.00 2018-06-09 08:15:30.904 160 11531.00 179.52 52552.76 88888.00 2018-06-09 08:15:31.404 160 11531.03 179.56 52552.79 88888.00 2018-06-09 08:15:31.904 160 11530.96 179.57 52552.83 88888.00 2018-06-09 08:15:32.404 160 11530.89 179.56 52552.85 88888.00 2018-06-09 08:15:32.904 160 11530.84 179.58 52552.86 88888.00 2018-06-09 08:15:33.404 160 11530.80 179.59 52552.89 88888.00 2018-06-09 08:15:33.904 160 11530.82 179.57 52552.89 88888.00 2018-06-09 08:15:34.404 160 11530.83 179.61 52552.91 88888.00 2018-06-09 08:15:34.904 160 11530.87 179.65 52552.89 88888.00 2018-06-09 08:15:35.404 160 11530.90 179.63 52552.87 88888.00 2018-06-09 08:15:35.904 160 11530.90 179.58 52552.89 88888.00 2018-06-09 08:15:36.404 160 11530.91 179.56 52552.89 88888.00 2018-06-09 08:15:36.904 160 11530.91 179.58 52552.85 88888.00 2018-06-09 08:15:37.404 160 11530.90 179.58 52552.83 88888.00 2018-06-09 08:15:37.904 160 11530.89 179.59 52552.84 88888.00 2018-06-09 08:15:38.404 160 11530.86 179.59 52552.80 88888.00 2018-06-09 08:15:38.904 160 11530.82 179.59 52552.82 88888.00 2018-06-09 08:15:39.404 160 11530.77 179.58 52552.85 88888.00 2018-06-09 08:15:39.904 160 11530.78 179.56 52552.85 88888.00 2018-06-09 08:15:40.404 160 11530.84 179.53 52552.83 88888.00 2018-06-09 08:15:40.904 160 11530.86 179.61 52552.84 88888.00 2018-06-09 08:15:41.404 160 11530.89 179.65 52552.82 88888.00 2018-06-09 08:15:41.904 160 11530.89 179.65 52552.83 88888.00 2018-06-09 08:15:42.404 160 11530.84 179.66 52552.84 88888.00 2018-06-09 08:15:42.904 160 11530.86 179.67 52552.86 88888.00 2018-06-09 08:15:43.404 160 11530.82 179.65 52552.86 88888.00 2018-06-09 08:15:43.904 160 11530.82 179.65 52552.83 88888.00 2018-06-09 08:15:44.404 160 11530.83 179.60 52552.86 88888.00 2018-06-09 08:15:44.904 160 11530.86 179.65 52552.86 88888.00 2018-06-09 08:15:45.404 160 11530.90 179.66 52552.89 88888.00 2018-06-09 08:15:45.904 160 11530.89 179.68 52552.89 88888.00 2018-06-09 08:15:46.404 160 11530.89 179.67 52552.92 88888.00 2018-06-09 08:15:46.904 160 11530.86 179.70 52552.86 88888.00 2018-06-09 08:15:47.404 160 11530.83 179.67 52552.80 88888.00 2018-06-09 08:15:47.904 160 11530.86 179.67 52552.78 88888.00 2018-06-09 08:15:48.404 160 11530.92 179.68 52552.78 88888.00 2018-06-09 08:15:48.904 160 11530.87 179.70 52552.79 88888.00 2018-06-09 08:15:49.404 160 11530.89 179.67 52552.83 88888.00 2018-06-09 08:15:49.904 160 11530.93 179.72 52552.85 88888.00 2018-06-09 08:15:50.404 160 11530.91 179.76 52552.88 88888.00 2018-06-09 08:15:50.904 160 11530.87 179.72 52552.88 88888.00 2018-06-09 08:15:51.404 160 11530.85 179.70 52552.88 88888.00 2018-06-09 08:15:51.904 160 11530.90 179.71 52552.84 88888.00 2018-06-09 08:15:52.404 160 11530.93 179.72 52552.84 88888.00 2018-06-09 08:15:52.904 160 11530.91 179.70 52552.84 88888.00 2018-06-09 08:15:53.404 160 11530.91 179.71 52552.87 88888.00 2018-06-09 08:15:53.904 160 11530.86 179.72 52552.88 88888.00 2018-06-09 08:15:54.404 160 11530.86 179.68 52552.89 88888.00 2018-06-09 08:15:54.904 160 11530.92 179.71 52552.88 88888.00 2018-06-09 08:15:55.404 160 11530.95 179.73 52552.87 88888.00 2018-06-09 08:15:55.904 160 11530.90 179.75 52552.87 88888.00 2018-06-09 08:15:56.404 160 11530.85 179.78 52552.88 88888.00 2018-06-09 08:15:56.904 160 11530.87 179.78 52552.88 88888.00 2018-06-09 08:15:57.404 160 11530.87 179.75 52552.88 88888.00 2018-06-09 08:15:57.904 160 11530.87 179.73 52552.86 88888.00 2018-06-09 08:15:58.404 160 11530.90 179.70 52552.83 88888.00 2018-06-09 08:15:58.904 160 11530.90 179.71 52552.86 88888.00 2018-06-09 08:15:59.404 160 11530.90 179.68 52552.93 88888.00 2018-06-09 08:15:59.904 160 11530.95 179.67 52552.88 88888.00 2018-06-09 08:16:00.904 160 11530.92 179.67 52552.84 88888.00 2018-06-09 08:16:01.404 160 11530.94 179.67 52552.85 88888.00 2018-06-09 08:16:01.904 160 11530.95 179.73 52552.87 88888.00 2018-06-09 08:16:02.404 160 11530.95 179.71 52552.86 88888.00 2018-06-09 08:16:02.904 160 11530.96 179.70 52552.83 88888.00 2018-06-09 08:16:03.404 160 11530.98 179.67 52552.82 88888.00 2018-06-09 08:16:03.904 160 11530.95 179.65 52552.83 88888.00 2018-06-09 08:16:04.404 160 11530.98 179.66 52552.78 88888.00 2018-06-09 08:16:04.904 160 11531.01 179.67 52552.76 88888.00 2018-06-09 08:16:05.404 160 11530.99 179.63 52552.72 88888.00 2018-06-09 08:16:05.904 160 11531.00 179.61 52552.70 88888.00 2018-06-09 08:16:06.404 160 11531.01 179.60 52552.71 88888.00 2018-06-09 08:16:06.904 160 11531.03 179.60 52552.72 88888.00 2018-06-09 08:16:07.404 160 11531.03 179.58 52552.72 88888.00 2018-06-09 08:16:07.904 160 11531.01 179.58 52552.71 88888.00 2018-06-09 08:16:08.904 160 11531.04 179.61 52552.79 88888.00 2018-06-09 08:16:09.404 160 11531.02 179.65 52552.80 88888.00 2018-06-09 08:16:09.904 160 11531.00 179.67 52552.82 88888.00 2018-06-09 08:16:10.904 160 11531.09 179.65 52552.83 88888.00 2018-06-09 08:16:11.404 160 11531.17 179.67 52552.80 88888.00 2018-06-09 08:16:11.904 160 11531.13 179.66 52552.82 88888.00 2018-06-09 08:16:12.404 160 11531.12 179.63 52552.83 88888.00 2018-06-09 08:16:12.904 160 11531.10 179.60 52552.85 88888.00 2018-06-09 08:16:13.404 160 11531.12 179.62 52552.84 88888.00 2018-06-09 08:16:13.904 160 11531.11 179.66 52552.85 88888.00 2018-06-09 08:16:14.404 160 11531.10 179.65 52552.84 88888.00 2018-06-09 08:16:14.904 160 11531.08 179.66 52552.82 88888.00 2018-06-09 08:16:15.404 160 11531.11 179.67 52552.80 88888.00 2018-06-09 08:16:15.904 160 11531.13 179.65 52552.83 88888.00 2018-06-09 08:16:16.404 160 11531.19 179.60 52552.83 88888.00 2018-06-09 08:16:16.904 160 11531.25 179.69 52552.83 88888.00 2018-06-09 08:16:17.404 160 11531.27 179.68 52552.76 88888.00 2018-06-09 08:16:17.904 160 11531.25 179.67 52552.76 88888.00 2018-06-09 08:16:18.404 160 11531.22 179.72 52552.77 88888.00 2018-06-09 08:16:18.904 160 11531.26 179.70 52552.78 88888.00 2018-06-09 08:16:19.404 160 11531.27 179.68 52552.75 88888.00 2018-06-09 08:16:19.904 160 11531.28 179.67 52552.72 88888.00 2018-06-09 08:16:20.904 160 11531.25 179.67 52552.76 88888.00 2018-06-09 08:16:21.404 160 11531.21 179.72 52552.78 88888.00 2018-06-09 08:16:21.904 160 11531.22 179.70 52552.80 88888.00 2018-06-09 08:16:22.404 160 11531.28 179.69 52552.78 88888.00 2018-06-09 08:16:22.904 160 11531.31 179.72 52552.82 88888.00 2018-06-09 08:16:23.404 160 11531.26 179.67 52552.80 88888.00 2018-06-09 08:16:23.904 160 11531.28 179.65 52552.80 88888.00 2018-06-09 08:16:24.404 160 11531.29 179.66 52552.83 88888.00 2018-06-09 08:16:24.904 160 11531.29 179.68 52552.86 88888.00 2018-06-09 08:16:25.404 160 11531.38 179.69 52552.87 88888.00 2018-06-09 08:16:25.904 160 11531.37 179.65 52552.87 88888.00 2018-06-09 08:16:26.404 160 11531.36 179.67 52552.85 88888.00 2018-06-09 08:16:26.904 160 11531.30 179.69 52552.84 88888.00 2018-06-09 08:16:27.404 160 11531.29 179.67 52552.84 88888.00 2018-06-09 08:16:27.904 160 11531.29 179.68 52552.80 88888.00 2018-06-09 08:16:28.404 160 11531.34 179.68 52552.80 88888.00 2018-06-09 08:16:28.904 160 11531.37 179.65 52552.84 88888.00 2018-06-09 08:16:29.404 160 11531.36 179.63 52552.85 88888.00 2018-06-09 08:16:29.904 160 11531.37 179.63 52552.85 88888.00 2018-06-09 08:16:30.904 160 11531.34 179.62 52552.85 88888.00 2018-06-09 08:16:31.404 160 11531.35 179.59 52552.83 88888.00 2018-06-09 08:16:31.904 160 11531.36 179.62 52552.82 88888.00 2018-06-09 08:16:32.404 160 11531.35 179.56 52552.79 88888.00 2018-06-09 08:16:32.904 160 11531.36 179.56 52552.79 88888.00 2018-06-09 08:16:33.404 160 11531.37 179.56 52552.79 88888.00 2018-06-09 08:16:33.904 160 11531.37 179.56 52552.82 88888.00 2018-06-09 08:16:34.404 160 11531.35 179.59 52552.80 88888.00 2018-06-09 08:16:34.904 160 11531.35 179.61 52552.83 88888.00 2018-06-09 08:16:35.404 160 11531.40 179.59 52552.83 88888.00 2018-06-09 08:16:35.904 160 11531.37 179.52 52552.85 88888.00 2018-06-09 08:16:36.404 160 11531.36 179.57 52552.82 88888.00 2018-06-09 08:16:36.904 160 11531.36 179.57 52552.82 88888.00 2018-06-09 08:16:37.404 160 11531.36 179.57 52552.87 88888.00 2018-06-09 08:16:37.904 160 11531.36 179.54 52552.88 88888.00 2018-06-09 08:16:38.404 160 11531.37 179.53 52552.85 88888.00 2018-06-09 08:16:38.904 160 11531.38 179.53 52552.86 88888.00 2018-06-09 08:16:39.404 160 11531.38 179.54 52552.86 88888.00 2018-06-09 08:16:39.904 160 11531.42 179.48 52552.82 88888.00 2018-06-09 08:16:40.404 160 11531.37 179.51 52552.79 88888.00 2018-06-09 08:16:40.904 160 11531.35 179.54 52552.79 88888.00 2018-06-09 08:16:41.404 160 11531.35 179.57 52552.80 88888.00 2018-06-09 08:16:41.904 160 11531.37 179.52 52552.83 88888.00 2018-06-09 08:16:42.404 160 11531.44 179.48 52552.83 88888.00 2018-06-09 08:16:42.904 160 11531.40 179.49 52552.80 88888.00 2018-06-09 08:16:43.404 160 11531.38 179.52 52552.82 88888.00 2018-06-09 08:16:43.904 160 11531.46 179.53 52552.84 88888.00 2018-06-09 08:16:44.404 160 11531.44 179.50 52552.85 88888.00 2018-06-09 08:16:44.904 160 11531.42 179.49 52552.83 88888.00 2018-06-09 08:16:45.404 160 11531.47 179.51 52552.83 88888.00 2018-06-09 08:16:45.904 160 11531.48 179.51 52552.83 88888.00 2018-06-09 08:16:46.404 160 11531.47 179.46 52552.77 88888.00 2018-06-09 08:16:46.904 160 11531.47 179.44 52552.76 88888.00 2018-06-09 08:16:47.404 160 11531.51 179.46 52552.79 88888.00 2018-06-09 08:16:47.904 160 11531.50 179.47 52552.76 88888.00 2018-06-09 08:16:48.404 160 11531.52 179.48 52552.78 88888.00 2018-06-09 08:16:48.904 160 11531.56 179.46 52552.80 88888.00 2018-06-09 08:16:49.404 160 11531.60 179.47 52552.79 88888.00 2018-06-09 08:16:49.904 160 11531.59 179.50 52552.77 88888.00 2018-06-09 08:16:50.404 160 11531.63 179.51 52552.76 88888.00 2018-06-09 08:16:50.905 160 11531.63 179.46 52552.80 88888.00 2018-06-09 08:16:51.405 160 11531.62 179.42 52552.80 88888.00 2018-06-09 08:16:51.905 160 11531.60 179.42 52552.78 88888.00 2018-06-09 08:16:52.405 160 11531.55 179.44 52552.80 88888.00 2018-06-09 08:16:52.905 160 11531.51 179.41 52552.79 88888.00 2018-06-09 08:16:53.405 160 11531.54 179.40 52552.79 88888.00 2018-06-09 08:16:53.905 160 11531.54 179.39 52552.80 88888.00 2018-06-09 08:16:54.405 160 11531.54 179.31 52552.80 88888.00 2018-06-09 08:16:54.905 160 11531.54 179.27 52552.79 88888.00 2018-06-09 08:16:55.405 160 11531.55 179.25 52552.80 88888.00 2018-06-09 08:16:55.905 160 11531.60 179.28 52552.78 88888.00 2018-06-09 08:16:56.405 160 11531.56 179.24 52552.78 88888.00 2018-06-09 08:16:56.905 160 11531.53 179.24 52552.77 88888.00 2018-06-09 08:16:57.405 160 11531.52 179.29 52552.77 88888.00 2018-06-09 08:16:57.905 160 11531.56 179.24 52552.76 88888.00 2018-06-09 08:16:58.405 160 11531.60 179.24 52552.74 88888.00 2018-06-09 08:16:58.905 160 11531.60 179.28 52552.76 88888.00 2018-06-09 08:16:59.405 160 11531.61 179.29 52552.82 88888.00 2018-06-09 08:16:59.905 160 11531.60 179.25 52552.82 88888.00 2018-06-09 08:17:00.405 160 11531.59 179.23 52552.80 88888.00 2018-06-09 08:17:00.905 160 11531.60 179.19 52552.77 88888.00 2018-06-09 08:17:01.405 160 11531.61 179.15 52552.78 88888.00 2018-06-09 08:17:01.905 160 11531.59 179.14 52552.84 88888.00 2018-06-09 08:17:02.405 160 11531.57 179.21 52552.80 88888.00 2018-06-09 08:17:02.905 160 11531.61 179.22 52552.79 88888.00 2018-06-09 08:17:03.405 160 11531.63 179.18 52552.76 88888.00 2018-06-09 08:17:03.905 160 11531.62 179.17 52552.71 88888.00 2018-06-09 08:17:04.405 160 11531.57 179.19 52552.75 88888.00 2018-06-09 08:17:04.905 160 11531.61 179.17 52552.78 88888.00 2018-06-09 08:17:05.405 160 11531.60 179.18 52552.79 88888.00 2018-06-09 08:17:05.905 160 11531.63 179.19 52552.78 88888.00 2018-06-09 08:17:06.405 160 11531.62 179.20 52552.77 88888.00 2018-06-09 08:17:06.905 160 11531.64 179.21 52552.76 88888.00 2018-06-09 08:17:07.405 160 11531.61 179.21 52552.74 88888.00 2018-06-09 08:17:07.905 160 11531.54 179.21 52552.77 88888.00 2018-06-09 08:17:08.405 160 11531.57 179.19 52552.80 88888.00 2018-06-09 08:17:08.905 160 11531.55 179.18 52552.83 88888.00 2018-06-09 08:17:09.405 160 11531.54 179.19 52552.88 88888.00 2018-06-09 08:17:09.905 160 11531.54 179.20 52552.88 88888.00 2018-06-09 08:17:10.405 160 11531.54 179.21 52552.83 88888.00 2018-06-09 08:17:10.905 160 11531.59 179.21 52552.85 88888.00 2018-06-09 08:17:11.405 160 11531.61 179.20 52552.83 88888.00 2018-06-09 08:17:12.405 160 11531.61 179.13 52552.75 88888.00 2018-06-09 08:17:12.905 160 11531.57 179.13 52552.76 88888.00 2018-06-09 08:17:13.405 160 11531.59 179.13 52552.78 88888.00 2018-06-09 08:17:13.905 160 11531.55 179.15 52552.77 88888.00 2018-06-09 08:17:14.405 160 11531.56 179.18 52552.78 88888.00 2018-06-09 08:17:14.905 160 11531.54 179.17 52552.79 88888.00 2018-06-09 08:17:15.405 160 11531.56 179.17 52552.78 88888.00 2018-06-09 08:17:15.905 160 11531.53 179.17 52552.82 88888.00 2018-06-09 08:17:16.405 160 11531.53 179.23 52552.84 88888.00 2018-06-09 08:17:16.905 160 11531.56 179.24 52552.79 88888.00 2018-06-09 08:17:17.405 160 11531.57 179.24 52552.76 88888.00 2018-06-09 08:17:17.905 160 11531.56 179.23 52552.76 88888.00 2018-06-09 08:17:18.405 160 11531.53 179.21 52552.80 88888.00 2018-06-09 08:17:18.905 160 11531.55 179.20 52552.77 88888.00 2018-06-09 08:17:19.405 160 11531.55 179.21 52552.72 88888.00 2018-06-09 08:17:19.905 160 11531.57 179.19 52552.77 88888.00 2018-06-09 08:17:20.405 160 11531.57 179.17 52552.78 88888.00 2018-06-09 08:17:20.905 160 11531.59 179.19 52552.80 88888.00 2018-06-09 08:17:21.405 160 11531.56 179.20 52552.80 88888.00 2018-06-09 08:17:21.905 160 11531.53 179.14 52552.80 88888.00 2018-06-09 08:17:22.405 160 11531.51 179.13 52552.83 88888.00 2018-06-09 08:17:22.905 160 11531.47 179.13 52552.89 88888.00 2018-06-09 08:17:23.405 160 11531.47 179.17 52552.91 88888.00 2018-06-09 08:17:23.905 160 11531.47 179.19 52552.86 88888.00 2018-06-09 08:17:24.405 160 11531.50 179.23 52552.80 88888.00 2018-06-09 08:17:24.905 160 11531.48 179.24 52552.85 88888.00 2018-06-09 08:17:25.405 160 11531.44 179.28 52552.86 88888.00 2018-06-09 08:17:25.905 160 11531.42 179.25 52552.88 88888.00 2018-06-09 08:17:26.405 160 11531.45 179.28 52552.91 88888.00 2018-06-09 08:17:26.905 160 11531.46 179.29 52552.89 88888.00 2018-06-09 08:17:27.405 160 11531.47 179.25 52552.92 88888.00 2018-06-09 08:17:27.905 160 11531.48 179.23 52552.92 88888.00 2018-06-09 08:17:28.405 160 11531.39 179.23 52552.91 88888.00 2018-06-09 08:17:28.905 160 11531.44 179.25 52552.88 88888.00 2018-06-09 08:17:29.405 160 11531.51 179.29 52552.84 88888.00 2018-06-09 08:17:29.905 160 11531.46 179.32 52552.86 88888.00 2018-06-09 08:17:30.405 160 11531.46 179.31 52552.86 88888.00 2018-06-09 08:17:30.905 160 11531.45 179.29 52552.85 88888.00 2018-06-09 08:17:31.405 160 11531.40 179.37 52552.85 88888.00 2018-06-09 08:17:31.905 160 11531.40 179.39 52552.88 88888.00 2018-06-09 08:17:32.405 160 11531.39 179.39 52552.87 88888.00 2018-06-09 08:17:32.905 160 11531.38 179.32 52552.88 88888.00 2018-06-09 08:17:33.405 160 11531.44 179.29 52552.84 88888.00 2018-06-09 08:17:33.905 160 11531.43 179.37 52552.86 88888.00 2018-06-09 08:17:34.405 160 11531.40 179.40 52552.87 88888.00 2018-06-09 08:17:34.905 160 11531.44 179.40 52552.89 88888.00 2018-06-09 08:17:35.405 160 11531.46 179.36 52552.93 88888.00 2018-06-09 08:17:35.905 160 11531.44 179.38 52552.91 88888.00 2018-06-09 08:17:36.405 160 11531.39 179.38 52552.93 88888.00 2018-06-09 08:17:36.905 160 11531.44 179.41 52552.91 88888.00 2018-06-09 08:17:37.405 160 11531.43 179.44 52552.94 88888.00 2018-06-09 08:17:37.905 160 11531.40 179.48 52552.91 88888.00 2018-06-09 08:17:38.405 160 11531.44 179.49 52552.87 88888.00 2018-06-09 08:17:38.905 160 11531.50 179.48 52552.86 88888.00 2018-06-09 08:17:39.405 160 11531.48 179.51 52552.86 88888.00 2018-06-09 08:17:39.905 160 11531.44 179.50 52552.89 88888.00 2018-06-09 08:17:40.405 160 11531.43 179.48 52552.85 88888.00 2018-06-09 08:17:40.905 160 11531.43 179.49 52552.83 88888.00 2018-06-09 08:17:41.405 160 11531.46 179.49 52552.82 88888.00 2018-06-09 08:17:41.905 160 11531.50 179.48 52552.82 88888.00 2018-06-09 08:17:42.405 160 11531.48 179.51 52552.83 88888.00 2018-06-09 08:17:42.905 160 11531.43 179.56 52552.87 88888.00 2018-06-09 08:17:43.405 160 11531.40 179.59 52552.91 88888.00 2018-06-09 08:17:43.905 160 11531.43 179.62 52552.89 88888.00 2018-06-09 08:17:44.405 160 11531.40 179.63 52552.88 88888.00 2018-06-09 08:17:44.905 160 11531.43 179.63 52552.89 88888.00 2018-06-09 08:17:45.405 160 11531.43 179.61 52552.88 88888.00 2018-06-09 08:17:45.905 160 11531.40 179.58 52552.92 88888.00 2018-06-09 08:17:46.405 160 11531.44 179.58 52552.89 88888.00 2018-06-09 08:17:46.905 160 11531.43 179.61 52552.88 88888.00 2018-06-09 08:17:47.405 160 11531.47 179.67 52552.86 88888.00 2018-06-09 08:17:47.905 160 11531.47 179.63 52552.84 88888.00 2018-06-09 08:17:48.405 160 11531.44 179.68 52552.88 88888.00 2018-06-09 08:17:48.905 160 11531.45 179.69 52552.91 88888.00 2018-06-09 08:17:49.405 160 11531.50 179.70 52552.89 88888.00 2018-06-09 08:17:49.905 160 11531.53 179.72 52552.87 88888.00 2018-06-09 08:17:50.405 160 11531.50 179.78 52552.88 88888.00 2018-06-09 08:17:50.905 160 11531.55 179.75 52552.85 88888.00 2018-06-09 08:17:51.405 160 11531.52 179.72 52552.84 88888.00 2018-06-09 08:17:51.905 160 11531.52 179.77 52552.87 88888.00 2018-06-09 08:17:52.405 160 11531.51 179.76 52552.89 88888.00 2018-06-09 08:17:52.905 160 11531.56 179.72 52552.91 88888.00 2018-06-09 08:17:53.405 160 11531.60 179.71 52552.87 88888.00 2018-06-09 08:17:53.905 160 11531.62 179.75 52552.87 88888.00 2018-06-09 08:17:54.405 160 11531.64 179.79 52552.87 88888.00 2018-06-09 08:17:54.905 160 11531.63 179.80 52552.91 88888.00 2018-06-09 08:17:55.405 160 11531.62 179.78 52552.92 88888.00 2018-06-09 08:17:55.905 160 11531.64 179.80 52552.88 88888.00 2018-06-09 08:17:56.405 160 11531.65 179.85 52552.89 88888.00 2018-06-09 08:17:56.905 160 11531.62 179.86 52552.91 88888.00 2018-06-09 08:17:57.405 160 11531.63 179.85 52552.93 88888.00 2018-06-09 08:17:57.905 160 11531.68 179.81 52552.92 88888.00 2018-06-09 08:17:58.405 160 11531.72 179.79 52552.89 88888.00 2018-06-09 08:17:58.905 160 11531.72 179.80 52552.91 88888.00 2018-06-09 08:17:59.405 160 11531.73 179.80 52552.89 88888.00 2018-06-09 08:17:59.905 160 11531.74 179.82 52552.87 88888.00 2018-06-09 08:18:00.405 160 11531.80 179.80 52552.86 88888.00 2018-06-09 08:18:00.905 160 11531.79 179.81 52552.84 88888.00 2018-06-09 08:18:01.405 160 11531.75 179.80 52552.83 88888.00 2018-06-09 08:18:01.905 160 11531.75 179.82 52552.82 88888.00 2018-06-09 08:18:02.405 160 11531.79 179.81 52552.83 88888.00 2018-06-09 08:18:02.905 160 11531.81 179.80 52552.82 88888.00 2018-06-09 08:18:04.405 160 11531.83 179.90 52552.80 88888.00 2018-06-09 08:18:04.905 160 11531.82 179.89 52552.84 88888.00 2018-06-09 08:18:05.405 160 11531.78 179.83 52552.83 88888.00 2018-06-09 08:18:05.905 160 11531.82 179.82 52552.83 88888.00 2018-06-09 08:18:06.405 160 11531.86 179.82 52552.84 88888.00 2018-06-09 08:18:06.905 160 11531.87 179.83 52552.86 88888.00 2018-06-09 08:18:07.405 160 11531.86 179.83 52552.84 88888.00 2018-06-09 08:18:07.905 160 11531.89 179.83 52552.82 88888.00 2018-06-09 08:18:08.405 160 11531.92 179.79 52552.78 88888.00 2018-06-09 08:18:08.905 160 11531.94 179.77 52552.80 88888.00 2018-06-09 08:18:09.405 160 11531.96 179.73 52552.79 88888.00 2018-06-09 08:18:09.905 160 11531.96 179.78 52552.77 88888.00 2018-06-09 08:18:10.405 160 11531.95 179.77 52552.75 88888.00 2018-06-09 08:18:10.905 160 11531.95 179.68 52552.78 88888.00 2018-06-09 08:18:11.905 160 11531.97 179.66 52552.76 88888.00 2018-06-09 08:18:12.405 160 11531.97 179.70 52552.78 88888.00 2018-06-09 08:18:12.905 160 11532.01 179.73 52552.82 88888.00 2018-06-09 08:18:13.405 160 11532.03 179.69 52552.84 88888.00 2018-06-09 08:18:13.905 160 11532.04 179.68 52552.82 88888.00 2018-06-09 08:18:14.405 160 11532.03 179.65 52552.82 88888.00 2018-06-09 08:18:14.905 160 11531.99 179.63 52552.86 88888.00 2018-06-09 08:18:15.405 160 11532.00 179.65 52552.86 88888.00 2018-06-09 08:18:15.905 160 11532.04 179.66 52552.85 88888.00 2018-06-09 08:18:16.405 160 11532.03 179.61 52552.86 88888.00 2018-06-09 08:18:16.905 160 11532.03 179.56 52552.85 88888.00 2018-06-09 08:18:17.405 160 11532.01 179.61 52552.82 88888.00 2018-06-09 08:18:17.905 160 11532.00 179.61 52552.83 88888.00 2018-06-09 08:18:18.405 160 11532.00 179.59 52552.80 88888.00 2018-06-09 08:18:18.905 160 11532.05 179.56 52552.76 88888.00 2018-06-09 08:18:19.405 160 11532.05 179.57 52552.76 88888.00 2018-06-09 08:18:19.905 160 11532.01 179.58 52552.76 88888.00 2018-06-09 08:18:20.405 160 11531.99 179.59 52552.76 88888.00 2018-06-09 08:18:20.905 160 11531.99 179.63 52552.79 88888.00 2018-06-09 08:18:21.405 160 11532.00 179.61 52552.82 88888.00 2018-06-09 08:18:21.905 160 11532.07 179.59 52552.80 88888.00 2018-06-09 08:18:22.405 160 11532.09 179.53 52552.78 88888.00 2018-06-09 08:18:22.905 160 11532.08 179.50 52552.79 88888.00 2018-06-09 08:18:23.405 160 11532.08 179.49 52552.79 88888.00 2018-06-09 08:18:23.905 160 11532.07 179.53 52552.76 88888.00 2018-06-09 08:18:24.405 160 11532.03 179.52 52552.77 88888.00 2018-06-09 08:18:24.905 160 11532.01 179.51 52552.79 88888.00 2018-06-09 08:18:25.405 160 11532.01 179.53 52552.80 88888.00 2018-06-09 08:18:25.905 160 11532.00 179.54 52552.80 88888.00 2018-06-09 08:18:26.405 160 11532.00 179.57 52552.79 88888.00 2018-06-09 08:18:26.905 160 11532.06 179.59 52552.76 88888.00 2018-06-09 08:18:27.405 160 11532.06 179.60 52552.77 88888.00 2018-06-09 08:18:27.905 160 11532.06 179.54 52552.75 88888.00 2018-06-09 08:18:28.405 160 11532.05 179.53 52552.72 88888.00 2018-06-09 08:18:28.905 160 11531.99 179.47 52552.71 88888.00 2018-06-09 08:18:29.405 160 11532.03 179.47 52552.71 88888.00 2018-06-09 08:18:29.905 160 11532.04 179.44 52552.71 88888.00 2018-06-09 08:18:30.405 160 11532.01 179.41 52552.70 88888.00 2018-06-09 08:18:30.905 160 11532.05 179.41 52552.70 88888.00 2018-06-09 08:18:31.405 160 11532.05 179.43 52552.70 88888.00 2018-06-09 08:18:31.905 160 11532.10 179.48 52552.67 88888.00 2018-06-09 08:18:32.405 160 11532.07 179.48 52552.62 88888.00 2018-06-09 08:18:32.905 160 11532.05 179.47 52552.65 88888.00 2018-06-09 08:18:33.405 160 11532.05 179.48 52552.66 88888.00 2018-06-09 08:18:33.905 160 11532.04 179.48 52552.70 88888.00 2018-06-09 08:18:34.405 160 11532.06 179.47 52552.72 88888.00 2018-06-09 08:18:34.905 160 11532.06 179.47 52552.72 88888.00 2018-06-09 08:18:35.405 160 11532.03 179.44 52552.74 88888.00 2018-06-09 08:18:35.905 160 11532.01 179.46 52552.76 88888.00 2018-06-09 08:18:36.405 160 11531.98 179.47 52552.78 88888.00 2018-06-09 08:18:36.905 160 11532.00 179.46 52552.79 88888.00 2018-06-09 08:18:37.405 160 11532.04 179.46 52552.74 88888.00 2018-06-09 08:18:37.905 160 11532.06 179.41 52552.74 88888.00 2018-06-09 08:18:38.405 160 11532.05 179.39 52552.76 88888.00 2018-06-09 08:18:38.905 160 11532.07 179.44 52552.75 88888.00 2018-06-09 08:18:39.405 160 11532.08 179.46 52552.75 88888.00 2018-06-09 08:18:39.905 160 11532.04 179.44 52552.78 88888.00 2018-06-09 08:18:40.405 160 11531.99 179.46 52552.79 88888.00 2018-06-09 08:18:40.905 160 11531.99 179.44 52552.82 88888.00 2018-06-09 08:18:41.405 160 11532.07 179.43 52552.80 88888.00 2018-06-09 08:18:41.905 160 11532.06 179.43 52552.82 88888.00 2018-06-09 08:18:42.405 160 11532.03 179.41 52552.82 88888.00 2018-06-09 08:18:42.905 160 11532.10 179.41 52552.78 88888.00 2018-06-09 08:18:43.405 160 11532.09 179.46 52552.79 88888.00 2018-06-09 08:18:43.905 160 11532.07 179.42 52552.79 88888.00 2018-06-09 08:18:44.405 160 11532.09 179.40 52552.80 88888.00 2018-06-09 08:18:44.905 160 11532.10 179.37 52552.78 88888.00 2018-06-09 08:18:45.405 160 11532.10 179.34 52552.71 88888.00 2018-06-09 08:18:45.905 160 11532.08 179.37 52552.70 88888.00 2018-06-09 08:18:46.405 160 11532.12 179.36 52552.74 88888.00 2018-06-09 08:18:46.905 160 11532.09 179.38 52552.77 88888.00 2018-06-09 08:18:47.405 160 11532.07 179.37 52552.75 88888.00 2018-06-09 08:18:47.905 160 11532.09 179.36 52552.72 88888.00 2018-06-09 08:18:48.405 160 11532.10 179.32 52552.71 88888.00 2018-06-09 08:18:48.905 160 11532.14 179.31 52552.76 88888.00 2018-06-09 08:18:49.405 160 11532.14 179.33 52552.80 88888.00 2018-06-09 08:18:49.905 160 11532.16 179.36 52552.80 88888.00 2018-06-09 08:18:50.405 160 11532.12 179.39 52552.84 88888.00 2018-06-09 08:18:50.905 160 11532.14 179.40 52552.82 88888.00 2018-06-09 08:18:51.405 160 11532.16 179.38 52552.77 88888.00 2018-06-09 08:18:51.905 160 11532.14 179.41 52552.78 88888.00 2018-06-09 08:18:52.405 160 11532.14 179.42 52552.80 88888.00 2018-06-09 08:18:52.905 160 11532.13 179.39 52552.79 88888.00 2018-06-09 08:18:53.405 160 11532.10 179.38 52552.79 88888.00 2018-06-09 08:18:53.905 160 11532.12 179.36 52552.77 88888.00 2018-06-09 08:18:54.405 160 11532.13 179.38 52552.74 88888.00 2018-06-09 08:18:55.405 160 11532.12 179.41 52552.72 88888.00 2018-06-09 08:18:55.905 160 11532.10 179.38 52552.76 88888.00 2018-06-09 08:18:56.405 160 11532.09 179.36 52552.80 88888.00 2018-06-09 08:18:56.905 160 11532.12 179.37 52552.84 88888.00 2018-06-09 08:18:57.405 160 11532.06 179.37 52552.85 88888.00 2018-06-09 08:18:57.905 160 11532.05 179.32 52552.82 88888.00 2018-06-09 08:18:58.405 160 11532.07 179.34 52552.82 88888.00 2018-06-09 08:18:58.905 160 11532.07 179.32 52552.78 88888.00 2018-06-09 08:18:59.405 160 11532.06 179.30 52552.78 88888.00 2018-06-09 08:18:59.905 160 11532.04 179.25 52552.78 88888.00 2018-06-09 08:19:00.405 160 11532.03 179.25 52552.76 88888.00 2018-06-09 08:19:00.905 160 11532.01 179.23 52552.76 88888.00 2018-06-09 08:19:01.405 160 11532.05 179.24 52552.78 88888.00 2018-06-09 08:19:01.905 160 11532.05 179.28 52552.78 88888.00 2018-06-09 08:19:02.405 160 11532.09 179.27 52552.80 88888.00 2018-06-09 08:19:02.905 160 11532.09 179.23 52552.78 88888.00 2018-06-09 08:19:03.405 160 11532.09 179.28 52552.79 88888.00 2018-06-09 08:19:03.905 160 11532.07 179.30 52552.80 88888.00 2018-06-09 08:19:04.405 160 11532.06 179.25 52552.80 88888.00 2018-06-09 08:19:05.405 160 11532.10 179.22 52552.78 88888.00 2018-06-09 08:19:05.905 160 11532.07 179.21 52552.78 88888.00 2018-06-09 08:19:06.405 160 11532.06 179.25 52552.82 88888.00 2018-06-09 08:19:06.905 160 11532.06 179.27 52552.80 88888.00 2018-06-09 08:19:07.405 160 11532.06 179.28 52552.78 88888.00 2018-06-09 08:19:07.905 160 11532.07 179.31 52552.75 88888.00 2018-06-09 08:19:08.405 160 11532.08 179.29 52552.76 88888.00 2018-06-09 08:19:08.905 160 11532.07 179.29 52552.78 88888.00 2018-06-09 08:19:09.405 160 11532.05 179.28 52552.78 88888.00 2018-06-09 08:19:09.905 160 11532.06 179.23 52552.76 88888.00 2018-06-09 08:19:10.405 160 11532.07 179.25 52552.74 88888.00 2018-06-09 08:19:10.905 160 11532.06 179.27 52552.70 88888.00 2018-06-09 08:19:11.405 160 11532.07 179.24 52552.70 88888.00 2018-06-09 08:19:11.905 160 11532.06 179.24 52552.72 88888.00 2018-06-09 08:19:12.405 160 11532.06 179.27 52552.72 88888.00 2018-06-09 08:19:12.905 160 11532.05 179.22 52552.72 88888.00 2018-06-09 08:19:13.405 160 11532.04 179.18 52552.77 88888.00 2018-06-09 08:19:13.905 160 11532.08 179.24 52552.77 88888.00 2018-06-09 08:19:14.405 160 11532.05 179.32 52552.74 88888.00 2018-06-09 08:19:14.905 160 11532.06 179.37 52552.75 88888.00 2018-06-09 08:19:15.405 160 11532.05 179.38 52552.77 88888.00 2018-06-09 08:19:15.905 160 11532.03 179.39 52552.77 88888.00 2018-06-09 08:19:16.405 160 11532.03 179.33 52552.78 88888.00 2018-06-09 08:19:16.905 160 11532.00 179.31 52552.79 88888.00 2018-06-09 08:19:17.405 160 11531.98 179.34 52552.75 88888.00 2018-06-09 08:19:17.905 160 11531.95 179.36 52552.76 88888.00 2018-06-09 08:19:18.405 160 11531.96 179.31 52552.79 88888.00 2018-06-09 08:19:18.905 160 11531.99 179.29 52552.79 88888.00 2018-06-09 08:19:19.405 160 11532.03 179.31 52552.80 88888.00 2018-06-09 08:19:19.905 160 11532.04 179.30 52552.78 88888.00 2018-06-09 08:19:20.405 160 11531.98 179.30 52552.79 88888.00 2018-06-09 08:19:20.905 160 11532.03 179.32 52552.85 88888.00 2018-06-09 08:19:21.405 160 11532.03 179.30 52552.87 88888.00 2018-06-09 08:19:21.905 160 11531.96 179.27 52552.86 88888.00 2018-06-09 08:19:22.405 160 11531.97 179.27 52552.86 88888.00 2018-06-09 08:19:22.905 160 11531.98 179.27 52552.85 88888.00 2018-06-09 08:19:23.405 160 11532.05 179.32 52552.79 88888.00 2018-06-09 08:19:23.905 160 11532.07 179.33 52552.78 88888.00 2018-06-09 08:19:24.405 160 11532.03 179.28 52552.76 88888.00 2018-06-09 08:19:24.905 160 11532.01 179.27 52552.78 88888.00 2018-06-09 08:19:25.405 160 11531.99 179.23 52552.82 88888.00 2018-06-09 08:19:25.905 160 11531.97 179.22 52552.83 88888.00 2018-06-09 08:19:26.405 160 11531.98 179.27 52552.84 88888.00 2018-06-09 08:19:26.905 160 11532.04 179.24 52552.82 88888.00 2018-06-09 08:19:27.405 160 11532.01 179.28 52552.82 88888.00 2018-06-09 08:19:27.905 160 11531.97 179.29 52552.77 88888.00 2018-06-09 08:19:28.405 160 11532.01 179.28 52552.74 88888.00 2018-06-09 08:19:28.905 160 11532.01 179.29 52552.75 88888.00 2018-06-09 08:19:29.405 160 11532.03 179.27 52552.70 88888.00 2018-06-09 08:19:29.905 160 11531.99 179.27 52552.71 88888.00 2018-06-09 08:19:30.406 160 11532.01 179.23 52552.72 88888.00 2018-06-09 08:19:30.906 160 11532.07 179.24 52552.75 88888.00 2018-06-09 08:19:31.406 160 11532.08 179.27 52552.75 88888.00 2018-06-09 08:19:31.906 160 11532.05 179.28 52552.75 88888.00 2018-06-09 08:19:32.406 160 11532.01 179.29 52552.75 88888.00 2018-06-09 08:19:32.906 160 11531.98 179.28 52552.76 88888.00 2018-06-09 08:19:33.406 160 11532.01 179.25 52552.74 88888.00 2018-06-09 08:19:33.906 160 11532.01 179.25 52552.72 88888.00 2018-06-09 08:19:34.406 160 11532.03 179.27 52552.74 88888.00 2018-06-09 08:19:34.906 160 11532.07 179.27 52552.71 88888.00 2018-06-09 08:19:35.406 160 11532.04 179.25 52552.70 88888.00 2018-06-09 08:19:35.906 160 11532.04 179.27 52552.71 88888.00 2018-06-09 08:19:36.406 160 11532.07 179.27 52552.72 88888.00 2018-06-09 08:19:36.906 160 11532.05 179.24 52552.74 88888.00 2018-06-09 08:19:37.406 160 11532.05 179.29 52552.70 88888.00 2018-06-09 08:19:37.906 160 11532.05 179.28 52552.68 88888.00 2018-06-09 08:19:38.406 160 11532.05 179.29 52552.70 88888.00 2018-06-09 08:19:38.906 160 11532.05 179.29 52552.72 88888.00 2018-06-09 08:19:39.406 160 11532.04 179.29 52552.74 88888.00 2018-06-09 08:19:39.906 160 11532.03 179.27 52552.71 88888.00 2018-06-09 08:19:40.406 160 11532.04 179.24 52552.72 88888.00 2018-06-09 08:19:40.906 160 11532.06 179.24 52552.76 88888.00 2018-06-09 08:19:41.406 160 11532.08 179.22 52552.75 88888.00 2018-06-09 08:19:41.906 160 11532.10 179.22 52552.78 88888.00 2018-06-09 08:19:42.406 160 11532.09 179.28 52552.72 88888.00 2018-06-09 08:19:42.906 160 11532.10 179.27 52552.70 88888.00 2018-06-09 08:19:43.406 160 11532.12 179.28 52552.72 88888.00 2018-06-09 08:19:43.906 160 11532.18 179.27 52552.68 88888.00 2018-06-09 08:19:44.406 160 11532.23 179.24 52552.67 88888.00 2018-06-09 08:19:44.906 160 11532.21 179.24 52552.68 88888.00 2018-06-09 08:19:45.406 160 11532.15 179.20 52552.69 88888.00 2018-06-09 08:19:45.906 160 11532.12 179.18 52552.69 88888.00 2018-06-09 08:19:46.406 160 11532.18 179.15 52552.70 88888.00 2018-06-09 08:19:46.906 160 11532.25 179.14 52552.70 88888.00 2018-06-09 08:19:47.406 160 11532.22 179.15 52552.74 88888.00 2018-06-09 08:19:47.906 160 11532.23 179.20 52552.78 88888.00 2018-06-09 08:19:48.406 160 11532.24 179.21 52552.78 88888.00 2018-06-09 08:19:48.906 160 11532.26 179.20 52552.72 88888.00 2018-06-09 08:19:49.406 160 11532.29 179.23 52552.71 88888.00 2018-06-09 08:19:49.906 160 11532.33 179.22 52552.72 88888.00 2018-06-09 08:19:50.406 160 11532.38 179.21 52552.74 88888.00 2018-06-09 08:19:50.906 160 11532.32 179.20 52552.72 88888.00 2018-06-09 08:19:51.406 160 11532.34 179.18 52552.72 88888.00 2018-06-09 08:19:51.906 160 11532.35 179.19 52552.75 88888.00 2018-06-09 08:19:52.406 160 11532.32 179.20 52552.74 88888.00 2018-06-09 08:19:52.906 160 11532.36 179.20 52552.70 88888.00 2018-06-09 08:19:53.406 160 11532.36 179.19 52552.69 88888.00 2018-06-09 08:19:53.906 160 11532.35 179.15 52552.71 88888.00 2018-06-09 08:19:54.406 160 11532.38 179.14 52552.75 88888.00 2018-06-09 08:19:54.906 160 11532.33 179.18 52552.76 88888.00 2018-06-09 08:19:55.406 160 11532.34 179.20 52552.78 88888.00 2018-06-09 08:19:55.906 160 11532.38 179.21 52552.78 88888.00 2018-06-09 08:19:57.406 160 11532.33 179.07 52552.75 88888.00 2018-06-09 08:19:57.906 160 11532.30 179.08 52552.74 88888.00 2018-06-09 08:19:58.406 160 11532.30 179.04 52552.75 88888.00 2018-06-09 08:19:58.906 160 11532.31 179.02 52552.77 88888.00 2018-06-09 08:19:59.406 160 11532.36 179.01 52552.74 88888.00 2018-06-09 08:19:59.906 160 11532.38 179.01 52552.71 88888.00 2018-06-09 08:20:00.406 160 11532.41 179.01 52552.74 88888.00 2018-06-09 08:20:00.906 160 11532.44 178.99 52552.75 88888.00 2018-06-09 08:20:01.406 160 11532.44 179.02 52552.72 88888.00 2018-06-09 08:20:01.906 160 11532.43 178.98 52552.71 88888.00 2018-06-09 08:20:02.406 160 11532.43 179.00 52552.68 88888.00 2018-06-09 08:20:02.906 160 11532.47 179.02 52552.66 88888.00 2018-06-09 08:20:03.406 160 11532.49 179.00 52552.67 88888.00 2018-06-09 08:20:03.906 160 11532.47 178.91 52552.69 88888.00 2018-06-09 08:20:04.406 160 11532.48 178.92 52552.71 88888.00 2018-06-09 08:20:04.906 160 11532.47 178.90 52552.74 88888.00 2018-06-09 08:20:05.406 160 11532.43 178.96 52552.74 88888.00 2018-06-09 08:20:05.906 160 11532.45 178.94 52552.72 88888.00 2018-06-09 08:20:06.906 160 11532.47 178.96 52552.76 88888.00 2018-06-09 08:20:07.406 160 11532.43 178.96 52552.76 88888.00 2018-06-09 08:20:07.906 160 11532.47 178.91 52552.74 88888.00 2018-06-09 08:20:08.406 160 11532.52 178.91 52552.71 88888.00 2018-06-09 08:20:08.906 160 11532.53 178.91 52552.71 88888.00 2018-06-09 08:20:09.406 160 11532.52 178.92 52552.70 88888.00 2018-06-09 08:20:09.906 160 11532.51 178.91 52552.68 88888.00 2018-06-09 08:20:10.406 160 11532.48 178.90 52552.71 88888.00 2018-06-09 08:20:10.906 160 11532.42 178.89 52552.74 88888.00 2018-06-09 08:20:11.406 160 11532.41 178.91 52552.76 88888.00 2018-06-09 08:20:11.906 160 11532.40 178.90 52552.76 88888.00 2018-06-09 08:20:12.406 160 11532.40 178.91 52552.78 88888.00 2018-06-09 08:20:12.906 160 11532.40 178.95 52552.78 88888.00 2018-06-09 08:20:13.406 160 11532.47 178.91 52552.75 88888.00 2018-06-09 08:20:13.906 160 11532.47 178.85 52552.76 88888.00 2018-06-09 08:20:14.406 160 11532.42 178.84 52552.77 88888.00 2018-06-09 08:20:14.906 160 11532.42 178.78 52552.79 88888.00 2018-06-09 08:20:15.406 160 11532.43 178.75 52552.77 88888.00 2018-06-09 08:20:15.906 160 11532.41 178.78 52552.72 88888.00 2018-06-09 08:20:16.406 160 11532.40 178.78 52552.74 88888.00 2018-06-09 08:20:16.906 160 11532.36 178.79 52552.71 88888.00 2018-06-09 08:20:17.406 160 11532.34 178.74 52552.71 88888.00 2018-06-09 08:20:17.906 160 11532.27 178.72 52552.74 88888.00 2018-06-09 08:20:18.406 160 11532.26 178.75 52552.76 88888.00 2018-06-09 08:20:18.906 160 11532.30 178.79 52552.78 88888.00 2018-06-09 08:20:19.406 160 11532.30 178.78 52552.80 88888.00 2018-06-09 08:20:19.906 160 11532.26 178.73 52552.78 88888.00 2018-06-09 08:20:20.406 160 11532.23 178.73 52552.77 88888.00 2018-06-09 08:20:20.906 160 11532.22 178.76 52552.79 88888.00 2018-06-09 08:20:21.406 160 11532.23 178.79 52552.82 88888.00 2018-06-09 08:20:21.906 160 11532.24 178.81 52552.80 88888.00 2018-06-09 08:20:22.406 160 11532.24 178.81 52552.83 88888.00 2018-06-09 08:20:22.906 160 11532.25 178.78 52552.83 88888.00 2018-06-09 08:20:23.406 160 11532.24 178.75 52552.87 88888.00 2018-06-09 08:20:23.906 160 11532.23 178.76 52552.87 88888.00 2018-06-09 08:20:24.406 160 11532.26 178.73 52552.84 88888.00 2018-06-09 08:20:24.906 160 11532.22 178.76 52552.85 88888.00 2018-06-09 08:20:25.406 160 11532.21 178.76 52552.80 88888.00 2018-06-09 08:20:25.906 160 11532.21 178.75 52552.83 88888.00 2018-06-09 08:20:26.406 160 11532.22 178.75 52552.82 88888.00 2018-06-09 08:20:26.906 160 11532.21 178.80 52552.82 88888.00 2018-06-09 08:20:27.406 160 11532.14 178.76 52552.83 88888.00 2018-06-09 08:20:27.906 160 11532.14 178.71 52552.82 88888.00 2018-06-09 08:20:28.406 160 11532.15 178.72 52552.80 88888.00 2018-06-09 08:20:28.906 160 11532.13 178.73 52552.80 88888.00 2018-06-09 08:20:29.406 160 11532.08 178.72 52552.78 88888.00 2018-06-09 08:20:29.906 160 11532.09 178.74 52552.79 88888.00 2018-06-09 08:20:30.406 160 11532.08 178.75 52552.85 88888.00 2018-06-09 08:20:30.906 160 11532.09 178.75 52552.82 88888.00 2018-06-09 08:20:31.406 160 11532.08 178.75 52552.80 88888.00 2018-06-09 08:20:31.906 160 11532.07 178.79 52552.80 88888.00 2018-06-09 08:20:32.406 160 11532.04 178.82 52552.79 88888.00 2018-06-09 08:20:32.906 160 11531.96 178.78 52552.79 88888.00 2018-06-09 08:20:33.406 160 11531.96 178.78 52552.80 88888.00 2018-06-09 08:20:33.906 160 11532.03 178.79 52552.80 88888.00 2018-06-09 08:20:34.406 160 11532.09 178.81 52552.82 88888.00 2018-06-09 08:20:34.906 160 11532.07 178.82 52552.84 88888.00 2018-06-09 08:20:35.406 160 11532.05 178.88 52552.86 88888.00 2018-06-09 08:20:35.906 160 11532.01 178.88 52552.87 88888.00 2018-06-09 08:20:36.406 160 11532.03 178.88 52552.86 88888.00 2018-06-09 08:20:36.906 160 11532.04 178.89 52552.85 88888.00 2018-06-09 08:20:37.406 160 11532.05 178.98 52552.85 88888.00 2018-06-09 08:20:37.906 160 11532.01 178.98 52552.83 88888.00 2018-06-09 08:20:38.406 160 11532.05 178.92 52552.84 88888.00 2018-06-09 08:20:38.906 160 11531.99 178.91 52552.83 88888.00 2018-06-09 08:20:39.406 160 11532.00 178.94 52552.83 88888.00 2018-06-09 08:20:39.906 160 11532.01 178.96 52552.82 88888.00 2018-06-09 08:20:40.406 160 11532.05 178.93 52552.82 88888.00 2018-06-09 08:20:40.906 160 11532.06 178.96 52552.83 88888.00 2018-06-09 08:20:41.406 160 11532.04 178.96 52552.83 88888.00 2018-06-09 08:20:41.906 160 11532.01 178.93 52552.84 88888.00 2018-06-09 08:20:42.406 160 11531.96 178.94 52552.80 88888.00 2018-06-09 08:20:42.906 160 11531.98 178.99 52552.83 88888.00 2018-06-09 08:20:43.406 160 11532.04 179.04 52552.85 88888.00 2018-06-09 08:20:43.906 160 11532.03 178.98 52552.89 88888.00 2018-06-09 08:20:44.406 160 11531.98 178.99 52552.92 88888.00 2018-06-09 08:20:44.906 160 11531.98 179.00 52552.87 88888.00 2018-06-09 08:20:45.406 160 11532.04 178.98 52552.80 88888.00 2018-06-09 08:20:45.906 160 11532.04 178.95 52552.76 88888.00 2018-06-09 08:20:46.406 160 11532.01 178.99 52552.76 88888.00 2018-06-09 08:20:46.906 160 11531.99 178.99 52552.84 88888.00 2018-06-09 08:20:47.406 160 11532.04 178.96 52552.82 88888.00 2018-06-09 08:20:48.406 160 11532.06 178.98 52552.83 88888.00 2018-06-09 08:20:48.906 160 11532.08 179.02 52552.83 88888.00 2018-06-09 08:20:49.406 160 11532.09 179.02 52552.84 88888.00 2018-06-09 08:20:49.906 160 11532.13 179.09 52552.86 88888.00 2018-06-09 08:20:50.406 160 11532.12 179.09 52552.87 88888.00 2018-06-09 08:20:50.906 160 11532.13 179.15 52552.85 88888.00 2018-06-09 08:20:51.406 160 11532.12 179.08 52552.83 88888.00 2018-06-09 08:20:51.906 160 11532.13 179.02 52552.79 88888.00 2018-06-09 08:20:52.406 160 11532.17 179.04 52552.75 88888.00 2018-06-09 08:20:52.906 160 11532.13 179.09 52552.78 88888.00 2018-06-09 08:20:53.406 160 11532.16 179.11 52552.79 88888.00 2018-06-09 08:20:53.906 160 11532.20 179.11 52552.83 88888.00 2018-06-09 08:20:54.406 160 11532.15 179.09 52552.79 88888.00 2018-06-09 08:20:54.906 160 11532.13 179.05 52552.78 88888.00 2018-06-09 08:20:55.406 160 11532.10 179.09 52552.78 88888.00 2018-06-09 08:20:55.906 160 11532.15 179.05 52552.72 88888.00 2018-06-09 08:20:56.406 160 11532.17 179.08 52552.71 88888.00 2018-06-09 08:20:56.906 160 11532.14 179.11 52552.76 88888.00 2018-06-09 08:20:57.406 160 11532.14 179.05 52552.79 88888.00 2018-06-09 08:20:57.906 160 11532.13 179.04 52552.79 88888.00 2018-06-09 08:20:58.406 160 11532.16 179.04 52552.82 88888.00 2018-06-09 08:20:58.906 160 11532.20 178.99 52552.82 88888.00 2018-06-09 08:20:59.406 160 11532.24 178.98 52552.80 88888.00 2018-06-09 08:20:59.906 160 11532.22 179.03 52552.79 88888.00 2018-06-09 08:21:00.406 160 11532.17 179.07 52552.80 88888.00 2018-06-09 08:21:00.906 160 11532.16 179.10 52552.82 88888.00 2018-06-09 08:21:01.406 160 11532.21 179.14 52552.82 88888.00 2018-06-09 08:21:01.906 160 11532.23 179.14 52552.83 88888.00 2018-06-09 08:21:02.406 160 11532.23 179.17 52552.80 88888.00 2018-06-09 08:21:02.906 160 11532.24 179.19 52552.79 88888.00 2018-06-09 08:21:03.406 160 11532.26 179.15 52552.78 88888.00 2018-06-09 08:21:03.906 160 11532.26 179.19 52552.80 88888.00 2018-06-09 08:21:04.406 160 11532.23 179.20 52552.82 88888.00 2018-06-09 08:21:04.906 160 11532.24 179.14 52552.76 88888.00 2018-06-09 08:21:05.406 160 11532.22 179.10 52552.76 88888.00 2018-06-09 08:21:05.906 160 11532.23 179.13 52552.75 88888.00 2018-06-09 08:21:06.406 160 11532.17 179.18 52552.75 88888.00 2018-06-09 08:21:06.906 160 11532.17 179.18 52552.82 88888.00 2018-06-09 08:21:07.406 160 11532.20 179.14 52552.83 88888.00 2018-06-09 08:21:08.406 160 11532.21 179.11 52552.78 88888.00 2018-06-09 08:21:08.906 160 11532.22 179.11 52552.77 88888.00 2018-06-09 08:21:09.406 160 11532.24 179.08 52552.74 88888.00 2018-06-09 08:21:09.906 160 11532.20 179.10 52552.76 88888.00 2018-06-09 08:21:10.406 160 11532.20 179.05 52552.72 88888.00 2018-06-09 08:21:10.906 160 11532.23 179.09 52552.76 88888.00 2018-06-09 08:21:11.406 160 11532.22 179.09 52552.79 88888.00 2018-06-09 08:21:11.906 160 11532.20 179.12 52552.79 88888.00 2018-06-09 08:21:12.406 160 11532.20 179.11 52552.78 88888.00 2018-06-09 08:21:12.906 160 11532.20 179.05 52552.79 88888.00 2018-06-09 08:21:13.406 160 11532.20 179.07 52552.78 88888.00 2018-06-09 08:21:13.906 160 11532.20 179.07 52552.77 88888.00 2018-06-09 08:21:14.406 160 11532.23 179.05 52552.80 88888.00 2018-06-09 08:21:14.906 160 11532.22 179.05 52552.84 88888.00 2018-06-09 08:21:15.406 160 11532.21 179.08 52552.82 88888.00 2018-06-09 08:21:15.906 160 11532.20 179.05 52552.78 88888.00 2018-06-09 08:21:16.406 160 11532.26 179.09 52552.75 88888.00 2018-06-09 08:21:16.906 160 11532.27 179.12 52552.71 88888.00 2018-06-09 08:21:17.406 160 11532.30 179.07 52552.71 88888.00 2018-06-09 08:21:17.906 160 11532.29 179.04 52552.74 88888.00 2018-06-09 08:21:18.406 160 11532.24 179.04 52552.72 88888.00 2018-06-09 08:21:18.906 160 11532.25 179.02 52552.75 88888.00 2018-06-09 08:21:19.406 160 11532.22 179.01 52552.74 88888.00 2018-06-09 08:21:19.906 160 11532.22 179.01 52552.76 88888.00 2018-06-09 08:21:20.406 160 11532.23 178.99 52552.74 88888.00 2018-06-09 08:21:20.906 160 11532.23 178.99 52552.74 88888.00 2018-06-09 08:21:21.406 160 11532.21 179.02 52552.74 88888.00 2018-06-09 08:21:21.906 160 11532.20 178.96 52552.77 88888.00 2018-06-09 08:21:22.406 160 11532.26 178.94 52552.82 88888.00 2018-06-09 08:21:22.906 160 11532.29 178.93 52552.83 88888.00 2018-06-09 08:21:23.406 160 11532.24 178.92 52552.86 88888.00 2018-06-09 08:21:23.906 160 11532.25 178.92 52552.85 88888.00 2018-06-09 08:21:24.406 160 11532.23 178.96 52552.79 88888.00 2018-06-09 08:21:24.906 160 11532.21 178.95 52552.83 88888.00 2018-06-09 08:21:25.406 160 11532.22 178.91 52552.79 88888.00 2018-06-09 08:21:25.906 160 11532.22 178.92 52552.74 88888.00 2018-06-09 08:21:26.406 160 11532.25 178.90 52552.76 88888.00 2018-06-09 08:21:26.906 160 11532.22 178.88 52552.74 88888.00 2018-06-09 08:21:27.406 160 11532.21 178.88 52552.79 88888.00 2018-06-09 08:21:27.906 160 11532.23 178.89 52552.84 88888.00 2018-06-09 08:21:28.406 160 11532.29 178.85 52552.82 88888.00 2018-06-09 08:21:28.906 160 11532.27 178.81 52552.84 88888.00 2018-06-09 08:21:29.406 160 11532.26 178.81 52552.86 88888.00 2018-06-09 08:21:29.906 160 11532.27 178.85 52552.82 88888.00 2018-06-09 08:21:30.406 160 11532.31 178.86 52552.79 88888.00 2018-06-09 08:21:30.906 160 11532.29 178.89 52552.77 88888.00 2018-06-09 08:21:31.406 160 11532.27 178.89 52552.76 88888.00 2018-06-09 08:21:31.906 160 11532.26 178.89 52552.79 88888.00 2018-06-09 08:21:32.406 160 11532.23 178.88 52552.79 88888.00 2018-06-09 08:21:32.906 160 11532.23 178.88 52552.72 88888.00 2018-06-09 08:21:33.406 160 11532.23 178.89 52552.71 88888.00 2018-06-09 08:21:33.906 160 11532.22 178.95 52552.72 88888.00 2018-06-09 08:21:34.406 160 11532.20 178.92 52552.72 88888.00 2018-06-09 08:21:34.906 160 11532.24 178.89 52552.75 88888.00 2018-06-09 08:21:35.406 160 11532.23 178.90 52552.75 88888.00 2018-06-09 08:21:35.906 160 11532.21 178.86 52552.76 88888.00 2018-06-09 08:21:36.406 160 11532.17 178.88 52552.75 88888.00 2018-06-09 08:21:36.906 160 11532.23 178.84 52552.75 88888.00 2018-06-09 08:21:37.406 160 11532.21 178.82 52552.76 88888.00 2018-06-09 08:21:37.906 160 11532.21 178.86 52552.78 88888.00 2018-06-09 08:21:38.406 160 11532.23 178.84 52552.76 88888.00 2018-06-09 08:21:38.906 160 11532.24 178.85 52552.70 88888.00 2018-06-09 08:21:39.406 160 11532.25 178.88 52552.69 88888.00 2018-06-09 08:21:39.906 160 11532.24 178.88 52552.70 88888.00 2018-06-09 08:21:40.406 160 11532.27 178.84 52552.72 88888.00 2018-06-09 08:21:40.906 160 11532.24 178.86 52552.72 88888.00 2018-06-09 08:21:41.406 160 11532.22 178.83 52552.71 88888.00 2018-06-09 08:21:41.906 160 11532.22 178.81 52552.72 88888.00 2018-06-09 08:21:42.406 160 11532.24 178.83 52552.71 88888.00 2018-06-09 08:21:42.906 160 11532.29 178.85 52552.67 88888.00 2018-06-09 08:21:43.406 160 11532.30 178.82 52552.66 88888.00 2018-06-09 08:21:43.906 160 11532.26 178.82 52552.70 88888.00 2018-06-09 08:21:44.406 160 11532.25 178.83 52552.67 88888.00 2018-06-09 08:21:44.906 160 11532.26 178.80 52552.68 88888.00 2018-06-09 08:21:45.406 160 11532.30 178.79 52552.69 88888.00 2018-06-09 08:21:45.906 160 11532.25 178.82 52552.74 88888.00 2018-06-09 08:21:46.406 160 11532.27 178.86 52552.74 88888.00 2018-06-09 08:21:46.906 160 11532.27 178.89 52552.74 88888.00 2018-06-09 08:21:47.406 160 11532.24 178.88 52552.78 88888.00 2018-06-09 08:21:47.906 160 11532.23 178.82 52552.74 88888.00 2018-06-09 08:21:48.406 160 11532.23 178.80 52552.74 88888.00 2018-06-09 08:21:48.906 160 11532.20 178.80 52552.74 88888.00 2018-06-09 08:21:49.406 160 11532.21 178.84 52552.71 88888.00 2018-06-09 08:21:49.906 160 11532.18 178.81 52552.69 88888.00 2018-06-09 08:21:50.406 160 11532.20 178.79 52552.72 88888.00 2018-06-09 08:21:50.906 160 11532.21 178.76 52552.78 88888.00 2018-06-09 08:21:51.406 160 11532.15 178.76 52552.76 88888.00 2018-06-09 08:21:51.906 160 11532.14 178.76 52552.76 88888.00 2018-06-09 08:21:52.406 160 11532.20 178.81 52552.76 88888.00 2018-06-09 08:21:52.906 160 11532.23 178.79 52552.77 88888.00 2018-06-09 08:21:53.406 160 11532.20 178.82 52552.80 88888.00 2018-06-09 08:21:53.906 160 11532.22 178.86 52552.79 88888.00 2018-06-09 08:21:54.406 160 11532.20 178.83 52552.76 88888.00 2018-06-09 08:21:54.906 160 11532.16 178.82 52552.76 88888.00 2018-06-09 08:21:55.406 160 11532.13 178.79 52552.72 88888.00 2018-06-09 08:21:55.906 160 11532.15 178.80 52552.68 88888.00 2018-06-09 08:21:56.406 160 11532.16 178.80 52552.69 88888.00 2018-06-09 08:21:56.906 160 11532.15 178.84 52552.71 88888.00 2018-06-09 08:21:57.406 160 11532.10 178.84 52552.76 88888.00 2018-06-09 08:21:57.906 160 11532.08 178.83 52552.77 88888.00 2018-06-09 08:21:58.406 160 11532.09 178.83 52552.77 88888.00 2018-06-09 08:21:58.906 160 11532.07 178.81 52552.79 88888.00 2018-06-09 08:21:59.406 160 11532.06 178.86 52552.77 88888.00 2018-06-09 08:21:59.906 160 11532.06 178.79 52552.74 88888.00 2018-06-09 08:22:00.406 160 11532.08 178.78 52552.72 88888.00 2018-06-09 08:22:00.906 160 11532.05 178.79 52552.72 88888.00 2018-06-09 08:22:01.406 160 11532.06 178.78 52552.72 88888.00 2018-06-09 08:22:01.906 160 11532.05 178.74 52552.71 88888.00 2018-06-09 08:22:02.406 160 11532.06 178.76 52552.74 88888.00 2018-06-09 08:22:02.906 160 11532.05 178.72 52552.75 88888.00 2018-06-09 08:22:03.407 160 11532.04 178.70 52552.77 88888.00 2018-06-09 08:22:03.907 160 11532.04 178.71 52552.79 88888.00 2018-06-09 08:22:04.407 160 11532.05 178.72 52552.83 88888.00 2018-06-09 08:22:04.907 160 11532.05 178.71 52552.80 88888.00 2018-06-09 08:22:05.407 160 11532.04 178.70 52552.80 88888.00 2018-06-09 08:22:05.907 160 11531.99 178.70 52552.82 88888.00 2018-06-09 08:22:06.407 160 11532.01 178.69 52552.80 88888.00 2018-06-09 08:22:06.907 160 11531.98 178.71 52552.82 88888.00 2018-06-09 08:22:07.407 160 11531.97 178.73 52552.83 88888.00 2018-06-09 08:22:07.907 160 11531.99 178.78 52552.82 88888.00 2018-06-09 08:22:08.407 160 11532.00 178.75 52552.80 88888.00 2018-06-09 08:22:08.907 160 11531.98 178.73 52552.79 88888.00 2018-06-09 08:22:09.407 160 11531.96 178.73 52552.79 88888.00 2018-06-09 08:22:09.907 160 11531.94 178.75 52552.77 88888.00 2018-06-09 08:22:10.407 160 11531.91 178.79 52552.80 88888.00 2018-06-09 08:22:10.907 160 11531.90 178.78 52552.80 88888.00 2018-06-09 08:22:11.407 160 11531.95 178.76 52552.78 88888.00 2018-06-09 08:22:11.907 160 11531.94 178.79 52552.75 88888.00 2018-06-09 08:22:12.407 160 11531.95 178.80 52552.77 88888.00 2018-06-09 08:22:12.907 160 11531.96 178.73 52552.79 88888.00 2018-06-09 08:22:13.407 160 11531.95 178.69 52552.80 88888.00 2018-06-09 08:22:13.907 160 11531.92 178.67 52552.80 88888.00 2018-06-09 08:22:14.407 160 11531.88 178.69 52552.78 88888.00 2018-06-09 08:22:14.907 160 11531.85 178.70 52552.77 88888.00 2018-06-09 08:22:15.407 160 11531.82 178.70 52552.77 88888.00 2018-06-09 08:22:15.907 160 11531.88 178.70 52552.77 88888.00 2018-06-09 08:22:16.407 160 11531.95 178.70 52552.79 88888.00 2018-06-09 08:22:16.907 160 11531.92 178.69 52552.83 88888.00 2018-06-09 08:22:17.407 160 11531.90 178.70 52552.87 88888.00 2018-06-09 08:22:17.907 160 11531.85 178.73 52552.84 88888.00 2018-06-09 08:22:18.407 160 11531.81 178.73 52552.84 88888.00 2018-06-09 08:22:18.907 160 11531.83 178.75 52552.83 88888.00 2018-06-09 08:22:19.907 160 11531.97 178.71 52552.86 88888.00 2018-06-09 08:22:20.407 160 11531.91 178.70 52552.89 88888.00 2018-06-09 08:22:20.907 160 11531.90 178.70 52552.84 88888.00 2018-06-09 08:22:21.407 160 11531.92 178.69 52552.84 88888.00 2018-06-09 08:22:21.907 160 11531.90 178.69 52552.85 88888.00 2018-06-09 08:22:22.407 160 11531.90 178.69 52552.88 88888.00 2018-06-09 08:22:22.907 160 11531.87 178.67 52552.88 88888.00 2018-06-09 08:22:23.407 160 11531.83 178.72 52552.91 88888.00 2018-06-09 08:22:23.907 160 11531.82 178.69 52552.91 88888.00 2018-06-09 08:22:24.407 160 11531.86 178.69 52552.94 88888.00 2018-06-09 08:22:24.907 160 11531.87 178.70 52552.98 88888.00 2018-06-09 08:22:25.407 160 11531.87 178.70 52552.96 88888.00 2018-06-09 08:22:25.907 160 11531.90 178.65 52552.94 88888.00 2018-06-09 08:22:26.407 160 11531.91 178.67 52552.92 88888.00 2018-06-09 08:22:26.907 160 11531.89 178.70 52552.91 88888.00 2018-06-09 08:22:27.407 160 11531.91 178.69 52552.87 88888.00 2018-06-09 08:22:27.907 160 11531.88 178.69 52552.82 88888.00 2018-06-09 08:22:28.407 160 11531.88 178.67 52552.82 88888.00 2018-06-09 08:22:28.907 160 11531.92 178.62 52552.84 88888.00 2018-06-09 08:22:30.407 160 11531.88 178.62 52552.89 88888.00 2018-06-09 08:22:30.907 160 11531.89 178.62 52552.86 88888.00 2018-06-09 08:22:31.407 160 11531.91 178.62 52552.92 88888.00 2018-06-09 08:22:31.907 160 11531.91 178.63 52552.89 88888.00 2018-06-09 08:22:32.407 160 11531.95 178.61 52552.85 88888.00 2018-06-09 08:22:32.907 160 11531.95 178.64 52552.87 88888.00 2018-06-09 08:22:33.407 160 11531.98 178.64 52552.86 88888.00 2018-06-09 08:22:33.907 160 11531.99 178.59 52552.85 88888.00 2018-06-09 08:22:34.407 160 11532.01 178.64 52552.87 88888.00 2018-06-09 08:22:34.907 160 11532.01 178.62 52552.87 88888.00 2018-06-09 08:22:35.407 160 11532.03 178.56 52552.88 88888.00 2018-06-09 08:22:35.907 160 11532.01 178.60 52552.87 88888.00 2018-06-09 08:22:36.407 160 11532.05 178.59 52552.87 88888.00 2018-06-09 08:22:36.907 160 11532.04 178.59 52552.88 88888.00 2018-06-09 08:22:37.407 160 11532.03 178.56 52552.88 88888.00 2018-06-09 08:22:37.907 160 11531.97 178.55 52552.88 88888.00 2018-06-09 08:22:38.407 160 11532.01 178.54 52552.85 88888.00 2018-06-09 08:22:38.907 160 11532.10 178.53 52552.84 88888.00 2018-06-09 08:22:39.907 160 11532.08 178.49 52552.85 88888.00 2018-06-09 08:22:40.407 160 11532.05 178.50 52552.84 88888.00 2018-06-09 08:22:40.907 160 11532.05 178.50 52552.80 88888.00 2018-06-09 08:22:41.407 160 11532.04 178.46 52552.83 88888.00 2018-06-09 08:22:41.907 160 11532.08 178.46 52552.80 88888.00 2018-06-09 08:22:42.407 160 11532.12 178.44 52552.78 88888.00 2018-06-09 08:22:42.907 160 11532.18 178.44 52552.83 88888.00 2018-06-09 08:22:43.407 160 11532.17 178.47 52552.79 88888.00 2018-06-09 08:22:43.907 160 11532.20 178.54 52552.77 88888.00 2018-06-09 08:22:44.407 160 11532.23 178.53 52552.80 88888.00 2018-06-09 08:22:44.907 160 11532.25 178.47 52552.78 88888.00 2018-06-09 08:22:45.407 160 11532.23 178.43 52552.78 88888.00 2018-06-09 08:22:45.907 160 11532.22 178.41 52552.82 88888.00 2018-06-09 08:22:46.407 160 11532.17 178.44 52552.86 88888.00 2018-06-09 08:22:46.907 160 11532.18 178.44 52552.88 88888.00 2018-06-09 08:22:47.407 160 11532.22 178.44 52552.86 88888.00 2018-06-09 08:22:47.907 160 11532.22 178.43 52552.80 88888.00 2018-06-09 08:22:48.407 160 11532.20 178.43 52552.80 88888.00 2018-06-09 08:22:48.907 160 11532.27 178.44 52552.80 88888.00 2018-06-09 08:22:49.907 160 11532.31 178.37 52552.88 88888.00 2018-06-09 08:22:50.407 160 11532.29 178.39 52552.84 88888.00 2018-06-09 08:22:50.907 160 11532.29 178.36 52552.82 88888.00 2018-06-09 08:22:51.407 160 11532.29 178.36 52552.84 88888.00 2018-06-09 08:22:51.907 160 11532.27 178.36 52552.82 88888.00 2018-06-09 08:22:52.407 160 11532.32 178.36 52552.82 88888.00 2018-06-09 08:22:52.907 160 11532.30 178.35 52552.85 88888.00 2018-06-09 08:22:53.407 160 11532.30 178.34 52552.84 88888.00 2018-06-09 08:22:53.907 160 11532.29 178.33 52552.79 88888.00 2018-06-09 08:22:54.407 160 11532.29 178.33 52552.77 88888.00 2018-06-09 08:22:54.907 160 11532.29 178.37 52552.80 88888.00 2018-06-09 08:22:55.407 160 11532.27 178.37 52552.79 88888.00 2018-06-09 08:22:55.907 160 11532.23 178.36 52552.83 88888.00 2018-06-09 08:22:56.407 160 11532.23 178.42 52552.85 88888.00 2018-06-09 08:22:56.907 160 11532.22 178.50 52552.84 88888.00 2018-06-09 08:22:57.907 160 11532.23 178.45 52552.86 88888.00 2018-06-09 08:22:58.407 160 11532.25 178.46 52552.88 88888.00 2018-06-09 08:22:58.907 160 11532.25 178.45 52552.88 88888.00 2018-06-09 08:22:59.407 160 11532.24 178.47 52552.85 88888.00 2018-06-09 08:22:59.907 160 11532.20 178.45 52552.85 88888.00 2018-06-09 08:23:00.407 160 11532.23 178.46 52552.85 88888.00 2018-06-09 08:23:00.907 160 11532.25 178.46 52552.83 88888.00 2018-06-09 08:23:01.407 160 11532.22 178.51 52552.83 88888.00 2018-06-09 08:23:01.907 160 11532.24 178.53 52552.82 88888.00 2018-06-09 08:23:02.407 160 11532.20 178.52 52552.84 88888.00 2018-06-09 08:23:02.907 160 11532.10 178.51 52552.85 88888.00 2018-06-09 08:23:03.407 160 11532.10 178.49 52552.83 88888.00 2018-06-09 08:23:03.907 160 11532.09 178.52 52552.87 88888.00 2018-06-09 08:23:04.407 160 11532.10 178.53 52552.86 88888.00 2018-06-09 08:23:04.907 160 11532.10 178.54 52552.86 88888.00 2018-06-09 08:23:05.407 160 11532.06 178.55 52552.86 88888.00 2018-06-09 08:23:05.907 160 11532.12 178.53 52552.83 88888.00 2018-06-09 08:23:06.407 160 11532.09 178.53 52552.87 88888.00 2018-06-09 08:23:06.907 160 11532.08 178.54 52552.89 88888.00 2018-06-09 08:23:07.407 160 11532.08 178.57 52552.86 88888.00 2018-06-09 08:23:07.907 160 11532.07 178.60 52552.84 88888.00 2018-06-09 08:23:08.407 160 11532.03 178.61 52552.85 88888.00 2018-06-09 08:23:08.907 160 11532.03 178.56 52552.84 88888.00 2018-06-09 08:23:09.407 160 11532.04 178.60 52552.80 88888.00 2018-06-09 08:23:09.907 160 11532.04 178.66 52552.80 88888.00 2018-06-09 08:23:10.407 160 11532.01 178.71 52552.83 88888.00 2018-06-09 08:23:10.907 160 11532.01 178.72 52552.86 88888.00 2018-06-09 08:23:11.407 160 11531.95 178.72 52552.92 88888.00 2018-06-09 08:23:11.907 160 11531.96 178.71 52552.92 88888.00 2018-06-09 08:23:12.407 160 11531.97 178.71 52552.94 88888.00 2018-06-09 08:23:12.907 160 11531.98 178.76 52552.89 88888.00 2018-06-09 08:23:13.407 160 11532.01 178.74 52552.86 88888.00 2018-06-09 08:23:13.907 160 11531.96 178.79 52552.88 88888.00 2018-06-09 08:23:14.407 160 11531.96 178.82 52552.87 88888.00 2018-06-09 08:23:14.907 160 11531.97 178.86 52552.89 88888.00 2018-06-09 08:23:15.407 160 11531.97 178.90 52552.93 88888.00 2018-06-09 08:23:15.907 160 11531.92 178.89 52552.89 88888.00 2018-06-09 08:23:16.407 160 11531.96 178.89 52552.89 88888.00 2018-06-09 08:23:16.907 160 11531.96 178.95 52552.87 88888.00 2018-06-09 08:23:17.407 160 11531.95 178.96 52552.84 88888.00 2018-06-09 08:23:17.907 160 11531.92 179.00 52552.85 88888.00 2018-06-09 08:23:18.407 160 11531.90 179.02 52552.87 88888.00 2018-06-09 08:23:18.907 160 11531.87 179.02 52552.88 88888.00 2018-06-09 08:23:19.407 160 11531.85 179.05 52552.92 88888.00 2018-06-09 08:23:19.907 160 11531.86 179.05 52552.89 88888.00 2018-06-09 08:23:20.407 160 11531.87 179.04 52552.86 88888.00 2018-06-09 08:23:20.907 160 11531.88 179.08 52552.86 88888.00 2018-06-09 08:23:21.407 160 11531.88 179.10 52552.87 88888.00 2018-06-09 08:23:21.907 160 11531.83 179.09 52552.91 88888.00 2018-06-09 08:23:22.407 160 11531.81 179.10 52552.91 88888.00 2018-06-09 08:23:22.907 160 11531.88 179.15 52552.92 88888.00 2018-06-09 08:23:23.407 160 11531.89 179.17 52552.93 88888.00 2018-06-09 08:23:23.907 160 11531.89 179.18 52552.94 88888.00 2018-06-09 08:23:24.407 160 11531.89 179.18 52552.93 88888.00 2018-06-09 08:23:24.907 160 11531.88 179.23 52552.94 88888.00 2018-06-09 08:23:25.407 160 11531.85 179.28 52552.93 88888.00 2018-06-09 08:23:25.907 160 11531.87 179.28 52552.91 88888.00 2018-06-09 08:23:26.407 160 11531.87 179.25 52552.92 88888.00 2018-06-09 08:23:26.907 160 11531.89 179.29 52552.93 88888.00 2018-06-09 08:23:27.407 160 11531.91 179.32 52552.92 88888.00 2018-06-09 08:23:27.907 160 11531.86 179.32 52552.89 88888.00 2018-06-09 08:23:28.407 160 11531.81 179.37 52552.88 88888.00 2018-06-09 08:23:28.907 160 11531.85 179.39 52552.87 88888.00 2018-06-09 08:23:29.407 160 11531.88 179.41 52552.89 88888.00 2018-06-09 08:23:29.907 160 11531.85 179.40 52552.89 88888.00 2018-06-09 08:23:30.407 160 11531.85 179.42 52552.91 88888.00 2018-06-09 08:23:30.907 160 11531.88 179.46 52552.94 88888.00 2018-06-09 08:23:31.407 160 11531.88 179.46 52552.96 88888.00 2018-06-09 08:23:31.907 160 11531.89 179.47 52553.00 88888.00 2018-06-09 08:23:32.407 160 11531.88 179.50 52553.00 88888.00 2018-06-09 08:23:32.907 160 11531.86 179.49 52552.96 88888.00 2018-06-09 08:23:33.407 160 11531.85 179.54 52552.95 88888.00 2018-06-09 08:23:33.907 160 11531.86 179.57 52552.94 88888.00 2018-06-09 08:23:34.407 160 11531.85 179.56 52552.93 88888.00 2018-06-09 08:23:34.907 160 11531.89 179.51 52552.92 88888.00 2018-06-09 08:23:35.407 160 11531.92 179.56 52552.91 88888.00 2018-06-09 08:23:35.907 160 11531.95 179.52 52552.91 88888.00 2018-06-09 08:23:36.407 160 11531.98 179.51 52552.94 88888.00 2018-06-09 08:23:36.907 160 11531.99 179.52 52552.95 88888.00 2018-06-09 08:23:37.407 160 11531.98 179.51 52552.93 88888.00 2018-06-09 08:23:37.907 160 11531.99 179.53 52552.89 88888.00 2018-06-09 08:23:38.407 160 11531.98 179.53 52552.89 88888.00 2018-06-09 08:23:38.907 160 11532.03 179.57 52552.91 88888.00 2018-06-09 08:23:39.407 160 11532.04 179.58 52552.93 88888.00 2018-06-09 08:23:39.907 160 11532.01 179.52 52552.93 88888.00 2018-06-09 08:23:40.407 160 11532.01 179.50 52552.87 88888.00 2018-06-09 08:23:40.907 160 11532.09 179.52 52552.86 88888.00 2018-06-09 08:23:41.407 160 11532.14 179.56 52552.89 88888.00 2018-06-09 08:23:41.907 160 11532.10 179.53 52552.95 88888.00 2018-06-09 08:23:42.407 160 11532.07 179.49 52552.93 88888.00 2018-06-09 08:23:42.907 160 11532.06 179.52 52552.93 88888.00 2018-06-09 08:23:43.407 160 11532.10 179.57 52552.87 88888.00 2018-06-09 08:23:43.907 160 11532.15 179.53 52552.85 88888.00 2018-06-09 08:23:44.407 160 11532.14 179.51 52552.88 88888.00 2018-06-09 08:23:44.907 160 11532.13 179.50 52552.89 88888.00 2018-06-09 08:23:45.407 160 11532.16 179.48 52552.91 88888.00 2018-06-09 08:23:45.907 160 11532.14 179.47 52552.91 88888.00 2018-06-09 08:23:46.407 160 11532.17 179.43 52552.88 88888.00 2018-06-09 08:23:46.907 160 11532.18 179.44 52552.88 88888.00 2018-06-09 08:23:47.407 160 11532.18 179.46 52552.91 88888.00 2018-06-09 08:23:47.907 160 11532.18 179.46 52552.91 88888.00 2018-06-09 08:23:48.407 160 11532.20 179.43 52552.88 88888.00 2018-06-09 08:23:48.907 160 11532.18 179.44 52552.89 88888.00 2018-06-09 08:23:49.407 160 11532.20 179.42 52552.91 88888.00 2018-06-09 08:23:49.907 160 11532.24 179.41 52552.87 88888.00 2018-06-09 08:23:50.407 160 11532.24 179.39 52552.86 88888.00 2018-06-09 08:23:50.907 160 11532.24 179.38 52552.85 88888.00 2018-06-09 08:23:51.407 160 11532.29 179.36 52552.84 88888.00 2018-06-09 08:23:51.907 160 11532.33 179.33 52552.85 88888.00 2018-06-09 08:23:52.407 160 11532.32 179.32 52552.85 88888.00 2018-06-09 08:23:52.907 160 11532.29 179.28 52552.84 88888.00 2018-06-09 08:23:53.407 160 11532.33 179.31 52552.86 88888.00 2018-06-09 08:23:53.907 160 11532.34 179.29 52552.86 88888.00 2018-06-09 08:23:54.407 160 11532.35 179.30 52552.85 88888.00 2018-06-09 08:23:54.907 160 11532.36 179.28 52552.84 88888.00 2018-06-09 08:23:55.407 160 11532.35 179.28 52552.77 88888.00 2018-06-09 08:23:55.907 160 11532.40 179.25 52552.72 88888.00 2018-06-09 08:23:56.407 160 11532.44 179.25 52552.72 88888.00 2018-06-09 08:23:56.907 160 11532.40 179.22 52552.71 88888.00 2018-06-09 08:23:57.407 160 11532.39 179.20 52552.74 88888.00 2018-06-09 08:23:57.907 160 11532.43 179.19 52552.75 88888.00 2018-06-09 08:23:58.407 160 11532.42 179.11 52552.74 88888.00 2018-06-09 08:23:58.907 160 11532.42 179.12 52552.75 88888.00 2018-06-09 08:23:59.407 160 11532.38 179.14 52552.77 88888.00 2018-06-09 08:23:59.907 160 11532.35 179.10 52552.85 88888.00 2018-06-09 08:24:00.407 160 11532.35 179.09 52552.86 88888.00 2018-06-09 08:24:01.407 160 11532.34 178.99 52552.86 88888.00 2018-06-09 08:24:01.907 160 11532.34 178.99 52552.85 88888.00 2018-06-09 08:24:02.407 160 11532.39 179.00 52552.82 88888.00 2018-06-09 08:24:02.907 160 11532.47 178.99 52552.80 88888.00 2018-06-09 08:24:03.407 160 11532.47 178.94 52552.80 88888.00 2018-06-09 08:24:03.907 160 11532.45 178.89 52552.79 88888.00 2018-06-09 08:24:04.407 160 11532.43 178.85 52552.79 88888.00 2018-06-09 08:24:04.907 160 11532.39 178.85 52552.82 88888.00 2018-06-09 08:24:05.407 160 11532.39 178.88 52552.80 88888.00 2018-06-09 08:24:05.907 160 11532.42 178.90 52552.80 88888.00 2018-06-09 08:24:06.407 160 11532.43 178.91 52552.78 88888.00 2018-06-09 08:24:06.907 160 11532.44 178.92 52552.76 88888.00 2018-06-09 08:24:07.407 160 11532.49 178.84 52552.72 88888.00 2018-06-09 08:24:07.907 160 11532.53 178.80 52552.72 88888.00 2018-06-09 08:24:08.407 160 11532.53 178.74 52552.71 88888.00 2018-06-09 08:24:08.907 160 11532.52 178.75 52552.72 88888.00 2018-06-09 08:24:09.407 160 11532.51 178.78 52552.69 88888.00 2018-06-09 08:24:09.907 160 11532.48 178.79 52552.70 88888.00 2018-06-09 08:24:10.407 160 11532.49 178.78 52552.71 88888.00 2018-06-09 08:24:11.407 160 11532.53 178.69 52552.70 88888.00 2018-06-09 08:24:11.907 160 11532.59 178.63 52552.72 88888.00 2018-06-09 08:24:12.407 160 11532.62 178.61 52552.76 88888.00 2018-06-09 08:24:12.907 160 11532.57 178.63 52552.78 88888.00 2018-06-09 08:24:13.407 160 11532.56 178.61 52552.71 88888.00 2018-06-09 08:24:13.907 160 11532.58 178.56 52552.66 88888.00 2018-06-09 08:24:14.407 160 11532.62 178.51 52552.67 88888.00 2018-06-09 08:24:14.907 160 11532.65 178.51 52552.71 88888.00 2018-06-09 08:24:15.407 160 11532.59 178.49 52552.69 88888.00 2018-06-09 08:24:15.907 160 11532.62 178.52 52552.71 88888.00 2018-06-09 08:24:16.407 160 11532.62 178.46 52552.72 88888.00 2018-06-09 08:24:16.907 160 11532.65 178.42 52552.70 88888.00 2018-06-09 08:24:17.407 160 11532.65 178.40 52552.72 88888.00 2018-06-09 08:24:17.907 160 11532.61 178.42 52552.71 88888.00 2018-06-09 08:24:18.407 160 11532.62 178.37 52552.71 88888.00 2018-06-09 08:24:18.907 160 11532.66 178.36 52552.69 88888.00 2018-06-09 08:24:19.407 160 11532.70 178.30 52552.67 88888.00 2018-06-09 08:24:19.907 160 11532.68 178.26 52552.66 88888.00 2018-06-09 08:24:20.407 160 11532.62 178.24 52552.68 88888.00 2018-06-09 08:24:21.407 160 11532.64 178.16 52552.72 88888.00 2018-06-09 08:24:21.907 160 11532.61 178.12 52552.71 88888.00 2018-06-09 08:24:22.407 160 11532.61 178.14 52552.72 88888.00 2018-06-09 08:24:22.907 160 11532.59 178.13 52552.71 88888.00 2018-06-09 08:24:23.407 160 11532.54 178.15 52552.70 88888.00 2018-06-09 08:24:23.907 160 11532.56 178.11 52552.67 88888.00 2018-06-09 08:24:24.407 160 11532.54 178.07 52552.67 88888.00 2018-06-09 08:24:24.907 160 11532.56 178.05 52552.67 88888.00 2018-06-09 08:24:25.407 160 11532.56 178.03 52552.63 88888.00 2018-06-09 08:24:25.907 160 11532.59 178.03 52552.66 88888.00 2018-06-09 08:24:26.407 160 11532.65 178.06 52552.69 88888.00 2018-06-09 08:24:26.907 160 11532.65 178.03 52552.70 88888.00 2018-06-09 08:24:27.407 160 11532.59 178.04 52552.74 88888.00 2018-06-09 08:24:27.907 160 11532.60 178.01 52552.75 88888.00 2018-06-09 08:24:28.407 160 11532.61 178.01 52552.71 88888.00 2018-06-09 08:24:28.907 160 11532.61 177.97 52552.71 88888.00 2018-06-09 08:24:29.407 160 11532.64 177.95 52552.70 88888.00 2018-06-09 08:24:29.907 160 11532.58 177.89 52552.71 88888.00 2018-06-09 08:24:30.407 160 11532.58 177.85 52552.71 88888.00 2018-06-09 08:24:31.407 160 11532.53 177.88 52552.67 88888.00 2018-06-09 08:24:31.907 160 11532.49 177.87 52552.65 88888.00 2018-06-09 08:24:32.407 160 11532.50 177.88 52552.67 88888.00 2018-06-09 08:24:32.907 160 11532.53 177.87 52552.68 88888.00 2018-06-09 08:24:33.407 160 11532.56 177.87 52552.69 88888.00 2018-06-09 08:24:33.907 160 11532.54 177.83 52552.69 88888.00 2018-06-09 08:24:34.407 160 11532.53 177.79 52552.69 88888.00 2018-06-09 08:24:34.907 160 11532.53 177.77 52552.68 88888.00 2018-06-09 08:24:35.407 160 11532.48 177.76 52552.68 88888.00 2018-06-09 08:24:35.907 160 11532.45 177.75 52552.68 88888.00 2018-06-09 08:24:36.407 160 11532.50 177.72 52552.70 88888.00 2018-06-09 08:24:36.907 160 11532.49 177.72 52552.71 88888.00 2018-06-09 08:24:37.407 160 11532.44 177.73 52552.71 88888.00 2018-06-09 08:24:37.907 160 11532.44 177.70 52552.69 88888.00 2018-06-09 08:24:38.407 160 11532.42 177.67 52552.70 88888.00 2018-06-09 08:24:38.907 160 11532.42 177.65 52552.71 88888.00 2018-06-09 08:24:39.407 160 11532.39 177.62 52552.71 88888.00 2018-06-09 08:24:39.907 160 11532.39 177.59 52552.66 88888.00 2018-06-09 08:24:40.407 160 11532.43 177.59 52552.65 88888.00 2018-06-09 08:24:41.407 160 11532.42 177.65 52552.67 88888.00 2018-06-09 08:24:41.907 160 11532.38 177.67 52552.67 88888.00 2018-06-09 08:24:42.407 160 11532.35 177.69 52552.68 88888.00 2018-06-09 08:24:42.907 160 11532.30 177.68 52552.74 88888.00 2018-06-09 08:24:43.407 160 11532.26 177.72 52552.72 88888.00 2018-06-09 08:24:43.907 160 11532.29 177.69 52552.71 88888.00 2018-06-09 08:24:44.407 160 11532.24 177.65 52552.71 88888.00 2018-06-09 08:24:44.907 160 11532.21 177.68 52552.75 88888.00 2018-06-09 08:24:45.407 160 11532.20 177.64 52552.77 88888.00 2018-06-09 08:24:45.907 160 11532.16 177.64 52552.77 88888.00 2018-06-09 08:24:46.408 160 11532.14 177.66 52552.72 88888.00 2018-06-09 08:24:46.908 160 11532.13 177.60 52552.69 88888.00 2018-06-09 08:24:47.408 160 11532.07 177.64 52552.72 88888.00 2018-06-09 08:24:47.908 160 11532.04 177.67 52552.72 88888.00 2018-06-09 08:24:48.408 160 11532.06 177.69 52552.72 88888.00 2018-06-09 08:24:48.908 160 11532.07 177.73 52552.74 88888.00 2018-06-09 08:24:49.408 160 11531.98 177.73 52552.77 88888.00 2018-06-09 08:24:49.908 160 11531.97 177.78 52552.77 88888.00 2018-06-09 08:24:50.408 160 11531.96 177.76 52552.75 88888.00 2018-06-09 08:24:50.908 160 11531.94 177.74 52552.75 88888.00 2018-06-09 08:24:51.408 160 11531.95 177.76 52552.75 88888.00 2018-06-09 08:24:51.908 160 11531.94 177.78 52552.72 88888.00 2018-06-09 08:24:52.408 160 11531.88 177.79 52552.76 88888.00 2018-06-09 08:24:52.908 160 11531.87 177.88 52552.77 88888.00 2018-06-09 08:24:53.408 160 11531.81 177.91 52552.75 88888.00 2018-06-09 08:24:53.908 160 11531.77 177.93 52552.76 88888.00 2018-06-09 08:24:54.408 160 11531.74 177.89 52552.75 88888.00 2018-06-09 08:24:54.908 160 11531.73 177.97 52552.75 88888.00 2018-06-09 08:24:55.408 160 11531.74 178.06 52552.79 88888.00 2018-06-09 08:24:55.908 160 11531.68 178.10 52552.83 88888.00 2018-06-09 08:24:56.408 160 11531.64 178.11 52552.76 88888.00 2018-06-09 08:24:56.908 160 11531.63 178.20 52552.76 88888.00 2018-06-09 08:24:57.408 160 11531.62 178.24 52552.78 88888.00 2018-06-09 08:24:57.908 160 11531.64 178.27 52552.79 88888.00 2018-06-09 08:24:58.408 160 11531.65 178.32 52552.78 88888.00 2018-06-09 08:24:58.908 160 11531.62 178.34 52552.75 88888.00 2018-06-09 08:24:59.408 160 11531.56 178.45 52552.72 88888.00 2018-06-09 08:24:59.908 160 11531.57 178.47 52552.75 88888.00 2018-06-09 08:25:00.408 160 11531.59 178.47 52552.72 88888.00 2018-06-09 08:25:00.908 160 11531.55 178.52 52552.71 88888.00 2018-06-09 08:25:01.408 160 11531.51 178.62 52552.71 88888.00 2018-06-09 08:25:01.908 160 11531.51 178.70 52552.74 88888.00 2018-06-09 08:25:02.408 160 11531.47 178.72 52552.72 88888.00 2018-06-09 08:25:02.908 160 11531.45 178.74 52552.76 88888.00 2018-06-09 08:25:03.408 160 11531.42 178.79 52552.80 88888.00 2018-06-09 08:25:03.908 160 11531.39 178.83 52552.78 88888.00 2018-06-09 08:25:04.408 160 11531.31 178.91 52552.82 88888.00 2018-06-09 08:25:04.908 160 11531.28 178.99 52552.85 88888.00 2018-06-09 08:25:05.408 160 11531.28 179.04 52552.86 88888.00 2018-06-09 08:25:05.908 160 11531.28 179.09 52552.85 88888.00 2018-06-09 08:25:06.408 160 11531.25 179.12 52552.80 88888.00 2018-06-09 08:25:06.908 160 11531.26 179.12 52552.80 88888.00 2018-06-09 08:25:07.408 160 11531.22 179.20 52552.83 88888.00 2018-06-09 08:25:07.908 160 11531.21 179.27 52552.86 88888.00 2018-06-09 08:25:08.408 160 11531.17 179.33 52552.88 88888.00 2018-06-09 08:25:08.908 160 11531.13 179.41 52552.86 88888.00 2018-06-09 08:25:09.408 160 11531.16 179.47 52552.80 88888.00 2018-06-09 08:25:09.908 160 11531.17 179.49 52552.80 88888.00 2018-06-09 08:25:10.408 160 11531.16 179.54 52552.77 88888.00 2018-06-09 08:25:10.908 160 11531.15 179.60 52552.77 88888.00 2018-06-09 08:25:11.408 160 11531.11 179.66 52552.80 88888.00 2018-06-09 08:25:11.908 160 11531.06 179.71 52552.80 88888.00 2018-06-09 08:25:12.408 160 11531.04 179.78 52552.80 88888.00 2018-06-09 08:25:12.908 160 11531.04 179.77 52552.82 88888.00 2018-06-09 08:25:13.408 160 11531.04 179.77 52552.83 88888.00 2018-06-09 08:25:13.908 160 11531.02 179.83 52552.84 88888.00 2018-06-09 08:25:14.408 160 11531.03 179.86 52552.85 88888.00 2018-06-09 08:25:14.908 160 11531.03 179.89 52552.88 88888.00 2018-06-09 08:25:15.408 160 11531.01 179.95 52552.85 88888.00 2018-06-09 08:25:15.908 160 11531.01 179.97 52552.87 88888.00 2018-06-09 08:25:16.408 160 11531.03 180.07 52552.87 88888.00 2018-06-09 08:25:16.908 160 11531.02 180.12 52552.85 88888.00 2018-06-09 08:25:17.408 160 11531.01 180.14 52552.87 88888.00 2018-06-09 08:25:17.908 160 11531.01 180.19 52552.89 88888.00 2018-06-09 08:25:18.408 160 11531.04 180.25 52552.89 88888.00 2018-06-09 08:25:18.908 160 11531.06 180.24 52552.86 88888.00 2018-06-09 08:25:19.408 160 11531.02 180.30 52552.87 88888.00 2018-06-09 08:25:19.908 160 11531.06 180.34 52552.82 88888.00 2018-06-09 08:25:20.408 160 11531.04 180.37 52552.82 88888.00 2018-06-09 08:25:20.908 160 11531.03 180.43 52552.83 88888.00 2018-06-09 08:25:21.408 160 11530.98 180.45 52552.84 88888.00 2018-06-09 08:25:21.908 160 11531.03 180.45 52552.84 88888.00 2018-06-09 08:25:22.408 160 11531.09 180.46 52552.82 88888.00 2018-06-09 08:25:22.908 160 11531.09 180.48 52552.80 88888.00 2018-06-09 08:25:23.408 160 11531.04 180.53 52552.82 88888.00 2018-06-09 08:25:23.908 160 11531.08 180.58 52552.85 88888.00 2018-06-09 08:25:24.408 160 11531.11 180.59 52552.85 88888.00 2018-06-09 08:25:24.908 160 11531.17 180.62 52552.79 88888.00 2018-06-09 08:25:25.408 160 11531.19 180.65 52552.79 88888.00 2018-06-09 08:25:25.908 160 11531.24 180.67 52552.80 88888.00 2018-06-09 08:25:26.408 160 11531.30 180.67 52552.79 88888.00 2018-06-09 08:25:26.908 160 11531.31 180.65 52552.80 88888.00 2018-06-09 08:25:27.408 160 11531.29 180.64 52552.80 88888.00 2018-06-09 08:25:27.908 160 11531.29 180.66 52552.80 88888.00 2018-06-09 08:25:28.408 160 11531.31 180.66 52552.80 88888.00 2018-06-09 08:25:28.908 160 11531.35 180.60 52552.80 88888.00 2018-06-09 08:25:29.408 160 11531.38 180.57 52552.82 88888.00 2018-06-09 08:25:29.908 160 11531.43 180.63 52552.80 88888.00 2018-06-09 08:25:30.408 160 11531.42 180.70 52552.80 88888.00 2018-06-09 08:25:30.908 160 11531.44 180.66 52552.83 88888.00 2018-06-09 08:25:31.408 160 11531.46 180.66 52552.82 88888.00 2018-06-09 08:25:31.908 160 11531.48 180.66 52552.82 88888.00 2018-06-09 08:25:32.908 160 11531.54 180.66 52552.87 88888.00 2018-06-09 08:25:33.408 160 11531.54 180.64 52552.84 88888.00 2018-06-09 08:25:33.908 160 11531.56 180.65 52552.77 88888.00 2018-06-09 08:25:34.408 160 11531.62 180.64 52552.74 88888.00 2018-06-09 08:25:34.908 160 11531.66 180.58 52552.75 88888.00 2018-06-09 08:25:35.408 160 11531.69 180.55 52552.72 88888.00 2018-06-09 08:25:35.908 160 11531.72 180.56 52552.72 88888.00 2018-06-09 08:25:36.408 160 11531.74 180.57 52552.70 88888.00 2018-06-09 08:25:36.908 160 11531.73 180.49 52552.70 88888.00 2018-06-09 08:25:37.408 160 11531.72 180.49 52552.75 88888.00 2018-06-09 08:25:37.908 160 11531.73 180.50 52552.75 88888.00 2018-06-09 08:25:38.408 160 11531.79 180.49 52552.75 88888.00 2018-06-09 08:25:38.908 160 11531.85 180.45 52552.70 88888.00 2018-06-09 08:25:39.408 160 11531.91 180.44 52552.71 88888.00 2018-06-09 08:25:39.908 160 11531.95 180.41 52552.71 88888.00 2018-06-09 08:25:40.408 160 11531.95 180.40 52552.72 88888.00 2018-06-09 08:25:40.908 160 11531.97 180.37 52552.74 88888.00 2018-06-09 08:25:41.408 160 11531.97 180.34 52552.77 88888.00 2018-06-09 08:25:41.908 160 11531.99 180.30 52552.82 88888.00 2018-06-09 08:25:42.908 160 11532.06 180.33 52552.75 88888.00 2018-06-09 08:25:43.408 160 11532.10 180.24 52552.82 88888.00 2018-06-09 08:25:43.908 160 11532.09 180.17 52552.82 88888.00 2018-06-09 08:25:44.408 160 11532.13 180.16 52552.72 88888.00 2018-06-09 08:25:44.908 160 11532.13 180.09 52552.71 88888.00 2018-06-09 08:25:45.408 160 11532.17 180.11 52552.75 88888.00 2018-06-09 08:25:45.908 160 11532.22 180.05 52552.80 88888.00 2018-06-09 08:25:46.408 160 11532.22 179.97 52552.80 88888.00 2018-06-09 08:25:46.908 160 11532.21 179.95 52552.76 88888.00 2018-06-09 08:25:47.408 160 11532.24 179.95 52552.77 88888.00 2018-06-09 08:25:47.908 160 11532.29 179.89 52552.76 88888.00 2018-06-09 08:25:48.408 160 11532.30 179.91 52552.77 88888.00 2018-06-09 08:25:48.908 160 11532.29 179.88 52552.77 88888.00 2018-06-09 08:25:49.408 160 11532.34 179.82 52552.77 88888.00 2018-06-09 08:25:49.908 160 11532.39 179.82 52552.76 88888.00 2018-06-09 08:25:50.908 160 11532.43 179.75 52552.70 88888.00 2018-06-09 08:25:51.408 160 11532.43 179.68 52552.70 88888.00 2018-06-09 08:25:51.908 160 11532.40 179.65 52552.68 88888.00 2018-06-09 08:25:52.408 160 11532.42 179.61 52552.70 88888.00 2018-06-09 08:25:52.908 160 11532.40 179.61 52552.72 88888.00 2018-06-09 08:25:53.408 160 11532.39 179.60 52552.76 88888.00 2018-06-09 08:25:53.908 160 11532.39 179.53 52552.71 88888.00 2018-06-09 08:25:54.408 160 11532.40 179.48 52552.70 88888.00 2018-06-09 08:25:54.908 160 11532.41 179.42 52552.71 88888.00 2018-06-09 08:25:55.408 160 11532.42 179.38 52552.70 88888.00 2018-06-09 08:25:55.908 160 11532.44 179.37 52552.71 88888.00 2018-06-09 08:25:56.408 160 11532.41 179.33 52552.70 88888.00 2018-06-09 08:25:56.908 160 11532.39 179.28 52552.66 88888.00 2018-06-09 08:25:57.408 160 11532.41 179.22 52552.63 88888.00 2018-06-09 08:25:57.908 160 11532.47 179.22 52552.63 88888.00 2018-06-09 08:25:58.408 160 11532.47 179.20 52552.68 88888.00 2018-06-09 08:25:58.908 160 11532.42 179.18 52552.67 88888.00 2018-06-09 08:25:59.408 160 11532.40 179.14 52552.63 88888.00 2018-06-09 08:25:59.908 160 11532.39 179.07 52552.62 88888.00 2018-06-09 08:26:00.408 160 11532.48 179.07 52552.61 88888.00 2018-06-09 08:26:00.908 160 11532.53 179.04 52552.60 88888.00 2018-06-09 08:26:01.408 160 11532.52 178.98 52552.63 88888.00 2018-06-09 08:26:01.908 160 11532.53 178.94 52552.63 88888.00 2018-06-09 08:26:02.408 160 11532.52 178.92 52552.60 88888.00 2018-06-09 08:26:02.908 160 11532.48 178.89 52552.58 88888.00 2018-06-09 08:26:03.408 160 11532.45 178.91 52552.58 88888.00 2018-06-09 08:26:03.908 160 11532.42 178.93 52552.58 88888.00 2018-06-09 08:26:04.408 160 11532.43 178.89 52552.58 88888.00 2018-06-09 08:26:04.908 160 11532.39 178.89 52552.58 88888.00 2018-06-09 08:26:05.408 160 11532.39 178.84 52552.54 88888.00 2018-06-09 08:26:05.908 160 11532.39 178.81 52552.52 88888.00 2018-06-09 08:26:06.408 160 11532.40 178.80 52552.53 88888.00 2018-06-09 08:26:06.908 160 11532.39 178.72 52552.53 88888.00 2018-06-09 08:26:07.408 160 11532.34 178.72 52552.61 88888.00 2018-06-09 08:26:07.908 160 11532.38 178.73 52552.62 88888.00 2018-06-09 08:26:08.408 160 11532.38 178.75 52552.60 88888.00 2018-06-09 08:26:08.908 160 11532.35 178.79 52552.65 88888.00 2018-06-09 08:26:09.408 160 11532.33 178.75 52552.62 88888.00 2018-06-09 08:26:09.908 160 11532.35 178.73 52552.62 88888.00 2018-06-09 08:26:10.408 160 11532.34 178.70 52552.63 88888.00 2018-06-09 08:26:10.908 160 11532.38 178.65 52552.60 88888.00 2018-06-09 08:26:11.408 160 11532.38 178.65 52552.60 88888.00 2018-06-09 08:26:11.908 160 11532.32 178.64 52552.56 88888.00 2018-06-09 08:26:12.408 160 11532.30 178.64 52552.57 88888.00 2018-06-09 08:26:12.908 160 11532.31 178.65 52552.58 88888.00 2018-06-09 08:26:13.408 160 11532.34 178.64 52552.60 88888.00 2018-06-09 08:26:13.908 160 11532.34 178.61 52552.62 88888.00 2018-06-09 08:26:14.408 160 11532.31 178.62 52552.59 88888.00 2018-06-09 08:26:14.908 160 11532.25 178.64 52552.56 88888.00 2018-06-09 08:26:15.408 160 11532.22 178.70 52552.59 88888.00 2018-06-09 08:26:15.908 160 11532.18 178.74 52552.60 88888.00 2018-06-09 08:26:16.408 160 11532.17 178.74 52552.62 88888.00 2018-06-09 08:26:16.908 160 11532.20 178.74 52552.65 88888.00 2018-06-09 08:26:17.408 160 11532.16 178.73 52552.62 88888.00 2018-06-09 08:26:17.908 160 11532.14 178.69 52552.59 88888.00 2018-06-09 08:26:18.408 160 11532.12 178.71 52552.59 88888.00 2018-06-09 08:26:18.908 160 11532.08 178.73 52552.59 88888.00 2018-06-09 08:26:19.408 160 11532.06 178.71 52552.62 88888.00 2018-06-09 08:26:19.908 160 11532.00 178.71 52552.62 88888.00 2018-06-09 08:26:20.408 160 11531.94 178.69 52552.65 88888.00 2018-06-09 08:26:20.908 160 11531.92 178.71 52552.67 88888.00 2018-06-09 08:26:21.408 160 11531.95 178.75 52552.65 88888.00 2018-06-09 08:26:21.908 160 11531.94 178.82 52552.66 88888.00 2018-06-09 08:26:22.408 160 11531.86 178.80 52552.69 88888.00 2018-06-09 08:26:22.908 160 11531.82 178.80 52552.71 88888.00 2018-06-09 08:26:23.408 160 11531.86 178.78 52552.68 88888.00 2018-06-09 08:26:23.908 160 11531.79 178.80 52552.70 88888.00 2018-06-09 08:26:24.408 160 11531.78 178.86 52552.68 88888.00 2018-06-09 08:26:24.908 160 11531.72 178.86 52552.67 88888.00 2018-06-09 08:26:25.408 160 11531.70 178.85 52552.70 88888.00 2018-06-09 08:26:25.908 160 11531.68 178.82 52552.71 88888.00 2018-06-09 08:26:26.408 160 11531.63 178.81 52552.70 88888.00 2018-06-09 08:26:26.908 160 11531.61 178.82 52552.74 88888.00 2018-06-09 08:26:27.408 160 11531.60 178.84 52552.74 88888.00 2018-06-09 08:26:27.908 160 11531.60 178.86 52552.70 88888.00 2018-06-09 08:26:28.408 160 11531.54 178.86 52552.69 88888.00 2018-06-09 08:26:28.908 160 11531.55 178.89 52552.69 88888.00 2018-06-09 08:26:29.408 160 11531.51 178.88 52552.68 88888.00 2018-06-09 08:26:29.908 160 11531.46 178.95 52552.69 88888.00 2018-06-09 08:26:30.408 160 11531.47 179.03 52552.68 88888.00 2018-06-09 08:26:30.908 160 11531.48 179.05 52552.65 88888.00 2018-06-09 08:26:31.408 160 11531.46 179.02 52552.66 88888.00 2018-06-09 08:26:31.908 160 11531.43 179.01 52552.71 88888.00 2018-06-09 08:26:32.408 160 11531.39 179.03 52552.70 88888.00 2018-06-09 08:26:32.908 160 11531.34 179.08 52552.68 88888.00 2018-06-09 08:26:33.408 160 11531.29 179.15 52552.69 88888.00 2018-06-09 08:26:34.408 160 11531.26 179.18 52552.82 88888.00 2018-06-09 08:26:34.908 160 11531.26 179.21 52552.82 88888.00 2018-06-09 08:26:35.408 160 11531.22 179.23 52552.80 88888.00 2018-06-09 08:26:35.908 160 11531.22 179.28 52552.78 88888.00 2018-06-09 08:26:36.408 160 11531.25 179.29 52552.75 88888.00 2018-06-09 08:26:36.908 160 11531.21 179.32 52552.79 88888.00 2018-06-09 08:26:37.408 160 11531.20 179.37 52552.83 88888.00 2018-06-09 08:26:37.908 160 11531.20 179.36 52552.85 88888.00 2018-06-09 08:26:38.408 160 11531.24 179.41 52552.86 88888.00 2018-06-09 08:26:38.908 160 11531.21 179.38 52552.84 88888.00 2018-06-09 08:26:39.408 160 11531.15 179.36 52552.80 88888.00 2018-06-09 08:26:39.908 160 11531.10 179.40 52552.82 88888.00 2018-06-09 08:26:40.408 160 11531.04 179.41 52552.82 88888.00 2018-06-09 08:26:40.908 160 11531.12 179.42 52552.79 88888.00 2018-06-09 08:26:41.408 160 11531.19 179.48 52552.79 88888.00 2018-06-09 08:26:41.908 160 11531.18 179.47 52552.77 88888.00 2018-06-09 08:26:42.408 160 11531.17 179.49 52552.75 88888.00 2018-06-09 08:26:42.908 160 11531.19 179.51 52552.75 88888.00 2018-06-09 08:26:43.408 160 11531.21 179.52 52552.76 88888.00 2018-06-09 08:26:44.408 160 11531.06 179.58 52552.83 88888.00 2018-06-09 08:26:44.908 160 11531.04 179.61 52552.83 88888.00 2018-06-09 08:26:45.408 160 11531.09 179.68 52552.82 88888.00 2018-06-09 08:26:45.908 160 11531.11 179.68 52552.78 88888.00 2018-06-09 08:26:46.408 160 11531.10 179.71 52552.79 88888.00 2018-06-09 08:26:46.908 160 11531.11 179.73 52552.80 88888.00 2018-06-09 08:26:47.408 160 11531.10 179.72 52552.84 88888.00 2018-06-09 08:26:47.908 160 11531.09 179.71 52552.82 88888.00 2018-06-09 08:26:48.408 160 11531.10 179.75 52552.79 88888.00 2018-06-09 08:26:48.908 160 11531.07 179.76 52552.80 88888.00 2018-06-09 08:26:49.408 160 11531.04 179.80 52552.82 88888.00 2018-06-09 08:26:49.908 160 11531.06 179.79 52552.83 88888.00 2018-06-09 08:26:50.408 160 11531.04 179.78 52552.82 88888.00 2018-06-09 08:26:50.908 160 11531.07 179.72 52552.79 88888.00 2018-06-09 08:26:51.408 160 11531.07 179.73 52552.78 88888.00 2018-06-09 08:26:51.908 160 11531.10 179.77 52552.76 88888.00 2018-06-09 08:26:52.408 160 11531.12 179.81 52552.77 88888.00 2018-06-09 08:26:52.908 160 11531.11 179.85 52552.70 88888.00 2018-06-09 08:26:53.408 160 11531.11 179.89 52552.66 88888.00 2018-06-09 08:26:54.408 160 11531.11 179.89 52552.66 88888.00 2018-06-09 08:26:54.908 160 11531.07 179.95 52552.69 88888.00 2018-06-09 08:26:55.408 160 11531.11 179.97 52552.71 88888.00 2018-06-09 08:26:55.908 160 11531.12 179.99 52552.74 88888.00 2018-06-09 08:26:56.408 160 11531.09 180.02 52552.79 88888.00 2018-06-09 08:26:56.908 160 11531.07 180.00 52552.84 88888.00 2018-06-09 08:26:57.408 160 11531.00 179.98 52552.83 88888.00 2018-06-09 08:26:57.908 160 11530.95 179.96 52552.82 88888.00 2018-06-09 08:26:58.408 160 11530.98 179.96 52552.79 88888.00 2018-06-09 08:26:58.908 160 11531.02 179.98 52552.80 88888.00 2018-06-09 08:26:59.408 160 11531.02 180.02 52552.82 88888.00 2018-06-09 08:26:59.908 160 11531.03 180.05 52552.77 88888.00 2018-06-09 08:27:00.408 160 11531.06 179.99 52552.80 88888.00 2018-06-09 08:27:00.908 160 11531.06 179.99 52552.82 88888.00 2018-06-09 08:27:01.408 160 11531.08 179.98 52552.80 88888.00 2018-06-09 08:27:01.908 160 11531.08 180.00 52552.84 88888.00 2018-06-09 08:27:02.408 160 11531.02 179.99 52552.85 88888.00 2018-06-09 08:27:02.908 160 11531.08 179.97 52552.84 88888.00 2018-06-09 08:27:03.408 160 11531.18 179.96 52552.86 88888.00 2018-06-09 08:27:04.408 160 11531.17 179.98 52552.82 88888.00 2018-06-09 08:27:04.908 160 11531.17 179.97 52552.85 88888.00 2018-06-09 08:27:05.408 160 11531.20 180.00 52552.78 88888.00 2018-06-09 08:27:05.908 160 11531.24 179.97 52552.72 88888.00 2018-06-09 08:27:06.408 160 11531.28 179.96 52552.71 88888.00 2018-06-09 08:27:06.908 160 11531.24 179.98 52552.75 88888.00 2018-06-09 08:27:07.408 160 11531.25 179.99 52552.75 88888.00 2018-06-09 08:27:07.908 160 11531.25 179.98 52552.72 88888.00 2018-06-09 08:27:08.408 160 11531.27 179.98 52552.70 88888.00 2018-06-09 08:27:08.908 160 11531.27 180.00 52552.70 88888.00 2018-06-09 08:27:09.408 160 11531.26 180.02 52552.69 88888.00 2018-06-09 08:27:09.908 160 11531.30 180.04 52552.66 88888.00 2018-06-09 08:27:10.408 160 11531.38 180.04 52552.66 88888.00 2018-06-09 08:27:10.908 160 11531.39 180.04 52552.71 88888.00 2018-06-09 08:27:11.408 160 11531.42 180.09 52552.72 88888.00 2018-06-09 08:27:11.908 160 11531.50 180.10 52552.66 88888.00 2018-06-09 08:27:12.408 160 11531.51 180.06 52552.61 88888.00 2018-06-09 08:27:12.908 160 11531.55 180.04 52552.67 88888.00 2018-06-09 08:27:13.408 160 11531.63 180.00 52552.71 88888.00 2018-06-09 08:27:13.908 160 11531.61 180.04 52552.70 88888.00 2018-06-09 08:27:14.409 160 11531.59 180.02 52552.65 88888.00 2018-06-09 08:27:14.909 160 11531.60 180.07 52552.67 88888.00 2018-06-09 08:27:15.409 160 11531.63 180.02 52552.70 88888.00 2018-06-09 08:27:15.909 160 11531.66 180.01 52552.71 88888.00 2018-06-09 08:27:16.409 160 11531.70 180.04 52552.71 88888.00 2018-06-09 08:27:16.909 160 11531.73 180.05 52552.71 88888.00 2018-06-09 08:27:17.409 160 11531.72 180.02 52552.71 88888.00 2018-06-09 08:27:17.909 160 11531.71 180.04 52552.71 88888.00 2018-06-09 08:27:18.409 160 11531.77 179.98 52552.68 88888.00 2018-06-09 08:27:18.909 160 11531.80 180.02 52552.63 88888.00 2018-06-09 08:27:19.409 160 11531.83 179.99 52552.62 88888.00 2018-06-09 08:27:19.909 160 11531.87 179.98 52552.65 88888.00 2018-06-09 08:27:20.409 160 11531.88 179.96 52552.66 88888.00 2018-06-09 08:27:20.909 160 11531.88 179.98 52552.67 88888.00 2018-06-09 08:27:21.409 160 11531.82 179.96 52552.67 88888.00 2018-06-09 08:27:21.909 160 11531.81 179.93 52552.67 88888.00 2018-06-09 08:27:22.409 160 11531.87 179.95 52552.68 88888.00 2018-06-09 08:27:22.909 160 11531.88 179.93 52552.70 88888.00 2018-06-09 08:27:23.409 160 11531.89 179.92 52552.71 88888.00 2018-06-09 08:27:23.909 160 11531.92 179.89 52552.74 88888.00 2018-06-09 08:27:24.409 160 11531.89 179.89 52552.74 88888.00 2018-06-09 08:27:24.909 160 11531.89 179.88 52552.68 88888.00 2018-06-09 08:27:25.409 160 11531.95 179.88 52552.62 88888.00 2018-06-09 08:27:25.909 160 11531.94 179.88 52552.60 88888.00 2018-06-09 08:27:26.409 160 11531.92 179.86 52552.62 88888.00 2018-06-09 08:27:26.909 160 11531.94 179.83 52552.66 88888.00 2018-06-09 08:27:27.409 160 11531.91 179.81 52552.63 88888.00 2018-06-09 08:27:27.909 160 11531.92 179.77 52552.66 88888.00 2018-06-09 08:27:28.409 160 11531.96 179.77 52552.67 88888.00 2018-06-09 08:27:28.909 160 11531.97 179.78 52552.66 88888.00 2018-06-09 08:27:29.409 160 11531.98 179.76 52552.63 88888.00 2018-06-09 08:27:29.909 160 11531.94 179.76 52552.63 88888.00 2018-06-09 08:27:30.409 160 11531.91 179.73 52552.65 88888.00 2018-06-09 08:27:30.909 160 11531.94 179.76 52552.63 88888.00 2018-06-09 08:27:31.409 160 11531.96 179.77 52552.63 88888.00 2018-06-09 08:27:31.909 160 11531.96 179.78 52552.66 88888.00 2018-06-09 08:27:32.409 160 11532.00 179.80 52552.66 88888.00 2018-06-09 08:27:32.909 160 11532.01 179.80 52552.63 88888.00 2018-06-09 08:27:33.409 160 11532.01 179.77 52552.63 88888.00 2018-06-09 08:27:33.909 160 11532.01 179.80 52552.63 88888.00 2018-06-09 08:27:34.409 160 11532.00 179.80 52552.65 88888.00 2018-06-09 08:27:34.909 160 11532.00 179.77 52552.67 88888.00 2018-06-09 08:27:35.409 160 11531.97 179.76 52552.67 88888.00 2018-06-09 08:27:35.909 160 11531.97 179.79 52552.66 88888.00 2018-06-09 08:27:36.409 160 11531.99 179.76 52552.62 88888.00 2018-06-09 08:27:36.909 160 11531.99 179.71 52552.61 88888.00 2018-06-09 08:27:37.409 160 11532.03 179.68 52552.60 88888.00 2018-06-09 08:27:37.909 160 11531.99 179.73 52552.62 88888.00 2018-06-09 08:27:38.409 160 11531.99 179.73 52552.61 88888.00 2018-06-09 08:27:38.909 160 11532.01 179.73 52552.60 88888.00 2018-06-09 08:27:39.409 160 11532.01 179.69 52552.60 88888.00 2018-06-09 08:27:39.909 160 11532.00 179.70 52552.58 88888.00 2018-06-09 08:27:40.409 160 11532.00 179.69 52552.56 88888.00 2018-06-09 08:27:40.909 160 11532.03 179.67 52552.58 88888.00 2018-06-09 08:27:41.409 160 11531.99 179.68 52552.59 88888.00 2018-06-09 08:27:41.909 160 11531.98 179.72 52552.58 88888.00 2018-06-09 08:27:42.409 160 11531.95 179.75 52552.58 88888.00 2018-06-09 08:27:42.909 160 11531.99 179.72 52552.56 88888.00 2018-06-09 08:27:43.409 160 11531.97 179.75 52552.54 88888.00 2018-06-09 08:27:43.909 160 11531.91 179.75 52552.53 88888.00 2018-06-09 08:27:44.409 160 11531.96 179.70 52552.53 88888.00 2018-06-09 08:27:44.909 160 11531.94 179.68 52552.56 88888.00 2018-06-09 08:27:45.409 160 11531.88 179.70 52552.60 88888.00 2018-06-09 08:27:45.909 160 11531.83 179.70 52552.61 88888.00 2018-06-09 08:27:46.409 160 11531.83 179.70 52552.59 88888.00 2018-06-09 08:27:46.909 160 11531.87 179.68 52552.56 88888.00 2018-06-09 08:27:47.409 160 11531.82 179.68 52552.57 88888.00 2018-06-09 08:27:47.909 160 11531.75 179.68 52552.59 88888.00 2018-06-09 08:27:48.409 160 11531.77 179.69 52552.57 88888.00 2018-06-09 08:27:48.909 160 11531.77 179.68 52552.52 88888.00 2018-06-09 08:27:49.409 160 11531.78 179.70 52552.45 88888.00 2018-06-09 08:27:49.909 160 11531.75 179.73 52552.43 88888.00 2018-06-09 08:27:50.409 160 11531.70 179.71 52552.49 88888.00 2018-06-09 08:27:50.909 160 11531.64 179.76 52552.56 88888.00 2018-06-09 08:27:51.409 160 11531.64 179.77 52552.54 88888.00 2018-06-09 08:27:51.909 160 11531.61 179.80 52552.51 88888.00 2018-06-09 08:27:52.409 160 11531.61 179.79 52552.49 88888.00 2018-06-09 08:27:52.909 160 11531.60 179.78 52552.53 88888.00 2018-06-09 08:27:53.409 160 11531.59 179.86 52552.58 88888.00 2018-06-09 08:27:53.909 160 11531.57 179.80 52552.57 88888.00 2018-06-09 08:27:54.409 160 11531.57 179.82 52552.53 88888.00 2018-06-09 08:27:54.909 160 11531.59 179.81 52552.53 88888.00 2018-06-09 08:27:55.409 160 11531.56 179.85 52552.53 88888.00 2018-06-09 08:27:55.909 160 11531.57 179.90 52552.56 88888.00 2018-06-09 08:27:56.409 160 11531.57 179.96 52552.53 88888.00 2018-06-09 08:27:56.909 160 11531.53 179.96 52552.53 88888.00 2018-06-09 08:27:57.409 160 11531.60 179.96 52552.56 88888.00 2018-06-09 08:27:57.909 160 11531.56 179.95 52552.54 88888.00 2018-06-09 08:27:58.409 160 11531.57 179.99 52552.52 88888.00 2018-06-09 08:27:58.909 160 11531.56 180.04 52552.54 88888.00 2018-06-09 08:27:59.409 160 11531.52 180.08 52552.56 88888.00 2018-06-09 08:27:59.909 160 11531.46 180.11 52552.60 88888.00 2018-06-09 08:28:00.409 160 11531.37 180.12 52552.62 88888.00 2018-06-09 08:28:00.909 160 11531.36 180.07 52552.63 88888.00 2018-06-09 08:28:01.409 160 11531.37 180.07 52552.62 88888.00 2018-06-09 08:28:01.909 160 11531.39 180.09 52552.67 88888.00 2018-06-09 08:28:02.409 160 11531.36 180.12 52552.65 88888.00 2018-06-09 08:28:02.909 160 11531.35 180.12 52552.63 88888.00 2018-06-09 08:28:03.409 160 11531.33 180.12 52552.69 88888.00 2018-06-09 08:28:03.909 160 11531.34 180.18 52552.63 88888.00 2018-06-09 08:28:04.409 160 11531.35 180.15 52552.63 88888.00 2018-06-09 08:28:04.909 160 11531.33 180.14 52552.65 88888.00 2018-06-09 08:28:05.409 160 11531.30 180.16 52552.63 88888.00 2018-06-09 08:28:05.909 160 11531.30 180.07 52552.66 88888.00 2018-06-09 08:28:06.409 160 11531.30 180.11 52552.69 88888.00 2018-06-09 08:28:06.909 160 11531.25 180.18 52552.69 88888.00 2018-06-09 08:28:07.409 160 11531.29 180.19 52552.65 88888.00 2018-06-09 08:28:07.909 160 11531.29 180.21 52552.63 88888.00 2018-06-09 08:28:08.409 160 11531.29 180.20 52552.70 88888.00 2018-06-09 08:28:08.909 160 11531.36 180.17 52552.71 88888.00 2018-06-09 08:28:09.409 160 11531.35 180.15 52552.70 88888.00 2018-06-09 08:28:09.909 160 11531.30 180.15 52552.72 88888.00 2018-06-09 08:28:10.409 160 11531.30 180.19 52552.71 88888.00 2018-06-09 08:28:10.909 160 11531.31 180.18 52552.68 88888.00 2018-06-09 08:28:11.409 160 11531.35 180.14 52552.69 88888.00 2018-06-09 08:28:11.909 160 11531.38 180.11 52552.67 88888.00 2018-06-09 08:28:12.409 160 11531.38 180.15 52552.67 88888.00 2018-06-09 08:28:12.909 160 11531.35 180.20 52552.68 88888.00 2018-06-09 08:28:13.409 160 11531.37 180.18 52552.68 88888.00 2018-06-09 08:28:13.909 160 11531.38 180.21 52552.67 88888.00 2018-06-09 08:28:14.409 160 11531.37 180.30 52552.68 88888.00 2018-06-09 08:28:14.909 160 11531.33 180.33 52552.70 88888.00 2018-06-09 08:28:15.409 160 11531.29 180.27 52552.71 88888.00 2018-06-09 08:28:15.909 160 11531.28 180.29 52552.71 88888.00 2018-06-09 08:28:16.409 160 11531.34 180.27 52552.74 88888.00 2018-06-09 08:28:16.909 160 11531.37 180.22 52552.72 88888.00 2018-06-09 08:28:17.409 160 11531.40 180.24 52552.71 88888.00 2018-06-09 08:28:17.909 160 11531.34 180.27 52552.67 88888.00 2018-06-09 08:28:18.409 160 11531.34 180.30 52552.66 88888.00 2018-06-09 08:28:18.909 160 11531.36 180.28 52552.65 88888.00 2018-06-09 08:28:19.409 160 11531.40 180.25 52552.68 88888.00 2018-06-09 08:28:19.909 160 11531.42 180.22 52552.65 88888.00 2018-06-09 08:28:20.409 160 11531.39 180.22 52552.67 88888.00 2018-06-09 08:28:20.909 160 11531.37 180.19 52552.71 88888.00 2018-06-09 08:28:21.409 160 11531.37 180.24 52552.75 88888.00 2018-06-09 08:28:21.909 160 11531.38 180.24 52552.71 88888.00 2018-06-09 08:28:22.409 160 11531.40 180.21 52552.70 88888.00 2018-06-09 08:28:22.909 160 11531.40 180.22 52552.74 88888.00 2018-06-09 08:28:23.409 160 11531.37 180.28 52552.77 88888.00 2018-06-09 08:28:23.909 160 11531.37 180.29 52552.76 88888.00 2018-06-09 08:28:24.409 160 11531.39 180.25 52552.71 88888.00 2018-06-09 08:28:24.909 160 11531.42 180.24 52552.71 88888.00 2018-06-09 08:28:25.909 160 11531.38 180.26 52552.72 88888.00 2018-06-09 08:28:26.409 160 11531.38 180.24 52552.71 88888.00 2018-06-09 08:28:26.909 160 11531.37 180.19 52552.66 88888.00 2018-06-09 08:28:27.409 160 11531.37 180.17 52552.67 88888.00 2018-06-09 08:28:27.909 160 11531.36 180.18 52552.71 88888.00 2018-06-09 08:28:28.409 160 11531.34 180.20 52552.77 88888.00 2018-06-09 08:28:28.909 160 11531.31 180.20 52552.76 88888.00 2018-06-09 08:28:29.409 160 11531.35 180.19 52552.76 88888.00 2018-06-09 08:28:29.909 160 11531.35 180.17 52552.75 88888.00 2018-06-09 08:28:30.409 160 11531.33 180.17 52552.74 88888.00 2018-06-09 08:28:30.909 160 11531.31 180.19 52552.71 88888.00 2018-06-09 08:28:31.409 160 11531.37 180.21 52552.70 88888.00 2018-06-09 08:28:31.909 160 11531.42 180.19 52552.74 88888.00 2018-06-09 08:28:32.409 160 11531.40 180.21 52552.68 88888.00 2018-06-09 08:28:32.909 160 11531.46 180.20 52552.62 88888.00 2018-06-09 08:28:33.409 160 11531.42 180.19 52552.66 88888.00 2018-06-09 08:28:33.909 160 11531.35 180.22 52552.68 88888.00 2018-06-09 08:28:34.409 160 11531.38 180.27 52552.69 88888.00 2018-06-09 08:28:34.909 160 11531.42 180.24 52552.71 88888.00 2018-06-09 08:28:35.909 160 11531.43 180.21 52552.69 88888.00 2018-06-09 08:28:36.409 160 11531.45 180.15 52552.67 88888.00 2018-06-09 08:28:36.909 160 11531.48 180.12 52552.69 88888.00 2018-06-09 08:28:37.409 160 11531.48 180.15 52552.68 88888.00 2018-06-09 08:28:37.909 160 11531.44 180.16 52552.65 88888.00 2018-06-09 08:28:38.409 160 11531.47 180.14 52552.63 88888.00 2018-06-09 08:28:38.909 160 11531.47 180.10 52552.62 88888.00 2018-06-09 08:28:39.409 160 11531.48 180.10 52552.65 88888.00 2018-06-09 08:28:39.909 160 11531.48 180.10 52552.66 88888.00 2018-06-09 08:28:40.409 160 11531.53 180.11 52552.66 88888.00 2018-06-09 08:28:40.909 160 11531.48 180.12 52552.65 88888.00 2018-06-09 08:28:41.409 160 11531.55 180.12 52552.69 88888.00 2018-06-09 08:28:41.909 160 11531.61 180.11 52552.68 88888.00 2018-06-09 08:28:42.409 160 11531.62 180.11 52552.66 88888.00 2018-06-09 08:28:42.909 160 11531.64 180.14 52552.68 88888.00 2018-06-09 08:28:43.909 160 11531.68 180.14 52552.58 88888.00 2018-06-09 08:28:44.409 160 11531.65 180.14 52552.59 88888.00 2018-06-09 08:28:44.909 160 11531.62 180.14 52552.63 88888.00 2018-06-09 08:28:45.409 160 11531.66 180.18 52552.62 88888.00 2018-06-09 08:28:45.909 160 11531.66 180.19 52552.59 88888.00 2018-06-09 08:28:46.409 160 11531.65 180.14 52552.59 88888.00 2018-06-09 08:28:46.909 160 11531.66 180.14 52552.60 88888.00 2018-06-09 08:28:47.409 160 11531.64 180.18 52552.61 88888.00 2018-06-09 08:28:47.909 160 11531.62 180.20 52552.65 88888.00 2018-06-09 08:28:48.409 160 11531.63 180.17 52552.69 88888.00 2018-06-09 08:28:48.909 160 11531.63 180.19 52552.66 88888.00 2018-06-09 08:28:49.409 160 11531.68 180.21 52552.67 88888.00 2018-06-09 08:28:49.909 160 11531.69 180.21 52552.71 88888.00 2018-06-09 08:28:50.409 160 11531.66 180.17 52552.71 88888.00 2018-06-09 08:28:50.909 160 11531.65 180.17 52552.70 88888.00 2018-06-09 08:28:51.409 160 11531.70 180.18 52552.66 88888.00 2018-06-09 08:28:51.909 160 11531.75 180.17 52552.63 88888.00 2018-06-09 08:28:52.409 160 11531.81 180.16 52552.65 88888.00 2018-06-09 08:28:52.909 160 11531.75 180.19 52552.63 88888.00 2018-06-09 08:28:53.909 160 11531.80 180.17 52552.68 88888.00 2018-06-09 08:28:54.409 160 11531.78 180.18 52552.70 88888.00 2018-06-09 08:28:54.909 160 11531.78 180.15 52552.71 88888.00 2018-06-09 08:28:55.409 160 11531.75 180.14 52552.63 88888.00 2018-06-09 08:28:55.909 160 11531.73 180.11 52552.62 88888.00 2018-06-09 08:28:56.409 160 11531.73 180.10 52552.67 88888.00 2018-06-09 08:28:56.909 160 11531.73 180.09 52552.71 88888.00 2018-06-09 08:28:57.409 160 11531.74 180.08 52552.74 88888.00 2018-06-09 08:28:57.909 160 11531.80 180.08 52552.71 88888.00 2018-06-09 08:28:58.409 160 11531.81 180.09 52552.70 88888.00 2018-06-09 08:28:58.909 160 11531.83 180.04 52552.67 88888.00 2018-06-09 08:28:59.409 160 11531.91 180.00 52552.65 88888.00 2018-06-09 08:28:59.909 160 11531.90 180.01 52552.66 88888.00 2018-06-09 08:29:00.409 160 11531.82 180.02 52552.65 88888.00 2018-06-09 08:29:00.909 160 11531.77 180.04 52552.65 88888.00 2018-06-09 08:29:01.409 160 11531.83 180.00 52552.62 88888.00 2018-06-09 08:29:01.909 160 11531.81 180.00 52552.65 88888.00 2018-06-09 08:29:02.409 160 11531.78 180.00 52552.69 88888.00 2018-06-09 08:29:02.909 160 11531.75 179.96 52552.69 88888.00 2018-06-09 08:29:03.409 160 11531.79 179.96 52552.70 88888.00 2018-06-09 08:29:03.909 160 11531.85 179.95 52552.69 88888.00 2018-06-09 08:29:04.409 160 11531.88 179.92 52552.63 88888.00 2018-06-09 08:29:04.909 160 11531.90 179.90 52552.62 88888.00 2018-06-09 08:29:05.409 160 11531.88 179.89 52552.62 88888.00 2018-06-09 08:29:05.909 160 11531.90 179.91 52552.62 88888.00 2018-06-09 08:29:06.409 160 11531.86 179.91 52552.62 88888.00 2018-06-09 08:29:06.909 160 11531.87 179.96 52552.62 88888.00 2018-06-09 08:29:07.409 160 11531.89 179.95 52552.62 88888.00 2018-06-09 08:29:07.909 160 11531.90 179.89 52552.58 88888.00 2018-06-09 08:29:08.409 160 11531.91 179.85 52552.56 88888.00 2018-06-09 08:29:08.909 160 11531.91 179.86 52552.59 88888.00 2018-06-09 08:29:09.409 160 11531.90 179.92 52552.58 88888.00 2018-06-09 08:29:09.909 160 11531.89 179.90 52552.56 88888.00 2018-06-09 08:29:10.409 160 11531.86 179.86 52552.54 88888.00 2018-06-09 08:29:10.909 160 11531.83 179.83 52552.59 88888.00 2018-06-09 08:29:11.409 160 11531.85 179.88 52552.62 88888.00 2018-06-09 08:29:11.909 160 11531.83 179.86 52552.63 88888.00 2018-06-09 08:29:12.409 160 11531.81 179.85 52552.63 88888.00 2018-06-09 08:29:12.909 160 11531.81 179.86 52552.63 88888.00 2018-06-09 08:29:13.409 160 11531.73 179.82 52552.63 88888.00 2018-06-09 08:29:13.909 160 11531.77 179.80 52552.61 88888.00 2018-06-09 08:29:14.409 160 11531.78 179.78 52552.58 88888.00 2018-06-09 08:29:14.909 160 11531.72 179.79 52552.61 88888.00 2018-06-09 08:29:15.409 160 11531.70 179.77 52552.69 88888.00 2018-06-09 08:29:15.909 160 11531.74 179.85 52552.70 88888.00 2018-06-09 08:29:16.409 160 11531.72 179.85 52552.69 88888.00 2018-06-09 08:29:16.909 160 11531.74 179.75 52552.67 88888.00 2018-06-09 08:29:17.409 160 11531.72 179.77 52552.63 88888.00 2018-06-09 08:29:17.909 160 11531.73 179.81 52552.62 88888.00 2018-06-09 08:29:18.409 160 11531.74 179.81 52552.67 88888.00 2018-06-09 08:29:18.909 160 11531.74 179.83 52552.69 88888.00 2018-06-09 08:29:19.409 160 11531.74 179.78 52552.66 88888.00 2018-06-09 08:29:19.909 160 11531.75 179.78 52552.61 88888.00 2018-06-09 08:29:20.409 160 11531.66 179.81 52552.63 88888.00 2018-06-09 08:29:20.909 160 11531.65 179.85 52552.68 88888.00 2018-06-09 08:29:21.409 160 11531.66 179.78 52552.63 88888.00 2018-06-09 08:29:21.909 160 11531.66 179.79 52552.63 88888.00 2018-06-09 08:29:22.409 160 11531.70 179.80 52552.62 88888.00 2018-06-09 08:29:22.909 160 11531.68 179.89 52552.62 88888.00 2018-06-09 08:29:23.409 160 11531.68 179.91 52552.59 88888.00 2018-06-09 08:29:23.909 160 11531.68 179.92 52552.63 88888.00 2018-06-09 08:29:24.409 160 11531.60 179.89 52552.66 88888.00 2018-06-09 08:29:24.909 160 11531.61 179.90 52552.63 88888.00 2018-06-09 08:29:25.409 160 11531.59 179.92 52552.61 88888.00 2018-06-09 08:29:25.909 160 11531.59 179.95 52552.63 88888.00 2018-06-09 08:29:26.409 160 11531.64 179.92 52552.61 88888.00 2018-06-09 08:29:27.409 160 11531.48 179.96 52552.69 88888.00 2018-06-09 08:29:27.909 160 11531.50 179.99 52552.72 88888.00 2018-06-09 08:29:28.409 160 11531.53 180.01 52552.71 88888.00 2018-06-09 08:29:28.909 160 11531.51 180.05 52552.68 88888.00 2018-06-09 08:29:29.409 160 11531.48 180.04 52552.68 88888.00 2018-06-09 08:29:29.909 160 11531.42 180.04 52552.70 88888.00 2018-06-09 08:29:30.409 160 11531.42 180.04 52552.69 88888.00 2018-06-09 08:29:30.909 160 11531.42 180.05 52552.68 88888.00 2018-06-09 08:29:31.409 160 11531.42 180.08 52552.70 88888.00 2018-06-09 08:29:31.909 160 11531.46 180.14 52552.69 88888.00 2018-06-09 08:29:32.409 160 11531.46 180.16 52552.70 88888.00 2018-06-09 08:29:32.909 160 11531.43 180.15 52552.69 88888.00 2018-06-09 08:29:33.409 160 11531.37 180.16 52552.69 88888.00 2018-06-09 08:29:33.909 160 11531.36 180.19 52552.72 88888.00 2018-06-09 08:29:34.409 160 11531.36 180.22 52552.72 88888.00 2018-06-09 08:29:34.909 160 11531.34 180.21 52552.74 88888.00 2018-06-09 08:29:35.409 160 11531.33 180.22 52552.76 88888.00 2018-06-09 08:29:35.909 160 11531.31 180.25 52552.76 88888.00 2018-06-09 08:29:36.409 160 11531.28 180.34 52552.77 88888.00 2018-06-09 08:29:37.409 160 11531.30 180.33 52552.77 88888.00 2018-06-09 08:29:37.909 160 11531.31 180.36 52552.76 88888.00 2018-06-09 08:29:38.409 160 11531.28 180.38 52552.76 88888.00 2018-06-09 08:29:38.909 160 11531.31 180.34 52552.76 88888.00 2018-06-09 08:29:39.409 160 11531.30 180.38 52552.79 88888.00 2018-06-09 08:29:39.909 160 11531.28 180.40 52552.82 88888.00 2018-06-09 08:29:40.409 160 11531.26 180.45 52552.79 88888.00 2018-06-09 08:29:40.909 160 11531.24 180.46 52552.80 88888.00 2018-06-09 08:29:41.409 160 11531.17 180.49 52552.83 88888.00 2018-06-09 08:29:41.909 160 11531.16 180.49 52552.85 88888.00 2018-06-09 08:29:42.409 160 11531.19 180.57 52552.80 88888.00 2018-06-09 08:29:42.909 160 11531.16 180.56 52552.79 88888.00 2018-06-09 08:29:43.409 160 11531.15 180.54 52552.82 88888.00 2018-06-09 08:29:43.909 160 11531.17 180.57 52552.85 88888.00 2018-06-09 08:29:44.409 160 11531.18 180.60 52552.85 88888.00 2018-06-09 08:29:44.909 160 11531.15 180.63 52552.80 88888.00 2018-06-09 08:29:45.409 160 11531.12 180.67 52552.82 88888.00 2018-06-09 08:29:45.909 160 11531.12 180.67 52552.79 88888.00 2018-06-09 08:29:46.409 160 11531.18 180.62 52552.80 88888.00 2018-06-09 08:29:46.909 160 11531.16 180.69 52552.79 88888.00 2018-06-09 08:29:47.409 160 11531.15 180.70 52552.77 88888.00 2018-06-09 08:29:47.909 160 11531.15 180.74 52552.77 88888.00 2018-06-09 08:29:48.409 160 11531.17 180.72 52552.77 88888.00 2018-06-09 08:29:48.909 160 11531.19 180.66 52552.72 88888.00 2018-06-09 08:29:49.409 160 11531.19 180.69 52552.71 88888.00 2018-06-09 08:29:49.909 160 11531.19 180.72 52552.70 88888.00 2018-06-09 08:29:50.409 160 11531.16 180.70 52552.71 88888.00 2018-06-09 08:29:50.909 160 11531.18 180.72 52552.70 88888.00 2018-06-09 08:29:51.409 160 11531.24 180.66 52552.72 88888.00 2018-06-09 08:29:51.909 160 11531.28 180.66 52552.75 88888.00 2018-06-09 08:29:52.409 160 11531.27 180.66 52552.76 88888.00 2018-06-09 08:29:52.909 160 11531.25 180.68 52552.78 88888.00 2018-06-09 08:29:53.409 160 11531.21 180.72 52552.80 88888.00 2018-06-09 08:29:53.909 160 11531.20 180.72 52552.78 88888.00 2018-06-09 08:29:54.409 160 11531.27 180.76 52552.78 88888.00 2018-06-09 08:29:54.909 160 11531.33 180.75 52552.78 88888.00 2018-06-09 08:29:55.409 160 11531.34 180.72 52552.82 88888.00 2018-06-09 08:29:55.909 160 11531.37 180.72 52552.78 88888.00 2018-06-09 08:29:56.409 160 11531.36 180.70 52552.74 88888.00 2018-06-09 08:29:56.909 160 11531.37 180.72 52552.71 88888.00 2018-06-09 08:29:57.410 160 11531.39 180.75 52552.74 88888.00 2018-06-09 08:29:57.910 160 11531.43 180.73 52552.78 88888.00 2018-06-09 08:29:58.410 160 11531.46 180.74 52552.80 88888.00 2018-06-09 08:29:58.910 160 11531.40 180.77 52552.83 88888.00 2018-06-09 08:29:59.410 160 11531.36 180.76 52552.79 88888.00 2018-06-09 08:29:59.910 160 11531.42 180.72 52552.77 88888.00 2018-06-09 08:30:00.410 160 11531.51 180.70 52552.80 88888.00 2018-06-09 08:30:00.910 160 11531.56 180.70 52552.77 88888.00 2018-06-09 08:30:01.410 160 11531.56 180.72 52552.77 88888.00 2018-06-09 08:30:01.910 160 11531.55 180.67 52552.77 88888.00 2018-06-09 08:30:02.410 160 11531.56 180.64 52552.77 88888.00 2018-06-09 08:30:02.910 160 11531.55 180.69 52552.76 88888.00 2018-06-09 08:30:03.410 160 11531.55 180.74 52552.76 88888.00 2018-06-09 08:30:03.910 160 11531.52 180.65 52552.76 88888.00 2018-06-09 08:30:04.410 160 11531.52 180.60 52552.75 88888.00 2018-06-09 08:30:04.910 160 11531.50 180.64 52552.75 88888.00 2018-06-09 08:30:05.410 160 11531.54 180.60 52552.72 88888.00 2018-06-09 08:30:05.910 160 11531.57 180.62 52552.72 88888.00 2018-06-09 08:30:06.410 160 11531.61 180.62 52552.72 88888.00 2018-06-09 08:30:06.910 160 11531.62 180.60 52552.74 88888.00 2018-06-09 08:30:07.410 160 11531.59 180.60 52552.72 88888.00 2018-06-09 08:30:07.910 160 11531.64 180.56 52552.69 88888.00 2018-06-09 08:30:08.410 160 11531.71 180.50 52552.69 88888.00 2018-06-09 08:30:08.910 160 11531.74 180.50 52552.69 88888.00 2018-06-09 08:30:09.410 160 11531.73 180.45 52552.69 88888.00 2018-06-09 08:30:09.910 160 11531.75 180.41 52552.70 88888.00 2018-06-09 08:30:10.410 160 11531.75 180.39 52552.66 88888.00 2018-06-09 08:30:10.910 160 11531.70 180.43 52552.68 88888.00 2018-06-09 08:30:11.410 160 11531.65 180.46 52552.70 88888.00 2018-06-09 08:30:11.910 160 11531.68 180.44 52552.69 88888.00 2018-06-09 08:30:12.410 160 11531.64 180.39 52552.68 88888.00 2018-06-09 08:30:12.910 160 11531.64 180.34 52552.67 88888.00 2018-06-09 08:30:13.410 160 11531.64 180.29 52552.66 88888.00 2018-06-09 08:30:13.910 160 11531.65 180.31 52552.65 88888.00 2018-06-09 08:30:14.410 160 11531.73 180.30 52552.63 88888.00 2018-06-09 08:30:14.910 160 11531.75 180.29 52552.60 88888.00 2018-06-09 08:30:15.410 160 11531.71 180.28 52552.63 88888.00 2018-06-09 08:30:15.910 160 11531.73 180.31 52552.67 88888.00 2018-06-09 08:30:16.410 160 11531.73 180.29 52552.68 88888.00 2018-06-09 08:30:16.910 160 11531.73 180.27 52552.68 88888.00 2018-06-09 08:30:17.410 160 11531.70 180.25 52552.68 88888.00 2018-06-09 08:30:17.910 160 11531.65 180.20 52552.69 88888.00 2018-06-09 08:30:18.410 160 11531.69 180.18 52552.67 88888.00 2018-06-09 08:30:18.910 160 11531.73 180.17 52552.66 88888.00 2018-06-09 08:30:19.410 160 11531.72 180.14 52552.63 88888.00 2018-06-09 08:30:19.910 160 11531.78 180.16 52552.63 88888.00 2018-06-09 08:30:20.410 160 11531.80 180.17 52552.67 88888.00 2018-06-09 08:30:20.910 160 11531.82 180.12 52552.66 88888.00 2018-06-09 08:30:21.410 160 11531.77 180.15 52552.69 88888.00 2018-06-09 08:30:21.910 160 11531.78 180.18 52552.68 88888.00 2018-06-09 08:30:22.410 160 11531.75 180.14 52552.68 88888.00 2018-06-09 08:30:22.910 160 11531.78 180.11 52552.67 88888.00 2018-06-09 08:30:23.410 160 11531.82 180.11 52552.62 88888.00 2018-06-09 08:30:23.910 160 11531.78 180.07 52552.66 88888.00 2018-06-09 08:30:24.410 160 11531.79 180.02 52552.68 88888.00 2018-06-09 08:30:24.910 160 11531.80 179.95 52552.65 88888.00 2018-06-09 08:30:25.410 160 11531.83 179.95 52552.67 88888.00 2018-06-09 08:30:25.910 160 11531.83 179.97 52552.67 88888.00 2018-06-09 08:30:26.410 160 11531.82 179.93 52552.68 88888.00 2018-06-09 08:30:26.910 160 11531.82 179.90 52552.65 88888.00 2018-06-09 08:30:27.410 160 11531.82 179.87 52552.68 88888.00 2018-06-09 08:30:27.910 160 11531.79 179.86 52552.68 88888.00 2018-06-09 08:30:28.410 160 11531.80 179.86 52552.66 88888.00 2018-06-09 08:30:28.910 160 11531.83 179.80 52552.63 88888.00 2018-06-09 08:30:29.410 160 11531.83 179.85 52552.66 88888.00 2018-06-09 08:30:29.910 160 11531.79 179.85 52552.70 88888.00 2018-06-09 08:30:30.410 160 11531.75 179.83 52552.67 88888.00 2018-06-09 08:30:30.910 160 11531.81 179.80 52552.67 88888.00 2018-06-09 08:30:31.410 160 11531.82 179.78 52552.65 88888.00 2018-06-09 08:30:31.910 160 11531.81 179.77 52552.65 88888.00 2018-06-09 08:30:32.410 160 11531.81 179.72 52552.60 88888.00 2018-06-09 08:30:32.910 160 11531.80 179.73 52552.63 88888.00 2018-06-09 08:30:33.410 160 11531.79 179.70 52552.62 88888.00 2018-06-09 08:30:33.910 160 11531.81 179.66 52552.62 88888.00 2018-06-09 08:30:34.410 160 11531.81 179.61 52552.62 88888.00 2018-06-09 08:30:34.910 160 11531.77 179.59 52552.62 88888.00 2018-06-09 08:30:35.410 160 11531.83 179.54 52552.62 88888.00 2018-06-09 08:30:35.910 160 11531.90 179.50 52552.62 88888.00 2018-06-09 08:30:36.410 160 11531.89 179.53 52552.63 88888.00 2018-06-09 08:30:36.910 160 11531.85 179.57 52552.62 88888.00 2018-06-09 08:30:37.410 160 11531.88 179.56 52552.62 88888.00 2018-06-09 08:30:37.910 160 11531.90 179.47 52552.60 88888.00 2018-06-09 08:30:38.410 160 11531.92 179.40 52552.54 88888.00 2018-06-09 08:30:38.910 160 11531.90 179.40 52552.58 88888.00 2018-06-09 08:30:39.410 160 11531.85 179.38 52552.60 88888.00 2018-06-09 08:30:39.910 160 11531.85 179.41 52552.58 88888.00 2018-06-09 08:30:40.410 160 11531.88 179.40 52552.56 88888.00 2018-06-09 08:30:40.910 160 11531.83 179.38 52552.57 88888.00 2018-06-09 08:30:41.410 160 11531.81 179.38 52552.59 88888.00 2018-06-09 08:30:41.910 160 11531.86 179.30 52552.60 88888.00 2018-06-09 08:30:42.410 160 11531.83 179.30 52552.62 88888.00 2018-06-09 08:30:42.910 160 11531.81 179.27 52552.63 88888.00 2018-06-09 08:30:43.410 160 11531.81 179.29 52552.65 88888.00 2018-06-09 08:30:43.910 160 11531.82 179.28 52552.65 88888.00 2018-06-09 08:30:44.410 160 11531.79 179.22 52552.67 88888.00 2018-06-09 08:30:44.910 160 11531.73 179.19 52552.66 88888.00 2018-06-09 08:30:45.410 160 11531.73 179.17 52552.62 88888.00 2018-06-09 08:30:45.910 160 11531.75 179.15 52552.60 88888.00 2018-06-09 08:30:46.410 160 11531.74 179.20 52552.62 88888.00 2018-06-09 08:30:46.910 160 11531.72 179.21 52552.62 88888.00 2018-06-09 08:30:47.410 160 11531.71 179.13 52552.66 88888.00 2018-06-09 08:30:47.910 160 11531.70 179.13 52552.67 88888.00 2018-06-09 08:30:48.410 160 11531.70 179.12 52552.69 88888.00 2018-06-09 08:30:48.910 160 11531.65 179.13 52552.70 88888.00 2018-06-09 08:30:49.410 160 11531.60 179.11 52552.69 88888.00 2018-06-09 08:30:49.910 160 11531.60 179.08 52552.67 88888.00 2018-06-09 08:30:50.410 160 11531.60 179.08 52552.66 88888.00 2018-06-09 08:30:50.910 160 11531.62 179.12 52552.68 88888.00 2018-06-09 08:30:51.410 160 11531.59 179.09 52552.70 88888.00 2018-06-09 08:30:51.910 160 11531.54 179.11 52552.68 88888.00 2018-06-09 08:30:52.410 160 11531.47 179.13 52552.66 88888.00 2018-06-09 08:30:52.910 160 11531.44 179.08 52552.66 88888.00 2018-06-09 08:30:53.410 160 11531.44 179.01 52552.69 88888.00 2018-06-09 08:30:53.910 160 11531.38 179.02 52552.69 88888.00 2018-06-09 08:30:54.410 160 11531.37 179.07 52552.69 88888.00 2018-06-09 08:30:54.910 160 11531.37 179.09 52552.71 88888.00 2018-06-09 08:30:55.410 160 11531.33 179.03 52552.71 88888.00 2018-06-09 08:30:55.910 160 11531.31 179.07 52552.72 88888.00 2018-06-09 08:30:56.410 160 11531.35 179.12 52552.75 88888.00 2018-06-09 08:30:56.910 160 11531.30 179.15 52552.72 88888.00 2018-06-09 08:30:57.410 160 11531.31 179.15 52552.70 88888.00 2018-06-09 08:30:57.910 160 11531.33 179.15 52552.70 88888.00 2018-06-09 08:30:58.910 160 11531.29 179.17 52552.72 88888.00 2018-06-09 08:30:59.410 160 11531.26 179.14 52552.75 88888.00 2018-06-09 08:30:59.910 160 11531.22 179.15 52552.74 88888.00 2018-06-09 08:31:00.410 160 11531.20 179.19 52552.77 88888.00 2018-06-09 08:31:00.910 160 11531.19 179.18 52552.76 88888.00 2018-06-09 08:31:01.410 160 11531.17 179.19 52552.77 88888.00 2018-06-09 08:31:01.910 160 11531.11 179.24 52552.77 88888.00 2018-06-09 08:31:02.410 160 11531.09 179.23 52552.79 88888.00 2018-06-09 08:31:02.910 160 11531.06 179.21 52552.76 88888.00 2018-06-09 08:31:03.410 160 11531.03 179.22 52552.74 88888.00 2018-06-09 08:31:03.910 160 11530.99 179.23 52552.74 88888.00 2018-06-09 08:31:04.410 160 11530.94 179.25 52552.79 88888.00 2018-06-09 08:31:04.910 160 11530.99 179.28 52552.80 88888.00 2018-06-09 08:31:05.410 160 11531.04 179.29 52552.83 88888.00 2018-06-09 08:31:05.910 160 11531.06 179.33 52552.80 88888.00 2018-06-09 08:31:06.410 160 11531.02 179.32 52552.78 88888.00 2018-06-09 08:31:06.910 160 11531.01 179.39 52552.75 88888.00 2018-06-09 08:31:07.410 160 11531.01 179.41 52552.74 88888.00 2018-06-09 08:31:07.910 160 11531.00 179.41 52552.71 88888.00 2018-06-09 08:31:08.410 160 11530.99 179.37 52552.70 88888.00 2018-06-09 08:31:08.910 160 11531.00 179.39 52552.67 88888.00 2018-06-09 08:31:09.410 160 11530.99 179.39 52552.66 88888.00 2018-06-09 08:31:09.910 160 11531.03 179.41 52552.67 88888.00 2018-06-09 08:31:10.410 160 11531.04 179.40 52552.69 88888.00 2018-06-09 08:31:10.910 160 11531.02 179.42 52552.68 88888.00 2018-06-09 08:31:11.410 160 11531.00 179.42 52552.70 88888.00 2018-06-09 08:31:11.910 160 11530.99 179.49 52552.77 88888.00 2018-06-09 08:31:12.410 160 11530.92 179.51 52552.79 88888.00 2018-06-09 08:31:12.910 160 11530.93 179.53 52552.79 88888.00 2018-06-09 08:31:13.410 160 11530.96 179.51 52552.78 88888.00 2018-06-09 08:31:13.910 160 11531.00 179.51 52552.75 88888.00 2018-06-09 08:31:14.410 160 11531.02 179.53 52552.72 88888.00 2018-06-09 08:31:14.910 160 11531.03 179.59 52552.72 88888.00 2018-06-09 08:31:15.410 160 11531.03 179.62 52552.72 88888.00 2018-06-09 08:31:15.910 160 11531.02 179.62 52552.76 88888.00 2018-06-09 08:31:16.410 160 11531.01 179.60 52552.76 88888.00 2018-06-09 08:31:16.910 160 11531.06 179.59 52552.74 88888.00 2018-06-09 08:31:17.410 160 11531.04 179.63 52552.77 88888.00 2018-06-09 08:31:17.910 160 11531.04 179.65 52552.76 88888.00 2018-06-09 08:31:18.410 160 11531.04 179.65 52552.71 88888.00 2018-06-09 08:31:18.910 160 11531.04 179.62 52552.68 88888.00 2018-06-09 08:31:19.410 160 11531.06 179.66 52552.68 88888.00 2018-06-09 08:31:19.910 160 11531.06 179.68 52552.70 88888.00 2018-06-09 08:31:20.410 160 11531.03 179.69 52552.71 88888.00 2018-06-09 08:31:20.910 160 11531.09 179.76 52552.71 88888.00 2018-06-09 08:31:21.410 160 11531.10 179.78 52552.70 88888.00 2018-06-09 08:31:21.910 160 11531.08 179.76 52552.70 88888.00 2018-06-09 08:31:22.410 160 11530.99 179.75 52552.66 88888.00 2018-06-09 08:31:22.910 160 11531.01 179.77 52552.68 88888.00 2018-06-09 08:31:23.410 160 11531.07 179.81 52552.71 88888.00 2018-06-09 08:31:23.910 160 11531.08 179.85 52552.72 88888.00 2018-06-09 08:31:24.410 160 11531.07 179.85 52552.75 88888.00 2018-06-09 08:31:24.910 160 11531.07 179.81 52552.78 88888.00 2018-06-09 08:31:25.410 160 11531.03 179.79 52552.77 88888.00 2018-06-09 08:31:25.910 160 11530.99 179.88 52552.75 88888.00 2018-06-09 08:31:26.910 160 11530.98 179.86 52552.72 88888.00 2018-06-09 08:31:27.410 160 11530.99 179.90 52552.71 88888.00 2018-06-09 08:31:27.910 160 11531.01 179.91 52552.71 88888.00 2018-06-09 08:31:28.410 160 11531.02 179.90 52552.72 88888.00 2018-06-09 08:31:28.910 160 11531.00 179.91 52552.79 88888.00 2018-06-09 08:31:29.410 160 11531.01 179.92 52552.80 88888.00 2018-06-09 08:31:29.910 160 11531.00 179.96 52552.80 88888.00 2018-06-09 08:31:30.410 160 11531.07 179.96 52552.77 88888.00 2018-06-09 08:31:30.910 160 11531.11 179.96 52552.76 88888.00 2018-06-09 08:31:31.410 160 11531.09 179.96 52552.75 88888.00 2018-06-09 08:31:31.910 160 11531.07 179.99 52552.75 88888.00 2018-06-09 08:31:32.410 160 11531.09 180.04 52552.76 88888.00 2018-06-09 08:31:32.910 160 11531.09 180.04 52552.79 88888.00 2018-06-09 08:31:33.410 160 11531.04 180.04 52552.80 88888.00 2018-06-09 08:31:33.910 160 11531.07 180.08 52552.78 88888.00 2018-06-09 08:31:34.410 160 11531.04 180.10 52552.76 88888.00 2018-06-09 08:31:34.910 160 11531.08 180.12 52552.76 88888.00 2018-06-09 08:31:35.410 160 11531.07 180.12 52552.77 88888.00 2018-06-09 08:31:35.910 160 11531.03 180.16 52552.76 88888.00 2018-06-09 08:31:36.910 160 11531.01 180.12 52552.77 88888.00 2018-06-09 08:31:37.410 160 11531.06 180.11 52552.75 88888.00 2018-06-09 08:31:37.910 160 11531.07 180.14 52552.72 88888.00 2018-06-09 08:31:38.410 160 11531.06 180.15 52552.75 88888.00 2018-06-09 08:31:38.910 160 11531.08 180.18 52552.74 88888.00 2018-06-09 08:31:39.410 160 11531.10 180.21 52552.71 88888.00 2018-06-09 08:31:39.910 160 11531.09 180.18 52552.65 88888.00 2018-06-09 08:31:40.410 160 11531.12 180.21 52552.63 88888.00 2018-06-09 08:31:40.910 160 11531.11 180.18 52552.66 88888.00 2018-06-09 08:31:41.410 160 11531.15 180.19 52552.67 88888.00 2018-06-09 08:31:41.910 160 11531.15 180.19 52552.67 88888.00 2018-06-09 08:31:42.410 160 11531.10 180.19 52552.67 88888.00 2018-06-09 08:31:42.910 160 11531.11 180.22 52552.65 88888.00 2018-06-09 08:31:43.410 160 11531.10 180.22 52552.68 88888.00 2018-06-09 08:31:43.910 160 11531.16 180.18 52552.67 88888.00 2018-06-09 08:31:44.410 160 11531.18 180.14 52552.63 88888.00 2018-06-09 08:31:44.910 160 11531.20 180.15 52552.63 88888.00 2018-06-09 08:31:45.410 160 11531.22 180.25 52552.68 88888.00 2018-06-09 08:31:45.910 160 11531.22 180.27 52552.72 88888.00 2018-06-09 08:31:46.410 160 11531.20 180.22 52552.71 88888.00 2018-06-09 08:31:46.910 160 11531.24 180.25 52552.69 88888.00 2018-06-09 08:31:47.410 160 11531.26 180.25 52552.68 88888.00 2018-06-09 08:31:47.910 160 11531.25 180.25 52552.70 88888.00 2018-06-09 08:31:48.410 160 11531.24 180.25 52552.75 88888.00 2018-06-09 08:31:48.910 160 11531.29 180.26 52552.74 88888.00 2018-06-09 08:31:49.410 160 11531.30 180.30 52552.68 88888.00 2018-06-09 08:31:49.910 160 11531.34 180.29 52552.71 88888.00 2018-06-09 08:31:50.410 160 11531.34 180.30 52552.71 88888.00 2018-06-09 08:31:50.910 160 11531.34 180.31 52552.69 88888.00 2018-06-09 08:31:51.410 160 11531.35 180.29 52552.70 88888.00 2018-06-09 08:31:51.910 160 11531.35 180.28 52552.71 88888.00 2018-06-09 08:31:52.410 160 11531.37 180.30 52552.70 88888.00 2018-06-09 08:31:52.910 160 11531.40 180.25 52552.69 88888.00 2018-06-09 08:31:53.410 160 11531.43 180.27 52552.63 88888.00 2018-06-09 08:31:53.910 160 11531.39 180.33 52552.59 88888.00 2018-06-09 08:31:54.410 160 11531.36 180.33 52552.61 88888.00 2018-06-09 08:31:54.910 160 11531.33 180.28 52552.65 88888.00 2018-06-09 08:31:55.410 160 11531.33 180.30 52552.65 88888.00 2018-06-09 08:31:55.910 160 11531.33 180.31 52552.68 88888.00 2018-06-09 08:31:56.410 160 11531.38 180.29 52552.70 88888.00 2018-06-09 08:31:56.910 160 11531.38 180.27 52552.66 88888.00 2018-06-09 08:31:57.410 160 11531.37 180.27 52552.69 88888.00 2018-06-09 08:31:57.910 160 11531.36 180.27 52552.68 88888.00 2018-06-09 08:31:58.410 160 11531.39 180.28 52552.65 88888.00 2018-06-09 08:31:58.910 160 11531.37 180.25 52552.61 88888.00 2018-06-09 08:31:59.410 160 11531.38 180.25 52552.60 88888.00 2018-06-09 08:31:59.910 160 11531.43 180.26 52552.61 88888.00 2018-06-09 08:32:00.410 160 11531.44 180.28 52552.63 88888.00 2018-06-09 08:32:00.910 160 11531.51 180.27 52552.66 88888.00 2018-06-09 08:32:01.410 160 11531.50 180.29 52552.66 88888.00 2018-06-09 08:32:01.910 160 11531.48 180.28 52552.63 88888.00 2018-06-09 08:32:02.410 160 11531.46 180.20 52552.63 88888.00 2018-06-09 08:32:02.910 160 11531.50 180.18 52552.66 88888.00 2018-06-09 08:32:03.410 160 11531.54 180.22 52552.70 88888.00 2018-06-09 08:32:03.910 160 11531.53 180.27 52552.71 88888.00 2018-06-09 08:32:04.410 160 11531.52 180.26 52552.70 88888.00 2018-06-09 08:32:04.910 160 11531.52 180.26 52552.68 88888.00 2018-06-09 08:32:05.410 160 11531.52 180.25 52552.66 88888.00 2018-06-09 08:32:05.910 160 11531.54 180.18 52552.61 88888.00 2018-06-09 08:32:06.410 160 11531.55 180.19 52552.65 88888.00 2018-06-09 08:32:06.910 160 11531.59 180.24 52552.67 88888.00 2018-06-09 08:32:07.410 160 11531.65 180.19 52552.61 88888.00 2018-06-09 08:32:07.910 160 11531.70 180.17 52552.60 88888.00 2018-06-09 08:32:08.410 160 11531.66 180.20 52552.62 88888.00 2018-06-09 08:32:08.910 160 11531.64 180.19 52552.60 88888.00 2018-06-09 08:32:09.410 160 11531.66 180.18 52552.60 88888.00 2018-06-09 08:32:09.910 160 11531.68 180.17 52552.60 88888.00 2018-06-09 08:32:10.410 160 11531.68 180.15 52552.61 88888.00 2018-06-09 08:32:10.910 160 11531.69 180.14 52552.60 88888.00 2018-06-09 08:32:11.410 160 11531.73 180.10 52552.63 88888.00 2018-06-09 08:32:11.910 160 11531.79 180.08 52552.62 88888.00 2018-06-09 08:32:12.410 160 11531.78 180.07 52552.66 88888.00 2018-06-09 08:32:12.910 160 11531.80 180.09 52552.68 88888.00 2018-06-09 08:32:13.410 160 11531.79 180.09 52552.68 88888.00 2018-06-09 08:32:13.910 160 11531.72 180.05 52552.63 88888.00 2018-06-09 08:32:14.410 160 11531.73 180.04 52552.65 88888.00 2018-06-09 08:32:14.910 160 11531.80 180.01 52552.63 88888.00 2018-06-09 08:32:15.410 160 11531.80 180.01 52552.62 88888.00 2018-06-09 08:32:15.910 160 11531.77 180.06 52552.62 88888.00 2018-06-09 08:32:16.410 160 11531.78 180.01 52552.62 88888.00 2018-06-09 08:32:16.911 160 11531.77 179.97 52552.61 88888.00 2018-06-09 08:32:17.411 160 11531.74 179.99 52552.61 88888.00 2018-06-09 08:32:17.911 160 11531.78 179.97 52552.60 88888.00 2018-06-09 08:32:18.411 160 11531.82 179.99 52552.57 88888.00 2018-06-09 08:32:18.911 160 11531.81 180.00 52552.57 88888.00 2018-06-09 08:32:19.411 160 11531.80 179.97 52552.61 88888.00 2018-06-09 08:32:19.911 160 11531.79 179.97 52552.62 88888.00 2018-06-09 08:32:20.411 160 11531.80 179.99 52552.62 88888.00 2018-06-09 08:32:20.911 160 11531.79 179.96 52552.61 88888.00 2018-06-09 08:32:21.411 160 11531.79 179.93 52552.59 88888.00 2018-06-09 08:32:21.911 160 11531.78 179.92 52552.62 88888.00 2018-06-09 08:32:22.411 160 11531.74 179.92 52552.60 88888.00 2018-06-09 08:32:22.911 160 11531.78 179.93 52552.59 88888.00 2018-06-09 08:32:23.411 160 11531.78 179.95 52552.58 88888.00 2018-06-09 08:32:23.911 160 11531.77 179.88 52552.57 88888.00 2018-06-09 08:32:24.411 160 11531.81 179.86 52552.58 88888.00 2018-06-09 08:32:24.911 160 11531.81 179.91 52552.59 88888.00 2018-06-09 08:32:25.411 160 11531.79 179.87 52552.59 88888.00 2018-06-09 08:32:25.911 160 11531.81 179.83 52552.61 88888.00 2018-06-09 08:32:26.411 160 11531.83 179.85 52552.60 88888.00 2018-06-09 08:32:26.911 160 11531.81 179.87 52552.58 88888.00 2018-06-09 08:32:27.411 160 11531.80 179.81 52552.60 88888.00 2018-06-09 08:32:27.911 160 11531.83 179.78 52552.61 88888.00 2018-06-09 08:32:28.411 160 11531.82 179.79 52552.60 88888.00 2018-06-09 08:32:28.911 160 11531.83 179.76 52552.62 88888.00 2018-06-09 08:32:29.411 160 11531.87 179.75 52552.63 88888.00 2018-06-09 08:32:30.411 160 11531.90 179.79 52552.63 88888.00 2018-06-09 08:32:30.911 160 11531.90 179.82 52552.62 88888.00 2018-06-09 08:32:31.411 160 11531.87 179.83 52552.61 88888.00 2018-06-09 08:32:31.911 160 11531.86 179.82 52552.60 88888.00 2018-06-09 08:32:32.411 160 11531.86 179.76 52552.60 88888.00 2018-06-09 08:32:32.911 160 11531.83 179.77 52552.63 88888.00 2018-06-09 08:32:33.411 160 11531.86 179.72 52552.62 88888.00 2018-06-09 08:32:33.911 160 11531.86 179.78 52552.63 88888.00 2018-06-09 08:32:34.411 160 11531.89 179.72 52552.62 88888.00 2018-06-09 08:32:34.911 160 11531.90 179.72 52552.61 88888.00 2018-06-09 08:32:35.411 160 11531.89 179.73 52552.62 88888.00 2018-06-09 08:32:35.911 160 11531.87 179.72 52552.62 88888.00 2018-06-09 08:32:36.411 160 11531.83 179.72 52552.61 88888.00 2018-06-09 08:32:36.911 160 11531.85 179.71 52552.63 88888.00 2018-06-09 08:32:37.411 160 11531.80 179.68 52552.67 88888.00 2018-06-09 08:32:37.911 160 11531.82 179.65 52552.65 88888.00 2018-06-09 08:32:38.411 160 11531.80 179.67 52552.63 88888.00 2018-06-09 08:32:38.911 160 11531.75 179.61 52552.63 88888.00 2018-06-09 08:32:39.411 160 11531.79 179.56 52552.67 88888.00 2018-06-09 08:32:39.911 160 11531.82 179.59 52552.67 88888.00 2018-06-09 08:32:40.411 160 11531.80 179.62 52552.66 88888.00 2018-06-09 08:32:40.911 160 11531.77 179.61 52552.65 88888.00 2018-06-09 08:32:41.411 160 11531.75 179.54 52552.68 88888.00 2018-06-09 08:32:41.911 160 11531.74 179.52 52552.67 88888.00 2018-06-09 08:32:42.411 160 11531.71 179.53 52552.67 88888.00 2018-06-09 08:32:42.911 160 11531.71 179.50 52552.67 88888.00 2018-06-09 08:32:43.411 160 11531.73 179.51 52552.66 88888.00 2018-06-09 08:32:43.911 160 11531.69 179.50 52552.63 88888.00 2018-06-09 08:32:44.411 160 11531.61 179.52 52552.62 88888.00 2018-06-09 08:32:44.911 160 11531.62 179.50 52552.61 88888.00 2018-06-09 08:32:45.411 160 11531.65 179.48 52552.65 88888.00 2018-06-09 08:32:45.911 160 11531.68 179.48 52552.61 88888.00 2018-06-09 08:32:46.411 160 11531.66 179.49 52552.57 88888.00 2018-06-09 08:32:46.911 160 11531.64 179.51 52552.59 88888.00 2018-06-09 08:32:47.411 160 11531.59 179.51 52552.61 88888.00 2018-06-09 08:32:47.911 160 11531.56 179.48 52552.63 88888.00 2018-06-09 08:32:48.411 160 11531.60 179.48 52552.60 88888.00 2018-06-09 08:32:48.911 160 11531.63 179.47 52552.57 88888.00 2018-06-09 08:32:49.411 160 11531.63 179.42 52552.59 88888.00 2018-06-09 08:32:49.911 160 11531.56 179.46 52552.61 88888.00 2018-06-09 08:32:50.411 160 11531.48 179.43 52552.66 88888.00 2018-06-09 08:32:50.911 160 11531.47 179.46 52552.65 88888.00 2018-06-09 08:32:51.411 160 11531.48 179.44 52552.62 88888.00 2018-06-09 08:32:51.911 160 11531.45 179.46 52552.63 88888.00 2018-06-09 08:32:52.411 160 11531.47 179.48 52552.61 88888.00 2018-06-09 08:32:52.911 160 11531.44 179.51 52552.62 88888.00 2018-06-09 08:32:53.411 160 11531.45 179.50 52552.63 88888.00 2018-06-09 08:32:53.911 160 11531.38 179.48 52552.66 88888.00 2018-06-09 08:32:54.411 160 11531.37 179.50 52552.63 88888.00 2018-06-09 08:32:54.911 160 11531.38 179.51 52552.61 88888.00 2018-06-09 08:32:55.411 160 11531.39 179.51 52552.62 88888.00 2018-06-09 08:32:55.911 160 11531.39 179.50 52552.62 88888.00 2018-06-09 08:32:56.411 160 11531.37 179.50 52552.62 88888.00 2018-06-09 08:32:56.911 160 11531.31 179.51 52552.67 88888.00 2018-06-09 08:32:57.411 160 11531.29 179.54 52552.67 88888.00 2018-06-09 08:32:57.911 160 11531.30 179.59 52552.67 88888.00 2018-06-09 08:32:58.411 160 11531.34 179.59 52552.66 88888.00 2018-06-09 08:32:58.911 160 11531.31 179.58 52552.68 88888.00 2018-06-09 08:32:59.411 160 11531.28 179.53 52552.68 88888.00 2018-06-09 08:32:59.911 160 11531.25 179.53 52552.70 88888.00 2018-06-09 08:33:00.411 160 11531.26 179.53 52552.68 88888.00 2018-06-09 08:33:00.911 160 11531.28 179.54 52552.69 88888.00 2018-06-09 08:33:01.411 160 11531.31 179.60 52552.68 88888.00 2018-06-09 08:33:01.911 160 11531.36 179.58 52552.67 88888.00 2018-06-09 08:33:02.411 160 11531.30 179.56 52552.66 88888.00 2018-06-09 08:33:02.911 160 11531.29 179.62 52552.62 88888.00 2018-06-09 08:33:03.411 160 11531.26 179.62 52552.61 88888.00 2018-06-09 08:33:03.911 160 11531.26 179.59 52552.65 88888.00 2018-06-09 08:33:04.411 160 11531.24 179.59 52552.66 88888.00 2018-06-09 08:33:04.911 160 11531.25 179.65 52552.65 88888.00 2018-06-09 08:33:05.411 160 11531.24 179.65 52552.60 88888.00 2018-06-09 08:33:05.911 160 11531.25 179.63 52552.57 88888.00 2018-06-09 08:33:06.411 160 11531.25 179.63 52552.58 88888.00 2018-06-09 08:33:06.911 160 11531.22 179.58 52552.56 88888.00 2018-06-09 08:33:07.411 160 11531.22 179.60 52552.54 88888.00 2018-06-09 08:33:07.911 160 11531.26 179.63 52552.59 88888.00 2018-06-09 08:33:08.411 160 11531.30 179.60 52552.60 88888.00 2018-06-09 08:33:08.911 160 11531.29 179.58 52552.61 88888.00 2018-06-09 08:33:09.411 160 11531.27 179.61 52552.62 88888.00 2018-06-09 08:33:09.911 160 11531.28 179.62 52552.62 88888.00 2018-06-09 08:33:10.411 160 11531.28 179.66 52552.59 88888.00 2018-06-09 08:33:10.911 160 11531.25 179.69 52552.59 88888.00 2018-06-09 08:33:11.411 160 11531.21 179.76 52552.59 88888.00 2018-06-09 08:33:11.911 160 11531.19 179.77 52552.61 88888.00 2018-06-09 08:33:12.411 160 11531.21 179.79 52552.62 88888.00 2018-06-09 08:33:12.911 160 11531.21 179.76 52552.63 88888.00 2018-06-09 08:33:13.411 160 11531.19 179.73 52552.66 88888.00 2018-06-09 08:33:13.911 160 11531.21 179.77 52552.69 88888.00 2018-06-09 08:33:14.411 160 11531.21 179.77 52552.71 88888.00 2018-06-09 08:33:14.911 160 11531.19 179.79 52552.70 88888.00 2018-06-09 08:33:15.411 160 11531.20 179.78 52552.71 88888.00 2018-06-09 08:33:15.911 160 11531.22 179.80 52552.72 88888.00 2018-06-09 08:33:16.411 160 11531.21 179.89 52552.67 88888.00 2018-06-09 08:33:16.911 160 11531.22 179.93 52552.66 88888.00 2018-06-09 08:33:17.411 160 11531.20 179.91 52552.66 88888.00 2018-06-09 08:33:17.911 160 11531.17 179.91 52552.65 88888.00 2018-06-09 08:33:18.411 160 11531.19 179.93 52552.67 88888.00 2018-06-09 08:33:18.911 160 11531.21 179.88 52552.63 88888.00 2018-06-09 08:33:19.411 160 11531.19 179.86 52552.63 88888.00 2018-06-09 08:33:19.911 160 11531.16 179.90 52552.62 88888.00 2018-06-09 08:33:20.411 160 11531.17 179.91 52552.63 88888.00 2018-06-09 08:33:20.911 160 11531.19 179.93 52552.70 88888.00 2018-06-09 08:33:21.411 160 11531.24 179.93 52552.67 88888.00 2018-06-09 08:33:21.911 160 11531.17 179.93 52552.62 88888.00 2018-06-09 08:33:22.411 160 11531.17 179.96 52552.65 88888.00 2018-06-09 08:33:22.911 160 11531.13 179.96 52552.63 88888.00 2018-06-09 08:33:23.411 160 11531.15 179.93 52552.63 88888.00 2018-06-09 08:33:23.911 160 11531.15 179.97 52552.62 88888.00 2018-06-09 08:33:24.411 160 11531.12 179.97 52552.61 88888.00 2018-06-09 08:33:24.911 160 11531.13 179.97 52552.62 88888.00 2018-06-09 08:33:25.411 160 11531.16 180.01 52552.60 88888.00 2018-06-09 08:33:25.911 160 11531.15 180.02 52552.61 88888.00 2018-06-09 08:33:26.411 160 11531.12 180.04 52552.63 88888.00 2018-06-09 08:33:26.911 160 11531.11 180.11 52552.67 88888.00 2018-06-09 08:33:27.411 160 11531.04 180.15 52552.67 88888.00 2018-06-09 08:33:27.911 160 11531.07 180.16 52552.63 88888.00 2018-06-09 08:33:28.411 160 11531.06 180.15 52552.62 88888.00 2018-06-09 08:33:28.911 160 11531.03 180.16 52552.62 88888.00 2018-06-09 08:33:29.411 160 11531.07 180.16 52552.59 88888.00 2018-06-09 08:33:29.911 160 11531.09 180.16 52552.59 88888.00 2018-06-09 08:33:30.411 160 11531.10 180.19 52552.62 88888.00 2018-06-09 08:33:30.911 160 11531.09 180.16 52552.63 88888.00 2018-06-09 08:33:31.911 160 11531.12 180.18 52552.56 88888.00 2018-06-09 08:33:32.411 160 11531.12 180.20 52552.61 88888.00 2018-06-09 08:33:32.911 160 11531.17 180.24 52552.63 88888.00 2018-06-09 08:33:33.411 160 11531.19 180.28 52552.66 88888.00 2018-06-09 08:33:33.911 160 11531.16 180.25 52552.60 88888.00 2018-06-09 08:33:34.411 160 11531.12 180.25 52552.61 88888.00 2018-06-09 08:33:34.911 160 11531.13 180.25 52552.63 88888.00 2018-06-09 08:33:35.411 160 11531.12 180.22 52552.63 88888.00 2018-06-09 08:33:35.911 160 11531.12 180.19 52552.63 88888.00 2018-06-09 08:33:36.411 160 11531.11 180.16 52552.62 88888.00 2018-06-09 08:33:36.911 160 11531.12 180.14 52552.65 88888.00 2018-06-09 08:33:37.411 160 11531.11 180.18 52552.68 88888.00 2018-06-09 08:33:37.911 160 11531.09 180.25 52552.67 88888.00 2018-06-09 08:33:38.411 160 11531.06 180.27 52552.66 88888.00 2018-06-09 08:33:38.911 160 11531.04 180.27 52552.66 88888.00 2018-06-09 08:33:39.411 160 11531.07 180.18 52552.65 88888.00 2018-06-09 08:33:39.911 160 11531.10 180.15 52552.61 88888.00 2018-06-09 08:33:40.411 160 11531.08 180.16 52552.61 88888.00 2018-06-09 08:33:40.911 160 11531.02 180.17 52552.66 88888.00 2018-06-09 08:33:41.911 160 11531.08 180.22 52552.72 88888.00 2018-06-09 08:33:42.411 160 11531.08 180.15 52552.74 88888.00 2018-06-09 08:33:42.911 160 11531.02 180.12 52552.74 88888.00 2018-06-09 08:33:43.411 160 11531.00 180.15 52552.72 88888.00 2018-06-09 08:33:43.911 160 11530.99 180.14 52552.69 88888.00 2018-06-09 08:33:44.411 160 11530.98 180.19 52552.67 88888.00 2018-06-09 08:33:44.911 160 11530.94 180.18 52552.66 88888.00 2018-06-09 08:33:45.411 160 11530.96 180.10 52552.66 88888.00 2018-06-09 08:33:45.911 160 11530.94 180.15 52552.66 88888.00 2018-06-09 08:33:46.411 160 11530.93 180.19 52552.65 88888.00 2018-06-09 08:33:46.911 160 11530.95 180.19 52552.65 88888.00 2018-06-09 08:33:47.411 160 11530.96 180.21 52552.62 88888.00 2018-06-09 08:33:47.911 160 11530.95 180.24 52552.66 88888.00 2018-06-09 08:33:48.411 160 11530.94 180.21 52552.65 88888.00 2018-06-09 08:33:48.911 160 11530.98 180.25 52552.63 88888.00 2018-06-09 08:33:49.411 160 11530.94 180.22 52552.65 88888.00 2018-06-09 08:33:49.911 160 11530.90 180.21 52552.62 88888.00 2018-06-09 08:33:50.411 160 11530.90 180.25 52552.61 88888.00 2018-06-09 08:33:50.911 160 11530.87 180.27 52552.63 88888.00 2018-06-09 08:33:51.411 160 11530.87 180.30 52552.65 88888.00 2018-06-09 08:33:51.911 160 11530.85 180.26 52552.62 88888.00 2018-06-09 08:33:52.411 160 11530.85 180.33 52552.60 88888.00 2018-06-09 08:33:52.911 160 11530.89 180.31 52552.60 88888.00 2018-06-09 08:33:53.411 160 11530.91 180.28 52552.60 88888.00 2018-06-09 08:33:53.911 160 11530.93 180.27 52552.62 88888.00 2018-06-09 08:33:54.411 160 11530.94 180.25 52552.62 88888.00 2018-06-09 08:33:54.911 160 11530.99 180.33 52552.58 88888.00 2018-06-09 08:33:55.411 160 11530.98 180.36 52552.59 88888.00 2018-06-09 08:33:55.911 160 11531.00 180.31 52552.60 88888.00 2018-06-09 08:33:56.411 160 11530.96 180.35 52552.59 88888.00 2018-06-09 08:33:56.911 160 11531.00 180.39 52552.61 88888.00 2018-06-09 08:33:57.411 160 11531.00 180.37 52552.59 88888.00 2018-06-09 08:33:57.911 160 11530.96 180.36 52552.60 88888.00 2018-06-09 08:33:58.411 160 11531.01 180.37 52552.62 88888.00 2018-06-09 08:33:58.911 160 11531.03 180.37 52552.65 88888.00 2018-06-09 08:33:59.411 160 11531.01 180.37 52552.65 88888.00 2018-06-09 08:33:59.911 160 11531.11 180.35 52552.63 88888.00 2018-06-09 08:34:00.411 160 11531.11 180.31 52552.63 88888.00 2018-06-09 08:34:00.911 160 11531.09 180.36 52552.66 88888.00 2018-06-09 08:34:01.411 160 11531.13 180.34 52552.61 88888.00 2018-06-09 08:34:01.911 160 11531.12 180.28 52552.62 88888.00 2018-06-09 08:34:02.911 160 11531.09 180.24 52552.63 88888.00 2018-06-09 08:34:03.411 160 11531.20 180.21 52552.61 88888.00 2018-06-09 08:34:03.911 160 11531.24 180.22 52552.60 88888.00 2018-06-09 08:34:04.411 160 11531.25 180.22 52552.57 88888.00 2018-06-09 08:34:04.911 160 11531.30 180.25 52552.56 88888.00 2018-06-09 08:34:05.411 160 11531.33 180.28 52552.57 88888.00 2018-06-09 08:34:05.911 160 11531.34 180.27 52552.59 88888.00 2018-06-09 08:34:06.411 160 11531.34 180.26 52552.58 88888.00 2018-06-09 08:34:06.911 160 11531.34 180.20 52552.54 88888.00 2018-06-09 08:34:07.411 160 11531.35 180.14 52552.53 88888.00 2018-06-09 08:34:07.911 160 11531.37 180.18 52552.53 88888.00 2018-06-09 08:34:08.411 160 11531.40 180.15 52552.52 88888.00 2018-06-09 08:34:08.911 160 11531.45 180.15 52552.51 88888.00 2018-06-09 08:34:09.411 160 11531.47 180.12 52552.53 88888.00 2018-06-09 08:34:09.911 160 11531.52 180.12 52552.53 88888.00 2018-06-09 08:34:10.411 160 11531.52 180.06 52552.51 88888.00 2018-06-09 08:34:10.911 160 11531.53 180.04 52552.48 88888.00 2018-06-09 08:34:11.411 160 11531.56 180.07 52552.48 88888.00 2018-06-09 08:34:11.911 160 11531.56 180.07 52552.49 88888.00 2018-06-09 08:34:12.411 160 11531.57 179.98 52552.44 88888.00 2018-06-09 08:34:12.911 160 11531.61 179.96 52552.43 88888.00 2018-06-09 08:34:13.411 160 11531.61 179.93 52552.45 88888.00 2018-06-09 08:34:13.911 160 11531.63 179.90 52552.42 88888.00 2018-06-09 08:34:14.411 160 11531.64 179.91 52552.39 88888.00 2018-06-09 08:34:14.911 160 11531.65 179.91 52552.38 88888.00 2018-06-09 08:34:15.411 160 11531.65 179.90 52552.38 88888.00 2018-06-09 08:34:15.911 160 11531.63 179.82 52552.38 88888.00 2018-06-09 08:34:16.411 160 11531.65 179.79 52552.40 88888.00 2018-06-09 08:34:16.911 160 11531.69 179.76 52552.40 88888.00 2018-06-09 08:34:17.411 160 11531.65 179.77 52552.38 88888.00 2018-06-09 08:34:17.911 160 11531.65 179.71 52552.38 88888.00 2018-06-09 08:34:18.411 160 11531.68 179.68 52552.40 88888.00 2018-06-09 08:34:18.911 160 11531.68 179.68 52552.40 88888.00 2018-06-09 08:34:19.411 160 11531.65 179.67 52552.40 88888.00 2018-06-09 08:34:19.911 160 11531.65 179.65 52552.41 88888.00 2018-06-09 08:34:20.411 160 11531.66 179.65 52552.40 88888.00 2018-06-09 08:34:20.911 160 11531.64 179.68 52552.39 88888.00 2018-06-09 08:34:21.411 160 11531.64 179.66 52552.39 88888.00 2018-06-09 08:34:21.911 160 11531.68 179.62 52552.36 88888.00 2018-06-09 08:34:22.411 160 11531.70 179.60 52552.36 88888.00 2018-06-09 08:34:22.911 160 11531.70 179.59 52552.39 88888.00 2018-06-09 08:34:23.411 160 11531.62 179.59 52552.42 88888.00 2018-06-09 08:34:23.911 160 11531.62 179.58 52552.40 88888.00 2018-06-09 08:34:24.411 160 11531.65 179.59 52552.38 88888.00 2018-06-09 08:34:24.911 160 11531.56 179.53 52552.40 88888.00 2018-06-09 08:34:25.411 160 11531.60 179.50 52552.40 88888.00 2018-06-09 08:34:25.911 160 11531.56 179.49 52552.41 88888.00 2018-06-09 08:34:26.411 160 11531.53 179.43 52552.43 88888.00 2018-06-09 08:34:26.911 160 11531.46 179.40 52552.44 88888.00 2018-06-09 08:34:27.411 160 11531.47 179.39 52552.45 88888.00 2018-06-09 08:34:27.911 160 11531.50 179.40 52552.50 88888.00 2018-06-09 08:34:28.411 160 11531.48 179.36 52552.52 88888.00 2018-06-09 08:34:28.911 160 11531.47 179.38 52552.50 88888.00 2018-06-09 08:34:29.411 160 11531.48 179.38 52552.45 88888.00 2018-06-09 08:34:29.911 160 11531.48 179.36 52552.44 88888.00 2018-06-09 08:34:30.411 160 11531.47 179.33 52552.44 88888.00 2018-06-09 08:34:30.911 160 11531.45 179.30 52552.41 88888.00 2018-06-09 08:34:31.411 160 11531.46 179.32 52552.44 88888.00 2018-06-09 08:34:31.911 160 11531.44 179.34 52552.45 88888.00 2018-06-09 08:34:32.411 160 11531.36 179.29 52552.45 88888.00 2018-06-09 08:34:32.911 160 11531.34 179.31 52552.47 88888.00 2018-06-09 08:34:33.411 160 11531.31 179.30 52552.47 88888.00 2018-06-09 08:34:33.911 160 11531.30 179.30 52552.49 88888.00 2018-06-09 08:34:34.411 160 11531.31 179.31 52552.48 88888.00 2018-06-09 08:34:34.911 160 11531.28 179.33 52552.50 88888.00 2018-06-09 08:34:35.411 160 11531.29 179.33 52552.50 88888.00 2018-06-09 08:34:35.911 160 11531.26 179.32 52552.44 88888.00 2018-06-09 08:34:36.411 160 11531.21 179.31 52552.45 88888.00 2018-06-09 08:34:36.911 160 11531.27 179.33 52552.47 88888.00 2018-06-09 08:34:37.411 160 11531.24 179.32 52552.50 88888.00 2018-06-09 08:34:37.911 160 11531.22 179.33 52552.51 88888.00 2018-06-09 08:34:38.411 160 11531.20 179.37 52552.51 88888.00 2018-06-09 08:34:38.911 160 11531.09 179.37 52552.50 88888.00 2018-06-09 08:34:39.411 160 11531.02 179.34 52552.48 88888.00 2018-06-09 08:34:39.911 160 11531.03 179.33 52552.48 88888.00 2018-06-09 08:34:40.411 160 11531.06 179.36 52552.49 88888.00 2018-06-09 08:34:40.911 160 11531.01 179.33 52552.48 88888.00 2018-06-09 08:34:41.411 160 11531.01 179.38 52552.43 88888.00 2018-06-09 08:34:41.911 160 11531.02 179.42 52552.44 88888.00 2018-06-09 08:34:42.411 160 11531.01 179.41 52552.47 88888.00 2018-06-09 08:34:42.911 160 11530.98 179.41 52552.47 88888.00 2018-06-09 08:34:43.411 160 11530.93 179.42 52552.44 88888.00 2018-06-09 08:34:43.911 160 11530.90 179.49 52552.42 88888.00 2018-06-09 08:34:44.411 160 11530.90 179.48 52552.44 88888.00 2018-06-09 08:34:44.911 160 11530.87 179.51 52552.49 88888.00 2018-06-09 08:34:45.411 160 11530.89 179.50 52552.48 88888.00 2018-06-09 08:34:45.911 160 11530.84 179.52 52552.42 88888.00 2018-06-09 08:34:46.411 160 11530.83 179.53 52552.47 88888.00 2018-06-09 08:34:46.911 160 11530.84 179.52 52552.51 88888.00 2018-06-09 08:34:47.411 160 11530.83 179.56 52552.53 88888.00 2018-06-09 08:34:47.911 160 11530.85 179.54 52552.56 88888.00 2018-06-09 08:34:48.411 160 11530.85 179.53 52552.53 88888.00 2018-06-09 08:34:48.911 160 11530.83 179.53 52552.51 88888.00 2018-06-09 08:34:49.411 160 11530.76 179.57 52552.53 88888.00 2018-06-09 08:34:49.911 160 11530.69 179.58 52552.53 88888.00 2018-06-09 08:34:50.411 160 11530.67 179.59 52552.54 88888.00 2018-06-09 08:34:50.911 160 11530.69 179.60 52552.56 88888.00 2018-06-09 08:34:51.411 160 11530.74 179.59 52552.53 88888.00 2018-06-09 08:34:51.911 160 11530.74 179.59 52552.53 88888.00 2018-06-09 08:34:52.411 160 11530.69 179.59 52552.53 88888.00 2018-06-09 08:34:52.912 160 11530.69 179.65 52552.54 88888.00 2018-06-09 08:34:53.412 160 11530.68 179.69 52552.57 88888.00 2018-06-09 08:34:53.912 160 11530.67 179.71 52552.56 88888.00 2018-06-09 08:34:54.412 160 11530.65 179.68 52552.54 88888.00 2018-06-09 08:34:54.912 160 11530.66 179.75 52552.53 88888.00 2018-06-09 08:34:55.412 160 11530.64 179.72 52552.51 88888.00 2018-06-09 08:34:55.912 160 11530.65 179.72 52552.54 88888.00 2018-06-09 08:34:56.412 160 11530.65 179.72 52552.59 88888.00 2018-06-09 08:34:56.912 160 11530.61 179.77 52552.61 88888.00 2018-06-09 08:34:57.412 160 11530.59 179.82 52552.62 88888.00 2018-06-09 08:34:57.912 160 11530.55 179.80 52552.63 88888.00 2018-06-09 08:34:58.412 160 11530.49 179.80 52552.63 88888.00 2018-06-09 08:34:58.912 160 11530.56 179.83 52552.59 88888.00 2018-06-09 08:34:59.412 160 11530.64 179.87 52552.58 88888.00 2018-06-09 08:34:59.912 160 11530.64 179.92 52552.62 88888.00 2018-06-09 08:35:00.412 160 11530.68 179.88 52552.63 88888.00 2018-06-09 08:35:00.912 160 11530.69 179.93 52552.58 88888.00 2018-06-09 08:35:01.412 160 11530.61 180.01 52552.57 88888.00 2018-06-09 08:35:01.912 160 11530.64 180.02 52552.56 88888.00 2018-06-09 08:35:02.412 160 11530.65 180.02 52552.56 88888.00 2018-06-09 08:35:02.912 160 11530.66 180.01 52552.57 88888.00 2018-06-09 08:35:03.412 160 11530.63 180.00 52552.61 88888.00 2018-06-09 08:35:03.912 160 11530.63 179.98 52552.63 88888.00 2018-06-09 08:35:04.412 160 11530.66 179.96 52552.58 88888.00 2018-06-09 08:35:04.912 160 11530.69 180.04 52552.57 88888.00 2018-06-09 08:35:05.412 160 11530.71 180.08 52552.58 88888.00 2018-06-09 08:35:05.912 160 11530.73 180.04 52552.54 88888.00 2018-06-09 08:35:06.412 160 11530.72 180.05 52552.56 88888.00 2018-06-09 08:35:06.912 160 11530.72 180.08 52552.57 88888.00 2018-06-09 08:35:07.412 160 11530.76 180.14 52552.58 88888.00 2018-06-09 08:35:07.912 160 11530.78 180.15 52552.60 88888.00 2018-06-09 08:35:08.412 160 11530.81 180.11 52552.63 88888.00 2018-06-09 08:35:08.912 160 11530.82 180.09 52552.66 88888.00 2018-06-09 08:35:09.412 160 11530.83 180.10 52552.62 88888.00 2018-06-09 08:35:09.912 160 11530.83 180.15 52552.60 88888.00 2018-06-09 08:35:10.412 160 11530.86 180.15 52552.54 88888.00 2018-06-09 08:35:10.912 160 11530.87 180.16 52552.51 88888.00 2018-06-09 08:35:11.412 160 11530.87 180.12 52552.54 88888.00 2018-06-09 08:35:11.912 160 11530.84 180.08 52552.54 88888.00 2018-06-09 08:35:12.412 160 11530.85 180.12 52552.56 88888.00 2018-06-09 08:35:12.912 160 11530.85 180.10 52552.59 88888.00 2018-06-09 08:35:13.412 160 11530.84 180.11 52552.62 88888.00 2018-06-09 08:35:13.912 160 11530.87 180.12 52552.62 88888.00 2018-06-09 08:35:14.412 160 11530.93 180.12 52552.59 88888.00 2018-06-09 08:35:14.912 160 11530.93 180.12 52552.58 88888.00 2018-06-09 08:35:15.412 160 11530.96 180.16 52552.52 88888.00 2018-06-09 08:35:15.912 160 11530.98 180.17 52552.52 88888.00 2018-06-09 08:35:16.412 160 11531.01 180.11 52552.49 88888.00 2018-06-09 08:35:16.912 160 11531.02 180.12 52552.51 88888.00 2018-06-09 08:35:17.412 160 11531.00 180.15 52552.51 88888.00 2018-06-09 08:35:17.912 160 11531.00 180.14 52552.53 88888.00 2018-06-09 08:35:18.412 160 11530.98 180.15 52552.53 88888.00 2018-06-09 08:35:18.912 160 11531.01 180.16 52552.53 88888.00 2018-06-09 08:35:19.412 160 11531.02 180.12 52552.54 88888.00 2018-06-09 08:35:19.912 160 11531.01 180.12 52552.56 88888.00 2018-06-09 08:35:20.412 160 11531.04 180.12 52552.53 88888.00 2018-06-09 08:35:20.912 160 11531.01 180.05 52552.50 88888.00 2018-06-09 08:35:21.412 160 11531.00 180.04 52552.52 88888.00 2018-06-09 08:35:21.912 160 11531.04 180.04 52552.54 88888.00 2018-06-09 08:35:22.412 160 11531.02 180.01 52552.53 88888.00 2018-06-09 08:35:22.912 160 11531.03 180.04 52552.52 88888.00 2018-06-09 08:35:23.412 160 11531.11 180.04 52552.50 88888.00 2018-06-09 08:35:23.912 160 11531.15 179.98 52552.47 88888.00 2018-06-09 08:35:25.412 160 11531.07 179.93 52552.49 88888.00 2018-06-09 08:35:25.912 160 11531.03 179.93 52552.47 88888.00 2018-06-09 08:35:26.412 160 11531.09 179.95 52552.47 88888.00 2018-06-09 08:35:26.912 160 11531.08 179.89 52552.44 88888.00 2018-06-09 08:35:27.412 160 11531.09 179.92 52552.47 88888.00 2018-06-09 08:35:27.912 160 11531.11 179.95 52552.48 88888.00 2018-06-09 08:35:28.412 160 11531.12 179.90 52552.48 88888.00 2018-06-09 08:35:28.912 160 11531.12 179.88 52552.44 88888.00 2018-06-09 08:35:29.412 160 11531.12 179.86 52552.43 88888.00 2018-06-09 08:35:29.912 160 11531.12 179.85 52552.43 88888.00 2018-06-09 08:35:30.412 160 11531.07 179.83 52552.44 88888.00 2018-06-09 08:35:30.912 160 11531.09 179.77 52552.45 88888.00 2018-06-09 08:35:31.412 160 11531.07 179.76 52552.47 88888.00 2018-06-09 08:35:31.912 160 11531.03 179.72 52552.47 88888.00 2018-06-09 08:35:32.412 160 11531.06 179.69 52552.47 88888.00 2018-06-09 08:35:32.912 160 11531.01 179.71 52552.47 88888.00 2018-06-09 08:35:33.412 160 11530.99 179.67 52552.48 88888.00 2018-06-09 08:35:33.912 160 11530.98 179.66 52552.49 88888.00 2018-06-09 08:35:34.912 160 11531.00 179.67 52552.48 88888.00 2018-06-09 08:35:35.412 160 11530.99 179.67 52552.48 88888.00 2018-06-09 08:35:35.912 160 11530.99 179.62 52552.51 88888.00 2018-06-09 08:35:36.412 160 11530.95 179.58 52552.51 88888.00 2018-06-09 08:35:36.912 160 11530.91 179.63 52552.52 88888.00 2018-06-09 08:35:37.412 160 11530.91 179.63 52552.56 88888.00 2018-06-09 08:35:37.912 160 11530.95 179.62 52552.53 88888.00 2018-06-09 08:35:38.412 160 11530.98 179.62 52552.50 88888.00 2018-06-09 08:35:38.912 160 11530.95 179.57 52552.51 88888.00 2018-06-09 08:35:39.412 160 11530.95 179.58 52552.50 88888.00 2018-06-09 08:35:39.912 160 11530.98 179.65 52552.52 88888.00 2018-06-09 08:35:40.412 160 11530.95 179.68 52552.52 88888.00 2018-06-09 08:35:40.912 160 11530.93 179.75 52552.51 88888.00 2018-06-09 08:35:41.412 160 11530.93 179.73 52552.51 88888.00 2018-06-09 08:35:41.912 160 11530.93 179.75 52552.53 88888.00 2018-06-09 08:35:42.412 160 11530.94 179.77 52552.53 88888.00 2018-06-09 08:35:42.912 160 11530.95 179.77 52552.54 88888.00 2018-06-09 08:35:43.412 160 11530.96 179.75 52552.53 88888.00 2018-06-09 08:35:43.912 160 11530.94 179.76 52552.51 88888.00 2018-06-09 08:35:44.912 160 11530.87 179.71 52552.51 88888.00 2018-06-09 08:35:45.412 160 11530.89 179.70 52552.49 88888.00 2018-06-09 08:35:45.912 160 11530.91 179.69 52552.51 88888.00 2018-06-09 08:35:46.412 160 11530.94 179.66 52552.50 88888.00 2018-06-09 08:35:46.912 160 11530.99 179.65 52552.45 88888.00 2018-06-09 08:35:47.412 160 11530.93 179.69 52552.43 88888.00 2018-06-09 08:35:47.912 160 11530.93 179.72 52552.42 88888.00 2018-06-09 08:35:48.412 160 11530.92 179.71 52552.44 88888.00 2018-06-09 08:35:48.912 160 11530.93 179.69 52552.48 88888.00 2018-06-09 08:35:49.412 160 11530.92 179.70 52552.53 88888.00 2018-06-09 08:35:49.912 160 11530.93 179.71 52552.53 88888.00 2018-06-09 08:35:50.412 160 11530.94 179.70 52552.49 88888.00 2018-06-09 08:35:50.912 160 11530.91 179.71 52552.48 88888.00 2018-06-09 08:35:51.412 160 11530.84 179.70 52552.47 88888.00 2018-06-09 08:35:51.912 160 11530.85 179.72 52552.42 88888.00 2018-06-09 08:35:52.412 160 11530.92 179.76 52552.41 88888.00 2018-06-09 08:35:52.912 160 11530.93 179.73 52552.40 88888.00 2018-06-09 08:35:53.412 160 11530.95 179.73 52552.41 88888.00 2018-06-09 08:35:53.912 160 11530.93 179.76 52552.44 88888.00 2018-06-09 08:35:54.412 160 11530.96 179.76 52552.45 88888.00 2018-06-09 08:35:54.912 160 11531.01 179.73 52552.42 88888.00 2018-06-09 08:35:55.412 160 11531.00 179.73 52552.48 88888.00 2018-06-09 08:35:55.912 160 11530.99 179.76 52552.54 88888.00 2018-06-09 08:35:56.412 160 11530.99 179.73 52552.56 88888.00 2018-06-09 08:35:56.912 160 11530.96 179.73 52552.59 88888.00 2018-06-09 08:35:57.412 160 11531.00 179.77 52552.60 88888.00 2018-06-09 08:35:57.912 160 11530.99 179.79 52552.58 88888.00 2018-06-09 08:35:58.412 160 11530.98 179.80 52552.54 88888.00 2018-06-09 08:35:58.912 160 11531.01 179.79 52552.53 88888.00 2018-06-09 08:35:59.412 160 11530.95 179.76 52552.48 88888.00 2018-06-09 08:35:59.912 160 11530.94 179.77 52552.44 88888.00 2018-06-09 08:36:00.412 160 11530.96 179.77 52552.47 88888.00 2018-06-09 08:36:00.912 160 11530.95 179.78 52552.51 88888.00 2018-06-09 08:36:01.412 160 11530.93 179.78 52552.54 88888.00 2018-06-09 08:36:01.912 160 11530.93 179.77 52552.57 88888.00 2018-06-09 08:36:02.912 160 11530.98 179.81 52552.58 88888.00 2018-06-09 08:36:03.412 160 11530.99 179.86 52552.58 88888.00 2018-06-09 08:36:03.912 160 11530.93 179.85 52552.52 88888.00 2018-06-09 08:36:04.412 160 11530.92 179.82 52552.51 88888.00 2018-06-09 08:36:04.912 160 11530.94 179.86 52552.53 88888.00 2018-06-09 08:36:05.412 160 11530.96 179.85 52552.53 88888.00 2018-06-09 08:36:05.912 160 11530.95 179.86 52552.59 88888.00 2018-06-09 08:36:06.412 160 11530.91 179.81 52552.62 88888.00 2018-06-09 08:36:06.912 160 11530.86 179.82 52552.62 88888.00 2018-06-09 08:36:07.412 160 11530.91 179.82 52552.61 88888.00 2018-06-09 08:36:07.912 160 11530.93 179.83 52552.62 88888.00 2018-06-09 08:36:08.412 160 11530.91 179.83 52552.61 88888.00 2018-06-09 08:36:08.912 160 11530.87 179.82 52552.61 88888.00 2018-06-09 08:36:09.412 160 11530.89 179.80 52552.62 88888.00 2018-06-09 08:36:09.912 160 11530.92 179.83 52552.57 88888.00 2018-06-09 08:36:10.412 160 11530.90 179.89 52552.58 88888.00 2018-06-09 08:36:10.912 160 11530.85 179.87 52552.61 88888.00 2018-06-09 08:36:11.412 160 11530.87 179.86 52552.59 88888.00 2018-06-09 08:36:11.912 160 11530.89 179.85 52552.59 88888.00 2018-06-09 08:36:12.412 160 11530.90 179.86 52552.59 88888.00 2018-06-09 08:36:12.912 160 11530.86 179.92 52552.59 88888.00 2018-06-09 08:36:13.412 160 11530.84 179.89 52552.60 88888.00 2018-06-09 08:36:13.912 160 11530.87 179.86 52552.58 88888.00 2018-06-09 08:36:14.412 160 11530.87 179.86 52552.56 88888.00 2018-06-09 08:36:14.912 160 11530.85 179.87 52552.57 88888.00 2018-06-09 08:36:15.412 160 11530.83 179.87 52552.56 88888.00 2018-06-09 08:36:15.912 160 11530.84 179.87 52552.54 88888.00 2018-06-09 08:36:16.412 160 11530.83 179.89 52552.53 88888.00 2018-06-09 08:36:16.912 160 11530.78 179.92 52552.56 88888.00 2018-06-09 08:36:17.412 160 11530.78 179.93 52552.57 88888.00 2018-06-09 08:36:17.912 160 11530.78 179.88 52552.57 88888.00 2018-06-09 08:36:18.412 160 11530.77 179.87 52552.59 88888.00 2018-06-09 08:36:18.912 160 11530.76 179.90 52552.62 88888.00 2018-06-09 08:36:19.412 160 11530.76 179.93 52552.61 88888.00 2018-06-09 08:36:19.912 160 11530.74 179.96 52552.62 88888.00 2018-06-09 08:36:20.412 160 11530.72 179.91 52552.65 88888.00 2018-06-09 08:36:20.912 160 11530.68 179.87 52552.63 88888.00 2018-06-09 08:36:21.412 160 11530.71 179.88 52552.66 88888.00 2018-06-09 08:36:21.912 160 11530.71 179.92 52552.61 88888.00 2018-06-09 08:36:22.412 160 11530.67 179.91 52552.61 88888.00 2018-06-09 08:36:22.912 160 11530.65 179.93 52552.65 88888.00 2018-06-09 08:36:23.412 160 11530.66 179.96 52552.65 88888.00 2018-06-09 08:36:23.912 160 11530.64 179.97 52552.66 88888.00 2018-06-09 08:36:24.412 160 11530.64 179.98 52552.65 88888.00 2018-06-09 08:36:24.912 160 11530.67 179.96 52552.61 88888.00 2018-06-09 08:36:25.412 160 11530.68 180.00 52552.62 88888.00 2018-06-09 08:36:25.912 160 11530.63 180.01 52552.62 88888.00 2018-06-09 08:36:26.412 160 11530.61 179.97 52552.62 88888.00 2018-06-09 08:36:26.912 160 11530.64 179.93 52552.61 88888.00 2018-06-09 08:36:27.412 160 11530.61 179.97 52552.59 88888.00 2018-06-09 08:36:27.912 160 11530.64 180.02 52552.62 88888.00 2018-06-09 08:36:28.412 160 11530.66 180.00 52552.63 88888.00 2018-06-09 08:36:28.912 160 11530.68 180.04 52552.62 88888.00 2018-06-09 08:36:29.412 160 11530.68 180.04 52552.63 88888.00 2018-06-09 08:36:29.912 160 11530.67 180.02 52552.63 88888.00 2018-06-09 08:36:30.412 160 11530.66 180.04 52552.63 88888.00 2018-06-09 08:36:30.912 160 11530.64 180.05 52552.63 88888.00 2018-06-09 08:36:31.412 160 11530.72 180.06 52552.62 88888.00 2018-06-09 08:36:31.912 160 11530.71 180.11 52552.62 88888.00 2018-06-09 08:36:32.412 160 11530.73 180.16 52552.63 88888.00 2018-06-09 08:36:32.912 160 11530.71 180.17 52552.62 88888.00 2018-06-09 08:36:33.412 160 11530.76 180.14 52552.60 88888.00 2018-06-09 08:36:33.912 160 11530.74 180.12 52552.60 88888.00 2018-06-09 08:36:34.412 160 11530.76 180.14 52552.60 88888.00 2018-06-09 08:36:34.912 160 11530.78 180.14 52552.59 88888.00 2018-06-09 08:36:35.412 160 11530.75 180.10 52552.59 88888.00 2018-06-09 08:36:36.412 160 11530.76 180.06 52552.53 88888.00 2018-06-09 08:36:36.912 160 11530.71 180.05 52552.48 88888.00 2018-06-09 08:36:37.412 160 11530.73 180.10 52552.48 88888.00 2018-06-09 08:36:37.912 160 11530.78 180.09 52552.49 88888.00 2018-06-09 08:36:38.412 160 11530.78 180.08 52552.54 88888.00 2018-06-09 08:36:38.912 160 11530.77 180.14 52552.54 88888.00 2018-06-09 08:36:39.412 160 11530.76 180.12 52552.51 88888.00 2018-06-09 08:36:39.912 160 11530.83 180.17 52552.51 88888.00 2018-06-09 08:36:40.412 160 11530.84 180.21 52552.52 88888.00 2018-06-09 08:36:40.912 160 11530.84 180.18 52552.54 88888.00 2018-06-09 08:36:41.412 160 11530.82 180.18 52552.53 88888.00 2018-06-09 08:36:41.912 160 11530.83 180.17 52552.53 88888.00 2018-06-09 08:36:42.412 160 11530.83 180.18 52552.53 88888.00 2018-06-09 08:36:42.912 160 11530.82 180.24 52552.52 88888.00 2018-06-09 08:36:43.412 160 11530.82 180.20 52552.54 88888.00 2018-06-09 08:36:43.912 160 11530.84 180.16 52552.54 88888.00 2018-06-09 08:36:44.412 160 11530.85 180.15 52552.53 88888.00 2018-06-09 08:36:44.912 160 11530.84 180.16 52552.54 88888.00 2018-06-09 08:36:45.412 160 11530.85 180.15 52552.53 88888.00 2018-06-09 08:36:46.412 160 11530.96 180.15 52552.56 88888.00 2018-06-09 08:36:46.912 160 11530.99 180.16 52552.52 88888.00 2018-06-09 08:36:47.412 160 11530.99 180.17 52552.51 88888.00 2018-06-09 08:36:47.912 160 11531.01 180.18 52552.53 88888.00 2018-06-09 08:36:48.412 160 11530.98 180.14 52552.54 88888.00 2018-06-09 08:36:48.912 160 11530.98 180.15 52552.53 88888.00 2018-06-09 08:36:49.412 160 11530.99 180.16 52552.53 88888.00 2018-06-09 08:36:49.912 160 11531.01 180.18 52552.56 88888.00 2018-06-09 08:36:50.412 160 11530.99 180.18 52552.53 88888.00 2018-06-09 08:36:50.912 160 11530.99 180.22 52552.51 88888.00 2018-06-09 08:36:51.412 160 11530.95 180.24 52552.49 88888.00 2018-06-09 08:36:51.912 160 11530.98 180.19 52552.50 88888.00 2018-06-09 08:36:52.412 160 11531.02 180.19 52552.48 88888.00 2018-06-09 08:36:52.912 160 11531.03 180.16 52552.48 88888.00 2018-06-09 08:36:53.412 160 11531.00 180.19 52552.48 88888.00 2018-06-09 08:36:53.912 160 11531.02 180.21 52552.45 88888.00 2018-06-09 08:36:54.412 160 11531.00 180.20 52552.43 88888.00 2018-06-09 08:36:54.912 160 11531.02 180.18 52552.41 88888.00 2018-06-09 08:36:55.412 160 11531.09 180.18 52552.41 88888.00 2018-06-09 08:36:56.412 160 11531.06 180.15 52552.44 88888.00 2018-06-09 08:36:56.912 160 11531.06 180.10 52552.47 88888.00 2018-06-09 08:36:57.412 160 11531.10 180.11 52552.48 88888.00 2018-06-09 08:36:57.912 160 11531.10 180.12 52552.47 88888.00 2018-06-09 08:36:58.412 160 11531.11 180.14 52552.49 88888.00 2018-06-09 08:36:58.912 160 11531.09 180.08 52552.45 88888.00 2018-06-09 08:36:59.412 160 11531.06 180.08 52552.47 88888.00 2018-06-09 08:36:59.912 160 11531.02 180.12 52552.48 88888.00 2018-06-09 08:37:00.412 160 11531.03 180.11 52552.47 88888.00 2018-06-09 08:37:00.912 160 11531.01 180.11 52552.49 88888.00 2018-06-09 08:37:01.412 160 11530.99 180.09 52552.51 88888.00 2018-06-09 08:37:01.912 160 11531.00 180.07 52552.50 88888.00 2018-06-09 08:37:02.412 160 11531.00 180.05 52552.49 88888.00 2018-06-09 08:37:02.912 160 11531.00 180.07 52552.49 88888.00 2018-06-09 08:37:03.412 160 11530.95 180.06 52552.47 88888.00 2018-06-09 08:37:03.912 160 11530.94 180.06 52552.43 88888.00 2018-06-09 08:37:04.412 160 11530.94 180.10 52552.43 88888.00 2018-06-09 08:37:04.912 160 11530.94 180.10 52552.47 88888.00 2018-06-09 08:37:05.412 160 11530.96 180.08 52552.47 88888.00 2018-06-09 08:37:05.912 160 11530.99 180.09 52552.48 88888.00 2018-06-09 08:37:06.412 160 11530.98 180.07 52552.51 88888.00 2018-06-09 08:37:06.912 160 11530.96 180.01 52552.52 88888.00 2018-06-09 08:37:07.412 160 11530.93 180.09 52552.53 88888.00 2018-06-09 08:37:07.912 160 11530.95 180.09 52552.52 88888.00 2018-06-09 08:37:08.412 160 11530.91 180.09 52552.53 88888.00 2018-06-09 08:37:08.912 160 11530.91 180.09 52552.59 88888.00 2018-06-09 08:37:09.412 160 11530.91 180.08 52552.58 88888.00 2018-06-09 08:37:09.912 160 11530.90 180.05 52552.53 88888.00 2018-06-09 08:37:10.412 160 11530.86 180.07 52552.53 88888.00 2018-06-09 08:37:10.912 160 11530.86 180.05 52552.56 88888.00 2018-06-09 08:37:11.412 160 11530.90 180.07 52552.57 88888.00 2018-06-09 08:37:11.912 160 11530.87 180.11 52552.61 88888.00 2018-06-09 08:37:12.412 160 11530.83 180.07 52552.62 88888.00 2018-06-09 08:37:12.912 160 11530.82 180.08 52552.61 88888.00 2018-06-09 08:37:13.412 160 11530.82 180.09 52552.61 88888.00 2018-06-09 08:37:13.912 160 11530.83 180.10 52552.63 88888.00 2018-06-09 08:37:14.412 160 11530.83 180.09 52552.62 88888.00 2018-06-09 08:37:14.912 160 11530.84 180.08 52552.59 88888.00 2018-06-09 08:37:15.412 160 11530.82 180.11 52552.61 88888.00 2018-06-09 08:37:15.912 160 11530.77 180.09 52552.60 88888.00 2018-06-09 08:37:16.412 160 11530.78 180.11 52552.60 88888.00 2018-06-09 08:37:16.912 160 11530.74 180.11 52552.61 88888.00 2018-06-09 08:37:17.412 160 11530.73 180.20 52552.59 88888.00 2018-06-09 08:37:17.912 160 11530.72 180.22 52552.60 88888.00 2018-06-09 08:37:18.412 160 11530.71 180.25 52552.61 88888.00 2018-06-09 08:37:18.912 160 11530.68 180.22 52552.63 88888.00 2018-06-09 08:37:19.412 160 11530.67 180.26 52552.60 88888.00 2018-06-09 08:37:19.912 160 11530.69 180.26 52552.58 88888.00 2018-06-09 08:37:20.412 160 11530.72 180.26 52552.59 88888.00 2018-06-09 08:37:20.912 160 11530.72 180.28 52552.57 88888.00 2018-06-09 08:37:21.412 160 11530.68 180.35 52552.57 88888.00 2018-06-09 08:37:21.912 160 11530.59 180.41 52552.57 88888.00 2018-06-09 08:37:22.412 160 11530.58 180.44 52552.57 88888.00 2018-06-09 08:37:22.912 160 11530.64 180.45 52552.59 88888.00 2018-06-09 08:37:23.412 160 11530.57 180.44 52552.59 88888.00 2018-06-09 08:37:23.912 160 11530.58 180.43 52552.59 88888.00 2018-06-09 08:37:24.412 160 11530.58 180.40 52552.56 88888.00 2018-06-09 08:37:24.912 160 11530.63 180.47 52552.53 88888.00 2018-06-09 08:37:25.412 160 11530.66 180.49 52552.51 88888.00 2018-06-09 08:37:25.912 160 11530.61 180.53 52552.53 88888.00 2018-06-09 08:37:26.412 160 11530.67 180.54 52552.57 88888.00 2018-06-09 08:37:26.912 160 11530.67 180.50 52552.57 88888.00 2018-06-09 08:37:27.412 160 11530.65 180.53 52552.60 88888.00 2018-06-09 08:37:27.912 160 11530.66 180.57 52552.60 88888.00 2018-06-09 08:37:28.412 160 11530.61 180.63 52552.58 88888.00 2018-06-09 08:37:28.912 160 11530.64 180.66 52552.56 88888.00 2018-06-09 08:37:29.412 160 11530.68 180.67 52552.60 88888.00 2018-06-09 08:37:29.912 160 11530.67 180.68 52552.62 88888.00 2018-06-09 08:37:30.412 160 11530.68 180.67 52552.60 88888.00 2018-06-09 08:37:30.912 160 11530.69 180.66 52552.60 88888.00 2018-06-09 08:37:31.412 160 11530.69 180.68 52552.60 88888.00 2018-06-09 08:37:31.912 160 11530.75 180.73 52552.60 88888.00 2018-06-09 08:37:32.412 160 11530.75 180.68 52552.58 88888.00 2018-06-09 08:37:32.912 160 11530.73 180.66 52552.62 88888.00 2018-06-09 08:37:33.412 160 11530.75 180.67 52552.62 88888.00 2018-06-09 08:37:33.912 160 11530.75 180.70 52552.61 88888.00 2018-06-09 08:37:34.412 160 11530.75 180.65 52552.59 88888.00 2018-06-09 08:37:34.912 160 11530.75 180.66 52552.57 88888.00 2018-06-09 08:37:35.412 160 11530.78 180.72 52552.60 88888.00 2018-06-09 08:37:35.912 160 11530.85 180.72 52552.59 88888.00 2018-06-09 08:37:36.413 160 11530.89 180.75 52552.59 88888.00 2018-06-09 08:37:36.913 160 11530.85 180.77 52552.57 88888.00 2018-06-09 08:37:37.413 160 11530.84 180.80 52552.56 88888.00 2018-06-09 08:37:37.913 160 11530.89 180.80 52552.56 88888.00 2018-06-09 08:37:38.413 160 11530.89 180.83 52552.56 88888.00 2018-06-09 08:37:38.913 160 11530.91 180.78 52552.56 88888.00 2018-06-09 08:37:39.413 160 11530.91 180.82 52552.58 88888.00 2018-06-09 08:37:39.913 160 11530.89 180.80 52552.56 88888.00 2018-06-09 08:37:40.413 160 11530.84 180.77 52552.53 88888.00 2018-06-09 08:37:40.913 160 11530.91 180.79 52552.56 88888.00 2018-06-09 08:37:41.413 160 11530.92 180.84 52552.53 88888.00 2018-06-09 08:37:41.913 160 11530.95 180.85 52552.56 88888.00 2018-06-09 08:37:42.413 160 11530.93 180.85 52552.58 88888.00 2018-06-09 08:37:42.913 160 11530.94 180.85 52552.57 88888.00 2018-06-09 08:37:43.413 160 11530.95 180.77 52552.54 88888.00 2018-06-09 08:37:43.913 160 11530.99 180.74 52552.52 88888.00 2018-06-09 08:37:44.413 160 11531.00 180.78 52552.51 88888.00 2018-06-09 08:37:44.913 160 11531.01 180.77 52552.50 88888.00 2018-06-09 08:37:45.413 160 11530.99 180.79 52552.49 88888.00 2018-06-09 08:37:45.913 160 11531.02 180.78 52552.50 88888.00 2018-06-09 08:37:46.413 160 11531.02 180.82 52552.48 88888.00 2018-06-09 08:37:46.913 160 11531.04 180.78 52552.49 88888.00 2018-06-09 08:37:47.413 160 11531.00 180.75 52552.50 88888.00 2018-06-09 08:37:47.913 160 11530.95 180.76 52552.47 88888.00 2018-06-09 08:37:48.413 160 11530.96 180.79 52552.44 88888.00 2018-06-09 08:37:48.913 160 11530.98 180.84 52552.40 88888.00 2018-06-09 08:37:49.413 160 11531.01 180.82 52552.42 88888.00 2018-06-09 08:37:49.913 160 11531.02 180.85 52552.41 88888.00 2018-06-09 08:37:50.413 160 11531.03 180.84 52552.40 88888.00 2018-06-09 08:37:50.913 160 11531.09 180.80 52552.42 88888.00 2018-06-09 08:37:51.413 160 11531.08 180.74 52552.44 88888.00 2018-06-09 08:37:51.913 160 11531.08 180.74 52552.41 88888.00 2018-06-09 08:37:52.413 160 11531.11 180.78 52552.48 88888.00 2018-06-09 08:37:52.913 160 11531.16 180.83 52552.50 88888.00 2018-06-09 08:37:53.413 160 11531.15 180.78 52552.50 88888.00 2018-06-09 08:37:53.913 160 11531.12 180.77 52552.45 88888.00 2018-06-09 08:37:54.413 160 11531.11 180.76 52552.44 88888.00 2018-06-09 08:37:54.913 160 11531.11 180.76 52552.45 88888.00 2018-06-09 08:37:55.413 160 11531.04 180.80 52552.49 88888.00 2018-06-09 08:37:55.913 160 11531.03 180.79 52552.51 88888.00 2018-06-09 08:37:56.413 160 11531.07 180.79 52552.50 88888.00 2018-06-09 08:37:56.913 160 11531.10 180.82 52552.48 88888.00 2018-06-09 08:37:57.913 160 11531.12 180.74 52552.44 88888.00 2018-06-09 08:37:58.413 160 11531.08 180.80 52552.44 88888.00 2018-06-09 08:37:58.913 160 11531.03 180.80 52552.44 88888.00 2018-06-09 08:37:59.413 160 11531.04 180.80 52552.44 88888.00 2018-06-09 08:37:59.913 160 11531.04 180.79 52552.48 88888.00 2018-06-09 08:38:00.413 160 11531.02 180.79 52552.53 88888.00 2018-06-09 08:38:00.913 160 11531.03 180.76 52552.54 88888.00 2018-06-09 08:38:01.413 160 11531.02 180.75 52552.52 88888.00 2018-06-09 08:38:01.913 160 11531.04 180.77 52552.51 88888.00 2018-06-09 08:38:02.413 160 11531.09 180.80 52552.50 88888.00 2018-06-09 08:38:02.913 160 11531.06 180.84 52552.49 88888.00 2018-06-09 08:38:03.413 160 11531.02 180.84 52552.53 88888.00 2018-06-09 08:38:03.913 160 11530.99 180.82 52552.58 88888.00 2018-06-09 08:38:04.413 160 11531.02 180.82 52552.52 88888.00 2018-06-09 08:38:04.913 160 11531.06 180.78 52552.49 88888.00 2018-06-09 08:38:05.413 160 11531.02 180.78 52552.50 88888.00 2018-06-09 08:38:05.913 160 11531.01 180.85 52552.51 88888.00 2018-06-09 08:38:06.413 160 11531.01 180.87 52552.52 88888.00 2018-06-09 08:38:06.913 160 11531.04 180.87 52552.53 88888.00 2018-06-09 08:38:07.913 160 11531.00 180.86 52552.51 88888.00 2018-06-09 08:38:08.413 160 11531.03 180.88 52552.51 88888.00 2018-06-09 08:38:08.913 160 11531.00 180.88 52552.50 88888.00 2018-06-09 08:38:09.413 160 11530.94 180.85 52552.50 88888.00 2018-06-09 08:38:09.913 160 11530.93 180.89 52552.49 88888.00 2018-06-09 08:38:10.413 160 11530.92 180.87 52552.52 88888.00 2018-06-09 08:38:10.913 160 11530.94 180.85 52552.49 88888.00 2018-06-09 08:38:11.413 160 11530.93 180.85 52552.49 88888.00 2018-06-09 08:38:11.913 160 11530.95 180.86 52552.50 88888.00 2018-06-09 08:38:12.413 160 11530.95 180.92 52552.51 88888.00 2018-06-09 08:38:12.913 160 11530.98 180.93 52552.51 88888.00 2018-06-09 08:38:13.413 160 11530.94 180.91 52552.51 88888.00 2018-06-09 08:38:13.913 160 11530.94 180.94 52552.47 88888.00 2018-06-09 08:38:14.413 160 11530.93 180.94 52552.44 88888.00 2018-06-09 08:38:14.913 160 11530.93 180.93 52552.45 88888.00 2018-06-09 08:38:15.413 160 11530.98 180.94 52552.45 88888.00 2018-06-09 08:38:15.913 160 11530.93 180.97 52552.45 88888.00 2018-06-09 08:38:16.413 160 11530.90 180.97 52552.44 88888.00 2018-06-09 08:38:16.913 160 11530.89 181.01 52552.43 88888.00 2018-06-09 08:38:17.913 160 11530.91 181.03 52552.53 88888.00 2018-06-09 08:38:18.413 160 11530.90 181.05 52552.50 88888.00 2018-06-09 08:38:18.913 160 11530.92 181.07 52552.49 88888.00 2018-06-09 08:38:19.413 160 11530.90 181.04 52552.50 88888.00 2018-06-09 08:38:19.913 160 11530.94 181.04 52552.45 88888.00 2018-06-09 08:38:20.413 160 11530.94 181.04 52552.45 88888.00 2018-06-09 08:38:20.913 160 11530.93 181.08 52552.45 88888.00 2018-06-09 08:38:21.413 160 11530.92 181.07 52552.49 88888.00 2018-06-09 08:38:21.913 160 11530.94 181.06 52552.48 88888.00 2018-06-09 08:38:22.413 160 11530.98 181.06 52552.45 88888.00 2018-06-09 08:38:22.913 160 11530.98 181.05 52552.43 88888.00 2018-06-09 08:38:23.413 160 11530.98 181.05 52552.39 88888.00 2018-06-09 08:38:23.913 160 11530.96 181.06 52552.39 88888.00 2018-06-09 08:38:24.413 160 11530.95 181.05 52552.43 88888.00 2018-06-09 08:38:24.913 160 11530.98 181.06 52552.43 88888.00 2018-06-09 08:38:25.913 160 11530.99 181.08 52552.41 88888.00 2018-06-09 08:38:26.413 160 11530.94 181.09 52552.39 88888.00 2018-06-09 08:38:26.913 160 11530.93 181.11 52552.42 88888.00 2018-06-09 08:38:27.413 160 11530.95 181.13 52552.43 88888.00 2018-06-09 08:38:27.913 160 11531.00 181.16 52552.41 88888.00 2018-06-09 08:38:28.413 160 11531.00 181.14 52552.41 88888.00 2018-06-09 08:38:28.913 160 11531.02 181.13 52552.39 88888.00 2018-06-09 08:38:29.413 160 11531.04 181.16 52552.39 88888.00 2018-06-09 08:38:29.913 160 11531.02 181.16 52552.42 88888.00 2018-06-09 08:38:30.413 160 11530.99 181.18 52552.43 88888.00 2018-06-09 08:38:30.913 160 11530.93 181.20 52552.43 88888.00 2018-06-09 08:38:31.413 160 11530.95 181.25 52552.40 88888.00 2018-06-09 08:38:31.913 160 11531.01 181.23 52552.38 88888.00 2018-06-09 08:38:32.413 160 11531.03 181.16 52552.36 88888.00 2018-06-09 08:38:32.913 160 11531.03 181.18 52552.35 88888.00 2018-06-09 08:38:33.413 160 11531.02 181.24 52552.33 88888.00 2018-06-09 08:38:33.913 160 11531.00 181.22 52552.32 88888.00 2018-06-09 08:38:34.413 160 11530.98 181.20 52552.32 88888.00 2018-06-09 08:38:34.913 160 11531.00 181.21 52552.34 88888.00 2018-06-09 08:38:35.413 160 11530.96 181.22 52552.31 88888.00 2018-06-09 08:38:35.913 160 11530.95 181.22 52552.33 88888.00 2018-06-09 08:38:36.413 160 11530.96 181.23 52552.33 88888.00 2018-06-09 08:38:36.913 160 11530.96 181.17 52552.36 88888.00 2018-06-09 08:38:37.413 160 11530.99 181.21 52552.33 88888.00 2018-06-09 08:38:37.913 160 11531.00 181.17 52552.33 88888.00 2018-06-09 08:38:38.413 160 11531.03 181.22 52552.34 88888.00 2018-06-09 08:38:38.913 160 11531.01 181.22 52552.35 88888.00 2018-06-09 08:38:39.413 160 11531.02 181.16 52552.38 88888.00 2018-06-09 08:38:39.913 160 11530.96 181.18 52552.40 88888.00 2018-06-09 08:38:40.413 160 11530.99 181.16 52552.35 88888.00 2018-06-09 08:38:40.913 160 11531.00 181.16 52552.32 88888.00 2018-06-09 08:38:41.413 160 11530.98 181.20 52552.28 88888.00 2018-06-09 08:38:41.913 160 11530.95 181.16 52552.27 88888.00 2018-06-09 08:38:42.413 160 11530.95 181.16 52552.26 88888.00 2018-06-09 08:38:42.913 160 11530.96 181.16 52552.26 88888.00 2018-06-09 08:38:43.413 160 11531.00 181.13 52552.30 88888.00 2018-06-09 08:38:43.913 160 11531.01 181.17 52552.32 88888.00 2018-06-09 08:38:44.413 160 11530.99 181.13 52552.33 88888.00 2018-06-09 08:38:44.913 160 11530.94 181.11 52552.35 88888.00 2018-06-09 08:38:45.413 160 11530.94 181.11 52552.35 88888.00 2018-06-09 08:38:45.913 160 11530.91 181.16 52552.36 88888.00 2018-06-09 08:38:46.413 160 11530.93 181.17 52552.38 88888.00 2018-06-09 08:38:46.913 160 11530.94 181.16 52552.36 88888.00 2018-06-09 08:38:47.413 160 11530.91 181.21 52552.32 88888.00 2018-06-09 08:38:47.913 160 11530.92 181.18 52552.30 88888.00 2018-06-09 08:38:48.413 160 11530.90 181.16 52552.30 88888.00 2018-06-09 08:38:48.913 160 11530.89 181.16 52552.28 88888.00 2018-06-09 08:38:49.413 160 11530.90 181.14 52552.26 88888.00 2018-06-09 08:38:49.913 160 11530.93 181.14 52552.25 88888.00 2018-06-09 08:38:50.413 160 11530.99 181.13 52552.25 88888.00 2018-06-09 08:38:50.913 160 11530.95 181.09 52552.30 88888.00 2018-06-09 08:38:51.413 160 11530.93 181.13 52552.28 88888.00 2018-06-09 08:38:51.913 160 11530.94 181.17 52552.27 88888.00 2018-06-09 08:38:52.413 160 11530.98 181.20 52552.28 88888.00 2018-06-09 08:38:52.913 160 11530.92 181.23 52552.30 88888.00 2018-06-09 08:38:53.413 160 11530.91 181.23 52552.31 88888.00 2018-06-09 08:38:53.913 160 11530.92 181.23 52552.31 88888.00 2018-06-09 08:38:54.413 160 11530.91 181.24 52552.30 88888.00 2018-06-09 08:38:54.913 160 11530.90 181.26 52552.31 88888.00 2018-06-09 08:38:55.413 160 11530.89 181.25 52552.26 88888.00 2018-06-09 08:38:55.913 160 11530.91 181.23 52552.26 88888.00 2018-06-09 08:38:56.413 160 11530.86 181.31 52552.26 88888.00 2018-06-09 08:38:56.913 160 11530.87 181.26 52552.27 88888.00 2018-06-09 08:38:57.413 160 11530.92 181.26 52552.26 88888.00 2018-06-09 08:38:57.913 160 11530.94 181.25 52552.27 88888.00 2018-06-09 08:38:58.413 160 11530.91 181.26 52552.30 88888.00 2018-06-09 08:38:58.913 160 11530.86 181.31 52552.28 88888.00 2018-06-09 08:38:59.413 160 11530.89 181.32 52552.32 88888.00 2018-06-09 08:38:59.913 160 11530.84 181.37 52552.38 88888.00 2018-06-09 08:39:00.413 160 11530.84 181.40 52552.33 88888.00 2018-06-09 08:39:00.913 160 11530.89 181.41 52552.32 88888.00 2018-06-09 08:39:01.413 160 11530.86 181.38 52552.35 88888.00 2018-06-09 08:39:01.913 160 11530.85 181.40 52552.35 88888.00 2018-06-09 08:39:02.413 160 11530.81 181.36 52552.34 88888.00 2018-06-09 08:39:02.913 160 11530.80 181.34 52552.31 88888.00 2018-06-09 08:39:03.413 160 11530.84 181.34 52552.30 88888.00 2018-06-09 08:39:03.913 160 11530.87 181.38 52552.28 88888.00 2018-06-09 08:39:04.413 160 11530.89 181.40 52552.30 88888.00 2018-06-09 08:39:04.913 160 11530.85 181.44 52552.27 88888.00 2018-06-09 08:39:05.413 160 11530.83 181.47 52552.26 88888.00 2018-06-09 08:39:05.913 160 11530.84 181.50 52552.26 88888.00 2018-06-09 08:39:06.413 160 11530.82 181.45 52552.25 88888.00 2018-06-09 08:39:06.913 160 11530.78 181.44 52552.30 88888.00 2018-06-09 08:39:07.413 160 11530.75 181.46 52552.33 88888.00 2018-06-09 08:39:07.913 160 11530.72 181.48 52552.35 88888.00 2018-06-09 08:39:08.413 160 11530.71 181.51 52552.34 88888.00 2018-06-09 08:39:09.413 160 11530.75 181.51 52552.33 88888.00 2018-06-09 08:39:09.913 160 11530.77 181.55 52552.33 88888.00 2018-06-09 08:39:10.413 160 11530.77 181.62 52552.35 88888.00 2018-06-09 08:39:10.913 160 11530.80 181.63 52552.33 88888.00 2018-06-09 08:39:11.413 160 11530.82 181.60 52552.33 88888.00 2018-06-09 08:39:11.913 160 11530.74 181.62 52552.35 88888.00 2018-06-09 08:39:12.413 160 11530.66 181.67 52552.35 88888.00 2018-06-09 08:39:12.913 160 11530.67 181.71 52552.33 88888.00 2018-06-09 08:39:13.413 160 11530.67 181.73 52552.31 88888.00 2018-06-09 08:39:13.913 160 11530.68 181.73 52552.33 88888.00 2018-06-09 08:39:14.413 160 11530.66 181.74 52552.36 88888.00 2018-06-09 08:39:14.913 160 11530.66 181.73 52552.36 88888.00 2018-06-09 08:39:15.413 160 11530.63 181.75 52552.35 88888.00 2018-06-09 08:39:15.913 160 11530.58 181.81 52552.39 88888.00 2018-06-09 08:39:16.413 160 11530.55 181.74 52552.40 88888.00 2018-06-09 08:39:16.913 160 11530.57 181.80 52552.35 88888.00 2018-06-09 08:39:17.413 160 11530.54 181.85 52552.33 88888.00 2018-06-09 08:39:17.913 160 11530.51 181.84 52552.35 88888.00 2018-06-09 08:39:18.413 160 11530.51 181.82 52552.36 88888.00 2018-06-09 08:39:18.913 160 11530.51 181.84 52552.35 88888.00 2018-06-09 08:39:19.413 160 11530.51 181.91 52552.38 88888.00 2018-06-09 08:39:19.913 160 11530.51 181.94 52552.33 88888.00 2018-06-09 08:39:20.413 160 11530.52 181.93 52552.32 88888.00 2018-06-09 08:39:20.913 160 11530.55 181.98 52552.34 88888.00 2018-06-09 08:39:21.413 160 11530.48 182.01 52552.39 88888.00 2018-06-09 08:39:21.913 160 11530.46 182.04 52552.43 88888.00 2018-06-09 08:39:22.413 160 11530.46 182.08 52552.41 88888.00 2018-06-09 08:39:22.913 160 11530.47 182.02 52552.39 88888.00 2018-06-09 08:39:23.413 160 11530.48 182.08 52552.42 88888.00 2018-06-09 08:39:23.913 160 11530.51 182.09 52552.43 88888.00 2018-06-09 08:39:24.413 160 11530.45 182.06 52552.42 88888.00 2018-06-09 08:39:24.913 160 11530.41 182.06 52552.44 88888.00 2018-06-09 08:39:25.413 160 11530.42 182.11 52552.47 88888.00 2018-06-09 08:39:25.913 160 11530.43 182.08 52552.49 88888.00 2018-06-09 08:39:26.413 160 11530.39 182.14 52552.49 88888.00 2018-06-09 08:39:26.913 160 11530.39 182.15 52552.48 88888.00 2018-06-09 08:39:27.413 160 11530.39 182.14 52552.51 88888.00 2018-06-09 08:39:27.913 160 11530.42 182.14 52552.48 88888.00 2018-06-09 08:39:28.413 160 11530.47 182.18 52552.47 88888.00 2018-06-09 08:39:28.913 160 11530.49 182.19 52552.48 88888.00 2018-06-09 08:39:29.413 160 11530.49 182.25 52552.50 88888.00 2018-06-09 08:39:29.913 160 11530.54 182.29 52552.48 88888.00 2018-06-09 08:39:30.413 160 11530.51 182.30 52552.48 88888.00 2018-06-09 08:39:30.913 160 11530.51 182.31 52552.47 88888.00 2018-06-09 08:39:31.413 160 11530.51 182.31 52552.44 88888.00 2018-06-09 08:39:31.913 160 11530.47 182.35 52552.44 88888.00 2018-06-09 08:39:32.413 160 11530.42 182.40 52552.50 88888.00 2018-06-09 08:39:32.913 160 11530.42 182.41 52552.47 88888.00 2018-06-09 08:39:33.413 160 11530.45 182.37 52552.43 88888.00 2018-06-09 08:39:33.913 160 11530.50 182.35 52552.43 88888.00 2018-06-09 08:39:34.413 160 11530.51 182.29 52552.36 88888.00 2018-06-09 08:39:34.913 160 11530.49 182.29 52552.35 88888.00 2018-06-09 08:39:35.413 160 11530.43 182.34 52552.36 88888.00 2018-06-09 08:39:35.913 160 11530.43 182.35 52552.36 88888.00 2018-06-09 08:39:36.413 160 11530.47 182.35 52552.38 88888.00 2018-06-09 08:39:36.913 160 11530.50 182.35 52552.36 88888.00 2018-06-09 08:39:37.413 160 11530.47 182.41 52552.36 88888.00 2018-06-09 08:39:37.913 160 11530.48 182.41 52552.40 88888.00 2018-06-09 08:39:38.413 160 11530.52 182.41 52552.41 88888.00 2018-06-09 08:39:38.913 160 11530.50 182.43 52552.41 88888.00 2018-06-09 08:39:39.413 160 11530.52 182.44 52552.42 88888.00 2018-06-09 08:39:39.913 160 11530.56 182.42 52552.44 88888.00 2018-06-09 08:39:40.413 160 11530.52 182.42 52552.44 88888.00 2018-06-09 08:39:40.913 160 11530.55 182.42 52552.42 88888.00 2018-06-09 08:39:41.413 160 11530.58 182.42 52552.40 88888.00 2018-06-09 08:39:41.913 160 11530.59 182.41 52552.39 88888.00 2018-06-09 08:39:42.413 160 11530.61 182.41 52552.40 88888.00 2018-06-09 08:39:42.913 160 11530.63 182.42 52552.41 88888.00 2018-06-09 08:39:43.413 160 11530.64 182.42 52552.38 88888.00 2018-06-09 08:39:43.913 160 11530.65 182.43 52552.36 88888.00 2018-06-09 08:39:44.413 160 11530.69 182.43 52552.35 88888.00 2018-06-09 08:39:44.913 160 11530.73 182.49 52552.36 88888.00 2018-06-09 08:39:45.413 160 11530.69 182.48 52552.36 88888.00 2018-06-09 08:39:45.913 160 11530.72 182.47 52552.36 88888.00 2018-06-09 08:39:46.413 160 11530.68 182.52 52552.40 88888.00 2018-06-09 08:39:46.913 160 11530.72 182.53 52552.43 88888.00 2018-06-09 08:39:47.413 160 11530.71 182.52 52552.41 88888.00 2018-06-09 08:39:47.913 160 11530.73 182.48 52552.40 88888.00 2018-06-09 08:39:48.413 160 11530.75 182.48 52552.36 88888.00 2018-06-09 08:39:48.913 160 11530.74 182.46 52552.35 88888.00 2018-06-09 08:39:49.413 160 11530.73 182.41 52552.35 88888.00 2018-06-09 08:39:49.913 160 11530.75 182.42 52552.35 88888.00 2018-06-09 08:39:50.413 160 11530.75 182.48 52552.36 88888.00 2018-06-09 08:39:50.913 160 11530.76 182.44 52552.40 88888.00 2018-06-09 08:39:51.413 160 11530.78 182.41 52552.41 88888.00 2018-06-09 08:39:51.913 160 11530.82 182.39 52552.40 88888.00 2018-06-09 08:39:52.413 160 11530.85 182.42 52552.38 88888.00 2018-06-09 08:39:52.913 160 11530.87 182.44 52552.36 88888.00 2018-06-09 08:39:53.413 160 11530.87 182.44 52552.32 88888.00 2018-06-09 08:39:53.913 160 11530.90 182.44 52552.31 88888.00 2018-06-09 08:39:54.413 160 11530.92 182.44 52552.31 88888.00 2018-06-09 08:39:54.913 160 11530.92 182.41 52552.30 88888.00 2018-06-09 08:39:55.413 160 11530.93 182.38 52552.32 88888.00 2018-06-09 08:39:55.913 160 11530.98 182.34 52552.31 88888.00 2018-06-09 08:39:56.413 160 11530.98 182.34 52552.24 88888.00 2018-06-09 08:39:56.913 160 11531.01 182.32 52552.24 88888.00 2018-06-09 08:39:57.413 160 11531.02 182.35 52552.24 88888.00 2018-06-09 08:39:57.913 160 11531.00 182.32 52552.24 88888.00 2018-06-09 08:39:58.413 160 11530.99 182.33 52552.27 88888.00 2018-06-09 08:39:58.913 160 11531.02 182.32 52552.30 88888.00 2018-06-09 08:39:59.404 160 11531.02 182.29 52552.27 88888.00 2018-06-09 08:39:59.904 160 11531.03 182.28 52552.23 88888.00 2018-06-09 08:40:00.404 160 11531.00 182.29 52552.28 88888.00 2018-06-09 08:40:00.904 160 11531.00 182.30 52552.34 88888.00 2018-06-09 08:40:01.404 160 11531.03 182.25 52552.31 88888.00 2018-06-09 08:40:01.904 160 11531.00 182.22 52552.27 88888.00 2018-06-09 08:40:02.404 160 11531.01 182.23 52552.32 88888.00 2018-06-09 08:40:02.904 160 11530.98 182.23 52552.34 88888.00 2018-06-09 08:40:03.404 160 11530.98 182.21 52552.32 88888.00 2018-06-09 08:40:03.904 160 11531.01 182.20 52552.28 88888.00 2018-06-09 08:40:04.404 160 11531.03 182.25 52552.28 88888.00 2018-06-09 08:40:04.904 160 11531.04 182.24 52552.28 88888.00 2018-06-09 08:40:05.404 160 11531.06 182.24 52552.30 88888.00 2018-06-09 08:40:05.904 160 11531.08 182.25 52552.28 88888.00 2018-06-09 08:40:06.404 160 11531.06 182.22 52552.25 88888.00 2018-06-09 08:40:06.904 160 11531.07 182.20 52552.24 88888.00 2018-06-09 08:40:07.404 160 11531.10 182.19 52552.24 88888.00 2018-06-09 08:40:07.904 160 11531.06 182.15 52552.23 88888.00 2018-06-09 08:40:08.404 160 11531.03 182.14 52552.25 88888.00 2018-06-09 08:40:09.404 160 11530.98 182.19 52552.25 88888.00 2018-06-09 08:40:09.904 160 11531.01 182.20 52552.25 88888.00 2018-06-09 08:40:10.404 160 11531.01 182.18 52552.22 88888.00 2018-06-09 08:40:10.904 160 11531.00 182.13 52552.23 88888.00 2018-06-09 08:40:11.404 160 11530.96 182.14 52552.26 88888.00 2018-06-09 08:40:11.904 160 11530.93 182.10 52552.27 88888.00 2018-06-09 08:40:12.404 160 11530.99 182.10 52552.24 88888.00 2018-06-09 08:40:12.904 160 11530.94 182.10 52552.22 88888.00 2018-06-09 08:40:13.404 160 11530.91 182.10 52552.22 88888.00 2018-06-09 08:40:13.904 160 11530.91 182.08 52552.22 88888.00 2018-06-09 08:40:14.404 160 11530.93 181.99 52552.25 88888.00 2018-06-09 08:40:14.904 160 11530.92 182.00 52552.25 88888.00 2018-06-09 08:40:15.404 160 11530.90 182.01 52552.23 88888.00 2018-06-09 08:40:15.904 160 11530.85 182.01 52552.22 88888.00 2018-06-09 08:40:16.404 160 11530.84 182.04 52552.22 88888.00 2018-06-09 08:40:16.904 160 11530.80 182.04 52552.25 88888.00 2018-06-09 08:40:17.404 160 11530.83 182.10 52552.24 88888.00 2018-06-09 08:40:17.904 160 11530.82 182.09 52552.26 88888.00 2018-06-09 08:40:18.404 160 11530.85 182.06 52552.23 88888.00 2018-06-09 08:40:18.904 160 11530.84 182.05 52552.23 88888.00 2018-06-09 08:40:19.404 160 11530.86 182.03 52552.24 88888.00 2018-06-09 08:40:19.904 160 11530.84 182.05 52552.25 88888.00 2018-06-09 08:40:20.404 160 11530.83 182.09 52552.26 88888.00 2018-06-09 08:40:20.904 160 11530.84 182.06 52552.26 88888.00 2018-06-09 08:40:21.404 160 11530.82 182.10 52552.26 88888.00 2018-06-09 08:40:21.904 160 11530.76 182.12 52552.27 88888.00 2018-06-09 08:40:22.404 160 11530.80 182.08 52552.27 88888.00 2018-06-09 08:40:22.904 160 11530.78 182.04 52552.27 88888.00 2018-06-09 08:40:23.404 160 11530.78 182.03 52552.27 88888.00 2018-06-09 08:40:23.904 160 11530.75 182.03 52552.26 88888.00 2018-06-09 08:40:24.404 160 11530.69 182.09 52552.26 88888.00 2018-06-09 08:40:24.904 160 11530.67 182.08 52552.24 88888.00 2018-06-09 08:40:25.404 160 11530.66 182.09 52552.26 88888.00 2018-06-09 08:40:25.904 160 11530.64 182.14 52552.31 88888.00 2018-06-09 08:40:26.404 160 11530.61 182.15 52552.32 88888.00 2018-06-09 08:40:26.904 160 11530.65 182.13 52552.34 88888.00 2018-06-09 08:40:27.404 160 11530.63 182.17 52552.35 88888.00 2018-06-09 08:40:27.904 160 11530.56 182.15 52552.32 88888.00 2018-06-09 08:40:28.404 160 11530.59 182.13 52552.27 88888.00 2018-06-09 08:40:28.904 160 11530.60 182.18 52552.27 88888.00 2018-06-09 08:40:29.404 160 11530.59 182.18 52552.27 88888.00 2018-06-09 08:40:29.904 160 11530.56 182.12 52552.32 88888.00 2018-06-09 08:40:30.404 160 11530.52 182.12 52552.30 88888.00 2018-06-09 08:40:30.904 160 11530.58 182.14 52552.27 88888.00 2018-06-09 08:40:31.404 160 11530.57 182.18 52552.30 88888.00 2018-06-09 08:40:31.904 160 11530.56 182.19 52552.34 88888.00 2018-06-09 08:40:32.404 160 11530.58 182.20 52552.34 88888.00 2018-06-09 08:40:32.904 160 11530.54 182.22 52552.35 88888.00 2018-06-09 08:40:33.404 160 11530.56 182.23 52552.35 88888.00 2018-06-09 08:40:33.904 160 11530.56 182.24 52552.33 88888.00 2018-06-09 08:40:34.404 160 11530.52 182.25 52552.34 88888.00 2018-06-09 08:40:34.904 160 11530.55 182.25 52552.34 88888.00 2018-06-09 08:40:35.404 160 11530.52 182.27 52552.33 88888.00 2018-06-09 08:40:35.904 160 11530.52 182.29 52552.33 88888.00 2018-06-09 08:40:36.404 160 11530.54 182.32 52552.34 88888.00 2018-06-09 08:40:36.904 160 11530.57 182.34 52552.35 88888.00 2018-06-09 08:40:37.404 160 11530.55 182.33 52552.31 88888.00 2018-06-09 08:40:37.904 160 11530.54 182.39 52552.30 88888.00 2018-06-09 08:40:38.404 160 11530.55 182.39 52552.34 88888.00 2018-06-09 08:40:38.904 160 11530.52 182.39 52552.36 88888.00 2018-06-09 08:40:39.404 160 11530.57 182.41 52552.33 88888.00 2018-06-09 08:40:39.904 160 11530.57 182.42 52552.32 88888.00 2018-06-09 08:40:40.404 160 11530.57 182.44 52552.31 88888.00 2018-06-09 08:40:40.904 160 11530.57 182.44 52552.31 88888.00 2018-06-09 08:40:41.404 160 11530.58 182.44 52552.32 88888.00 2018-06-09 08:40:41.904 160 11530.56 182.46 52552.33 88888.00 2018-06-09 08:40:42.404 160 11530.55 182.49 52552.32 88888.00 2018-06-09 08:40:42.904 160 11530.54 182.48 52552.32 88888.00 2018-06-09 08:40:43.404 160 11530.58 182.48 52552.31 88888.00 2018-06-09 08:40:43.904 160 11530.59 182.51 52552.32 88888.00 2018-06-09 08:40:44.404 160 11530.57 182.48 52552.32 88888.00 2018-06-09 08:40:44.904 160 11530.60 182.49 52552.33 88888.00 2018-06-09 08:40:45.404 160 11530.60 182.51 52552.33 88888.00 2018-06-09 08:40:45.904 160 11530.66 182.56 52552.31 88888.00 2018-06-09 08:40:46.404 160 11530.64 182.57 52552.33 88888.00 2018-06-09 08:40:46.904 160 11530.64 182.57 52552.35 88888.00 2018-06-09 08:40:47.404 160 11530.65 182.59 52552.35 88888.00 2018-06-09 08:40:47.904 160 11530.67 182.57 52552.32 88888.00 2018-06-09 08:40:48.404 160 11530.66 182.58 52552.27 88888.00 2018-06-09 08:40:48.904 160 11530.64 182.61 52552.31 88888.00 2018-06-09 08:40:49.404 160 11530.66 182.63 52552.31 88888.00 2018-06-09 08:40:49.904 160 11530.66 182.67 52552.32 88888.00 2018-06-09 08:40:50.904 160 11530.74 182.66 52552.25 88888.00 2018-06-09 08:40:51.404 160 11530.73 182.67 52552.25 88888.00 2018-06-09 08:40:51.904 160 11530.72 182.69 52552.26 88888.00 2018-06-09 08:40:52.404 160 11530.74 182.70 52552.26 88888.00 2018-06-09 08:40:52.904 160 11530.73 182.70 52552.30 88888.00 2018-06-09 08:40:53.404 160 11530.72 182.69 52552.31 88888.00 2018-06-09 08:40:53.904 160 11530.68 182.66 52552.28 88888.00 2018-06-09 08:40:54.404 160 11530.68 182.66 52552.25 88888.00 2018-06-09 08:40:54.904 160 11530.75 182.66 52552.28 88888.00 2018-06-09 08:40:55.404 160 11530.75 182.64 52552.33 88888.00 2018-06-09 08:40:55.904 160 11530.71 182.63 52552.30 88888.00 2018-06-09 08:40:56.404 160 11530.68 182.61 52552.28 88888.00 2018-06-09 08:40:56.904 160 11530.69 182.57 52552.30 88888.00 2018-06-09 08:40:57.404 160 11530.72 182.61 52552.27 88888.00 2018-06-09 08:40:57.904 160 11530.72 182.61 52552.27 88888.00 2018-06-09 08:40:58.404 160 11530.72 182.62 52552.26 88888.00 2018-06-09 08:40:58.904 160 11530.72 182.62 52552.26 88888.00 2018-06-09 08:40:59.404 160 11530.72 182.61 52552.26 88888.00 2018-06-09 08:40:59.904 160 11530.71 182.66 52552.28 88888.00 2018-06-09 08:41:00.904 160 11530.71 182.71 52552.31 88888.00 2018-06-09 08:41:01.404 160 11530.69 182.66 52552.27 88888.00 2018-06-09 08:41:01.904 160 11530.65 182.68 52552.27 88888.00 2018-06-09 08:41:02.404 160 11530.66 182.69 52552.30 88888.00 2018-06-09 08:41:02.904 160 11530.68 182.66 52552.31 88888.00 2018-06-09 08:41:03.404 160 11530.72 182.71 52552.30 88888.00 2018-06-09 08:41:03.904 160 11530.71 182.66 52552.30 88888.00 2018-06-09 08:41:04.404 160 11530.68 182.69 52552.33 88888.00 2018-06-09 08:41:04.904 160 11530.69 182.68 52552.36 88888.00 2018-06-09 08:41:05.404 160 11530.66 182.71 52552.35 88888.00 2018-06-09 08:41:05.904 160 11530.63 182.71 52552.35 88888.00 2018-06-09 08:41:06.404 160 11530.64 182.66 52552.35 88888.00 2018-06-09 08:41:06.904 160 11530.61 182.63 52552.36 88888.00 2018-06-09 08:41:07.404 160 11530.58 182.66 52552.38 88888.00 2018-06-09 08:41:07.904 160 11530.61 182.64 52552.35 88888.00 2018-06-09 08:41:08.404 160 11530.65 182.67 52552.38 88888.00 2018-06-09 08:41:08.904 160 11530.63 182.66 52552.41 88888.00 2018-06-09 08:41:09.404 160 11530.60 182.66 52552.41 88888.00 2018-06-09 08:41:09.904 160 11530.60 182.63 52552.40 88888.00 2018-06-09 08:41:10.904 160 11530.60 182.66 52552.39 88888.00 2018-06-09 08:41:11.404 160 11530.59 182.69 52552.41 88888.00 2018-06-09 08:41:11.904 160 11530.61 182.66 52552.42 88888.00 2018-06-09 08:41:12.404 160 11530.66 182.64 52552.40 88888.00 2018-06-09 08:41:12.904 160 11530.66 182.68 52552.38 88888.00 2018-06-09 08:41:13.404 160 11530.71 182.72 52552.35 88888.00 2018-06-09 08:41:13.904 160 11530.68 182.74 52552.40 88888.00 2018-06-09 08:41:14.404 160 11530.67 182.79 52552.40 88888.00 2018-06-09 08:41:14.904 160 11530.69 182.77 52552.41 88888.00 2018-06-09 08:41:15.404 160 11530.66 182.71 52552.41 88888.00 2018-06-09 08:41:15.904 160 11530.63 182.74 52552.41 88888.00 2018-06-09 08:41:16.404 160 11530.66 182.77 52552.41 88888.00 2018-06-09 08:41:16.904 160 11530.66 182.80 52552.39 88888.00 2018-06-09 08:41:17.404 160 11530.67 182.85 52552.40 88888.00 2018-06-09 08:41:17.904 160 11530.66 182.76 52552.35 88888.00 2018-06-09 08:41:18.404 160 11530.66 182.79 52552.38 88888.00 2018-06-09 08:41:18.904 160 11530.68 182.85 52552.41 88888.00 2018-06-09 08:41:19.404 160 11530.69 182.85 52552.40 88888.00 2018-06-09 08:41:19.904 160 11530.67 182.81 52552.41 88888.00 2018-06-09 08:41:20.404 160 11530.68 182.79 52552.36 88888.00 2018-06-09 08:41:20.904 160 11530.72 182.81 52552.42 88888.00 2018-06-09 08:41:21.404 160 11530.77 182.77 52552.40 88888.00 2018-06-09 08:41:21.904 160 11530.75 182.73 52552.39 88888.00 2018-06-09 08:41:22.404 160 11530.75 182.77 52552.40 88888.00 2018-06-09 08:41:22.904 160 11530.78 182.74 52552.39 88888.00 2018-06-09 08:41:23.404 160 11530.82 182.73 52552.35 88888.00 2018-06-09 08:41:23.904 160 11530.80 182.79 52552.38 88888.00 2018-06-09 08:41:24.404 160 11530.78 182.82 52552.41 88888.00 2018-06-09 08:41:24.904 160 11530.81 182.81 52552.44 88888.00 2018-06-09 08:41:25.404 160 11530.82 182.82 52552.43 88888.00 2018-06-09 08:41:25.904 160 11530.89 182.79 52552.42 88888.00 2018-06-09 08:41:26.404 160 11530.92 182.83 52552.42 88888.00 2018-06-09 08:41:26.904 160 11530.86 182.85 52552.41 88888.00 2018-06-09 08:41:27.404 160 11530.86 182.85 52552.39 88888.00 2018-06-09 08:41:27.904 160 11530.95 182.80 52552.35 88888.00 2018-06-09 08:41:28.404 160 11530.96 182.83 52552.36 88888.00 2018-06-09 08:41:28.904 160 11530.96 182.80 52552.35 88888.00 2018-06-09 08:41:29.404 160 11531.02 182.83 52552.36 88888.00 2018-06-09 08:41:29.904 160 11531.06 182.81 52552.35 88888.00 2018-06-09 08:41:30.404 160 11531.01 182.80 52552.35 88888.00 2018-06-09 08:41:30.904 160 11531.02 182.80 52552.34 88888.00 2018-06-09 08:41:31.404 160 11531.04 182.79 52552.35 88888.00 2018-06-09 08:41:31.904 160 11531.02 182.80 52552.40 88888.00 2018-06-09 08:41:32.404 160 11531.01 182.82 52552.36 88888.00 2018-06-09 08:41:32.904 160 11531.03 182.81 52552.32 88888.00 2018-06-09 08:41:33.404 160 11531.02 182.85 52552.31 88888.00 2018-06-09 08:41:33.904 160 11531.01 182.83 52552.33 88888.00 2018-06-09 08:41:34.404 160 11531.02 182.82 52552.33 88888.00 2018-06-09 08:41:34.904 160 11531.03 182.86 52552.35 88888.00 2018-06-09 08:41:35.404 160 11531.07 182.80 52552.32 88888.00 2018-06-09 08:41:35.904 160 11531.08 182.77 52552.33 88888.00 2018-06-09 08:41:36.404 160 11531.08 182.76 52552.36 88888.00 2018-06-09 08:41:36.904 160 11531.09 182.72 52552.35 88888.00 2018-06-09 08:41:37.404 160 11531.06 182.73 52552.38 88888.00 2018-06-09 08:41:37.904 160 11531.08 182.80 52552.40 88888.00 2018-06-09 08:41:38.404 160 11531.12 182.81 52552.35 88888.00 2018-06-09 08:41:38.904 160 11531.12 182.81 52552.34 88888.00 2018-06-09 08:41:39.404 160 11531.15 182.79 52552.36 88888.00 2018-06-09 08:41:39.904 160 11531.12 182.79 52552.34 88888.00 2018-06-09 08:41:40.404 160 11531.17 182.79 52552.36 88888.00 2018-06-09 08:41:40.904 160 11531.17 182.80 52552.41 88888.00 2018-06-09 08:41:41.404 160 11531.13 182.83 52552.42 88888.00 2018-06-09 08:41:41.904 160 11531.13 182.85 52552.45 88888.00 2018-06-09 08:41:42.404 160 11531.16 182.81 52552.43 88888.00 2018-06-09 08:41:42.904 160 11531.13 182.78 52552.39 88888.00 2018-06-09 08:41:43.404 160 11531.13 182.77 52552.32 88888.00 2018-06-09 08:41:43.904 160 11531.13 182.81 52552.31 88888.00 2018-06-09 08:41:44.404 160 11531.10 182.83 52552.33 88888.00 2018-06-09 08:41:44.904 160 11531.18 182.78 52552.32 88888.00 2018-06-09 08:41:45.404 160 11531.16 182.82 52552.33 88888.00 2018-06-09 08:41:45.904 160 11531.15 182.82 52552.34 88888.00 2018-06-09 08:41:46.404 160 11531.18 182.79 52552.32 88888.00 2018-06-09 08:41:46.904 160 11531.21 182.73 52552.34 88888.00 2018-06-09 08:41:47.404 160 11531.20 182.73 52552.35 88888.00 2018-06-09 08:41:47.904 160 11531.21 182.79 52552.36 88888.00 2018-06-09 08:41:48.404 160 11531.21 182.73 52552.34 88888.00 2018-06-09 08:41:48.904 160 11531.18 182.72 52552.33 88888.00 2018-06-09 08:41:49.404 160 11531.17 182.77 52552.34 88888.00 2018-06-09 08:41:49.904 160 11531.21 182.76 52552.33 88888.00 2018-06-09 08:41:50.404 160 11531.16 182.77 52552.33 88888.00 2018-06-09 08:41:50.904 160 11531.19 182.72 52552.34 88888.00 2018-06-09 08:41:51.404 160 11531.21 182.70 52552.33 88888.00 2018-06-09 08:41:51.904 160 11531.18 182.71 52552.31 88888.00 2018-06-09 08:41:52.404 160 11531.17 182.73 52552.28 88888.00 2018-06-09 08:41:52.904 160 11531.18 182.73 52552.30 88888.00 2018-06-09 08:41:53.404 160 11531.20 182.70 52552.31 88888.00 2018-06-09 08:41:53.904 160 11531.24 182.69 52552.32 88888.00 2018-06-09 08:41:54.404 160 11531.25 182.69 52552.34 88888.00 2018-06-09 08:41:54.904 160 11531.27 182.68 52552.38 88888.00 2018-06-09 08:41:55.404 160 11531.24 182.66 52552.36 88888.00 2018-06-09 08:41:55.904 160 11531.16 182.61 52552.36 88888.00 2018-06-09 08:41:56.404 160 11531.18 182.60 52552.38 88888.00 2018-06-09 08:41:56.904 160 11531.25 182.70 52552.36 88888.00 2018-06-09 08:41:57.404 160 11531.28 182.70 52552.31 88888.00 2018-06-09 08:41:57.904 160 11531.29 182.68 52552.31 88888.00 2018-06-09 08:41:58.404 160 11531.26 182.66 52552.33 88888.00 2018-06-09 08:41:58.904 160 11531.27 182.68 52552.33 88888.00 2018-06-09 08:41:59.404 160 11531.29 182.62 52552.35 88888.00 2018-06-09 08:41:59.904 160 11531.24 182.64 52552.33 88888.00 2018-06-09 08:42:00.404 160 11531.27 182.67 52552.34 88888.00 2018-06-09 08:42:00.904 160 11531.28 182.66 52552.34 88888.00 2018-06-09 08:42:01.404 160 11531.31 182.64 52552.35 88888.00 2018-06-09 08:42:02.404 160 11531.33 182.58 52552.39 88888.00 2018-06-09 08:42:02.904 160 11531.34 182.57 52552.40 88888.00 2018-06-09 08:42:03.404 160 11531.36 182.60 52552.36 88888.00 2018-06-09 08:42:03.904 160 11531.37 182.61 52552.34 88888.00 2018-06-09 08:42:04.404 160 11531.36 182.60 52552.35 88888.00 2018-06-09 08:42:04.904 160 11531.33 182.54 52552.40 88888.00 2018-06-09 08:42:05.404 160 11531.36 182.54 52552.38 88888.00 2018-06-09 08:42:05.904 160 11531.35 182.54 52552.35 88888.00 2018-06-09 08:42:06.404 160 11531.34 182.51 52552.36 88888.00 2018-06-09 08:42:06.904 160 11531.36 182.56 52552.36 88888.00 2018-06-09 08:42:07.404 160 11531.37 182.60 52552.34 88888.00 2018-06-09 08:42:07.904 160 11531.33 182.59 52552.35 88888.00 2018-06-09 08:42:08.404 160 11531.31 182.52 52552.35 88888.00 2018-06-09 08:42:08.904 160 11531.33 182.54 52552.36 88888.00 2018-06-09 08:42:09.404 160 11531.31 182.56 52552.39 88888.00 2018-06-09 08:42:09.904 160 11531.30 182.54 52552.35 88888.00 2018-06-09 08:42:10.404 160 11531.27 182.57 52552.32 88888.00 2018-06-09 08:42:10.904 160 11531.24 182.53 52552.34 88888.00 2018-06-09 08:42:11.404 160 11531.25 182.52 52552.34 88888.00 2018-06-09 08:42:11.904 160 11531.24 182.52 52552.35 88888.00 2018-06-09 08:42:12.404 160 11531.21 182.52 52552.38 88888.00 2018-06-09 08:42:12.904 160 11531.20 182.52 52552.38 88888.00 2018-06-09 08:42:13.404 160 11531.18 182.53 52552.42 88888.00 2018-06-09 08:42:13.904 160 11531.11 182.54 52552.45 88888.00 2018-06-09 08:42:14.404 160 11531.11 182.53 52552.44 88888.00 2018-06-09 08:42:14.904 160 11531.15 182.54 52552.43 88888.00 2018-06-09 08:42:15.404 160 11531.16 182.59 52552.43 88888.00 2018-06-09 08:42:15.904 160 11531.15 182.61 52552.47 88888.00 2018-06-09 08:42:16.404 160 11531.08 182.60 52552.48 88888.00 2018-06-09 08:42:16.904 160 11531.04 182.60 52552.48 88888.00 2018-06-09 08:42:17.404 160 11531.01 182.58 52552.42 88888.00 2018-06-09 08:42:17.904 160 11531.03 182.59 52552.41 88888.00 2018-06-09 08:42:18.404 160 11531.10 182.60 52552.40 88888.00 2018-06-09 08:42:18.904 160 11531.11 182.62 52552.39 88888.00 2018-06-09 08:42:19.404 160 11531.10 182.63 52552.41 88888.00 2018-06-09 08:42:19.904 160 11531.07 182.62 52552.36 88888.00 2018-06-09 08:42:20.404 160 11531.02 182.66 52552.34 88888.00 2018-06-09 08:42:20.904 160 11530.98 182.69 52552.39 88888.00 2018-06-09 08:42:21.404 160 11531.01 182.70 52552.42 88888.00 2018-06-09 08:42:22.404 160 11531.03 182.68 52552.44 88888.00 2018-06-09 08:42:22.904 160 11530.96 182.71 52552.48 88888.00 2018-06-09 08:42:23.404 160 11530.93 182.72 52552.47 88888.00 2018-06-09 08:42:23.904 160 11530.91 182.71 52552.45 88888.00 2018-06-09 08:42:24.404 160 11530.89 182.72 52552.44 88888.00 2018-06-09 08:42:24.904 160 11530.87 182.77 52552.47 88888.00 2018-06-09 08:42:25.404 160 11530.90 182.74 52552.50 88888.00 2018-06-09 08:42:25.904 160 11530.90 182.78 52552.53 88888.00 2018-06-09 08:42:26.404 160 11530.89 182.85 52552.52 88888.00 2018-06-09 08:42:26.904 160 11530.87 182.82 52552.50 88888.00 2018-06-09 08:42:27.404 160 11530.85 182.88 52552.53 88888.00 2018-06-09 08:42:27.904 160 11530.84 182.91 52552.53 88888.00 2018-06-09 08:42:28.404 160 11530.84 182.88 52552.48 88888.00 2018-06-09 08:42:28.904 160 11530.86 182.86 52552.50 88888.00 2018-06-09 08:42:29.404 160 11530.91 182.90 52552.52 88888.00 2018-06-09 08:42:29.904 160 11530.91 182.92 52552.49 88888.00 2018-06-09 08:42:30.404 160 11530.87 182.97 52552.50 88888.00 2018-06-09 08:42:30.904 160 11530.90 182.95 52552.49 88888.00 2018-06-09 08:42:31.404 160 11530.90 182.99 52552.48 88888.00 2018-06-09 08:42:31.904 160 11530.92 183.03 52552.48 88888.00 2018-06-09 08:42:32.404 160 11530.94 183.07 52552.44 88888.00 2018-06-09 08:42:32.904 160 11530.95 183.11 52552.44 88888.00 2018-06-09 08:42:33.404 160 11530.96 183.09 52552.42 88888.00 2018-06-09 08:42:33.904 160 11531.00 183.05 52552.39 88888.00 2018-06-09 08:42:34.404 160 11531.00 183.10 52552.39 88888.00 2018-06-09 08:42:34.904 160 11531.01 183.14 52552.41 88888.00 2018-06-09 08:42:35.404 160 11530.98 183.10 52552.41 88888.00 2018-06-09 08:42:35.904 160 11531.01 183.16 52552.41 88888.00 2018-06-09 08:42:36.404 160 11531.06 183.16 52552.41 88888.00 2018-06-09 08:42:36.904 160 11531.08 183.16 52552.40 88888.00 2018-06-09 08:42:37.404 160 11531.12 183.20 52552.41 88888.00 2018-06-09 08:42:37.904 160 11531.20 183.18 52552.41 88888.00 2018-06-09 08:42:38.404 160 11531.21 183.16 52552.41 88888.00 2018-06-09 08:42:38.904 160 11531.24 183.21 52552.40 88888.00 2018-06-09 08:42:39.404 160 11531.24 183.28 52552.38 88888.00 2018-06-09 08:42:39.904 160 11531.21 183.28 52552.36 88888.00 2018-06-09 08:42:40.404 160 11531.26 183.31 52552.32 88888.00 2018-06-09 08:42:40.904 160 11531.21 183.32 52552.30 88888.00 2018-06-09 08:42:41.404 160 11531.22 183.35 52552.30 88888.00 2018-06-09 08:42:41.904 160 11531.21 183.36 52552.35 88888.00 2018-06-09 08:42:42.404 160 11531.22 183.36 52552.38 88888.00 2018-06-09 08:42:42.904 160 11531.26 183.31 52552.34 88888.00 2018-06-09 08:42:43.404 160 11531.36 183.30 52552.35 88888.00 2018-06-09 08:42:43.904 160 11531.40 183.34 52552.34 88888.00 2018-06-09 08:42:44.404 160 11531.39 183.30 52552.35 88888.00 2018-06-09 08:42:44.904 160 11531.39 183.30 52552.35 88888.00 2018-06-09 08:42:45.404 160 11531.43 183.29 52552.32 88888.00 2018-06-09 08:42:45.904 160 11531.48 183.28 52552.31 88888.00 2018-06-09 08:42:46.404 160 11531.52 183.31 52552.30 88888.00 2018-06-09 08:42:46.904 160 11531.44 183.34 52552.27 88888.00 2018-06-09 08:42:47.405 160 11531.40 183.29 52552.28 88888.00 2018-06-09 08:42:47.905 160 11531.45 183.36 52552.27 88888.00 2018-06-09 08:42:48.405 160 11531.50 183.39 52552.26 88888.00 2018-06-09 08:42:48.905 160 11531.46 183.35 52552.27 88888.00 2018-06-09 08:42:49.405 160 11531.45 183.35 52552.26 88888.00 2018-06-09 08:42:49.905 160 11531.50 183.34 52552.26 88888.00 2018-06-09 08:42:50.405 160 11531.54 183.34 52552.26 88888.00 2018-06-09 08:42:50.905 160 11531.54 183.34 52552.28 88888.00 2018-06-09 08:42:51.405 160 11531.48 183.34 52552.30 88888.00 2018-06-09 08:42:51.905 160 11531.46 183.35 52552.34 88888.00 2018-06-09 08:42:52.405 160 11531.47 183.35 52552.36 88888.00 2018-06-09 08:42:52.905 160 11531.51 183.36 52552.32 88888.00 2018-06-09 08:42:53.405 160 11531.56 183.32 52552.25 88888.00 2018-06-09 08:42:53.905 160 11531.56 183.35 52552.25 88888.00 2018-06-09 08:42:54.405 160 11531.54 183.37 52552.25 88888.00 2018-06-09 08:42:54.905 160 11531.55 183.38 52552.30 88888.00 2018-06-09 08:42:55.405 160 11531.56 183.41 52552.33 88888.00 2018-06-09 08:42:55.905 160 11531.54 183.37 52552.34 88888.00 2018-06-09 08:42:56.405 160 11531.55 183.36 52552.35 88888.00 2018-06-09 08:42:56.905 160 11531.55 183.40 52552.32 88888.00 2018-06-09 08:42:57.405 160 11531.56 183.41 52552.30 88888.00 2018-06-09 08:42:57.905 160 11531.53 183.39 52552.27 88888.00 2018-06-09 08:42:58.405 160 11531.54 183.31 52552.30 88888.00 2018-06-09 08:42:58.905 160 11531.56 183.30 52552.28 88888.00 2018-06-09 08:42:59.405 160 11531.55 183.32 52552.28 88888.00 2018-06-09 08:42:59.905 160 11531.55 183.34 52552.33 88888.00 2018-06-09 08:43:00.405 160 11531.61 183.35 52552.32 88888.00 2018-06-09 08:43:00.905 160 11531.57 183.40 52552.32 88888.00 2018-06-09 08:43:01.405 160 11531.57 183.37 52552.34 88888.00 2018-06-09 08:43:01.905 160 11531.56 183.35 52552.34 88888.00 2018-06-09 08:43:02.405 160 11531.55 183.37 52552.30 88888.00 2018-06-09 08:43:02.905 160 11531.55 183.38 52552.30 88888.00 2018-06-09 08:43:03.905 160 11531.57 183.31 52552.26 88888.00 2018-06-09 08:43:04.405 160 11531.57 183.30 52552.27 88888.00 2018-06-09 08:43:04.905 160 11531.60 183.31 52552.25 88888.00 2018-06-09 08:43:05.405 160 11531.57 183.36 52552.27 88888.00 2018-06-09 08:43:05.905 160 11531.61 183.36 52552.30 88888.00 2018-06-09 08:43:06.405 160 11531.61 183.34 52552.30 88888.00 2018-06-09 08:43:06.905 160 11531.57 183.30 52552.32 88888.00 2018-06-09 08:43:07.405 160 11531.59 183.30 52552.32 88888.00 2018-06-09 08:43:07.905 160 11531.56 183.29 52552.34 88888.00 2018-06-09 08:43:08.405 160 11531.61 183.31 52552.36 88888.00 2018-06-09 08:43:08.905 160 11531.64 183.32 52552.38 88888.00 2018-06-09 08:43:09.405 160 11531.68 183.34 52552.40 88888.00 2018-06-09 08:43:09.905 160 11531.64 183.32 52552.39 88888.00 2018-06-09 08:43:10.405 160 11531.65 183.34 52552.32 88888.00 2018-06-09 08:43:10.905 160 11531.63 183.36 52552.31 88888.00 2018-06-09 08:43:11.905 160 11531.60 183.36 52552.35 88888.00 2018-06-09 08:43:12.405 160 11531.62 183.34 52552.35 88888.00 2018-06-09 08:43:12.905 160 11531.70 183.27 52552.30 88888.00 2018-06-09 08:43:13.405 160 11531.75 183.28 52552.31 88888.00 2018-06-09 08:43:13.905 160 11531.75 183.28 52552.34 88888.00 2018-06-09 08:43:14.405 160 11531.74 183.28 52552.32 88888.00 2018-06-09 08:43:14.905 160 11531.72 183.31 52552.35 88888.00 2018-06-09 08:43:15.405 160 11531.75 183.32 52552.33 88888.00 2018-06-09 08:43:15.905 160 11531.73 183.32 52552.33 88888.00 2018-06-09 08:43:16.405 160 11531.77 183.34 52552.32 88888.00 2018-06-09 08:43:16.905 160 11531.79 183.32 52552.34 88888.00 2018-06-09 08:43:17.405 160 11531.75 183.37 52552.33 88888.00 2018-06-09 08:43:17.905 160 11531.75 183.38 52552.35 88888.00 2018-06-09 08:43:18.405 160 11531.74 183.41 52552.38 88888.00 2018-06-09 08:43:18.905 160 11531.73 183.46 52552.40 88888.00 2018-06-09 08:43:19.405 160 11531.70 183.47 52552.40 88888.00 2018-06-09 08:43:19.905 160 11531.71 183.49 52552.43 88888.00 2018-06-09 08:43:20.405 160 11531.75 183.48 52552.40 88888.00 2018-06-09 08:43:20.905 160 11531.75 183.46 52552.36 88888.00 2018-06-09 08:43:21.405 160 11531.79 183.43 52552.36 88888.00 2018-06-09 08:43:21.905 160 11531.80 183.40 52552.40 88888.00 2018-06-09 08:43:22.405 160 11531.79 183.40 52552.43 88888.00 2018-06-09 08:43:22.905 160 11531.77 183.39 52552.42 88888.00 2018-06-09 08:43:23.905 160 11531.81 183.41 52552.40 88888.00 2018-06-09 08:43:24.405 160 11531.82 183.43 52552.39 88888.00 2018-06-09 08:43:24.905 160 11531.80 183.40 52552.34 88888.00 2018-06-09 08:43:25.405 160 11531.82 183.45 52552.33 88888.00 2018-06-09 08:43:25.905 160 11531.75 183.50 52552.32 88888.00 2018-06-09 08:43:26.405 160 11531.73 183.50 52552.33 88888.00 2018-06-09 08:43:26.905 160 11531.75 183.47 52552.34 88888.00 2018-06-09 08:43:27.405 160 11531.81 183.48 52552.35 88888.00 2018-06-09 08:43:27.905 160 11531.82 183.53 52552.31 88888.00 2018-06-09 08:43:28.405 160 11531.82 183.51 52552.31 88888.00 2018-06-09 08:43:28.905 160 11531.83 183.53 52552.30 88888.00 2018-06-09 08:43:29.405 160 11531.86 183.51 52552.30 88888.00 2018-06-09 08:43:29.905 160 11531.88 183.49 52552.32 88888.00 2018-06-09 08:43:30.405 160 11531.90 183.57 52552.32 88888.00 2018-06-09 08:43:30.905 160 11531.90 183.65 52552.34 88888.00 2018-06-09 08:43:31.905 160 11531.89 183.61 52552.32 88888.00 2018-06-09 08:43:32.405 160 11531.95 183.64 52552.30 88888.00 2018-06-09 08:43:32.905 160 11531.95 183.63 52552.28 88888.00 2018-06-09 08:43:33.405 160 11531.92 183.59 52552.31 88888.00 2018-06-09 08:43:33.905 160 11531.92 183.60 52552.31 88888.00 2018-06-09 08:43:34.405 160 11531.90 183.58 52552.27 88888.00 2018-06-09 08:43:34.905 160 11531.89 183.58 52552.27 88888.00 2018-06-09 08:43:35.405 160 11531.88 183.58 52552.32 88888.00 2018-06-09 08:43:35.905 160 11531.86 183.58 52552.32 88888.00 2018-06-09 08:43:36.405 160 11531.89 183.53 52552.28 88888.00 2018-06-09 08:43:36.905 160 11531.88 183.56 52552.30 88888.00 2018-06-09 08:43:37.405 160 11531.88 183.57 52552.30 88888.00 2018-06-09 08:43:37.905 160 11531.87 183.56 52552.31 88888.00 2018-06-09 08:43:38.405 160 11531.89 183.53 52552.32 88888.00 2018-06-09 08:43:38.905 160 11531.87 183.56 52552.33 88888.00 2018-06-09 08:43:39.405 160 11531.88 183.60 52552.30 88888.00 2018-06-09 08:43:39.905 160 11531.89 183.63 52552.30 88888.00 2018-06-09 08:43:40.405 160 11531.87 183.61 52552.30 88888.00 2018-06-09 08:43:40.905 160 11531.89 183.58 52552.28 88888.00 2018-06-09 08:43:41.405 160 11531.87 183.58 52552.31 88888.00 2018-06-09 08:43:41.905 160 11531.86 183.60 52552.30 88888.00 2018-06-09 08:43:42.405 160 11531.86 183.60 52552.30 88888.00 2018-06-09 08:43:42.905 160 11531.85 183.63 52552.30 88888.00 2018-06-09 08:43:43.405 160 11531.87 183.65 52552.32 88888.00 2018-06-09 08:43:43.905 160 11531.86 183.68 52552.32 88888.00 2018-06-09 08:43:44.405 160 11531.80 183.67 52552.34 88888.00 2018-06-09 08:43:44.905 160 11531.81 183.64 52552.35 88888.00 2018-06-09 08:43:45.405 160 11531.79 183.63 52552.33 88888.00 2018-06-09 08:43:45.905 160 11531.78 183.64 52552.31 88888.00 2018-06-09 08:43:46.405 160 11531.75 183.64 52552.34 88888.00 2018-06-09 08:43:46.905 160 11531.71 183.63 52552.36 88888.00 2018-06-09 08:43:47.405 160 11531.70 183.60 52552.35 88888.00 2018-06-09 08:43:47.905 160 11531.73 183.59 52552.38 88888.00 2018-06-09 08:43:48.405 160 11531.75 183.65 52552.38 88888.00 2018-06-09 08:43:48.905 160 11531.74 183.64 52552.39 88888.00 2018-06-09 08:43:49.405 160 11531.74 183.64 52552.38 88888.00 2018-06-09 08:43:49.905 160 11531.70 183.65 52552.41 88888.00 2018-06-09 08:43:50.405 160 11531.70 183.63 52552.47 88888.00 2018-06-09 08:43:50.905 160 11531.72 183.69 52552.48 88888.00 2018-06-09 08:43:51.405 160 11531.70 183.72 52552.48 88888.00 2018-06-09 08:43:51.905 160 11531.73 183.72 52552.43 88888.00 2018-06-09 08:43:52.405 160 11531.72 183.72 52552.43 88888.00 2018-06-09 08:43:52.905 160 11531.69 183.73 52552.44 88888.00 2018-06-09 08:43:53.405 160 11531.72 183.79 52552.47 88888.00 2018-06-09 08:43:53.905 160 11531.75 183.79 52552.47 88888.00 2018-06-09 08:43:54.405 160 11531.77 183.78 52552.43 88888.00 2018-06-09 08:43:54.905 160 11531.74 183.80 52552.42 88888.00 2018-06-09 08:43:55.405 160 11531.72 183.79 52552.45 88888.00 2018-06-09 08:43:55.905 160 11531.77 183.78 52552.44 88888.00 2018-06-09 08:43:56.405 160 11531.78 183.77 52552.44 88888.00 2018-06-09 08:43:56.905 160 11531.79 183.76 52552.43 88888.00 2018-06-09 08:43:57.405 160 11531.78 183.73 52552.44 88888.00 2018-06-09 08:43:57.905 160 11531.77 183.73 52552.42 88888.00 2018-06-09 08:43:58.405 160 11531.78 183.75 52552.44 88888.00 2018-06-09 08:43:58.905 160 11531.80 183.75 52552.45 88888.00 2018-06-09 08:43:59.405 160 11531.82 183.73 52552.42 88888.00 2018-06-09 08:43:59.905 160 11531.80 183.80 52552.42 88888.00 2018-06-09 08:44:00.405 160 11531.80 183.77 52552.43 88888.00 2018-06-09 08:44:00.905 160 11531.83 183.76 52552.43 88888.00 2018-06-09 08:44:01.405 160 11531.78 183.77 52552.45 88888.00 2018-06-09 08:44:01.905 160 11531.81 183.77 52552.43 88888.00 2018-06-09 08:44:02.405 160 11531.79 183.73 52552.40 88888.00 2018-06-09 08:44:02.905 160 11531.80 183.74 52552.39 88888.00 2018-06-09 08:44:03.405 160 11531.83 183.79 52552.41 88888.00 2018-06-09 08:44:03.905 160 11531.87 183.76 52552.42 88888.00 2018-06-09 08:44:04.405 160 11531.86 183.75 52552.44 88888.00 2018-06-09 08:44:04.905 160 11531.83 183.72 52552.41 88888.00 2018-06-09 08:44:05.405 160 11531.81 183.74 52552.42 88888.00 2018-06-09 08:44:05.905 160 11531.79 183.79 52552.42 88888.00 2018-06-09 08:44:06.405 160 11531.80 183.77 52552.43 88888.00 2018-06-09 08:44:06.905 160 11531.81 183.77 52552.43 88888.00 2018-06-09 08:44:07.405 160 11531.85 183.75 52552.43 88888.00 2018-06-09 08:44:07.905 160 11531.90 183.74 52552.42 88888.00 2018-06-09 08:44:08.405 160 11531.86 183.79 52552.39 88888.00 2018-06-09 08:44:08.905 160 11531.86 183.80 52552.40 88888.00 2018-06-09 08:44:09.405 160 11531.86 183.78 52552.42 88888.00 2018-06-09 08:44:09.905 160 11531.83 183.82 52552.45 88888.00 2018-06-09 08:44:10.405 160 11531.80 183.89 52552.47 88888.00 2018-06-09 08:44:10.905 160 11531.86 183.87 52552.44 88888.00 2018-06-09 08:44:11.405 160 11531.85 183.77 52552.44 88888.00 2018-06-09 08:44:11.905 160 11531.79 183.77 52552.42 88888.00 2018-06-09 08:44:12.405 160 11531.79 183.79 52552.47 88888.00 2018-06-09 08:44:12.905 160 11531.79 183.80 52552.47 88888.00 2018-06-09 08:44:13.405 160 11531.73 183.79 52552.47 88888.00 2018-06-09 08:44:13.905 160 11531.75 183.76 52552.48 88888.00 2018-06-09 08:44:14.405 160 11531.72 183.77 52552.47 88888.00 2018-06-09 08:44:14.905 160 11531.69 183.79 52552.48 88888.00 2018-06-09 08:44:15.405 160 11531.70 183.83 52552.50 88888.00 2018-06-09 08:44:15.905 160 11531.70 183.82 52552.49 88888.00 2018-06-09 08:44:16.405 160 11531.71 183.78 52552.50 88888.00 2018-06-09 08:44:16.905 160 11531.70 183.78 52552.44 88888.00 2018-06-09 08:44:17.405 160 11531.73 183.82 52552.43 88888.00 2018-06-09 08:44:17.905 160 11531.77 183.84 52552.40 88888.00 2018-06-09 08:44:18.405 160 11531.79 183.92 52552.39 88888.00 2018-06-09 08:44:18.905 160 11531.77 183.88 52552.43 88888.00 2018-06-09 08:44:19.405 160 11531.77 183.87 52552.52 88888.00 2018-06-09 08:44:19.905 160 11531.78 183.89 52552.52 88888.00 2018-06-09 08:44:20.405 160 11531.77 183.92 52552.53 88888.00 2018-06-09 08:44:20.905 160 11531.74 183.94 52552.54 88888.00 2018-06-09 08:44:21.405 160 11531.81 183.96 52552.51 88888.00 2018-06-09 08:44:21.905 160 11531.79 183.96 52552.48 88888.00 2018-06-09 08:44:22.405 160 11531.83 183.96 52552.51 88888.00 2018-06-09 08:44:22.905 160 11531.87 184.00 52552.45 88888.00 2018-06-09 08:44:23.405 160 11531.82 184.00 52552.42 88888.00 2018-06-09 08:44:23.905 160 11531.79 183.98 52552.44 88888.00 2018-06-09 08:44:24.405 160 11531.82 184.00 52552.44 88888.00 2018-06-09 08:44:25.405 160 11531.86 184.04 52552.49 88888.00 2018-06-09 08:44:25.905 160 11531.83 184.07 52552.48 88888.00 2018-06-09 08:44:26.405 160 11531.86 184.11 52552.43 88888.00 2018-06-09 08:44:26.905 160 11531.86 184.12 52552.38 88888.00 2018-06-09 08:44:27.405 160 11531.88 184.11 52552.36 88888.00 2018-06-09 08:44:27.905 160 11531.92 184.13 52552.35 88888.00 2018-06-09 08:44:28.405 160 11531.96 184.15 52552.35 88888.00 2018-06-09 08:44:28.905 160 11531.99 184.09 52552.34 88888.00 2018-06-09 08:44:29.405 160 11531.98 184.08 52552.28 88888.00 2018-06-09 08:44:29.905 160 11531.98 184.11 52552.31 88888.00 2018-06-09 08:44:30.405 160 11531.92 184.13 52552.36 88888.00 2018-06-09 08:44:30.905 160 11531.92 184.08 52552.35 88888.00 2018-06-09 08:44:31.405 160 11531.98 184.13 52552.34 88888.00 2018-06-09 08:44:31.905 160 11531.96 184.11 52552.33 88888.00 2018-06-09 08:44:32.405 160 11531.97 184.09 52552.31 88888.00 2018-06-09 08:44:32.905 160 11532.03 184.11 52552.30 88888.00 2018-06-09 08:44:33.405 160 11532.07 184.13 52552.31 88888.00 2018-06-09 08:44:33.905 160 11532.10 184.11 52552.31 88888.00 2018-06-09 08:44:34.405 160 11532.15 184.14 52552.33 88888.00 2018-06-09 08:44:35.405 160 11532.10 184.19 52552.36 88888.00 2018-06-09 08:44:35.905 160 11532.09 184.17 52552.36 88888.00 2018-06-09 08:44:36.405 160 11532.09 184.19 52552.36 88888.00 2018-06-09 08:44:36.905 160 11532.14 184.18 52552.35 88888.00 2018-06-09 08:44:37.405 160 11532.16 184.21 52552.32 88888.00 2018-06-09 08:44:37.905 160 11532.18 184.21 52552.33 88888.00 2018-06-09 08:44:38.405 160 11532.13 184.23 52552.39 88888.00 2018-06-09 08:44:38.905 160 11532.10 184.22 52552.43 88888.00 2018-06-09 08:44:39.405 160 11532.12 184.21 52552.42 88888.00 2018-06-09 08:44:39.905 160 11532.13 184.24 52552.40 88888.00 2018-06-09 08:44:40.405 160 11532.13 184.24 52552.38 88888.00 2018-06-09 08:44:40.905 160 11532.14 184.21 52552.39 88888.00 2018-06-09 08:44:41.405 160 11532.18 184.24 52552.39 88888.00 2018-06-09 08:44:41.905 160 11532.23 184.19 52552.36 88888.00 2018-06-09 08:44:42.405 160 11532.24 184.18 52552.30 88888.00 2018-06-09 08:44:42.905 160 11532.33 184.21 52552.26 88888.00 2018-06-09 08:44:43.405 160 11532.27 184.18 52552.30 88888.00 2018-06-09 08:44:43.905 160 11532.31 184.22 52552.36 88888.00 2018-06-09 08:44:44.405 160 11532.32 184.22 52552.36 88888.00 2018-06-09 08:44:45.405 160 11532.27 184.21 52552.35 88888.00 2018-06-09 08:44:45.905 160 11532.34 184.17 52552.34 88888.00 2018-06-09 08:44:46.405 160 11532.33 184.12 52552.33 88888.00 2018-06-09 08:44:46.905 160 11532.32 184.15 52552.32 88888.00 2018-06-09 08:44:47.405 160 11532.30 184.18 52552.31 88888.00 2018-06-09 08:44:47.905 160 11532.29 184.16 52552.32 88888.00 2018-06-09 08:44:48.405 160 11532.31 184.17 52552.31 88888.00 2018-06-09 08:44:48.905 160 11532.32 184.15 52552.31 88888.00 2018-06-09 08:44:49.405 160 11532.33 184.16 52552.32 88888.00 2018-06-09 08:44:49.905 160 11532.34 184.22 52552.28 88888.00 2018-06-09 08:44:50.405 160 11532.38 184.23 52552.30 88888.00 2018-06-09 08:44:50.905 160 11532.42 184.22 52552.31 88888.00 2018-06-09 08:44:51.405 160 11532.41 184.21 52552.30 88888.00 2018-06-09 08:44:51.905 160 11532.39 184.23 52552.32 88888.00 2018-06-09 08:44:52.405 160 11532.38 184.25 52552.30 88888.00 2018-06-09 08:44:52.905 160 11532.40 184.19 52552.30 88888.00 2018-06-09 08:44:53.405 160 11532.40 184.14 52552.32 88888.00 2018-06-09 08:44:53.905 160 11532.41 184.19 52552.34 88888.00 2018-06-09 08:44:54.405 160 11532.43 184.14 52552.35 88888.00 2018-06-09 08:44:54.905 160 11532.45 184.14 52552.33 88888.00 2018-06-09 08:44:55.405 160 11532.47 184.16 52552.33 88888.00 2018-06-09 08:44:55.905 160 11532.44 184.18 52552.32 88888.00 2018-06-09 08:44:56.405 160 11532.47 184.22 52552.26 88888.00 2018-06-09 08:44:56.905 160 11532.47 184.23 52552.25 88888.00 2018-06-09 08:44:57.405 160 11532.49 184.19 52552.24 88888.00 2018-06-09 08:44:57.905 160 11532.56 184.19 52552.26 88888.00 2018-06-09 08:44:58.405 160 11532.58 184.17 52552.23 88888.00 2018-06-09 08:44:58.905 160 11532.53 184.15 52552.25 88888.00 2018-06-09 08:44:59.405 160 11532.49 184.14 52552.28 88888.00 2018-06-09 08:44:59.905 160 11532.47 184.16 52552.30 88888.00 2018-06-09 08:45:00.405 160 11532.44 184.17 52552.34 88888.00 2018-06-09 08:45:00.905 160 11532.47 184.14 52552.35 88888.00 2018-06-09 08:45:01.405 160 11532.45 184.14 52552.33 88888.00 2018-06-09 08:45:01.905 160 11532.42 184.17 52552.36 88888.00 2018-06-09 08:45:02.405 160 11532.44 184.16 52552.35 88888.00 2018-06-09 08:45:02.905 160 11532.44 184.16 52552.34 88888.00 2018-06-09 08:45:03.405 160 11532.44 184.18 52552.35 88888.00 2018-06-09 08:45:03.905 160 11532.41 184.25 52552.36 88888.00 2018-06-09 08:45:04.405 160 11532.42 184.24 52552.39 88888.00 2018-06-09 08:45:04.905 160 11532.40 184.25 52552.42 88888.00 2018-06-09 08:45:05.405 160 11532.36 184.28 52552.43 88888.00 2018-06-09 08:45:05.905 160 11532.33 184.27 52552.39 88888.00 2018-06-09 08:45:06.405 160 11532.38 184.22 52552.38 88888.00 2018-06-09 08:45:06.905 160 11532.38 184.18 52552.38 88888.00 2018-06-09 08:45:07.405 160 11532.38 184.19 52552.34 88888.00 2018-06-09 08:45:07.905 160 11532.38 184.16 52552.35 88888.00 2018-06-09 08:45:08.405 160 11532.36 184.16 52552.36 88888.00 2018-06-09 08:45:08.905 160 11532.39 184.16 52552.34 88888.00 2018-06-09 08:45:09.405 160 11532.38 184.22 52552.34 88888.00 2018-06-09 08:45:09.905 160 11532.40 184.24 52552.34 88888.00 2018-06-09 08:45:10.405 160 11532.40 184.23 52552.34 88888.00 2018-06-09 08:45:10.905 160 11532.38 184.28 52552.38 88888.00 2018-06-09 08:45:11.405 160 11532.36 184.32 52552.41 88888.00 2018-06-09 08:45:11.905 160 11532.36 184.28 52552.39 88888.00 2018-06-09 08:45:12.405 160 11532.38 184.32 52552.39 88888.00 2018-06-09 08:45:12.905 160 11532.39 184.29 52552.35 88888.00 2018-06-09 08:45:13.405 160 11532.43 184.28 52552.36 88888.00 2018-06-09 08:45:13.905 160 11532.43 184.27 52552.36 88888.00 2018-06-09 08:45:14.405 160 11532.45 184.29 52552.33 88888.00 2018-06-09 08:45:14.905 160 11532.47 184.33 52552.34 88888.00 2018-06-09 08:45:15.406 160 11532.48 184.37 52552.32 88888.00 2018-06-09 08:45:15.906 160 11532.44 184.36 52552.33 88888.00 2018-06-09 08:45:16.406 160 11532.47 184.36 52552.35 88888.00 2018-06-09 08:45:16.906 160 11532.47 184.41 52552.35 88888.00 2018-06-09 08:45:17.406 160 11532.45 184.42 52552.33 88888.00 2018-06-09 08:45:17.906 160 11532.44 184.38 52552.31 88888.00 2018-06-09 08:45:18.406 160 11532.49 184.35 52552.31 88888.00 2018-06-09 08:45:18.906 160 11532.50 184.37 52552.28 88888.00 2018-06-09 08:45:19.406 160 11532.54 184.35 52552.27 88888.00 2018-06-09 08:45:19.906 160 11532.54 184.32 52552.27 88888.00 2018-06-09 08:45:20.406 160 11532.54 184.37 52552.27 88888.00 2018-06-09 08:45:20.906 160 11532.52 184.38 52552.31 88888.00 2018-06-09 08:45:21.406 160 11532.49 184.40 52552.34 88888.00 2018-06-09 08:45:21.906 160 11532.48 184.38 52552.34 88888.00 2018-06-09 08:45:22.406 160 11532.50 184.37 52552.35 88888.00 2018-06-09 08:45:22.906 160 11532.52 184.37 52552.35 88888.00 2018-06-09 08:45:23.406 160 11532.53 184.33 52552.36 88888.00 2018-06-09 08:45:23.906 160 11532.52 184.32 52552.36 88888.00 2018-06-09 08:45:24.406 160 11532.57 184.31 52552.34 88888.00 2018-06-09 08:45:24.906 160 11532.61 184.31 52552.32 88888.00 2018-06-09 08:45:25.406 160 11532.61 184.33 52552.28 88888.00 2018-06-09 08:45:25.906 160 11532.64 184.37 52552.24 88888.00 2018-06-09 08:45:26.406 160 11532.70 184.38 52552.24 88888.00 2018-06-09 08:45:26.906 160 11532.70 184.41 52552.27 88888.00 2018-06-09 08:45:27.406 160 11532.68 184.36 52552.28 88888.00 2018-06-09 08:45:27.906 160 11532.70 184.29 52552.27 88888.00 2018-06-09 08:45:28.406 160 11532.69 184.33 52552.28 88888.00 2018-06-09 08:45:28.906 160 11532.66 184.36 52552.32 88888.00 2018-06-09 08:45:29.406 160 11532.67 184.32 52552.36 88888.00 2018-06-09 08:45:29.906 160 11532.67 184.28 52552.36 88888.00 2018-06-09 08:45:30.406 160 11532.74 184.27 52552.31 88888.00 2018-06-09 08:45:30.906 160 11532.79 184.26 52552.27 88888.00 2018-06-09 08:45:31.406 160 11532.83 184.21 52552.27 88888.00 2018-06-09 08:45:31.906 160 11532.77 184.24 52552.26 88888.00 2018-06-09 08:45:32.406 160 11532.77 184.26 52552.24 88888.00 2018-06-09 08:45:32.906 160 11532.77 184.28 52552.25 88888.00 2018-06-09 08:45:33.406 160 11532.79 184.25 52552.24 88888.00 2018-06-09 08:45:33.906 160 11532.78 184.25 52552.23 88888.00 2018-06-09 08:45:34.406 160 11532.74 184.18 52552.19 88888.00 2018-06-09 08:45:34.906 160 11532.77 184.21 52552.18 88888.00 2018-06-09 08:45:35.406 160 11532.78 184.27 52552.16 88888.00 2018-06-09 08:45:35.906 160 11532.78 184.27 52552.19 88888.00 2018-06-09 08:45:36.406 160 11532.74 184.27 52552.21 88888.00 2018-06-09 08:45:36.906 160 11532.74 184.26 52552.17 88888.00 2018-06-09 08:45:37.406 160 11532.74 184.21 52552.16 88888.00 2018-06-09 08:45:37.906 160 11532.75 184.16 52552.17 88888.00 2018-06-09 08:45:38.406 160 11532.78 184.16 52552.22 88888.00 2018-06-09 08:45:38.906 160 11532.75 184.15 52552.23 88888.00 2018-06-09 08:45:39.406 160 11532.73 184.17 52552.23 88888.00 2018-06-09 08:45:39.906 160 11532.69 184.17 52552.23 88888.00 2018-06-09 08:45:40.406 160 11532.70 184.15 52552.23 88888.00 2018-06-09 08:45:40.906 160 11532.65 184.19 52552.22 88888.00 2018-06-09 08:45:41.406 160 11532.64 184.21 52552.22 88888.00 2018-06-09 08:45:41.906 160 11532.68 184.22 52552.19 88888.00 2018-06-09 08:45:42.406 160 11532.74 184.19 52552.19 88888.00 2018-06-09 08:45:42.906 160 11532.78 184.19 52552.19 88888.00 2018-06-09 08:45:43.406 160 11532.73 184.22 52552.19 88888.00 2018-06-09 08:45:43.906 160 11532.64 184.21 52552.18 88888.00 2018-06-09 08:45:44.406 160 11532.60 184.19 52552.21 88888.00 2018-06-09 08:45:44.906 160 11532.61 184.18 52552.22 88888.00 2018-06-09 08:45:45.406 160 11532.61 184.14 52552.21 88888.00 2018-06-09 08:45:45.906 160 11532.62 184.14 52552.22 88888.00 2018-06-09 08:45:46.906 160 11532.57 184.16 52552.24 88888.00 2018-06-09 08:45:47.406 160 11532.59 184.17 52552.21 88888.00 2018-06-09 08:45:47.906 160 11532.57 184.15 52552.23 88888.00 2018-06-09 08:45:48.406 160 11532.52 184.19 52552.24 88888.00 2018-06-09 08:45:48.906 160 11532.48 184.22 52552.24 88888.00 2018-06-09 08:45:49.406 160 11532.51 184.24 52552.27 88888.00 2018-06-09 08:45:49.906 160 11532.52 184.19 52552.25 88888.00 2018-06-09 08:45:50.406 160 11532.51 184.22 52552.25 88888.00 2018-06-09 08:45:50.906 160 11532.49 184.25 52552.26 88888.00 2018-06-09 08:45:51.406 160 11532.50 184.23 52552.26 88888.00 2018-06-09 08:45:51.906 160 11532.56 184.21 52552.26 88888.00 2018-06-09 08:45:52.406 160 11532.52 184.19 52552.26 88888.00 2018-06-09 08:45:52.906 160 11532.51 184.23 52552.27 88888.00 2018-06-09 08:45:53.406 160 11532.49 184.23 52552.23 88888.00 2018-06-09 08:45:53.906 160 11532.50 184.19 52552.16 88888.00 2018-06-09 08:45:54.406 160 11532.51 184.18 52552.16 88888.00 2018-06-09 08:45:54.906 160 11532.52 184.18 52552.18 88888.00 2018-06-09 08:45:55.406 160 11532.52 184.18 52552.17 88888.00 2018-06-09 08:45:55.906 160 11532.54 184.21 52552.17 88888.00 2018-06-09 08:45:56.906 160 11532.52 184.24 52552.21 88888.00 2018-06-09 08:45:57.406 160 11532.52 184.26 52552.24 88888.00 2018-06-09 08:45:57.906 160 11532.47 184.25 52552.26 88888.00 2018-06-09 08:45:58.406 160 11532.48 184.27 52552.22 88888.00 2018-06-09 08:45:58.906 160 11532.49 184.32 52552.19 88888.00 2018-06-09 08:45:59.406 160 11532.51 184.35 52552.26 88888.00 2018-06-09 08:45:59.906 160 11532.45 184.34 52552.31 88888.00 2018-06-09 08:46:00.406 160 11532.42 184.32 52552.30 88888.00 2018-06-09 08:46:00.906 160 11532.42 184.35 52552.27 88888.00 2018-06-09 08:46:01.406 160 11532.44 184.32 52552.27 88888.00 2018-06-09 08:46:01.906 160 11532.50 184.29 52552.31 88888.00 2018-06-09 08:46:02.406 160 11532.56 184.34 52552.26 88888.00 2018-06-09 08:46:02.906 160 11532.52 184.33 52552.31 88888.00 2018-06-09 08:46:03.406 160 11532.56 184.37 52552.33 88888.00 2018-06-09 08:46:03.906 160 11532.54 184.36 52552.27 88888.00 2018-06-09 08:46:04.406 160 11532.48 184.40 52552.25 88888.00 2018-06-09 08:46:04.906 160 11532.52 184.38 52552.25 88888.00 2018-06-09 08:46:05.406 160 11532.61 184.35 52552.27 88888.00 2018-06-09 08:46:05.906 160 11532.64 184.36 52552.26 88888.00 2018-06-09 08:46:06.906 160 11532.59 184.34 52552.26 88888.00 2018-06-09 08:46:07.406 160 11532.58 184.38 52552.27 88888.00 2018-06-09 08:46:07.906 160 11532.56 184.41 52552.27 88888.00 2018-06-09 08:46:08.406 160 11532.54 184.41 52552.28 88888.00 2018-06-09 08:46:08.906 160 11532.54 184.40 52552.27 88888.00 2018-06-09 08:46:09.406 160 11532.58 184.34 52552.27 88888.00 2018-06-09 08:46:09.906 160 11532.65 184.36 52552.30 88888.00 2018-06-09 08:46:10.406 160 11532.64 184.40 52552.30 88888.00 2018-06-09 08:46:10.906 160 11532.62 184.40 52552.30 88888.00 2018-06-09 08:46:11.406 160 11532.62 184.41 52552.28 88888.00 2018-06-09 08:46:11.906 160 11532.59 184.46 52552.27 88888.00 2018-06-09 08:46:12.406 160 11532.56 184.42 52552.32 88888.00 2018-06-09 08:46:12.906 160 11532.52 184.40 52552.31 88888.00 2018-06-09 08:46:13.406 160 11532.53 184.41 52552.26 88888.00 2018-06-09 08:46:13.906 160 11532.59 184.40 52552.25 88888.00 2018-06-09 08:46:14.406 160 11532.61 184.37 52552.24 88888.00 2018-06-09 08:46:14.906 160 11532.58 184.35 52552.23 88888.00 2018-06-09 08:46:15.406 160 11532.61 184.41 52552.24 88888.00 2018-06-09 08:46:15.906 160 11532.61 184.44 52552.25 88888.00 2018-06-09 08:46:16.906 160 11532.57 184.46 52552.27 88888.00 2018-06-09 08:46:17.406 160 11532.62 184.42 52552.25 88888.00 2018-06-09 08:46:17.906 160 11532.59 184.47 52552.26 88888.00 2018-06-09 08:46:18.406 160 11532.56 184.51 52552.25 88888.00 2018-06-09 08:46:18.906 160 11532.53 184.51 52552.27 88888.00 2018-06-09 08:46:19.406 160 11532.56 184.53 52552.35 88888.00 2018-06-09 08:46:19.906 160 11532.58 184.56 52552.36 88888.00 2018-06-09 08:46:20.406 160 11532.59 184.54 52552.35 88888.00 2018-06-09 08:46:20.906 160 11532.62 184.57 52552.27 88888.00 2018-06-09 08:46:21.406 160 11532.65 184.61 52552.27 88888.00 2018-06-09 08:46:21.906 160 11532.65 184.54 52552.27 88888.00 2018-06-09 08:46:22.406 160 11532.69 184.55 52552.27 88888.00 2018-06-09 08:46:22.906 160 11532.68 184.60 52552.28 88888.00 2018-06-09 08:46:23.406 160 11532.64 184.58 52552.35 88888.00 2018-06-09 08:46:23.906 160 11532.64 184.58 52552.39 88888.00 2018-06-09 08:46:24.906 160 11532.69 184.64 52552.28 88888.00 2018-06-09 08:46:25.406 160 11532.66 184.63 52552.30 88888.00 2018-06-09 08:46:25.906 160 11532.68 184.63 52552.34 88888.00 2018-06-09 08:46:26.406 160 11532.71 184.63 52552.32 88888.00 2018-06-09 08:46:26.906 160 11532.74 184.66 52552.27 88888.00 2018-06-09 08:46:27.406 160 11532.78 184.65 52552.26 88888.00 2018-06-09 08:46:27.906 160 11532.80 184.65 52552.26 88888.00 2018-06-09 08:46:28.406 160 11532.82 184.65 52552.25 88888.00 2018-06-09 08:46:28.906 160 11532.77 184.65 52552.28 88888.00 2018-06-09 08:46:29.406 160 11532.77 184.64 52552.30 88888.00 2018-06-09 08:46:29.906 160 11532.79 184.63 52552.28 88888.00 2018-06-09 08:46:30.406 160 11532.79 184.65 52552.28 88888.00 2018-06-09 08:46:30.906 160 11532.83 184.62 52552.27 88888.00 2018-06-09 08:46:31.406 160 11532.83 184.62 52552.28 88888.00 2018-06-09 08:46:31.906 160 11532.85 184.65 52552.30 88888.00 2018-06-09 08:46:32.406 160 11532.88 184.65 52552.27 88888.00 2018-06-09 08:46:32.906 160 11532.88 184.65 52552.26 88888.00 2018-06-09 08:46:33.406 160 11532.93 184.67 52552.31 88888.00 2018-06-09 08:46:33.906 160 11532.88 184.70 52552.32 88888.00 2018-06-09 08:46:34.906 160 11532.94 184.69 52552.33 88888.00 2018-06-09 08:46:35.406 160 11532.91 184.70 52552.31 88888.00 2018-06-09 08:46:35.906 160 11532.88 184.66 52552.26 88888.00 2018-06-09 08:46:36.406 160 11532.93 184.69 52552.26 88888.00 2018-06-09 08:46:36.906 160 11532.93 184.70 52552.28 88888.00 2018-06-09 08:46:37.406 160 11532.93 184.71 52552.27 88888.00 2018-06-09 08:46:37.906 160 11532.94 184.70 52552.26 88888.00 2018-06-09 08:46:38.406 160 11532.96 184.67 52552.23 88888.00 2018-06-09 08:46:38.906 160 11532.91 184.67 52552.24 88888.00 2018-06-09 08:46:39.406 160 11532.92 184.70 52552.26 88888.00 2018-06-09 08:46:39.906 160 11532.96 184.69 52552.27 88888.00 2018-06-09 08:46:40.406 160 11533.00 184.72 52552.32 88888.00 2018-06-09 08:46:40.906 160 11533.00 184.72 52552.32 88888.00 2018-06-09 08:46:41.406 160 11532.99 184.70 52552.32 88888.00 2018-06-09 08:46:41.906 160 11533.00 184.74 52552.32 88888.00 2018-06-09 08:46:42.406 160 11532.95 184.71 52552.27 88888.00 2018-06-09 08:46:42.906 160 11532.96 184.71 52552.27 88888.00 2018-06-09 08:46:43.406 160 11533.01 184.72 52552.24 88888.00 2018-06-09 08:46:43.906 160 11533.03 184.73 52552.27 88888.00 2018-06-09 08:46:44.906 160 11532.99 184.73 52552.27 88888.00 2018-06-09 08:46:45.406 160 11532.97 184.75 52552.33 88888.00 2018-06-09 08:46:45.906 160 11533.00 184.75 52552.30 88888.00 2018-06-09 08:46:46.406 160 11533.01 184.66 52552.28 88888.00 2018-06-09 08:46:46.906 160 11533.00 184.69 52552.27 88888.00 2018-06-09 08:46:47.406 160 11532.97 184.67 52552.25 88888.00 2018-06-09 08:46:47.906 160 11533.01 184.65 52552.22 88888.00 2018-06-09 08:46:48.406 160 11533.08 184.70 52552.26 88888.00 2018-06-09 08:46:48.906 160 11533.00 184.67 52552.28 88888.00 2018-06-09 08:46:49.406 160 11533.04 184.67 52552.31 88888.00 2018-06-09 08:46:49.906 160 11533.04 184.69 52552.31 88888.00 2018-06-09 08:46:50.406 160 11533.05 184.66 52552.30 88888.00 2018-06-09 08:46:50.906 160 11533.05 184.63 52552.27 88888.00 2018-06-09 08:46:51.406 160 11533.05 184.63 52552.28 88888.00 2018-06-09 08:46:51.906 160 11533.04 184.64 52552.28 88888.00 2018-06-09 08:46:52.406 160 11533.08 184.62 52552.26 88888.00 2018-06-09 08:46:52.906 160 11533.12 184.62 52552.25 88888.00 2018-06-09 08:46:53.406 160 11533.06 184.64 52552.26 88888.00 2018-06-09 08:46:53.906 160 11533.05 184.67 52552.26 88888.00 2018-06-09 08:46:54.906 160 11533.00 184.62 52552.24 88888.00 2018-06-09 08:46:55.406 160 11533.01 184.65 52552.25 88888.00 2018-06-09 08:46:55.906 160 11533.03 184.67 52552.26 88888.00 2018-06-09 08:46:56.406 160 11533.04 184.66 52552.25 88888.00 2018-06-09 08:46:56.906 160 11533.00 184.66 52552.27 88888.00 2018-06-09 08:46:57.406 160 11532.92 184.62 52552.31 88888.00 2018-06-09 08:46:57.906 160 11532.91 184.66 52552.28 88888.00 2018-06-09 08:46:58.406 160 11532.93 184.66 52552.28 88888.00 2018-06-09 08:46:58.906 160 11532.94 184.63 52552.30 88888.00 2018-06-09 08:46:59.406 160 11532.96 184.66 52552.28 88888.00 2018-06-09 08:46:59.906 160 11533.00 184.67 52552.25 88888.00 2018-06-09 08:47:00.406 160 11533.02 184.71 52552.26 88888.00 2018-06-09 08:47:00.906 160 11533.02 184.66 52552.22 88888.00 2018-06-09 08:47:01.406 160 11532.97 184.66 52552.23 88888.00 2018-06-09 08:47:01.906 160 11532.96 184.62 52552.26 88888.00 2018-06-09 08:47:02.406 160 11532.94 184.64 52552.27 88888.00 2018-06-09 08:47:02.906 160 11532.92 184.65 52552.34 88888.00 2018-06-09 08:47:03.406 160 11532.89 184.67 52552.33 88888.00 2018-06-09 08:47:03.906 160 11532.86 184.63 52552.34 88888.00 2018-06-09 08:47:04.406 160 11532.91 184.67 52552.30 88888.00 2018-06-09 08:47:04.906 160 11532.92 184.71 52552.30 88888.00 2018-06-09 08:47:05.406 160 11532.92 184.64 52552.31 88888.00 2018-06-09 08:47:05.906 160 11532.91 184.62 52552.28 88888.00 2018-06-09 08:47:06.406 160 11532.86 184.62 52552.28 88888.00 2018-06-09 08:47:06.906 160 11532.85 184.64 52552.30 88888.00 2018-06-09 08:47:07.406 160 11532.86 184.70 52552.32 88888.00 2018-06-09 08:47:07.906 160 11532.84 184.72 52552.33 88888.00 2018-06-09 08:47:08.406 160 11532.82 184.77 52552.32 88888.00 2018-06-09 08:47:08.906 160 11532.85 184.80 52552.33 88888.00 2018-06-09 08:47:09.406 160 11532.88 184.75 52552.33 88888.00 2018-06-09 08:47:09.906 160 11532.85 184.74 52552.34 88888.00 2018-06-09 08:47:10.406 160 11532.86 184.79 52552.32 88888.00 2018-06-09 08:47:10.906 160 11532.88 184.81 52552.33 88888.00 2018-06-09 08:47:11.406 160 11532.88 184.79 52552.32 88888.00 2018-06-09 08:47:11.906 160 11532.91 184.75 52552.31 88888.00 2018-06-09 08:47:12.406 160 11532.89 184.83 52552.28 88888.00 2018-06-09 08:47:12.906 160 11532.91 184.85 52552.31 88888.00 2018-06-09 08:47:13.406 160 11532.89 184.86 52552.30 88888.00 2018-06-09 08:47:13.906 160 11532.96 184.83 52552.31 88888.00 2018-06-09 08:47:14.406 160 11533.00 184.83 52552.31 88888.00 2018-06-09 08:47:14.906 160 11533.01 184.86 52552.32 88888.00 2018-06-09 08:47:15.406 160 11533.01 184.86 52552.35 88888.00 2018-06-09 08:47:15.906 160 11532.99 184.90 52552.35 88888.00 2018-06-09 08:47:16.406 160 11532.95 184.92 52552.35 88888.00 2018-06-09 08:47:16.906 160 11532.99 184.92 52552.35 88888.00 2018-06-09 08:47:17.406 160 11532.95 184.93 52552.36 88888.00 2018-06-09 08:47:17.906 160 11532.96 184.94 52552.36 88888.00 2018-06-09 08:47:18.406 160 11533.03 184.91 52552.35 88888.00 2018-06-09 08:47:18.906 160 11533.00 184.92 52552.35 88888.00 2018-06-09 08:47:19.406 160 11532.99 184.92 52552.35 88888.00 2018-06-09 08:47:19.906 160 11533.01 184.89 52552.35 88888.00 2018-06-09 08:47:20.406 160 11533.02 184.89 52552.35 88888.00 2018-06-09 08:47:20.906 160 11533.01 184.91 52552.32 88888.00 2018-06-09 08:47:21.406 160 11533.02 184.96 52552.32 88888.00 2018-06-09 08:47:21.906 160 11533.06 184.98 52552.36 88888.00 2018-06-09 08:47:22.406 160 11533.09 184.94 52552.36 88888.00 2018-06-09 08:47:22.906 160 11533.08 184.86 52552.33 88888.00 2018-06-09 08:47:23.406 160 11533.08 184.86 52552.34 88888.00 2018-06-09 08:47:23.906 160 11533.08 184.90 52552.34 88888.00 2018-06-09 08:47:24.406 160 11533.05 184.89 52552.33 88888.00 2018-06-09 08:47:24.906 160 11533.01 184.89 52552.33 88888.00 2018-06-09 08:47:25.406 160 11533.03 184.89 52552.34 88888.00 2018-06-09 08:47:25.906 160 11533.06 184.93 52552.34 88888.00 2018-06-09 08:47:26.406 160 11533.09 184.95 52552.31 88888.00 2018-06-09 08:47:26.906 160 11533.04 184.94 52552.32 88888.00 2018-06-09 08:47:27.406 160 11533.10 184.92 52552.35 88888.00 2018-06-09 08:47:27.906 160 11533.14 184.89 52552.34 88888.00 2018-06-09 08:47:28.406 160 11533.15 184.86 52552.33 88888.00 2018-06-09 08:47:28.906 160 11533.18 184.85 52552.33 88888.00 2018-06-09 08:47:29.406 160 11533.20 184.91 52552.28 88888.00 2018-06-09 08:47:29.906 160 11533.19 184.94 52552.32 88888.00 2018-06-09 08:47:30.406 160 11533.19 184.94 52552.34 88888.00 2018-06-09 08:47:30.906 160 11533.14 184.96 52552.33 88888.00 2018-06-09 08:47:31.406 160 11533.15 184.99 52552.33 88888.00 2018-06-09 08:47:31.906 160 11533.20 184.94 52552.34 88888.00 2018-06-09 08:47:32.406 160 11533.19 184.94 52552.36 88888.00 2018-06-09 08:47:32.906 160 11533.19 184.93 52552.38 88888.00 2018-06-09 08:47:33.406 160 11533.17 184.93 52552.39 88888.00 2018-06-09 08:47:33.906 160 11533.15 184.92 52552.39 88888.00 2018-06-09 08:47:34.406 160 11533.18 184.94 52552.35 88888.00 2018-06-09 08:47:34.906 160 11533.19 184.94 52552.33 88888.00 2018-06-09 08:47:35.406 160 11533.17 184.95 52552.31 88888.00 2018-06-09 08:47:35.906 160 11533.19 184.94 52552.31 88888.00 2018-06-09 08:47:36.406 160 11533.20 184.87 52552.27 88888.00 2018-06-09 08:47:36.906 160 11533.23 184.90 52552.26 88888.00 2018-06-09 08:47:37.406 160 11533.26 184.91 52552.27 88888.00 2018-06-09 08:47:38.406 160 11533.28 184.85 52552.27 88888.00 2018-06-09 08:47:38.906 160 11533.24 184.89 52552.28 88888.00 2018-06-09 08:47:39.406 160 11533.23 184.91 52552.27 88888.00 2018-06-09 08:47:39.906 160 11533.24 184.91 52552.23 88888.00 2018-06-09 08:47:40.406 160 11533.18 184.86 52552.22 88888.00 2018-06-09 08:47:40.906 160 11533.17 184.91 52552.25 88888.00 2018-06-09 08:47:41.406 160 11533.18 184.87 52552.24 88888.00 2018-06-09 08:47:41.906 160 11533.18 184.84 52552.24 88888.00 2018-06-09 08:47:42.406 160 11533.17 184.85 52552.26 88888.00 2018-06-09 08:47:42.906 160 11533.12 184.86 52552.28 88888.00 2018-06-09 08:47:43.406 160 11533.09 184.86 52552.30 88888.00 2018-06-09 08:47:43.906 160 11533.09 184.82 52552.28 88888.00 2018-06-09 08:47:44.406 160 11533.05 184.82 52552.28 88888.00 2018-06-09 08:47:44.906 160 11533.09 184.83 52552.25 88888.00 2018-06-09 08:47:45.406 160 11533.12 184.85 52552.22 88888.00 2018-06-09 08:47:45.906 160 11533.14 184.85 52552.23 88888.00 2018-06-09 08:47:46.406 160 11533.13 184.82 52552.23 88888.00 2018-06-09 08:47:46.906 160 11533.19 184.83 52552.23 88888.00 2018-06-09 08:47:47.406 160 11533.14 184.80 52552.21 88888.00 2018-06-09 08:47:48.406 160 11533.17 184.84 52552.22 88888.00 2018-06-09 08:47:48.906 160 11533.13 184.89 52552.25 88888.00 2018-06-09 08:47:49.406 160 11533.13 184.89 52552.27 88888.00 2018-06-09 08:47:49.906 160 11533.14 184.85 52552.28 88888.00 2018-06-09 08:47:50.406 160 11533.09 184.83 52552.27 88888.00 2018-06-09 08:47:50.906 160 11533.10 184.82 52552.27 88888.00 2018-06-09 08:47:51.406 160 11533.11 184.83 52552.26 88888.00 2018-06-09 08:47:51.906 160 11533.10 184.84 52552.26 88888.00 2018-06-09 08:47:52.406 160 11533.09 184.80 52552.25 88888.00 2018-06-09 08:47:52.906 160 11533.14 184.84 52552.22 88888.00 2018-06-09 08:47:53.407 160 11533.22 184.86 52552.22 88888.00 2018-06-09 08:47:53.907 160 11533.22 184.85 52552.22 88888.00 2018-06-09 08:47:54.407 160 11533.13 184.83 52552.24 88888.00 2018-06-09 08:47:54.907 160 11533.12 184.86 52552.30 88888.00 2018-06-09 08:47:55.407 160 11533.13 184.89 52552.30 88888.00 2018-06-09 08:47:55.907 160 11533.19 184.89 52552.28 88888.00 2018-06-09 08:47:56.407 160 11533.21 184.87 52552.32 88888.00 2018-06-09 08:47:56.907 160 11533.20 184.89 52552.32 88888.00 2018-06-09 08:47:57.407 160 11533.17 184.93 52552.33 88888.00 2018-06-09 08:47:58.407 160 11533.15 184.90 52552.28 88888.00 2018-06-09 08:47:58.907 160 11533.15 184.91 52552.28 88888.00 2018-06-09 08:47:59.407 160 11533.14 184.92 52552.28 88888.00 2018-06-09 08:47:59.907 160 11533.18 184.93 52552.25 88888.00 2018-06-09 08:48:00.407 160 11533.19 184.93 52552.26 88888.00 2018-06-09 08:48:00.907 160 11533.19 184.91 52552.31 88888.00 2018-06-09 08:48:01.407 160 11533.20 184.94 52552.32 88888.00 2018-06-09 08:48:01.907 160 11533.17 184.96 52552.30 88888.00 2018-06-09 08:48:02.407 160 11533.15 184.95 52552.31 88888.00 2018-06-09 08:48:02.907 160 11533.20 184.98 52552.31 88888.00 2018-06-09 08:48:03.407 160 11533.22 185.01 52552.31 88888.00 2018-06-09 08:48:03.907 160 11533.22 185.01 52552.27 88888.00 2018-06-09 08:48:04.407 160 11533.26 185.01 52552.27 88888.00 2018-06-09 08:48:04.907 160 11533.23 185.02 52552.30 88888.00 2018-06-09 08:48:05.407 160 11533.19 184.98 52552.33 88888.00 2018-06-09 08:48:05.907 160 11533.21 185.03 52552.33 88888.00 2018-06-09 08:48:06.407 160 11533.24 185.08 52552.32 88888.00 2018-06-09 08:48:06.907 160 11533.31 185.06 52552.28 88888.00 2018-06-09 08:48:07.407 160 11533.29 185.12 52552.27 88888.00 2018-06-09 08:48:07.907 160 11533.26 185.11 52552.33 88888.00 2018-06-09 08:48:08.407 160 11533.28 185.09 52552.34 88888.00 2018-06-09 08:48:08.907 160 11533.31 185.10 52552.34 88888.00 2018-06-09 08:48:09.407 160 11533.31 185.11 52552.35 88888.00 2018-06-09 08:48:09.907 160 11533.31 185.08 52552.33 88888.00 2018-06-09 08:48:10.407 160 11533.30 185.09 52552.32 88888.00 2018-06-09 08:48:10.907 160 11533.27 185.15 52552.34 88888.00 2018-06-09 08:48:11.407 160 11533.24 185.19 52552.34 88888.00 2018-06-09 08:48:11.907 160 11533.27 185.19 52552.32 88888.00 2018-06-09 08:48:12.407 160 11533.24 185.19 52552.32 88888.00 2018-06-09 08:48:12.907 160 11533.21 185.19 52552.33 88888.00 2018-06-09 08:48:13.407 160 11533.29 185.20 52552.35 88888.00 2018-06-09 08:48:13.907 160 11533.28 185.21 52552.35 88888.00 2018-06-09 08:48:14.407 160 11533.29 185.20 52552.35 88888.00 2018-06-09 08:48:14.907 160 11533.31 185.16 52552.41 88888.00 2018-06-09 08:48:15.407 160 11533.31 185.16 52552.41 88888.00 2018-06-09 08:48:15.907 160 11533.31 185.16 52552.39 88888.00 2018-06-09 08:48:16.407 160 11533.33 185.19 52552.38 88888.00 2018-06-09 08:48:16.907 160 11533.37 185.21 52552.41 88888.00 2018-06-09 08:48:17.407 160 11533.32 185.18 52552.41 88888.00 2018-06-09 08:48:17.907 160 11533.32 185.16 52552.41 88888.00 2018-06-09 08:48:18.407 160 11533.36 185.18 52552.38 88888.00 2018-06-09 08:48:18.907 160 11533.35 185.14 52552.34 88888.00 2018-06-09 08:48:19.407 160 11533.32 185.12 52552.35 88888.00 2018-06-09 08:48:19.907 160 11533.30 185.14 52552.38 88888.00 2018-06-09 08:48:20.407 160 11533.27 185.18 52552.39 88888.00 2018-06-09 08:48:20.907 160 11533.30 185.25 52552.41 88888.00 2018-06-09 08:48:21.407 160 11533.32 185.24 52552.41 88888.00 2018-06-09 08:48:21.907 160 11533.32 185.27 52552.40 88888.00 2018-06-09 08:48:22.407 160 11533.32 185.22 52552.43 88888.00 2018-06-09 08:48:22.907 160 11533.32 185.24 52552.45 88888.00 2018-06-09 08:48:23.407 160 11533.35 185.28 52552.44 88888.00 2018-06-09 08:48:23.907 160 11533.32 185.32 52552.44 88888.00 2018-06-09 08:48:24.407 160 11533.28 185.33 52552.47 88888.00 2018-06-09 08:48:24.907 160 11533.27 185.27 52552.49 88888.00 2018-06-09 08:48:25.407 160 11533.30 185.22 52552.45 88888.00 2018-06-09 08:48:25.907 160 11533.26 185.21 52552.44 88888.00 2018-06-09 08:48:26.407 160 11533.28 185.24 52552.47 88888.00 2018-06-09 08:48:26.907 160 11533.30 185.22 52552.47 88888.00 2018-06-09 08:48:27.407 160 11533.32 185.23 52552.44 88888.00 2018-06-09 08:48:27.907 160 11533.33 185.32 52552.45 88888.00 2018-06-09 08:48:28.407 160 11533.35 185.30 52552.44 88888.00 2018-06-09 08:48:28.907 160 11533.35 185.29 52552.45 88888.00 2018-06-09 08:48:29.407 160 11533.31 185.27 52552.45 88888.00 2018-06-09 08:48:29.907 160 11533.31 185.23 52552.48 88888.00 2018-06-09 08:48:30.407 160 11533.32 185.21 52552.44 88888.00 2018-06-09 08:48:30.907 160 11533.32 185.16 52552.42 88888.00 2018-06-09 08:48:31.407 160 11533.31 185.21 52552.42 88888.00 2018-06-09 08:48:31.907 160 11533.29 185.24 52552.40 88888.00 2018-06-09 08:48:32.407 160 11533.28 185.24 52552.40 88888.00 2018-06-09 08:48:32.907 160 11533.31 185.22 52552.41 88888.00 2018-06-09 08:48:33.407 160 11533.33 185.18 52552.44 88888.00 2018-06-09 08:48:33.907 160 11533.35 185.18 52552.48 88888.00 2018-06-09 08:48:34.407 160 11533.37 185.20 52552.49 88888.00 2018-06-09 08:48:34.907 160 11533.36 185.21 52552.48 88888.00 2018-06-09 08:48:35.407 160 11533.35 185.22 52552.42 88888.00 2018-06-09 08:48:35.907 160 11533.38 185.23 52552.39 88888.00 2018-06-09 08:48:36.407 160 11533.43 185.21 52552.41 88888.00 2018-06-09 08:48:36.907 160 11533.40 185.15 52552.35 88888.00 2018-06-09 08:48:37.407 160 11533.38 185.21 52552.34 88888.00 2018-06-09 08:48:37.907 160 11533.41 185.23 52552.35 88888.00 2018-06-09 08:48:38.407 160 11533.41 185.24 52552.31 88888.00 2018-06-09 08:48:38.907 160 11533.41 185.29 52552.30 88888.00 2018-06-09 08:48:39.407 160 11533.41 185.30 52552.31 88888.00 2018-06-09 08:48:39.907 160 11533.37 185.33 52552.35 88888.00 2018-06-09 08:48:40.407 160 11533.35 185.34 52552.38 88888.00 2018-06-09 08:48:40.907 160 11533.39 185.35 52552.36 88888.00 2018-06-09 08:48:41.407 160 11533.44 185.33 52552.35 88888.00 2018-06-09 08:48:41.907 160 11533.44 185.37 52552.36 88888.00 2018-06-09 08:48:42.407 160 11533.43 185.35 52552.36 88888.00 2018-06-09 08:48:42.907 160 11533.41 185.37 52552.35 88888.00 2018-06-09 08:48:43.407 160 11533.43 185.31 52552.35 88888.00 2018-06-09 08:48:43.907 160 11533.43 185.34 52552.35 88888.00 2018-06-09 08:48:44.407 160 11533.45 185.32 52552.36 88888.00 2018-06-09 08:48:44.907 160 11533.50 185.34 52552.33 88888.00 2018-06-09 08:48:45.407 160 11533.49 185.30 52552.32 88888.00 2018-06-09 08:48:45.907 160 11533.46 185.33 52552.31 88888.00 2018-06-09 08:48:46.407 160 11533.50 185.33 52552.33 88888.00 2018-06-09 08:48:46.907 160 11533.53 185.32 52552.26 88888.00 2018-06-09 08:48:47.407 160 11533.57 185.35 52552.27 88888.00 2018-06-09 08:48:47.907 160 11533.54 185.42 52552.28 88888.00 2018-06-09 08:48:48.407 160 11533.47 185.41 52552.31 88888.00 2018-06-09 08:48:48.907 160 11533.49 185.39 52552.30 88888.00 2018-06-09 08:48:49.407 160 11533.55 185.39 52552.31 88888.00 2018-06-09 08:48:49.907 160 11533.57 185.42 52552.34 88888.00 2018-06-09 08:48:50.407 160 11533.57 185.40 52552.33 88888.00 2018-06-09 08:48:50.907 160 11533.55 185.40 52552.32 88888.00 2018-06-09 08:48:51.407 160 11533.57 185.39 52552.31 88888.00 2018-06-09 08:48:51.907 160 11533.59 185.38 52552.31 88888.00 2018-06-09 08:48:52.407 160 11533.57 185.40 52552.33 88888.00 2018-06-09 08:48:52.907 160 11533.57 185.41 52552.33 88888.00 2018-06-09 08:48:53.407 160 11533.63 185.38 52552.34 88888.00 2018-06-09 08:48:53.907 160 11533.61 185.38 52552.33 88888.00 2018-06-09 08:48:54.407 160 11533.56 185.38 52552.28 88888.00 2018-06-09 08:48:54.907 160 11533.55 185.39 52552.28 88888.00 2018-06-09 08:48:55.407 160 11533.56 185.39 52552.30 88888.00 2018-06-09 08:48:55.907 160 11533.50 185.39 52552.33 88888.00 2018-06-09 08:48:56.407 160 11533.48 185.44 52552.34 88888.00 2018-06-09 08:48:56.907 160 11533.52 185.38 52552.36 88888.00 2018-06-09 08:48:57.407 160 11533.55 185.35 52552.38 88888.00 2018-06-09 08:48:57.907 160 11533.54 185.34 52552.33 88888.00 2018-06-09 08:48:58.407 160 11533.53 185.37 52552.33 88888.00 2018-06-09 08:48:58.907 160 11533.50 185.37 52552.33 88888.00 2018-06-09 08:48:59.407 160 11533.54 185.40 52552.36 88888.00 2018-06-09 08:48:59.907 160 11533.58 185.40 52552.36 88888.00 2018-06-09 08:49:00.407 160 11533.55 185.40 52552.35 88888.00 2018-06-09 08:49:00.907 160 11533.55 185.42 52552.34 88888.00 2018-06-09 08:49:01.407 160 11533.54 185.40 52552.35 88888.00 2018-06-09 08:49:01.907 160 11533.53 185.41 52552.33 88888.00 2018-06-09 08:49:02.407 160 11533.49 185.40 52552.38 88888.00 2018-06-09 08:49:02.907 160 11533.47 185.40 52552.35 88888.00 2018-06-09 08:49:03.407 160 11533.49 185.40 52552.32 88888.00 2018-06-09 08:49:03.907 160 11533.50 185.42 52552.33 88888.00 2018-06-09 08:49:04.407 160 11533.48 185.40 52552.31 88888.00 2018-06-09 08:49:04.907 160 11533.46 185.40 52552.27 88888.00 2018-06-09 08:49:05.407 160 11533.45 185.38 52552.27 88888.00 2018-06-09 08:49:05.907 160 11533.46 185.33 52552.27 88888.00 2018-06-09 08:49:06.407 160 11533.46 185.35 52552.26 88888.00 2018-06-09 08:49:06.907 160 11533.49 185.34 52552.25 88888.00 2018-06-09 08:49:07.407 160 11533.49 185.32 52552.30 88888.00 2018-06-09 08:49:07.907 160 11533.46 185.40 52552.33 88888.00 2018-06-09 08:49:08.407 160 11533.46 185.45 52552.33 88888.00 2018-06-09 08:49:08.907 160 11533.45 185.41 52552.33 88888.00 2018-06-09 08:49:09.907 160 11533.46 185.39 52552.34 88888.00 2018-06-09 08:49:10.407 160 11533.46 185.35 52552.35 88888.00 2018-06-09 08:49:10.907 160 11533.52 185.31 52552.34 88888.00 2018-06-09 08:49:11.407 160 11533.48 185.38 52552.34 88888.00 2018-06-09 08:49:11.907 160 11533.41 185.37 52552.32 88888.00 2018-06-09 08:49:12.407 160 11533.44 185.35 52552.35 88888.00 2018-06-09 08:49:12.907 160 11533.47 185.35 52552.35 88888.00 2018-06-09 08:49:13.407 160 11533.48 185.31 52552.32 88888.00 2018-06-09 08:49:13.907 160 11533.50 185.33 52552.33 88888.00 2018-06-09 08:49:14.407 160 11533.54 185.37 52552.31 88888.00 2018-06-09 08:49:14.907 160 11533.55 185.38 52552.34 88888.00 2018-06-09 08:49:15.407 160 11533.52 185.40 52552.33 88888.00 2018-06-09 08:49:15.907 160 11533.48 185.40 52552.35 88888.00 2018-06-09 08:49:16.407 160 11533.52 185.38 52552.34 88888.00 2018-06-09 08:49:16.907 160 11533.50 185.35 52552.35 88888.00 2018-06-09 08:49:17.407 160 11533.50 185.40 52552.33 88888.00 2018-06-09 08:49:17.907 160 11533.52 185.42 52552.31 88888.00 2018-06-09 08:49:18.407 160 11533.53 185.42 52552.34 88888.00 2018-06-09 08:49:18.907 160 11533.54 185.39 52552.35 88888.00 2018-06-09 08:49:19.907 160 11533.52 185.40 52552.34 88888.00 2018-06-09 08:49:20.407 160 11533.49 185.39 52552.38 88888.00 2018-06-09 08:49:20.907 160 11533.46 185.38 52552.35 88888.00 2018-06-09 08:49:21.407 160 11533.46 185.42 52552.39 88888.00 2018-06-09 08:49:21.907 160 11533.49 185.44 52552.39 88888.00 2018-06-09 08:49:22.407 160 11533.50 185.44 52552.39 88888.00 2018-06-09 08:49:22.907 160 11533.52 185.45 52552.39 88888.00 2018-06-09 08:49:23.407 160 11533.49 185.47 52552.39 88888.00 2018-06-09 08:49:23.907 160 11533.50 185.47 52552.38 88888.00 2018-06-09 08:49:24.407 160 11533.48 185.45 52552.39 88888.00 2018-06-09 08:49:24.907 160 11533.48 185.43 52552.35 88888.00 2018-06-09 08:49:25.407 160 11533.48 185.45 52552.36 88888.00 2018-06-09 08:49:25.907 160 11533.52 185.50 52552.34 88888.00 2018-06-09 08:49:26.407 160 11533.54 185.48 52552.35 88888.00 2018-06-09 08:49:26.907 160 11533.49 185.47 52552.35 88888.00 2018-06-09 08:49:27.407 160 11533.55 185.45 52552.32 88888.00 2018-06-09 08:49:27.907 160 11533.55 185.48 52552.31 88888.00 2018-06-09 08:49:28.407 160 11533.56 185.48 52552.32 88888.00 2018-06-09 08:49:28.907 160 11533.55 185.44 52552.34 88888.00 2018-06-09 08:49:29.407 160 11533.53 185.41 52552.33 88888.00 2018-06-09 08:49:29.907 160 11533.52 185.41 52552.34 88888.00 2018-06-09 08:49:30.407 160 11533.52 185.42 52552.31 88888.00 2018-06-09 08:49:30.907 160 11533.53 185.43 52552.31 88888.00 2018-06-09 08:49:31.407 160 11533.54 185.48 52552.32 88888.00 2018-06-09 08:49:31.907 160 11533.52 185.51 52552.30 88888.00 2018-06-09 08:49:32.407 160 11533.52 185.53 52552.28 88888.00 2018-06-09 08:49:32.907 160 11533.50 185.48 52552.27 88888.00 2018-06-09 08:49:33.407 160 11533.50 185.48 52552.28 88888.00 2018-06-09 08:49:33.907 160 11533.52 185.49 52552.26 88888.00 2018-06-09 08:49:34.407 160 11533.50 185.47 52552.28 88888.00 2018-06-09 08:49:34.907 160 11533.52 185.53 52552.31 88888.00 2018-06-09 08:49:35.407 160 11533.52 185.54 52552.33 88888.00 2018-06-09 08:49:35.907 160 11533.52 185.52 52552.33 88888.00 2018-06-09 08:49:36.407 160 11533.53 185.47 52552.31 88888.00 2018-06-09 08:49:36.907 160 11533.53 185.47 52552.30 88888.00 2018-06-09 08:49:37.907 160 11533.53 185.44 52552.31 88888.00 2018-06-09 08:49:38.407 160 11533.49 185.49 52552.34 88888.00 2018-06-09 08:49:38.907 160 11533.52 185.48 52552.34 88888.00 2018-06-09 08:49:39.407 160 11533.53 185.42 52552.30 88888.00 2018-06-09 08:49:39.907 160 11533.54 185.42 52552.28 88888.00 2018-06-09 08:49:40.407 160 11533.54 185.45 52552.28 88888.00 2018-06-09 08:49:40.907 160 11533.56 185.44 52552.27 88888.00 2018-06-09 08:49:41.407 160 11533.58 185.45 52552.32 88888.00 2018-06-09 08:49:41.907 160 11533.55 185.47 52552.32 88888.00 2018-06-09 08:49:42.407 160 11533.58 185.48 52552.28 88888.00 2018-06-09 08:49:42.907 160 11533.62 185.50 52552.31 88888.00 2018-06-09 08:49:43.407 160 11533.58 185.49 52552.34 88888.00 2018-06-09 08:49:43.907 160 11533.56 185.54 52552.31 88888.00 2018-06-09 08:49:44.407 160 11533.55 185.54 52552.27 88888.00 2018-06-09 08:49:44.907 160 11533.61 185.51 52552.27 88888.00 2018-06-09 08:49:45.407 160 11533.61 185.50 52552.30 88888.00 2018-06-09 08:49:45.907 160 11533.61 185.49 52552.30 88888.00 2018-06-09 08:49:46.407 160 11533.58 185.50 52552.27 88888.00 2018-06-09 08:49:46.907 160 11533.55 185.52 52552.27 88888.00 2018-06-09 08:49:47.907 160 11533.54 185.49 52552.26 88888.00 2018-06-09 08:49:48.407 160 11533.54 185.48 52552.24 88888.00 2018-06-09 08:49:48.907 160 11533.55 185.44 52552.24 88888.00 2018-06-09 08:49:49.407 160 11533.58 185.42 52552.25 88888.00 2018-06-09 08:49:49.907 160 11533.58 185.47 52552.25 88888.00 2018-06-09 08:49:50.407 160 11533.59 185.47 52552.22 88888.00 2018-06-09 08:49:50.907 160 11533.62 185.48 52552.25 88888.00 2018-06-09 08:49:51.407 160 11533.63 185.49 52552.26 88888.00 2018-06-09 08:49:51.907 160 11533.63 185.49 52552.26 88888.00 2018-06-09 08:49:52.407 160 11533.57 185.54 52552.28 88888.00 2018-06-09 08:49:52.907 160 11533.64 185.57 52552.22 88888.00 2018-06-09 08:49:53.407 160 11533.63 185.57 52552.24 88888.00 2018-06-09 08:49:53.907 160 11533.57 185.55 52552.23 88888.00 2018-06-09 08:49:54.407 160 11533.63 185.57 52552.19 88888.00 2018-06-09 08:49:54.907 160 11533.65 185.54 52552.23 88888.00 2018-06-09 08:49:55.407 160 11533.64 185.52 52552.25 88888.00 2018-06-09 08:49:55.907 160 11533.62 185.57 52552.23 88888.00 2018-06-09 08:49:56.407 160 11533.63 185.60 52552.23 88888.00 2018-06-09 08:49:56.907 160 11533.65 185.57 52552.23 88888.00 2018-06-09 08:49:57.407 160 11533.63 185.59 52552.23 88888.00 2018-06-09 08:49:57.907 160 11533.64 185.57 52552.21 88888.00 2018-06-09 08:49:58.407 160 11533.65 185.55 52552.21 88888.00 2018-06-09 08:49:58.907 160 11533.66 185.59 52552.18 88888.00 2018-06-09 08:49:59.407 160 11533.62 185.59 52552.23 88888.00 2018-06-09 08:49:59.907 160 11533.63 185.61 52552.27 88888.00 2018-06-09 08:50:00.407 160 11533.58 185.60 52552.30 88888.00 2018-06-09 08:50:00.907 160 11533.64 185.54 52552.30 88888.00 2018-06-09 08:50:01.407 160 11533.70 185.57 52552.31 88888.00 2018-06-09 08:50:01.907 160 11533.71 185.54 52552.33 88888.00 2018-06-09 08:50:02.407 160 11533.75 185.54 52552.25 88888.00 2018-06-09 08:50:02.907 160 11533.76 185.54 52552.23 88888.00 2018-06-09 08:50:03.407 160 11533.76 185.55 52552.24 88888.00 2018-06-09 08:50:03.907 160 11533.76 185.60 52552.25 88888.00 2018-06-09 08:50:04.407 160 11533.75 185.63 52552.27 88888.00 2018-06-09 08:50:04.907 160 11533.76 185.62 52552.23 88888.00 2018-06-09 08:50:05.407 160 11533.78 185.58 52552.17 88888.00 2018-06-09 08:50:05.907 160 11533.76 185.57 52552.18 88888.00 2018-06-09 08:50:06.407 160 11533.73 185.59 52552.24 88888.00 2018-06-09 08:50:06.907 160 11533.74 185.53 52552.26 88888.00 2018-06-09 08:50:07.407 160 11533.80 185.52 52552.26 88888.00 2018-06-09 08:50:07.907 160 11533.83 185.54 52552.26 88888.00 2018-06-09 08:50:08.407 160 11533.78 185.48 52552.23 88888.00 2018-06-09 08:50:08.907 160 11533.75 185.50 52552.23 88888.00 2018-06-09 08:50:09.407 160 11533.74 185.49 52552.24 88888.00 2018-06-09 08:50:09.907 160 11533.73 185.48 52552.23 88888.00 2018-06-09 08:50:10.407 160 11533.75 185.47 52552.25 88888.00 2018-06-09 08:50:11.407 160 11533.75 185.44 52552.25 88888.00 2018-06-09 08:50:11.907 160 11533.74 185.48 52552.25 88888.00 2018-06-09 08:50:12.407 160 11533.68 185.48 52552.24 88888.00 2018-06-09 08:50:12.907 160 11533.71 185.48 52552.24 88888.00 2018-06-09 08:50:13.407 160 11533.72 185.44 52552.22 88888.00 2018-06-09 08:50:13.907 160 11533.67 185.45 52552.24 88888.00 2018-06-09 08:50:14.407 160 11533.67 185.48 52552.26 88888.00 2018-06-09 08:50:14.907 160 11533.67 185.51 52552.22 88888.00 2018-06-09 08:50:15.407 160 11533.67 185.50 52552.24 88888.00 2018-06-09 08:50:15.907 160 11533.66 185.47 52552.27 88888.00 2018-06-09 08:50:16.408 160 11533.64 185.45 52552.27 88888.00 2018-06-09 08:50:16.908 160 11533.64 185.45 52552.26 88888.00 2018-06-09 08:50:17.408 160 11533.63 185.50 52552.26 88888.00 2018-06-09 08:50:17.908 160 11533.64 185.51 52552.28 88888.00 2018-06-09 08:50:18.408 160 11533.58 185.51 52552.31 88888.00 2018-06-09 08:50:18.908 160 11533.57 185.52 52552.32 88888.00 2018-06-09 08:50:19.408 160 11533.55 185.53 52552.31 88888.00 2018-06-09 08:50:19.908 160 11533.61 185.52 52552.33 88888.00 2018-06-09 08:50:20.408 160 11533.58 185.52 52552.33 88888.00 2018-06-09 08:50:20.908 160 11533.55 185.52 52552.31 88888.00 2018-06-09 08:50:21.408 160 11533.56 185.52 52552.34 88888.00 2018-06-09 08:50:21.908 160 11533.61 185.50 52552.35 88888.00 2018-06-09 08:50:22.408 160 11533.57 185.50 52552.35 88888.00 2018-06-09 08:50:22.908 160 11533.57 185.53 52552.35 88888.00 2018-06-09 08:50:23.408 160 11533.56 185.62 52552.35 88888.00 2018-06-09 08:50:23.908 160 11533.53 185.58 52552.34 88888.00 2018-06-09 08:50:24.408 160 11533.53 185.54 52552.33 88888.00 2018-06-09 08:50:24.908 160 11533.56 185.58 52552.35 88888.00 2018-06-09 08:50:25.408 160 11533.54 185.61 52552.30 88888.00 2018-06-09 08:50:25.908 160 11533.49 185.66 52552.30 88888.00 2018-06-09 08:50:26.408 160 11533.47 185.68 52552.31 88888.00 2018-06-09 08:50:26.908 160 11533.46 185.62 52552.34 88888.00 2018-06-09 08:50:27.408 160 11533.50 185.61 52552.32 88888.00 2018-06-09 08:50:27.908 160 11533.49 185.64 52552.35 88888.00 2018-06-09 08:50:28.408 160 11533.52 185.64 52552.38 88888.00 2018-06-09 08:50:28.908 160 11533.55 185.61 52552.39 88888.00 2018-06-09 08:50:29.408 160 11533.50 185.59 52552.38 88888.00 2018-06-09 08:50:29.908 160 11533.53 185.60 52552.36 88888.00 2018-06-09 08:50:30.408 160 11533.57 185.66 52552.34 88888.00 2018-06-09 08:50:31.408 160 11533.59 185.67 52552.32 88888.00 2018-06-09 08:50:31.908 160 11533.55 185.67 52552.27 88888.00 2018-06-09 08:50:32.408 160 11533.61 185.72 52552.32 88888.00 2018-06-09 08:50:32.908 160 11533.65 185.73 52552.32 88888.00 2018-06-09 08:50:33.408 160 11533.67 185.74 52552.32 88888.00 2018-06-09 08:50:33.908 160 11533.72 185.72 52552.32 88888.00 2018-06-09 08:50:34.408 160 11533.67 185.72 52552.34 88888.00 2018-06-09 08:50:34.908 160 11533.66 185.73 52552.35 88888.00 2018-06-09 08:50:35.408 160 11533.70 185.71 52552.35 88888.00 2018-06-09 08:50:35.908 160 11533.67 185.74 52552.35 88888.00 2018-06-09 08:50:36.408 160 11533.67 185.77 52552.34 88888.00 2018-06-09 08:50:36.908 160 11533.70 185.76 52552.32 88888.00 2018-06-09 08:50:37.408 160 11533.70 185.77 52552.32 88888.00 2018-06-09 08:50:37.908 160 11533.67 185.74 52552.34 88888.00 2018-06-09 08:50:38.408 160 11533.64 185.73 52552.34 88888.00 2018-06-09 08:50:38.908 160 11533.73 185.74 52552.30 88888.00 2018-06-09 08:50:39.408 160 11533.78 185.74 52552.32 88888.00 2018-06-09 08:50:39.908 160 11533.78 185.70 52552.34 88888.00 2018-06-09 08:50:40.408 160 11533.79 185.72 52552.34 88888.00 2018-06-09 08:50:41.408 160 11533.79 185.76 52552.34 88888.00 2018-06-09 08:50:41.908 160 11533.81 185.76 52552.34 88888.00 2018-06-09 08:50:42.408 160 11533.78 185.74 52552.33 88888.00 2018-06-09 08:50:42.908 160 11533.74 185.74 52552.31 88888.00 2018-06-09 08:50:43.408 160 11533.76 185.74 52552.31 88888.00 2018-06-09 08:50:43.908 160 11533.78 185.69 52552.32 88888.00 2018-06-09 08:50:44.408 160 11533.73 185.68 52552.31 88888.00 2018-06-09 08:50:44.908 160 11533.78 185.71 52552.26 88888.00 2018-06-09 08:50:45.408 160 11533.78 185.68 52552.23 88888.00 2018-06-09 08:50:45.908 160 11533.78 185.69 52552.24 88888.00 2018-06-09 08:50:46.408 160 11533.80 185.68 52552.25 88888.00 2018-06-09 08:50:46.908 160 11533.81 185.66 52552.26 88888.00 2018-06-09 08:50:47.408 160 11533.78 185.61 52552.24 88888.00 2018-06-09 08:50:47.908 160 11533.79 185.60 52552.23 88888.00 2018-06-09 08:50:48.408 160 11533.82 185.63 52552.21 88888.00 2018-06-09 08:50:48.908 160 11533.80 185.68 52552.22 88888.00 2018-06-09 08:50:49.408 160 11533.80 185.63 52552.25 88888.00 2018-06-09 08:50:49.908 160 11533.81 185.63 52552.25 88888.00 2018-06-09 08:50:50.408 160 11533.82 185.66 52552.27 88888.00 2018-06-09 08:50:50.908 160 11533.83 185.57 52552.24 88888.00 2018-06-09 08:50:51.408 160 11533.75 185.58 52552.25 88888.00 2018-06-09 08:50:51.908 160 11533.75 185.58 52552.25 88888.00 2018-06-09 08:50:52.408 160 11533.75 185.61 52552.26 88888.00 2018-06-09 08:50:52.908 160 11533.74 185.58 52552.30 88888.00 2018-06-09 08:50:53.408 160 11533.76 185.50 52552.32 88888.00 2018-06-09 08:50:53.908 160 11533.79 185.52 52552.25 88888.00 2018-06-09 08:50:54.408 160 11533.81 185.49 52552.21 88888.00 2018-06-09 08:50:54.908 160 11533.80 185.54 52552.25 88888.00 2018-06-09 08:50:55.408 160 11533.75 185.52 52552.26 88888.00 2018-06-09 08:50:55.908 160 11533.71 185.54 52552.28 88888.00 2018-06-09 08:50:56.408 160 11533.75 185.49 52552.30 88888.00 2018-06-09 08:50:56.908 160 11533.80 185.49 52552.27 88888.00 2018-06-09 08:50:57.408 160 11533.81 185.47 52552.23 88888.00 2018-06-09 08:50:57.908 160 11533.76 185.49 52552.26 88888.00 2018-06-09 08:50:58.408 160 11533.75 185.52 52552.23 88888.00 2018-06-09 08:50:58.908 160 11533.75 185.55 52552.24 88888.00 2018-06-09 08:50:59.408 160 11533.75 185.53 52552.27 88888.00 2018-06-09 08:50:59.908 160 11533.75 185.49 52552.28 88888.00 2018-06-09 08:51:00.408 160 11533.74 185.50 52552.30 88888.00 2018-06-09 08:51:00.908 160 11533.73 185.54 52552.28 88888.00 2018-06-09 08:51:01.408 160 11533.71 185.48 52552.31 88888.00 2018-06-09 08:51:01.908 160 11533.66 185.49 52552.32 88888.00 2018-06-09 08:51:02.408 160 11533.67 185.48 52552.26 88888.00 2018-06-09 08:51:02.908 160 11533.64 185.45 52552.25 88888.00 2018-06-09 08:51:03.408 160 11533.68 185.45 52552.27 88888.00 2018-06-09 08:51:03.908 160 11533.70 185.45 52552.26 88888.00 2018-06-09 08:51:04.408 160 11533.67 185.48 52552.28 88888.00 2018-06-09 08:51:04.908 160 11533.66 185.48 52552.31 88888.00 2018-06-09 08:51:05.408 160 11533.65 185.48 52552.35 88888.00 2018-06-09 08:51:05.908 160 11533.66 185.51 52552.35 88888.00 2018-06-09 08:51:06.408 160 11533.65 185.48 52552.33 88888.00 2018-06-09 08:51:06.908 160 11533.61 185.48 52552.30 88888.00 2018-06-09 08:51:07.408 160 11533.66 185.50 52552.32 88888.00 2018-06-09 08:51:07.908 160 11533.66 185.47 52552.35 88888.00 2018-06-09 08:51:08.408 160 11533.63 185.44 52552.36 88888.00 2018-06-09 08:51:08.908 160 11533.57 185.51 52552.35 88888.00 2018-06-09 08:51:09.408 160 11533.61 185.54 52552.34 88888.00 2018-06-09 08:51:09.908 160 11533.62 185.49 52552.35 88888.00 2018-06-09 08:51:10.408 160 11533.61 185.47 52552.33 88888.00 2018-06-09 08:51:10.908 160 11533.61 185.45 52552.31 88888.00 2018-06-09 08:51:11.408 160 11533.59 185.51 52552.32 88888.00 2018-06-09 08:51:11.908 160 11533.57 185.55 52552.35 88888.00 2018-06-09 08:51:12.408 160 11533.62 185.53 52552.34 88888.00 2018-06-09 08:51:12.908 160 11533.63 185.54 52552.35 88888.00 2018-06-09 08:51:13.408 160 11533.61 185.53 52552.36 88888.00 2018-06-09 08:51:13.908 160 11533.63 185.53 52552.34 88888.00 2018-06-09 08:51:14.408 160 11533.62 185.53 52552.38 88888.00 2018-06-09 08:51:14.908 160 11533.62 185.51 52552.41 88888.00 2018-06-09 08:51:15.408 160 11533.63 185.53 52552.41 88888.00 2018-06-09 08:51:15.908 160 11533.62 185.57 52552.35 88888.00 2018-06-09 08:51:16.408 160 11533.59 185.55 52552.36 88888.00 2018-06-09 08:51:16.908 160 11533.56 185.51 52552.35 88888.00 2018-06-09 08:51:17.408 160 11533.53 185.53 52552.33 88888.00 2018-06-09 08:51:17.908 160 11533.54 185.54 52552.34 88888.00 2018-06-09 08:51:18.408 160 11533.58 185.58 52552.31 88888.00 2018-06-09 08:51:18.908 160 11533.55 185.59 52552.30 88888.00 2018-06-09 08:51:19.408 160 11533.56 185.59 52552.28 88888.00 2018-06-09 08:51:19.908 160 11533.59 185.59 52552.33 88888.00 2018-06-09 08:51:20.908 160 11533.61 185.61 52552.40 88888.00 2018-06-09 08:51:21.408 160 11533.64 185.57 52552.41 88888.00 2018-06-09 08:51:21.908 160 11533.65 185.57 52552.35 88888.00 2018-06-09 08:51:22.908 160 11533.65 185.64 52552.31 88888.00 2018-06-09 08:51:23.408 160 11533.65 185.64 52552.26 88888.00 2018-06-09 08:51:23.908 160 11533.64 185.62 52552.27 88888.00 2018-06-09 08:51:24.408 160 11533.66 185.62 52552.27 88888.00 2018-06-09 08:51:24.908 160 11533.66 185.60 52552.28 88888.00 2018-06-09 08:51:25.408 160 11533.62 185.63 52552.31 88888.00 2018-06-09 08:51:25.908 160 11533.58 185.61 52552.27 88888.00 2018-06-09 08:51:26.408 160 11533.66 185.62 52552.30 88888.00 2018-06-09 08:51:26.908 160 11533.66 185.64 52552.36 88888.00 2018-06-09 08:51:27.408 160 11533.67 185.67 52552.35 88888.00 2018-06-09 08:51:27.908 160 11533.67 185.69 52552.35 88888.00 2018-06-09 08:51:28.408 160 11533.61 185.74 52552.36 88888.00 2018-06-09 08:51:28.908 160 11533.63 185.72 52552.35 88888.00 2018-06-09 08:51:29.408 160 11533.67 185.66 52552.38 88888.00 2018-06-09 08:51:29.908 160 11533.74 185.67 52552.38 88888.00 2018-06-09 08:51:30.408 160 11533.74 185.66 52552.38 88888.00 2018-06-09 08:51:30.908 160 11533.72 185.68 52552.38 88888.00 2018-06-09 08:51:31.408 160 11533.70 185.70 52552.40 88888.00 2018-06-09 08:51:31.908 160 11533.73 185.71 52552.39 88888.00 2018-06-09 08:51:32.408 160 11533.72 185.72 52552.36 88888.00 2018-06-09 08:51:32.908 160 11533.73 185.67 52552.34 88888.00 2018-06-09 08:51:33.408 160 11533.79 185.60 52552.32 88888.00 2018-06-09 08:51:33.908 160 11533.80 185.64 52552.31 88888.00 2018-06-09 08:51:34.408 160 11533.74 185.68 52552.32 88888.00 2018-06-09 08:51:34.908 160 11533.81 185.63 52552.28 88888.00 2018-06-09 08:51:35.408 160 11533.82 185.62 52552.24 88888.00 2018-06-09 08:51:35.908 160 11533.83 185.67 52552.22 88888.00 2018-06-09 08:51:36.408 160 11533.85 185.64 52552.24 88888.00 2018-06-09 08:51:36.908 160 11533.84 185.60 52552.26 88888.00 2018-06-09 08:51:37.408 160 11533.85 185.59 52552.28 88888.00 2018-06-09 08:51:37.908 160 11533.81 185.57 52552.26 88888.00 2018-06-09 08:51:38.408 160 11533.76 185.55 52552.25 88888.00 2018-06-09 08:51:38.908 160 11533.78 185.58 52552.24 88888.00 2018-06-09 08:51:39.408 160 11533.81 185.55 52552.24 88888.00 2018-06-09 08:51:39.908 160 11533.78 185.52 52552.25 88888.00 2018-06-09 08:51:40.908 160 11533.83 185.51 52552.22 88888.00 2018-06-09 08:51:41.408 160 11533.82 185.53 52552.23 88888.00 2018-06-09 08:51:41.908 160 11533.83 185.52 52552.25 88888.00 2018-06-09 08:51:42.408 160 11533.82 185.53 52552.27 88888.00 2018-06-09 08:51:42.908 160 11533.82 185.59 52552.30 88888.00 2018-06-09 08:51:43.408 160 11533.79 185.53 52552.24 88888.00 2018-06-09 08:51:43.908 160 11533.78 185.45 52552.25 88888.00 2018-06-09 08:51:44.408 160 11533.76 185.44 52552.26 88888.00 2018-06-09 08:51:44.908 160 11533.81 185.41 52552.28 88888.00 2018-06-09 08:51:45.408 160 11533.76 185.41 52552.28 88888.00 2018-06-09 08:51:45.908 160 11533.74 185.43 52552.25 88888.00 2018-06-09 08:51:46.408 160 11533.74 185.48 52552.24 88888.00 2018-06-09 08:51:46.908 160 11533.73 185.49 52552.25 88888.00 2018-06-09 08:51:47.408 160 11533.74 185.50 52552.28 88888.00 2018-06-09 08:51:47.908 160 11533.74 185.48 52552.24 88888.00 2018-06-09 08:51:48.408 160 11533.74 185.44 52552.25 88888.00 2018-06-09 08:51:48.908 160 11533.75 185.45 52552.23 88888.00 2018-06-09 08:51:49.408 160 11533.74 185.48 52552.24 88888.00 2018-06-09 08:51:49.908 160 11533.76 185.45 52552.25 88888.00 2018-06-09 08:51:50.408 160 11533.75 185.42 52552.27 88888.00 2018-06-09 08:51:50.908 160 11533.70 185.40 52552.27 88888.00 2018-06-09 08:51:51.408 160 11533.71 185.42 52552.26 88888.00 2018-06-09 08:51:51.908 160 11533.72 185.49 52552.28 88888.00 2018-06-09 08:51:52.408 160 11533.70 185.53 52552.28 88888.00 2018-06-09 08:51:52.908 160 11533.68 185.50 52552.33 88888.00 2018-06-09 08:51:53.408 160 11533.70 185.52 52552.28 88888.00 2018-06-09 08:51:53.908 160 11533.68 185.51 52552.31 88888.00 2018-06-09 08:51:54.408 160 11533.67 185.50 52552.31 88888.00 2018-06-09 08:51:54.908 160 11533.65 185.52 52552.27 88888.00 2018-06-09 08:51:55.408 160 11533.62 185.51 52552.26 88888.00 2018-06-09 08:51:55.908 160 11533.59 185.51 52552.26 88888.00 2018-06-09 08:51:56.408 160 11533.58 185.49 52552.24 88888.00 2018-06-09 08:51:56.908 160 11533.54 185.45 52552.24 88888.00 2018-06-09 08:51:57.408 160 11533.55 185.50 52552.26 88888.00 2018-06-09 08:51:57.908 160 11533.57 185.45 52552.24 88888.00 2018-06-09 08:51:58.408 160 11533.63 185.45 52552.24 88888.00 2018-06-09 08:51:58.908 160 11533.63 185.53 52552.27 88888.00 2018-06-09 08:51:59.408 160 11533.56 185.52 52552.27 88888.00 2018-06-09 08:51:59.908 160 11533.55 185.47 52552.26 88888.00 2018-06-09 08:52:00.408 160 11533.58 185.50 52552.25 88888.00 2018-06-09 08:52:00.908 160 11533.56 185.49 52552.25 88888.00 2018-06-09 08:52:01.408 160 11533.54 185.50 52552.31 88888.00 2018-06-09 08:52:01.908 160 11533.53 185.51 52552.30 88888.00 2018-06-09 08:52:02.408 160 11533.57 185.53 52552.30 88888.00 2018-06-09 08:52:02.908 160 11533.59 185.52 52552.26 88888.00 2018-06-09 08:52:03.408 160 11533.53 185.52 52552.27 88888.00 2018-06-09 08:52:03.908 160 11533.53 185.57 52552.32 88888.00 2018-06-09 08:52:04.408 160 11533.55 185.63 52552.30 88888.00 2018-06-09 08:52:04.908 160 11533.52 185.62 52552.30 88888.00 2018-06-09 08:52:05.408 160 11533.49 185.64 52552.31 88888.00 2018-06-09 08:52:05.908 160 11533.48 185.67 52552.32 88888.00 2018-06-09 08:52:06.408 160 11533.48 185.67 52552.34 88888.00 2018-06-09 08:52:06.908 160 11533.48 185.71 52552.39 88888.00 2018-06-09 08:52:07.408 160 11533.52 185.73 52552.36 88888.00 2018-06-09 08:52:07.908 160 11533.50 185.72 52552.32 88888.00 2018-06-09 08:52:08.408 160 11533.52 185.74 52552.27 88888.00 2018-06-09 08:52:08.908 160 11533.53 185.72 52552.28 88888.00 2018-06-09 08:52:09.408 160 11533.50 185.70 52552.33 88888.00 2018-06-09 08:52:09.908 160 11533.52 185.76 52552.36 88888.00 2018-06-09 08:52:10.408 160 11533.55 185.78 52552.36 88888.00 2018-06-09 08:52:10.908 160 11533.55 185.76 52552.34 88888.00 2018-06-09 08:52:11.408 160 11533.55 185.81 52552.28 88888.00 2018-06-09 08:52:11.908 160 11533.57 185.80 52552.28 88888.00 2018-06-09 08:52:12.408 160 11533.59 185.76 52552.32 88888.00 2018-06-09 08:52:12.908 160 11533.57 185.77 52552.34 88888.00 2018-06-09 08:52:13.408 160 11533.63 185.78 52552.32 88888.00 2018-06-09 08:52:13.908 160 11533.64 185.73 52552.34 88888.00 2018-06-09 08:52:14.408 160 11533.58 185.74 52552.35 88888.00 2018-06-09 08:52:14.908 160 11533.61 185.74 52552.36 88888.00 2018-06-09 08:52:15.408 160 11533.58 185.81 52552.36 88888.00 2018-06-09 08:52:15.908 160 11533.57 185.81 52552.34 88888.00 2018-06-09 08:52:16.408 160 11533.61 185.80 52552.34 88888.00 2018-06-09 08:52:16.908 160 11533.64 185.81 52552.32 88888.00 2018-06-09 08:52:17.408 160 11533.66 185.83 52552.30 88888.00 2018-06-09 08:52:17.908 160 11533.65 185.81 52552.30 88888.00 2018-06-09 08:52:18.408 160 11533.59 185.82 52552.35 88888.00 2018-06-09 08:52:18.908 160 11533.68 185.82 52552.34 88888.00 2018-06-09 08:52:19.408 160 11533.68 185.86 52552.35 88888.00 2018-06-09 08:52:19.908 160 11533.73 185.87 52552.35 88888.00 2018-06-09 08:52:20.408 160 11533.75 185.83 52552.32 88888.00 2018-06-09 08:52:20.908 160 11533.75 185.80 52552.36 88888.00 2018-06-09 08:52:21.408 160 11533.73 185.82 52552.35 88888.00 2018-06-09 08:52:21.908 160 11533.71 185.84 52552.27 88888.00 2018-06-09 08:52:22.408 160 11533.72 185.89 52552.28 88888.00 2018-06-09 08:52:22.908 160 11533.72 185.91 52552.32 88888.00 2018-06-09 08:52:23.408 160 11533.73 185.93 52552.28 88888.00 2018-06-09 08:52:23.908 160 11533.74 185.91 52552.28 88888.00 2018-06-09 08:52:24.408 160 11533.74 185.91 52552.28 88888.00 2018-06-09 08:52:24.908 160 11533.74 185.96 52552.27 88888.00 2018-06-09 08:52:25.408 160 11533.72 185.92 52552.30 88888.00 2018-06-09 08:52:25.908 160 11533.68 185.90 52552.31 88888.00 2018-06-09 08:52:26.408 160 11533.66 185.93 52552.32 88888.00 2018-06-09 08:52:26.908 160 11533.70 185.87 52552.33 88888.00 2018-06-09 08:52:27.408 160 11533.65 185.81 52552.34 88888.00 2018-06-09 08:52:27.908 160 11533.63 185.74 52552.36 88888.00 2018-06-09 08:52:28.408 160 11533.65 185.76 52552.38 88888.00 2018-06-09 08:52:28.908 160 11533.63 185.77 52552.32 88888.00 2018-06-09 08:52:29.408 160 11533.59 185.79 52552.30 88888.00 2018-06-09 08:52:29.908 160 11533.61 185.79 52552.31 88888.00 2018-06-09 08:52:30.408 160 11533.63 185.78 52552.32 88888.00 2018-06-09 08:52:30.908 160 11533.64 185.79 52552.34 88888.00 2018-06-09 08:52:31.408 160 11533.64 185.80 52552.34 88888.00 2018-06-09 08:52:31.908 160 11533.65 185.82 52552.33 88888.00 2018-06-09 08:52:32.408 160 11533.63 185.83 52552.34 88888.00 2018-06-09 08:52:32.908 160 11533.62 185.83 52552.38 88888.00 2018-06-09 08:52:33.408 160 11533.64 185.87 52552.38 88888.00 2018-06-09 08:52:34.408 160 11533.59 185.90 52552.34 88888.00 2018-06-09 08:52:34.908 160 11533.59 185.83 52552.32 88888.00 2018-06-09 08:52:35.408 160 11533.62 185.83 52552.36 88888.00 2018-06-09 08:52:35.908 160 11533.63 185.87 52552.38 88888.00 2018-06-09 08:52:36.408 160 11533.62 185.91 52552.33 88888.00 2018-06-09 08:52:36.908 160 11533.64 185.89 52552.32 88888.00 2018-06-09 08:52:37.408 160 11533.63 185.83 52552.34 88888.00 2018-06-09 08:52:37.908 160 11533.57 185.87 52552.40 88888.00 2018-06-09 08:52:38.408 160 11533.57 185.89 52552.39 88888.00 2018-06-09 08:52:38.908 160 11533.59 185.86 52552.39 88888.00 2018-06-09 08:52:39.408 160 11533.61 185.87 52552.40 88888.00 2018-06-09 08:52:39.908 160 11533.59 185.88 52552.40 88888.00 2018-06-09 08:52:40.408 160 11533.56 185.88 52552.39 88888.00 2018-06-09 08:52:40.908 160 11533.54 185.88 52552.36 88888.00 2018-06-09 08:52:41.408 160 11533.49 185.87 52552.34 88888.00 2018-06-09 08:52:41.908 160 11533.48 185.83 52552.33 88888.00 2018-06-09 08:52:42.408 160 11533.47 185.84 52552.33 88888.00 2018-06-09 08:52:42.908 160 11533.49 185.89 52552.36 88888.00 2018-06-09 08:52:43.408 160 11533.49 185.87 52552.38 88888.00 2018-06-09 08:52:44.408 160 11533.52 185.89 52552.32 88888.00 2018-06-09 08:52:44.908 160 11533.54 185.89 52552.34 88888.00 2018-06-09 08:52:45.408 160 11533.55 185.89 52552.38 88888.00 2018-06-09 08:52:45.908 160 11533.55 185.89 52552.34 88888.00 2018-06-09 08:52:46.408 160 11533.52 185.87 52552.35 88888.00 2018-06-09 08:52:46.908 160 11533.52 185.84 52552.35 88888.00 2018-06-09 08:52:47.408 160 11533.52 185.92 52552.36 88888.00 2018-06-09 08:52:47.908 160 11533.53 185.93 52552.38 88888.00 2018-06-09 08:52:48.408 160 11533.54 185.93 52552.38 88888.00 2018-06-09 08:52:48.908 160 11533.55 185.97 52552.38 88888.00 2018-06-09 08:52:49.408 160 11533.55 185.90 52552.38 88888.00 2018-06-09 08:52:49.908 160 11533.55 185.84 52552.35 88888.00 2018-06-09 08:52:50.408 160 11533.59 185.83 52552.36 88888.00 2018-06-09 08:52:50.908 160 11533.56 185.87 52552.39 88888.00 2018-06-09 08:52:51.408 160 11533.50 185.90 52552.42 88888.00 2018-06-09 08:52:51.908 160 11533.46 185.93 52552.44 88888.00 2018-06-09 08:52:52.408 160 11533.50 185.92 52552.39 88888.00 2018-06-09 08:52:52.908 160 11533.53 185.86 52552.36 88888.00 2018-06-09 08:52:53.408 160 11533.54 185.90 52552.41 88888.00 2018-06-09 08:52:54.408 160 11533.54 186.00 52552.39 88888.00 2018-06-09 08:52:54.908 160 11533.50 185.97 52552.40 88888.00 2018-06-09 08:52:55.408 160 11533.55 185.93 52552.36 88888.00 2018-06-09 08:52:55.908 160 11533.59 185.92 52552.34 88888.00 2018-06-09 08:52:56.408 160 11533.54 185.90 52552.34 88888.00 2018-06-09 08:52:56.908 160 11533.49 185.92 52552.35 88888.00 2018-06-09 08:52:57.408 160 11533.49 185.95 52552.35 88888.00 2018-06-09 08:52:57.908 160 11533.53 185.92 52552.35 88888.00 2018-06-09 08:52:58.408 160 11533.53 185.93 52552.34 88888.00 2018-06-09 08:52:58.908 160 11533.50 185.91 52552.34 88888.00 2018-06-09 08:52:59.408 160 11533.49 185.88 52552.36 88888.00 2018-06-09 08:52:59.908 160 11533.50 185.92 52552.39 88888.00 2018-06-09 08:53:00.408 160 11533.50 185.90 52552.40 88888.00 2018-06-09 08:53:00.908 160 11533.46 185.92 52552.35 88888.00 2018-06-09 08:53:01.408 160 11533.47 185.96 52552.36 88888.00 2018-06-09 08:53:01.908 160 11533.46 185.97 52552.41 88888.00 2018-06-09 08:53:02.408 160 11533.46 185.98 52552.42 88888.00 2018-06-09 08:53:02.908 160 11533.44 185.93 52552.38 88888.00 2018-06-09 08:53:03.408 160 11533.44 185.97 52552.38 88888.00 2018-06-09 08:53:03.908 160 11533.44 185.99 52552.38 88888.00 2018-06-09 08:53:04.408 160 11533.43 185.96 52552.35 88888.00 2018-06-09 08:53:04.908 160 11533.48 185.96 52552.31 88888.00 2018-06-09 08:53:05.408 160 11533.49 186.01 52552.34 88888.00 2018-06-09 08:53:05.908 160 11533.44 185.99 52552.34 88888.00 2018-06-09 08:53:06.408 160 11533.43 185.92 52552.33 88888.00 2018-06-09 08:53:06.908 160 11533.46 185.93 52552.30 88888.00 2018-06-09 08:53:07.408 160 11533.47 185.93 52552.30 88888.00 2018-06-09 08:53:07.908 160 11533.46 185.95 52552.30 88888.00 2018-06-09 08:53:08.408 160 11533.44 185.99 52552.26 88888.00 2018-06-09 08:53:08.908 160 11533.46 186.01 52552.27 88888.00 2018-06-09 08:53:09.409 160 11533.46 186.05 52552.32 88888.00 2018-06-09 08:53:09.909 160 11533.44 186.01 52552.32 88888.00 2018-06-09 08:53:10.409 160 11533.48 186.10 52552.31 88888.00 2018-06-09 08:53:10.909 160 11533.46 186.10 52552.31 88888.00 2018-06-09 08:53:11.409 160 11533.44 186.11 52552.28 88888.00 2018-06-09 08:53:11.909 160 11533.38 186.07 52552.30 88888.00 2018-06-09 08:53:12.409 160 11533.39 186.02 52552.30 88888.00 2018-06-09 08:53:12.909 160 11533.37 185.99 52552.26 88888.00 2018-06-09 08:53:13.409 160 11533.38 186.05 52552.26 88888.00 2018-06-09 08:53:13.909 160 11533.37 186.10 52552.28 88888.00 2018-06-09 08:53:14.409 160 11533.38 186.09 52552.27 88888.00 2018-06-09 08:53:14.909 160 11533.38 186.12 52552.25 88888.00 2018-06-09 08:53:15.409 160 11533.35 186.13 52552.26 88888.00 2018-06-09 08:53:15.909 160 11533.35 186.15 52552.26 88888.00 2018-06-09 08:53:16.409 160 11533.32 186.20 52552.27 88888.00 2018-06-09 08:53:16.909 160 11533.29 186.21 52552.33 88888.00 2018-06-09 08:53:17.409 160 11533.33 186.19 52552.31 88888.00 2018-06-09 08:53:17.909 160 11533.35 186.21 52552.30 88888.00 2018-06-09 08:53:18.409 160 11533.30 186.24 52552.28 88888.00 2018-06-09 08:53:18.909 160 11533.33 186.24 52552.27 88888.00 2018-06-09 08:53:19.409 160 11533.36 186.22 52552.28 88888.00 2018-06-09 08:53:19.909 160 11533.30 186.21 52552.34 88888.00 2018-06-09 08:53:20.409 160 11533.31 186.19 52552.35 88888.00 2018-06-09 08:53:20.909 160 11533.35 186.22 52552.34 88888.00 2018-06-09 08:53:21.409 160 11533.35 186.22 52552.34 88888.00 2018-06-09 08:53:21.909 160 11533.33 186.20 52552.33 88888.00 2018-06-09 08:53:22.409 160 11533.32 186.19 52552.33 88888.00 2018-06-09 08:53:22.909 160 11533.35 186.22 52552.31 88888.00 2018-06-09 08:53:23.409 160 11533.37 186.26 52552.33 88888.00 2018-06-09 08:53:23.909 160 11533.32 186.27 52552.32 88888.00 2018-06-09 08:53:24.409 160 11533.32 186.34 52552.31 88888.00 2018-06-09 08:53:24.909 160 11533.37 186.32 52552.31 88888.00 2018-06-09 08:53:25.409 160 11533.37 186.28 52552.32 88888.00 2018-06-09 08:53:25.909 160 11533.37 186.26 52552.31 88888.00 2018-06-09 08:53:26.409 160 11533.35 186.26 52552.33 88888.00 2018-06-09 08:53:26.909 160 11533.36 186.25 52552.35 88888.00 2018-06-09 08:53:27.409 160 11533.35 186.24 52552.35 88888.00 2018-06-09 08:53:27.909 160 11533.33 186.26 52552.34 88888.00 2018-06-09 08:53:28.409 160 11533.33 186.29 52552.32 88888.00 2018-06-09 08:53:28.909 160 11533.37 186.27 52552.32 88888.00 2018-06-09 08:53:29.409 160 11533.38 186.25 52552.32 88888.00 2018-06-09 08:53:29.909 160 11533.35 186.24 52552.31 88888.00 2018-06-09 08:53:30.409 160 11533.37 186.27 52552.28 88888.00 2018-06-09 08:53:30.909 160 11533.39 186.27 52552.24 88888.00 2018-06-09 08:53:31.409 160 11533.39 186.24 52552.23 88888.00 2018-06-09 08:53:31.909 160 11533.40 186.28 52552.24 88888.00 2018-06-09 08:53:32.409 160 11533.39 186.36 52552.23 88888.00 2018-06-09 08:53:32.909 160 11533.41 186.36 52552.23 88888.00 2018-06-09 08:53:33.409 160 11533.44 186.30 52552.22 88888.00 2018-06-09 08:53:33.909 160 11533.45 186.27 52552.22 88888.00 2018-06-09 08:53:34.409 160 11533.44 186.21 52552.26 88888.00 2018-06-09 08:53:34.909 160 11533.41 186.21 52552.28 88888.00 2018-06-09 08:53:35.909 160 11533.45 186.21 52552.26 88888.00 2018-06-09 08:53:36.409 160 11533.48 186.27 52552.22 88888.00 2018-06-09 08:53:36.909 160 11533.47 186.29 52552.19 88888.00 2018-06-09 08:53:37.409 160 11533.46 186.26 52552.17 88888.00 2018-06-09 08:53:37.909 160 11533.46 186.26 52552.19 88888.00 2018-06-09 08:53:38.409 160 11533.46 186.22 52552.24 88888.00 2018-06-09 08:53:38.909 160 11533.48 186.20 52552.22 88888.00 2018-06-09 08:53:39.409 160 11533.50 186.20 52552.22 88888.00 2018-06-09 08:53:39.909 160 11533.49 186.19 52552.22 88888.00 2018-06-09 08:53:40.409 160 11533.50 186.21 52552.23 88888.00 2018-06-09 08:53:40.909 160 11533.52 186.19 52552.24 88888.00 2018-06-09 08:53:41.409 160 11533.47 186.19 52552.24 88888.00 2018-06-09 08:53:41.909 160 11533.47 186.21 52552.25 88888.00 2018-06-09 08:53:42.409 160 11533.47 186.27 52552.26 88888.00 2018-06-09 08:53:42.909 160 11533.50 186.28 52552.27 88888.00 2018-06-09 08:53:43.409 160 11533.54 186.26 52552.26 88888.00 2018-06-09 08:53:43.909 160 11533.50 186.24 52552.23 88888.00 2018-06-09 08:53:44.409 160 11533.52 186.21 52552.26 88888.00 2018-06-09 08:53:44.909 160 11533.49 186.27 52552.23 88888.00 2018-06-09 08:53:45.409 160 11533.49 186.22 52552.21 88888.00 2018-06-09 08:53:45.909 160 11533.52 186.20 52552.24 88888.00 2018-06-09 08:53:46.409 160 11533.53 186.20 52552.26 88888.00 2018-06-09 08:53:46.909 160 11533.52 186.17 52552.27 88888.00 2018-06-09 08:53:47.409 160 11533.53 186.17 52552.27 88888.00 2018-06-09 08:53:47.909 160 11533.50 186.20 52552.30 88888.00 2018-06-09 08:53:48.409 160 11533.47 186.24 52552.26 88888.00 2018-06-09 08:53:48.909 160 11533.46 186.24 52552.25 88888.00 2018-06-09 08:53:49.409 160 11533.45 186.24 52552.24 88888.00 2018-06-09 08:53:49.909 160 11533.48 186.26 52552.21 88888.00 2018-06-09 08:53:50.409 160 11533.53 186.28 52552.18 88888.00 2018-06-09 08:53:50.909 160 11533.54 186.24 52552.17 88888.00 2018-06-09 08:53:51.409 160 11533.52 186.20 52552.19 88888.00 2018-06-09 08:53:51.909 160 11533.45 186.22 52552.25 88888.00 2018-06-09 08:53:52.409 160 11533.43 186.21 52552.25 88888.00 2018-06-09 08:53:52.909 160 11533.41 186.26 52552.25 88888.00 2018-06-09 08:53:53.909 160 11533.41 186.30 52552.25 88888.00 2018-06-09 08:53:54.409 160 11533.44 186.28 52552.28 88888.00 2018-06-09 08:53:54.909 160 11533.45 186.27 52552.28 88888.00 2018-06-09 08:53:55.409 160 11533.43 186.27 52552.30 88888.00 2018-06-09 08:53:55.909 160 11533.38 186.30 52552.28 88888.00 2018-06-09 08:53:56.409 160 11533.35 186.34 52552.26 88888.00 2018-06-09 08:53:56.909 160 11533.35 186.36 52552.26 88888.00 2018-06-09 08:53:57.409 160 11533.37 186.36 52552.24 88888.00 2018-06-09 08:53:57.909 160 11533.38 186.32 52552.21 88888.00 2018-06-09 08:53:58.409 160 11533.44 186.31 52552.24 88888.00 2018-06-09 08:53:58.909 160 11533.43 186.28 52552.24 88888.00 2018-06-09 08:53:59.409 160 11533.46 186.32 52552.21 88888.00 2018-06-09 08:53:59.909 160 11533.48 186.35 52552.21 88888.00 2018-06-09 08:54:00.409 160 11533.44 186.32 52552.26 88888.00 2018-06-09 08:54:00.909 160 11533.39 186.28 52552.23 88888.00 2018-06-09 08:54:01.409 160 11533.43 186.27 52552.19 88888.00 2018-06-09 08:54:01.909 160 11533.40 186.30 52552.24 88888.00 2018-06-09 08:54:02.409 160 11533.39 186.35 52552.26 88888.00 2018-06-09 08:54:02.909 160 11533.43 186.39 52552.24 88888.00 2018-06-09 08:54:03.409 160 11533.45 186.38 52552.23 88888.00 2018-06-09 08:54:03.909 160 11533.40 186.38 52552.24 88888.00 2018-06-09 08:54:04.409 160 11533.44 186.37 52552.19 88888.00 2018-06-09 08:54:04.909 160 11533.41 186.38 52552.15 88888.00 2018-06-09 08:54:05.409 160 11533.41 186.37 52552.15 88888.00 2018-06-09 08:54:05.909 160 11533.36 186.36 52552.14 88888.00 2018-06-09 08:54:06.409 160 11533.39 186.37 52552.16 88888.00 2018-06-09 08:54:06.909 160 11533.40 186.37 52552.19 88888.00 2018-06-09 08:54:07.409 160 11533.39 186.36 52552.17 88888.00 2018-06-09 08:54:07.909 160 11533.38 186.37 52552.15 88888.00 2018-06-09 08:54:08.409 160 11533.39 186.36 52552.16 88888.00 2018-06-09 08:54:08.909 160 11533.41 186.35 52552.16 88888.00 2018-06-09 08:54:09.409 160 11533.40 186.38 52552.17 88888.00 2018-06-09 08:54:09.909 160 11533.44 186.38 52552.17 88888.00 2018-06-09 08:54:10.409 160 11533.44 186.31 52552.12 88888.00 2018-06-09 08:54:10.909 160 11533.43 186.35 52552.10 88888.00 2018-06-09 08:54:11.409 160 11533.40 186.37 52552.15 88888.00 2018-06-09 08:54:11.909 160 11533.43 186.39 52552.14 88888.00 2018-06-09 08:54:12.409 160 11533.41 186.37 52552.17 88888.00 2018-06-09 08:54:12.909 160 11533.39 186.36 52552.17 88888.00 2018-06-09 08:54:13.409 160 11533.35 186.38 52552.21 88888.00 2018-06-09 08:54:13.909 160 11533.33 186.39 52552.23 88888.00 2018-06-09 08:54:14.409 160 11533.31 186.40 52552.25 88888.00 2018-06-09 08:54:14.909 160 11533.36 186.41 52552.18 88888.00 2018-06-09 08:54:15.409 160 11533.39 186.40 52552.17 88888.00 2018-06-09 08:54:15.909 160 11533.37 186.46 52552.21 88888.00 2018-06-09 08:54:16.409 160 11533.33 186.44 52552.21 88888.00 2018-06-09 08:54:16.909 160 11533.33 186.48 52552.21 88888.00 2018-06-09 08:54:17.409 160 11533.40 186.47 52552.21 88888.00 2018-06-09 08:54:17.909 160 11533.41 186.42 52552.18 88888.00 2018-06-09 08:54:18.409 160 11533.39 186.46 52552.19 88888.00 2018-06-09 08:54:18.909 160 11533.45 186.46 52552.21 88888.00 2018-06-09 08:54:19.409 160 11533.46 186.40 52552.18 88888.00 2018-06-09 08:54:19.909 160 11533.41 186.41 52552.21 88888.00 2018-06-09 08:54:20.409 160 11533.40 186.42 52552.23 88888.00 2018-06-09 08:54:20.909 160 11533.39 186.41 52552.24 88888.00 2018-06-09 08:54:21.409 160 11533.38 186.39 52552.23 88888.00 2018-06-09 08:54:21.909 160 11533.39 186.41 52552.22 88888.00 2018-06-09 08:54:22.409 160 11533.38 186.42 52552.21 88888.00 2018-06-09 08:54:22.909 160 11533.33 186.45 52552.24 88888.00 2018-06-09 08:54:23.409 160 11533.33 186.42 52552.22 88888.00 2018-06-09 08:54:23.909 160 11533.33 186.38 52552.18 88888.00 2018-06-09 08:54:24.409 160 11533.32 186.44 52552.22 88888.00 2018-06-09 08:54:24.909 160 11533.36 186.42 52552.24 88888.00 2018-06-09 08:54:25.409 160 11533.36 186.41 52552.23 88888.00 2018-06-09 08:54:25.909 160 11533.37 186.44 52552.26 88888.00 2018-06-09 08:54:26.409 160 11533.37 186.45 52552.25 88888.00 2018-06-09 08:54:26.909 160 11533.37 186.40 52552.24 88888.00 2018-06-09 08:54:27.409 160 11533.38 186.42 52552.26 88888.00 2018-06-09 08:54:27.909 160 11533.31 186.46 52552.25 88888.00 2018-06-09 08:54:28.409 160 11533.32 186.51 52552.26 88888.00 2018-06-09 08:54:28.909 160 11533.37 186.54 52552.24 88888.00 2018-06-09 08:54:29.409 160 11533.36 186.49 52552.19 88888.00 2018-06-09 08:54:29.909 160 11533.37 186.48 52552.21 88888.00 2018-06-09 08:54:30.409 160 11533.37 186.47 52552.22 88888.00 2018-06-09 08:54:30.909 160 11533.38 186.48 52552.22 88888.00 2018-06-09 08:54:31.409 160 11533.35 186.50 52552.24 88888.00 2018-06-09 08:54:31.909 160 11533.35 186.48 52552.24 88888.00 2018-06-09 08:54:32.409 160 11533.30 186.47 52552.23 88888.00 2018-06-09 08:54:32.909 160 11533.29 186.46 52552.30 88888.00 2018-06-09 08:54:33.409 160 11533.35 186.41 52552.28 88888.00 2018-06-09 08:54:33.909 160 11533.31 186.46 52552.25 88888.00 2018-06-09 08:54:34.409 160 11533.35 186.45 52552.24 88888.00 2018-06-09 08:54:34.909 160 11533.32 186.46 52552.24 88888.00 2018-06-09 08:54:35.409 160 11533.32 186.45 52552.24 88888.00 2018-06-09 08:54:35.909 160 11533.38 186.47 52552.22 88888.00 2018-06-09 08:54:36.409 160 11533.39 186.50 52552.23 88888.00 2018-06-09 08:54:36.909 160 11533.29 186.54 52552.23 88888.00 2018-06-09 08:54:37.409 160 11533.24 186.53 52552.25 88888.00 2018-06-09 08:54:37.909 160 11533.26 186.51 52552.24 88888.00 2018-06-09 08:54:38.409 160 11533.27 186.53 52552.23 88888.00 2018-06-09 08:54:38.909 160 11533.28 186.55 52552.24 88888.00 2018-06-09 08:54:39.409 160 11533.30 186.58 52552.26 88888.00 2018-06-09 08:54:39.909 160 11533.26 186.59 52552.26 88888.00 2018-06-09 08:54:40.409 160 11533.23 186.58 52552.27 88888.00 2018-06-09 08:54:40.909 160 11533.24 186.58 52552.24 88888.00 2018-06-09 08:54:41.409 160 11533.28 186.64 52552.23 88888.00 2018-06-09 08:54:41.909 160 11533.31 186.67 52552.24 88888.00 2018-06-09 08:54:42.409 160 11533.28 186.63 52552.26 88888.00 2018-06-09 08:54:42.909 160 11533.26 186.61 52552.23 88888.00 2018-06-09 08:54:43.409 160 11533.28 186.60 52552.22 88888.00 2018-06-09 08:54:43.909 160 11533.24 186.64 52552.23 88888.00 2018-06-09 08:54:44.409 160 11533.19 186.69 52552.27 88888.00 2018-06-09 08:54:44.909 160 11533.18 186.69 52552.35 88888.00 2018-06-09 08:54:45.409 160 11533.20 186.67 52552.31 88888.00 2018-06-09 08:54:45.909 160 11533.19 186.64 52552.28 88888.00 2018-06-09 08:54:46.409 160 11533.19 186.66 52552.32 88888.00 2018-06-09 08:54:47.409 160 11533.27 186.71 52552.28 88888.00 2018-06-09 08:54:47.909 160 11533.29 186.67 52552.24 88888.00 2018-06-09 08:54:48.409 160 11533.24 186.68 52552.24 88888.00 2018-06-09 08:54:48.909 160 11533.28 186.70 52552.27 88888.00 2018-06-09 08:54:49.409 160 11533.29 186.68 52552.26 88888.00 2018-06-09 08:54:49.909 160 11533.29 186.66 52552.22 88888.00 2018-06-09 08:54:50.409 160 11533.28 186.66 52552.22 88888.00 2018-06-09 08:54:50.909 160 11533.29 186.68 52552.24 88888.00 2018-06-09 08:54:51.409 160 11533.37 186.70 52552.23 88888.00 2018-06-09 08:54:51.909 160 11533.37 186.70 52552.22 88888.00 2018-06-09 08:54:52.409 160 11533.31 186.68 52552.23 88888.00 2018-06-09 08:54:52.909 160 11533.33 186.69 52552.23 88888.00 2018-06-09 08:54:53.409 160 11533.36 186.71 52552.23 88888.00 2018-06-09 08:54:53.909 160 11533.33 186.76 52552.24 88888.00 2018-06-09 08:54:54.409 160 11533.29 186.73 52552.24 88888.00 2018-06-09 08:54:54.909 160 11533.29 186.69 52552.25 88888.00 2018-06-09 08:54:55.409 160 11533.30 186.74 52552.24 88888.00 2018-06-09 08:54:55.909 160 11533.35 186.77 52552.24 88888.00 2018-06-09 08:54:56.409 160 11533.36 186.78 52552.22 88888.00 2018-06-09 08:54:56.909 160 11533.37 186.75 52552.21 88888.00 2018-06-09 08:54:57.409 160 11533.43 186.71 52552.22 88888.00 2018-06-09 08:54:57.909 160 11533.43 186.76 52552.24 88888.00 2018-06-09 08:54:58.409 160 11533.40 186.77 52552.21 88888.00 2018-06-09 08:54:58.909 160 11533.38 186.76 52552.21 88888.00 2018-06-09 08:54:59.409 160 11533.36 186.76 52552.22 88888.00 2018-06-09 08:54:59.909 160 11533.39 186.75 52552.21 88888.00 2018-06-09 08:55:00.409 160 11533.44 186.74 52552.18 88888.00 2018-06-09 08:55:00.909 160 11533.47 186.77 52552.17 88888.00 2018-06-09 08:55:01.409 160 11533.41 186.80 52552.16 88888.00 2018-06-09 08:55:01.909 160 11533.39 186.75 52552.18 88888.00 2018-06-09 08:55:02.409 160 11533.41 186.73 52552.14 88888.00 2018-06-09 08:55:02.909 160 11533.43 186.69 52552.17 88888.00 2018-06-09 08:55:03.409 160 11533.44 186.71 52552.18 88888.00 2018-06-09 08:55:03.909 160 11533.48 186.75 52552.15 88888.00 2018-06-09 08:55:04.409 160 11533.52 186.73 52552.13 88888.00 2018-06-09 08:55:04.909 160 11533.48 186.68 52552.09 88888.00 2018-06-09 08:55:05.409 160 11533.47 186.68 52552.08 88888.00 2018-06-09 08:55:05.909 160 11533.48 186.69 52552.12 88888.00 2018-06-09 08:55:06.409 160 11533.47 186.66 52552.13 88888.00 2018-06-09 08:55:06.909 160 11533.45 186.64 52552.14 88888.00 2018-06-09 08:55:07.409 160 11533.41 186.66 52552.13 88888.00 2018-06-09 08:55:07.909 160 11533.45 186.69 52552.15 88888.00 2018-06-09 08:55:08.409 160 11533.46 186.68 52552.16 88888.00 2018-06-09 08:55:08.909 160 11533.45 186.73 52552.13 88888.00 2018-06-09 08:55:09.409 160 11533.46 186.74 52552.14 88888.00 2018-06-09 08:55:09.909 160 11533.47 186.69 52552.12 88888.00 2018-06-09 08:55:10.409 160 11533.48 186.66 52552.12 88888.00 2018-06-09 08:55:10.909 160 11533.52 186.64 52552.12 88888.00 2018-06-09 08:55:11.409 160 11533.50 186.63 52552.09 88888.00 2018-06-09 08:55:11.909 160 11533.50 186.65 52552.08 88888.00 2018-06-09 08:55:12.409 160 11533.55 186.64 52552.12 88888.00 2018-06-09 08:55:12.909 160 11533.52 186.60 52552.13 88888.00 2018-06-09 08:55:13.409 160 11533.49 186.60 52552.13 88888.00 2018-06-09 08:55:13.909 160 11533.47 186.60 52552.12 88888.00 2018-06-09 08:55:14.409 160 11533.50 186.66 52552.12 88888.00 2018-06-09 08:55:14.909 160 11533.50 186.68 52552.10 88888.00 2018-06-09 08:55:15.409 160 11533.48 186.69 52552.10 88888.00 2018-06-09 08:55:15.909 160 11533.46 186.69 52552.08 88888.00 2018-06-09 08:55:16.409 160 11533.47 186.68 52552.09 88888.00 2018-06-09 08:55:16.909 160 11533.48 186.61 52552.08 88888.00 2018-06-09 08:55:17.409 160 11533.52 186.61 52552.09 88888.00 2018-06-09 08:55:17.909 160 11533.47 186.63 52552.12 88888.00 2018-06-09 08:55:18.409 160 11533.46 186.58 52552.15 88888.00 2018-06-09 08:55:18.909 160 11533.49 186.55 52552.13 88888.00 2018-06-09 08:55:19.409 160 11533.48 186.56 52552.09 88888.00 2018-06-09 08:55:19.909 160 11533.48 186.55 52552.09 88888.00 2018-06-09 08:55:20.409 160 11533.46 186.55 52552.13 88888.00 2018-06-09 08:55:20.909 160 11533.45 186.57 52552.12 88888.00 2018-06-09 08:55:21.409 160 11533.45 186.55 52552.14 88888.00 2018-06-09 08:55:21.909 160 11533.45 186.56 52552.13 88888.00 2018-06-09 08:55:22.409 160 11533.45 186.56 52552.13 88888.00 2018-06-09 08:55:22.909 160 11533.44 186.58 52552.13 88888.00 2018-06-09 08:55:23.409 160 11533.46 186.65 52552.13 88888.00 2018-06-09 08:55:23.909 160 11533.48 186.66 52552.12 88888.00 2018-06-09 08:55:24.409 160 11533.46 186.67 52552.10 88888.00 2018-06-09 08:55:24.909 160 11533.48 186.66 52552.07 88888.00 2018-06-09 08:55:25.409 160 11533.49 186.63 52552.10 88888.00 2018-06-09 08:55:25.909 160 11533.54 186.58 52552.09 88888.00 2018-06-09 08:55:26.409 160 11533.55 186.57 52552.08 88888.00 2018-06-09 08:55:26.909 160 11533.55 186.58 52552.10 88888.00 2018-06-09 08:55:27.409 160 11533.59 186.58 52552.10 88888.00 2018-06-09 08:55:27.909 160 11533.61 186.61 52552.06 88888.00 2018-06-09 08:55:28.409 160 11533.61 186.61 52552.08 88888.00 2018-06-09 08:55:28.909 160 11533.57 186.65 52552.10 88888.00 2018-06-09 08:55:29.409 160 11533.54 186.65 52552.12 88888.00 2018-06-09 08:55:29.909 160 11533.53 186.68 52552.14 88888.00 2018-06-09 08:55:30.409 160 11533.55 186.68 52552.14 88888.00 2018-06-09 08:55:30.909 160 11533.54 186.73 52552.14 88888.00 2018-06-09 08:55:31.409 160 11533.55 186.73 52552.14 88888.00 2018-06-09 08:55:31.909 160 11533.57 186.66 52552.16 88888.00 2018-06-09 08:55:32.410 160 11533.57 186.67 52552.17 88888.00 2018-06-09 08:55:32.910 160 11533.54 186.65 52552.17 88888.00 2018-06-09 08:55:33.410 160 11533.54 186.69 52552.18 88888.00 2018-06-09 08:55:33.910 160 11533.55 186.67 52552.17 88888.00 2018-06-09 08:55:34.410 160 11533.54 186.64 52552.17 88888.00 2018-06-09 08:55:34.910 160 11533.52 186.66 52552.17 88888.00 2018-06-09 08:55:35.410 160 11533.57 186.67 52552.17 88888.00 2018-06-09 08:55:35.910 160 11533.56 186.68 52552.21 88888.00 2018-06-09 08:55:36.410 160 11533.58 186.64 52552.21 88888.00 2018-06-09 08:55:36.910 160 11533.59 186.65 52552.17 88888.00 2018-06-09 08:55:37.410 160 11533.55 186.67 52552.17 88888.00 2018-06-09 08:55:37.910 160 11533.49 186.68 52552.14 88888.00 2018-06-09 08:55:39.410 160 11533.52 186.67 52552.16 88888.00 2018-06-09 08:55:39.910 160 11533.49 186.67 52552.17 88888.00 2018-06-09 08:55:40.410 160 11533.47 186.71 52552.21 88888.00 2018-06-09 08:55:40.910 160 11533.40 186.76 52552.21 88888.00 2018-06-09 08:55:41.410 160 11533.41 186.75 52552.17 88888.00 2018-06-09 08:55:41.910 160 11533.44 186.74 52552.15 88888.00 2018-06-09 08:55:42.410 160 11533.45 186.71 52552.17 88888.00 2018-06-09 08:55:42.910 160 11533.45 186.71 52552.16 88888.00 2018-06-09 08:55:43.410 160 11533.37 186.73 52552.16 88888.00 2018-06-09 08:55:43.910 160 11533.33 186.70 52552.23 88888.00 2018-06-09 08:55:44.410 160 11533.31 186.68 52552.26 88888.00 2018-06-09 08:55:44.910 160 11533.33 186.73 52552.23 88888.00 2018-06-09 08:55:45.410 160 11533.36 186.71 52552.22 88888.00 2018-06-09 08:55:45.910 160 11533.33 186.74 52552.25 88888.00 2018-06-09 08:55:46.410 160 11533.32 186.74 52552.23 88888.00 2018-06-09 08:55:46.910 160 11533.28 186.73 52552.19 88888.00 2018-06-09 08:55:47.410 160 11533.29 186.76 52552.21 88888.00 2018-06-09 08:55:47.910 160 11533.31 186.76 52552.19 88888.00 2018-06-09 08:55:48.910 160 11533.33 186.76 52552.22 88888.00 2018-06-09 08:55:49.410 160 11533.29 186.78 52552.19 88888.00 2018-06-09 08:55:49.910 160 11533.30 186.83 52552.17 88888.00 2018-06-09 08:55:50.410 160 11533.33 186.83 52552.16 88888.00 2018-06-09 08:55:50.910 160 11533.33 186.81 52552.16 88888.00 2018-06-09 08:55:51.410 160 11533.30 186.85 52552.17 88888.00 2018-06-09 08:55:51.910 160 11533.27 186.89 52552.17 88888.00 2018-06-09 08:55:52.410 160 11533.27 186.88 52552.17 88888.00 2018-06-09 08:55:52.910 160 11533.28 186.88 52552.19 88888.00 2018-06-09 08:55:53.410 160 11533.30 186.88 52552.18 88888.00 2018-06-09 08:55:53.910 160 11533.28 186.90 52552.19 88888.00 2018-06-09 08:55:54.410 160 11533.27 186.90 52552.22 88888.00 2018-06-09 08:55:54.910 160 11533.24 186.94 52552.22 88888.00 2018-06-09 08:55:55.410 160 11533.27 186.90 52552.16 88888.00 2018-06-09 08:55:55.910 160 11533.28 186.90 52552.17 88888.00 2018-06-09 08:55:56.910 160 11533.31 186.92 52552.15 88888.00 2018-06-09 08:55:57.410 160 11533.28 186.94 52552.17 88888.00 2018-06-09 08:55:57.910 160 11533.28 186.95 52552.19 88888.00 2018-06-09 08:55:58.910 160 11533.27 186.83 52552.17 88888.00 2018-06-09 08:55:59.410 160 11533.29 186.85 52552.16 88888.00 2018-06-09 08:55:59.910 160 11533.30 186.83 52552.17 88888.00 2018-06-09 08:56:00.410 160 11533.33 186.85 52552.17 88888.00 2018-06-09 08:56:00.910 160 11533.28 186.86 52552.16 88888.00 2018-06-09 08:56:01.410 160 11533.31 186.90 52552.13 88888.00 2018-06-09 08:56:01.910 160 11533.33 187.00 52552.16 88888.00 2018-06-09 08:56:02.410 160 11533.33 187.02 52552.17 88888.00 2018-06-09 08:56:02.910 160 11533.37 186.98 52552.15 88888.00 2018-06-09 08:56:03.410 160 11533.37 186.97 52552.09 88888.00 2018-06-09 08:56:03.910 160 11533.33 186.95 52552.09 88888.00 2018-06-09 08:56:04.410 160 11533.37 186.98 52552.09 88888.00 2018-06-09 08:56:04.910 160 11533.38 186.97 52552.13 88888.00 2018-06-09 08:56:05.410 160 11533.37 186.97 52552.15 88888.00 2018-06-09 08:56:05.910 160 11533.45 186.97 52552.07 88888.00 2018-06-09 08:56:06.410 160 11533.47 186.95 52552.06 88888.00 2018-06-09 08:56:06.910 160 11533.46 186.97 52552.06 88888.00 2018-06-09 08:56:07.410 160 11533.45 187.00 52552.10 88888.00 2018-06-09 08:56:07.910 160 11533.44 186.99 52552.17 88888.00 2018-06-09 08:56:08.910 160 11533.48 186.94 52552.15 88888.00 2018-06-09 08:56:09.410 160 11533.50 186.94 52552.09 88888.00 2018-06-09 08:56:09.910 160 11533.53 186.95 52552.07 88888.00 2018-06-09 08:56:10.410 160 11533.59 186.96 52552.09 88888.00 2018-06-09 08:56:10.910 160 11533.63 186.94 52552.07 88888.00 2018-06-09 08:56:11.410 160 11533.64 186.93 52552.05 88888.00 2018-06-09 08:56:11.910 160 11533.63 186.90 52552.01 88888.00 2018-06-09 08:56:12.410 160 11533.64 186.89 52552.04 88888.00 2018-06-09 08:56:12.910 160 11533.63 186.94 52552.06 88888.00 2018-06-09 08:56:13.410 160 11533.66 186.92 52552.10 88888.00 2018-06-09 08:56:13.910 160 11533.70 186.87 52552.05 88888.00 2018-06-09 08:56:14.410 160 11533.72 186.84 52552.03 88888.00 2018-06-09 08:56:14.910 160 11533.72 186.84 52552.01 88888.00 2018-06-09 08:56:15.410 160 11533.68 186.88 52552.01 88888.00 2018-06-09 08:56:15.910 160 11533.73 186.90 52551.99 88888.00 2018-06-09 08:56:16.910 160 11533.68 186.88 52551.99 88888.00 2018-06-09 08:56:17.410 160 11533.68 186.86 52551.99 88888.00 2018-06-09 08:56:17.910 160 11533.73 186.84 52552.01 88888.00 2018-06-09 08:56:18.410 160 11533.75 186.81 52552.03 88888.00 2018-06-09 08:56:18.910 160 11533.75 186.80 52552.00 88888.00 2018-06-09 08:56:19.410 160 11533.74 186.80 52551.99 88888.00 2018-06-09 08:56:19.910 160 11533.73 186.81 52552.03 88888.00 2018-06-09 08:56:20.410 160 11533.68 186.80 52552.01 88888.00 2018-06-09 08:56:20.910 160 11533.67 186.77 52552.04 88888.00 2018-06-09 08:56:21.410 160 11533.66 186.78 52552.03 88888.00 2018-06-09 08:56:21.910 160 11533.70 186.80 52552.04 88888.00 2018-06-09 08:56:22.410 160 11533.65 186.81 52552.01 88888.00 2018-06-09 08:56:22.910 160 11533.65 186.79 52551.99 88888.00 2018-06-09 08:56:23.410 160 11533.68 186.77 52551.99 88888.00 2018-06-09 08:56:23.910 160 11533.71 186.76 52551.96 88888.00 2018-06-09 08:56:24.410 160 11533.73 186.74 52551.97 88888.00 2018-06-09 08:56:24.910 160 11533.72 186.78 52552.01 88888.00 2018-06-09 08:56:25.410 160 11533.66 186.77 52552.01 88888.00 2018-06-09 08:56:25.910 160 11533.67 186.77 52552.01 88888.00 2018-06-09 08:56:26.910 160 11533.65 186.78 52552.01 88888.00 2018-06-09 08:56:27.410 160 11533.71 186.76 52551.99 88888.00 2018-06-09 08:56:27.910 160 11533.73 186.77 52551.99 88888.00 2018-06-09 08:56:28.410 160 11533.72 186.77 52552.01 88888.00 2018-06-09 08:56:28.910 160 11533.72 186.74 52552.03 88888.00 2018-06-09 08:56:29.410 160 11533.63 186.74 52552.04 88888.00 2018-06-09 08:56:29.910 160 11533.58 186.74 52552.10 88888.00 2018-06-09 08:56:30.410 160 11533.68 186.74 52552.13 88888.00 2018-06-09 08:56:30.910 160 11533.67 186.75 52552.10 88888.00 2018-06-09 08:56:31.410 160 11533.57 186.70 52552.13 88888.00 2018-06-09 08:56:31.910 160 11533.61 186.70 52552.08 88888.00 2018-06-09 08:56:32.410 160 11533.66 186.71 52552.06 88888.00 2018-06-09 08:56:32.910 160 11533.65 186.69 52552.10 88888.00 2018-06-09 08:56:33.410 160 11533.68 186.68 52552.14 88888.00 2018-06-09 08:56:33.910 160 11533.66 186.64 52552.13 88888.00 2018-06-09 08:56:34.410 160 11533.65 186.65 52552.10 88888.00 2018-06-09 08:56:34.910 160 11533.68 186.67 52552.13 88888.00 2018-06-09 08:56:35.410 160 11533.66 186.68 52552.09 88888.00 2018-06-09 08:56:35.910 160 11533.63 186.67 52552.08 88888.00 2018-06-09 08:56:36.410 160 11533.66 186.69 52552.09 88888.00 2018-06-09 08:56:36.910 160 11533.65 186.64 52552.13 88888.00 2018-06-09 08:56:37.410 160 11533.61 186.71 52552.12 88888.00 2018-06-09 08:56:37.910 160 11533.63 186.78 52552.09 88888.00 2018-06-09 08:56:38.410 160 11533.64 186.79 52552.08 88888.00 2018-06-09 08:56:38.910 160 11533.65 186.77 52552.06 88888.00 2018-06-09 08:56:39.410 160 11533.66 186.70 52552.10 88888.00 2018-06-09 08:56:39.910 160 11533.61 186.67 52552.15 88888.00 2018-06-09 08:56:40.410 160 11533.65 186.68 52552.09 88888.00 2018-06-09 08:56:40.910 160 11533.65 186.60 52552.09 88888.00 2018-06-09 08:56:41.410 160 11533.57 186.63 52552.12 88888.00 2018-06-09 08:56:41.910 160 11533.54 186.64 52552.10 88888.00 2018-06-09 08:56:42.410 160 11533.48 186.61 52552.12 88888.00 2018-06-09 08:56:42.910 160 11533.54 186.59 52552.08 88888.00 2018-06-09 08:56:43.410 160 11533.56 186.56 52552.08 88888.00 2018-06-09 08:56:43.910 160 11533.56 186.54 52552.07 88888.00 2018-06-09 08:56:44.410 160 11533.58 186.54 52552.08 88888.00 2018-06-09 08:56:44.910 160 11533.57 186.58 52552.07 88888.00 2018-06-09 08:56:45.410 160 11533.56 186.59 52552.07 88888.00 2018-06-09 08:56:45.910 160 11533.58 186.58 52552.09 88888.00 2018-06-09 08:56:46.410 160 11533.55 186.60 52552.10 88888.00 2018-06-09 08:56:46.910 160 11533.55 186.55 52552.08 88888.00 2018-06-09 08:56:47.410 160 11533.58 186.57 52552.14 88888.00 2018-06-09 08:56:47.910 160 11533.59 186.56 52552.15 88888.00 2018-06-09 08:56:48.410 160 11533.56 186.55 52552.14 88888.00 2018-06-09 08:56:48.910 160 11533.55 186.61 52552.12 88888.00 2018-06-09 08:56:49.410 160 11533.53 186.63 52552.15 88888.00 2018-06-09 08:56:49.910 160 11533.53 186.61 52552.17 88888.00 2018-06-09 08:56:50.410 160 11533.50 186.65 52552.17 88888.00 2018-06-09 08:56:50.910 160 11533.52 186.61 52552.15 88888.00 2018-06-09 08:56:51.410 160 11533.50 186.61 52552.12 88888.00 2018-06-09 08:56:51.910 160 11533.53 186.64 52552.14 88888.00 2018-06-09 08:56:52.410 160 11533.55 186.65 52552.13 88888.00 2018-06-09 08:56:52.910 160 11533.55 186.60 52552.15 88888.00 2018-06-09 08:56:53.410 160 11533.54 186.59 52552.17 88888.00 2018-06-09 08:56:53.910 160 11533.52 186.63 52552.19 88888.00 2018-06-09 08:56:54.410 160 11533.53 186.64 52552.21 88888.00 2018-06-09 08:56:54.910 160 11533.53 186.64 52552.25 88888.00 2018-06-09 08:56:55.410 160 11533.49 186.64 52552.24 88888.00 2018-06-09 08:56:55.910 160 11533.53 186.67 52552.21 88888.00 2018-06-09 08:56:56.410 160 11533.54 186.71 52552.19 88888.00 2018-06-09 08:56:56.910 160 11533.49 186.74 52552.22 88888.00 2018-06-09 08:56:57.410 160 11533.52 186.73 52552.24 88888.00 2018-06-09 08:56:57.910 160 11533.53 186.68 52552.22 88888.00 2018-06-09 08:56:58.410 160 11533.55 186.66 52552.18 88888.00 2018-06-09 08:56:58.910 160 11533.55 186.68 52552.19 88888.00 2018-06-09 08:56:59.410 160 11533.57 186.73 52552.16 88888.00 2018-06-09 08:57:00.410 160 11533.57 186.70 52552.15 88888.00 2018-06-09 08:57:00.910 160 11533.58 186.70 52552.19 88888.00 2018-06-09 08:57:01.410 160 11533.55 186.71 52552.18 88888.00 2018-06-09 08:57:01.910 160 11533.55 186.73 52552.18 88888.00 2018-06-09 08:57:02.410 160 11533.55 186.70 52552.17 88888.00 2018-06-09 08:57:02.910 160 11533.62 186.77 52552.15 88888.00 2018-06-09 08:57:03.410 160 11533.63 186.80 52552.12 88888.00 2018-06-09 08:57:03.910 160 11533.59 186.85 52552.09 88888.00 2018-06-09 08:57:04.410 160 11533.61 186.78 52552.10 88888.00 2018-06-09 08:57:04.910 160 11533.66 186.79 52552.07 88888.00 2018-06-09 08:57:05.410 160 11533.68 186.85 52552.09 88888.00 2018-06-09 08:57:05.910 160 11533.58 186.87 52552.13 88888.00 2018-06-09 08:57:06.410 160 11533.56 186.85 52552.17 88888.00 2018-06-09 08:57:06.910 160 11533.65 186.83 52552.21 88888.00 2018-06-09 08:57:07.410 160 11533.67 186.85 52552.15 88888.00 2018-06-09 08:57:07.910 160 11533.71 186.90 52552.14 88888.00 2018-06-09 08:57:08.410 160 11533.73 186.93 52552.13 88888.00 2018-06-09 08:57:08.910 160 11533.71 186.92 52552.15 88888.00 2018-06-09 08:57:09.410 160 11533.68 186.97 52552.16 88888.00 2018-06-09 08:57:09.910 160 11533.65 186.94 52552.17 88888.00 2018-06-09 08:57:10.410 160 11533.68 186.92 52552.21 88888.00 2018-06-09 08:57:10.910 160 11533.76 186.95 52552.16 88888.00 2018-06-09 08:57:11.410 160 11533.75 186.97 52552.16 88888.00 2018-06-09 08:57:11.910 160 11533.73 186.96 52552.17 88888.00 2018-06-09 08:57:12.410 160 11533.72 186.93 52552.18 88888.00 2018-06-09 08:57:12.910 160 11533.73 186.97 52552.16 88888.00 2018-06-09 08:57:13.410 160 11533.71 186.99 52552.15 88888.00 2018-06-09 08:57:13.910 160 11533.70 186.97 52552.10 88888.00 2018-06-09 08:57:14.410 160 11533.71 186.97 52552.12 88888.00 2018-06-09 08:57:14.910 160 11533.74 186.99 52552.14 88888.00 2018-06-09 08:57:15.410 160 11533.73 186.99 52552.14 88888.00 2018-06-09 08:57:15.910 160 11533.75 187.00 52552.13 88888.00 2018-06-09 08:57:16.410 160 11533.76 187.00 52552.13 88888.00 2018-06-09 08:57:16.910 160 11533.80 187.04 52552.14 88888.00 2018-06-09 08:57:17.410 160 11533.84 187.00 52552.14 88888.00 2018-06-09 08:57:17.910 160 11533.82 186.98 52552.12 88888.00 2018-06-09 08:57:18.410 160 11533.83 186.94 52552.12 88888.00 2018-06-09 08:57:18.910 160 11533.88 186.96 52552.14 88888.00 2018-06-09 08:57:19.410 160 11533.89 186.99 52552.16 88888.00 2018-06-09 08:57:19.910 160 11533.90 186.99 52552.13 88888.00 2018-06-09 08:57:20.410 160 11533.90 186.97 52552.17 88888.00 2018-06-09 08:57:20.910 160 11533.91 186.96 52552.15 88888.00 2018-06-09 08:57:21.410 160 11533.90 186.92 52552.14 88888.00 2018-06-09 08:57:21.910 160 11533.89 186.93 52552.16 88888.00 2018-06-09 08:57:22.410 160 11533.84 186.95 52552.16 88888.00 2018-06-09 08:57:22.910 160 11533.89 186.90 52552.17 88888.00 2018-06-09 08:57:23.410 160 11533.90 186.92 52552.16 88888.00 2018-06-09 08:57:23.910 160 11533.89 186.99 52552.14 88888.00 2018-06-09 08:57:24.410 160 11533.89 186.99 52552.14 88888.00 2018-06-09 08:57:24.910 160 11533.91 186.94 52552.10 88888.00 2018-06-09 08:57:25.410 160 11533.91 186.98 52552.12 88888.00 2018-06-09 08:57:25.910 160 11533.91 186.99 52552.17 88888.00 2018-06-09 08:57:26.410 160 11533.92 186.96 52552.12 88888.00 2018-06-09 08:57:26.910 160 11533.96 186.94 52552.13 88888.00 2018-06-09 08:57:27.410 160 11533.96 186.95 52552.15 88888.00 2018-06-09 08:57:27.910 160 11533.97 186.94 52552.16 88888.00 2018-06-09 08:57:28.410 160 11533.98 186.95 52552.17 88888.00 2018-06-09 08:57:28.910 160 11534.01 187.00 52552.16 88888.00 2018-06-09 08:57:29.410 160 11534.03 187.02 52552.17 88888.00 2018-06-09 08:57:29.910 160 11534.01 186.97 52552.18 88888.00 2018-06-09 08:57:30.410 160 11533.98 186.95 52552.13 88888.00 2018-06-09 08:57:30.910 160 11533.99 186.96 52552.14 88888.00 2018-06-09 08:57:31.410 160 11534.00 186.98 52552.15 88888.00 2018-06-09 08:57:31.910 160 11533.97 186.97 52552.17 88888.00 2018-06-09 08:57:32.410 160 11533.97 186.93 52552.17 88888.00 2018-06-09 08:57:32.910 160 11534.00 186.97 52552.14 88888.00 2018-06-09 08:57:33.410 160 11533.97 186.99 52552.13 88888.00 2018-06-09 08:57:33.910 160 11533.93 187.00 52552.14 88888.00 2018-06-09 08:57:34.410 160 11533.97 186.99 52552.13 88888.00 2018-06-09 08:57:34.910 160 11533.97 186.97 52552.13 88888.00 2018-06-09 08:57:35.410 160 11534.01 186.99 52552.15 88888.00 2018-06-09 08:57:35.910 160 11534.01 186.98 52552.17 88888.00 2018-06-09 08:57:36.410 160 11533.98 186.98 52552.17 88888.00 2018-06-09 08:57:36.910 160 11534.01 187.02 52552.17 88888.00 2018-06-09 08:57:37.410 160 11533.99 186.99 52552.15 88888.00 2018-06-09 08:57:37.910 160 11533.99 186.96 52552.13 88888.00 2018-06-09 08:57:38.410 160 11534.00 187.02 52552.16 88888.00 2018-06-09 08:57:38.910 160 11534.00 187.06 52552.16 88888.00 2018-06-09 08:57:39.410 160 11533.99 187.05 52552.16 88888.00 2018-06-09 08:57:39.910 160 11533.99 187.03 52552.16 88888.00 2018-06-09 08:57:40.410 160 11533.93 187.02 52552.16 88888.00 2018-06-09 08:57:40.910 160 11533.94 187.02 52552.13 88888.00 2018-06-09 08:57:41.410 160 11533.94 187.04 52552.14 88888.00 2018-06-09 08:57:41.910 160 11533.93 186.99 52552.14 88888.00 2018-06-09 08:57:42.410 160 11533.94 187.02 52552.13 88888.00 2018-06-09 08:57:42.910 160 11533.94 187.02 52552.12 88888.00 2018-06-09 08:57:43.410 160 11533.96 187.06 52552.13 88888.00 2018-06-09 08:57:43.910 160 11534.00 187.06 52552.15 88888.00 2018-06-09 08:57:44.410 160 11533.99 187.08 52552.17 88888.00 2018-06-09 08:57:44.910 160 11534.00 187.05 52552.15 88888.00 2018-06-09 08:57:45.410 160 11533.93 187.06 52552.17 88888.00 2018-06-09 08:57:45.910 160 11533.90 187.07 52552.17 88888.00 2018-06-09 08:57:46.410 160 11533.90 187.10 52552.18 88888.00 2018-06-09 08:57:46.910 160 11533.92 187.15 52552.22 88888.00 2018-06-09 08:57:47.410 160 11533.91 187.15 52552.22 88888.00 2018-06-09 08:57:47.910 160 11533.90 187.17 52552.23 88888.00 2018-06-09 08:57:48.410 160 11533.88 187.17 52552.22 88888.00 2018-06-09 08:57:48.910 160 11533.91 187.15 52552.17 88888.00 2018-06-09 08:57:49.410 160 11533.93 187.16 52552.16 88888.00 2018-06-09 08:57:49.910 160 11533.93 187.18 52552.17 88888.00 2018-06-09 08:57:50.410 160 11533.97 187.17 52552.21 88888.00 2018-06-09 08:57:50.910 160 11534.00 187.13 52552.23 88888.00 2018-06-09 08:57:51.910 160 11533.96 187.17 52552.19 88888.00 2018-06-09 08:57:52.410 160 11533.97 187.18 52552.21 88888.00 2018-06-09 08:57:52.910 160 11534.00 187.18 52552.22 88888.00 2018-06-09 08:57:53.410 160 11534.01 187.17 52552.18 88888.00 2018-06-09 08:57:53.910 160 11533.98 187.17 52552.18 88888.00 2018-06-09 08:57:54.410 160 11533.99 187.18 52552.17 88888.00 2018-06-09 08:57:54.910 160 11534.02 187.19 52552.14 88888.00 2018-06-09 08:57:55.410 160 11534.01 187.23 52552.14 88888.00 2018-06-09 08:57:55.910 160 11533.98 187.26 52552.17 88888.00 2018-06-09 08:57:56.410 160 11533.99 187.26 52552.17 88888.00 2018-06-09 08:57:56.910 160 11534.02 187.34 52552.17 88888.00 2018-06-09 08:57:57.410 160 11534.05 187.34 52552.21 88888.00 2018-06-09 08:57:57.910 160 11534.01 187.35 52552.23 88888.00 2018-06-09 08:57:58.410 160 11534.00 187.35 52552.22 88888.00 2018-06-09 08:57:58.910 160 11534.00 187.35 52552.19 88888.00 2018-06-09 08:57:59.410 160 11534.00 187.36 52552.18 88888.00 2018-06-09 08:57:59.910 160 11533.97 187.35 52552.18 88888.00 2018-06-09 08:58:00.410 160 11533.98 187.38 52552.16 88888.00 2018-06-09 08:58:00.910 160 11534.00 187.37 52552.12 88888.00 2018-06-09 08:58:01.910 160 11534.10 187.37 52552.09 88888.00 2018-06-09 08:58:02.410 160 11534.13 187.35 52552.10 88888.00 2018-06-09 08:58:02.910 160 11534.10 187.34 52552.14 88888.00 2018-06-09 08:58:03.410 160 11534.16 187.35 52552.15 88888.00 2018-06-09 08:58:03.910 160 11534.14 187.38 52552.14 88888.00 2018-06-09 08:58:04.410 160 11534.15 187.36 52552.13 88888.00 2018-06-09 08:58:04.910 160 11534.15 187.42 52552.13 88888.00 2018-06-09 08:58:05.410 160 11534.13 187.46 52552.12 88888.00 2018-06-09 08:58:05.910 160 11534.09 187.44 52552.12 88888.00 2018-06-09 08:58:06.410 160 11534.14 187.42 52552.12 88888.00 2018-06-09 08:58:06.911 160 11534.22 187.39 52552.08 88888.00 2018-06-09 08:58:07.411 160 11534.20 187.45 52552.08 88888.00 2018-06-09 08:58:07.911 160 11534.24 187.47 52552.09 88888.00 2018-06-09 08:58:08.411 160 11534.26 187.44 52552.09 88888.00 2018-06-09 08:58:08.911 160 11534.31 187.45 52552.07 88888.00 2018-06-09 08:58:09.411 160 11534.27 187.48 52552.04 88888.00 2018-06-09 08:58:09.911 160 11534.27 187.45 52552.04 88888.00 2018-06-09 08:58:10.411 160 11534.27 187.43 52552.05 88888.00 2018-06-09 08:58:10.911 160 11534.28 187.43 52552.04 88888.00 2018-06-09 08:58:11.411 160 11534.32 187.41 52552.04 88888.00 2018-06-09 08:58:11.911 160 11534.31 187.48 52552.05 88888.00 2018-06-09 08:58:12.411 160 11534.32 187.43 52552.04 88888.00 2018-06-09 08:58:12.911 160 11534.36 187.44 52552.00 88888.00 2018-06-09 08:58:13.411 160 11534.36 187.46 52552.01 88888.00 2018-06-09 08:58:13.911 160 11534.34 187.48 52552.04 88888.00 2018-06-09 08:58:14.411 160 11534.38 187.44 52552.01 88888.00 2018-06-09 08:58:14.911 160 11534.35 187.42 52552.01 88888.00 2018-06-09 08:58:15.411 160 11534.33 187.45 52552.05 88888.00 2018-06-09 08:58:15.911 160 11534.34 187.44 52552.05 88888.00 2018-06-09 08:58:16.411 160 11534.32 187.42 52552.05 88888.00 2018-06-09 08:58:16.911 160 11534.32 187.47 52552.05 88888.00 2018-06-09 08:58:17.411 160 11534.28 187.48 52552.05 88888.00 2018-06-09 08:58:17.911 160 11534.35 187.46 52552.03 88888.00 2018-06-09 08:58:18.411 160 11534.36 187.45 52552.03 88888.00 2018-06-09 08:58:18.911 160 11534.38 187.44 52551.97 88888.00 2018-06-09 08:58:19.911 160 11534.37 187.43 52552.05 88888.00 2018-06-09 08:58:20.411 160 11534.37 187.44 52552.05 88888.00 2018-06-09 08:58:20.911 160 11534.35 187.44 52552.05 88888.00 2018-06-09 08:58:21.411 160 11534.32 187.41 52552.03 88888.00 2018-06-09 08:58:21.911 160 11534.31 187.44 52552.05 88888.00 2018-06-09 08:58:22.411 160 11534.29 187.42 52552.04 88888.00 2018-06-09 08:58:22.911 160 11534.27 187.41 52552.06 88888.00 2018-06-09 08:58:23.411 160 11534.27 187.41 52552.05 88888.00 2018-06-09 08:58:23.911 160 11534.27 187.43 52552.06 88888.00 2018-06-09 08:58:24.411 160 11534.27 187.44 52552.08 88888.00 2018-06-09 08:58:24.911 160 11534.25 187.48 52552.07 88888.00 2018-06-09 08:58:25.411 160 11534.24 187.46 52552.08 88888.00 2018-06-09 08:58:25.911 160 11534.23 187.46 52552.09 88888.00 2018-06-09 08:58:26.411 160 11534.23 187.47 52552.13 88888.00 2018-06-09 08:58:26.911 160 11534.19 187.51 52552.17 88888.00 2018-06-09 08:58:27.411 160 11534.22 187.51 52552.12 88888.00 2018-06-09 08:58:27.911 160 11534.25 187.46 52552.10 88888.00 2018-06-09 08:58:28.411 160 11534.28 187.48 52552.13 88888.00 2018-06-09 08:58:28.911 160 11534.25 187.51 52552.12 88888.00 2018-06-09 08:58:29.411 160 11534.24 187.52 52552.10 88888.00 2018-06-09 08:58:29.911 160 11534.23 187.55 52552.06 88888.00 2018-06-09 08:58:30.411 160 11534.26 187.55 52552.03 88888.00 2018-06-09 08:58:30.911 160 11534.22 187.56 52552.06 88888.00 2018-06-09 08:58:31.411 160 11534.19 187.62 52552.12 88888.00 2018-06-09 08:58:31.911 160 11534.20 187.62 52552.08 88888.00 2018-06-09 08:58:32.411 160 11534.19 187.65 52552.08 88888.00 2018-06-09 08:58:32.911 160 11534.18 187.65 52552.05 88888.00 2018-06-09 08:58:33.411 160 11534.18 187.65 52552.07 88888.00 2018-06-09 08:58:33.911 160 11534.23 187.62 52552.08 88888.00 2018-06-09 08:58:34.411 160 11534.27 187.60 52552.07 88888.00 2018-06-09 08:58:34.911 160 11534.23 187.61 52552.10 88888.00 2018-06-09 08:58:35.411 160 11534.20 187.62 52552.12 88888.00 2018-06-09 08:58:35.911 160 11534.22 187.64 52552.12 88888.00 2018-06-09 08:58:36.411 160 11534.24 187.63 52552.08 88888.00 2018-06-09 08:58:36.911 160 11534.27 187.65 52552.05 88888.00 2018-06-09 08:58:37.411 160 11534.26 187.67 52552.08 88888.00 2018-06-09 08:58:37.911 160 11534.23 187.68 52552.07 88888.00 2018-06-09 08:58:38.411 160 11534.24 187.74 52552.08 88888.00 2018-06-09 08:58:38.911 160 11534.27 187.79 52552.09 88888.00 2018-06-09 08:58:39.411 160 11534.23 187.75 52552.13 88888.00 2018-06-09 08:58:39.911 160 11534.20 187.72 52552.09 88888.00 2018-06-09 08:58:40.411 160 11534.20 187.76 52552.08 88888.00 2018-06-09 08:58:40.911 160 11534.22 187.79 52552.13 88888.00 2018-06-09 08:58:41.411 160 11534.26 187.77 52552.10 88888.00 2018-06-09 08:58:41.911 160 11534.24 187.74 52552.07 88888.00 2018-06-09 08:58:42.411 160 11534.26 187.76 52552.08 88888.00 2018-06-09 08:58:42.911 160 11534.22 187.76 52552.05 88888.00 2018-06-09 08:58:43.411 160 11534.25 187.76 52552.06 88888.00 2018-06-09 08:58:43.911 160 11534.24 187.76 52552.08 88888.00 2018-06-09 08:58:44.411 160 11534.24 187.73 52552.07 88888.00 2018-06-09 08:58:44.911 160 11534.27 187.74 52552.08 88888.00 2018-06-09 08:58:45.411 160 11534.28 187.73 52552.09 88888.00 2018-06-09 08:58:45.911 160 11534.25 187.74 52552.09 88888.00 2018-06-09 08:58:46.411 160 11534.22 187.75 52552.08 88888.00 2018-06-09 08:58:46.911 160 11534.25 187.77 52552.10 88888.00 2018-06-09 08:58:47.411 160 11534.27 187.79 52552.14 88888.00 2018-06-09 08:58:47.911 160 11534.28 187.80 52552.12 88888.00 2018-06-09 08:58:48.411 160 11534.28 187.83 52552.08 88888.00 2018-06-09 08:58:48.911 160 11534.28 187.89 52552.08 88888.00 2018-06-09 08:58:49.411 160 11534.31 187.86 52552.10 88888.00 2018-06-09 08:58:49.911 160 11534.31 187.87 52552.09 88888.00 2018-06-09 08:58:50.411 160 11534.29 187.90 52552.09 88888.00 2018-06-09 08:58:50.911 160 11534.33 187.89 52552.09 88888.00 2018-06-09 08:58:51.411 160 11534.34 187.89 52552.08 88888.00 2018-06-09 08:58:51.911 160 11534.36 187.89 52552.08 88888.00 2018-06-09 08:58:52.411 160 11534.37 187.92 52552.08 88888.00 2018-06-09 08:58:52.911 160 11534.37 187.91 52552.08 88888.00 2018-06-09 08:58:53.411 160 11534.43 187.90 52552.03 88888.00 2018-06-09 08:58:53.911 160 11534.44 187.87 52552.03 88888.00 2018-06-09 08:58:54.411 160 11534.40 187.94 52552.07 88888.00 2018-06-09 08:58:54.911 160 11534.38 188.00 52552.08 88888.00 2018-06-09 08:58:55.411 160 11534.36 187.97 52552.09 88888.00 2018-06-09 08:58:55.911 160 11534.34 187.94 52552.08 88888.00 2018-06-09 08:58:56.411 160 11534.36 187.95 52552.05 88888.00 2018-06-09 08:58:56.911 160 11534.37 187.99 52552.01 88888.00 2018-06-09 08:58:57.411 160 11534.37 187.99 52552.03 88888.00 2018-06-09 08:58:57.911 160 11534.38 188.03 52552.03 88888.00 2018-06-09 08:58:58.411 160 11534.38 188.04 52552.03 88888.00 2018-06-09 08:58:58.911 160 11534.41 187.99 52552.00 88888.00 2018-06-09 08:58:59.411 160 11534.35 187.97 52552.01 88888.00 2018-06-09 08:58:59.911 160 11534.36 188.01 52552.01 88888.00 2018-06-09 08:59:00.411 160 11534.40 187.99 52552.03 88888.00 2018-06-09 08:59:00.911 160 11534.40 187.97 52551.99 88888.00 2018-06-09 08:59:01.411 160 11534.37 188.00 52551.99 88888.00 2018-06-09 08:59:01.911 160 11534.34 188.04 52551.99 88888.00 2018-06-09 08:59:02.411 160 11534.37 188.00 52551.99 88888.00 2018-06-09 08:59:03.411 160 11534.38 188.02 52551.92 88888.00 2018-06-09 08:59:03.911 160 11534.37 188.01 52551.96 88888.00 2018-06-09 08:59:04.411 160 11534.36 188.01 52551.96 88888.00 2018-06-09 08:59:04.911 160 11534.37 188.02 52551.97 88888.00 2018-06-09 08:59:05.411 160 11534.40 187.99 52551.97 88888.00 2018-06-09 08:59:05.911 160 11534.41 187.99 52551.99 88888.00 2018-06-09 08:59:06.411 160 11534.43 188.01 52552.01 88888.00 2018-06-09 08:59:06.911 160 11534.45 188.09 52552.00 88888.00 2018-06-09 08:59:07.411 160 11534.45 188.02 52552.01 88888.00 2018-06-09 08:59:07.911 160 11534.42 188.06 52552.04 88888.00 2018-06-09 08:59:08.411 160 11534.36 188.14 52552.01 88888.00 2018-06-09 08:59:08.911 160 11534.43 188.14 52552.00 88888.00 2018-06-09 08:59:09.411 160 11534.43 188.14 52552.01 88888.00 2018-06-09 08:59:09.911 160 11534.40 188.13 52552.01 88888.00 2018-06-09 08:59:10.411 160 11534.40 188.13 52552.00 88888.00 2018-06-09 08:59:10.911 160 11534.41 188.14 52552.00 88888.00 2018-06-09 08:59:11.411 160 11534.41 188.16 52551.99 88888.00 2018-06-09 08:59:11.911 160 11534.41 188.16 52551.99 88888.00 2018-06-09 08:59:12.411 160 11534.41 188.15 52552.03 88888.00 2018-06-09 08:59:13.411 160 11534.41 188.15 52551.96 88888.00 2018-06-09 08:59:13.911 160 11534.45 188.14 52551.95 88888.00 2018-06-09 08:59:14.411 160 11534.47 188.14 52551.97 88888.00 2018-06-09 08:59:14.911 160 11534.47 188.15 52551.98 88888.00 2018-06-09 08:59:15.411 160 11534.47 188.22 52552.01 88888.00 2018-06-09 08:59:15.911 160 11534.46 188.24 52552.01 88888.00 2018-06-09 08:59:16.411 160 11534.49 188.24 52551.98 88888.00 2018-06-09 08:59:16.911 160 11534.46 188.26 52551.97 88888.00 2018-06-09 08:59:17.411 160 11534.52 188.26 52551.95 88888.00 2018-06-09 08:59:17.911 160 11534.53 188.22 52551.94 88888.00 2018-06-09 08:59:18.411 160 11534.51 188.19 52551.96 88888.00 2018-06-09 08:59:18.911 160 11534.50 188.24 52551.97 88888.00 2018-06-09 08:59:19.411 160 11534.49 188.30 52551.92 88888.00 2018-06-09 08:59:19.911 160 11534.51 188.29 52551.95 88888.00 2018-06-09 08:59:20.411 160 11534.47 188.28 52551.99 88888.00 2018-06-09 08:59:20.911 160 11534.45 188.31 52551.97 88888.00 2018-06-09 08:59:21.411 160 11534.47 188.30 52551.99 88888.00 2018-06-09 08:59:21.911 160 11534.53 188.33 52552.03 88888.00 2018-06-09 08:59:22.411 160 11534.55 188.33 52552.06 88888.00 2018-06-09 08:59:22.911 160 11534.54 188.30 52552.07 88888.00 2018-06-09 08:59:23.411 160 11534.58 188.35 52552.07 88888.00 2018-06-09 08:59:23.911 160 11534.60 188.36 52552.07 88888.00 2018-06-09 08:59:24.411 160 11534.63 188.34 52552.06 88888.00 2018-06-09 08:59:24.911 160 11534.67 188.33 52552.09 88888.00 2018-06-09 08:59:25.411 160 11534.64 188.34 52552.10 88888.00 2018-06-09 08:59:25.911 160 11534.61 188.33 52552.08 88888.00 2018-06-09 08:59:26.411 160 11534.62 188.35 52552.05 88888.00 2018-06-09 08:59:26.911 160 11534.63 188.36 52552.03 88888.00 2018-06-09 08:59:27.411 160 11534.64 188.34 52552.00 88888.00 2018-06-09 08:59:27.911 160 11534.67 188.31 52551.99 88888.00 2018-06-09 08:59:28.411 160 11534.68 188.34 52552.01 88888.00 2018-06-09 08:59:28.911 160 11534.66 188.34 52552.05 88888.00 2018-06-09 08:59:29.411 160 11534.66 188.38 52552.04 88888.00 2018-06-09 08:59:29.911 160 11534.63 188.40 52551.96 88888.00 2018-06-09 08:59:30.411 160 11534.62 188.38 52551.92 88888.00 2018-06-09 08:59:30.911 160 11534.60 188.35 52551.90 88888.00 2018-06-09 08:59:31.411 160 11534.59 188.35 52551.90 88888.00 2018-06-09 08:59:31.911 160 11534.64 188.33 52551.88 88888.00 2018-06-09 08:59:32.411 160 11534.63 188.33 52551.88 88888.00 2018-06-09 08:59:32.911 160 11534.68 188.36 52551.89 88888.00 2018-06-09 08:59:33.411 160 11534.68 188.35 52551.90 88888.00 2018-06-09 08:59:33.911 160 11534.68 188.33 52551.91 88888.00 2018-06-09 08:59:34.411 160 11534.67 188.33 52551.91 88888.00 2018-06-09 08:59:34.911 160 11534.70 188.32 52551.91 88888.00 2018-06-09 08:59:35.411 160 11534.72 188.29 52551.90 88888.00 2018-06-09 08:59:35.911 160 11534.71 188.31 52551.92 88888.00 2018-06-09 08:59:36.411 160 11534.72 188.31 52551.90 88888.00 2018-06-09 08:59:36.911 160 11534.72 188.29 52551.90 88888.00 2018-06-09 08:59:37.411 160 11534.75 188.32 52551.90 88888.00 2018-06-09 08:59:37.911 160 11534.79 188.32 52551.89 88888.00 2018-06-09 08:59:38.411 160 11534.81 188.33 52551.89 88888.00 2018-06-09 08:59:38.911 160 11534.81 188.34 52551.90 88888.00 2018-06-09 08:59:39.411 160 11534.81 188.35 52551.90 88888.00 2018-06-09 08:59:39.911 160 11534.80 188.32 52551.90 88888.00 2018-06-09 08:59:40.411 160 11534.84 188.31 52551.84 88888.00 2018-06-09 08:59:40.911 160 11534.82 188.29 52551.89 88888.00 2018-06-09 08:59:41.411 160 11534.81 188.29 52551.92 88888.00 2018-06-09 08:59:41.911 160 11534.81 188.26 52551.94 88888.00 2018-06-09 08:59:42.411 160 11534.84 188.29 52551.90 88888.00 2018-06-09 08:59:42.911 160 11534.85 188.29 52551.91 88888.00 2018-06-09 08:59:43.411 160 11534.82 188.32 52551.95 88888.00 2018-06-09 08:59:43.911 160 11534.82 188.33 52551.96 88888.00 2018-06-09 08:59:44.411 160 11534.85 188.30 52551.90 88888.00 2018-06-09 08:59:44.911 160 11534.84 188.29 52551.86 88888.00 2018-06-09 08:59:45.411 160 11534.82 188.30 52551.86 88888.00 2018-06-09 08:59:45.911 160 11534.82 188.28 52551.83 88888.00 2018-06-09 08:59:46.411 160 11534.81 188.29 52551.89 88888.00 2018-06-09 08:59:46.911 160 11534.80 188.31 52551.92 88888.00 2018-06-09 08:59:47.411 160 11534.79 188.30 52551.92 88888.00 2018-06-09 08:59:47.911 160 11534.81 188.30 52551.94 88888.00 2018-06-09 08:59:48.411 160 11534.82 188.31 52551.94 88888.00 2018-06-09 08:59:48.911 160 11534.80 188.33 52551.97 88888.00 2018-06-09 08:59:49.411 160 11534.80 188.34 52551.96 88888.00 2018-06-09 08:59:49.911 160 11534.80 188.38 52551.96 88888.00 2018-06-09 08:59:50.411 160 11534.80 188.35 52551.90 88888.00 2018-06-09 08:59:50.911 160 11534.80 188.33 52551.89 88888.00 2018-06-09 08:59:51.411 160 11534.81 188.33 52551.88 88888.00 2018-06-09 08:59:51.911 160 11534.86 188.34 52551.89 88888.00 2018-06-09 08:59:52.411 160 11534.85 188.41 52551.94 88888.00 2018-06-09 08:59:52.911 160 11534.82 188.42 52551.89 88888.00 2018-06-09 08:59:53.411 160 11534.81 188.40 52551.89 88888.00 2018-06-09 08:59:53.911 160 11534.76 188.36 52551.90 88888.00 2018-06-09 08:59:54.411 160 11534.81 188.33 52551.94 88888.00 2018-06-09 08:59:54.911 160 11534.78 188.35 52551.95 88888.00 2018-06-09 08:59:55.411 160 11534.70 188.38 52551.92 88888.00 2018-06-09 08:59:55.911 160 11534.68 188.39 52551.91 88888.00 2018-06-09 08:59:56.411 160 11534.69 188.43 52551.94 88888.00 2018-06-09 08:59:56.911 160 11534.71 188.42 52551.92 88888.00 2018-06-09 08:59:57.411 160 11534.76 188.38 52551.90 88888.00 2018-06-09 08:59:57.911 160 11534.71 188.34 52551.88 88888.00 2018-06-09 08:59:58.411 160 11534.66 188.39 52551.91 88888.00 2018-06-09 08:59:58.911 160 11534.66 188.34 52551.96 88888.00 2018-06-09 08:59:59.411 160 11534.61 188.36 52551.96 88888.00 2018-06-09 08:59:59.911 160 11534.61 188.44 52551.96 88888.00 2018-06-09 09:00:00.411 160 11534.66 188.39 52551.95 88888.00 2018-06-09 09:00:00.911 160 11534.64 188.40 52551.98 88888.00 2018-06-09 09:00:01.411 160 11534.63 188.43 52552.03 88888.00 2018-06-09 09:00:01.911 160 11534.68 188.44 52552.08 88888.00 2018-06-09 09:00:02.411 160 11534.68 188.42 52552.05 88888.00 2018-06-09 09:00:02.911 160 11534.64 188.47 52552.00 88888.00 2018-06-09 09:00:03.411 160 11534.62 188.51 52551.99 88888.00 2018-06-09 09:00:03.911 160 11534.66 188.48 52551.98 88888.00 2018-06-09 09:00:04.411 160 11534.67 188.45 52552.00 88888.00 2018-06-09 09:00:04.911 160 11534.64 188.44 52551.96 88888.00 2018-06-09 09:00:05.411 160 11534.60 188.48 52551.99 88888.00 2018-06-09 09:00:05.911 160 11534.58 188.53 52551.97 88888.00 2018-06-09 09:00:06.411 160 11534.64 188.57 52551.96 88888.00 2018-06-09 09:00:06.911 160 11534.67 188.58 52552.01 88888.00 2018-06-09 09:00:07.411 160 11534.64 188.59 52552.05 88888.00 2018-06-09 09:00:07.911 160 11534.62 188.61 52552.06 88888.00 2018-06-09 09:00:08.411 160 11534.61 188.61 52552.04 88888.00 2018-06-09 09:00:08.911 160 11534.61 188.60 52552.01 88888.00 2018-06-09 09:00:09.411 160 11534.63 188.60 52552.03 88888.00 2018-06-09 09:00:09.911 160 11534.61 188.63 52552.03 88888.00 2018-06-09 09:00:10.411 160 11534.59 188.63 52552.01 88888.00 2018-06-09 09:00:10.911 160 11534.60 188.65 52551.99 88888.00 2018-06-09 09:00:11.411 160 11534.63 188.65 52551.99 88888.00 2018-06-09 09:00:11.911 160 11534.63 188.70 52552.06 88888.00 2018-06-09 09:00:12.411 160 11534.63 188.72 52552.05 88888.00 2018-06-09 09:00:12.911 160 11534.64 188.72 52551.98 88888.00 2018-06-09 09:00:13.411 160 11534.63 188.74 52551.99 88888.00 2018-06-09 09:00:13.911 160 11534.66 188.80 52551.99 88888.00 2018-06-09 09:00:14.911 160 11534.68 188.76 52551.98 88888.00 2018-06-09 09:00:15.411 160 11534.71 188.78 52551.95 88888.00 2018-06-09 09:00:15.911 160 11534.69 188.81 52551.92 88888.00 2018-06-09 09:00:16.411 160 11534.71 188.80 52551.91 88888.00 2018-06-09 09:00:16.911 160 11534.71 188.81 52551.91 88888.00 2018-06-09 09:00:17.411 160 11534.71 188.81 52551.92 88888.00 2018-06-09 09:00:17.911 160 11534.71 188.81 52551.94 88888.00 2018-06-09 09:00:18.411 160 11534.70 188.88 52551.90 88888.00 2018-06-09 09:00:18.911 160 11534.64 188.86 52551.92 88888.00 2018-06-09 09:00:19.411 160 11534.63 188.83 52551.95 88888.00 2018-06-09 09:00:19.911 160 11534.67 188.84 52551.95 88888.00 2018-06-09 09:00:20.411 160 11534.67 188.84 52551.92 88888.00 2018-06-09 09:00:20.911 160 11534.66 188.87 52551.94 88888.00 2018-06-09 09:00:21.411 160 11534.67 188.89 52551.89 88888.00 2018-06-09 09:00:21.911 160 11534.72 188.89 52551.89 88888.00 2018-06-09 09:00:22.411 160 11534.71 188.86 52551.90 88888.00 2018-06-09 09:00:22.911 160 11534.71 188.91 52551.89 88888.00 2018-06-09 09:00:23.411 160 11534.75 188.91 52551.86 88888.00 2018-06-09 09:00:23.911 160 11534.77 188.90 52551.84 88888.00 2018-06-09 09:00:24.911 160 11534.68 188.91 52551.89 88888.00 2018-06-09 09:00:25.411 160 11534.68 188.91 52551.90 88888.00 2018-06-09 09:00:25.911 160 11534.73 188.90 52551.89 88888.00 2018-06-09 09:00:26.411 160 11534.75 188.93 52551.88 88888.00 2018-06-09 09:00:26.911 160 11534.72 188.94 52551.83 88888.00 2018-06-09 09:00:27.411 160 11534.76 188.96 52551.84 88888.00 2018-06-09 09:00:27.911 160 11534.79 189.01 52551.88 88888.00 2018-06-09 09:00:28.411 160 11534.77 189.05 52551.89 88888.00 2018-06-09 09:00:28.911 160 11534.78 189.02 52551.87 88888.00 2018-06-09 09:00:29.411 160 11534.73 189.02 52551.88 88888.00 2018-06-09 09:00:29.911 160 11534.75 189.01 52551.91 88888.00 2018-06-09 09:00:30.411 160 11534.76 189.05 52551.89 88888.00 2018-06-09 09:00:30.911 160 11534.81 189.08 52551.83 88888.00 2018-06-09 09:00:31.411 160 11534.86 189.05 52551.83 88888.00 2018-06-09 09:00:31.911 160 11534.85 189.06 52551.83 88888.00 2018-06-09 09:00:32.411 160 11534.88 189.07 52551.81 88888.00 2018-06-09 09:00:32.911 160 11534.87 189.05 52551.80 88888.00 2018-06-09 09:00:33.411 160 11534.88 189.06 52551.83 88888.00 2018-06-09 09:00:33.911 160 11534.93 189.06 52551.87 88888.00 2018-06-09 09:00:34.411 160 11534.89 189.09 52551.86 88888.00 2018-06-09 09:00:34.911 160 11534.86 189.07 52551.86 88888.00 2018-06-09 09:00:35.411 160 11534.85 189.01 52551.84 88888.00 2018-06-09 09:00:35.911 160 11534.84 189.07 52551.84 88888.00 2018-06-09 09:00:36.411 160 11534.90 189.10 52551.84 88888.00 2018-06-09 09:00:36.911 160 11534.90 189.08 52551.84 88888.00 2018-06-09 09:00:37.411 160 11534.94 189.09 52551.84 88888.00 2018-06-09 09:00:37.911 160 11534.93 189.06 52551.86 88888.00 2018-06-09 09:00:38.411 160 11534.90 189.06 52551.91 88888.00 2018-06-09 09:00:38.911 160 11534.93 189.06 52551.90 88888.00 2018-06-09 09:00:39.411 160 11534.93 189.07 52551.92 88888.00 2018-06-09 09:00:39.911 160 11534.97 189.06 52551.94 88888.00 2018-06-09 09:00:40.411 160 11535.01 189.10 52551.92 88888.00 2018-06-09 09:00:40.911 160 11535.02 189.13 52551.89 88888.00 2018-06-09 09:00:41.411 160 11535.03 189.13 52551.91 88888.00 2018-06-09 09:00:41.911 160 11535.02 189.11 52551.95 88888.00 2018-06-09 09:00:42.911 160 11535.04 189.09 52551.95 88888.00 2018-06-09 09:00:43.411 160 11535.03 189.08 52551.95 88888.00 2018-06-09 09:00:43.911 160 11535.07 189.07 52551.94 88888.00 2018-06-09 09:00:44.411 160 11535.08 189.05 52551.90 88888.00 2018-06-09 09:00:44.911 160 11535.14 189.06 52551.87 88888.00 2018-06-09 09:00:45.411 160 11535.12 189.07 52551.90 88888.00 2018-06-09 09:00:45.911 160 11535.07 189.12 52551.91 88888.00 2018-06-09 09:00:46.411 160 11535.08 189.09 52551.92 88888.00 2018-06-09 09:00:46.911 160 11535.08 189.07 52551.91 88888.00 2018-06-09 09:00:47.411 160 11535.03 189.07 52551.87 88888.00 2018-06-09 09:00:47.912 160 11535.02 189.09 52551.88 88888.00 2018-06-09 09:00:48.412 160 11535.06 189.08 52551.94 88888.00 2018-06-09 09:00:48.912 160 11535.07 189.05 52551.94 88888.00 2018-06-09 09:00:49.412 160 11535.13 189.10 52551.94 88888.00 2018-06-09 09:00:49.912 160 11535.20 189.09 52551.89 88888.00 2018-06-09 09:00:50.412 160 11535.17 189.13 52551.86 88888.00 2018-06-09 09:00:50.912 160 11535.19 189.09 52551.86 88888.00 2018-06-09 09:00:51.412 160 11535.19 189.07 52551.86 88888.00 2018-06-09 09:00:51.912 160 11535.19 189.10 52551.86 88888.00 2018-06-09 09:00:52.912 160 11535.15 189.15 52551.90 88888.00 2018-06-09 09:00:53.412 160 11535.17 189.11 52551.90 88888.00 2018-06-09 09:00:53.912 160 11535.20 189.12 52551.90 88888.00 2018-06-09 09:00:54.412 160 11535.17 189.15 52551.89 88888.00 2018-06-09 09:00:54.912 160 11535.17 189.11 52551.87 88888.00 2018-06-09 09:00:55.412 160 11535.14 189.13 52551.89 88888.00 2018-06-09 09:00:55.912 160 11535.20 189.15 52551.90 88888.00 2018-06-09 09:00:56.412 160 11535.22 189.16 52551.91 88888.00 2018-06-09 09:00:56.912 160 11535.24 189.17 52551.91 88888.00 2018-06-09 09:00:57.412 160 11535.25 189.17 52551.89 88888.00 2018-06-09 09:00:57.912 160 11535.24 189.19 52551.87 88888.00 2018-06-09 09:00:58.412 160 11535.22 189.20 52551.86 88888.00 2018-06-09 09:00:58.912 160 11535.24 189.13 52551.83 88888.00 2018-06-09 09:00:59.412 160 11535.27 189.12 52551.83 88888.00 2018-06-09 09:00:59.912 160 11535.27 189.10 52551.84 88888.00 2018-06-09 09:01:00.412 160 11535.30 189.06 52551.86 88888.00 2018-06-09 09:01:00.912 160 11535.31 189.08 52551.83 88888.00 2018-06-09 09:01:01.412 160 11535.31 189.09 52551.87 88888.00 2018-06-09 09:01:01.912 160 11535.33 189.10 52551.88 88888.00 2018-06-09 09:01:02.412 160 11535.31 189.09 52551.88 88888.00 2018-06-09 09:01:02.912 160 11535.32 189.09 52551.84 88888.00 2018-06-09 09:01:03.412 160 11535.36 189.08 52551.86 88888.00 2018-06-09 09:01:03.912 160 11535.42 189.07 52551.87 88888.00 2018-06-09 09:01:04.412 160 11535.39 189.05 52551.87 88888.00 2018-06-09 09:01:04.912 160 11535.38 189.08 52551.87 88888.00 2018-06-09 09:01:05.412 160 11535.39 189.08 52551.84 88888.00 2018-06-09 09:01:05.912 160 11535.40 189.07 52551.80 88888.00 2018-06-09 09:01:06.412 160 11535.36 189.13 52551.79 88888.00 2018-06-09 09:01:06.912 160 11535.33 189.16 52551.78 88888.00 2018-06-09 09:01:07.412 160 11535.36 189.19 52551.80 88888.00 2018-06-09 09:01:07.912 160 11535.36 189.16 52551.80 88888.00 2018-06-09 09:01:08.412 160 11535.36 189.18 52551.79 88888.00 2018-06-09 09:01:08.912 160 11535.37 189.16 52551.79 88888.00 2018-06-09 09:01:09.412 160 11535.39 189.16 52551.78 88888.00 2018-06-09 09:01:09.912 160 11535.34 189.15 52551.81 88888.00 2018-06-09 09:01:10.412 160 11535.36 189.17 52551.81 88888.00 2018-06-09 09:01:10.912 160 11535.34 189.15 52551.78 88888.00 2018-06-09 09:01:11.412 160 11535.33 189.17 52551.79 88888.00 2018-06-09 09:01:11.912 160 11535.29 189.16 52551.78 88888.00 2018-06-09 09:01:12.412 160 11535.28 189.17 52551.79 88888.00 2018-06-09 09:01:12.912 160 11535.29 189.17 52551.81 88888.00 2018-06-09 09:01:13.412 160 11535.27 189.16 52551.83 88888.00 2018-06-09 09:01:13.912 160 11535.22 189.17 52551.83 88888.00 2018-06-09 09:01:14.412 160 11535.27 189.18 52551.86 88888.00 2018-06-09 09:01:14.912 160 11535.25 189.21 52551.87 88888.00 2018-06-09 09:01:15.412 160 11535.22 189.22 52551.88 88888.00 2018-06-09 09:01:16.412 160 11535.22 189.17 52551.90 88888.00 2018-06-09 09:01:16.912 160 11535.23 189.21 52551.91 88888.00 2018-06-09 09:01:17.412 160 11535.23 189.26 52551.86 88888.00 2018-06-09 09:01:17.912 160 11535.21 189.29 52551.86 88888.00 2018-06-09 09:01:18.412 160 11535.20 189.29 52551.87 88888.00 2018-06-09 09:01:18.912 160 11535.23 189.28 52551.90 88888.00 2018-06-09 09:01:19.412 160 11535.27 189.23 52551.98 88888.00 2018-06-09 09:01:19.912 160 11535.27 189.26 52551.94 88888.00 2018-06-09 09:01:20.412 160 11535.27 189.31 52551.92 88888.00 2018-06-09 09:01:20.912 160 11535.27 189.32 52551.91 88888.00 2018-06-09 09:01:21.412 160 11535.27 189.31 52551.90 88888.00 2018-06-09 09:01:21.912 160 11535.28 189.31 52551.90 88888.00 2018-06-09 09:01:22.412 160 11535.31 189.35 52551.86 88888.00 2018-06-09 09:01:22.912 160 11535.29 189.36 52551.81 88888.00 2018-06-09 09:01:23.412 160 11535.30 189.36 52551.80 88888.00 2018-06-09 09:01:23.912 160 11535.30 189.39 52551.81 88888.00 2018-06-09 09:01:24.412 160 11535.27 189.40 52551.79 88888.00 2018-06-09 09:01:24.912 160 11535.28 189.40 52551.79 88888.00 2018-06-09 09:01:25.412 160 11535.32 189.40 52551.83 88888.00 2018-06-09 09:01:26.412 160 11535.31 189.42 52551.89 88888.00 2018-06-09 09:01:26.912 160 11535.32 189.46 52551.86 88888.00 2018-06-09 09:01:27.412 160 11535.36 189.46 52551.84 88888.00 2018-06-09 09:01:27.912 160 11535.33 189.45 52551.86 88888.00 2018-06-09 09:01:28.412 160 11535.33 189.50 52551.89 88888.00 2018-06-09 09:01:28.912 160 11535.31 189.56 52551.89 88888.00 2018-06-09 09:01:29.412 160 11535.27 189.56 52551.86 88888.00 2018-06-09 09:01:29.912 160 11535.30 189.55 52551.86 88888.00 2018-06-09 09:01:30.412 160 11535.30 189.57 52551.83 88888.00 2018-06-09 09:01:30.912 160 11535.31 189.57 52551.83 88888.00 2018-06-09 09:01:31.412 160 11535.34 189.60 52551.80 88888.00 2018-06-09 09:01:31.912 160 11535.36 189.60 52551.80 88888.00 2018-06-09 09:01:32.412 160 11535.37 189.61 52551.79 88888.00 2018-06-09 09:01:32.912 160 11535.38 189.66 52551.78 88888.00 2018-06-09 09:01:33.412 160 11535.36 189.68 52551.77 88888.00 2018-06-09 09:01:33.912 160 11535.36 189.66 52551.73 88888.00 2018-06-09 09:01:34.412 160 11535.31 189.66 52551.73 88888.00 2018-06-09 09:01:34.912 160 11535.31 189.65 52551.79 88888.00 2018-06-09 09:01:35.412 160 11535.33 189.66 52551.79 88888.00 2018-06-09 09:01:36.412 160 11535.36 189.70 52551.81 88888.00 2018-06-09 09:01:36.912 160 11535.36 189.69 52551.78 88888.00 2018-06-09 09:01:37.412 160 11535.38 189.67 52551.75 88888.00 2018-06-09 09:01:37.912 160 11535.37 189.67 52551.73 88888.00 2018-06-09 09:01:38.412 160 11535.36 189.70 52551.78 88888.00 2018-06-09 09:01:38.912 160 11535.41 189.68 52551.77 88888.00 2018-06-09 09:01:39.412 160 11535.41 189.74 52551.71 88888.00 2018-06-09 09:01:39.912 160 11535.41 189.73 52551.77 88888.00 2018-06-09 09:01:40.412 160 11535.41 189.73 52551.83 88888.00 2018-06-09 09:01:40.912 160 11535.46 189.76 52551.81 88888.00 2018-06-09 09:01:41.412 160 11535.46 189.81 52551.77 88888.00 2018-06-09 09:01:41.912 160 11535.48 189.80 52551.74 88888.00 2018-06-09 09:01:42.412 160 11535.47 189.78 52551.74 88888.00 2018-06-09 09:01:42.912 160 11535.43 189.79 52551.78 88888.00 2018-06-09 09:01:43.412 160 11535.40 189.81 52551.81 88888.00 2018-06-09 09:01:43.912 160 11535.42 189.81 52551.77 88888.00 2018-06-09 09:01:44.412 160 11535.47 189.83 52551.73 88888.00 2018-06-09 09:01:44.912 160 11535.47 189.87 52551.72 88888.00 2018-06-09 09:01:45.412 160 11535.46 189.87 52551.75 88888.00 2018-06-09 09:01:45.912 160 11535.46 189.90 52551.79 88888.00 2018-06-09 09:01:46.412 160 11535.45 189.89 52551.80 88888.00 2018-06-09 09:01:46.912 160 11535.52 189.86 52551.77 88888.00 2018-06-09 09:01:47.412 160 11535.51 189.88 52551.75 88888.00 2018-06-09 09:01:47.912 160 11535.47 189.89 52551.78 88888.00 2018-06-09 09:01:48.412 160 11535.46 189.91 52551.74 88888.00 2018-06-09 09:01:48.912 160 11535.48 189.91 52551.72 88888.00 2018-06-09 09:01:49.412 160 11535.47 189.94 52551.75 88888.00 2018-06-09 09:01:49.912 160 11535.48 189.91 52551.74 88888.00 2018-06-09 09:01:50.412 160 11535.51 189.91 52551.74 88888.00 2018-06-09 09:01:50.912 160 11535.54 189.97 52551.73 88888.00 2018-06-09 09:01:51.412 160 11535.55 189.95 52551.73 88888.00 2018-06-09 09:01:51.912 160 11535.57 189.96 52551.71 88888.00 2018-06-09 09:01:52.412 160 11535.56 190.00 52551.72 88888.00 2018-06-09 09:01:52.912 160 11535.57 189.97 52551.74 88888.00 2018-06-09 09:01:53.412 160 11535.59 190.02 52551.74 88888.00 2018-06-09 09:01:53.912 160 11535.60 190.03 52551.71 88888.00 2018-06-09 09:01:54.412 160 11535.61 190.03 52551.72 88888.00 2018-06-09 09:01:54.912 160 11535.63 190.07 52551.73 88888.00 2018-06-09 09:01:55.412 160 11535.60 190.12 52551.74 88888.00 2018-06-09 09:01:55.912 160 11535.58 190.05 52551.74 88888.00 2018-06-09 09:01:56.412 160 11535.58 190.06 52551.71 88888.00 2018-06-09 09:01:56.912 160 11535.56 190.09 52551.68 88888.00 2018-06-09 09:01:57.412 160 11535.60 190.04 52551.66 88888.00 2018-06-09 09:01:57.912 160 11535.63 190.03 52551.68 88888.00 2018-06-09 09:01:58.412 160 11535.61 190.05 52551.69 88888.00 2018-06-09 09:01:58.912 160 11535.63 190.06 52551.69 88888.00 2018-06-09 09:01:59.412 160 11535.60 190.07 52551.70 88888.00 2018-06-09 09:01:59.912 160 11535.60 190.08 52551.70 88888.00 2018-06-09 09:02:00.412 160 11535.60 190.08 52551.70 88888.00 2018-06-09 09:02:00.912 160 11535.64 190.08 52551.73 88888.00 2018-06-09 09:02:01.412 160 11535.63 190.09 52551.72 88888.00 2018-06-09 09:02:01.912 160 11535.63 190.09 52551.71 88888.00 2018-06-09 09:02:02.412 160 11535.64 190.07 52551.72 88888.00 2018-06-09 09:02:02.912 160 11535.68 190.08 52551.73 88888.00 2018-06-09 09:02:03.412 160 11535.68 190.06 52551.75 88888.00 2018-06-09 09:02:03.912 160 11535.61 190.12 52551.77 88888.00 2018-06-09 09:02:04.412 160 11535.57 190.12 52551.78 88888.00 2018-06-09 09:02:04.912 160 11535.56 190.10 52551.80 88888.00 2018-06-09 09:02:05.412 160 11535.54 190.12 52551.79 88888.00 2018-06-09 09:02:05.912 160 11535.57 190.12 52551.79 88888.00 2018-06-09 09:02:06.412 160 11535.63 190.18 52551.80 88888.00 2018-06-09 09:02:06.912 160 11535.64 190.17 52551.80 88888.00 2018-06-09 09:02:07.412 160 11535.64 190.16 52551.82 88888.00 2018-06-09 09:02:07.912 160 11535.64 190.20 52551.82 88888.00 2018-06-09 09:02:08.412 160 11535.66 190.23 52551.80 88888.00 2018-06-09 09:02:08.912 160 11535.68 190.25 52551.80 88888.00 2018-06-09 09:02:09.412 160 11535.72 190.26 52551.80 88888.00 2018-06-09 09:02:09.912 160 11535.67 190.28 52551.77 88888.00 2018-06-09 09:02:10.412 160 11535.68 190.24 52551.74 88888.00 2018-06-09 09:02:10.912 160 11535.71 190.26 52551.73 88888.00 2018-06-09 09:02:11.412 160 11535.73 190.23 52551.74 88888.00 2018-06-09 09:02:11.912 160 11535.73 190.24 52551.79 88888.00 2018-06-09 09:02:12.412 160 11535.74 190.20 52551.80 88888.00 2018-06-09 09:02:12.912 160 11535.73 190.22 52551.79 88888.00 2018-06-09 09:02:13.412 160 11535.73 190.25 52551.77 88888.00 2018-06-09 09:02:13.912 160 11535.74 190.26 52551.75 88888.00 2018-06-09 09:02:14.412 160 11535.74 190.27 52551.74 88888.00 2018-06-09 09:02:14.912 160 11535.75 190.33 52551.74 88888.00 2018-06-09 09:02:15.412 160 11535.75 190.34 52551.74 88888.00 2018-06-09 09:02:15.912 160 11535.76 190.36 52551.72 88888.00 2018-06-09 09:02:16.412 160 11535.76 190.32 52551.68 88888.00 2018-06-09 09:02:16.912 160 11535.77 190.26 52551.69 88888.00 2018-06-09 09:02:17.412 160 11535.78 190.27 52551.69 88888.00 2018-06-09 09:02:17.912 160 11535.80 190.28 52551.69 88888.00 2018-06-09 09:02:18.412 160 11535.78 190.29 52551.65 88888.00 2018-06-09 09:02:18.912 160 11535.78 190.29 52551.65 88888.00 2018-06-09 09:02:19.412 160 11535.80 190.28 52551.66 88888.00 2018-06-09 09:02:19.912 160 11535.81 190.27 52551.65 88888.00 2018-06-09 09:02:20.412 160 11535.82 190.25 52551.65 88888.00 2018-06-09 09:02:20.912 160 11535.77 190.20 52551.63 88888.00 2018-06-09 09:02:21.412 160 11535.77 190.24 52551.63 88888.00 2018-06-09 09:02:21.912 160 11535.81 190.26 52551.64 88888.00 2018-06-09 09:02:22.412 160 11535.76 190.32 52551.63 88888.00 2018-06-09 09:02:22.912 160 11535.73 190.29 52551.64 88888.00 2018-06-09 09:02:23.412 160 11535.76 190.37 52551.68 88888.00 2018-06-09 09:02:23.912 160 11535.78 190.37 52551.66 88888.00 2018-06-09 09:02:24.412 160 11535.82 190.34 52551.65 88888.00 2018-06-09 09:02:24.912 160 11535.82 190.29 52551.69 88888.00 2018-06-09 09:02:25.412 160 11535.81 190.29 52551.64 88888.00 2018-06-09 09:02:25.912 160 11535.84 190.27 52551.62 88888.00 2018-06-09 09:02:26.412 160 11535.81 190.28 52551.62 88888.00 2018-06-09 09:02:26.912 160 11535.83 190.27 52551.65 88888.00 2018-06-09 09:02:27.412 160 11535.89 190.25 52551.65 88888.00 2018-06-09 09:02:27.912 160 11535.90 190.26 52551.63 88888.00 2018-06-09 09:02:28.412 160 11535.89 190.24 52551.66 88888.00 2018-06-09 09:02:28.912 160 11535.87 190.24 52551.66 88888.00 2018-06-09 09:02:29.412 160 11535.89 190.24 52551.63 88888.00 2018-06-09 09:02:29.912 160 11535.92 190.20 52551.62 88888.00 2018-06-09 09:02:30.412 160 11535.96 190.22 52551.62 88888.00 2018-06-09 09:02:30.912 160 11535.98 190.22 52551.60 88888.00 2018-06-09 09:02:31.412 160 11535.99 190.20 52551.62 88888.00 2018-06-09 09:02:31.912 160 11535.98 190.20 52551.64 88888.00 2018-06-09 09:02:32.412 160 11535.95 190.20 52551.65 88888.00 2018-06-09 09:02:32.912 160 11535.95 190.25 52551.65 88888.00 2018-06-09 09:02:33.412 160 11535.95 190.26 52551.64 88888.00 2018-06-09 09:02:33.912 160 11535.93 190.22 52551.64 88888.00 2018-06-09 09:02:34.412 160 11535.93 190.18 52551.68 88888.00 2018-06-09 09:02:34.912 160 11535.96 190.19 52551.63 88888.00 2018-06-09 09:02:35.412 160 11535.95 190.22 52551.63 88888.00 2018-06-09 09:02:35.912 160 11535.96 190.24 52551.64 88888.00 2018-06-09 09:02:36.412 160 11535.98 190.25 52551.62 88888.00 2018-06-09 09:02:36.912 160 11535.96 190.23 52551.62 88888.00 2018-06-09 09:02:37.412 160 11535.93 190.26 52551.64 88888.00 2018-06-09 09:02:37.912 160 11535.96 190.25 52551.61 88888.00 2018-06-09 09:02:38.412 160 11536.00 190.25 52551.62 88888.00 2018-06-09 09:02:38.912 160 11535.98 190.27 52551.63 88888.00 2018-06-09 09:02:39.412 160 11535.93 190.28 52551.66 88888.00 2018-06-09 09:02:39.912 160 11535.92 190.28 52551.65 88888.00 2018-06-09 09:02:40.412 160 11535.94 190.26 52551.63 88888.00 2018-06-09 09:02:40.912 160 11535.94 190.27 52551.61 88888.00 2018-06-09 09:02:41.412 160 11535.99 190.29 52551.60 88888.00 2018-06-09 09:02:41.912 160 11536.02 190.36 52551.61 88888.00 2018-06-09 09:02:42.412 160 11536.04 190.37 52551.64 88888.00 2018-06-09 09:02:42.912 160 11536.07 190.35 52551.69 88888.00 2018-06-09 09:02:43.412 160 11536.07 190.33 52551.65 88888.00 2018-06-09 09:02:43.912 160 11536.04 190.32 52551.64 88888.00 2018-06-09 09:02:44.412 160 11536.04 190.29 52551.65 88888.00 2018-06-09 09:02:44.912 160 11536.03 190.33 52551.69 88888.00 2018-06-09 09:02:45.412 160 11536.06 190.32 52551.65 88888.00 2018-06-09 09:02:45.912 160 11536.00 190.35 52551.65 88888.00 2018-06-09 09:02:46.412 160 11535.95 190.38 52551.71 88888.00 2018-06-09 09:02:46.912 160 11535.98 190.38 52551.72 88888.00 2018-06-09 09:02:47.912 160 11535.96 190.35 52551.72 88888.00 2018-06-09 09:02:48.412 160 11535.96 190.34 52551.70 88888.00 2018-06-09 09:02:48.912 160 11535.98 190.31 52551.66 88888.00 2018-06-09 09:02:49.412 160 11536.01 190.31 52551.66 88888.00 2018-06-09 09:02:49.912 160 11536.01 190.32 52551.69 88888.00 2018-06-09 09:02:50.412 160 11536.00 190.34 52551.65 88888.00 2018-06-09 09:02:50.912 160 11536.00 190.34 52551.68 88888.00 2018-06-09 09:02:51.412 160 11535.98 190.34 52551.68 88888.00 2018-06-09 09:02:51.912 160 11535.96 190.33 52551.65 88888.00 2018-06-09 09:02:52.412 160 11535.96 190.32 52551.65 88888.00 2018-06-09 09:02:52.912 160 11535.95 190.35 52551.66 88888.00 2018-06-09 09:02:53.412 160 11535.90 190.37 52551.65 88888.00 2018-06-09 09:02:53.912 160 11535.86 190.33 52551.66 88888.00 2018-06-09 09:02:54.412 160 11535.86 190.29 52551.70 88888.00 2018-06-09 09:02:54.912 160 11535.87 190.28 52551.69 88888.00 2018-06-09 09:02:55.412 160 11535.89 190.27 52551.64 88888.00 2018-06-09 09:02:55.912 160 11535.87 190.29 52551.63 88888.00 2018-06-09 09:02:56.412 160 11535.86 190.26 52551.61 88888.00 2018-06-09 09:02:56.912 160 11535.86 190.31 52551.64 88888.00 2018-06-09 09:02:57.912 160 11535.87 190.28 52551.65 88888.00 2018-06-09 09:02:58.412 160 11535.86 190.31 52551.65 88888.00 2018-06-09 09:02:58.912 160 11535.85 190.32 52551.68 88888.00 2018-06-09 09:02:59.412 160 11535.86 190.33 52551.65 88888.00 2018-06-09 09:02:59.912 160 11535.92 190.34 52551.64 88888.00 2018-06-09 09:03:00.412 160 11535.94 190.34 52551.63 88888.00 2018-06-09 09:03:00.912 160 11535.90 190.38 52551.64 88888.00 2018-06-09 09:03:01.412 160 11535.91 190.36 52551.65 88888.00 2018-06-09 09:03:01.912 160 11535.92 190.35 52551.65 88888.00 2018-06-09 09:03:02.412 160 11535.94 190.33 52551.63 88888.00 2018-06-09 09:03:02.912 160 11535.99 190.29 52551.62 88888.00 2018-06-09 09:03:03.412 160 11536.00 190.37 52551.62 88888.00 2018-06-09 09:03:03.912 160 11535.95 190.34 52551.63 88888.00 2018-06-09 09:03:04.412 160 11535.93 190.34 52551.64 88888.00 2018-06-09 09:03:04.912 160 11535.99 190.33 52551.63 88888.00 2018-06-09 09:03:05.412 160 11536.00 190.32 52551.63 88888.00 2018-06-09 09:03:05.912 160 11536.02 190.33 52551.62 88888.00 2018-06-09 09:03:06.412 160 11536.02 190.31 52551.63 88888.00 2018-06-09 09:03:06.912 160 11536.00 190.31 52551.62 88888.00 2018-06-09 09:03:07.412 160 11536.00 190.29 52551.60 88888.00 2018-06-09 09:03:07.912 160 11536.02 190.32 52551.63 88888.00 2018-06-09 09:03:08.412 160 11536.02 190.36 52551.65 88888.00 2018-06-09 09:03:08.912 160 11536.03 190.34 52551.65 88888.00 2018-06-09 09:03:09.412 160 11536.01 190.33 52551.63 88888.00 2018-06-09 09:03:09.912 160 11536.02 190.33 52551.64 88888.00 2018-06-09 09:03:10.412 160 11536.04 190.31 52551.63 88888.00 2018-06-09 09:03:10.912 160 11536.08 190.34 52551.61 88888.00 2018-06-09 09:03:11.412 160 11536.11 190.34 52551.60 88888.00 2018-06-09 09:03:11.912 160 11536.11 190.31 52551.60 88888.00 2018-06-09 09:03:12.412 160 11536.10 190.27 52551.62 88888.00 2018-06-09 09:03:12.913 160 11536.10 190.28 52551.64 88888.00 2018-06-09 09:03:13.413 160 11536.11 190.24 52551.65 88888.00 2018-06-09 09:03:13.913 160 11536.12 190.23 52551.63 88888.00 2018-06-09 09:03:14.413 160 11536.10 190.22 52551.62 88888.00 2018-06-09 09:03:14.913 160 11536.08 190.20 52551.57 88888.00 2018-06-09 09:03:15.413 160 11536.11 190.28 52551.54 88888.00 2018-06-09 09:03:15.913 160 11536.08 190.29 52551.59 88888.00 2018-06-09 09:03:16.413 160 11536.11 190.22 52551.59 88888.00 2018-06-09 09:03:16.913 160 11536.16 190.20 52551.54 88888.00 2018-06-09 09:03:17.413 160 11536.16 190.19 52551.54 88888.00 2018-06-09 09:03:17.913 160 11536.17 190.18 52551.55 88888.00 2018-06-09 09:03:18.413 160 11536.20 190.17 52551.53 88888.00 2018-06-09 09:03:18.913 160 11536.21 190.23 52551.54 88888.00 2018-06-09 09:03:19.413 160 11536.27 190.24 52551.54 88888.00 2018-06-09 09:03:19.913 160 11536.26 190.23 52551.54 88888.00 2018-06-09 09:03:20.413 160 11536.24 190.20 52551.56 88888.00 2018-06-09 09:03:20.913 160 11536.18 190.16 52551.56 88888.00 2018-06-09 09:03:21.413 160 11536.18 190.16 52551.52 88888.00 2018-06-09 09:03:21.913 160 11536.19 190.16 52551.54 88888.00 2018-06-09 09:03:22.413 160 11536.20 190.15 52551.54 88888.00 2018-06-09 09:03:22.913 160 11536.25 190.13 52551.47 88888.00 2018-06-09 09:03:23.413 160 11536.19 190.15 52551.47 88888.00 2018-06-09 09:03:23.913 160 11536.15 190.12 52551.52 88888.00 2018-06-09 09:03:24.413 160 11536.18 190.06 52551.51 88888.00 2018-06-09 09:03:24.913 160 11536.15 190.00 52551.53 88888.00 2018-06-09 09:03:25.913 160 11536.18 190.00 52551.53 88888.00 2018-06-09 09:03:26.413 160 11536.18 190.04 52551.51 88888.00 2018-06-09 09:03:26.913 160 11536.22 190.04 52551.48 88888.00 2018-06-09 09:03:27.413 160 11536.22 190.03 52551.48 88888.00 2018-06-09 09:03:27.913 160 11536.21 190.00 52551.45 88888.00 2018-06-09 09:03:28.413 160 11536.19 189.98 52551.45 88888.00 2018-06-09 09:03:28.913 160 11536.17 189.96 52551.44 88888.00 2018-06-09 09:03:29.413 160 11536.17 189.90 52551.46 88888.00 2018-06-09 09:03:29.913 160 11536.21 189.84 52551.46 88888.00 2018-06-09 09:03:30.413 160 11536.19 189.80 52551.46 88888.00 2018-06-09 09:03:30.913 160 11536.17 189.75 52551.44 88888.00 2018-06-09 09:03:31.413 160 11536.17 189.71 52551.44 88888.00 2018-06-09 09:03:31.913 160 11536.19 189.69 52551.43 88888.00 2018-06-09 09:03:32.413 160 11536.20 189.68 52551.42 88888.00 2018-06-09 09:03:32.913 160 11536.24 189.66 52551.39 88888.00 2018-06-09 09:03:33.413 160 11536.26 189.62 52551.39 88888.00 2018-06-09 09:03:33.913 160 11536.25 189.66 52551.38 88888.00 2018-06-09 09:03:34.413 160 11536.22 189.64 52551.39 88888.00 2018-06-09 09:03:34.913 160 11536.20 189.60 52551.38 88888.00 2018-06-09 09:03:35.413 160 11536.19 189.57 52551.42 88888.00 2018-06-09 09:03:35.913 160 11536.18 189.56 52551.43 88888.00 2018-06-09 09:03:36.413 160 11536.19 189.56 52551.42 88888.00 2018-06-09 09:03:36.913 160 11536.24 189.54 52551.42 88888.00 2018-06-09 09:03:37.413 160 11536.26 189.55 52551.37 88888.00 2018-06-09 09:03:37.913 160 11536.26 189.46 52551.31 88888.00 2018-06-09 09:03:38.413 160 11536.24 189.42 52551.33 88888.00 2018-06-09 09:03:38.913 160 11536.22 189.44 52551.36 88888.00 2018-06-09 09:03:39.413 160 11536.22 189.44 52551.39 88888.00 2018-06-09 09:03:39.913 160 11536.19 189.45 52551.42 88888.00 2018-06-09 09:03:40.413 160 11536.25 189.41 52551.37 88888.00 2018-06-09 09:03:40.913 160 11536.26 189.32 52551.34 88888.00 2018-06-09 09:03:41.413 160 11536.24 189.26 52551.33 88888.00 2018-06-09 09:03:41.913 160 11536.22 189.27 52551.31 88888.00 2018-06-09 09:03:42.413 160 11536.26 189.25 52551.30 88888.00 2018-06-09 09:03:42.913 160 11536.28 189.23 52551.35 88888.00 2018-06-09 09:03:43.413 160 11536.18 189.22 52551.35 88888.00 2018-06-09 09:03:43.913 160 11536.16 189.19 52551.34 88888.00 2018-06-09 09:03:44.413 160 11536.15 189.22 52551.36 88888.00 2018-06-09 09:03:44.913 160 11536.16 189.23 52551.38 88888.00 2018-06-09 09:03:45.413 160 11536.16 189.21 52551.37 88888.00 2018-06-09 09:03:45.913 160 11536.18 189.18 52551.37 88888.00 2018-06-09 09:03:46.413 160 11536.17 189.13 52551.36 88888.00 2018-06-09 09:03:46.913 160 11536.17 189.13 52551.37 88888.00 2018-06-09 09:03:47.413 160 11536.18 189.11 52551.35 88888.00 2018-06-09 09:03:47.913 160 11536.21 189.06 52551.35 88888.00 2018-06-09 09:03:48.413 160 11536.19 189.03 52551.40 88888.00 2018-06-09 09:03:48.913 160 11536.17 189.03 52551.43 88888.00 2018-06-09 09:03:49.413 160 11536.19 189.01 52551.43 88888.00 2018-06-09 09:03:49.913 160 11536.20 188.99 52551.42 88888.00 2018-06-09 09:03:50.413 160 11536.17 189.02 52551.42 88888.00 2018-06-09 09:03:50.913 160 11536.11 189.02 52551.44 88888.00 2018-06-09 09:03:51.413 160 11536.19 188.97 52551.42 88888.00 2018-06-09 09:03:51.913 160 11536.19 188.94 52551.38 88888.00 2018-06-09 09:03:52.413 160 11536.15 188.98 52551.38 88888.00 2018-06-09 09:03:52.913 160 11536.18 189.02 52551.37 88888.00 2018-06-09 09:03:53.413 160 11536.24 188.99 52551.37 88888.00 2018-06-09 09:03:53.913 160 11536.22 188.96 52551.37 88888.00 2018-06-09 09:03:54.413 160 11536.24 188.94 52551.36 88888.00 2018-06-09 09:03:54.913 160 11536.22 188.94 52551.34 88888.00 2018-06-09 09:03:55.413 160 11536.22 188.94 52551.35 88888.00 2018-06-09 09:03:55.913 160 11536.18 188.96 52551.44 88888.00 2018-06-09 09:03:56.413 160 11536.20 188.89 52551.47 88888.00 2018-06-09 09:03:56.913 160 11536.24 188.87 52551.48 88888.00 2018-06-09 09:03:57.413 160 11536.22 188.87 52551.47 88888.00 2018-06-09 09:03:57.913 160 11536.21 188.89 52551.42 88888.00 2018-06-09 09:03:58.413 160 11536.26 188.87 52551.40 88888.00 2018-06-09 09:03:59.413 160 11536.25 188.87 52551.44 88888.00 2018-06-09 09:03:59.913 160 11536.26 188.88 52551.46 88888.00 2018-06-09 09:04:00.413 160 11536.25 188.84 52551.44 88888.00 2018-06-09 09:04:00.913 160 11536.24 188.78 52551.45 88888.00 2018-06-09 09:04:01.413 160 11536.25 188.81 52551.42 88888.00 2018-06-09 09:04:01.913 160 11536.26 188.78 52551.37 88888.00 2018-06-09 09:04:02.413 160 11536.30 188.73 52551.35 88888.00 2018-06-09 09:04:02.913 160 11536.24 188.74 52551.34 88888.00 2018-06-09 09:04:03.413 160 11536.26 188.76 52551.36 88888.00 2018-06-09 09:04:03.913 160 11536.31 188.77 52551.38 88888.00 2018-06-09 09:04:04.413 160 11536.33 188.77 52551.38 88888.00 2018-06-09 09:04:04.913 160 11536.33 188.78 52551.37 88888.00 2018-06-09 09:04:05.413 160 11536.29 188.78 52551.36 88888.00 2018-06-09 09:04:05.913 160 11536.29 188.74 52551.35 88888.00 2018-06-09 09:04:06.413 160 11536.27 188.74 52551.37 88888.00 2018-06-09 09:04:06.913 160 11536.26 188.72 52551.38 88888.00 2018-06-09 09:04:07.413 160 11536.26 188.69 52551.44 88888.00 2018-06-09 09:04:07.913 160 11536.22 188.74 52551.45 88888.00 2018-06-09 09:04:08.413 160 11536.19 188.78 52551.46 88888.00 2018-06-09 09:04:09.413 160 11536.17 188.87 52551.50 88888.00 2018-06-09 09:04:09.913 160 11536.15 188.90 52551.51 88888.00 2018-06-09 09:04:10.413 160 11536.03 188.92 52551.53 88888.00 2018-06-09 09:04:10.913 160 11536.00 188.93 52551.52 88888.00 2018-06-09 09:04:11.413 160 11535.96 188.97 52551.51 88888.00 2018-06-09 09:04:11.913 160 11535.92 188.97 52551.53 88888.00 2018-06-09 09:04:12.413 160 11535.87 188.97 52551.57 88888.00 2018-06-09 09:04:12.913 160 11535.85 189.00 52551.61 88888.00 2018-06-09 09:04:13.413 160 11535.81 189.03 52551.60 88888.00 2018-06-09 09:04:13.913 160 11535.71 189.03 52551.61 88888.00 2018-06-09 09:04:14.413 160 11535.58 189.07 52551.62 88888.00 2018-06-09 09:04:14.913 160 11535.48 189.11 52551.66 88888.00 2018-06-09 09:04:15.413 160 11535.46 189.13 52551.71 88888.00 2018-06-09 09:04:15.913 160 11535.38 189.17 52551.72 88888.00 2018-06-09 09:04:16.413 160 11535.33 189.22 52551.70 88888.00 2018-06-09 09:04:16.913 160 11535.27 189.28 52551.72 88888.00 2018-06-09 09:04:17.413 160 11535.21 189.31 52551.73 88888.00 2018-06-09 09:04:17.913 160 11535.14 189.32 52551.75 88888.00 2018-06-09 09:04:18.413 160 11535.03 189.32 52551.75 88888.00 2018-06-09 09:04:18.913 160 11534.93 189.37 52551.72 88888.00 2018-06-09 09:04:19.413 160 11534.87 189.44 52551.72 88888.00 2018-06-09 09:04:19.913 160 11534.77 189.49 52551.72 88888.00 2018-06-09 09:04:20.413 160 11534.66 189.52 52551.74 88888.00 2018-06-09 09:04:20.913 160 11534.54 189.60 52551.81 88888.00 2018-06-09 09:04:21.413 160 11534.44 189.66 52551.83 88888.00 2018-06-09 09:04:21.913 160 11534.37 189.70 52551.86 88888.00 2018-06-09 09:04:22.413 160 11534.27 189.74 52551.83 88888.00 2018-06-09 09:04:22.913 160 11534.15 189.76 52551.87 88888.00 2018-06-09 09:04:23.413 160 11534.10 189.77 52551.87 88888.00 2018-06-09 09:04:23.913 160 11534.05 189.81 52551.87 88888.00 2018-06-09 09:04:24.413 160 11533.96 189.87 52551.88 88888.00 2018-06-09 09:04:24.913 160 11533.90 189.90 52551.87 88888.00 2018-06-09 09:04:25.413 160 11533.87 189.91 52551.88 88888.00 2018-06-09 09:04:25.913 160 11533.90 189.97 52551.89 88888.00 2018-06-09 09:04:26.413 160 11533.85 190.03 52551.88 88888.00 2018-06-09 09:04:26.913 160 11533.80 190.14 52551.88 88888.00 2018-06-09 09:04:27.413 160 11533.79 190.20 52551.89 88888.00 2018-06-09 09:04:27.913 160 11533.76 190.20 52551.89 88888.00 2018-06-09 09:04:28.413 160 11533.73 190.23 52551.88 88888.00 2018-06-09 09:04:28.913 160 11533.70 190.31 52551.87 88888.00 2018-06-09 09:04:29.413 160 11533.74 190.36 52551.86 88888.00 2018-06-09 09:04:29.913 160 11533.78 190.39 52551.82 88888.00 2018-06-09 09:04:30.413 160 11533.82 190.51 52551.81 88888.00 2018-06-09 09:04:30.913 160 11533.85 190.56 52551.79 88888.00 2018-06-09 09:04:31.413 160 11533.88 190.58 52551.80 88888.00 2018-06-09 09:04:31.913 160 11533.91 190.63 52551.80 88888.00 2018-06-09 09:04:32.413 160 11533.99 190.63 52551.75 88888.00 2018-06-09 09:04:32.913 160 11534.00 190.61 52551.71 88888.00 2018-06-09 09:04:33.413 160 11534.01 190.64 52551.72 88888.00 2018-06-09 09:04:33.913 160 11534.07 190.67 52551.74 88888.00 2018-06-09 09:04:34.413 160 11534.17 190.73 52551.73 88888.00 2018-06-09 09:04:34.913 160 11534.22 190.73 52551.73 88888.00 2018-06-09 09:04:35.413 160 11534.28 190.68 52551.73 88888.00 2018-06-09 09:04:35.913 160 11534.35 190.71 52551.73 88888.00 2018-06-09 09:04:36.413 160 11534.45 190.78 52551.74 88888.00 2018-06-09 09:04:36.913 160 11534.52 190.78 52551.72 88888.00 2018-06-09 09:04:37.413 160 11534.58 190.74 52551.71 88888.00 2018-06-09 09:04:37.913 160 11534.64 190.74 52551.71 88888.00 2018-06-09 09:04:38.413 160 11534.72 190.71 52551.72 88888.00 2018-06-09 09:04:38.913 160 11534.80 190.71 52551.71 88888.00 2018-06-09 09:04:39.413 160 11534.86 190.66 52551.70 88888.00 2018-06-09 09:04:39.913 160 11534.94 190.66 52551.69 88888.00 2018-06-09 09:04:40.413 160 11534.98 190.58 52551.66 88888.00 2018-06-09 09:04:40.913 160 11535.08 190.57 52551.64 88888.00 2018-06-09 09:04:41.413 160 11535.19 190.48 52551.59 88888.00 2018-06-09 09:04:41.913 160 11535.25 190.42 52551.55 88888.00 2018-06-09 09:04:42.413 160 11535.25 190.37 52551.54 88888.00 2018-06-09 09:04:42.913 160 11535.32 190.31 52551.48 88888.00 2018-06-09 09:04:43.413 160 11535.41 190.23 52551.50 88888.00 2018-06-09 09:04:43.913 160 11535.43 190.16 52551.52 88888.00 2018-06-09 09:04:44.413 160 11535.52 190.03 52551.50 88888.00 2018-06-09 09:04:44.913 160 11535.58 190.00 52551.45 88888.00 2018-06-09 09:04:45.413 160 11535.65 189.96 52551.46 88888.00 2018-06-09 09:04:45.913 160 11535.71 189.90 52551.45 88888.00 2018-06-09 09:04:46.413 160 11535.76 189.81 52551.39 88888.00 2018-06-09 09:04:46.913 160 11535.81 189.71 52551.36 88888.00 2018-06-09 09:04:47.413 160 11535.84 189.65 52551.33 88888.00 2018-06-09 09:04:47.913 160 11535.87 189.55 52551.30 88888.00 2018-06-09 09:04:48.413 160 11535.93 189.47 52551.29 88888.00 2018-06-09 09:04:48.913 160 11535.99 189.41 52551.26 88888.00 2018-06-09 09:04:49.413 160 11535.99 189.34 52551.27 88888.00 2018-06-09 09:04:49.913 160 11536.02 189.25 52551.21 88888.00 2018-06-09 09:04:50.913 160 11536.10 189.13 52551.19 88888.00 2018-06-09 09:04:51.413 160 11536.17 189.11 52551.21 88888.00 2018-06-09 09:04:51.913 160 11536.19 189.01 52551.16 88888.00 2018-06-09 09:04:52.413 160 11536.26 188.91 52551.13 88888.00 2018-06-09 09:04:52.913 160 11536.27 188.87 52551.13 88888.00 2018-06-09 09:04:53.413 160 11536.28 188.76 52551.13 88888.00 2018-06-09 09:04:53.913 160 11536.35 188.72 52551.11 88888.00 2018-06-09 09:04:54.413 160 11536.35 188.68 52551.10 88888.00 2018-06-09 09:04:54.913 160 11536.22 188.61 52551.09 88888.00 2018-06-09 09:04:55.413 160 11536.24 188.53 52551.10 88888.00 2018-06-09 09:04:55.913 160 11536.35 188.49 52551.07 88888.00 2018-06-09 09:04:56.413 160 11536.43 188.42 52551.09 88888.00 2018-06-09 09:04:56.913 160 11536.45 188.34 52551.06 88888.00 2018-06-09 09:04:57.413 160 11536.48 188.26 52551.02 88888.00 2018-06-09 09:04:57.913 160 11536.50 188.20 52551.01 88888.00 2018-06-09 09:04:58.413 160 11536.56 188.15 52551.03 88888.00 2018-06-09 09:04:58.913 160 11536.60 188.10 52551.03 88888.00 2018-06-09 09:04:59.413 160 11536.62 188.11 52551.04 88888.00 2018-06-09 09:04:59.913 160 11536.63 188.04 52551.06 88888.00 2018-06-09 09:05:00.913 160 11536.69 187.92 52551.01 88888.00 2018-06-09 09:05:01.413 160 11536.70 187.90 52551.00 88888.00 2018-06-09 09:05:01.913 160 11536.70 187.84 52550.99 88888.00 2018-06-09 09:05:02.413 160 11536.69 187.72 52550.98 88888.00 2018-06-09 09:05:02.913 160 11536.65 187.61 52551.00 88888.00 2018-06-09 09:05:03.413 160 11536.63 187.56 52550.98 88888.00 2018-06-09 09:05:03.913 160 11536.66 187.55 52550.95 88888.00 2018-06-09 09:05:04.413 160 11536.65 187.53 52550.95 88888.00 2018-06-09 09:05:04.913 160 11536.62 187.52 52550.94 88888.00 2018-06-09 09:05:05.413 160 11536.56 187.47 52550.97 88888.00 2018-06-09 09:05:05.913 160 11536.54 187.41 52550.97 88888.00 2018-06-09 09:05:06.413 160 11536.53 187.31 52550.98 88888.00 2018-06-09 09:05:06.913 160 11536.45 187.26 52550.99 88888.00 2018-06-09 09:05:07.413 160 11536.44 187.23 52551.01 88888.00 2018-06-09 09:05:07.913 160 11536.38 187.16 52550.99 88888.00 2018-06-09 09:05:08.413 160 11536.36 187.07 52550.95 88888.00 2018-06-09 09:05:08.913 160 11536.34 187.02 52550.94 88888.00 2018-06-09 09:05:09.413 160 11536.31 186.99 52550.97 88888.00 2018-06-09 09:05:09.913 160 11536.29 186.94 52550.95 88888.00 2018-06-09 09:05:10.413 160 11536.22 186.89 52550.94 88888.00 2018-06-09 09:05:10.913 160 11536.20 186.88 52550.99 88888.00 2018-06-09 09:05:11.413 160 11536.18 186.86 52551.00 88888.00 2018-06-09 09:05:11.913 160 11536.11 186.84 52550.98 88888.00 2018-06-09 09:05:12.413 160 11536.03 186.77 52550.94 88888.00 2018-06-09 09:05:12.913 160 11535.99 186.74 52550.94 88888.00 2018-06-09 09:05:13.413 160 11535.94 186.70 52550.97 88888.00 2018-06-09 09:05:13.913 160 11535.94 186.70 52550.97 88888.00 2018-06-09 09:05:14.413 160 11535.93 186.65 52550.95 88888.00 2018-06-09 09:05:14.913 160 11535.91 186.64 52550.97 88888.00 2018-06-09 09:05:15.413 160 11535.87 186.63 52550.94 88888.00 2018-06-09 09:05:15.913 160 11535.84 186.60 52550.95 88888.00 2018-06-09 09:05:16.413 160 11535.85 186.64 52550.98 88888.00 2018-06-09 09:05:16.913 160 11535.84 186.63 52550.98 88888.00 2018-06-09 09:05:17.413 160 11535.83 186.60 52550.93 88888.00 2018-06-09 09:05:17.913 160 11535.82 186.57 52550.93 88888.00 2018-06-09 09:05:18.413 160 11535.89 186.58 52550.93 88888.00 2018-06-09 09:05:18.913 160 11535.92 186.64 52550.97 88888.00 2018-06-09 09:05:19.413 160 11535.92 186.68 52550.94 88888.00 2018-06-09 09:05:19.913 160 11535.87 186.66 52550.94 88888.00 2018-06-09 09:05:20.913 160 11535.84 186.65 52550.97 88888.00 2018-06-09 09:05:21.413 160 11535.82 186.66 52550.93 88888.00 2018-06-09 09:05:21.913 160 11535.81 186.64 52550.91 88888.00 2018-06-09 09:05:22.413 160 11535.81 186.67 52550.95 88888.00 2018-06-09 09:05:22.913 160 11535.81 186.64 52550.98 88888.00 2018-06-09 09:05:23.413 160 11535.80 186.53 52550.95 88888.00 2018-06-09 09:05:23.913 160 11535.76 186.55 52550.94 88888.00 2018-06-09 09:05:24.413 160 11535.74 186.53 52550.97 88888.00 2018-06-09 09:05:24.913 160 11535.72 186.50 52551.02 88888.00 2018-06-09 09:05:25.413 160 11535.72 186.51 52551.02 88888.00 2018-06-09 09:05:25.913 160 11535.67 186.51 52551.03 88888.00 2018-06-09 09:05:26.413 160 11535.60 186.50 52551.07 88888.00 2018-06-09 09:05:26.913 160 11535.55 186.48 52551.04 88888.00 2018-06-09 09:05:27.413 160 11535.49 186.49 52551.03 88888.00 2018-06-09 09:05:27.913 160 11535.46 186.46 52551.02 88888.00 2018-06-09 09:05:28.913 160 11535.36 186.39 52551.02 88888.00 2018-06-09 09:05:29.413 160 11535.29 186.38 52551.06 88888.00 2018-06-09 09:05:29.913 160 11535.17 186.39 52551.03 88888.00 2018-06-09 09:05:30.413 160 11535.08 186.38 52551.03 88888.00 2018-06-09 09:05:30.913 160 11535.03 186.37 52551.07 88888.00 2018-06-09 09:05:31.413 160 11534.96 186.28 52551.10 88888.00 2018-06-09 09:05:31.913 160 11534.93 186.31 52551.09 88888.00 2018-06-09 09:05:32.413 160 11534.92 186.36 52551.08 88888.00 2018-06-09 09:05:32.913 160 11534.87 186.32 52551.07 88888.00 2018-06-09 09:05:33.413 160 11534.79 186.36 52551.10 88888.00 2018-06-09 09:05:33.913 160 11534.70 186.39 52551.15 88888.00 2018-06-09 09:05:34.413 160 11534.66 186.35 52551.16 88888.00 2018-06-09 09:05:34.913 160 11534.61 186.37 52551.15 88888.00 2018-06-09 09:05:35.413 160 11534.54 186.39 52551.15 88888.00 2018-06-09 09:05:35.913 160 11534.51 186.45 52551.18 88888.00 2018-06-09 09:05:36.413 160 11534.49 186.48 52551.15 88888.00 2018-06-09 09:05:36.913 160 11534.45 186.48 52551.16 88888.00 2018-06-09 09:05:37.413 160 11534.40 186.48 52551.18 88888.00 2018-06-09 09:05:37.913 160 11534.34 186.56 52551.18 88888.00 2018-06-09 09:05:38.913 160 11534.22 186.67 52551.19 88888.00 2018-06-09 09:05:39.413 160 11534.16 186.71 52551.17 88888.00 2018-06-09 09:05:39.913 160 11534.13 186.73 52551.18 88888.00 2018-06-09 09:05:40.413 160 11534.09 186.77 52551.21 88888.00 2018-06-09 09:05:40.913 160 11534.05 186.83 52551.25 88888.00 2018-06-09 09:05:41.413 160 11533.99 186.90 52551.27 88888.00 2018-06-09 09:05:41.913 160 11533.94 186.95 52551.28 88888.00 2018-06-09 09:05:42.413 160 11533.91 186.96 52551.29 88888.00 2018-06-09 09:05:42.913 160 11533.84 187.02 52551.31 88888.00 2018-06-09 09:05:43.413 160 11533.79 187.05 52551.30 88888.00 2018-06-09 09:05:43.913 160 11533.74 187.07 52551.26 88888.00 2018-06-09 09:05:44.413 160 11533.67 187.12 52551.28 88888.00 2018-06-09 09:05:44.913 160 11533.63 187.21 52551.30 88888.00 2018-06-09 09:05:45.413 160 11533.57 187.23 52551.31 88888.00 2018-06-09 09:05:45.913 160 11533.56 187.25 52551.37 88888.00 2018-06-09 09:05:46.413 160 11533.48 187.27 52551.39 88888.00 2018-06-09 09:05:46.913 160 11533.39 187.27 52551.43 88888.00 2018-06-09 09:05:47.413 160 11533.37 187.28 52551.45 88888.00 2018-06-09 09:05:47.913 160 11533.35 187.32 52551.45 88888.00 2018-06-09 09:05:48.413 160 11533.29 187.37 52551.48 88888.00 2018-06-09 09:05:48.913 160 11533.22 187.41 52551.45 88888.00 2018-06-09 09:05:49.413 160 11533.18 187.46 52551.40 88888.00 2018-06-09 09:05:49.913 160 11533.13 187.51 52551.42 88888.00 2018-06-09 09:05:50.413 160 11533.10 187.56 52551.42 88888.00 2018-06-09 09:05:50.913 160 11533.08 187.56 52551.42 88888.00 2018-06-09 09:05:51.404 160 11533.05 187.60 52551.42 88888.00 2018-06-09 09:05:51.904 160 11532.95 187.62 52551.44 88888.00 2018-06-09 09:05:52.404 160 11532.95 187.65 52551.42 88888.00 2018-06-09 09:05:52.904 160 11532.95 187.73 52551.36 88888.00 2018-06-09 09:05:53.404 160 11532.96 187.77 52551.38 88888.00 2018-06-09 09:05:53.904 160 11532.91 187.79 52551.36 88888.00 2018-06-09 09:05:54.404 160 11532.88 187.81 52551.38 88888.00 2018-06-09 09:05:54.904 160 11532.87 187.82 52551.35 88888.00 2018-06-09 09:05:55.404 160 11532.87 187.87 52551.31 88888.00 2018-06-09 09:05:55.904 160 11532.92 187.94 52551.31 88888.00 2018-06-09 09:05:56.404 160 11532.94 187.97 52551.35 88888.00 2018-06-09 09:05:56.904 160 11532.95 188.02 52551.33 88888.00 2018-06-09 09:05:57.404 160 11532.95 188.06 52551.33 88888.00 2018-06-09 09:05:57.904 160 11532.97 188.04 52551.31 88888.00 2018-06-09 09:05:58.404 160 11533.01 188.09 52551.31 88888.00 2018-06-09 09:05:58.904 160 11533.01 188.13 52551.34 88888.00 2018-06-09 09:05:59.404 160 11533.05 188.16 52551.33 88888.00 2018-06-09 09:05:59.904 160 11533.05 188.22 52551.35 88888.00 2018-06-09 09:06:00.404 160 11533.11 188.23 52551.38 88888.00 2018-06-09 09:06:00.904 160 11533.18 188.24 52551.38 88888.00 2018-06-09 09:06:01.404 160 11533.21 188.29 52551.37 88888.00 2018-06-09 09:06:01.904 160 11533.26 188.26 52551.34 88888.00 2018-06-09 09:06:02.404 160 11533.30 188.26 52551.30 88888.00 2018-06-09 09:06:02.904 160 11533.32 188.31 52551.28 88888.00 2018-06-09 09:06:03.404 160 11533.38 188.29 52551.29 88888.00 2018-06-09 09:06:03.904 160 11533.44 188.29 52551.29 88888.00 2018-06-09 09:06:04.404 160 11533.53 188.32 52551.28 88888.00 2018-06-09 09:06:04.904 160 11533.59 188.33 52551.24 88888.00 2018-06-09 09:06:05.404 160 11533.67 188.32 52551.25 88888.00 2018-06-09 09:06:05.904 160 11533.70 188.30 52551.24 88888.00 2018-06-09 09:06:06.404 160 11533.68 188.29 52551.22 88888.00 2018-06-09 09:06:06.904 160 11533.73 188.33 52551.24 88888.00 2018-06-09 09:06:07.404 160 11533.79 188.30 52551.21 88888.00 2018-06-09 09:06:07.904 160 11533.83 188.23 52551.25 88888.00 2018-06-09 09:06:08.404 160 11533.92 188.21 52551.24 88888.00 2018-06-09 09:06:08.904 160 11533.96 188.20 52551.20 88888.00 2018-06-09 09:06:09.404 160 11533.98 188.18 52551.19 88888.00 2018-06-09 09:06:09.904 160 11534.01 188.15 52551.17 88888.00 2018-06-09 09:06:10.404 160 11534.02 188.10 52551.15 88888.00 2018-06-09 09:06:10.904 160 11534.08 188.12 52551.12 88888.00 2018-06-09 09:06:11.404 160 11534.09 188.11 52551.13 88888.00 2018-06-09 09:06:11.904 160 11534.10 188.05 52551.16 88888.00 2018-06-09 09:06:12.404 160 11534.14 187.99 52551.12 88888.00 2018-06-09 09:06:12.904 160 11534.16 187.97 52551.13 88888.00 2018-06-09 09:06:13.404 160 11534.17 187.95 52551.11 88888.00 2018-06-09 09:06:13.904 160 11534.18 187.92 52551.12 88888.00 2018-06-09 09:06:14.404 160 11534.18 187.90 52551.12 88888.00 2018-06-09 09:06:14.904 160 11534.23 187.86 52551.15 88888.00 2018-06-09 09:06:15.404 160 11534.27 187.86 52551.16 88888.00 2018-06-09 09:06:15.904 160 11534.32 187.75 52551.12 88888.00 2018-06-09 09:06:16.404 160 11534.38 187.71 52551.09 88888.00 2018-06-09 09:06:16.904 160 11534.40 187.72 52551.07 88888.00 2018-06-09 09:06:17.404 160 11534.38 187.71 52551.00 88888.00 2018-06-09 09:06:17.904 160 11534.38 187.64 52551.01 88888.00 2018-06-09 09:06:18.404 160 11534.44 187.64 52551.03 88888.00 2018-06-09 09:06:18.904 160 11534.51 187.60 52551.00 88888.00 2018-06-09 09:06:19.404 160 11534.55 187.52 52550.97 88888.00 2018-06-09 09:06:19.904 160 11534.59 187.52 52550.98 88888.00 2018-06-09 09:06:20.404 160 11534.63 187.50 52550.98 88888.00 2018-06-09 09:06:20.904 160 11534.69 187.44 52550.95 88888.00 2018-06-09 09:06:21.404 160 11534.72 187.43 52550.91 88888.00 2018-06-09 09:06:22.404 160 11534.81 187.39 52550.89 88888.00 2018-06-09 09:06:22.904 160 11534.87 187.36 52550.89 88888.00 2018-06-09 09:06:23.404 160 11534.86 187.36 52550.91 88888.00 2018-06-09 09:06:23.904 160 11534.90 187.37 52550.90 88888.00 2018-06-09 09:06:24.404 160 11534.98 187.32 52550.90 88888.00 2018-06-09 09:06:24.904 160 11534.98 187.29 52550.87 88888.00 2018-06-09 09:06:25.404 160 11535.02 187.24 52550.84 88888.00 2018-06-09 09:06:25.904 160 11535.06 187.18 52550.78 88888.00 2018-06-09 09:06:26.404 160 11535.11 187.15 52550.75 88888.00 2018-06-09 09:06:26.904 160 11535.14 187.15 52550.82 88888.00 2018-06-09 09:06:27.404 160 11535.16 187.05 52550.82 88888.00 2018-06-09 09:06:27.904 160 11535.20 187.00 52550.80 88888.00 2018-06-09 09:06:28.404 160 11535.21 186.99 52550.80 88888.00 2018-06-09 09:06:28.904 160 11535.20 186.93 52550.80 88888.00 2018-06-09 09:06:29.404 160 11535.22 186.85 52550.78 88888.00 2018-06-09 09:06:29.904 160 11535.25 186.80 52550.76 88888.00 2018-06-09 09:06:30.404 160 11535.23 186.76 52550.75 88888.00 2018-06-09 09:06:30.904 160 11535.23 186.73 52550.76 88888.00 2018-06-09 09:06:31.404 160 11535.25 186.66 52550.74 88888.00 2018-06-09 09:06:32.404 160 11535.28 186.57 52550.76 88888.00 2018-06-09 09:06:32.904 160 11535.27 186.50 52550.75 88888.00 2018-06-09 09:06:33.404 160 11535.25 186.37 52550.72 88888.00 2018-06-09 09:06:33.904 160 11535.34 186.30 52550.69 88888.00 2018-06-09 09:06:34.404 160 11535.37 186.26 52550.71 88888.00 2018-06-09 09:06:34.904 160 11535.42 186.17 52550.68 88888.00 2018-06-09 09:06:35.404 160 11535.41 186.10 52550.64 88888.00 2018-06-09 09:06:35.904 160 11535.38 186.01 52550.58 88888.00 2018-06-09 09:06:36.404 160 11535.45 185.88 52550.58 88888.00 2018-06-09 09:06:36.904 160 11535.55 185.83 52550.55 88888.00 2018-06-09 09:06:37.404 160 11535.52 185.78 52550.55 88888.00 2018-06-09 09:06:37.904 160 11535.52 185.76 52550.53 88888.00 2018-06-09 09:06:38.404 160 11535.55 185.68 52550.49 88888.00 2018-06-09 09:06:38.904 160 11535.64 185.64 52550.48 88888.00 2018-06-09 09:06:39.404 160 11535.65 185.60 52550.48 88888.00 2018-06-09 09:06:39.904 160 11535.64 185.48 52550.46 88888.00 2018-06-09 09:06:40.404 160 11535.67 185.37 52550.45 88888.00 2018-06-09 09:06:40.904 160 11535.69 185.34 52550.40 88888.00 2018-06-09 09:06:41.404 160 11535.72 185.29 52550.40 88888.00 2018-06-09 09:06:42.404 160 11535.77 185.14 52550.39 88888.00 2018-06-09 09:06:42.904 160 11535.83 185.06 52550.38 88888.00 2018-06-09 09:06:43.404 160 11535.89 184.98 52550.33 88888.00 2018-06-09 09:06:43.904 160 11535.95 184.91 52550.29 88888.00 2018-06-09 09:06:44.404 160 11535.99 184.85 52550.30 88888.00 2018-06-09 09:06:44.904 160 11536.02 184.81 52550.28 88888.00 2018-06-09 09:06:45.404 160 11536.07 184.80 52550.23 88888.00 2018-06-09 09:06:45.904 160 11536.06 184.71 52550.22 88888.00 2018-06-09 09:06:46.404 160 11536.07 184.64 52550.23 88888.00 2018-06-09 09:06:46.904 160 11536.06 184.61 52550.23 88888.00 2018-06-09 09:06:47.404 160 11536.08 184.53 52550.20 88888.00 2018-06-09 09:06:47.904 160 11536.08 184.44 52550.19 88888.00 2018-06-09 09:06:48.404 160 11536.06 184.40 52550.20 88888.00 2018-06-09 09:06:48.904 160 11536.03 184.25 52550.20 88888.00 2018-06-09 09:06:49.404 160 11536.07 184.16 52550.19 88888.00 2018-06-09 09:06:49.904 160 11536.02 184.14 52550.20 88888.00 2018-06-09 09:06:50.404 160 11536.01 184.07 52550.19 88888.00 2018-06-09 09:06:50.904 160 11535.99 183.97 52550.15 88888.00 2018-06-09 09:06:51.404 160 11535.93 183.90 52550.15 88888.00 2018-06-09 09:06:52.404 160 11535.94 183.79 52550.15 88888.00 2018-06-09 09:06:52.904 160 11535.93 183.76 52550.13 88888.00 2018-06-09 09:06:53.404 160 11535.82 183.75 52550.12 88888.00 2018-06-09 09:06:53.904 160 11535.74 183.69 52550.13 88888.00 2018-06-09 09:06:54.404 160 11535.67 183.61 52550.13 88888.00 2018-06-09 09:06:54.904 160 11535.63 183.55 52550.13 88888.00 2018-06-09 09:06:55.404 160 11535.56 183.58 52550.15 88888.00 2018-06-09 09:06:55.904 160 11535.49 183.51 52550.18 88888.00 2018-06-09 09:06:56.404 160 11535.42 183.43 52550.16 88888.00 2018-06-09 09:06:56.904 160 11535.37 183.38 52550.16 88888.00 2018-06-09 09:06:57.404 160 11535.31 183.37 52550.16 88888.00 2018-06-09 09:06:57.904 160 11535.23 183.34 52550.14 88888.00 2018-06-09 09:06:58.404 160 11535.16 183.30 52550.13 88888.00 2018-06-09 09:06:58.904 160 11535.06 183.30 52550.19 88888.00 2018-06-09 09:06:59.404 160 11534.93 183.26 52550.20 88888.00 2018-06-09 09:06:59.904 160 11534.84 183.24 52550.23 88888.00 2018-06-09 09:07:00.404 160 11534.75 183.21 52550.24 88888.00 2018-06-09 09:07:00.904 160 11534.62 183.24 52550.23 88888.00 2018-06-09 09:07:01.404 160 11534.59 183.19 52550.22 88888.00 2018-06-09 09:07:01.904 160 11534.52 183.20 52550.21 88888.00 2018-06-09 09:07:02.404 160 11534.38 183.21 52550.23 88888.00 2018-06-09 09:07:02.904 160 11534.27 183.25 52550.31 88888.00 2018-06-09 09:07:03.404 160 11534.18 183.21 52550.33 88888.00 2018-06-09 09:07:03.904 160 11534.11 183.17 52550.33 88888.00 2018-06-09 09:07:04.404 160 11534.07 183.21 52550.30 88888.00 2018-06-09 09:07:04.904 160 11534.05 183.26 52550.32 88888.00 2018-06-09 09:07:05.404 160 11534.01 183.22 52550.30 88888.00 2018-06-09 09:07:05.904 160 11533.93 183.27 52550.32 88888.00 2018-06-09 09:07:06.404 160 11533.92 183.34 52550.34 88888.00 2018-06-09 09:07:06.904 160 11533.88 183.32 52550.33 88888.00 2018-06-09 09:07:07.404 160 11533.88 183.38 52550.31 88888.00 2018-06-09 09:07:07.904 160 11533.84 183.43 52550.32 88888.00 2018-06-09 09:07:08.404 160 11533.74 183.44 52550.36 88888.00 2018-06-09 09:07:08.904 160 11533.71 183.39 52550.36 88888.00 2018-06-09 09:07:09.404 160 11533.70 183.40 52550.33 88888.00 2018-06-09 09:07:09.904 160 11533.71 183.46 52550.38 88888.00 2018-06-09 09:07:10.404 160 11533.66 183.47 52550.45 88888.00 2018-06-09 09:07:10.904 160 11533.58 183.51 52550.45 88888.00 2018-06-09 09:07:11.404 160 11533.53 183.55 52550.45 88888.00 2018-06-09 09:07:11.904 160 11533.48 183.58 52550.47 88888.00 2018-06-09 09:07:12.404 160 11533.47 183.63 52550.47 88888.00 2018-06-09 09:07:12.904 160 11533.40 183.66 52550.48 88888.00 2018-06-09 09:07:13.404 160 11533.30 183.69 52550.51 88888.00 2018-06-09 09:07:13.904 160 11533.29 183.76 52550.51 88888.00 2018-06-09 09:07:14.404 160 11533.28 183.77 52550.56 88888.00 2018-06-09 09:07:14.904 160 11533.22 183.72 52550.56 88888.00 2018-06-09 09:07:15.404 160 11533.18 183.73 52550.56 88888.00 2018-06-09 09:07:15.904 160 11533.17 183.79 52550.54 88888.00 2018-06-09 09:07:16.404 160 11533.14 183.80 52550.56 88888.00 2018-06-09 09:07:16.904 160 11533.11 183.84 52550.57 88888.00 2018-06-09 09:07:17.404 160 11533.06 183.88 52550.63 88888.00 2018-06-09 09:07:17.904 160 11532.99 183.90 52550.63 88888.00 2018-06-09 09:07:18.404 160 11532.89 183.92 52550.58 88888.00 2018-06-09 09:07:18.904 160 11532.92 183.95 52550.57 88888.00 2018-06-09 09:07:19.404 160 11532.87 183.98 52550.58 88888.00 2018-06-09 09:07:19.904 160 11532.84 184.03 52550.59 88888.00 2018-06-09 09:07:20.404 160 11532.79 184.05 52550.60 88888.00 2018-06-09 09:07:20.904 160 11532.76 184.05 52550.62 88888.00 2018-06-09 09:07:21.404 160 11532.69 184.06 52550.64 88888.00 2018-06-09 09:07:21.904 160 11532.58 184.08 52550.65 88888.00 2018-06-09 09:07:22.404 160 11532.53 184.11 52550.64 88888.00 2018-06-09 09:07:22.904 160 11532.51 184.13 52550.65 88888.00 2018-06-09 09:07:23.404 160 11532.45 184.15 52550.67 88888.00 2018-06-09 09:07:23.904 160 11532.44 184.17 52550.64 88888.00 2018-06-09 09:07:24.404 160 11532.38 184.18 52550.60 88888.00 2018-06-09 09:07:24.904 160 11532.34 184.15 52550.66 88888.00 2018-06-09 09:07:25.404 160 11532.27 184.21 52550.68 88888.00 2018-06-09 09:07:25.904 160 11532.20 184.22 52550.73 88888.00 2018-06-09 09:07:26.404 160 11532.15 184.23 52550.72 88888.00 2018-06-09 09:07:26.904 160 11532.12 184.28 52550.72 88888.00 2018-06-09 09:07:27.404 160 11532.09 184.36 52550.72 88888.00 2018-06-09 09:07:27.904 160 11532.04 184.46 52550.69 88888.00 2018-06-09 09:07:28.404 160 11532.03 184.51 52550.68 88888.00 2018-06-09 09:07:28.904 160 11532.07 184.53 52550.69 88888.00 2018-06-09 09:07:29.404 160 11532.05 184.57 52550.74 88888.00 2018-06-09 09:07:29.904 160 11531.99 184.65 52550.78 88888.00 2018-06-09 09:07:30.404 160 11531.95 184.71 52550.77 88888.00 2018-06-09 09:07:30.904 160 11531.94 184.74 52550.77 88888.00 2018-06-09 09:07:31.404 160 11531.98 184.77 52550.81 88888.00 2018-06-09 09:07:31.904 160 11531.97 184.81 52550.82 88888.00 2018-06-09 09:07:32.404 160 11531.94 184.83 52550.81 88888.00 2018-06-09 09:07:32.904 160 11531.96 184.90 52550.82 88888.00 2018-06-09 09:07:33.404 160 11531.94 184.95 52550.83 88888.00 2018-06-09 09:07:33.904 160 11531.92 184.98 52550.83 88888.00 2018-06-09 09:07:34.404 160 11531.92 184.95 52550.81 88888.00 2018-06-09 09:07:34.904 160 11531.92 184.99 52550.82 88888.00 2018-06-09 09:07:35.404 160 11531.90 185.04 52550.84 88888.00 2018-06-09 09:07:35.904 160 11531.89 185.04 52550.85 88888.00 2018-06-09 09:07:36.404 160 11531.87 185.12 52550.89 88888.00 2018-06-09 09:07:36.904 160 11531.88 185.18 52550.87 88888.00 2018-06-09 09:07:37.404 160 11531.91 185.24 52550.91 88888.00 2018-06-09 09:07:37.904 160 11531.95 185.27 52550.91 88888.00 2018-06-09 09:07:38.404 160 11531.92 185.30 52550.90 88888.00 2018-06-09 09:07:38.904 160 11531.91 185.38 52550.86 88888.00 2018-06-09 09:07:39.404 160 11531.89 185.41 52550.86 88888.00 2018-06-09 09:07:39.904 160 11531.89 185.48 52550.91 88888.00 2018-06-09 09:07:40.404 160 11531.90 185.53 52550.93 88888.00 2018-06-09 09:07:40.904 160 11531.90 185.60 52550.98 88888.00 2018-06-09 09:07:41.404 160 11531.82 185.63 52551.01 88888.00 2018-06-09 09:07:41.904 160 11531.80 185.72 52551.02 88888.00 2018-06-09 09:07:42.404 160 11531.78 185.72 52550.99 88888.00 2018-06-09 09:07:42.904 160 11531.78 185.76 52550.95 88888.00 2018-06-09 09:07:43.904 160 11531.73 185.89 52551.00 88888.00 2018-06-09 09:07:44.404 160 11531.75 185.91 52551.01 88888.00 2018-06-09 09:07:44.904 160 11531.75 185.93 52550.99 88888.00 2018-06-09 09:07:45.404 160 11531.75 186.00 52550.98 88888.00 2018-06-09 09:07:45.904 160 11531.73 186.06 52550.97 88888.00 2018-06-09 09:07:46.404 160 11531.73 186.11 52550.99 88888.00 2018-06-09 09:07:46.904 160 11531.75 186.13 52551.00 88888.00 2018-06-09 09:07:47.404 160 11531.75 186.15 52550.98 88888.00 2018-06-09 09:07:47.904 160 11531.72 186.18 52550.97 88888.00 2018-06-09 09:07:48.404 160 11531.72 186.18 52550.93 88888.00 2018-06-09 09:07:48.904 160 11531.75 186.19 52550.89 88888.00 2018-06-09 09:07:49.404 160 11531.82 186.19 52550.89 88888.00 2018-06-09 09:07:49.904 160 11531.80 186.26 52550.89 88888.00 2018-06-09 09:07:50.404 160 11531.77 186.29 52550.89 88888.00 2018-06-09 09:07:50.904 160 11531.83 186.29 52550.89 88888.00 2018-06-09 09:07:51.904 160 11531.88 186.27 52550.91 88888.00 2018-06-09 09:07:52.404 160 11531.87 186.31 52550.91 88888.00 2018-06-09 09:07:52.904 160 11531.89 186.37 52550.93 88888.00 2018-06-09 09:07:53.404 160 11531.95 186.40 52550.91 88888.00 2018-06-09 09:07:53.904 160 11531.99 186.40 52550.92 88888.00 2018-06-09 09:07:54.404 160 11532.05 186.41 52550.91 88888.00 2018-06-09 09:07:54.904 160 11532.12 186.39 52550.85 88888.00 2018-06-09 09:07:55.404 160 11532.20 186.37 52550.86 88888.00 2018-06-09 09:07:55.904 160 11532.22 186.37 52550.83 88888.00 2018-06-09 09:07:56.404 160 11532.25 186.36 52550.81 88888.00 2018-06-09 09:07:56.904 160 11532.31 186.41 52550.76 88888.00 2018-06-09 09:07:57.404 160 11532.38 186.38 52550.78 88888.00 2018-06-09 09:07:57.904 160 11532.41 186.37 52550.80 88888.00 2018-06-09 09:07:58.404 160 11532.43 186.34 52550.80 88888.00 2018-06-09 09:07:58.904 160 11532.50 186.29 52550.78 88888.00 2018-06-09 09:07:59.404 160 11532.56 186.26 52550.74 88888.00 2018-06-09 09:07:59.904 160 11532.64 186.25 52550.72 88888.00 2018-06-09 09:08:00.404 160 11532.73 186.24 52550.73 88888.00 2018-06-09 09:08:00.904 160 11532.80 186.20 52550.69 88888.00 2018-06-09 09:08:01.404 160 11532.89 186.13 52550.65 88888.00 2018-06-09 09:08:01.904 160 11532.92 186.10 52550.63 88888.00 2018-06-09 09:08:02.404 160 11532.95 186.09 52550.59 88888.00 2018-06-09 09:08:02.904 160 11533.04 186.09 52550.57 88888.00 2018-06-09 09:08:03.404 160 11533.11 186.05 52550.57 88888.00 2018-06-09 09:08:03.904 160 11533.15 185.95 52550.55 88888.00 2018-06-09 09:08:04.404 160 11533.19 185.86 52550.53 88888.00 2018-06-09 09:08:04.904 160 11533.27 185.80 52550.53 88888.00 2018-06-09 09:08:05.404 160 11533.36 185.79 52550.51 88888.00 2018-06-09 09:08:05.904 160 11533.40 185.76 52550.50 88888.00 2018-06-09 09:08:06.404 160 11533.49 185.70 52550.46 88888.00 2018-06-09 09:08:06.904 160 11533.54 185.66 52550.42 88888.00 2018-06-09 09:08:07.404 160 11533.59 185.55 52550.45 88888.00 2018-06-09 09:08:07.904 160 11533.61 185.53 52550.46 88888.00 2018-06-09 09:08:08.404 160 11533.63 185.52 52550.42 88888.00 2018-06-09 09:08:08.904 160 11533.66 185.48 52550.37 88888.00 2018-06-09 09:08:09.404 160 11533.73 185.48 52550.39 88888.00 2018-06-09 09:08:09.904 160 11533.74 185.42 52550.43 88888.00 2018-06-09 09:08:10.404 160 11533.80 185.37 52550.43 88888.00 2018-06-09 09:08:10.904 160 11533.79 185.37 52550.39 88888.00 2018-06-09 09:08:11.404 160 11533.84 185.32 52550.39 88888.00 2018-06-09 09:08:11.904 160 11533.89 185.29 52550.38 88888.00 2018-06-09 09:08:12.404 160 11533.90 185.24 52550.36 88888.00 2018-06-09 09:08:12.904 160 11533.92 185.18 52550.33 88888.00 2018-06-09 09:08:13.404 160 11533.91 185.12 52550.30 88888.00 2018-06-09 09:08:13.904 160 11533.96 185.04 52550.25 88888.00 2018-06-09 09:08:14.404 160 11534.00 185.00 52550.27 88888.00 2018-06-09 09:08:14.904 160 11534.02 184.94 52550.30 88888.00 2018-06-09 09:08:15.404 160 11534.06 184.94 52550.30 88888.00 2018-06-09 09:08:15.904 160 11534.00 184.89 52550.25 88888.00 2018-06-09 09:08:16.404 160 11534.00 184.81 52550.27 88888.00 2018-06-09 09:08:16.904 160 11534.02 184.75 52550.31 88888.00 2018-06-09 09:08:17.404 160 11534.08 184.70 52550.30 88888.00 2018-06-09 09:08:17.904 160 11534.15 184.61 52550.28 88888.00 2018-06-09 09:08:18.404 160 11534.16 184.50 52550.30 88888.00 2018-06-09 09:08:18.904 160 11534.08 184.47 52550.30 88888.00 2018-06-09 09:08:19.404 160 11534.07 184.47 52550.29 88888.00 2018-06-09 09:08:19.904 160 11534.09 184.43 52550.28 88888.00 2018-06-09 09:08:20.404 160 11534.11 184.40 52550.28 88888.00 2018-06-09 09:08:20.904 160 11534.11 184.34 52550.28 88888.00 2018-06-09 09:08:21.404 160 11534.14 184.26 52550.23 88888.00 2018-06-09 09:08:21.904 160 11534.14 184.15 52550.23 88888.00 2018-06-09 09:08:22.404 160 11534.14 184.07 52550.24 88888.00 2018-06-09 09:08:22.904 160 11534.18 184.00 52550.23 88888.00 2018-06-09 09:08:23.404 160 11534.16 183.97 52550.22 88888.00 2018-06-09 09:08:23.904 160 11534.20 183.90 52550.22 88888.00 2018-06-09 09:08:24.404 160 11534.16 183.84 52550.23 88888.00 2018-06-09 09:08:24.904 160 11534.11 183.78 52550.25 88888.00 2018-06-09 09:08:25.404 160 11534.13 183.76 52550.28 88888.00 2018-06-09 09:08:25.904 160 11534.15 183.73 52550.24 88888.00 2018-06-09 09:08:26.404 160 11534.15 183.69 52550.27 88888.00 2018-06-09 09:08:26.905 160 11534.16 183.59 52550.27 88888.00 2018-06-09 09:08:27.405 160 11534.17 183.51 52550.22 88888.00 2018-06-09 09:08:27.905 160 11534.16 183.41 52550.20 88888.00 2018-06-09 09:08:28.405 160 11534.17 183.40 52550.16 88888.00 2018-06-09 09:08:28.905 160 11534.13 183.35 52550.14 88888.00 2018-06-09 09:08:29.405 160 11534.13 183.27 52550.15 88888.00 2018-06-09 09:08:29.905 160 11534.14 183.25 52550.19 88888.00 2018-06-09 09:08:30.405 160 11534.15 183.21 52550.16 88888.00 2018-06-09 09:08:30.905 160 11534.17 183.19 52550.12 88888.00 2018-06-09 09:08:31.405 160 11534.11 183.14 52550.14 88888.00 2018-06-09 09:08:31.905 160 11534.09 183.05 52550.18 88888.00 2018-06-09 09:08:32.405 160 11534.03 182.96 52550.21 88888.00 2018-06-09 09:08:32.905 160 11534.09 182.91 52550.21 88888.00 2018-06-09 09:08:33.405 160 11534.13 182.86 52550.19 88888.00 2018-06-09 09:08:33.905 160 11534.09 182.83 52550.18 88888.00 2018-06-09 09:08:34.405 160 11534.09 182.85 52550.20 88888.00 2018-06-09 09:08:35.405 160 11533.99 182.72 52550.25 88888.00 2018-06-09 09:08:35.905 160 11533.97 182.68 52550.23 88888.00 2018-06-09 09:08:36.405 160 11533.98 182.63 52550.23 88888.00 2018-06-09 09:08:36.905 160 11533.90 182.62 52550.27 88888.00 2018-06-09 09:08:37.405 160 11533.84 182.58 52550.21 88888.00 2018-06-09 09:08:37.905 160 11533.80 182.54 52550.21 88888.00 2018-06-09 09:08:38.405 160 11533.82 182.51 52550.22 88888.00 2018-06-09 09:08:38.905 160 11533.79 182.47 52550.23 88888.00 2018-06-09 09:08:39.405 160 11533.72 182.41 52550.23 88888.00 2018-06-09 09:08:39.905 160 11533.73 182.42 52550.22 88888.00 2018-06-09 09:08:40.405 160 11533.67 182.39 52550.22 88888.00 2018-06-09 09:08:40.905 160 11533.65 182.34 52550.28 88888.00 2018-06-09 09:08:41.405 160 11533.61 182.31 52550.25 88888.00 2018-06-09 09:08:41.905 160 11533.54 182.32 52550.27 88888.00 2018-06-09 09:08:42.405 160 11533.49 182.27 52550.30 88888.00 2018-06-09 09:08:42.905 160 11533.46 182.25 52550.31 88888.00 2018-06-09 09:08:43.405 160 11533.40 182.19 52550.32 88888.00 2018-06-09 09:08:43.905 160 11533.36 182.21 52550.34 88888.00 2018-06-09 09:08:44.405 160 11533.33 182.14 52550.33 88888.00 2018-06-09 09:08:44.905 160 11533.33 182.11 52550.32 88888.00 2018-06-09 09:08:45.405 160 11533.30 182.17 52550.33 88888.00 2018-06-09 09:08:45.905 160 11533.23 182.18 52550.33 88888.00 2018-06-09 09:08:46.405 160 11533.20 182.20 52550.37 88888.00 2018-06-09 09:08:46.905 160 11533.13 182.20 52550.40 88888.00 2018-06-09 09:08:47.405 160 11533.04 182.23 52550.41 88888.00 2018-06-09 09:08:47.905 160 11533.00 182.22 52550.38 88888.00 2018-06-09 09:08:48.405 160 11532.97 182.23 52550.40 88888.00 2018-06-09 09:08:48.905 160 11532.94 182.19 52550.43 88888.00 2018-06-09 09:08:49.405 160 11532.87 182.18 52550.45 88888.00 2018-06-09 09:08:49.905 160 11532.86 182.21 52550.48 88888.00 2018-06-09 09:08:50.405 160 11532.86 182.23 52550.50 88888.00 2018-06-09 09:08:50.905 160 11532.82 182.23 52550.53 88888.00 2018-06-09 09:08:51.405 160 11532.78 182.20 52550.50 88888.00 2018-06-09 09:08:51.905 160 11532.75 182.17 52550.51 88888.00 2018-06-09 09:08:52.405 160 11532.68 182.19 52550.53 88888.00 2018-06-09 09:08:52.905 160 11532.65 182.21 52550.55 88888.00 2018-06-09 09:08:53.405 160 11532.59 182.23 52550.54 88888.00 2018-06-09 09:08:53.905 160 11532.54 182.20 52550.51 88888.00 2018-06-09 09:08:54.405 160 11532.52 182.18 52550.49 88888.00 2018-06-09 09:08:55.405 160 11532.47 182.21 52550.49 88888.00 2018-06-09 09:08:55.905 160 11532.41 182.23 52550.50 88888.00 2018-06-09 09:08:56.405 160 11532.39 182.28 52550.48 88888.00 2018-06-09 09:08:56.905 160 11532.31 182.24 52550.48 88888.00 2018-06-09 09:08:57.405 160 11532.25 182.25 52550.54 88888.00 2018-06-09 09:08:57.905 160 11532.24 182.29 52550.54 88888.00 2018-06-09 09:08:58.405 160 11532.22 182.32 52550.59 88888.00 2018-06-09 09:08:58.905 160 11532.15 182.29 52550.62 88888.00 2018-06-09 09:08:59.405 160 11532.08 182.30 52550.62 88888.00 2018-06-09 09:08:59.905 160 11532.07 182.32 52550.60 88888.00 2018-06-09 09:09:00.405 160 11532.06 182.35 52550.59 88888.00 2018-06-09 09:09:00.905 160 11532.05 182.37 52550.58 88888.00 2018-06-09 09:09:01.405 160 11532.01 182.37 52550.58 88888.00 2018-06-09 09:09:01.905 160 11531.96 182.39 52550.62 88888.00 2018-06-09 09:09:02.405 160 11531.97 182.41 52550.62 88888.00 2018-06-09 09:09:02.905 160 11531.94 182.49 52550.63 88888.00 2018-06-09 09:09:03.405 160 11531.92 182.46 52550.64 88888.00 2018-06-09 09:09:03.905 160 11531.90 182.47 52550.68 88888.00 2018-06-09 09:09:04.405 160 11531.87 182.53 52550.72 88888.00 2018-06-09 09:09:04.905 160 11531.87 182.61 52550.73 88888.00 2018-06-09 09:09:05.405 160 11531.88 182.61 52550.74 88888.00 2018-06-09 09:09:05.905 160 11531.90 182.63 52550.74 88888.00 2018-06-09 09:09:06.405 160 11531.87 182.67 52550.78 88888.00 2018-06-09 09:09:06.905 160 11531.82 182.69 52550.74 88888.00 2018-06-09 09:09:07.405 160 11531.78 182.73 52550.73 88888.00 2018-06-09 09:09:07.905 160 11531.75 182.80 52550.75 88888.00 2018-06-09 09:09:08.405 160 11531.66 182.80 52550.80 88888.00 2018-06-09 09:09:08.905 160 11531.65 182.80 52550.81 88888.00 2018-06-09 09:09:09.405 160 11531.64 182.83 52550.83 88888.00 2018-06-09 09:09:09.905 160 11531.65 182.92 52550.81 88888.00 2018-06-09 09:09:10.405 160 11531.65 182.91 52550.78 88888.00 2018-06-09 09:09:10.905 160 11531.66 182.91 52550.78 88888.00 2018-06-09 09:09:11.405 160 11531.60 182.95 52550.78 88888.00 2018-06-09 09:09:11.905 160 11531.56 182.97 52550.76 88888.00 2018-06-09 09:09:12.405 160 11531.56 182.98 52550.78 88888.00 2018-06-09 09:09:12.905 160 11531.57 182.98 52550.77 88888.00 2018-06-09 09:09:13.405 160 11531.59 182.99 52550.73 88888.00 2018-06-09 09:09:13.905 160 11531.53 183.05 52550.77 88888.00 2018-06-09 09:09:14.405 160 11531.50 183.07 52550.81 88888.00 2018-06-09 09:09:14.905 160 11531.47 183.09 52550.81 88888.00 2018-06-09 09:09:15.405 160 11531.48 183.11 52550.76 88888.00 2018-06-09 09:09:15.905 160 11531.47 183.14 52550.76 88888.00 2018-06-09 09:09:16.405 160 11531.47 183.12 52550.78 88888.00 2018-06-09 09:09:16.905 160 11531.43 183.19 52550.78 88888.00 2018-06-09 09:09:17.405 160 11531.36 183.21 52550.83 88888.00 2018-06-09 09:09:17.905 160 11531.40 183.24 52550.81 88888.00 2018-06-09 09:09:18.405 160 11531.42 183.29 52550.80 88888.00 2018-06-09 09:09:18.905 160 11531.44 183.25 52550.77 88888.00 2018-06-09 09:09:19.405 160 11531.44 183.31 52550.78 88888.00 2018-06-09 09:09:19.905 160 11531.42 183.29 52550.80 88888.00 2018-06-09 09:09:20.405 160 11531.44 183.28 52550.82 88888.00 2018-06-09 09:09:20.905 160 11531.46 183.30 52550.82 88888.00 2018-06-09 09:09:21.405 160 11531.45 183.32 52550.83 88888.00 2018-06-09 09:09:21.905 160 11531.43 183.34 52550.85 88888.00 2018-06-09 09:09:22.405 160 11531.47 183.37 52550.82 88888.00 2018-06-09 09:09:22.905 160 11531.47 183.34 52550.78 88888.00 2018-06-09 09:09:23.405 160 11531.51 183.36 52550.73 88888.00 2018-06-09 09:09:23.905 160 11531.52 183.37 52550.74 88888.00 2018-06-09 09:09:24.405 160 11531.55 183.38 52550.72 88888.00 2018-06-09 09:09:24.905 160 11531.60 183.45 52550.71 88888.00 2018-06-09 09:09:25.405 160 11531.63 183.51 52550.68 88888.00 2018-06-09 09:09:25.905 160 11531.69 183.55 52550.66 88888.00 2018-06-09 09:09:26.405 160 11531.74 183.53 52550.69 88888.00 2018-06-09 09:09:26.905 160 11531.74 183.51 52550.73 88888.00 2018-06-09 09:09:27.405 160 11531.78 183.50 52550.73 88888.00 2018-06-09 09:09:27.905 160 11531.83 183.44 52550.71 88888.00 2018-06-09 09:09:28.405 160 11531.91 183.45 52550.69 88888.00 2018-06-09 09:09:28.905 160 11531.94 183.47 52550.69 88888.00 2018-06-09 09:09:29.405 160 11531.98 183.45 52550.73 88888.00 2018-06-09 09:09:29.905 160 11531.96 183.46 52550.74 88888.00 2018-06-09 09:09:30.405 160 11531.99 183.46 52550.75 88888.00 2018-06-09 09:09:30.905 160 11532.01 183.48 52550.76 88888.00 2018-06-09 09:09:31.405 160 11532.01 183.47 52550.76 88888.00 2018-06-09 09:09:31.905 160 11532.06 183.47 52550.77 88888.00 2018-06-09 09:09:32.405 160 11532.09 183.49 52550.78 88888.00 2018-06-09 09:09:32.905 160 11532.20 183.47 52550.77 88888.00 2018-06-09 09:09:33.405 160 11532.24 183.43 52550.78 88888.00 2018-06-09 09:09:33.905 160 11532.25 183.43 52550.80 88888.00 2018-06-09 09:09:34.405 160 11532.29 183.43 52550.76 88888.00 2018-06-09 09:09:34.905 160 11532.32 183.41 52550.78 88888.00 2018-06-09 09:09:35.405 160 11532.36 183.43 52550.78 88888.00 2018-06-09 09:09:35.905 160 11532.39 183.41 52550.75 88888.00 2018-06-09 09:09:37.405 160 11532.47 183.32 52550.75 88888.00 2018-06-09 09:09:37.905 160 11532.45 183.30 52550.74 88888.00 2018-06-09 09:09:38.405 160 11532.45 183.26 52550.72 88888.00 2018-06-09 09:09:38.905 160 11532.49 183.18 52550.69 88888.00 2018-06-09 09:09:39.405 160 11532.51 183.21 52550.68 88888.00 2018-06-09 09:09:39.905 160 11532.47 183.20 52550.71 88888.00 2018-06-09 09:09:40.405 160 11532.52 183.16 52550.73 88888.00 2018-06-09 09:09:40.905 160 11532.54 183.11 52550.72 88888.00 2018-06-09 09:09:41.405 160 11532.57 183.10 52550.72 88888.00 2018-06-09 09:09:41.905 160 11532.56 183.11 52550.75 88888.00 2018-06-09 09:09:42.405 160 11532.59 183.09 52550.73 88888.00 2018-06-09 09:09:42.905 160 11532.64 183.03 52550.69 88888.00 2018-06-09 09:09:43.405 160 11532.65 182.97 52550.64 88888.00 2018-06-09 09:09:43.905 160 11532.66 182.99 52550.63 88888.00 2018-06-09 09:09:44.405 160 11532.65 182.99 52550.64 88888.00 2018-06-09 09:09:44.905 160 11532.62 182.95 52550.65 88888.00 2018-06-09 09:09:45.405 160 11532.69 182.87 52550.63 88888.00 2018-06-09 09:09:45.905 160 11532.77 182.86 52550.60 88888.00 2018-06-09 09:09:46.905 160 11532.86 182.77 52550.59 88888.00 2018-06-09 09:09:47.405 160 11532.85 182.76 52550.59 88888.00 2018-06-09 09:09:47.905 160 11532.89 182.79 52550.55 88888.00 2018-06-09 09:09:48.405 160 11532.94 182.78 52550.55 88888.00 2018-06-09 09:09:48.905 160 11532.95 182.77 52550.57 88888.00 2018-06-09 09:09:49.405 160 11532.99 182.69 52550.55 88888.00 2018-06-09 09:09:49.905 160 11533.00 182.64 52550.56 88888.00 2018-06-09 09:09:50.405 160 11533.00 182.64 52550.60 88888.00 2018-06-09 09:09:50.905 160 11533.01 182.60 52550.60 88888.00 2018-06-09 09:09:51.405 160 11533.02 182.58 52550.59 88888.00 2018-06-09 09:09:51.905 160 11533.05 182.60 52550.57 88888.00 2018-06-09 09:09:52.405 160 11533.04 182.58 52550.57 88888.00 2018-06-09 09:09:52.905 160 11533.03 182.58 52550.57 88888.00 2018-06-09 09:09:53.405 160 11533.04 182.54 52550.53 88888.00 2018-06-09 09:09:53.905 160 11533.05 182.58 52550.53 88888.00 2018-06-09 09:09:54.405 160 11533.05 182.57 52550.54 88888.00 2018-06-09 09:09:54.905 160 11533.01 182.53 52550.55 88888.00 2018-06-09 09:09:55.405 160 11532.97 182.53 52550.57 88888.00 2018-06-09 09:09:55.905 160 11532.96 182.48 52550.56 88888.00 2018-06-09 09:09:56.405 160 11532.89 182.44 52550.60 88888.00 2018-06-09 09:09:56.905 160 11532.85 182.43 52550.56 88888.00 2018-06-09 09:09:57.405 160 11532.78 182.40 52550.53 88888.00 2018-06-09 09:09:57.905 160 11532.76 182.42 52550.56 88888.00 2018-06-09 09:09:58.405 160 11532.76 182.42 52550.60 88888.00 2018-06-09 09:09:58.905 160 11532.75 182.38 52550.55 88888.00 2018-06-09 09:09:59.405 160 11532.71 182.29 52550.54 88888.00 2018-06-09 09:09:59.905 160 11532.70 182.24 52550.57 88888.00 2018-06-09 09:10:00.405 160 11532.73 182.23 52550.55 88888.00 2018-06-09 09:10:00.905 160 11532.70 182.25 52550.57 88888.00 2018-06-09 09:10:01.405 160 11532.61 182.23 52550.55 88888.00 2018-06-09 09:10:01.905 160 11532.59 182.21 52550.53 88888.00 2018-06-09 09:10:02.405 160 11532.60 182.24 52550.53 88888.00 2018-06-09 09:10:02.905 160 11532.59 182.27 52550.49 88888.00 2018-06-09 09:10:03.405 160 11532.56 182.29 52550.49 88888.00 2018-06-09 09:10:03.905 160 11532.51 182.25 52550.51 88888.00 2018-06-09 09:10:04.405 160 11532.48 182.27 52550.50 88888.00 2018-06-09 09:10:04.905 160 11532.48 182.28 52550.51 88888.00 2018-06-09 09:10:05.405 160 11532.43 182.25 52550.56 88888.00 2018-06-09 09:10:05.905 160 11532.40 182.25 52550.57 88888.00 2018-06-09 09:10:06.405 160 11532.36 182.24 52550.56 88888.00 2018-06-09 09:10:06.905 160 11532.35 182.28 52550.55 88888.00 2018-06-09 09:10:07.405 160 11532.30 182.31 52550.53 88888.00 2018-06-09 09:10:07.905 160 11532.25 182.33 52550.50 88888.00 2018-06-09 09:10:08.405 160 11532.26 182.29 52550.49 88888.00 2018-06-09 09:10:08.905 160 11532.27 182.27 52550.49 88888.00 2018-06-09 09:10:09.405 160 11532.22 182.28 52550.48 88888.00 2018-06-09 09:10:09.905 160 11532.17 182.25 52550.54 88888.00 2018-06-09 09:10:10.405 160 11532.18 182.31 52550.54 88888.00 2018-06-09 09:10:10.905 160 11532.18 182.31 52550.51 88888.00 2018-06-09 09:10:11.405 160 11532.15 182.34 52550.54 88888.00 2018-06-09 09:10:11.905 160 11532.13 182.33 52550.54 88888.00 2018-06-09 09:10:12.405 160 11532.13 182.35 52550.53 88888.00 2018-06-09 09:10:12.905 160 11532.10 182.37 52550.53 88888.00 2018-06-09 09:10:13.405 160 11532.06 182.40 52550.51 88888.00 2018-06-09 09:10:13.905 160 11532.06 182.42 52550.53 88888.00 2018-06-09 09:10:14.405 160 11532.05 182.37 52550.53 88888.00 2018-06-09 09:10:14.905 160 11531.99 182.35 52550.48 88888.00 2018-06-09 09:10:15.405 160 11532.01 182.41 52550.43 88888.00 2018-06-09 09:10:15.905 160 11532.00 182.43 52550.40 88888.00 2018-06-09 09:10:16.405 160 11531.97 182.40 52550.41 88888.00 2018-06-09 09:10:16.905 160 11531.94 182.46 52550.43 88888.00 2018-06-09 09:10:17.405 160 11531.89 182.49 52550.45 88888.00 2018-06-09 09:10:17.905 160 11531.89 182.47 52550.47 88888.00 2018-06-09 09:10:18.405 160 11531.89 182.44 52550.43 88888.00 2018-06-09 09:10:18.905 160 11531.87 182.37 52550.41 88888.00 2018-06-09 09:10:19.405 160 11531.80 182.35 52550.45 88888.00 2018-06-09 09:10:19.905 160 11531.79 182.40 52550.43 88888.00 2018-06-09 09:10:20.405 160 11531.78 182.38 52550.43 88888.00 2018-06-09 09:10:20.905 160 11531.72 182.34 52550.42 88888.00 2018-06-09 09:10:21.405 160 11531.69 182.35 52550.46 88888.00 2018-06-09 09:10:21.905 160 11531.69 182.39 52550.49 88888.00 2018-06-09 09:10:22.405 160 11531.61 182.42 52550.49 88888.00 2018-06-09 09:10:22.905 160 11531.64 182.44 52550.47 88888.00 2018-06-09 09:10:23.405 160 11531.62 182.41 52550.45 88888.00 2018-06-09 09:10:23.905 160 11531.60 182.41 52550.42 88888.00 2018-06-09 09:10:24.405 160 11531.57 182.39 52550.41 88888.00 2018-06-09 09:10:24.905 160 11531.54 182.42 52550.45 88888.00 2018-06-09 09:10:25.405 160 11531.47 182.43 52550.45 88888.00 2018-06-09 09:10:25.905 160 11531.47 182.43 52550.46 88888.00 2018-06-09 09:10:26.405 160 11531.51 182.46 52550.46 88888.00 2018-06-09 09:10:26.905 160 11531.48 182.46 52550.43 88888.00 2018-06-09 09:10:27.405 160 11531.46 182.49 52550.43 88888.00 2018-06-09 09:10:27.905 160 11531.46 182.49 52550.41 88888.00 2018-06-09 09:10:28.405 160 11531.45 182.47 52550.41 88888.00 2018-06-09 09:10:28.905 160 11531.40 182.46 52550.43 88888.00 2018-06-09 09:10:29.405 160 11531.42 182.44 52550.47 88888.00 2018-06-09 09:10:29.905 160 11531.38 182.42 52550.47 88888.00 2018-06-09 09:10:30.405 160 11531.34 182.46 52550.48 88888.00 2018-06-09 09:10:30.905 160 11531.33 182.42 52550.51 88888.00 2018-06-09 09:10:31.405 160 11531.28 182.39 52550.57 88888.00 2018-06-09 09:10:31.905 160 11531.26 182.39 52550.55 88888.00 2018-06-09 09:10:32.405 160 11531.28 182.37 52550.54 88888.00 2018-06-09 09:10:32.905 160 11531.30 182.38 52550.54 88888.00 2018-06-09 09:10:33.405 160 11531.26 182.38 52550.57 88888.00 2018-06-09 09:10:33.905 160 11531.24 182.42 52550.55 88888.00 2018-06-09 09:10:34.405 160 11531.20 182.40 52550.56 88888.00 2018-06-09 09:10:34.905 160 11531.27 182.38 52550.51 88888.00 2018-06-09 09:10:35.405 160 11531.29 182.33 52550.48 88888.00 2018-06-09 09:10:35.905 160 11531.31 182.29 52550.49 88888.00 2018-06-09 09:10:36.405 160 11531.29 182.29 52550.50 88888.00 2018-06-09 09:10:36.905 160 11531.29 182.27 52550.49 88888.00 2018-06-09 09:10:37.405 160 11531.31 182.28 52550.49 88888.00 2018-06-09 09:10:37.905 160 11531.31 182.31 52550.47 88888.00 2018-06-09 09:10:38.405 160 11531.30 182.27 52550.49 88888.00 2018-06-09 09:10:38.905 160 11531.30 182.25 52550.49 88888.00 2018-06-09 09:10:39.405 160 11531.28 182.23 52550.46 88888.00 2018-06-09 09:10:39.905 160 11531.25 182.19 52550.45 88888.00 2018-06-09 09:10:40.405 160 11531.21 182.17 52550.43 88888.00 2018-06-09 09:10:40.905 160 11531.20 182.12 52550.45 88888.00 2018-06-09 09:10:41.405 160 11531.22 182.05 52550.50 88888.00 2018-06-09 09:10:41.905 160 11531.16 182.05 52550.53 88888.00 2018-06-09 09:10:42.405 160 11531.17 182.04 52550.54 88888.00 2018-06-09 09:10:42.905 160 11531.20 182.05 52550.54 88888.00 2018-06-09 09:10:43.405 160 11531.19 182.08 52550.49 88888.00 2018-06-09 09:10:43.905 160 11531.17 182.00 52550.50 88888.00 2018-06-09 09:10:44.405 160 11531.15 181.98 52550.50 88888.00 2018-06-09 09:10:44.905 160 11531.15 181.92 52550.47 88888.00 2018-06-09 09:10:45.405 160 11531.13 181.91 52550.50 88888.00 2018-06-09 09:10:45.905 160 11531.13 181.88 52550.53 88888.00 2018-06-09 09:10:46.405 160 11531.12 181.85 52550.49 88888.00 2018-06-09 09:10:46.905 160 11531.13 181.81 52550.46 88888.00 2018-06-09 09:10:47.405 160 11531.19 181.80 52550.45 88888.00 2018-06-09 09:10:47.905 160 11531.20 181.76 52550.47 88888.00 2018-06-09 09:10:48.405 160 11531.24 181.72 52550.49 88888.00 2018-06-09 09:10:48.905 160 11531.25 181.73 52550.46 88888.00 2018-06-09 09:10:49.405 160 11531.26 181.77 52550.46 88888.00 2018-06-09 09:10:49.905 160 11531.22 181.74 52550.46 88888.00 2018-06-09 09:10:50.405 160 11531.21 181.66 52550.45 88888.00 2018-06-09 09:10:50.905 160 11531.25 181.64 52550.43 88888.00 2018-06-09 09:10:51.405 160 11531.25 181.62 52550.43 88888.00 2018-06-09 09:10:51.905 160 11531.27 181.59 52550.45 88888.00 2018-06-09 09:10:52.405 160 11531.31 181.59 52550.45 88888.00 2018-06-09 09:10:52.905 160 11531.29 181.63 52550.40 88888.00 2018-06-09 09:10:53.405 160 11531.30 181.62 52550.43 88888.00 2018-06-09 09:10:53.905 160 11531.34 181.61 52550.46 88888.00 2018-06-09 09:10:54.405 160 11531.35 181.60 52550.43 88888.00 2018-06-09 09:10:54.905 160 11531.33 181.53 52550.43 88888.00 2018-06-09 09:10:55.405 160 11531.28 181.50 52550.45 88888.00 2018-06-09 09:10:55.905 160 11531.29 181.46 52550.46 88888.00 2018-06-09 09:10:56.405 160 11531.31 181.48 52550.43 88888.00 2018-06-09 09:10:56.906 160 11531.34 181.47 52550.43 88888.00 2018-06-09 09:10:57.406 160 11531.30 181.44 52550.45 88888.00 2018-06-09 09:10:58.406 160 11531.28 181.43 52550.46 88888.00 2018-06-09 09:10:58.906 160 11531.29 181.47 52550.46 88888.00 2018-06-09 09:10:59.406 160 11531.29 181.46 52550.45 88888.00 2018-06-09 09:10:59.906 160 11531.31 181.42 52550.46 88888.00 2018-06-09 09:11:00.406 160 11531.34 181.41 52550.46 88888.00 2018-06-09 09:11:00.906 160 11531.37 181.41 52550.46 88888.00 2018-06-09 09:11:01.406 160 11531.36 181.46 52550.45 88888.00 2018-06-09 09:11:01.906 160 11531.36 181.45 52550.41 88888.00 2018-06-09 09:11:02.406 160 11531.35 181.43 52550.41 88888.00 2018-06-09 09:11:02.906 160 11531.34 181.41 52550.43 88888.00 2018-06-09 09:11:03.406 160 11531.37 181.34 52550.41 88888.00 2018-06-09 09:11:03.906 160 11531.39 181.32 52550.36 88888.00 2018-06-09 09:11:04.406 160 11531.40 181.33 52550.34 88888.00 2018-06-09 09:11:04.906 160 11531.39 181.28 52550.40 88888.00 2018-06-09 09:11:05.406 160 11531.33 181.26 52550.42 88888.00 2018-06-09 09:11:05.906 160 11531.30 181.28 52550.40 88888.00 2018-06-09 09:11:06.406 160 11531.34 181.28 52550.39 88888.00 2018-06-09 09:11:06.906 160 11531.37 181.24 52550.43 88888.00 2018-06-09 09:11:07.406 160 11531.34 181.18 52550.46 88888.00 2018-06-09 09:11:08.406 160 11531.38 181.23 52550.47 88888.00 2018-06-09 09:11:08.906 160 11531.39 181.22 52550.49 88888.00 2018-06-09 09:11:09.406 160 11531.38 181.21 52550.53 88888.00 2018-06-09 09:11:09.906 160 11531.42 181.21 52550.54 88888.00 2018-06-09 09:11:10.406 160 11531.43 181.18 52550.50 88888.00 2018-06-09 09:11:10.906 160 11531.46 181.16 52550.47 88888.00 2018-06-09 09:11:11.406 160 11531.47 181.13 52550.47 88888.00 2018-06-09 09:11:11.906 160 11531.47 181.09 52550.47 88888.00 2018-06-09 09:11:12.406 160 11531.51 181.04 52550.46 88888.00 2018-06-09 09:11:12.906 160 11531.51 181.02 52550.48 88888.00 2018-06-09 09:11:13.406 160 11531.48 181.04 52550.53 88888.00 2018-06-09 09:11:13.906 160 11531.51 180.99 52550.53 88888.00 2018-06-09 09:11:14.406 160 11531.53 181.05 52550.49 88888.00 2018-06-09 09:11:14.906 160 11531.53 181.05 52550.46 88888.00 2018-06-09 09:11:15.406 160 11531.54 180.99 52550.47 88888.00 2018-06-09 09:11:15.906 160 11531.62 180.96 52550.43 88888.00 2018-06-09 09:11:16.406 160 11531.66 181.03 52550.43 88888.00 2018-06-09 09:11:16.906 160 11531.63 181.05 52550.45 88888.00 2018-06-09 09:11:17.406 160 11531.68 181.03 52550.47 88888.00 2018-06-09 09:11:17.906 160 11531.69 181.02 52550.50 88888.00 2018-06-09 09:11:18.406 160 11531.68 180.95 52550.51 88888.00 2018-06-09 09:11:18.906 160 11531.64 180.99 52550.50 88888.00 2018-06-09 09:11:19.406 160 11531.60 181.03 52550.50 88888.00 2018-06-09 09:11:19.906 160 11531.64 181.01 52550.49 88888.00 2018-06-09 09:11:20.406 160 11531.61 180.96 52550.50 88888.00 2018-06-09 09:11:20.906 160 11531.59 180.97 52550.51 88888.00 2018-06-09 09:11:21.406 160 11531.60 180.98 52550.54 88888.00 2018-06-09 09:11:21.906 160 11531.61 180.96 52550.53 88888.00 2018-06-09 09:11:22.406 160 11531.61 180.95 52550.54 88888.00 2018-06-09 09:11:22.906 160 11531.57 180.97 52550.55 88888.00 2018-06-09 09:11:23.406 160 11531.55 180.95 52550.55 88888.00 2018-06-09 09:11:23.906 160 11531.57 180.97 52550.56 88888.00 2018-06-09 09:11:24.406 160 11531.60 180.94 52550.57 88888.00 2018-06-09 09:11:24.906 160 11531.59 180.91 52550.53 88888.00 2018-06-09 09:11:25.406 160 11531.62 180.93 52550.51 88888.00 2018-06-09 09:11:25.906 160 11531.65 180.97 52550.56 88888.00 2018-06-09 09:11:26.406 160 11531.64 180.97 52550.51 88888.00 2018-06-09 09:11:26.906 160 11531.62 180.97 52550.49 88888.00 2018-06-09 09:11:27.406 160 11531.63 180.99 52550.49 88888.00 2018-06-09 09:11:27.906 160 11531.61 181.03 52550.50 88888.00 2018-06-09 09:11:28.406 160 11531.54 181.01 52550.53 88888.00 2018-06-09 09:11:28.906 160 11531.52 180.99 52550.50 88888.00 2018-06-09 09:11:29.406 160 11531.53 180.98 52550.53 88888.00 2018-06-09 09:11:29.906 160 11531.53 180.97 52550.56 88888.00 2018-06-09 09:11:30.406 160 11531.52 180.97 52550.60 88888.00 2018-06-09 09:11:30.906 160 11531.56 181.03 52550.56 88888.00 2018-06-09 09:11:31.406 160 11531.56 181.06 52550.57 88888.00 2018-06-09 09:11:31.906 160 11531.55 181.08 52550.55 88888.00 2018-06-09 09:11:32.406 160 11531.51 181.03 52550.55 88888.00 2018-06-09 09:11:32.906 160 11531.50 181.01 52550.55 88888.00 2018-06-09 09:11:33.406 160 11531.51 181.02 52550.58 88888.00 2018-06-09 09:11:33.906 160 11531.47 181.03 52550.57 88888.00 2018-06-09 09:11:34.406 160 11531.51 181.09 52550.53 88888.00 2018-06-09 09:11:34.906 160 11531.50 181.12 52550.51 88888.00 2018-06-09 09:11:35.406 160 11531.46 181.09 52550.53 88888.00 2018-06-09 09:11:35.906 160 11531.43 181.08 52550.57 88888.00 2018-06-09 09:11:36.406 160 11531.40 181.12 52550.56 88888.00 2018-06-09 09:11:36.906 160 11531.46 181.15 52550.55 88888.00 2018-06-09 09:11:37.406 160 11531.45 181.15 52550.58 88888.00 2018-06-09 09:11:37.906 160 11531.39 181.14 52550.64 88888.00 2018-06-09 09:11:38.406 160 11531.39 181.14 52550.59 88888.00 2018-06-09 09:11:38.906 160 11531.40 181.12 52550.56 88888.00 2018-06-09 09:11:39.406 160 11531.35 181.16 52550.55 88888.00 2018-06-09 09:11:39.906 160 11531.34 181.23 52550.56 88888.00 2018-06-09 09:11:40.406 160 11531.34 181.27 52550.59 88888.00 2018-06-09 09:11:40.906 160 11531.36 181.28 52550.60 88888.00 2018-06-09 09:11:41.406 160 11531.36 181.27 52550.59 88888.00 2018-06-09 09:11:41.906 160 11531.33 181.28 52550.57 88888.00 2018-06-09 09:11:42.406 160 11531.30 181.35 52550.58 88888.00 2018-06-09 09:11:42.906 160 11531.33 181.37 52550.56 88888.00 2018-06-09 09:11:43.406 160 11531.36 181.40 52550.57 88888.00 2018-06-09 09:11:43.906 160 11531.33 181.40 52550.55 88888.00 2018-06-09 09:11:44.406 160 11531.34 181.37 52550.51 88888.00 2018-06-09 09:11:44.906 160 11531.33 181.33 52550.53 88888.00 2018-06-09 09:11:45.406 160 11531.34 181.34 52550.53 88888.00 2018-06-09 09:11:45.906 160 11531.33 181.34 52550.49 88888.00 2018-06-09 09:11:46.406 160 11531.37 181.31 52550.47 88888.00 2018-06-09 09:11:46.906 160 11531.35 181.34 52550.48 88888.00 2018-06-09 09:11:47.406 160 11531.34 181.34 52550.47 88888.00 2018-06-09 09:11:47.906 160 11531.31 181.33 52550.47 88888.00 2018-06-09 09:11:48.406 160 11531.29 181.34 52550.53 88888.00 2018-06-09 09:11:48.906 160 11531.28 181.38 52550.57 88888.00 2018-06-09 09:11:49.406 160 11531.25 181.46 52550.53 88888.00 2018-06-09 09:11:49.906 160 11531.22 181.53 52550.51 88888.00 2018-06-09 09:11:50.406 160 11531.20 181.53 52550.53 88888.00 2018-06-09 09:11:50.906 160 11531.25 181.43 52550.51 88888.00 2018-06-09 09:11:51.406 160 11531.21 181.42 52550.51 88888.00 2018-06-09 09:11:51.906 160 11531.18 181.44 52550.51 88888.00 2018-06-09 09:11:52.406 160 11531.20 181.42 52550.50 88888.00 2018-06-09 09:11:52.906 160 11531.20 181.45 52550.53 88888.00 2018-06-09 09:11:53.406 160 11531.20 181.43 52550.48 88888.00 2018-06-09 09:11:53.906 160 11531.20 181.45 52550.41 88888.00 2018-06-09 09:11:54.406 160 11531.20 181.43 52550.39 88888.00 2018-06-09 09:11:54.906 160 11531.22 181.41 52550.39 88888.00 2018-06-09 09:11:55.406 160 11531.13 181.40 52550.39 88888.00 2018-06-09 09:11:55.906 160 11531.21 181.42 52550.40 88888.00 2018-06-09 09:11:56.406 160 11531.24 181.45 52550.42 88888.00 2018-06-09 09:11:56.906 160 11531.24 181.40 52550.42 88888.00 2018-06-09 09:11:57.406 160 11531.24 181.35 52550.43 88888.00 2018-06-09 09:11:57.906 160 11531.22 181.38 52550.46 88888.00 2018-06-09 09:11:58.406 160 11531.21 181.36 52550.47 88888.00 2018-06-09 09:11:58.906 160 11531.18 181.34 52550.48 88888.00 2018-06-09 09:11:59.406 160 11531.18 181.37 52550.47 88888.00 2018-06-09 09:11:59.906 160 11531.19 181.30 52550.43 88888.00 2018-06-09 09:12:00.406 160 11531.22 181.26 52550.40 88888.00 2018-06-09 09:12:00.906 160 11531.22 181.22 52550.39 88888.00 2018-06-09 09:12:01.406 160 11531.25 181.23 52550.41 88888.00 2018-06-09 09:12:01.906 160 11531.26 181.23 52550.37 88888.00 2018-06-09 09:12:02.406 160 11531.25 181.25 52550.38 88888.00 2018-06-09 09:12:02.906 160 11531.21 181.23 52550.38 88888.00 2018-06-09 09:12:03.406 160 11531.22 181.18 52550.36 88888.00 2018-06-09 09:12:03.906 160 11531.22 181.14 52550.32 88888.00 2018-06-09 09:12:04.406 160 11531.21 181.12 52550.36 88888.00 2018-06-09 09:12:04.906 160 11531.26 181.09 52550.36 88888.00 2018-06-09 09:12:05.406 160 11531.29 181.08 52550.36 88888.00 2018-06-09 09:12:05.906 160 11531.29 181.06 52550.36 88888.00 2018-06-09 09:12:06.406 160 11531.27 181.05 52550.33 88888.00 2018-06-09 09:12:06.906 160 11531.28 180.99 52550.30 88888.00 2018-06-09 09:12:07.406 160 11531.30 180.97 52550.28 88888.00 2018-06-09 09:12:07.906 160 11531.30 180.93 52550.29 88888.00 2018-06-09 09:12:08.406 160 11531.30 180.94 52550.36 88888.00 2018-06-09 09:12:08.906 160 11531.36 180.89 52550.37 88888.00 2018-06-09 09:12:09.406 160 11531.38 180.86 52550.34 88888.00 2018-06-09 09:12:09.906 160 11531.36 180.88 52550.34 88888.00 2018-06-09 09:12:10.406 160 11531.35 180.88 52550.36 88888.00 2018-06-09 09:12:10.906 160 11531.38 180.86 52550.34 88888.00 2018-06-09 09:12:11.406 160 11531.40 180.89 52550.38 88888.00 2018-06-09 09:12:11.906 160 11531.44 180.89 52550.41 88888.00 2018-06-09 09:12:12.406 160 11531.38 180.82 52550.40 88888.00 2018-06-09 09:12:12.906 160 11531.35 180.75 52550.39 88888.00 2018-06-09 09:12:13.406 160 11531.31 180.78 52550.41 88888.00 2018-06-09 09:12:13.906 160 11531.29 180.77 52550.43 88888.00 2018-06-09 09:12:14.406 160 11531.22 180.72 52550.42 88888.00 2018-06-09 09:12:14.906 160 11531.22 180.67 52550.42 88888.00 2018-06-09 09:12:15.406 160 11531.17 180.66 52550.40 88888.00 2018-06-09 09:12:15.906 160 11531.11 180.67 52550.38 88888.00 2018-06-09 09:12:16.406 160 11531.04 180.65 52550.39 88888.00 2018-06-09 09:12:16.906 160 11531.06 180.60 52550.41 88888.00 2018-06-09 09:12:17.406 160 11531.03 180.59 52550.45 88888.00 2018-06-09 09:12:17.906 160 11530.99 180.59 52550.40 88888.00 2018-06-09 09:12:18.406 160 11530.99 180.63 52550.40 88888.00 2018-06-09 09:12:18.906 160 11530.95 180.69 52550.41 88888.00 2018-06-09 09:12:19.406 160 11530.92 180.67 52550.40 88888.00 2018-06-09 09:12:19.906 160 11530.87 180.59 52550.36 88888.00 2018-06-09 09:12:20.406 160 11530.83 180.62 52550.40 88888.00 2018-06-09 09:12:20.906 160 11530.77 180.64 52550.45 88888.00 2018-06-09 09:12:21.406 160 11530.77 180.67 52550.43 88888.00 2018-06-09 09:12:21.906 160 11530.74 180.66 52550.42 88888.00 2018-06-09 09:12:22.406 160 11530.73 180.63 52550.36 88888.00 2018-06-09 09:12:22.906 160 11530.69 180.62 52550.36 88888.00 2018-06-09 09:12:23.406 160 11530.65 180.59 52550.39 88888.00 2018-06-09 09:12:23.906 160 11530.61 180.60 52550.46 88888.00 2018-06-09 09:12:24.406 160 11530.59 180.63 52550.41 88888.00 2018-06-09 09:12:24.906 160 11530.57 180.64 52550.42 88888.00 2018-06-09 09:12:25.406 160 11530.51 180.58 52550.40 88888.00 2018-06-09 09:12:25.906 160 11530.52 180.57 52550.41 88888.00 2018-06-09 09:12:26.406 160 11530.48 180.56 52550.41 88888.00 2018-06-09 09:12:26.906 160 11530.43 180.56 52550.40 88888.00 2018-06-09 09:12:27.406 160 11530.47 180.58 52550.37 88888.00 2018-06-09 09:12:27.906 160 11530.48 180.65 52550.38 88888.00 2018-06-09 09:12:28.406 160 11530.48 180.59 52550.38 88888.00 2018-06-09 09:12:28.906 160 11530.45 180.58 52550.37 88888.00 2018-06-09 09:12:29.406 160 11530.38 180.58 52550.34 88888.00 2018-06-09 09:12:29.906 160 11530.33 180.60 52550.38 88888.00 2018-06-09 09:12:30.406 160 11530.29 180.63 52550.39 88888.00 2018-06-09 09:12:30.906 160 11530.28 180.68 52550.39 88888.00 2018-06-09 09:12:31.406 160 11530.24 180.69 52550.40 88888.00 2018-06-09 09:12:31.906 160 11530.23 180.72 52550.41 88888.00 2018-06-09 09:12:32.406 160 11530.20 180.70 52550.40 88888.00 2018-06-09 09:12:32.906 160 11530.23 180.67 52550.41 88888.00 2018-06-09 09:12:33.406 160 11530.19 180.74 52550.43 88888.00 2018-06-09 09:12:33.906 160 11530.16 180.76 52550.42 88888.00 2018-06-09 09:12:34.406 160 11530.23 180.79 52550.45 88888.00 2018-06-09 09:12:34.906 160 11530.25 180.77 52550.46 88888.00 2018-06-09 09:12:35.406 160 11530.21 180.74 52550.43 88888.00 2018-06-09 09:12:35.906 160 11530.20 180.68 52550.42 88888.00 2018-06-09 09:12:36.406 160 11530.17 180.65 52550.45 88888.00 2018-06-09 09:12:36.906 160 11530.23 180.67 52550.45 88888.00 2018-06-09 09:12:37.906 160 11530.30 180.66 52550.43 88888.00 2018-06-09 09:12:38.406 160 11530.32 180.70 52550.46 88888.00 2018-06-09 09:12:38.906 160 11530.30 180.72 52550.45 88888.00 2018-06-09 09:12:39.906 160 11530.36 180.67 52550.46 88888.00 2018-06-09 09:12:40.406 160 11530.33 180.65 52550.46 88888.00 2018-06-09 09:12:40.906 160 11530.34 180.63 52550.48 88888.00 2018-06-09 09:12:41.406 160 11530.37 180.65 52550.48 88888.00 2018-06-09 09:12:41.906 160 11530.40 180.68 52550.48 88888.00 2018-06-09 09:12:42.406 160 11530.42 180.68 52550.51 88888.00 2018-06-09 09:12:42.906 160 11530.42 180.66 52550.49 88888.00 2018-06-09 09:12:43.406 160 11530.40 180.66 52550.47 88888.00 2018-06-09 09:12:43.906 160 11530.37 180.67 52550.45 88888.00 2018-06-09 09:12:44.406 160 11530.40 180.66 52550.46 88888.00 2018-06-09 09:12:44.906 160 11530.42 180.66 52550.46 88888.00 2018-06-09 09:12:45.406 160 11530.45 180.66 52550.43 88888.00 2018-06-09 09:12:45.906 160 11530.45 180.67 52550.43 88888.00 2018-06-09 09:12:46.406 160 11530.47 180.66 52550.48 88888.00 2018-06-09 09:12:46.906 160 11530.49 180.66 52550.47 88888.00 2018-06-09 09:12:47.406 160 11530.50 180.65 52550.46 88888.00 2018-06-09 09:12:47.906 160 11530.47 180.67 52550.51 88888.00 2018-06-09 09:12:48.406 160 11530.48 180.68 52550.56 88888.00 2018-06-09 09:12:48.906 160 11530.45 180.63 52550.55 88888.00 2018-06-09 09:12:49.406 160 11530.39 180.65 52550.57 88888.00 2018-06-09 09:12:49.906 160 11530.39 180.66 52550.56 88888.00 2018-06-09 09:12:50.406 160 11530.41 180.66 52550.55 88888.00 2018-06-09 09:12:50.906 160 11530.36 180.66 52550.54 88888.00 2018-06-09 09:12:51.406 160 11530.38 180.65 52550.54 88888.00 2018-06-09 09:12:51.906 160 11530.38 180.60 52550.57 88888.00 2018-06-09 09:12:52.406 160 11530.37 180.62 52550.58 88888.00 2018-06-09 09:12:52.906 160 11530.37 180.63 52550.58 88888.00 2018-06-09 09:12:53.406 160 11530.33 180.58 52550.57 88888.00 2018-06-09 09:12:53.906 160 11530.27 180.58 52550.58 88888.00 2018-06-09 09:12:54.406 160 11530.23 180.56 52550.58 88888.00 2018-06-09 09:12:54.906 160 11530.16 180.54 52550.59 88888.00 2018-06-09 09:12:55.406 160 11530.16 180.57 52550.56 88888.00 2018-06-09 09:12:55.906 160 11530.16 180.57 52550.55 88888.00 2018-06-09 09:12:56.406 160 11530.17 180.63 52550.55 88888.00 2018-06-09 09:12:56.906 160 11530.15 180.64 52550.57 88888.00 2018-06-09 09:12:57.906 160 11530.12 180.57 52550.60 88888.00 2018-06-09 09:12:58.406 160 11530.10 180.56 52550.60 88888.00 2018-06-09 09:12:58.906 160 11530.10 180.56 52550.65 88888.00 2018-06-09 09:12:59.906 160 11530.06 180.64 52550.67 88888.00 2018-06-09 09:13:00.406 160 11530.03 180.62 52550.71 88888.00 2018-06-09 09:13:00.906 160 11530.05 180.66 52550.72 88888.00 2018-06-09 09:13:01.406 160 11530.10 180.64 52550.73 88888.00 2018-06-09 09:13:01.906 160 11530.10 180.59 52550.67 88888.00 2018-06-09 09:13:02.406 160 11530.06 180.66 52550.64 88888.00 2018-06-09 09:13:02.906 160 11530.08 180.65 52550.64 88888.00 2018-06-09 09:13:03.406 160 11530.05 180.64 52550.69 88888.00 2018-06-09 09:13:03.906 160 11530.07 180.66 52550.67 88888.00 2018-06-09 09:13:04.406 160 11530.08 180.69 52550.67 88888.00 2018-06-09 09:13:04.906 160 11530.10 180.68 52550.68 88888.00 2018-06-09 09:13:05.406 160 11530.06 180.69 52550.69 88888.00 2018-06-09 09:13:05.906 160 11530.07 180.69 52550.69 88888.00 2018-06-09 09:13:06.406 160 11530.05 180.68 52550.69 88888.00 2018-06-09 09:13:06.906 160 11530.06 180.64 52550.68 88888.00 2018-06-09 09:13:07.406 160 11529.99 180.64 52550.72 88888.00 2018-06-09 09:13:07.906 160 11529.99 180.64 52550.71 88888.00 2018-06-09 09:13:08.406 160 11530.05 180.70 52550.69 88888.00 2018-06-09 09:13:08.906 160 11530.05 180.73 52550.71 88888.00 2018-06-09 09:13:09.406 160 11530.04 180.70 52550.71 88888.00 2018-06-09 09:13:09.906 160 11529.98 180.75 52550.68 88888.00 2018-06-09 09:13:10.406 160 11529.99 180.75 52550.68 88888.00 2018-06-09 09:13:10.906 160 11530.01 180.72 52550.69 88888.00 2018-06-09 09:13:11.406 160 11529.97 180.73 52550.67 88888.00 2018-06-09 09:13:11.906 160 11529.97 180.74 52550.66 88888.00 2018-06-09 09:13:12.406 160 11530.03 180.77 52550.64 88888.00 2018-06-09 09:13:12.906 160 11530.04 180.75 52550.62 88888.00 2018-06-09 09:13:13.406 160 11530.03 180.72 52550.62 88888.00 2018-06-09 09:13:13.906 160 11530.03 180.73 52550.62 88888.00 2018-06-09 09:13:14.406 160 11530.03 180.73 52550.63 88888.00 2018-06-09 09:13:14.906 160 11530.07 180.69 52550.63 88888.00 2018-06-09 09:13:15.406 160 11530.12 180.66 52550.63 88888.00 2018-06-09 09:13:15.906 160 11530.15 180.64 52550.67 88888.00 2018-06-09 09:13:16.406 160 11530.15 180.64 52550.62 88888.00 2018-06-09 09:13:16.906 160 11530.14 180.64 52550.58 88888.00 2018-06-09 09:13:17.406 160 11530.19 180.58 52550.58 88888.00 2018-06-09 09:13:17.906 160 11530.17 180.64 52550.57 88888.00 2018-06-09 09:13:18.406 160 11530.17 180.69 52550.58 88888.00 2018-06-09 09:13:18.906 160 11530.19 180.66 52550.57 88888.00 2018-06-09 09:13:19.406 160 11530.21 180.65 52550.58 88888.00 2018-06-09 09:13:19.906 160 11530.23 180.67 52550.60 88888.00 2018-06-09 09:13:20.406 160 11530.28 180.67 52550.62 88888.00 2018-06-09 09:13:20.906 160 11530.29 180.64 52550.59 88888.00 2018-06-09 09:13:21.406 160 11530.27 180.64 52550.59 88888.00 2018-06-09 09:13:21.906 160 11530.27 180.65 52550.56 88888.00 2018-06-09 09:13:22.406 160 11530.34 180.59 52550.50 88888.00 2018-06-09 09:13:22.906 160 11530.39 180.56 52550.50 88888.00 2018-06-09 09:13:23.406 160 11530.42 180.58 52550.50 88888.00 2018-06-09 09:13:23.906 160 11530.39 180.60 52550.54 88888.00 2018-06-09 09:13:24.406 160 11530.33 180.59 52550.55 88888.00 2018-06-09 09:13:24.906 160 11530.40 180.57 52550.54 88888.00 2018-06-09 09:13:25.406 160 11530.42 180.56 52550.51 88888.00 2018-06-09 09:13:25.906 160 11530.43 180.57 52550.53 88888.00 2018-06-09 09:13:26.406 160 11530.46 180.58 52550.49 88888.00 2018-06-09 09:13:26.906 160 11530.48 180.55 52550.48 88888.00 2018-06-09 09:13:27.406 160 11530.49 180.48 52550.49 88888.00 2018-06-09 09:13:27.906 160 11530.54 180.46 52550.46 88888.00 2018-06-09 09:13:28.406 160 11530.57 180.45 52550.45 88888.00 2018-06-09 09:13:28.906 160 11530.60 180.43 52550.48 88888.00 2018-06-09 09:13:29.406 160 11530.63 180.34 52550.49 88888.00 2018-06-09 09:13:29.906 160 11530.69 180.36 52550.48 88888.00 2018-06-09 09:13:30.406 160 11530.75 180.39 52550.46 88888.00 2018-06-09 09:13:30.906 160 11530.75 180.38 52550.46 88888.00 2018-06-09 09:13:31.406 160 11530.76 180.30 52550.45 88888.00 2018-06-09 09:13:31.906 160 11530.77 180.28 52550.45 88888.00 2018-06-09 09:13:32.406 160 11530.77 180.25 52550.47 88888.00 2018-06-09 09:13:32.906 160 11530.83 180.25 52550.48 88888.00 2018-06-09 09:13:33.406 160 11530.87 180.22 52550.46 88888.00 2018-06-09 09:13:33.906 160 11530.91 180.21 52550.42 88888.00 2018-06-09 09:13:34.406 160 11530.93 180.20 52550.40 88888.00 2018-06-09 09:13:34.906 160 11530.90 180.17 52550.45 88888.00 2018-06-09 09:13:35.406 160 11530.89 180.12 52550.46 88888.00 2018-06-09 09:13:35.906 160 11530.93 180.11 52550.46 88888.00 2018-06-09 09:13:36.406 160 11530.99 180.12 52550.47 88888.00 2018-06-09 09:13:36.906 160 11531.02 180.09 52550.46 88888.00 2018-06-09 09:13:37.406 160 11531.04 180.04 52550.47 88888.00 2018-06-09 09:13:37.906 160 11531.08 179.99 52550.42 88888.00 2018-06-09 09:13:38.406 160 11531.07 180.01 52550.43 88888.00 2018-06-09 09:13:38.906 160 11531.03 180.00 52550.49 88888.00 2018-06-09 09:13:39.406 160 11531.03 179.96 52550.49 88888.00 2018-06-09 09:13:39.907 160 11531.08 179.90 52550.48 88888.00 2018-06-09 09:13:40.407 160 11531.07 179.88 52550.47 88888.00 2018-06-09 09:13:41.407 160 11531.13 179.82 52550.43 88888.00 2018-06-09 09:13:41.907 160 11531.08 179.76 52550.39 88888.00 2018-06-09 09:13:42.407 160 11531.10 179.68 52550.37 88888.00 2018-06-09 09:13:42.907 160 11531.16 179.70 52550.39 88888.00 2018-06-09 09:13:43.407 160 11531.17 179.69 52550.41 88888.00 2018-06-09 09:13:43.907 160 11531.16 179.68 52550.42 88888.00 2018-06-09 09:13:44.407 160 11531.12 179.61 52550.42 88888.00 2018-06-09 09:13:44.907 160 11531.12 179.60 52550.38 88888.00 2018-06-09 09:13:45.407 160 11531.16 179.62 52550.33 88888.00 2018-06-09 09:13:45.907 160 11531.10 179.62 52550.39 88888.00 2018-06-09 09:13:46.407 160 11531.08 179.59 52550.40 88888.00 2018-06-09 09:13:46.907 160 11531.04 179.51 52550.39 88888.00 2018-06-09 09:13:47.407 160 11531.03 179.50 52550.42 88888.00 2018-06-09 09:13:47.907 160 11531.06 179.51 52550.41 88888.00 2018-06-09 09:13:48.407 160 11531.00 179.54 52550.43 88888.00 2018-06-09 09:13:48.907 160 11530.96 179.52 52550.43 88888.00 2018-06-09 09:13:49.407 160 11530.94 179.49 52550.41 88888.00 2018-06-09 09:13:49.907 160 11530.96 179.44 52550.38 88888.00 2018-06-09 09:13:50.407 160 11530.89 179.41 52550.38 88888.00 2018-06-09 09:13:50.907 160 11530.84 179.40 52550.40 88888.00 2018-06-09 09:13:51.407 160 11530.83 179.38 52550.39 88888.00 2018-06-09 09:13:51.907 160 11530.76 179.38 52550.36 88888.00 2018-06-09 09:13:52.407 160 11530.73 179.41 52550.34 88888.00 2018-06-09 09:13:52.907 160 11530.71 179.38 52550.34 88888.00 2018-06-09 09:13:53.407 160 11530.68 179.39 52550.36 88888.00 2018-06-09 09:13:53.907 160 11530.73 179.30 52550.38 88888.00 2018-06-09 09:13:54.407 160 11530.68 179.29 52550.34 88888.00 2018-06-09 09:13:54.907 160 11530.66 179.32 52550.36 88888.00 2018-06-09 09:13:55.407 160 11530.65 179.31 52550.37 88888.00 2018-06-09 09:13:55.907 160 11530.57 179.27 52550.36 88888.00 2018-06-09 09:13:56.407 160 11530.57 179.29 52550.37 88888.00 2018-06-09 09:13:56.907 160 11530.64 179.30 52550.33 88888.00 2018-06-09 09:13:57.407 160 11530.64 179.28 52550.34 88888.00 2018-06-09 09:13:57.907 160 11530.66 179.29 52550.34 88888.00 2018-06-09 09:13:58.407 160 11530.67 179.29 52550.34 88888.00 2018-06-09 09:13:58.907 160 11530.67 179.31 52550.37 88888.00 2018-06-09 09:13:59.407 160 11530.68 179.33 52550.32 88888.00 2018-06-09 09:13:59.907 160 11530.71 179.31 52550.32 88888.00 2018-06-09 09:14:00.407 160 11530.66 179.30 52550.37 88888.00 2018-06-09 09:14:00.907 160 11530.68 179.34 52550.41 88888.00 2018-06-09 09:14:01.407 160 11530.68 179.33 52550.42 88888.00 2018-06-09 09:14:01.907 160 11530.72 179.27 52550.40 88888.00 2018-06-09 09:14:02.407 160 11530.68 179.25 52550.42 88888.00 2018-06-09 09:14:02.907 160 11530.69 179.28 52550.43 88888.00 2018-06-09 09:14:03.407 160 11530.72 179.25 52550.45 88888.00 2018-06-09 09:14:03.907 160 11530.73 179.28 52550.45 88888.00 2018-06-09 09:14:04.407 160 11530.76 179.28 52550.42 88888.00 2018-06-09 09:14:04.907 160 11530.74 179.28 52550.41 88888.00 2018-06-09 09:14:05.407 160 11530.72 179.29 52550.42 88888.00 2018-06-09 09:14:05.907 160 11530.72 179.31 52550.40 88888.00 2018-06-09 09:14:06.407 160 11530.66 179.27 52550.37 88888.00 2018-06-09 09:14:06.907 160 11530.64 179.25 52550.39 88888.00 2018-06-09 09:14:07.407 160 11530.60 179.27 52550.41 88888.00 2018-06-09 09:14:07.907 160 11530.54 179.29 52550.41 88888.00 2018-06-09 09:14:08.407 160 11530.52 179.31 52550.46 88888.00 2018-06-09 09:14:08.907 160 11530.50 179.24 52550.49 88888.00 2018-06-09 09:14:09.407 160 11530.47 179.23 52550.48 88888.00 2018-06-09 09:14:09.907 160 11530.48 179.32 52550.46 88888.00 2018-06-09 09:14:10.407 160 11530.50 179.32 52550.46 88888.00 2018-06-09 09:14:10.907 160 11530.47 179.34 52550.46 88888.00 2018-06-09 09:14:11.407 160 11530.41 179.34 52550.47 88888.00 2018-06-09 09:14:11.907 160 11530.34 179.34 52550.48 88888.00 2018-06-09 09:14:12.407 160 11530.31 179.34 52550.50 88888.00 2018-06-09 09:14:12.907 160 11530.30 179.40 52550.48 88888.00 2018-06-09 09:14:13.407 160 11530.23 179.37 52550.49 88888.00 2018-06-09 09:14:13.907 160 11530.16 179.41 52550.50 88888.00 2018-06-09 09:14:14.407 160 11530.13 179.44 52550.51 88888.00 2018-06-09 09:14:14.907 160 11530.11 179.43 52550.51 88888.00 2018-06-09 09:14:15.407 160 11530.07 179.48 52550.54 88888.00 2018-06-09 09:14:15.907 160 11530.03 179.50 52550.55 88888.00 2018-06-09 09:14:16.407 160 11529.98 179.49 52550.57 88888.00 2018-06-09 09:14:16.907 160 11529.94 179.51 52550.56 88888.00 2018-06-09 09:14:17.407 160 11529.93 179.58 52550.56 88888.00 2018-06-09 09:14:17.907 160 11529.88 179.62 52550.62 88888.00 2018-06-09 09:14:18.407 160 11529.84 179.63 52550.62 88888.00 2018-06-09 09:14:18.907 160 11529.76 179.66 52550.63 88888.00 2018-06-09 09:14:19.407 160 11529.76 179.67 52550.62 88888.00 2018-06-09 09:14:19.907 160 11529.76 179.72 52550.60 88888.00 2018-06-09 09:14:20.407 160 11529.73 179.75 52550.62 88888.00 2018-06-09 09:14:20.907 160 11529.73 179.77 52550.64 88888.00 2018-06-09 09:14:21.407 160 11529.72 179.78 52550.67 88888.00 2018-06-09 09:14:21.907 160 11529.69 179.86 52550.69 88888.00 2018-06-09 09:14:22.407 160 11529.69 179.90 52550.71 88888.00 2018-06-09 09:14:22.907 160 11529.67 179.95 52550.72 88888.00 2018-06-09 09:14:23.407 160 11529.66 180.00 52550.69 88888.00 2018-06-09 09:14:23.907 160 11529.67 180.04 52550.71 88888.00 2018-06-09 09:14:24.407 160 11529.63 180.08 52550.75 88888.00 2018-06-09 09:14:24.907 160 11529.59 180.14 52550.73 88888.00 2018-06-09 09:14:25.407 160 11529.57 180.11 52550.74 88888.00 2018-06-09 09:14:25.907 160 11529.54 180.12 52550.76 88888.00 2018-06-09 09:14:26.407 160 11529.50 180.20 52550.72 88888.00 2018-06-09 09:14:26.907 160 11529.49 180.30 52550.69 88888.00 2018-06-09 09:14:27.407 160 11529.46 180.33 52550.68 88888.00 2018-06-09 09:14:27.907 160 11529.46 180.38 52550.72 88888.00 2018-06-09 09:14:28.407 160 11529.45 180.39 52550.76 88888.00 2018-06-09 09:14:28.907 160 11529.44 180.39 52550.74 88888.00 2018-06-09 09:14:29.407 160 11529.46 180.40 52550.74 88888.00 2018-06-09 09:14:29.907 160 11529.43 180.39 52550.72 88888.00 2018-06-09 09:14:30.407 160 11529.37 180.47 52550.75 88888.00 2018-06-09 09:14:30.907 160 11529.35 180.54 52550.78 88888.00 2018-06-09 09:14:31.407 160 11529.31 180.54 52550.82 88888.00 2018-06-09 09:14:31.907 160 11529.29 180.60 52550.80 88888.00 2018-06-09 09:14:32.407 160 11529.29 180.62 52550.77 88888.00 2018-06-09 09:14:32.907 160 11529.26 180.66 52550.75 88888.00 2018-06-09 09:14:33.407 160 11529.22 180.69 52550.76 88888.00 2018-06-09 09:14:33.907 160 11529.17 180.69 52550.78 88888.00 2018-06-09 09:14:34.407 160 11529.16 180.76 52550.78 88888.00 2018-06-09 09:14:34.907 160 11529.14 180.75 52550.77 88888.00 2018-06-09 09:14:35.407 160 11529.15 180.75 52550.77 88888.00 2018-06-09 09:14:35.907 160 11529.16 180.76 52550.75 88888.00 2018-06-09 09:14:36.407 160 11529.15 180.79 52550.80 88888.00 2018-06-09 09:14:36.907 160 11529.13 180.82 52550.80 88888.00 2018-06-09 09:14:37.407 160 11529.09 180.83 52550.80 88888.00 2018-06-09 09:14:37.907 160 11529.06 180.88 52550.77 88888.00 2018-06-09 09:14:38.407 160 11529.05 180.93 52550.80 88888.00 2018-06-09 09:14:38.907 160 11529.02 180.96 52550.82 88888.00 2018-06-09 09:14:39.407 160 11529.03 181.02 52550.80 88888.00 2018-06-09 09:14:39.907 160 11529.07 181.07 52550.80 88888.00 2018-06-09 09:14:40.407 160 11529.07 181.07 52550.81 88888.00 2018-06-09 09:14:40.907 160 11529.10 181.04 52550.77 88888.00 2018-06-09 09:14:41.407 160 11529.08 181.05 52550.82 88888.00 2018-06-09 09:14:41.907 160 11529.08 181.07 52550.84 88888.00 2018-06-09 09:14:42.907 160 11529.17 181.16 52550.77 88888.00 2018-06-09 09:14:43.407 160 11529.14 181.21 52550.78 88888.00 2018-06-09 09:14:43.907 160 11529.17 181.23 52550.81 88888.00 2018-06-09 09:14:44.407 160 11529.20 181.27 52550.84 88888.00 2018-06-09 09:14:44.907 160 11529.22 181.32 52550.83 88888.00 2018-06-09 09:14:45.407 160 11529.27 181.31 52550.82 88888.00 2018-06-09 09:14:45.907 160 11529.29 181.35 52550.80 88888.00 2018-06-09 09:14:46.407 160 11529.32 181.36 52550.75 88888.00 2018-06-09 09:14:46.907 160 11529.34 181.35 52550.74 88888.00 2018-06-09 09:14:47.407 160 11529.38 181.35 52550.73 88888.00 2018-06-09 09:14:47.907 160 11529.41 181.40 52550.74 88888.00 2018-06-09 09:14:48.407 160 11529.45 181.40 52550.74 88888.00 2018-06-09 09:14:48.907 160 11529.45 181.43 52550.73 88888.00 2018-06-09 09:14:49.407 160 11529.49 181.44 52550.74 88888.00 2018-06-09 09:14:49.907 160 11529.54 181.44 52550.74 88888.00 2018-06-09 09:14:50.407 160 11529.60 181.43 52550.73 88888.00 2018-06-09 09:14:50.907 160 11529.62 181.44 52550.73 88888.00 2018-06-09 09:14:51.407 160 11529.62 181.43 52550.72 88888.00 2018-06-09 09:14:51.907 160 11529.67 181.40 52550.69 88888.00 2018-06-09 09:14:53.407 160 11529.73 181.38 52550.67 88888.00 2018-06-09 09:14:53.907 160 11529.73 181.41 52550.71 88888.00 2018-06-09 09:14:54.407 160 11529.75 181.41 52550.72 88888.00 2018-06-09 09:14:54.907 160 11529.71 181.42 52550.71 88888.00 2018-06-09 09:14:55.407 160 11529.69 181.43 52550.66 88888.00 2018-06-09 09:14:55.907 160 11529.78 181.42 52550.69 88888.00 2018-06-09 09:14:56.407 160 11529.85 181.42 52550.73 88888.00 2018-06-09 09:14:56.907 160 11529.89 181.41 52550.69 88888.00 2018-06-09 09:14:57.407 160 11529.90 181.41 52550.68 88888.00 2018-06-09 09:14:57.907 160 11529.93 181.41 52550.68 88888.00 2018-06-09 09:14:58.407 160 11529.97 181.37 52550.66 88888.00 2018-06-09 09:14:58.907 160 11529.98 181.37 52550.67 88888.00 2018-06-09 09:14:59.407 160 11530.01 181.35 52550.68 88888.00 2018-06-09 09:14:59.907 160 11530.02 181.30 52550.65 88888.00 2018-06-09 09:15:00.407 160 11530.05 181.30 52550.66 88888.00 2018-06-09 09:15:00.907 160 11530.10 181.26 52550.68 88888.00 2018-06-09 09:15:01.407 160 11530.14 181.25 52550.71 88888.00 2018-06-09 09:15:01.907 160 11530.19 181.23 52550.66 88888.00 2018-06-09 09:15:02.407 160 11530.19 181.22 52550.69 88888.00 2018-06-09 09:15:02.907 160 11530.22 181.18 52550.72 88888.00 2018-06-09 09:15:03.407 160 11530.23 181.15 52550.71 88888.00 2018-06-09 09:15:03.907 160 11530.25 181.13 52550.69 88888.00 2018-06-09 09:15:04.407 160 11530.29 181.06 52550.64 88888.00 2018-06-09 09:15:04.907 160 11530.31 180.99 52550.67 88888.00 2018-06-09 09:15:05.407 160 11530.39 181.04 52550.67 88888.00 2018-06-09 09:15:05.907 160 11530.48 181.03 52550.62 88888.00 2018-06-09 09:15:06.407 160 11530.46 180.99 52550.58 88888.00 2018-06-09 09:15:06.907 160 11530.46 180.97 52550.63 88888.00 2018-06-09 09:15:07.407 160 11530.50 180.96 52550.65 88888.00 2018-06-09 09:15:07.907 160 11530.55 180.91 52550.65 88888.00 2018-06-09 09:15:08.407 160 11530.60 180.86 52550.63 88888.00 2018-06-09 09:15:08.907 160 11530.66 180.85 52550.64 88888.00 2018-06-09 09:15:09.407 160 11530.68 180.80 52550.64 88888.00 2018-06-09 09:15:09.907 160 11530.72 180.79 52550.59 88888.00 2018-06-09 09:15:10.407 160 11530.74 180.75 52550.57 88888.00 2018-06-09 09:15:10.907 160 11530.77 180.77 52550.57 88888.00 2018-06-09 09:15:11.407 160 11530.81 180.75 52550.55 88888.00 2018-06-09 09:15:11.907 160 11530.84 180.72 52550.53 88888.00 2018-06-09 09:15:12.407 160 11530.87 180.67 52550.55 88888.00 2018-06-09 09:15:12.907 160 11530.86 180.64 52550.51 88888.00 2018-06-09 09:15:13.407 160 11530.87 180.57 52550.51 88888.00 2018-06-09 09:15:13.907 160 11530.94 180.53 52550.46 88888.00 2018-06-09 09:15:14.407 160 11530.96 180.47 52550.47 88888.00 2018-06-09 09:15:14.907 160 11530.95 180.46 52550.47 88888.00 2018-06-09 09:15:15.407 160 11530.96 180.39 52550.48 88888.00 2018-06-09 09:15:15.907 160 11531.02 180.34 52550.51 88888.00 2018-06-09 09:15:16.407 160 11531.03 180.31 52550.49 88888.00 2018-06-09 09:15:16.907 160 11531.03 180.34 52550.50 88888.00 2018-06-09 09:15:17.407 160 11531.01 180.34 52550.53 88888.00 2018-06-09 09:15:17.907 160 11531.07 180.31 52550.51 88888.00 2018-06-09 09:15:18.407 160 11531.11 180.26 52550.50 88888.00 2018-06-09 09:15:18.907 160 11531.09 180.18 52550.49 88888.00 2018-06-09 09:15:19.407 160 11531.11 180.12 52550.49 88888.00 2018-06-09 09:15:19.907 160 11531.08 180.07 52550.48 88888.00 2018-06-09 09:15:20.907 160 11531.11 180.08 52550.46 88888.00 2018-06-09 09:15:21.407 160 11531.13 180.06 52550.47 88888.00 2018-06-09 09:15:21.907 160 11531.13 180.02 52550.45 88888.00 2018-06-09 09:15:22.907 160 11531.18 179.90 52550.41 88888.00 2018-06-09 09:15:23.407 160 11531.20 179.82 52550.39 88888.00 2018-06-09 09:15:23.907 160 11531.17 179.81 52550.42 88888.00 2018-06-09 09:15:24.407 160 11531.18 179.78 52550.40 88888.00 2018-06-09 09:15:24.907 160 11531.18 179.73 52550.40 88888.00 2018-06-09 09:15:25.407 160 11531.20 179.70 52550.43 88888.00 2018-06-09 09:15:25.907 160 11531.18 179.70 52550.45 88888.00 2018-06-09 09:15:26.407 160 11531.25 179.69 52550.42 88888.00 2018-06-09 09:15:26.907 160 11531.21 179.62 52550.43 88888.00 2018-06-09 09:15:27.407 160 11531.19 179.58 52550.47 88888.00 2018-06-09 09:15:27.907 160 11531.20 179.53 52550.48 88888.00 2018-06-09 09:15:28.407 160 11531.21 179.49 52550.46 88888.00 2018-06-09 09:15:28.907 160 11531.19 179.48 52550.43 88888.00 2018-06-09 09:15:29.407 160 11531.16 179.41 52550.43 88888.00 2018-06-09 09:15:29.907 160 11531.16 179.37 52550.43 88888.00 2018-06-09 09:15:30.407 160 11531.13 179.32 52550.41 88888.00 2018-06-09 09:15:30.907 160 11531.10 179.32 52550.45 88888.00 2018-06-09 09:15:31.407 160 11531.08 179.30 52550.50 88888.00 2018-06-09 09:15:31.907 160 11531.07 179.24 52550.55 88888.00 2018-06-09 09:15:32.407 160 11531.08 179.20 52550.49 88888.00 2018-06-09 09:15:32.907 160 11531.08 179.12 52550.49 88888.00 2018-06-09 09:15:33.407 160 11531.07 179.09 52550.46 88888.00 2018-06-09 09:15:33.907 160 11531.02 179.10 52550.46 88888.00 2018-06-09 09:15:34.407 160 11531.02 179.07 52550.50 88888.00 2018-06-09 09:15:34.907 160 11530.99 179.07 52550.54 88888.00 2018-06-09 09:15:35.407 160 11530.98 179.03 52550.56 88888.00 2018-06-09 09:15:35.907 160 11530.96 178.98 52550.53 88888.00 2018-06-09 09:15:36.407 160 11530.93 178.95 52550.48 88888.00 2018-06-09 09:15:36.907 160 11530.89 178.89 52550.50 88888.00 2018-06-09 09:15:37.407 160 11530.87 178.91 52550.56 88888.00 2018-06-09 09:15:37.907 160 11530.86 178.94 52550.60 88888.00 2018-06-09 09:15:38.407 160 11530.83 178.95 52550.60 88888.00 2018-06-09 09:15:38.907 160 11530.81 179.00 52550.56 88888.00 2018-06-09 09:15:39.407 160 11530.77 178.96 52550.55 88888.00 2018-06-09 09:15:39.907 160 11530.74 178.95 52550.53 88888.00 2018-06-09 09:15:40.407 160 11530.74 178.98 52550.49 88888.00 2018-06-09 09:15:40.907 160 11530.68 178.98 52550.50 88888.00 2018-06-09 09:15:41.407 160 11530.61 178.92 52550.53 88888.00 2018-06-09 09:15:41.907 160 11530.58 178.90 52550.54 88888.00 2018-06-09 09:15:42.407 160 11530.56 178.92 52550.51 88888.00 2018-06-09 09:15:42.907 160 11530.51 178.96 52550.53 88888.00 2018-06-09 09:15:43.407 160 11530.48 179.00 52550.55 88888.00 2018-06-09 09:15:43.907 160 11530.46 178.96 52550.57 88888.00 2018-06-09 09:15:44.407 160 11530.40 179.02 52550.60 88888.00 2018-06-09 09:15:44.907 160 11530.34 179.00 52550.65 88888.00 2018-06-09 09:15:45.407 160 11530.31 178.94 52550.65 88888.00 2018-06-09 09:15:45.907 160 11530.30 178.98 52550.66 88888.00 2018-06-09 09:15:46.407 160 11530.23 178.99 52550.65 88888.00 2018-06-09 09:15:46.907 160 11530.14 178.96 52550.65 88888.00 2018-06-09 09:15:47.407 160 11530.16 178.98 52550.68 88888.00 2018-06-09 09:15:47.907 160 11530.12 179.04 52550.68 88888.00 2018-06-09 09:15:48.407 160 11530.05 179.03 52550.72 88888.00 2018-06-09 09:15:48.907 160 11530.03 179.03 52550.75 88888.00 2018-06-09 09:15:49.407 160 11530.03 179.00 52550.75 88888.00 2018-06-09 09:15:49.907 160 11530.03 178.95 52550.78 88888.00 2018-06-09 09:15:50.407 160 11529.94 178.98 52550.78 88888.00 2018-06-09 09:15:50.907 160 11529.85 179.01 52550.78 88888.00 2018-06-09 09:15:51.407 160 11529.86 179.01 52550.77 88888.00 2018-06-09 09:15:51.907 160 11529.87 179.02 52550.75 88888.00 2018-06-09 09:15:52.407 160 11529.84 179.00 52550.77 88888.00 2018-06-09 09:15:52.907 160 11529.84 179.05 52550.74 88888.00 2018-06-09 09:15:53.407 160 11529.79 179.09 52550.73 88888.00 2018-06-09 09:15:53.907 160 11529.73 179.07 52550.75 88888.00 2018-06-09 09:15:54.407 160 11529.70 179.04 52550.76 88888.00 2018-06-09 09:15:54.907 160 11529.69 179.04 52550.80 88888.00 2018-06-09 09:15:55.407 160 11529.64 179.04 52550.82 88888.00 2018-06-09 09:15:55.907 160 11529.63 179.03 52550.82 88888.00 2018-06-09 09:15:56.407 160 11529.62 179.02 52550.82 88888.00 2018-06-09 09:15:56.907 160 11529.59 179.05 52550.84 88888.00 2018-06-09 09:15:57.407 160 11529.54 179.09 52550.85 88888.00 2018-06-09 09:15:57.907 160 11529.53 179.13 52550.89 88888.00 2018-06-09 09:15:58.407 160 11529.55 179.14 52550.91 88888.00 2018-06-09 09:15:58.907 160 11529.51 179.18 52550.89 88888.00 2018-06-09 09:15:59.407 160 11529.45 179.18 52550.86 88888.00 2018-06-09 09:15:59.907 160 11529.43 179.20 52550.87 88888.00 2018-06-09 09:16:00.407 160 11529.45 179.21 52550.87 88888.00 2018-06-09 09:16:00.907 160 11529.45 179.20 52550.85 88888.00 2018-06-09 09:16:01.407 160 11529.45 179.21 52550.86 88888.00 2018-06-09 09:16:01.907 160 11529.42 179.18 52550.85 88888.00 2018-06-09 09:16:02.407 160 11529.44 179.21 52550.87 88888.00 2018-06-09 09:16:02.907 160 11529.46 179.25 52550.90 88888.00 2018-06-09 09:16:03.407 160 11529.40 179.23 52550.92 88888.00 2018-06-09 09:16:04.407 160 11529.33 179.28 52550.97 88888.00 2018-06-09 09:16:04.907 160 11529.31 179.29 52550.97 88888.00 2018-06-09 09:16:05.407 160 11529.27 179.32 52550.97 88888.00 2018-06-09 09:16:05.907 160 11529.29 179.28 52550.98 88888.00 2018-06-09 09:16:06.407 160 11529.27 179.27 52550.97 88888.00 2018-06-09 09:16:06.907 160 11529.28 179.30 52550.98 88888.00 2018-06-09 09:16:07.407 160 11529.31 179.32 52550.97 88888.00 2018-06-09 09:16:07.907 160 11529.24 179.31 52551.00 88888.00 2018-06-09 09:16:08.407 160 11529.26 179.36 52551.01 88888.00 2018-06-09 09:16:08.907 160 11529.32 179.38 52550.99 88888.00 2018-06-09 09:16:09.407 160 11529.28 179.36 52551.01 88888.00 2018-06-09 09:16:09.907 160 11529.25 179.34 52551.03 88888.00 2018-06-09 09:16:10.407 160 11529.28 179.33 52550.99 88888.00 2018-06-09 09:16:10.907 160 11529.31 179.38 52550.94 88888.00 2018-06-09 09:16:11.407 160 11529.36 179.37 52550.97 88888.00 2018-06-09 09:16:11.907 160 11529.36 179.32 52551.00 88888.00 2018-06-09 09:16:12.407 160 11529.34 179.34 52551.01 88888.00 2018-06-09 09:16:12.907 160 11529.38 179.33 52550.99 88888.00 2018-06-09 09:16:13.407 160 11529.35 179.39 52550.97 88888.00 2018-06-09 09:16:14.408 160 11529.34 179.34 52550.97 88888.00 2018-06-09 09:16:14.908 160 11529.34 179.30 52550.97 88888.00 2018-06-09 09:16:15.408 160 11529.36 179.31 52550.97 88888.00 2018-06-09 09:16:15.908 160 11529.37 179.33 52550.94 88888.00 2018-06-09 09:16:16.408 160 11529.35 179.34 52550.98 88888.00 2018-06-09 09:16:16.908 160 11529.36 179.38 52550.99 88888.00 2018-06-09 09:16:17.408 160 11529.41 179.42 52550.94 88888.00 2018-06-09 09:16:17.908 160 11529.44 179.41 52550.92 88888.00 2018-06-09 09:16:18.408 160 11529.43 179.40 52550.97 88888.00 2018-06-09 09:16:18.908 160 11529.44 179.46 52550.97 88888.00 2018-06-09 09:16:19.408 160 11529.51 179.40 52550.98 88888.00 2018-06-09 09:16:19.908 160 11529.52 179.41 52551.01 88888.00 2018-06-09 09:16:20.408 160 11529.53 179.42 52551.00 88888.00 2018-06-09 09:16:20.908 160 11529.55 179.43 52550.97 88888.00 2018-06-09 09:16:21.408 160 11529.57 179.47 52550.97 88888.00 2018-06-09 09:16:21.908 160 11529.54 179.43 52551.00 88888.00 2018-06-09 09:16:22.408 160 11529.57 179.48 52550.99 88888.00 2018-06-09 09:16:22.908 160 11529.59 179.53 52551.00 88888.00 2018-06-09 09:16:23.408 160 11529.64 179.52 52551.00 88888.00 2018-06-09 09:16:23.908 160 11529.66 179.46 52551.01 88888.00 2018-06-09 09:16:24.408 160 11529.66 179.44 52550.99 88888.00 2018-06-09 09:16:24.908 160 11529.64 179.44 52550.98 88888.00 2018-06-09 09:16:25.408 160 11529.67 179.40 52550.97 88888.00 2018-06-09 09:16:25.908 160 11529.69 179.41 52550.99 88888.00 2018-06-09 09:16:26.408 160 11529.68 179.40 52551.01 88888.00 2018-06-09 09:16:26.908 160 11529.72 179.42 52551.01 88888.00 2018-06-09 09:16:27.408 160 11529.73 179.42 52550.99 88888.00 2018-06-09 09:16:27.908 160 11529.73 179.38 52550.98 88888.00 2018-06-09 09:16:28.408 160 11529.76 179.39 52550.98 88888.00 2018-06-09 09:16:28.908 160 11529.79 179.38 52550.98 88888.00 2018-06-09 09:16:29.408 160 11529.81 179.39 52550.99 88888.00 2018-06-09 09:16:29.908 160 11529.85 179.40 52550.99 88888.00 2018-06-09 09:16:30.408 160 11529.92 179.33 52551.02 88888.00 2018-06-09 09:16:30.908 160 11529.93 179.24 52551.03 88888.00 2018-06-09 09:16:31.408 160 11529.94 179.37 52551.02 88888.00 2018-06-09 09:16:31.908 160 11529.94 179.44 52550.98 88888.00 2018-06-09 09:16:32.408 160 11529.95 179.44 52551.00 88888.00 2018-06-09 09:16:32.908 160 11529.94 179.39 52551.00 88888.00 2018-06-09 09:16:33.408 160 11529.94 179.42 52551.00 88888.00 2018-06-09 09:16:33.908 160 11529.98 179.44 52550.98 88888.00 2018-06-09 09:16:34.408 160 11530.03 179.40 52551.00 88888.00 2018-06-09 09:16:34.908 160 11530.06 179.38 52551.00 88888.00 2018-06-09 09:16:35.408 160 11530.12 179.41 52550.99 88888.00 2018-06-09 09:16:35.908 160 11530.12 179.39 52550.99 88888.00 2018-06-09 09:16:36.408 160 11530.13 179.39 52551.00 88888.00 2018-06-09 09:16:36.908 160 11530.16 179.38 52551.00 88888.00 2018-06-09 09:16:37.408 160 11530.15 179.40 52550.99 88888.00 2018-06-09 09:16:37.908 160 11530.13 179.42 52551.00 88888.00 2018-06-09 09:16:38.408 160 11530.16 179.43 52550.99 88888.00 2018-06-09 09:16:38.908 160 11530.28 179.41 52550.94 88888.00 2018-06-09 09:16:39.408 160 11530.33 179.42 52550.91 88888.00 2018-06-09 09:16:39.908 160 11530.36 179.42 52550.91 88888.00 2018-06-09 09:16:40.408 160 11530.34 179.42 52550.93 88888.00 2018-06-09 09:16:40.908 160 11530.33 179.44 52550.91 88888.00 2018-06-09 09:16:41.408 160 11530.34 179.46 52550.85 88888.00 2018-06-09 09:16:41.908 160 11530.39 179.43 52550.85 88888.00 2018-06-09 09:16:42.408 160 11530.45 179.47 52550.81 88888.00 2018-06-09 09:16:42.908 160 11530.48 179.44 52550.77 88888.00 2018-06-09 09:16:43.408 160 11530.46 179.39 52550.80 88888.00 2018-06-09 09:16:43.908 160 11530.42 179.42 52550.82 88888.00 2018-06-09 09:16:44.408 160 11530.46 179.42 52550.84 88888.00 2018-06-09 09:16:44.908 160 11530.46 179.42 52550.81 88888.00 2018-06-09 09:16:45.408 160 11530.49 179.38 52550.78 88888.00 2018-06-09 09:16:45.908 160 11530.56 179.39 52550.76 88888.00 2018-06-09 09:16:46.408 160 11530.58 179.41 52550.78 88888.00 2018-06-09 09:16:46.908 160 11530.59 179.42 52550.80 88888.00 2018-06-09 09:16:47.408 160 11530.58 179.42 52550.80 88888.00 2018-06-09 09:16:47.908 160 11530.55 179.41 52550.80 88888.00 2018-06-09 09:16:48.408 160 11530.59 179.34 52550.81 88888.00 2018-06-09 09:16:48.908 160 11530.64 179.41 52550.80 88888.00 2018-06-09 09:16:49.408 160 11530.64 179.40 52550.80 88888.00 2018-06-09 09:16:49.908 160 11530.63 179.37 52550.78 88888.00 2018-06-09 09:16:50.408 160 11530.61 179.37 52550.81 88888.00 2018-06-09 09:16:50.908 160 11530.61 179.39 52550.82 88888.00 2018-06-09 09:16:51.408 160 11530.65 179.31 52550.82 88888.00 2018-06-09 09:16:51.908 160 11530.66 179.27 52550.81 88888.00 2018-06-09 09:16:52.408 160 11530.71 179.24 52550.80 88888.00 2018-06-09 09:16:52.908 160 11530.71 179.19 52550.77 88888.00 2018-06-09 09:16:53.408 160 11530.69 179.20 52550.74 88888.00 2018-06-09 09:16:53.908 160 11530.71 179.20 52550.75 88888.00 2018-06-09 09:16:54.408 160 11530.66 179.20 52550.72 88888.00 2018-06-09 09:16:54.908 160 11530.67 179.18 52550.74 88888.00 2018-06-09 09:16:55.408 160 11530.72 179.18 52550.71 88888.00 2018-06-09 09:16:55.908 160 11530.73 179.15 52550.72 88888.00 2018-06-09 09:16:56.408 160 11530.71 179.14 52550.72 88888.00 2018-06-09 09:16:56.908 160 11530.68 179.13 52550.71 88888.00 2018-06-09 09:16:57.408 160 11530.63 179.11 52550.71 88888.00 2018-06-09 09:16:57.908 160 11530.61 179.11 52550.76 88888.00 2018-06-09 09:16:58.408 160 11530.63 179.10 52550.76 88888.00 2018-06-09 09:16:58.908 160 11530.66 179.11 52550.73 88888.00 2018-06-09 09:16:59.408 160 11530.69 179.09 52550.74 88888.00 2018-06-09 09:16:59.908 160 11530.71 179.07 52550.77 88888.00 2018-06-09 09:17:00.408 160 11530.67 179.07 52550.74 88888.00 2018-06-09 09:17:00.908 160 11530.68 179.04 52550.71 88888.00 2018-06-09 09:17:01.408 160 11530.71 178.99 52550.68 88888.00 2018-06-09 09:17:01.908 160 11530.74 178.98 52550.64 88888.00 2018-06-09 09:17:02.408 160 11530.74 178.94 52550.63 88888.00 2018-06-09 09:17:02.908 160 11530.72 178.96 52550.65 88888.00 2018-06-09 09:17:03.408 160 11530.71 178.92 52550.68 88888.00 2018-06-09 09:17:03.908 160 11530.74 178.89 52550.68 88888.00 2018-06-09 09:17:04.408 160 11530.72 178.84 52550.67 88888.00 2018-06-09 09:17:04.908 160 11530.71 178.85 52550.64 88888.00 2018-06-09 09:17:05.408 160 11530.72 178.82 52550.64 88888.00 2018-06-09 09:17:05.908 160 11530.75 178.79 52550.69 88888.00 2018-06-09 09:17:06.408 160 11530.71 178.75 52550.72 88888.00 2018-06-09 09:17:06.908 160 11530.68 178.75 52550.66 88888.00 2018-06-09 09:17:07.408 160 11530.72 178.72 52550.71 88888.00 2018-06-09 09:17:07.908 160 11530.78 178.71 52550.71 88888.00 2018-06-09 09:17:08.408 160 11530.77 178.67 52550.71 88888.00 2018-06-09 09:17:08.908 160 11530.75 178.70 52550.72 88888.00 2018-06-09 09:17:09.408 160 11530.69 178.71 52550.72 88888.00 2018-06-09 09:17:09.908 160 11530.64 178.65 52550.68 88888.00 2018-06-09 09:17:10.408 160 11530.66 178.63 52550.65 88888.00 2018-06-09 09:17:10.908 160 11530.66 178.61 52550.67 88888.00 2018-06-09 09:17:11.408 160 11530.66 178.59 52550.67 88888.00 2018-06-09 09:17:11.908 160 11530.67 178.56 52550.68 88888.00 2018-06-09 09:17:12.408 160 11530.71 178.59 52550.69 88888.00 2018-06-09 09:17:12.908 160 11530.73 178.53 52550.72 88888.00 2018-06-09 09:17:13.408 160 11530.67 178.49 52550.72 88888.00 2018-06-09 09:17:13.908 160 11530.66 178.50 52550.67 88888.00 2018-06-09 09:17:14.408 160 11530.68 178.50 52550.67 88888.00 2018-06-09 09:17:14.908 160 11530.66 178.47 52550.68 88888.00 2018-06-09 09:17:15.908 160 11530.65 178.43 52550.71 88888.00 2018-06-09 09:17:16.408 160 11530.61 178.42 52550.69 88888.00 2018-06-09 09:17:16.908 160 11530.60 178.39 52550.68 88888.00 2018-06-09 09:17:17.408 160 11530.59 178.42 52550.68 88888.00 2018-06-09 09:17:17.908 160 11530.56 178.45 52550.68 88888.00 2018-06-09 09:17:18.408 160 11530.55 178.44 52550.72 88888.00 2018-06-09 09:17:18.908 160 11530.55 178.36 52550.73 88888.00 2018-06-09 09:17:19.408 160 11530.50 178.31 52550.75 88888.00 2018-06-09 09:17:19.908 160 11530.45 178.31 52550.77 88888.00 2018-06-09 09:17:20.408 160 11530.45 178.32 52550.77 88888.00 2018-06-09 09:17:20.908 160 11530.41 178.35 52550.80 88888.00 2018-06-09 09:17:21.408 160 11530.41 178.34 52550.82 88888.00 2018-06-09 09:17:21.908 160 11530.39 178.31 52550.80 88888.00 2018-06-09 09:17:22.408 160 11530.37 178.30 52550.76 88888.00 2018-06-09 09:17:22.908 160 11530.32 178.31 52550.78 88888.00 2018-06-09 09:17:23.908 160 11530.31 178.35 52550.72 88888.00 2018-06-09 09:17:24.408 160 11530.30 178.32 52550.75 88888.00 2018-06-09 09:17:24.908 160 11530.25 178.27 52550.74 88888.00 2018-06-09 09:17:25.908 160 11530.19 178.31 52550.75 88888.00 2018-06-09 09:17:26.408 160 11530.17 178.30 52550.76 88888.00 2018-06-09 09:17:26.908 160 11530.15 178.25 52550.77 88888.00 2018-06-09 09:17:27.408 160 11530.16 178.23 52550.80 88888.00 2018-06-09 09:17:27.908 160 11530.12 178.24 52550.81 88888.00 2018-06-09 09:17:28.408 160 11530.08 178.25 52550.82 88888.00 2018-06-09 09:17:28.908 160 11530.07 178.31 52550.81 88888.00 2018-06-09 09:17:29.408 160 11530.06 178.33 52550.81 88888.00 2018-06-09 09:17:29.908 160 11530.08 178.33 52550.84 88888.00 2018-06-09 09:17:30.408 160 11530.04 178.36 52550.85 88888.00 2018-06-09 09:17:30.908 160 11530.03 178.43 52550.85 88888.00 2018-06-09 09:17:31.408 160 11529.97 178.35 52550.84 88888.00 2018-06-09 09:17:31.908 160 11529.94 178.35 52550.87 88888.00 2018-06-09 09:17:32.408 160 11529.89 178.35 52550.91 88888.00 2018-06-09 09:17:32.908 160 11529.84 178.42 52550.95 88888.00 2018-06-09 09:17:33.408 160 11529.79 178.43 52550.95 88888.00 2018-06-09 09:17:33.908 160 11529.84 178.46 52550.94 88888.00 2018-06-09 09:17:34.408 160 11529.84 178.51 52550.97 88888.00 2018-06-09 09:17:34.908 160 11529.81 178.50 52550.98 88888.00 2018-06-09 09:17:35.408 160 11529.75 178.53 52550.99 88888.00 2018-06-09 09:17:35.908 160 11529.73 178.51 52550.98 88888.00 2018-06-09 09:17:36.408 160 11529.71 178.52 52550.98 88888.00 2018-06-09 09:17:36.908 160 11529.73 178.56 52550.99 88888.00 2018-06-09 09:17:37.408 160 11529.75 178.61 52550.99 88888.00 2018-06-09 09:17:37.908 160 11529.70 178.64 52551.01 88888.00 2018-06-09 09:17:38.408 160 11529.69 178.59 52551.04 88888.00 2018-06-09 09:17:38.908 160 11529.75 178.53 52551.01 88888.00 2018-06-09 09:17:39.408 160 11529.68 178.54 52551.01 88888.00 2018-06-09 09:17:39.908 160 11529.68 178.59 52551.02 88888.00 2018-06-09 09:17:40.408 160 11529.70 178.56 52551.06 88888.00 2018-06-09 09:17:40.908 160 11529.71 178.60 52551.08 88888.00 2018-06-09 09:17:41.408 160 11529.70 178.61 52551.07 88888.00 2018-06-09 09:17:41.908 160 11529.67 178.64 52551.08 88888.00 2018-06-09 09:17:42.408 160 11529.70 178.64 52551.10 88888.00 2018-06-09 09:17:42.908 160 11529.69 178.61 52551.07 88888.00 2018-06-09 09:17:43.908 160 11529.64 178.59 52551.06 88888.00 2018-06-09 09:17:44.408 160 11529.71 178.62 52551.00 88888.00 2018-06-09 09:17:44.908 160 11529.72 178.63 52551.01 88888.00 2018-06-09 09:17:45.408 160 11529.75 178.63 52551.01 88888.00 2018-06-09 09:17:45.908 160 11529.79 178.61 52551.00 88888.00 2018-06-09 09:17:46.408 160 11529.76 178.65 52551.02 88888.00 2018-06-09 09:17:46.908 160 11529.70 178.73 52551.08 88888.00 2018-06-09 09:17:47.408 160 11529.66 178.74 52551.09 88888.00 2018-06-09 09:17:47.908 160 11529.64 178.74 52551.07 88888.00 2018-06-09 09:17:48.408 160 11529.67 178.72 52551.10 88888.00 2018-06-09 09:17:48.908 160 11529.72 178.78 52551.10 88888.00 2018-06-09 09:17:49.408 160 11529.71 178.76 52551.08 88888.00 2018-06-09 09:17:49.908 160 11529.69 178.81 52551.08 88888.00 2018-06-09 09:17:50.408 160 11529.71 178.76 52551.07 88888.00 2018-06-09 09:17:50.908 160 11529.75 178.78 52551.08 88888.00 2018-06-09 09:17:51.408 160 11529.78 178.80 52551.06 88888.00 2018-06-09 09:17:51.908 160 11529.73 178.75 52551.09 88888.00 2018-06-09 09:17:52.408 160 11529.71 178.78 52551.11 88888.00 2018-06-09 09:17:52.908 160 11529.71 178.82 52551.11 88888.00 2018-06-09 09:17:53.408 160 11529.69 178.83 52551.12 88888.00 2018-06-09 09:17:53.908 160 11529.71 178.83 52551.13 88888.00 2018-06-09 09:17:54.408 160 11529.71 178.82 52551.12 88888.00 2018-06-09 09:17:54.908 160 11529.75 178.80 52551.11 88888.00 2018-06-09 09:17:55.408 160 11529.77 178.82 52551.11 88888.00 2018-06-09 09:17:55.908 160 11529.79 178.80 52551.12 88888.00 2018-06-09 09:17:56.408 160 11529.82 178.74 52551.13 88888.00 2018-06-09 09:17:56.908 160 11529.86 178.71 52551.11 88888.00 2018-06-09 09:17:57.408 160 11529.89 178.71 52551.13 88888.00 2018-06-09 09:17:57.908 160 11529.93 178.76 52551.16 88888.00 2018-06-09 09:17:58.408 160 11529.96 178.76 52551.12 88888.00 2018-06-09 09:17:58.908 160 11529.96 178.79 52551.13 88888.00 2018-06-09 09:17:59.408 160 11529.99 178.75 52551.16 88888.00 2018-06-09 09:17:59.908 160 11530.03 178.79 52551.11 88888.00 2018-06-09 09:18:00.408 160 11529.97 178.85 52551.11 88888.00 2018-06-09 09:18:00.908 160 11529.98 178.84 52551.15 88888.00 2018-06-09 09:18:01.408 160 11530.02 178.79 52551.12 88888.00 2018-06-09 09:18:01.908 160 11530.05 178.81 52551.13 88888.00 2018-06-09 09:18:02.408 160 11530.06 178.84 52551.13 88888.00 2018-06-09 09:18:02.908 160 11530.10 178.82 52551.15 88888.00 2018-06-09 09:18:03.408 160 11530.08 178.83 52551.15 88888.00 2018-06-09 09:18:03.908 160 11530.11 178.83 52551.12 88888.00 2018-06-09 09:18:04.408 160 11530.11 178.83 52551.09 88888.00 2018-06-09 09:18:04.908 160 11530.15 178.81 52551.09 88888.00 2018-06-09 09:18:05.408 160 11530.16 178.82 52551.13 88888.00 2018-06-09 09:18:05.908 160 11530.20 178.82 52551.15 88888.00 2018-06-09 09:18:06.408 160 11530.20 178.85 52551.12 88888.00 2018-06-09 09:18:07.408 160 11530.16 178.84 52551.18 88888.00 2018-06-09 09:18:07.908 160 11530.22 178.82 52551.18 88888.00 2018-06-09 09:18:08.408 160 11530.27 178.81 52551.15 88888.00 2018-06-09 09:18:08.908 160 11530.28 178.79 52551.13 88888.00 2018-06-09 09:18:09.408 160 11530.28 178.79 52551.11 88888.00 2018-06-09 09:18:09.908 160 11530.29 178.76 52551.11 88888.00 2018-06-09 09:18:10.408 160 11530.27 178.73 52551.12 88888.00 2018-06-09 09:18:10.908 160 11530.29 178.75 52551.13 88888.00 2018-06-09 09:18:11.408 160 11530.33 178.74 52551.11 88888.00 2018-06-09 09:18:11.908 160 11530.30 178.73 52551.11 88888.00 2018-06-09 09:18:12.408 160 11530.32 178.74 52551.11 88888.00 2018-06-09 09:18:12.908 160 11530.37 178.75 52551.15 88888.00 2018-06-09 09:18:13.408 160 11530.41 178.78 52551.16 88888.00 2018-06-09 09:18:13.908 160 11530.40 178.75 52551.10 88888.00 2018-06-09 09:18:14.408 160 11530.37 178.74 52551.12 88888.00 2018-06-09 09:18:14.908 160 11530.38 178.71 52551.08 88888.00 2018-06-09 09:18:15.408 160 11530.40 178.73 52551.07 88888.00 2018-06-09 09:18:15.908 160 11530.42 178.74 52551.09 88888.00 2018-06-09 09:18:16.408 160 11530.48 178.78 52551.07 88888.00 2018-06-09 09:18:17.408 160 11530.42 178.82 52551.12 88888.00 2018-06-09 09:18:17.908 160 11530.46 178.83 52551.12 88888.00 2018-06-09 09:18:18.408 160 11530.46 178.85 52551.15 88888.00 2018-06-09 09:18:18.908 160 11530.46 178.86 52551.11 88888.00 2018-06-09 09:18:19.408 160 11530.52 178.86 52551.12 88888.00 2018-06-09 09:18:19.908 160 11530.54 178.90 52551.10 88888.00 2018-06-09 09:18:20.408 160 11530.50 178.93 52551.12 88888.00 2018-06-09 09:18:20.908 160 11530.52 178.99 52551.12 88888.00 2018-06-09 09:18:21.408 160 11530.57 178.96 52551.10 88888.00 2018-06-09 09:18:21.908 160 11530.61 178.95 52551.09 88888.00 2018-06-09 09:18:22.408 160 11530.60 178.96 52551.09 88888.00 2018-06-09 09:18:22.908 160 11530.59 178.96 52551.03 88888.00 2018-06-09 09:18:23.408 160 11530.58 178.92 52551.00 88888.00 2018-06-09 09:18:23.908 160 11530.64 178.96 52551.00 88888.00 2018-06-09 09:18:24.408 160 11530.64 178.98 52551.03 88888.00 2018-06-09 09:18:24.908 160 11530.66 178.99 52551.04 88888.00 2018-06-09 09:18:25.408 160 11530.67 178.93 52551.00 88888.00 2018-06-09 09:18:25.908 160 11530.67 178.90 52551.00 88888.00 2018-06-09 09:18:26.408 160 11530.72 178.88 52551.01 88888.00 2018-06-09 09:18:26.908 160 11530.75 178.92 52551.00 88888.00 2018-06-09 09:18:27.408 160 11530.71 178.90 52551.01 88888.00 2018-06-09 09:18:27.908 160 11530.66 178.91 52551.01 88888.00 2018-06-09 09:18:28.408 160 11530.73 178.93 52551.00 88888.00 2018-06-09 09:18:28.908 160 11530.75 178.94 52551.00 88888.00 2018-06-09 09:18:29.408 160 11530.74 178.93 52551.07 88888.00 2018-06-09 09:18:29.908 160 11530.74 178.92 52551.10 88888.00 2018-06-09 09:18:30.408 160 11530.77 178.89 52551.09 88888.00 2018-06-09 09:18:30.908 160 11530.76 178.89 52551.02 88888.00 2018-06-09 09:18:31.408 160 11530.78 178.89 52551.03 88888.00 2018-06-09 09:18:31.908 160 11530.76 178.90 52551.02 88888.00 2018-06-09 09:18:32.408 160 11530.78 178.91 52551.01 88888.00 2018-06-09 09:18:32.908 160 11530.85 178.91 52551.02 88888.00 2018-06-09 09:18:33.408 160 11530.82 178.88 52551.07 88888.00 2018-06-09 09:18:33.908 160 11530.77 178.86 52551.08 88888.00 2018-06-09 09:18:34.408 160 11530.83 178.92 52551.07 88888.00 2018-06-09 09:18:34.908 160 11530.85 178.89 52551.08 88888.00 2018-06-09 09:18:35.408 160 11530.83 178.82 52551.07 88888.00 2018-06-09 09:18:35.908 160 11530.82 178.84 52551.04 88888.00 2018-06-09 09:18:36.408 160 11530.84 178.83 52551.04 88888.00 2018-06-09 09:18:37.408 160 11530.83 178.78 52551.03 88888.00 2018-06-09 09:18:37.908 160 11530.81 178.81 52551.03 88888.00 2018-06-09 09:18:38.408 160 11530.83 178.83 52551.00 88888.00 2018-06-09 09:18:38.908 160 11530.83 178.79 52551.00 88888.00 2018-06-09 09:18:39.408 160 11530.85 178.81 52551.01 88888.00 2018-06-09 09:18:39.908 160 11530.83 178.83 52551.01 88888.00 2018-06-09 09:18:40.408 160 11530.82 178.82 52551.00 88888.00 2018-06-09 09:18:40.908 160 11530.83 178.81 52551.00 88888.00 2018-06-09 09:18:41.408 160 11530.80 178.76 52550.99 88888.00 2018-06-09 09:18:41.908 160 11530.81 178.78 52550.98 88888.00 2018-06-09 09:18:42.408 160 11530.78 178.85 52550.97 88888.00 2018-06-09 09:18:42.908 160 11530.78 178.88 52550.99 88888.00 2018-06-09 09:18:43.408 160 11530.77 178.79 52550.98 88888.00 2018-06-09 09:18:43.908 160 11530.74 178.75 52550.99 88888.00 2018-06-09 09:18:44.408 160 11530.75 178.79 52550.97 88888.00 2018-06-09 09:18:44.908 160 11530.78 178.78 52550.98 88888.00 2018-06-09 09:18:45.408 160 11530.75 178.79 52551.01 88888.00 2018-06-09 09:18:45.908 160 11530.73 178.82 52551.01 88888.00 2018-06-09 09:18:46.408 160 11530.72 178.81 52551.00 88888.00 2018-06-09 09:18:46.908 160 11530.71 178.83 52550.98 88888.00 2018-06-09 09:18:47.409 160 11530.71 178.82 52550.98 88888.00 2018-06-09 09:18:47.909 160 11530.74 178.79 52550.99 88888.00 2018-06-09 09:18:48.409 160 11530.72 178.80 52550.98 88888.00 2018-06-09 09:18:48.909 160 11530.69 178.82 52551.00 88888.00 2018-06-09 09:18:49.409 160 11530.68 178.81 52551.03 88888.00 2018-06-09 09:18:49.909 160 11530.69 178.81 52551.04 88888.00 2018-06-09 09:18:50.409 160 11530.73 178.81 52551.06 88888.00 2018-06-09 09:18:50.909 160 11530.72 178.86 52551.02 88888.00 2018-06-09 09:18:51.409 160 11530.66 178.88 52551.02 88888.00 2018-06-09 09:18:51.909 160 11530.67 178.84 52551.06 88888.00 2018-06-09 09:18:52.409 160 11530.72 178.79 52551.09 88888.00 2018-06-09 09:18:52.909 160 11530.67 178.76 52551.09 88888.00 2018-06-09 09:18:53.409 160 11530.69 178.83 52551.09 88888.00 2018-06-09 09:18:53.909 160 11530.75 178.80 52551.04 88888.00 2018-06-09 09:18:54.409 160 11530.74 178.81 52551.06 88888.00 2018-06-09 09:18:54.909 160 11530.68 178.88 52551.06 88888.00 2018-06-09 09:18:55.409 160 11530.72 178.83 52551.03 88888.00 2018-06-09 09:18:55.909 160 11530.77 178.79 52551.02 88888.00 2018-06-09 09:18:56.409 160 11530.74 178.82 52551.04 88888.00 2018-06-09 09:18:56.909 160 11530.76 178.81 52551.09 88888.00 2018-06-09 09:18:57.409 160 11530.80 178.80 52551.08 88888.00 2018-06-09 09:18:57.909 160 11530.83 178.81 52551.06 88888.00 2018-06-09 09:18:58.409 160 11530.82 178.83 52551.07 88888.00 2018-06-09 09:18:58.909 160 11530.84 178.82 52551.09 88888.00 2018-06-09 09:18:59.409 160 11530.84 178.83 52551.09 88888.00 2018-06-09 09:18:59.909 160 11530.82 178.78 52551.03 88888.00 2018-06-09 09:19:00.409 160 11530.84 178.81 52551.01 88888.00 2018-06-09 09:19:00.909 160 11530.86 178.79 52551.01 88888.00 2018-06-09 09:19:01.409 160 11530.84 178.75 52551.06 88888.00 2018-06-09 09:19:01.909 160 11530.87 178.75 52551.07 88888.00 2018-06-09 09:19:02.409 160 11530.92 178.74 52551.04 88888.00 2018-06-09 09:19:02.909 160 11530.93 178.75 52551.02 88888.00 2018-06-09 09:19:03.409 160 11530.93 178.71 52551.00 88888.00 2018-06-09 09:19:03.909 160 11530.90 178.70 52551.02 88888.00 2018-06-09 09:19:04.409 160 11530.91 178.69 52551.04 88888.00 2018-06-09 09:19:04.909 160 11530.93 178.70 52551.00 88888.00 2018-06-09 09:19:05.409 160 11530.94 178.70 52550.94 88888.00 2018-06-09 09:19:05.909 160 11530.93 178.74 52550.98 88888.00 2018-06-09 09:19:06.409 160 11530.92 178.72 52550.97 88888.00 2018-06-09 09:19:06.909 160 11530.93 178.70 52550.97 88888.00 2018-06-09 09:19:07.409 160 11530.95 178.69 52550.94 88888.00 2018-06-09 09:19:07.909 160 11530.98 178.70 52550.95 88888.00 2018-06-09 09:19:08.409 160 11531.01 178.70 52550.94 88888.00 2018-06-09 09:19:08.909 160 11531.02 178.70 52550.94 88888.00 2018-06-09 09:19:09.409 160 11530.96 178.74 52550.95 88888.00 2018-06-09 09:19:09.909 160 11530.95 178.74 52550.98 88888.00 2018-06-09 09:19:10.409 160 11530.94 178.64 52550.93 88888.00 2018-06-09 09:19:10.909 160 11530.92 178.63 52550.93 88888.00 2018-06-09 09:19:11.409 160 11530.90 178.65 52550.94 88888.00 2018-06-09 09:19:11.909 160 11530.89 178.64 52550.94 88888.00 2018-06-09 09:19:12.409 160 11530.85 178.64 52550.90 88888.00 2018-06-09 09:19:12.909 160 11530.85 178.60 52550.89 88888.00 2018-06-09 09:19:13.409 160 11530.89 178.57 52550.89 88888.00 2018-06-09 09:19:13.909 160 11530.87 178.60 52550.90 88888.00 2018-06-09 09:19:14.409 160 11530.87 178.61 52550.89 88888.00 2018-06-09 09:19:14.909 160 11530.85 178.56 52550.91 88888.00 2018-06-09 09:19:15.409 160 11530.82 178.56 52550.93 88888.00 2018-06-09 09:19:15.909 160 11530.81 178.55 52550.93 88888.00 2018-06-09 09:19:16.409 160 11530.83 178.60 52550.92 88888.00 2018-06-09 09:19:16.909 160 11530.82 178.61 52550.95 88888.00 2018-06-09 09:19:17.409 160 11530.78 178.57 52550.93 88888.00 2018-06-09 09:19:17.909 160 11530.82 178.54 52550.91 88888.00 2018-06-09 09:19:18.909 160 11530.83 178.53 52550.95 88888.00 2018-06-09 09:19:19.409 160 11530.81 178.51 52550.95 88888.00 2018-06-09 09:19:19.909 160 11530.83 178.55 52550.98 88888.00 2018-06-09 09:19:20.409 160 11530.83 178.55 52550.99 88888.00 2018-06-09 09:19:20.909 160 11530.80 178.49 52550.99 88888.00 2018-06-09 09:19:21.409 160 11530.78 178.47 52550.99 88888.00 2018-06-09 09:19:21.909 160 11530.81 178.46 52550.97 88888.00 2018-06-09 09:19:22.409 160 11530.83 178.51 52550.98 88888.00 2018-06-09 09:19:22.909 160 11530.84 178.47 52550.95 88888.00 2018-06-09 09:19:23.409 160 11530.84 178.42 52550.97 88888.00 2018-06-09 09:19:23.909 160 11530.91 178.41 52551.01 88888.00 2018-06-09 09:19:24.409 160 11530.95 178.44 52551.02 88888.00 2018-06-09 09:19:24.909 160 11530.95 178.45 52551.04 88888.00 2018-06-09 09:19:25.409 160 11530.92 178.41 52551.04 88888.00 2018-06-09 09:19:25.909 160 11530.84 178.39 52551.01 88888.00 2018-06-09 09:19:26.409 160 11530.80 178.35 52551.00 88888.00 2018-06-09 09:19:26.909 160 11530.82 178.33 52551.00 88888.00 2018-06-09 09:19:27.409 160 11530.81 178.30 52551.03 88888.00 2018-06-09 09:19:27.909 160 11530.84 178.31 52551.02 88888.00 2018-06-09 09:19:28.909 160 11530.89 178.26 52551.02 88888.00 2018-06-09 09:19:29.409 160 11530.89 178.25 52551.02 88888.00 2018-06-09 09:19:29.909 160 11530.85 178.28 52551.06 88888.00 2018-06-09 09:19:30.409 160 11530.81 178.30 52551.09 88888.00 2018-06-09 09:19:30.909 160 11530.78 178.28 52551.08 88888.00 2018-06-09 09:19:31.409 160 11530.82 178.26 52551.08 88888.00 2018-06-09 09:19:31.909 160 11530.83 178.23 52551.06 88888.00 2018-06-09 09:19:32.409 160 11530.80 178.20 52551.06 88888.00 2018-06-09 09:19:32.909 160 11530.81 178.16 52551.06 88888.00 2018-06-09 09:19:33.409 160 11530.82 178.12 52551.04 88888.00 2018-06-09 09:19:33.909 160 11530.83 178.16 52551.07 88888.00 2018-06-09 09:19:34.409 160 11530.89 178.16 52551.06 88888.00 2018-06-09 09:19:34.909 160 11530.92 178.12 52551.04 88888.00 2018-06-09 09:19:35.409 160 11530.86 178.11 52551.04 88888.00 2018-06-09 09:19:35.909 160 11530.82 178.08 52551.07 88888.00 2018-06-09 09:19:36.409 160 11530.85 178.07 52551.09 88888.00 2018-06-09 09:19:36.909 160 11530.89 178.07 52551.08 88888.00 2018-06-09 09:19:37.409 160 11530.92 178.04 52551.10 88888.00 2018-06-09 09:19:37.909 160 11530.93 178.02 52551.11 88888.00 2018-06-09 09:19:38.409 160 11530.91 178.03 52551.10 88888.00 2018-06-09 09:19:38.909 160 11530.89 178.01 52551.09 88888.00 2018-06-09 09:19:39.409 160 11530.89 178.01 52551.08 88888.00 2018-06-09 09:19:39.909 160 11530.89 178.01 52551.08 88888.00 2018-06-09 09:19:40.409 160 11530.90 178.05 52551.07 88888.00 2018-06-09 09:19:40.909 160 11530.87 178.02 52551.03 88888.00 2018-06-09 09:19:41.409 160 11530.86 178.01 52551.00 88888.00 2018-06-09 09:19:41.909 160 11530.86 177.98 52551.00 88888.00 2018-06-09 09:19:42.409 160 11530.83 177.96 52551.03 88888.00 2018-06-09 09:19:42.909 160 11530.86 177.94 52551.07 88888.00 2018-06-09 09:19:43.409 160 11530.86 177.95 52551.07 88888.00 2018-06-09 09:19:43.909 160 11530.81 177.95 52551.06 88888.00 2018-06-09 09:19:44.409 160 11530.82 177.92 52551.08 88888.00 2018-06-09 09:19:44.909 160 11530.83 177.87 52551.12 88888.00 2018-06-09 09:19:45.409 160 11530.75 177.84 52551.15 88888.00 2018-06-09 09:19:45.909 160 11530.78 177.83 52551.13 88888.00 2018-06-09 09:19:46.409 160 11530.80 177.83 52551.11 88888.00 2018-06-09 09:19:46.909 160 11530.76 177.84 52551.11 88888.00 2018-06-09 09:19:47.409 160 11530.80 177.83 52551.10 88888.00 2018-06-09 09:19:47.909 160 11530.75 177.86 52551.15 88888.00 2018-06-09 09:19:48.409 160 11530.74 177.87 52551.16 88888.00 2018-06-09 09:19:48.909 160 11530.72 177.88 52551.16 88888.00 2018-06-09 09:19:49.409 160 11530.74 177.87 52551.10 88888.00 2018-06-09 09:19:49.909 160 11530.73 177.87 52551.08 88888.00 2018-06-09 09:19:50.409 160 11530.77 177.87 52551.12 88888.00 2018-06-09 09:19:50.909 160 11530.76 177.88 52551.12 88888.00 2018-06-09 09:19:51.409 160 11530.80 177.89 52551.15 88888.00 2018-06-09 09:19:51.909 160 11530.80 177.87 52551.13 88888.00 2018-06-09 09:19:52.409 160 11530.76 177.86 52551.11 88888.00 2018-06-09 09:19:52.909 160 11530.78 177.87 52551.10 88888.00 2018-06-09 09:19:53.409 160 11530.83 177.93 52551.09 88888.00 2018-06-09 09:19:53.909 160 11530.80 177.94 52551.11 88888.00 2018-06-09 09:19:54.409 160 11530.76 177.91 52551.15 88888.00 2018-06-09 09:19:54.909 160 11530.77 177.93 52551.16 88888.00 2018-06-09 09:19:55.409 160 11530.82 177.96 52551.17 88888.00 2018-06-09 09:19:55.909 160 11530.83 178.01 52551.15 88888.00 2018-06-09 09:19:56.909 160 11530.83 178.06 52551.12 88888.00 2018-06-09 09:19:57.409 160 11530.83 178.10 52551.13 88888.00 2018-06-09 09:19:57.909 160 11530.87 178.05 52551.16 88888.00 2018-06-09 09:19:58.409 160 11530.89 178.07 52551.16 88888.00 2018-06-09 09:19:58.909 160 11530.86 178.10 52551.15 88888.00 2018-06-09 09:19:59.409 160 11530.89 178.13 52551.15 88888.00 2018-06-09 09:19:59.909 160 11530.90 178.13 52551.16 88888.00 2018-06-09 09:20:00.409 160 11530.86 178.18 52551.17 88888.00 2018-06-09 09:20:00.909 160 11530.85 178.25 52551.15 88888.00 2018-06-09 09:20:01.409 160 11530.87 178.23 52551.15 88888.00 2018-06-09 09:20:01.909 160 11530.89 178.23 52551.13 88888.00 2018-06-09 09:20:02.409 160 11530.87 178.26 52551.13 88888.00 2018-06-09 09:20:02.909 160 11530.91 178.30 52551.16 88888.00 2018-06-09 09:20:03.409 160 11530.86 178.32 52551.15 88888.00 2018-06-09 09:20:03.909 160 11530.83 178.37 52551.18 88888.00 2018-06-09 09:20:04.409 160 11530.85 178.42 52551.18 88888.00 2018-06-09 09:20:04.909 160 11530.89 178.42 52551.18 88888.00 2018-06-09 09:20:05.409 160 11530.85 178.43 52551.17 88888.00 2018-06-09 09:20:05.909 160 11530.83 178.50 52551.17 88888.00 2018-06-09 09:20:06.909 160 11530.81 178.54 52551.19 88888.00 2018-06-09 09:20:07.409 160 11530.82 178.52 52551.20 88888.00 2018-06-09 09:20:07.909 160 11530.80 178.51 52551.19 88888.00 2018-06-09 09:20:08.409 160 11530.75 178.53 52551.19 88888.00 2018-06-09 09:20:08.909 160 11530.80 178.57 52551.19 88888.00 2018-06-09 09:20:09.409 160 11530.80 178.62 52551.15 88888.00 2018-06-09 09:20:09.909 160 11530.78 178.69 52551.17 88888.00 2018-06-09 09:20:10.409 160 11530.75 178.67 52551.18 88888.00 2018-06-09 09:20:10.909 160 11530.73 178.72 52551.18 88888.00 2018-06-09 09:20:11.409 160 11530.74 178.78 52551.25 88888.00 2018-06-09 09:20:11.909 160 11530.71 178.75 52551.28 88888.00 2018-06-09 09:20:12.409 160 11530.68 178.75 52551.28 88888.00 2018-06-09 09:20:12.909 160 11530.71 178.82 52551.26 88888.00 2018-06-09 09:20:13.409 160 11530.72 178.93 52551.27 88888.00 2018-06-09 09:20:13.909 160 11530.75 178.89 52551.28 88888.00 2018-06-09 09:20:14.409 160 11530.75 178.90 52551.27 88888.00 2018-06-09 09:20:14.909 160 11530.69 178.91 52551.26 88888.00 2018-06-09 09:20:15.409 160 11530.66 178.94 52551.24 88888.00 2018-06-09 09:20:15.909 160 11530.68 178.94 52551.21 88888.00 2018-06-09 09:20:16.409 160 11530.75 178.98 52551.24 88888.00 2018-06-09 09:20:16.909 160 11530.77 179.04 52551.27 88888.00 2018-06-09 09:20:17.409 160 11530.77 179.00 52551.30 88888.00 2018-06-09 09:20:17.909 160 11530.80 179.05 52551.36 88888.00 2018-06-09 09:20:18.409 160 11530.84 179.11 52551.33 88888.00 2018-06-09 09:20:18.909 160 11530.86 179.12 52551.33 88888.00 2018-06-09 09:20:19.409 160 11530.85 179.13 52551.33 88888.00 2018-06-09 09:20:19.909 160 11530.89 179.13 52551.28 88888.00 2018-06-09 09:20:20.409 160 11530.94 179.19 52551.27 88888.00 2018-06-09 09:20:20.909 160 11530.99 179.18 52551.24 88888.00 2018-06-09 09:20:21.409 160 11530.99 179.12 52551.22 88888.00 2018-06-09 09:20:21.909 160 11531.02 179.19 52551.22 88888.00 2018-06-09 09:20:22.409 160 11531.07 179.22 52551.26 88888.00 2018-06-09 09:20:22.909 160 11531.13 179.29 52551.27 88888.00 2018-06-09 09:20:23.409 160 11531.19 179.25 52551.26 88888.00 2018-06-09 09:20:23.909 160 11531.26 179.24 52551.24 88888.00 2018-06-09 09:20:24.409 160 11531.31 179.27 52551.25 88888.00 2018-06-09 09:20:24.909 160 11531.31 179.29 52551.24 88888.00 2018-06-09 09:20:25.409 160 11531.35 179.30 52551.24 88888.00 2018-06-09 09:20:25.909 160 11531.35 179.33 52551.28 88888.00 2018-06-09 09:20:26.409 160 11531.40 179.32 52551.27 88888.00 2018-06-09 09:20:26.909 160 11531.45 179.33 52551.21 88888.00 2018-06-09 09:20:27.409 160 11531.50 179.36 52551.21 88888.00 2018-06-09 09:20:27.909 160 11531.54 179.31 52551.20 88888.00 2018-06-09 09:20:28.409 160 11531.57 179.37 52551.17 88888.00 2018-06-09 09:20:28.909 160 11531.57 179.39 52551.13 88888.00 2018-06-09 09:20:29.409 160 11531.61 179.40 52551.11 88888.00 2018-06-09 09:20:29.909 160 11531.65 179.41 52551.09 88888.00 2018-06-09 09:20:30.409 160 11531.73 179.39 52551.10 88888.00 2018-06-09 09:20:30.909 160 11531.75 179.34 52551.09 88888.00 2018-06-09 09:20:31.409 160 11531.74 179.33 52551.10 88888.00 2018-06-09 09:20:31.909 160 11531.73 179.33 52551.04 88888.00 2018-06-09 09:20:32.409 160 11531.74 179.30 52551.06 88888.00 2018-06-09 09:20:32.909 160 11531.79 179.29 52551.06 88888.00 2018-06-09 09:20:33.409 160 11531.85 179.31 52551.03 88888.00 2018-06-09 09:20:33.909 160 11531.82 179.31 52551.01 88888.00 2018-06-09 09:20:34.409 160 11531.83 179.32 52551.02 88888.00 2018-06-09 09:20:34.909 160 11531.83 179.30 52550.98 88888.00 2018-06-09 09:20:35.409 160 11531.86 179.30 52550.98 88888.00 2018-06-09 09:20:35.909 160 11531.83 179.28 52551.00 88888.00 2018-06-09 09:20:36.909 160 11531.85 179.27 52551.02 88888.00 2018-06-09 09:20:37.409 160 11531.86 179.28 52551.00 88888.00 2018-06-09 09:20:37.909 160 11531.91 179.25 52550.99 88888.00 2018-06-09 09:20:38.409 160 11531.96 179.23 52550.95 88888.00 2018-06-09 09:20:38.909 160 11532.00 179.28 52550.98 88888.00 2018-06-09 09:20:39.409 160 11531.96 179.29 52551.02 88888.00 2018-06-09 09:20:39.909 160 11531.92 179.27 52551.07 88888.00 2018-06-09 09:20:40.409 160 11531.92 179.25 52551.06 88888.00 2018-06-09 09:20:40.909 160 11531.86 179.24 52551.07 88888.00 2018-06-09 09:20:41.409 160 11531.86 179.20 52551.06 88888.00 2018-06-09 09:20:41.909 160 11531.88 179.18 52551.04 88888.00 2018-06-09 09:20:42.409 160 11531.89 179.20 52551.07 88888.00 2018-06-09 09:20:42.909 160 11531.89 179.22 52551.09 88888.00 2018-06-09 09:20:43.409 160 11531.94 179.24 52551.08 88888.00 2018-06-09 09:20:43.909 160 11531.97 179.23 52551.08 88888.00 2018-06-09 09:20:44.409 160 11531.95 179.21 52551.08 88888.00 2018-06-09 09:20:44.909 160 11531.89 179.18 52551.09 88888.00 2018-06-09 09:20:45.409 160 11531.88 179.14 52551.11 88888.00 2018-06-09 09:20:45.909 160 11531.91 179.15 52551.10 88888.00 2018-06-09 09:20:46.409 160 11531.95 179.19 52551.04 88888.00 2018-06-09 09:20:46.909 160 11531.96 179.18 52551.04 88888.00 2018-06-09 09:20:47.409 160 11531.92 179.15 52551.08 88888.00 2018-06-09 09:20:47.909 160 11531.94 179.10 52551.06 88888.00 2018-06-09 09:20:48.409 160 11531.97 179.08 52551.02 88888.00 2018-06-09 09:20:48.909 160 11532.00 179.10 52551.03 88888.00 2018-06-09 09:20:49.409 160 11531.96 179.13 52551.06 88888.00 2018-06-09 09:20:49.909 160 11531.98 179.13 52551.04 88888.00 2018-06-09 09:20:50.409 160 11531.96 179.10 52550.98 88888.00 2018-06-09 09:20:50.909 160 11532.00 179.05 52550.97 88888.00 2018-06-09 09:20:51.409 160 11531.99 179.05 52551.02 88888.00 2018-06-09 09:20:51.909 160 11532.03 179.09 52551.04 88888.00 2018-06-09 09:20:52.409 160 11532.07 179.04 52550.97 88888.00 2018-06-09 09:20:52.909 160 11532.12 179.02 52550.91 88888.00 2018-06-09 09:20:53.409 160 11532.10 179.01 52550.92 88888.00 2018-06-09 09:20:53.909 160 11532.09 179.00 52550.91 88888.00 2018-06-09 09:20:54.409 160 11532.09 179.04 52550.92 88888.00 2018-06-09 09:20:54.909 160 11532.10 178.93 52550.94 88888.00 2018-06-09 09:20:55.409 160 11532.08 178.96 52550.92 88888.00 2018-06-09 09:20:55.909 160 11532.06 178.94 52550.91 88888.00 2018-06-09 09:20:56.409 160 11532.09 178.92 52550.93 88888.00 2018-06-09 09:20:56.909 160 11532.10 178.85 52550.93 88888.00 2018-06-09 09:20:57.409 160 11532.13 178.83 52551.00 88888.00 2018-06-09 09:20:57.909 160 11532.10 178.88 52551.02 88888.00 2018-06-09 09:20:58.409 160 11532.09 178.88 52550.95 88888.00 2018-06-09 09:20:58.909 160 11532.12 178.85 52550.92 88888.00 2018-06-09 09:20:59.409 160 11532.09 178.82 52550.91 88888.00 2018-06-09 09:21:00.409 160 11532.12 178.75 52550.98 88888.00 2018-06-09 09:21:00.909 160 11532.14 178.76 52550.97 88888.00 2018-06-09 09:21:01.409 160 11532.10 178.75 52550.98 88888.00 2018-06-09 09:21:01.909 160 11532.08 178.71 52551.01 88888.00 2018-06-09 09:21:02.409 160 11532.13 178.67 52550.98 88888.00 2018-06-09 09:21:02.909 160 11532.18 178.70 52550.97 88888.00 2018-06-09 09:21:03.409 160 11532.21 178.71 52550.95 88888.00 2018-06-09 09:21:03.909 160 11532.21 178.67 52550.99 88888.00 2018-06-09 09:21:04.409 160 11532.16 178.62 52550.98 88888.00 2018-06-09 09:21:04.909 160 11532.14 178.54 52550.98 88888.00 2018-06-09 09:21:05.409 160 11532.15 178.52 52550.99 88888.00 2018-06-09 09:21:05.909 160 11532.15 178.56 52551.00 88888.00 2018-06-09 09:21:06.409 160 11532.15 178.54 52551.01 88888.00 2018-06-09 09:21:06.909 160 11532.18 178.50 52551.02 88888.00 2018-06-09 09:21:07.409 160 11532.18 178.51 52551.04 88888.00 2018-06-09 09:21:07.909 160 11532.20 178.52 52551.03 88888.00 2018-06-09 09:21:08.409 160 11532.23 178.50 52551.00 88888.00 2018-06-09 09:21:08.909 160 11532.22 178.51 52551.01 88888.00 2018-06-09 09:21:09.409 160 11532.22 178.54 52551.04 88888.00 2018-06-09 09:21:10.409 160 11532.25 178.49 52551.01 88888.00 2018-06-09 09:21:10.909 160 11532.30 178.50 52550.99 88888.00 2018-06-09 09:21:11.409 160 11532.30 178.46 52550.98 88888.00 2018-06-09 09:21:11.909 160 11532.30 178.44 52550.99 88888.00 2018-06-09 09:21:12.409 160 11532.27 178.44 52551.00 88888.00 2018-06-09 09:21:12.909 160 11532.29 178.45 52551.00 88888.00 2018-06-09 09:21:13.409 160 11532.26 178.45 52550.98 88888.00 2018-06-09 09:21:13.909 160 11532.25 178.46 52551.00 88888.00 2018-06-09 09:21:14.409 160 11532.27 178.45 52551.00 88888.00 2018-06-09 09:21:14.909 160 11532.26 178.46 52551.01 88888.00 2018-06-09 09:21:15.409 160 11532.27 178.47 52551.02 88888.00 2018-06-09 09:21:15.909 160 11532.27 178.49 52551.03 88888.00 2018-06-09 09:21:16.409 160 11532.27 178.45 52551.04 88888.00 2018-06-09 09:21:16.909 160 11532.23 178.39 52551.08 88888.00 2018-06-09 09:21:17.409 160 11532.21 178.33 52551.07 88888.00 2018-06-09 09:21:17.909 160 11532.18 178.41 52551.07 88888.00 2018-06-09 09:21:18.409 160 11532.14 178.45 52551.09 88888.00 2018-06-09 09:21:18.909 160 11532.10 178.46 52551.10 88888.00 2018-06-09 09:21:19.409 160 11532.14 178.51 52551.10 88888.00 2018-06-09 09:21:19.909 160 11532.09 178.49 52551.11 88888.00 2018-06-09 09:21:20.410 160 11532.06 178.51 52551.12 88888.00 2018-06-09 09:21:20.910 160 11532.01 178.50 52551.15 88888.00 2018-06-09 09:21:21.410 160 11531.99 178.50 52551.13 88888.00 2018-06-09 09:21:21.910 160 11531.96 178.52 52551.17 88888.00 2018-06-09 09:21:22.410 160 11531.89 178.51 52551.20 88888.00 2018-06-09 09:21:22.910 160 11531.87 178.59 52551.22 88888.00 2018-06-09 09:21:23.410 160 11531.82 178.61 52551.22 88888.00 2018-06-09 09:21:23.910 160 11531.81 178.62 52551.21 88888.00 2018-06-09 09:21:24.410 160 11531.78 178.64 52551.19 88888.00 2018-06-09 09:21:24.910 160 11531.71 178.63 52551.22 88888.00 2018-06-09 09:21:25.410 160 11531.68 178.70 52551.26 88888.00 2018-06-09 09:21:25.910 160 11531.65 178.70 52551.26 88888.00 2018-06-09 09:21:26.410 160 11531.57 178.76 52551.31 88888.00 2018-06-09 09:21:26.910 160 11531.57 178.74 52551.31 88888.00 2018-06-09 09:21:27.410 160 11531.52 178.82 52551.31 88888.00 2018-06-09 09:21:27.910 160 11531.50 178.85 52551.34 88888.00 2018-06-09 09:21:28.410 160 11531.51 178.88 52551.36 88888.00 2018-06-09 09:21:28.910 160 11531.46 178.89 52551.36 88888.00 2018-06-09 09:21:29.410 160 11531.39 178.90 52551.36 88888.00 2018-06-09 09:21:29.910 160 11531.34 178.92 52551.36 88888.00 2018-06-09 09:21:30.410 160 11531.31 178.99 52551.33 88888.00 2018-06-09 09:21:30.910 160 11531.27 179.05 52551.30 88888.00 2018-06-09 09:21:31.410 160 11531.24 179.10 52551.33 88888.00 2018-06-09 09:21:31.910 160 11531.22 179.17 52551.33 88888.00 2018-06-09 09:21:32.410 160 11531.19 179.23 52551.36 88888.00 2018-06-09 09:21:32.910 160 11531.17 179.23 52551.38 88888.00 2018-06-09 09:21:33.410 160 11531.11 179.25 52551.39 88888.00 2018-06-09 09:21:33.910 160 11531.06 179.29 52551.42 88888.00 2018-06-09 09:21:34.410 160 11531.04 179.31 52551.42 88888.00 2018-06-09 09:21:34.910 160 11531.02 179.38 52551.39 88888.00 2018-06-09 09:21:35.410 160 11531.01 179.46 52551.40 88888.00 2018-06-09 09:21:35.910 160 11531.02 179.49 52551.43 88888.00 2018-06-09 09:21:36.410 160 11531.02 179.47 52551.43 88888.00 2018-06-09 09:21:36.910 160 11531.02 179.51 52551.45 88888.00 2018-06-09 09:21:37.410 160 11530.99 179.56 52551.47 88888.00 2018-06-09 09:21:37.910 160 11530.96 179.60 52551.48 88888.00 2018-06-09 09:21:38.410 160 11530.99 179.63 52551.46 88888.00 2018-06-09 09:21:38.910 160 11531.03 179.63 52551.42 88888.00 2018-06-09 09:21:39.410 160 11531.03 179.67 52551.40 88888.00 2018-06-09 09:21:39.910 160 11531.04 179.71 52551.40 88888.00 2018-06-09 09:21:40.410 160 11531.00 179.73 52551.42 88888.00 2018-06-09 09:21:40.910 160 11530.94 179.77 52551.43 88888.00 2018-06-09 09:21:41.410 160 11530.93 179.85 52551.42 88888.00 2018-06-09 09:21:41.910 160 11530.96 179.85 52551.40 88888.00 2018-06-09 09:21:42.410 160 11530.95 179.86 52551.42 88888.00 2018-06-09 09:21:42.910 160 11530.95 179.87 52551.43 88888.00 2018-06-09 09:21:43.410 160 11530.99 179.90 52551.44 88888.00 2018-06-09 09:21:43.910 160 11530.98 179.93 52551.40 88888.00 2018-06-09 09:21:44.410 160 11530.99 179.99 52551.42 88888.00 2018-06-09 09:21:44.910 160 11531.03 179.99 52551.44 88888.00 2018-06-09 09:21:45.410 160 11531.03 179.98 52551.44 88888.00 2018-06-09 09:21:45.910 160 11531.09 179.97 52551.40 88888.00 2018-06-09 09:21:46.410 160 11531.07 179.95 52551.44 88888.00 2018-06-09 09:21:46.910 160 11531.08 179.98 52551.42 88888.00 2018-06-09 09:21:47.410 160 11531.03 180.04 52551.43 88888.00 2018-06-09 09:21:47.910 160 11531.03 180.05 52551.42 88888.00 2018-06-09 09:21:48.410 160 11531.02 180.04 52551.40 88888.00 2018-06-09 09:21:48.910 160 11531.09 180.04 52551.42 88888.00 2018-06-09 09:21:49.410 160 11531.03 180.14 52551.42 88888.00 2018-06-09 09:21:49.910 160 11531.08 180.11 52551.43 88888.00 2018-06-09 09:21:50.410 160 11531.11 180.10 52551.40 88888.00 2018-06-09 09:21:50.910 160 11531.11 180.12 52551.39 88888.00 2018-06-09 09:21:51.410 160 11531.12 180.15 52551.37 88888.00 2018-06-09 09:21:51.910 160 11531.15 180.14 52551.38 88888.00 2018-06-09 09:21:52.410 160 11531.18 180.11 52551.39 88888.00 2018-06-09 09:21:52.910 160 11531.16 180.11 52551.42 88888.00 2018-06-09 09:21:53.410 160 11531.18 180.15 52551.40 88888.00 2018-06-09 09:21:53.910 160 11531.18 180.12 52551.38 88888.00 2018-06-09 09:21:54.410 160 11531.18 180.12 52551.40 88888.00 2018-06-09 09:21:54.910 160 11531.19 180.17 52551.40 88888.00 2018-06-09 09:21:55.410 160 11531.22 180.18 52551.42 88888.00 2018-06-09 09:21:55.910 160 11531.25 180.18 52551.40 88888.00 2018-06-09 09:21:56.410 160 11531.25 180.15 52551.40 88888.00 2018-06-09 09:21:56.910 160 11531.28 180.11 52551.37 88888.00 2018-06-09 09:21:57.410 160 11531.34 180.12 52551.34 88888.00 2018-06-09 09:21:57.910 160 11531.34 180.16 52551.38 88888.00 2018-06-09 09:21:58.410 160 11531.36 180.21 52551.36 88888.00 2018-06-09 09:21:58.910 160 11531.38 180.18 52551.34 88888.00 2018-06-09 09:21:59.410 160 11531.38 180.15 52551.31 88888.00 2018-06-09 09:21:59.910 160 11531.40 180.15 52551.28 88888.00 2018-06-09 09:22:00.410 160 11531.47 180.17 52551.25 88888.00 2018-06-09 09:22:00.910 160 11531.52 180.16 52551.25 88888.00 2018-06-09 09:22:01.410 160 11531.54 180.17 52551.26 88888.00 2018-06-09 09:22:01.910 160 11531.56 180.15 52551.26 88888.00 2018-06-09 09:22:02.410 160 11531.61 180.16 52551.24 88888.00 2018-06-09 09:22:02.910 160 11531.65 180.18 52551.21 88888.00 2018-06-09 09:22:03.410 160 11531.62 180.17 52551.24 88888.00 2018-06-09 09:22:03.910 160 11531.65 180.16 52551.25 88888.00 2018-06-09 09:22:04.410 160 11531.68 180.16 52551.25 88888.00 2018-06-09 09:22:04.910 160 11531.66 180.17 52551.26 88888.00 2018-06-09 09:22:05.410 160 11531.68 180.16 52551.25 88888.00 2018-06-09 09:22:05.910 160 11531.75 180.15 52551.22 88888.00 2018-06-09 09:22:06.410 160 11531.79 180.10 52551.18 88888.00 2018-06-09 09:22:06.910 160 11531.85 180.12 52551.17 88888.00 2018-06-09 09:22:07.410 160 11531.83 180.10 52551.12 88888.00 2018-06-09 09:22:07.910 160 11531.81 180.09 52551.16 88888.00 2018-06-09 09:22:08.410 160 11531.86 180.10 52551.20 88888.00 2018-06-09 09:22:08.910 160 11531.89 180.07 52551.20 88888.00 2018-06-09 09:22:09.410 160 11531.91 180.06 52551.21 88888.00 2018-06-09 09:22:09.910 160 11531.97 180.06 52551.22 88888.00 2018-06-09 09:22:10.410 160 11532.00 180.07 52551.24 88888.00 2018-06-09 09:22:10.910 160 11532.03 180.04 52551.19 88888.00 2018-06-09 09:22:11.410 160 11532.06 180.01 52551.19 88888.00 2018-06-09 09:22:11.910 160 11532.05 180.01 52551.18 88888.00 2018-06-09 09:22:12.410 160 11532.04 179.97 52551.20 88888.00 2018-06-09 09:22:12.910 160 11532.07 179.92 52551.24 88888.00 2018-06-09 09:22:13.410 160 11532.10 179.88 52551.22 88888.00 2018-06-09 09:22:13.910 160 11532.15 179.92 52551.20 88888.00 2018-06-09 09:22:14.410 160 11532.12 179.89 52551.22 88888.00 2018-06-09 09:22:14.910 160 11532.13 179.87 52551.25 88888.00 2018-06-09 09:22:15.410 160 11532.20 179.83 52551.21 88888.00 2018-06-09 09:22:15.910 160 11532.22 179.80 52551.17 88888.00 2018-06-09 09:22:16.410 160 11532.26 179.79 52551.11 88888.00 2018-06-09 09:22:16.910 160 11532.24 179.78 52551.16 88888.00 2018-06-09 09:22:17.410 160 11532.21 179.75 52551.15 88888.00 2018-06-09 09:22:17.910 160 11532.24 179.70 52551.13 88888.00 2018-06-09 09:22:18.410 160 11532.29 179.68 52551.12 88888.00 2018-06-09 09:22:18.910 160 11532.26 179.68 52551.12 88888.00 2018-06-09 09:22:19.410 160 11532.30 179.67 52551.15 88888.00 2018-06-09 09:22:19.910 160 11532.31 179.67 52551.16 88888.00 2018-06-09 09:22:20.410 160 11532.35 179.66 52551.15 88888.00 2018-06-09 09:22:20.910 160 11532.41 179.67 52551.15 88888.00 2018-06-09 09:22:21.410 160 11532.41 179.68 52551.15 88888.00 2018-06-09 09:22:21.910 160 11532.43 179.63 52551.15 88888.00 2018-06-09 09:22:22.410 160 11532.47 179.61 52551.13 88888.00 2018-06-09 09:22:22.910 160 11532.48 179.59 52551.06 88888.00 2018-06-09 09:22:23.410 160 11532.50 179.58 52551.04 88888.00 2018-06-09 09:22:23.910 160 11532.51 179.57 52551.04 88888.00 2018-06-09 09:22:24.410 160 11532.54 179.51 52550.99 88888.00 2018-06-09 09:22:24.910 160 11532.54 179.50 52550.98 88888.00 2018-06-09 09:22:25.410 160 11532.57 179.51 52551.01 88888.00 2018-06-09 09:22:25.910 160 11532.61 179.52 52551.04 88888.00 2018-06-09 09:22:26.410 160 11532.64 179.51 52551.01 88888.00 2018-06-09 09:22:26.910 160 11532.64 179.47 52551.04 88888.00 2018-06-09 09:22:27.410 160 11532.62 179.39 52551.01 88888.00 2018-06-09 09:22:27.910 160 11532.62 179.37 52550.97 88888.00 2018-06-09 09:22:28.410 160 11532.66 179.32 52550.98 88888.00 2018-06-09 09:22:28.910 160 11532.65 179.32 52551.04 88888.00 2018-06-09 09:22:29.410 160 11532.64 179.32 52550.99 88888.00 2018-06-09 09:22:29.910 160 11532.65 179.34 52550.97 88888.00 2018-06-09 09:22:30.410 160 11532.65 179.37 52550.98 88888.00 2018-06-09 09:22:30.910 160 11532.64 179.33 52550.95 88888.00 2018-06-09 09:22:31.410 160 11532.66 179.27 52550.99 88888.00 2018-06-09 09:22:31.910 160 11532.65 179.27 52551.00 88888.00 2018-06-09 09:22:32.410 160 11532.69 179.32 52550.98 88888.00 2018-06-09 09:22:32.910 160 11532.71 179.32 52551.00 88888.00 2018-06-09 09:22:33.410 160 11532.70 179.32 52551.06 88888.00 2018-06-09 09:22:33.910 160 11532.69 179.32 52551.02 88888.00 2018-06-09 09:22:34.410 160 11532.69 179.27 52551.02 88888.00 2018-06-09 09:22:34.910 160 11532.74 179.23 52551.02 88888.00 2018-06-09 09:22:35.410 160 11532.68 179.23 52551.03 88888.00 2018-06-09 09:22:35.910 160 11532.62 179.24 52551.01 88888.00 2018-06-09 09:22:36.410 160 11532.66 179.23 52551.03 88888.00 2018-06-09 09:22:36.910 160 11532.65 179.22 52551.09 88888.00 2018-06-09 09:22:37.410 160 11532.64 179.17 52551.08 88888.00 2018-06-09 09:22:37.910 160 11532.62 179.18 52551.07 88888.00 2018-06-09 09:22:38.410 160 11532.65 179.18 52551.07 88888.00 2018-06-09 09:22:38.910 160 11532.65 179.18 52551.10 88888.00 2018-06-09 09:22:39.410 160 11532.62 179.17 52551.09 88888.00 2018-06-09 09:22:39.910 160 11532.60 179.15 52551.09 88888.00 2018-06-09 09:22:40.410 160 11532.62 179.15 52551.09 88888.00 2018-06-09 09:22:40.910 160 11532.60 179.17 52551.09 88888.00 2018-06-09 09:22:41.910 160 11532.58 179.20 52551.12 88888.00 2018-06-09 09:22:42.410 160 11532.53 179.15 52551.12 88888.00 2018-06-09 09:22:42.910 160 11532.50 179.14 52551.10 88888.00 2018-06-09 09:22:43.410 160 11532.47 179.15 52551.11 88888.00 2018-06-09 09:22:43.910 160 11532.49 179.19 52551.12 88888.00 2018-06-09 09:22:44.410 160 11532.47 179.13 52551.11 88888.00 2018-06-09 09:22:44.910 160 11532.44 179.10 52551.11 88888.00 2018-06-09 09:22:45.410 160 11532.48 179.07 52551.15 88888.00 2018-06-09 09:22:45.910 160 11532.48 179.11 52551.15 88888.00 2018-06-09 09:22:46.410 160 11532.47 179.14 52551.17 88888.00 2018-06-09 09:22:46.910 160 11532.43 179.13 52551.11 88888.00 2018-06-09 09:22:47.410 160 11532.39 179.11 52551.06 88888.00 2018-06-09 09:22:47.910 160 11532.35 179.10 52551.07 88888.00 2018-06-09 09:22:48.410 160 11532.35 179.11 52551.07 88888.00 2018-06-09 09:22:48.910 160 11532.35 179.09 52551.09 88888.00 2018-06-09 09:22:49.410 160 11532.34 179.08 52551.09 88888.00 2018-06-09 09:22:49.910 160 11532.29 179.09 52551.12 88888.00 2018-06-09 09:22:50.410 160 11532.26 179.05 52551.11 88888.00 2018-06-09 09:22:50.910 160 11532.24 179.03 52551.10 88888.00 2018-06-09 09:22:51.410 160 11532.17 179.01 52551.15 88888.00 2018-06-09 09:22:51.910 160 11532.16 179.05 52551.16 88888.00 2018-06-09 09:22:52.410 160 11532.12 179.10 52551.13 88888.00 2018-06-09 09:22:52.910 160 11532.09 179.14 52551.10 88888.00 2018-06-09 09:22:53.410 160 11532.09 179.12 52551.15 88888.00 2018-06-09 09:22:53.910 160 11532.03 179.11 52551.18 88888.00 2018-06-09 09:22:54.410 160 11532.01 179.18 52551.19 88888.00 2018-06-09 09:22:54.910 160 11532.00 179.20 52551.21 88888.00 2018-06-09 09:22:55.410 160 11532.03 179.19 52551.20 88888.00 2018-06-09 09:22:55.910 160 11531.96 179.18 52551.21 88888.00 2018-06-09 09:22:56.410 160 11531.91 179.18 52551.25 88888.00 2018-06-09 09:22:56.910 160 11531.89 179.21 52551.27 88888.00 2018-06-09 09:22:57.410 160 11531.90 179.24 52551.33 88888.00 2018-06-09 09:22:57.910 160 11531.87 179.23 52551.31 88888.00 2018-06-09 09:22:58.410 160 11531.83 179.25 52551.27 88888.00 2018-06-09 09:22:58.910 160 11531.83 179.29 52551.27 88888.00 2018-06-09 09:22:59.410 160 11531.83 179.27 52551.27 88888.00 2018-06-09 09:22:59.910 160 11531.85 179.29 52551.26 88888.00 2018-06-09 09:23:00.410 160 11531.81 179.33 52551.28 88888.00 2018-06-09 09:23:00.910 160 11531.75 179.40 52551.33 88888.00 2018-06-09 09:23:01.410 160 11531.71 179.40 52551.33 88888.00 2018-06-09 09:23:01.910 160 11531.68 179.36 52551.28 88888.00 2018-06-09 09:23:02.410 160 11531.63 179.37 52551.30 88888.00 2018-06-09 09:23:02.910 160 11531.61 179.46 52551.30 88888.00 2018-06-09 09:23:03.410 160 11531.60 179.47 52551.30 88888.00 2018-06-09 09:23:03.910 160 11531.64 179.51 52551.31 88888.00 2018-06-09 09:23:04.410 160 11531.65 179.56 52551.34 88888.00 2018-06-09 09:23:04.910 160 11531.64 179.56 52551.36 88888.00 2018-06-09 09:23:05.410 160 11531.56 179.57 52551.39 88888.00 2018-06-09 09:23:05.910 160 11531.59 179.60 52551.42 88888.00 2018-06-09 09:23:06.410 160 11531.60 179.62 52551.42 88888.00 2018-06-09 09:23:06.910 160 11531.57 179.61 52551.42 88888.00 2018-06-09 09:23:07.410 160 11531.52 179.60 52551.42 88888.00 2018-06-09 09:23:07.910 160 11531.54 179.59 52551.44 88888.00 2018-06-09 09:23:08.410 160 11531.55 179.66 52551.44 88888.00 2018-06-09 09:23:08.910 160 11531.52 179.67 52551.44 88888.00 2018-06-09 09:23:09.410 160 11531.55 179.66 52551.43 88888.00 2018-06-09 09:23:09.910 160 11531.61 179.68 52551.40 88888.00 2018-06-09 09:23:10.410 160 11531.54 179.71 52551.42 88888.00 2018-06-09 09:23:10.910 160 11531.47 179.71 52551.40 88888.00 2018-06-09 09:23:11.410 160 11531.46 179.76 52551.40 88888.00 2018-06-09 09:23:11.910 160 11531.43 179.77 52551.43 88888.00 2018-06-09 09:23:12.410 160 11531.42 179.78 52551.45 88888.00 2018-06-09 09:23:12.910 160 11531.40 179.80 52551.43 88888.00 2018-06-09 09:23:13.410 160 11531.43 179.83 52551.42 88888.00 2018-06-09 09:23:13.910 160 11531.44 179.82 52551.44 88888.00 2018-06-09 09:23:14.410 160 11531.44 179.79 52551.48 88888.00 2018-06-09 09:23:14.910 160 11531.43 179.82 52551.51 88888.00 2018-06-09 09:23:15.410 160 11531.40 179.86 52551.48 88888.00 2018-06-09 09:23:15.910 160 11531.44 179.82 52551.50 88888.00 2018-06-09 09:23:16.410 160 11531.45 179.88 52551.51 88888.00 2018-06-09 09:23:16.910 160 11531.39 179.90 52551.53 88888.00 2018-06-09 09:23:17.410 160 11531.39 179.88 52551.52 88888.00 2018-06-09 09:23:17.910 160 11531.38 179.86 52551.50 88888.00 2018-06-09 09:23:18.410 160 11531.37 179.87 52551.50 88888.00 2018-06-09 09:23:18.910 160 11531.43 179.89 52551.50 88888.00 2018-06-09 09:23:19.410 160 11531.46 179.92 52551.51 88888.00 2018-06-09 09:23:19.910 160 11531.45 179.90 52551.48 88888.00 2018-06-09 09:23:20.410 160 11531.47 179.95 52551.46 88888.00 2018-06-09 09:23:20.910 160 11531.50 179.99 52551.48 88888.00 2018-06-09 09:23:21.410 160 11531.51 180.00 52551.47 88888.00 2018-06-09 09:23:21.910 160 11531.48 180.00 52551.46 88888.00 2018-06-09 09:23:22.410 160 11531.48 180.05 52551.48 88888.00 2018-06-09 09:23:22.910 160 11531.48 180.07 52551.51 88888.00 2018-06-09 09:23:23.410 160 11531.47 180.01 52551.52 88888.00 2018-06-09 09:23:23.910 160 11531.50 180.08 52551.54 88888.00 2018-06-09 09:23:24.410 160 11531.48 180.08 52551.52 88888.00 2018-06-09 09:23:24.910 160 11531.56 180.08 52551.50 88888.00 2018-06-09 09:23:25.410 160 11531.57 180.07 52551.53 88888.00 2018-06-09 09:23:25.910 160 11531.61 180.06 52551.55 88888.00 2018-06-09 09:23:26.410 160 11531.59 180.10 52551.57 88888.00 2018-06-09 09:23:26.910 160 11531.61 180.14 52551.54 88888.00 2018-06-09 09:23:27.410 160 11531.65 180.08 52551.54 88888.00 2018-06-09 09:23:27.910 160 11531.70 180.05 52551.53 88888.00 2018-06-09 09:23:28.410 160 11531.74 180.07 52551.53 88888.00 2018-06-09 09:23:28.910 160 11531.77 180.10 52551.53 88888.00 2018-06-09 09:23:29.410 160 11531.82 180.10 52551.52 88888.00 2018-06-09 09:23:29.910 160 11531.80 180.15 52551.47 88888.00 2018-06-09 09:23:30.410 160 11531.81 180.15 52551.44 88888.00 2018-06-09 09:23:30.910 160 11531.85 180.16 52551.46 88888.00 2018-06-09 09:23:31.410 160 11531.88 180.17 52551.48 88888.00 2018-06-09 09:23:31.910 160 11531.89 180.17 52551.47 88888.00 2018-06-09 09:23:32.410 160 11531.91 180.14 52551.51 88888.00 2018-06-09 09:23:32.910 160 11531.94 180.15 52551.50 88888.00 2018-06-09 09:23:33.410 160 11531.95 180.18 52551.48 88888.00 2018-06-09 09:23:33.910 160 11531.96 180.18 52551.42 88888.00 2018-06-09 09:23:34.410 160 11532.03 180.17 52551.44 88888.00 2018-06-09 09:23:34.910 160 11532.04 180.19 52551.45 88888.00 2018-06-09 09:23:35.410 160 11532.04 180.16 52551.46 88888.00 2018-06-09 09:23:35.910 160 11532.08 180.17 52551.50 88888.00 2018-06-09 09:23:36.410 160 11532.10 180.20 52551.46 88888.00 2018-06-09 09:23:36.910 160 11532.14 180.21 52551.51 88888.00 2018-06-09 09:23:37.410 160 11532.20 180.18 52551.47 88888.00 2018-06-09 09:23:37.910 160 11532.23 180.15 52551.48 88888.00 2018-06-09 09:23:38.410 160 11532.22 180.07 52551.45 88888.00 2018-06-09 09:23:38.910 160 11532.20 180.05 52551.44 88888.00 2018-06-09 09:23:39.410 160 11532.21 180.05 52551.46 88888.00 2018-06-09 09:23:39.910 160 11532.22 180.04 52551.45 88888.00 2018-06-09 09:23:40.410 160 11532.21 180.01 52551.42 88888.00 2018-06-09 09:23:40.910 160 11532.22 179.99 52551.44 88888.00 2018-06-09 09:23:41.410 160 11532.26 179.96 52551.43 88888.00 2018-06-09 09:23:41.910 160 11532.29 179.99 52551.42 88888.00 2018-06-09 09:23:42.410 160 11532.31 180.07 52551.40 88888.00 2018-06-09 09:23:43.410 160 11532.36 180.06 52551.44 88888.00 2018-06-09 09:23:43.910 160 11532.39 179.99 52551.42 88888.00 2018-06-09 09:23:44.410 160 11532.41 179.95 52551.44 88888.00 2018-06-09 09:23:44.910 160 11532.45 179.97 52551.43 88888.00 2018-06-09 09:23:45.410 160 11532.43 179.95 52551.45 88888.00 2018-06-09 09:23:45.910 160 11532.41 179.92 52551.42 88888.00 2018-06-09 09:23:46.410 160 11532.44 179.88 52551.38 88888.00 2018-06-09 09:23:46.910 160 11532.52 179.87 52551.35 88888.00 2018-06-09 09:23:47.410 160 11532.61 179.89 52551.30 88888.00 2018-06-09 09:23:47.910 160 11532.60 179.95 52551.28 88888.00 2018-06-09 09:23:48.410 160 11532.60 179.95 52551.27 88888.00 2018-06-09 09:23:48.910 160 11532.64 179.91 52551.31 88888.00 2018-06-09 09:23:49.410 160 11532.65 179.86 52551.34 88888.00 2018-06-09 09:23:49.910 160 11532.65 179.86 52551.35 88888.00 2018-06-09 09:23:50.410 160 11532.68 179.83 52551.30 88888.00 2018-06-09 09:23:50.910 160 11532.70 179.85 52551.29 88888.00 2018-06-09 09:23:51.410 160 11532.74 179.85 52551.29 88888.00 2018-06-09 09:23:51.910 160 11532.75 179.85 52551.26 88888.00 2018-06-09 09:23:52.410 160 11532.74 179.85 52551.24 88888.00 2018-06-09 09:23:53.410 160 11532.79 179.87 52551.20 88888.00 2018-06-09 09:23:53.910 160 11532.80 179.82 52551.22 88888.00 2018-06-09 09:23:54.410 160 11532.84 179.85 52551.25 88888.00 2018-06-09 09:23:54.910 160 11532.85 179.81 52551.25 88888.00 2018-06-09 09:23:55.410 160 11532.83 179.80 52551.25 88888.00 2018-06-09 09:23:55.910 160 11532.79 179.85 52551.26 88888.00 2018-06-09 09:23:56.410 160 11532.82 179.87 52551.28 88888.00 2018-06-09 09:23:56.910 160 11532.85 179.82 52551.26 88888.00 2018-06-09 09:23:57.410 160 11532.88 179.79 52551.25 88888.00 2018-06-09 09:23:57.910 160 11532.93 179.76 52551.24 88888.00 2018-06-09 09:23:58.411 160 11532.89 179.77 52551.25 88888.00 2018-06-09 09:23:58.911 160 11532.93 179.73 52551.27 88888.00 2018-06-09 09:23:59.411 160 11532.93 179.73 52551.27 88888.00 2018-06-09 09:23:59.911 160 11532.88 179.72 52551.24 88888.00 2018-06-09 09:24:00.411 160 11532.92 179.71 52551.18 88888.00 2018-06-09 09:24:00.911 160 11532.95 179.67 52551.13 88888.00 2018-06-09 09:24:01.411 160 11532.95 179.61 52551.16 88888.00 2018-06-09 09:24:01.911 160 11532.96 179.59 52551.21 88888.00 2018-06-09 09:24:02.411 160 11532.96 179.61 52551.24 88888.00 2018-06-09 09:24:03.411 160 11532.93 179.65 52551.28 88888.00 2018-06-09 09:24:03.911 160 11532.97 179.58 52551.28 88888.00 2018-06-09 09:24:04.411 160 11532.95 179.57 52551.27 88888.00 2018-06-09 09:24:04.911 160 11532.93 179.60 52551.25 88888.00 2018-06-09 09:24:05.411 160 11532.93 179.60 52551.22 88888.00 2018-06-09 09:24:05.911 160 11532.88 179.60 52551.25 88888.00 2018-06-09 09:24:06.411 160 11532.91 179.61 52551.25 88888.00 2018-06-09 09:24:06.911 160 11532.92 179.63 52551.25 88888.00 2018-06-09 09:24:07.411 160 11532.91 179.66 52551.29 88888.00 2018-06-09 09:24:07.911 160 11532.89 179.63 52551.28 88888.00 2018-06-09 09:24:08.411 160 11532.88 179.63 52551.26 88888.00 2018-06-09 09:24:08.911 160 11532.87 179.60 52551.24 88888.00 2018-06-09 09:24:09.411 160 11532.89 179.63 52551.20 88888.00 2018-06-09 09:24:09.911 160 11532.86 179.66 52551.21 88888.00 2018-06-09 09:24:10.411 160 11532.83 179.65 52551.22 88888.00 2018-06-09 09:24:10.911 160 11532.82 179.65 52551.24 88888.00 2018-06-09 09:24:11.411 160 11532.79 179.66 52551.29 88888.00 2018-06-09 09:24:11.911 160 11532.78 179.71 52551.31 88888.00 2018-06-09 09:24:12.411 160 11532.82 179.68 52551.31 88888.00 2018-06-09 09:24:12.911 160 11532.76 179.70 52551.31 88888.00 2018-06-09 09:24:13.411 160 11532.70 179.75 52551.33 88888.00 2018-06-09 09:24:13.911 160 11532.66 179.76 52551.36 88888.00 2018-06-09 09:24:14.411 160 11532.64 179.73 52551.36 88888.00 2018-06-09 09:24:14.911 160 11532.61 179.72 52551.34 88888.00 2018-06-09 09:24:15.411 160 11532.58 179.76 52551.34 88888.00 2018-06-09 09:24:15.911 160 11532.56 179.80 52551.34 88888.00 2018-06-09 09:24:16.411 160 11532.56 179.82 52551.34 88888.00 2018-06-09 09:24:16.911 160 11532.52 179.82 52551.34 88888.00 2018-06-09 09:24:17.411 160 11532.52 179.89 52551.33 88888.00 2018-06-09 09:24:17.911 160 11532.50 179.91 52551.36 88888.00 2018-06-09 09:24:18.411 160 11532.47 179.91 52551.35 88888.00 2018-06-09 09:24:18.911 160 11532.45 179.86 52551.33 88888.00 2018-06-09 09:24:19.411 160 11532.44 179.89 52551.33 88888.00 2018-06-09 09:24:19.911 160 11532.42 179.90 52551.35 88888.00 2018-06-09 09:24:20.411 160 11532.32 179.87 52551.36 88888.00 2018-06-09 09:24:20.911 160 11532.31 179.88 52551.39 88888.00 2018-06-09 09:24:21.411 160 11532.32 179.89 52551.39 88888.00 2018-06-09 09:24:21.911 160 11532.31 179.88 52551.39 88888.00 2018-06-09 09:24:22.411 160 11532.30 179.92 52551.37 88888.00 2018-06-09 09:24:22.911 160 11532.23 180.05 52551.37 88888.00 2018-06-09 09:24:23.411 160 11532.22 180.04 52551.38 88888.00 2018-06-09 09:24:23.911 160 11532.20 179.98 52551.39 88888.00 2018-06-09 09:24:24.411 160 11532.16 179.96 52551.40 88888.00 2018-06-09 09:24:24.911 160 11532.20 179.99 52551.42 88888.00 2018-06-09 09:24:25.411 160 11532.21 180.01 52551.42 88888.00 2018-06-09 09:24:25.911 160 11532.17 180.02 52551.39 88888.00 2018-06-09 09:24:26.411 160 11532.13 180.04 52551.38 88888.00 2018-06-09 09:24:26.911 160 11532.09 180.07 52551.40 88888.00 2018-06-09 09:24:27.411 160 11532.12 180.11 52551.39 88888.00 2018-06-09 09:24:27.911 160 11532.12 180.09 52551.39 88888.00 2018-06-09 09:24:28.411 160 11532.05 180.11 52551.39 88888.00 2018-06-09 09:24:28.911 160 11532.00 180.12 52551.38 88888.00 2018-06-09 09:24:29.411 160 11531.99 180.17 52551.39 88888.00 2018-06-09 09:24:29.911 160 11532.00 180.18 52551.43 88888.00 2018-06-09 09:24:30.411 160 11532.01 180.19 52551.45 88888.00 2018-06-09 09:24:30.911 160 11532.04 180.20 52551.45 88888.00 2018-06-09 09:24:31.411 160 11532.05 180.25 52551.43 88888.00 2018-06-09 09:24:31.911 160 11532.05 180.22 52551.39 88888.00 2018-06-09 09:24:32.411 160 11532.06 180.25 52551.42 88888.00 2018-06-09 09:24:32.911 160 11532.05 180.28 52551.42 88888.00 2018-06-09 09:24:33.411 160 11532.00 180.29 52551.43 88888.00 2018-06-09 09:24:33.911 160 11531.97 180.30 52551.44 88888.00 2018-06-09 09:24:34.411 160 11531.99 180.28 52551.44 88888.00 2018-06-09 09:24:34.911 160 11531.98 180.30 52551.47 88888.00 2018-06-09 09:24:35.411 160 11531.96 180.33 52551.52 88888.00 2018-06-09 09:24:35.911 160 11531.94 180.35 52551.52 88888.00 2018-06-09 09:24:36.411 160 11531.98 180.39 52551.51 88888.00 2018-06-09 09:24:36.911 160 11531.97 180.41 52551.52 88888.00 2018-06-09 09:24:37.411 160 11531.92 180.38 52551.51 88888.00 2018-06-09 09:24:37.911 160 11531.94 180.41 52551.47 88888.00 2018-06-09 09:24:38.411 160 11531.97 180.40 52551.48 88888.00 2018-06-09 09:24:38.911 160 11531.98 180.37 52551.50 88888.00 2018-06-09 09:24:39.411 160 11531.99 180.39 52551.50 88888.00 2018-06-09 09:24:39.911 160 11532.04 180.50 52551.53 88888.00 2018-06-09 09:24:40.411 160 11531.99 180.48 52551.54 88888.00 2018-06-09 09:24:40.911 160 11531.97 180.49 52551.54 88888.00 2018-06-09 09:24:41.411 160 11531.99 180.54 52551.54 88888.00 2018-06-09 09:24:41.911 160 11532.00 180.48 52551.54 88888.00 2018-06-09 09:24:42.411 160 11532.01 180.47 52551.51 88888.00 2018-06-09 09:24:42.911 160 11532.01 180.44 52551.51 88888.00 2018-06-09 09:24:43.411 160 11532.03 180.47 52551.54 88888.00 2018-06-09 09:24:43.911 160 11532.00 180.46 52551.54 88888.00 2018-06-09 09:24:44.411 160 11532.04 180.44 52551.54 88888.00 2018-06-09 09:24:44.911 160 11532.04 180.47 52551.55 88888.00 2018-06-09 09:24:45.411 160 11532.06 180.43 52551.55 88888.00 2018-06-09 09:24:45.911 160 11532.09 180.44 52551.56 88888.00 2018-06-09 09:24:46.411 160 11532.08 180.45 52551.55 88888.00 2018-06-09 09:24:46.911 160 11532.14 180.45 52551.52 88888.00 2018-06-09 09:24:47.411 160 11532.14 180.46 52551.51 88888.00 2018-06-09 09:24:47.911 160 11532.10 180.44 52551.47 88888.00 2018-06-09 09:24:48.411 160 11532.12 180.48 52551.47 88888.00 2018-06-09 09:24:48.911 160 11532.16 180.50 52551.47 88888.00 2018-06-09 09:24:49.411 160 11532.14 180.50 52551.48 88888.00 2018-06-09 09:24:49.911 160 11532.14 180.50 52551.48 88888.00 2018-06-09 09:24:50.411 160 11532.15 180.49 52551.46 88888.00 2018-06-09 09:24:50.911 160 11532.20 180.51 52551.47 88888.00 2018-06-09 09:24:51.411 160 11532.23 180.46 52551.51 88888.00 2018-06-09 09:24:51.911 160 11532.25 180.45 52551.51 88888.00 2018-06-09 09:24:52.411 160 11532.27 180.43 52551.47 88888.00 2018-06-09 09:24:52.911 160 11532.27 180.41 52551.50 88888.00 2018-06-09 09:24:53.411 160 11532.32 180.46 52551.48 88888.00 2018-06-09 09:24:53.911 160 11532.36 180.46 52551.51 88888.00 2018-06-09 09:24:54.411 160 11532.39 180.41 52551.51 88888.00 2018-06-09 09:24:54.911 160 11532.44 180.38 52551.48 88888.00 2018-06-09 09:24:55.411 160 11532.48 180.39 52551.50 88888.00 2018-06-09 09:24:55.911 160 11532.49 180.41 52551.50 88888.00 2018-06-09 09:24:56.411 160 11532.54 180.45 52551.51 88888.00 2018-06-09 09:24:56.911 160 11532.54 180.43 52551.53 88888.00 2018-06-09 09:24:57.411 160 11532.54 180.46 52551.52 88888.00 2018-06-09 09:24:57.911 160 11532.53 180.41 52551.52 88888.00 2018-06-09 09:24:58.411 160 11532.58 180.39 52551.50 88888.00 2018-06-09 09:24:58.911 160 11532.60 180.39 52551.50 88888.00 2018-06-09 09:24:59.411 160 11532.65 180.36 52551.50 88888.00 2018-06-09 09:24:59.911 160 11532.66 180.35 52551.47 88888.00 2018-06-09 09:25:00.411 160 11532.62 180.35 52551.45 88888.00 2018-06-09 09:25:00.911 160 11532.69 180.30 52551.46 88888.00 2018-06-09 09:25:01.411 160 11532.70 180.30 52551.48 88888.00 2018-06-09 09:25:01.911 160 11532.68 180.30 52551.50 88888.00 2018-06-09 09:25:02.411 160 11532.69 180.29 52551.53 88888.00 2018-06-09 09:25:02.911 160 11532.71 180.31 52551.53 88888.00 2018-06-09 09:25:03.411 160 11532.79 180.35 52551.50 88888.00 2018-06-09 09:25:03.911 160 11532.88 180.30 52551.50 88888.00 2018-06-09 09:25:04.911 160 11532.84 180.35 52551.48 88888.00 2018-06-09 09:25:05.411 160 11532.88 180.33 52551.51 88888.00 2018-06-09 09:25:05.911 160 11532.92 180.28 52551.53 88888.00 2018-06-09 09:25:06.411 160 11532.94 180.25 52551.54 88888.00 2018-06-09 09:25:06.911 160 11532.92 180.24 52551.54 88888.00 2018-06-09 09:25:07.411 160 11532.95 180.20 52551.52 88888.00 2018-06-09 09:25:07.911 160 11533.04 180.18 52551.48 88888.00 2018-06-09 09:25:08.411 160 11533.06 180.21 52551.48 88888.00 2018-06-09 09:25:08.911 160 11533.05 180.26 52551.44 88888.00 2018-06-09 09:25:09.411 160 11533.08 180.22 52551.43 88888.00 2018-06-09 09:25:09.911 160 11533.12 180.21 52551.47 88888.00 2018-06-09 09:25:10.411 160 11533.13 180.15 52551.48 88888.00 2018-06-09 09:25:10.911 160 11533.15 180.11 52551.42 88888.00 2018-06-09 09:25:11.411 160 11533.17 180.11 52551.39 88888.00 2018-06-09 09:25:11.911 160 11533.19 180.10 52551.43 88888.00 2018-06-09 09:25:12.411 160 11533.23 180.09 52551.43 88888.00 2018-06-09 09:25:12.911 160 11533.26 180.09 52551.45 88888.00 2018-06-09 09:25:13.411 160 11533.26 180.17 52551.48 88888.00 2018-06-09 09:25:13.911 160 11533.29 180.25 52551.50 88888.00 2018-06-09 09:25:15.411 160 11533.28 180.20 52551.44 88888.00 2018-06-09 09:25:15.911 160 11533.32 180.15 52551.47 88888.00 2018-06-09 09:25:16.411 160 11533.29 180.14 52551.47 88888.00 2018-06-09 09:25:16.911 160 11533.29 180.14 52551.47 88888.00 2018-06-09 09:25:17.411 160 11533.32 180.10 52551.46 88888.00 2018-06-09 09:25:17.911 160 11533.31 180.12 52551.45 88888.00 2018-06-09 09:25:18.411 160 11533.33 180.11 52551.43 88888.00 2018-06-09 09:25:18.911 160 11533.39 180.09 52551.45 88888.00 2018-06-09 09:25:19.411 160 11533.40 180.10 52551.47 88888.00 2018-06-09 09:25:19.911 160 11533.37 180.11 52551.46 88888.00 2018-06-09 09:25:20.411 160 11533.32 180.09 52551.45 88888.00 2018-06-09 09:25:20.911 160 11533.32 180.16 52551.44 88888.00 2018-06-09 09:25:21.411 160 11533.33 180.15 52551.45 88888.00 2018-06-09 09:25:21.911 160 11533.35 180.14 52551.43 88888.00 2018-06-09 09:25:22.411 160 11533.35 180.11 52551.45 88888.00 2018-06-09 09:25:22.911 160 11533.33 180.12 52551.45 88888.00 2018-06-09 09:25:23.411 160 11533.35 180.15 52551.45 88888.00 2018-06-09 09:25:23.911 160 11533.35 180.15 52551.48 88888.00 2018-06-09 09:25:24.411 160 11533.32 180.20 52551.56 88888.00 2018-06-09 09:25:24.911 160 11533.31 180.27 52551.59 88888.00 2018-06-09 09:25:25.411 160 11533.31 180.28 52551.54 88888.00 2018-06-09 09:25:25.911 160 11533.31 180.25 52551.51 88888.00 2018-06-09 09:25:26.411 160 11533.30 180.24 52551.54 88888.00 2018-06-09 09:25:26.911 160 11533.30 180.19 52551.54 88888.00 2018-06-09 09:25:27.411 160 11533.30 180.20 52551.54 88888.00 2018-06-09 09:25:27.911 160 11533.30 180.21 52551.54 88888.00 2018-06-09 09:25:28.411 160 11533.31 180.25 52551.52 88888.00 2018-06-09 09:25:28.911 160 11533.31 180.24 52551.47 88888.00 2018-06-09 09:25:29.411 160 11533.33 180.26 52551.48 88888.00 2018-06-09 09:25:29.911 160 11533.30 180.31 52551.54 88888.00 2018-06-09 09:25:30.411 160 11533.24 180.30 52551.56 88888.00 2018-06-09 09:25:30.911 160 11533.24 180.31 52551.52 88888.00 2018-06-09 09:25:31.411 160 11533.21 180.30 52551.52 88888.00 2018-06-09 09:25:31.911 160 11533.21 180.29 52551.53 88888.00 2018-06-09 09:25:32.411 160 11533.20 180.27 52551.47 88888.00 2018-06-09 09:25:32.911 160 11533.20 180.29 52551.45 88888.00 2018-06-09 09:25:33.411 160 11533.15 180.28 52551.46 88888.00 2018-06-09 09:25:33.911 160 11533.13 180.29 52551.47 88888.00 2018-06-09 09:25:34.911 160 11533.13 180.35 52551.53 88888.00 2018-06-09 09:25:35.411 160 11533.15 180.36 52551.48 88888.00 2018-06-09 09:25:35.911 160 11533.14 180.36 52551.50 88888.00 2018-06-09 09:25:36.411 160 11533.15 180.35 52551.53 88888.00 2018-06-09 09:25:36.911 160 11533.14 180.38 52551.54 88888.00 2018-06-09 09:25:37.411 160 11533.14 180.44 52551.56 88888.00 2018-06-09 09:25:37.911 160 11533.11 180.46 52551.55 88888.00 2018-06-09 09:25:38.411 160 11533.10 180.47 52551.55 88888.00 2018-06-09 09:25:38.911 160 11533.13 180.48 52551.51 88888.00 2018-06-09 09:25:39.411 160 11533.14 180.47 52551.51 88888.00 2018-06-09 09:25:39.911 160 11533.11 180.46 52551.50 88888.00 2018-06-09 09:25:40.411 160 11533.12 180.48 52551.45 88888.00 2018-06-09 09:25:40.911 160 11533.13 180.47 52551.45 88888.00 2018-06-09 09:25:41.411 160 11533.11 180.47 52551.44 88888.00 2018-06-09 09:25:41.911 160 11533.12 180.51 52551.42 88888.00 2018-06-09 09:25:42.411 160 11533.15 180.54 52551.45 88888.00 2018-06-09 09:25:42.911 160 11533.17 180.54 52551.47 88888.00 2018-06-09 09:25:43.411 160 11533.15 180.54 52551.48 88888.00 2018-06-09 09:25:43.911 160 11533.18 180.57 52551.50 88888.00 2018-06-09 09:25:44.411 160 11533.20 180.57 52551.53 88888.00 2018-06-09 09:25:44.911 160 11533.14 180.58 52551.52 88888.00 2018-06-09 09:25:45.411 160 11533.14 180.62 52551.53 88888.00 2018-06-09 09:25:45.911 160 11533.11 180.60 52551.52 88888.00 2018-06-09 09:25:46.411 160 11533.14 180.59 52551.51 88888.00 2018-06-09 09:25:46.911 160 11533.18 180.59 52551.48 88888.00 2018-06-09 09:25:47.411 160 11533.14 180.66 52551.48 88888.00 2018-06-09 09:25:47.911 160 11533.13 180.72 52551.52 88888.00 2018-06-09 09:25:48.411 160 11533.12 180.67 52551.48 88888.00 2018-06-09 09:25:48.911 160 11533.15 180.68 52551.47 88888.00 2018-06-09 09:25:49.411 160 11533.12 180.69 52551.47 88888.00 2018-06-09 09:25:49.911 160 11533.13 180.73 52551.50 88888.00 2018-06-09 09:25:50.411 160 11533.12 180.73 52551.48 88888.00 2018-06-09 09:25:50.911 160 11533.14 180.73 52551.46 88888.00 2018-06-09 09:25:51.411 160 11533.14 180.69 52551.45 88888.00 2018-06-09 09:25:51.911 160 11533.12 180.68 52551.48 88888.00 2018-06-09 09:25:52.411 160 11533.08 180.70 52551.52 88888.00 2018-06-09 09:25:52.911 160 11533.10 180.77 52551.53 88888.00 2018-06-09 09:25:53.411 160 11533.12 180.79 52551.52 88888.00 2018-06-09 09:25:53.911 160 11533.11 180.77 52551.51 88888.00 2018-06-09 09:25:54.411 160 11533.12 180.78 52551.51 88888.00 2018-06-09 09:25:54.911 160 11533.14 180.76 52551.53 88888.00 2018-06-09 09:25:55.411 160 11533.13 180.74 52551.55 88888.00 2018-06-09 09:25:55.911 160 11533.12 180.74 52551.55 88888.00 2018-06-09 09:25:56.411 160 11533.10 180.78 52551.55 88888.00 2018-06-09 09:25:56.911 160 11533.13 180.77 52551.55 88888.00 2018-06-09 09:25:57.411 160 11533.12 180.75 52551.57 88888.00 2018-06-09 09:25:57.911 160 11533.10 180.76 52551.56 88888.00 2018-06-09 09:25:58.411 160 11533.12 180.80 52551.55 88888.00 2018-06-09 09:25:58.911 160 11533.13 180.82 52551.52 88888.00 2018-06-09 09:25:59.411 160 11533.12 180.83 52551.53 88888.00 2018-06-09 09:25:59.911 160 11533.13 180.83 52551.54 88888.00 2018-06-09 09:26:00.411 160 11533.10 180.85 52551.53 88888.00 2018-06-09 09:26:00.911 160 11533.10 180.88 52551.53 88888.00 2018-06-09 09:26:01.411 160 11533.14 180.92 52551.54 88888.00 2018-06-09 09:26:01.911 160 11533.14 180.96 52551.54 88888.00 2018-06-09 09:26:02.411 160 11533.13 180.95 52551.56 88888.00 2018-06-09 09:26:02.911 160 11533.11 180.95 52551.56 88888.00 2018-06-09 09:26:03.411 160 11533.10 180.93 52551.54 88888.00 2018-06-09 09:26:03.911 160 11533.11 180.99 52551.55 88888.00 2018-06-09 09:26:04.411 160 11533.15 181.02 52551.53 88888.00 2018-06-09 09:26:04.911 160 11533.18 181.02 52551.54 88888.00 2018-06-09 09:26:05.411 160 11533.11 181.02 52551.60 88888.00 2018-06-09 09:26:05.911 160 11533.09 181.05 52551.61 88888.00 2018-06-09 09:26:06.411 160 11533.12 181.07 52551.57 88888.00 2018-06-09 09:26:06.911 160 11533.13 181.07 52551.54 88888.00 2018-06-09 09:26:07.411 160 11533.13 181.13 52551.55 88888.00 2018-06-09 09:26:07.911 160 11533.14 181.15 52551.51 88888.00 2018-06-09 09:26:08.411 160 11533.12 181.14 52551.54 88888.00 2018-06-09 09:26:08.911 160 11533.11 181.15 52551.54 88888.00 2018-06-09 09:26:09.411 160 11533.12 181.14 52551.55 88888.00 2018-06-09 09:26:09.911 160 11533.10 181.18 52551.60 88888.00 2018-06-09 09:26:10.411 160 11533.12 181.24 52551.64 88888.00 2018-06-09 09:26:10.911 160 11533.17 181.22 52551.62 88888.00 2018-06-09 09:26:11.411 160 11533.17 181.22 52551.61 88888.00 2018-06-09 09:26:11.911 160 11533.15 181.18 52551.60 88888.00 2018-06-09 09:26:12.411 160 11533.19 181.22 52551.59 88888.00 2018-06-09 09:26:12.911 160 11533.19 181.28 52551.59 88888.00 2018-06-09 09:26:13.411 160 11533.13 181.25 52551.61 88888.00 2018-06-09 09:26:13.911 160 11533.19 181.24 52551.62 88888.00 2018-06-09 09:26:14.411 160 11533.23 181.27 52551.61 88888.00 2018-06-09 09:26:14.911 160 11533.23 181.28 52551.62 88888.00 2018-06-09 09:26:15.411 160 11533.23 181.30 52551.63 88888.00 2018-06-09 09:26:15.911 160 11533.24 181.31 52551.63 88888.00 2018-06-09 09:26:16.411 160 11533.26 181.32 52551.61 88888.00 2018-06-09 09:26:16.911 160 11533.24 181.34 52551.60 88888.00 2018-06-09 09:26:17.411 160 11533.26 181.30 52551.62 88888.00 2018-06-09 09:26:17.911 160 11533.27 181.25 52551.60 88888.00 2018-06-09 09:26:18.411 160 11533.29 181.26 52551.60 88888.00 2018-06-09 09:26:18.911 160 11533.30 181.28 52551.61 88888.00 2018-06-09 09:26:19.411 160 11533.31 181.27 52551.61 88888.00 2018-06-09 09:26:19.911 160 11533.36 181.30 52551.57 88888.00 2018-06-09 09:26:20.411 160 11533.36 181.34 52551.55 88888.00 2018-06-09 09:26:20.911 160 11533.43 181.31 52551.55 88888.00 2018-06-09 09:26:21.411 160 11533.41 181.34 52551.56 88888.00 2018-06-09 09:26:21.911 160 11533.36 181.33 52551.56 88888.00 2018-06-09 09:26:22.411 160 11533.40 181.34 52551.54 88888.00 2018-06-09 09:26:22.911 160 11533.43 181.36 52551.56 88888.00 2018-06-09 09:26:23.411 160 11533.40 181.34 52551.59 88888.00 2018-06-09 09:26:23.911 160 11533.44 181.32 52551.59 88888.00 2018-06-09 09:26:24.411 160 11533.45 181.31 52551.59 88888.00 2018-06-09 09:26:24.911 160 11533.45 181.28 52551.61 88888.00 2018-06-09 09:26:25.411 160 11533.49 181.25 52551.57 88888.00 2018-06-09 09:26:25.911 160 11533.54 181.22 52551.56 88888.00 2018-06-09 09:26:26.411 160 11533.56 181.30 52551.55 88888.00 2018-06-09 09:26:26.911 160 11533.55 181.30 52551.54 88888.00 2018-06-09 09:26:27.411 160 11533.55 181.32 52551.54 88888.00 2018-06-09 09:26:27.911 160 11533.55 181.28 52551.54 88888.00 2018-06-09 09:26:28.411 160 11533.55 181.26 52551.53 88888.00 2018-06-09 09:26:28.911 160 11533.56 181.25 52551.56 88888.00 2018-06-09 09:26:29.411 160 11533.55 181.20 52551.56 88888.00 2018-06-09 09:26:29.912 160 11533.55 181.20 52551.60 88888.00 2018-06-09 09:26:30.412 160 11533.58 181.23 52551.60 88888.00 2018-06-09 09:26:30.912 160 11533.61 181.26 52551.55 88888.00 2018-06-09 09:26:31.412 160 11533.61 181.20 52551.55 88888.00 2018-06-09 09:26:31.912 160 11533.64 181.17 52551.56 88888.00 2018-06-09 09:26:32.412 160 11533.58 181.17 52551.59 88888.00 2018-06-09 09:26:32.912 160 11533.56 181.21 52551.57 88888.00 2018-06-09 09:26:33.412 160 11533.58 181.18 52551.60 88888.00 2018-06-09 09:26:33.912 160 11533.63 181.14 52551.54 88888.00 2018-06-09 09:26:34.412 160 11533.64 181.12 52551.52 88888.00 2018-06-09 09:26:34.912 160 11533.66 181.11 52551.53 88888.00 2018-06-09 09:26:35.412 160 11533.68 181.13 52551.54 88888.00 2018-06-09 09:26:35.912 160 11533.71 181.11 52551.54 88888.00 2018-06-09 09:26:36.412 160 11533.68 181.05 52551.53 88888.00 2018-06-09 09:26:36.912 160 11533.64 181.05 52551.51 88888.00 2018-06-09 09:26:37.412 160 11533.64 181.06 52551.51 88888.00 2018-06-09 09:26:37.912 160 11533.67 181.07 52551.55 88888.00 2018-06-09 09:26:38.412 160 11533.71 181.04 52551.56 88888.00 2018-06-09 09:26:38.912 160 11533.71 180.99 52551.53 88888.00 2018-06-09 09:26:39.412 160 11533.73 180.97 52551.52 88888.00 2018-06-09 09:26:39.912 160 11533.79 180.99 52551.47 88888.00 2018-06-09 09:26:40.412 160 11533.73 180.99 52551.50 88888.00 2018-06-09 09:26:40.912 160 11533.68 181.02 52551.53 88888.00 2018-06-09 09:26:41.412 160 11533.75 181.02 52551.52 88888.00 2018-06-09 09:26:41.912 160 11533.78 180.99 52551.56 88888.00 2018-06-09 09:26:42.412 160 11533.81 180.94 52551.54 88888.00 2018-06-09 09:26:42.912 160 11533.78 180.94 52551.54 88888.00 2018-06-09 09:26:43.412 160 11533.76 181.01 52551.57 88888.00 2018-06-09 09:26:43.912 160 11533.79 180.97 52551.56 88888.00 2018-06-09 09:26:44.412 160 11533.78 180.97 52551.55 88888.00 2018-06-09 09:26:44.912 160 11533.74 180.98 52551.53 88888.00 2018-06-09 09:26:45.412 160 11533.72 180.95 52551.54 88888.00 2018-06-09 09:26:45.912 160 11533.72 180.94 52551.52 88888.00 2018-06-09 09:26:46.412 160 11533.73 180.94 52551.53 88888.00 2018-06-09 09:26:46.912 160 11533.76 180.91 52551.53 88888.00 2018-06-09 09:26:47.412 160 11533.80 180.88 52551.55 88888.00 2018-06-09 09:26:47.912 160 11533.80 180.83 52551.57 88888.00 2018-06-09 09:26:48.412 160 11533.79 180.86 52551.62 88888.00 2018-06-09 09:26:48.912 160 11533.83 180.88 52551.59 88888.00 2018-06-09 09:26:49.412 160 11533.82 180.86 52551.57 88888.00 2018-06-09 09:26:49.912 160 11533.81 180.89 52551.57 88888.00 2018-06-09 09:26:50.412 160 11533.79 180.84 52551.60 88888.00 2018-06-09 09:26:50.912 160 11533.78 180.85 52551.62 88888.00 2018-06-09 09:26:51.412 160 11533.85 180.87 52551.59 88888.00 2018-06-09 09:26:51.912 160 11533.85 180.82 52551.54 88888.00 2018-06-09 09:26:52.412 160 11533.88 180.80 52551.54 88888.00 2018-06-09 09:26:52.912 160 11533.87 180.80 52551.54 88888.00 2018-06-09 09:26:53.412 160 11533.85 180.83 52551.57 88888.00 2018-06-09 09:26:53.912 160 11533.87 180.77 52551.57 88888.00 2018-06-09 09:26:54.412 160 11533.85 180.74 52551.56 88888.00 2018-06-09 09:26:54.912 160 11533.81 180.72 52551.56 88888.00 2018-06-09 09:26:55.412 160 11533.80 180.72 52551.56 88888.00 2018-06-09 09:26:55.912 160 11533.78 180.74 52551.54 88888.00 2018-06-09 09:26:56.412 160 11533.81 180.75 52551.54 88888.00 2018-06-09 09:26:56.912 160 11533.85 180.73 52551.54 88888.00 2018-06-09 09:26:57.412 160 11533.84 180.69 52551.52 88888.00 2018-06-09 09:26:57.912 160 11533.85 180.70 52551.54 88888.00 2018-06-09 09:26:58.412 160 11533.85 180.65 52551.55 88888.00 2018-06-09 09:26:58.912 160 11533.85 180.65 52551.54 88888.00 2018-06-09 09:26:59.412 160 11533.85 180.75 52551.55 88888.00 2018-06-09 09:26:59.912 160 11533.87 180.73 52551.52 88888.00 2018-06-09 09:27:00.412 160 11533.91 180.72 52551.56 88888.00 2018-06-09 09:27:00.912 160 11533.88 180.70 52551.60 88888.00 2018-06-09 09:27:01.412 160 11533.87 180.76 52551.60 88888.00 2018-06-09 09:27:01.912 160 11533.85 180.76 52551.62 88888.00 2018-06-09 09:27:02.412 160 11533.82 180.72 52551.61 88888.00 2018-06-09 09:27:02.912 160 11533.82 180.73 52551.62 88888.00 2018-06-09 09:27:03.412 160 11533.83 180.76 52551.63 88888.00 2018-06-09 09:27:03.912 160 11533.82 180.82 52551.63 88888.00 2018-06-09 09:27:04.412 160 11533.79 180.79 52551.63 88888.00 2018-06-09 09:27:04.912 160 11533.76 180.75 52551.61 88888.00 2018-06-09 09:27:05.412 160 11533.76 180.76 52551.63 88888.00 2018-06-09 09:27:06.412 160 11533.78 180.77 52551.64 88888.00 2018-06-09 09:27:06.912 160 11533.71 180.76 52551.65 88888.00 2018-06-09 09:27:07.412 160 11533.68 180.78 52551.69 88888.00 2018-06-09 09:27:07.912 160 11533.71 180.80 52551.71 88888.00 2018-06-09 09:27:08.412 160 11533.71 180.78 52551.70 88888.00 2018-06-09 09:27:08.912 160 11533.68 180.76 52551.66 88888.00 2018-06-09 09:27:09.412 160 11533.71 180.80 52551.64 88888.00 2018-06-09 09:27:09.912 160 11533.73 180.82 52551.63 88888.00 2018-06-09 09:27:10.412 160 11533.68 180.80 52551.64 88888.00 2018-06-09 09:27:10.912 160 11533.68 180.86 52551.64 88888.00 2018-06-09 09:27:11.412 160 11533.67 180.83 52551.66 88888.00 2018-06-09 09:27:11.912 160 11533.67 180.84 52551.65 88888.00 2018-06-09 09:27:12.412 160 11533.64 180.84 52551.64 88888.00 2018-06-09 09:27:12.912 160 11533.59 180.85 52551.69 88888.00 2018-06-09 09:27:13.412 160 11533.63 180.85 52551.70 88888.00 2018-06-09 09:27:13.912 160 11533.64 180.83 52551.70 88888.00 2018-06-09 09:27:14.412 160 11533.64 180.83 52551.69 88888.00 2018-06-09 09:27:14.912 160 11533.62 180.87 52551.66 88888.00 2018-06-09 09:27:15.412 160 11533.62 180.89 52551.70 88888.00 2018-06-09 09:27:15.912 160 11533.63 180.88 52551.70 88888.00 2018-06-09 09:27:16.412 160 11533.63 180.94 52551.72 88888.00 2018-06-09 09:27:16.912 160 11533.64 180.93 52551.73 88888.00 2018-06-09 09:27:17.412 160 11533.64 180.92 52551.72 88888.00 2018-06-09 09:27:17.912 160 11533.62 180.95 52551.72 88888.00 2018-06-09 09:27:18.412 160 11533.57 180.94 52551.71 88888.00 2018-06-09 09:27:18.912 160 11533.55 180.91 52551.73 88888.00 2018-06-09 09:27:19.412 160 11533.57 180.92 52551.72 88888.00 2018-06-09 09:27:19.912 160 11533.59 180.92 52551.72 88888.00 2018-06-09 09:27:20.412 160 11533.61 180.94 52551.73 88888.00 2018-06-09 09:27:20.912 160 11533.62 180.96 52551.71 88888.00 2018-06-09 09:27:21.412 160 11533.59 180.94 52551.72 88888.00 2018-06-09 09:27:21.912 160 11533.63 180.95 52551.73 88888.00 2018-06-09 09:27:22.412 160 11533.63 181.03 52551.74 88888.00 2018-06-09 09:27:22.912 160 11533.59 181.03 52551.72 88888.00 2018-06-09 09:27:23.412 160 11533.62 181.01 52551.73 88888.00 2018-06-09 09:27:23.912 160 11533.66 180.98 52551.71 88888.00 2018-06-09 09:27:24.412 160 11533.68 180.98 52551.74 88888.00 2018-06-09 09:27:24.912 160 11533.70 180.95 52551.77 88888.00 2018-06-09 09:27:25.412 160 11533.68 181.01 52551.78 88888.00 2018-06-09 09:27:25.912 160 11533.66 181.04 52551.72 88888.00 2018-06-09 09:27:26.412 160 11533.62 181.02 52551.70 88888.00 2018-06-09 09:27:26.912 160 11533.55 180.99 52551.73 88888.00 2018-06-09 09:27:27.412 160 11533.63 181.01 52551.74 88888.00 2018-06-09 09:27:27.912 160 11533.68 181.05 52551.73 88888.00 2018-06-09 09:27:28.412 160 11533.70 181.01 52551.72 88888.00 2018-06-09 09:27:28.912 160 11533.70 181.01 52551.70 88888.00 2018-06-09 09:27:29.412 160 11533.65 181.07 52551.69 88888.00 2018-06-09 09:27:29.912 160 11533.67 181.08 52551.73 88888.00 2018-06-09 09:27:30.412 160 11533.66 181.12 52551.74 88888.00 2018-06-09 09:27:30.912 160 11533.64 181.11 52551.73 88888.00 2018-06-09 09:27:31.412 160 11533.64 181.12 52551.78 88888.00 2018-06-09 09:27:31.912 160 11533.65 181.14 52551.78 88888.00 2018-06-09 09:27:32.412 160 11533.71 181.15 52551.80 88888.00 2018-06-09 09:27:32.912 160 11533.72 181.14 52551.79 88888.00 2018-06-09 09:27:33.412 160 11533.66 181.14 52551.81 88888.00 2018-06-09 09:27:33.912 160 11533.67 181.20 52551.82 88888.00 2018-06-09 09:27:34.412 160 11533.64 181.17 52551.81 88888.00 2018-06-09 09:27:34.912 160 11533.64 181.18 52551.81 88888.00 2018-06-09 09:27:35.412 160 11533.68 181.20 52551.80 88888.00 2018-06-09 09:27:35.912 160 11533.63 181.21 52551.84 88888.00 2018-06-09 09:27:36.412 160 11533.63 181.22 52551.84 88888.00 2018-06-09 09:27:36.912 160 11533.64 181.21 52551.86 88888.00 2018-06-09 09:27:37.412 160 11533.65 181.17 52551.86 88888.00 2018-06-09 09:27:37.912 160 11533.64 181.22 52551.82 88888.00 2018-06-09 09:27:38.412 160 11533.66 181.23 52551.81 88888.00 2018-06-09 09:27:38.912 160 11533.64 181.21 52551.82 88888.00 2018-06-09 09:27:39.412 160 11533.63 181.21 52551.84 88888.00 2018-06-09 09:27:39.912 160 11533.58 181.23 52551.83 88888.00 2018-06-09 09:27:40.412 160 11533.57 181.23 52551.82 88888.00 2018-06-09 09:27:40.912 160 11533.62 181.20 52551.79 88888.00 2018-06-09 09:27:41.412 160 11533.64 181.21 52551.78 88888.00 2018-06-09 09:27:41.912 160 11533.68 181.24 52551.80 88888.00 2018-06-09 09:27:42.412 160 11533.67 181.25 52551.83 88888.00 2018-06-09 09:27:42.912 160 11533.72 181.25 52551.82 88888.00 2018-06-09 09:27:43.412 160 11533.75 181.27 52551.81 88888.00 2018-06-09 09:27:43.912 160 11533.76 181.27 52551.80 88888.00 2018-06-09 09:27:44.412 160 11533.74 181.27 52551.82 88888.00 2018-06-09 09:27:44.912 160 11533.65 181.31 52551.89 88888.00 2018-06-09 09:27:45.412 160 11533.67 181.27 52551.91 88888.00 2018-06-09 09:27:45.912 160 11533.74 181.27 52551.90 88888.00 2018-06-09 09:27:46.412 160 11533.74 181.30 52551.88 88888.00 2018-06-09 09:27:46.912 160 11533.73 181.28 52551.86 88888.00 2018-06-09 09:27:47.912 160 11533.75 181.33 52551.83 88888.00 2018-06-09 09:27:48.412 160 11533.81 181.28 52551.82 88888.00 2018-06-09 09:27:48.912 160 11533.75 181.30 52551.81 88888.00 2018-06-09 09:27:49.412 160 11533.75 181.30 52551.86 88888.00 2018-06-09 09:27:49.912 160 11533.79 181.26 52551.87 88888.00 2018-06-09 09:27:50.412 160 11533.81 181.27 52551.86 88888.00 2018-06-09 09:27:50.912 160 11533.80 181.23 52551.82 88888.00 2018-06-09 09:27:51.412 160 11533.79 181.24 52551.79 88888.00 2018-06-09 09:27:51.912 160 11533.79 181.23 52551.80 88888.00 2018-06-09 09:27:52.412 160 11533.78 181.23 52551.81 88888.00 2018-06-09 09:27:52.912 160 11533.75 181.23 52551.84 88888.00 2018-06-09 09:27:53.412 160 11533.78 181.27 52551.83 88888.00 2018-06-09 09:27:53.912 160 11533.82 181.33 52551.83 88888.00 2018-06-09 09:27:54.412 160 11533.81 181.32 52551.81 88888.00 2018-06-09 09:27:54.912 160 11533.78 181.31 52551.81 88888.00 2018-06-09 09:27:55.412 160 11533.78 181.26 52551.84 88888.00 2018-06-09 09:27:55.912 160 11533.78 181.21 52551.87 88888.00 2018-06-09 09:27:56.412 160 11533.76 181.22 52551.88 88888.00 2018-06-09 09:27:56.912 160 11533.71 181.25 52551.88 88888.00 2018-06-09 09:27:57.912 160 11533.74 181.27 52551.87 88888.00 2018-06-09 09:27:58.412 160 11533.78 181.27 52551.89 88888.00 2018-06-09 09:27:58.912 160 11533.76 181.25 52551.84 88888.00 2018-06-09 09:27:59.412 160 11533.76 181.26 52551.84 88888.00 2018-06-09 09:27:59.912 160 11533.75 181.28 52551.83 88888.00 2018-06-09 09:28:00.412 160 11533.73 181.32 52551.86 88888.00 2018-06-09 09:28:00.912 160 11533.74 181.23 52551.87 88888.00 2018-06-09 09:28:01.412 160 11533.76 181.22 52551.90 88888.00 2018-06-09 09:28:01.912 160 11533.79 181.24 52551.86 88888.00 2018-06-09 09:28:02.412 160 11533.78 181.25 52551.84 88888.00 2018-06-09 09:28:02.912 160 11533.81 181.32 52551.86 88888.00 2018-06-09 09:28:03.412 160 11533.76 181.34 52551.84 88888.00 2018-06-09 09:28:03.912 160 11533.76 181.32 52551.78 88888.00 2018-06-09 09:28:04.412 160 11533.81 181.30 52551.75 88888.00 2018-06-09 09:28:04.912 160 11533.81 181.31 52551.77 88888.00 2018-06-09 09:28:05.412 160 11533.78 181.33 52551.75 88888.00 2018-06-09 09:28:05.912 160 11533.79 181.33 52551.80 88888.00 2018-06-09 09:28:06.412 160 11533.80 181.30 52551.78 88888.00 2018-06-09 09:28:06.912 160 11533.79 181.31 52551.79 88888.00 2018-06-09 09:28:08.412 160 11533.81 181.17 52551.77 88888.00 2018-06-09 09:28:08.912 160 11533.82 181.16 52551.75 88888.00 2018-06-09 09:28:09.412 160 11533.81 181.15 52551.73 88888.00 2018-06-09 09:28:09.912 160 11533.88 181.15 52551.74 88888.00 2018-06-09 09:28:10.412 160 11533.88 181.20 52551.74 88888.00 2018-06-09 09:28:10.912 160 11533.84 181.21 52551.72 88888.00 2018-06-09 09:28:11.412 160 11533.82 181.20 52551.71 88888.00 2018-06-09 09:28:11.912 160 11533.85 181.20 52551.68 88888.00 2018-06-09 09:28:12.412 160 11533.85 181.22 52551.68 88888.00 2018-06-09 09:28:12.912 160 11533.87 181.24 52551.69 88888.00 2018-06-09 09:28:13.412 160 11533.84 181.24 52551.68 88888.00 2018-06-09 09:28:13.912 160 11533.85 181.21 52551.74 88888.00 2018-06-09 09:28:14.412 160 11533.83 181.18 52551.72 88888.00 2018-06-09 09:28:14.912 160 11533.81 181.17 52551.70 88888.00 2018-06-09 09:28:15.412 160 11533.80 181.23 52551.65 88888.00 2018-06-09 09:28:15.912 160 11533.78 181.23 52551.70 88888.00 2018-06-09 09:28:16.412 160 11533.82 181.22 52551.71 88888.00 2018-06-09 09:28:16.912 160 11533.83 181.21 52551.65 88888.00 2018-06-09 09:28:17.412 160 11533.85 181.25 52551.66 88888.00 2018-06-09 09:28:17.912 160 11533.88 181.27 52551.68 88888.00 2018-06-09 09:28:18.412 160 11533.89 181.25 52551.65 88888.00 2018-06-09 09:28:18.912 160 11533.87 181.27 52551.65 88888.00 2018-06-09 09:28:19.412 160 11533.88 181.22 52551.68 88888.00 2018-06-09 09:28:19.912 160 11533.85 181.23 52551.69 88888.00 2018-06-09 09:28:20.412 160 11533.81 181.17 52551.70 88888.00 2018-06-09 09:28:20.912 160 11533.78 181.22 52551.71 88888.00 2018-06-09 09:28:21.412 160 11533.82 181.31 52551.71 88888.00 2018-06-09 09:28:21.912 160 11533.83 181.30 52551.72 88888.00 2018-06-09 09:28:22.412 160 11533.82 181.24 52551.71 88888.00 2018-06-09 09:28:22.912 160 11533.81 181.22 52551.72 88888.00 2018-06-09 09:28:23.412 160 11533.79 181.18 52551.71 88888.00 2018-06-09 09:28:23.912 160 11533.82 181.22 52551.72 88888.00 2018-06-09 09:28:24.412 160 11533.82 181.26 52551.72 88888.00 2018-06-09 09:28:24.912 160 11533.74 181.26 52551.72 88888.00 2018-06-09 09:28:25.412 160 11533.72 181.26 52551.71 88888.00 2018-06-09 09:28:25.912 160 11533.68 181.30 52551.70 88888.00 2018-06-09 09:28:26.412 160 11533.66 181.33 52551.73 88888.00 2018-06-09 09:28:26.912 160 11533.65 181.36 52551.75 88888.00 2018-06-09 09:28:27.912 160 11533.64 181.33 52551.78 88888.00 2018-06-09 09:28:28.412 160 11533.64 181.34 52551.75 88888.00 2018-06-09 09:28:28.912 160 11533.66 181.32 52551.79 88888.00 2018-06-09 09:28:29.412 160 11533.66 181.35 52551.78 88888.00 2018-06-09 09:28:29.912 160 11533.71 181.34 52551.79 88888.00 2018-06-09 09:28:30.412 160 11533.75 181.33 52551.80 88888.00 2018-06-09 09:28:30.912 160 11533.67 181.33 52551.78 88888.00 2018-06-09 09:28:31.412 160 11533.66 181.32 52551.75 88888.00 2018-06-09 09:28:31.912 160 11533.68 181.34 52551.74 88888.00 2018-06-09 09:28:32.412 160 11533.66 181.42 52551.73 88888.00 2018-06-09 09:28:32.912 160 11533.66 181.50 52551.72 88888.00 2018-06-09 09:28:33.412 160 11533.70 181.45 52551.77 88888.00 2018-06-09 09:28:33.912 160 11533.70 181.41 52551.78 88888.00 2018-06-09 09:28:34.412 160 11533.72 181.41 52551.83 88888.00 2018-06-09 09:28:34.912 160 11533.71 181.41 52551.83 88888.00 2018-06-09 09:28:35.412 160 11533.72 181.50 52551.87 88888.00 2018-06-09 09:28:35.912 160 11533.70 181.48 52551.88 88888.00 2018-06-09 09:28:36.412 160 11533.67 181.52 52551.83 88888.00 2018-06-09 09:28:36.912 160 11533.71 181.51 52551.86 88888.00 2018-06-09 09:28:37.412 160 11533.71 181.48 52551.82 88888.00 2018-06-09 09:28:37.912 160 11533.74 181.51 52551.78 88888.00 2018-06-09 09:28:38.412 160 11533.73 181.51 52551.81 88888.00 2018-06-09 09:28:38.912 160 11533.75 181.54 52551.83 88888.00 2018-06-09 09:28:39.412 160 11533.74 181.50 52551.83 88888.00 2018-06-09 09:28:39.912 160 11533.75 181.47 52551.81 88888.00 2018-06-09 09:28:40.412 160 11533.74 181.50 52551.81 88888.00 2018-06-09 09:28:40.912 160 11533.73 181.45 52551.82 88888.00 2018-06-09 09:28:41.412 160 11533.67 181.45 52551.86 88888.00 2018-06-09 09:28:41.912 160 11533.62 181.48 52551.87 88888.00 2018-06-09 09:28:42.412 160 11533.68 181.48 52551.86 88888.00 2018-06-09 09:28:42.912 160 11533.74 181.48 52551.87 88888.00 2018-06-09 09:28:43.412 160 11533.75 181.46 52551.86 88888.00 2018-06-09 09:28:43.912 160 11533.76 181.45 52551.87 88888.00 2018-06-09 09:28:44.412 160 11533.73 181.45 52551.89 88888.00 2018-06-09 09:28:44.912 160 11533.70 181.51 52551.91 88888.00 2018-06-09 09:28:45.912 160 11533.71 181.46 52551.89 88888.00 2018-06-09 09:28:46.412 160 11533.75 181.52 52551.90 88888.00 2018-06-09 09:28:46.912 160 11533.75 181.53 52551.89 88888.00 2018-06-09 09:28:47.412 160 11533.75 181.45 52551.90 88888.00 2018-06-09 09:28:47.912 160 11533.72 181.46 52551.94 88888.00 2018-06-09 09:28:48.412 160 11533.73 181.47 52551.91 88888.00 2018-06-09 09:28:48.912 160 11533.73 181.46 52551.90 88888.00 2018-06-09 09:28:49.412 160 11533.64 181.44 52551.91 88888.00 2018-06-09 09:28:49.912 160 11533.68 181.46 52551.87 88888.00 2018-06-09 09:28:50.412 160 11533.70 181.45 52551.86 88888.00 2018-06-09 09:28:50.912 160 11533.73 181.45 52551.83 88888.00 2018-06-09 09:28:51.412 160 11533.72 181.41 52551.86 88888.00 2018-06-09 09:28:51.912 160 11533.70 181.42 52551.88 88888.00 2018-06-09 09:28:52.412 160 11533.72 181.44 52551.84 88888.00 2018-06-09 09:28:52.912 160 11533.74 181.43 52551.84 88888.00 2018-06-09 09:28:53.412 160 11533.75 181.38 52551.86 88888.00 2018-06-09 09:28:53.912 160 11533.72 181.44 52551.88 88888.00 2018-06-09 09:28:54.412 160 11533.73 181.46 52551.91 88888.00 2018-06-09 09:28:54.912 160 11533.74 181.41 52551.91 88888.00 2018-06-09 09:28:55.412 160 11533.71 181.40 52551.89 88888.00 2018-06-09 09:28:55.912 160 11533.72 181.43 52551.89 88888.00 2018-06-09 09:28:56.412 160 11533.67 181.41 52551.92 88888.00 2018-06-09 09:28:56.912 160 11533.72 181.37 52551.94 88888.00 2018-06-09 09:28:57.412 160 11533.74 181.37 52551.94 88888.00 2018-06-09 09:28:57.912 160 11533.68 181.42 52551.94 88888.00 2018-06-09 09:28:58.412 160 11533.71 181.41 52551.91 88888.00 2018-06-09 09:28:58.912 160 11533.70 181.35 52551.92 88888.00 2018-06-09 09:28:59.412 160 11533.73 181.34 52551.91 88888.00 2018-06-09 09:28:59.912 160 11533.80 181.42 52551.92 88888.00 2018-06-09 09:29:00.412 160 11533.76 181.42 52551.94 88888.00 2018-06-09 09:29:00.913 160 11533.73 181.45 52551.98 88888.00 2018-06-09 09:29:01.413 160 11533.74 181.47 52551.99 88888.00 2018-06-09 09:29:01.913 160 11533.73 181.46 52552.01 88888.00 2018-06-09 09:29:02.413 160 11533.68 181.42 52551.97 88888.00 2018-06-09 09:29:02.913 160 11533.74 181.38 52551.95 88888.00 2018-06-09 09:29:03.413 160 11533.75 181.41 52551.95 88888.00 2018-06-09 09:29:03.913 160 11533.73 181.44 52551.91 88888.00 2018-06-09 09:29:04.413 160 11533.76 181.43 52551.92 88888.00 2018-06-09 09:29:04.913 160 11533.78 181.43 52551.96 88888.00 2018-06-09 09:29:05.413 160 11533.72 181.46 52551.96 88888.00 2018-06-09 09:29:05.913 160 11533.72 181.50 52551.97 88888.00 2018-06-09 09:29:06.413 160 11533.72 181.46 52551.96 88888.00 2018-06-09 09:29:06.913 160 11533.74 181.45 52551.98 88888.00 2018-06-09 09:29:07.413 160 11533.75 181.45 52551.98 88888.00 2018-06-09 09:29:07.913 160 11533.74 181.43 52551.95 88888.00 2018-06-09 09:29:08.413 160 11533.74 181.44 52551.94 88888.00 2018-06-09 09:29:08.913 160 11533.75 181.46 52551.97 88888.00 2018-06-09 09:29:09.413 160 11533.74 181.50 52551.94 88888.00 2018-06-09 09:29:09.913 160 11533.79 181.50 52551.90 88888.00 2018-06-09 09:29:10.413 160 11533.78 181.52 52551.94 88888.00 2018-06-09 09:29:10.913 160 11533.78 181.48 52551.92 88888.00 2018-06-09 09:29:11.413 160 11533.73 181.43 52551.94 88888.00 2018-06-09 09:29:11.913 160 11533.73 181.42 52551.94 88888.00 2018-06-09 09:29:12.413 160 11533.74 181.42 52551.94 88888.00 2018-06-09 09:29:12.913 160 11533.79 181.46 52551.95 88888.00 2018-06-09 09:29:13.413 160 11533.79 181.50 52551.95 88888.00 2018-06-09 09:29:13.913 160 11533.76 181.44 52551.96 88888.00 2018-06-09 09:29:14.413 160 11533.79 181.40 52551.95 88888.00 2018-06-09 09:29:14.913 160 11533.79 181.38 52551.95 88888.00 2018-06-09 09:29:15.413 160 11533.79 181.38 52551.96 88888.00 2018-06-09 09:29:15.913 160 11533.76 181.41 52551.96 88888.00 2018-06-09 09:29:16.413 160 11533.75 181.45 52551.97 88888.00 2018-06-09 09:29:16.913 160 11533.74 181.45 52551.96 88888.00 2018-06-09 09:29:17.413 160 11533.75 181.45 52551.97 88888.00 2018-06-09 09:29:17.913 160 11533.74 181.43 52552.00 88888.00 2018-06-09 09:29:18.413 160 11533.74 181.43 52552.01 88888.00 2018-06-09 09:29:18.913 160 11533.76 181.42 52552.00 88888.00 2018-06-09 09:29:19.413 160 11533.80 181.40 52552.00 88888.00 2018-06-09 09:29:19.913 160 11533.75 181.42 52552.01 88888.00 2018-06-09 09:29:20.413 160 11533.73 181.44 52552.01 88888.00 2018-06-09 09:29:20.913 160 11533.76 181.43 52551.99 88888.00 2018-06-09 09:29:21.413 160 11533.78 181.42 52551.98 88888.00 2018-06-09 09:29:21.913 160 11533.79 181.42 52552.01 88888.00 2018-06-09 09:29:22.413 160 11533.76 181.42 52551.99 88888.00 2018-06-09 09:29:22.913 160 11533.73 181.47 52551.97 88888.00 2018-06-09 09:29:23.413 160 11533.72 181.46 52551.98 88888.00 2018-06-09 09:29:23.913 160 11533.76 181.43 52551.99 88888.00 2018-06-09 09:29:24.413 160 11533.79 181.45 52552.00 88888.00 2018-06-09 09:29:24.913 160 11533.79 181.42 52551.98 88888.00 2018-06-09 09:29:25.413 160 11533.76 181.42 52552.03 88888.00 2018-06-09 09:29:25.913 160 11533.76 181.45 52552.03 88888.00 2018-06-09 09:29:26.413 160 11533.78 181.45 52552.00 88888.00 2018-06-09 09:29:26.913 160 11533.78 181.45 52551.97 88888.00 2018-06-09 09:29:27.413 160 11533.74 181.42 52551.97 88888.00 2018-06-09 09:29:27.913 160 11533.75 181.38 52551.98 88888.00 2018-06-09 09:29:28.413 160 11533.78 181.38 52551.98 88888.00 2018-06-09 09:29:29.413 160 11533.80 181.38 52552.01 88888.00 2018-06-09 09:29:29.913 160 11533.82 181.38 52552.01 88888.00 2018-06-09 09:29:30.413 160 11533.80 181.37 52552.03 88888.00 2018-06-09 09:29:30.913 160 11533.80 181.37 52552.01 88888.00 2018-06-09 09:29:31.413 160 11533.81 181.37 52552.03 88888.00 2018-06-09 09:29:31.913 160 11533.80 181.36 52552.05 88888.00 2018-06-09 09:29:32.413 160 11533.79 181.34 52552.05 88888.00 2018-06-09 09:29:32.913 160 11533.80 181.34 52552.03 88888.00 2018-06-09 09:29:33.413 160 11533.80 181.35 52552.01 88888.00 2018-06-09 09:29:33.913 160 11533.83 181.38 52552.00 88888.00 2018-06-09 09:29:34.413 160 11533.78 181.44 52552.04 88888.00 2018-06-09 09:29:34.913 160 11533.79 181.45 52552.06 88888.00 2018-06-09 09:29:35.413 160 11533.83 181.43 52552.06 88888.00 2018-06-09 09:29:35.913 160 11533.82 181.40 52552.06 88888.00 2018-06-09 09:29:36.413 160 11533.79 181.38 52552.04 88888.00 2018-06-09 09:29:36.913 160 11533.82 181.40 52552.04 88888.00 2018-06-09 09:29:37.413 160 11533.82 181.40 52552.03 88888.00 2018-06-09 09:29:37.913 160 11533.85 181.40 52551.99 88888.00 2018-06-09 09:29:38.413 160 11533.84 181.42 52552.00 88888.00 2018-06-09 09:29:39.413 160 11533.81 181.38 52552.03 88888.00 2018-06-09 09:29:39.913 160 11533.84 181.43 52552.03 88888.00 2018-06-09 09:29:40.413 160 11533.85 181.48 52552.05 88888.00 2018-06-09 09:29:40.913 160 11533.83 181.48 52552.06 88888.00 2018-06-09 09:29:41.413 160 11533.84 181.50 52552.06 88888.00 2018-06-09 09:29:41.913 160 11533.85 181.46 52552.00 88888.00 2018-06-09 09:29:42.413 160 11533.89 181.43 52551.99 88888.00 2018-06-09 09:29:42.913 160 11533.89 181.46 52552.01 88888.00 2018-06-09 09:29:43.413 160 11533.91 181.51 52552.00 88888.00 2018-06-09 09:29:43.913 160 11533.87 181.48 52552.00 88888.00 2018-06-09 09:29:44.413 160 11533.87 181.45 52552.01 88888.00 2018-06-09 09:29:44.913 160 11533.88 181.42 52552.04 88888.00 2018-06-09 09:29:45.413 160 11533.89 181.44 52552.04 88888.00 2018-06-09 09:29:45.913 160 11533.85 181.42 52552.06 88888.00 2018-06-09 09:29:46.413 160 11533.87 181.43 52552.08 88888.00 2018-06-09 09:29:46.913 160 11533.93 181.45 52552.08 88888.00 2018-06-09 09:29:47.413 160 11533.96 181.45 52552.07 88888.00 2018-06-09 09:29:47.913 160 11533.94 181.45 52552.07 88888.00 2018-06-09 09:29:48.413 160 11533.93 181.47 52552.08 88888.00 2018-06-09 09:29:48.913 160 11533.94 181.46 52552.09 88888.00 2018-06-09 09:29:49.413 160 11533.92 181.45 52552.09 88888.00 2018-06-09 09:29:49.913 160 11533.89 181.42 52552.08 88888.00 2018-06-09 09:29:50.413 160 11533.82 181.46 52552.09 88888.00 2018-06-09 09:29:50.913 160 11533.84 181.47 52552.12 88888.00 2018-06-09 09:29:51.413 160 11533.82 181.46 52552.13 88888.00 2018-06-09 09:29:51.913 160 11533.82 181.48 52552.13 88888.00 2018-06-09 09:29:52.413 160 11533.80 181.50 52552.15 88888.00 2018-06-09 09:29:52.913 160 11533.84 181.44 52552.17 88888.00 2018-06-09 09:29:53.413 160 11533.87 181.43 52552.17 88888.00 2018-06-09 09:29:53.913 160 11533.89 181.44 52552.10 88888.00 2018-06-09 09:29:54.413 160 11533.91 181.44 52552.09 88888.00 2018-06-09 09:29:54.913 160 11533.88 181.42 52552.13 88888.00 2018-06-09 09:29:55.413 160 11533.87 181.41 52552.15 88888.00 2018-06-09 09:29:55.913 160 11533.87 181.42 52552.17 88888.00 2018-06-09 09:29:56.413 160 11533.89 181.40 52552.17 88888.00 2018-06-09 09:29:56.913 160 11533.90 181.38 52552.15 88888.00 2018-06-09 09:29:57.413 160 11533.89 181.40 52552.15 88888.00 2018-06-09 09:29:57.913 160 11533.85 181.44 52552.14 88888.00 2018-06-09 09:29:58.413 160 11533.87 181.45 52552.17 88888.00 2018-06-09 09:29:58.913 160 11533.87 181.42 52552.15 88888.00 2018-06-09 09:29:59.413 160 11533.87 181.43 52552.14 88888.00 2018-06-09 09:29:59.913 160 11533.83 181.46 52552.15 88888.00 2018-06-09 09:30:00.413 160 11533.85 181.43 52552.13 88888.00 2018-06-09 09:30:00.913 160 11533.88 181.44 52552.15 88888.00 2018-06-09 09:30:01.413 160 11533.82 181.43 52552.18 88888.00 2018-06-09 09:30:01.913 160 11533.83 181.44 52552.21 88888.00 2018-06-09 09:30:02.413 160 11533.82 181.44 52552.18 88888.00 2018-06-09 09:30:02.913 160 11533.81 181.44 52552.18 88888.00 2018-06-09 09:30:03.413 160 11533.81 181.45 52552.16 88888.00 2018-06-09 09:30:03.913 160 11533.79 181.43 52552.16 88888.00 2018-06-09 09:30:04.413 160 11533.76 181.50 52552.10 88888.00 2018-06-09 09:30:04.913 160 11533.80 181.53 52552.08 88888.00 2018-06-09 09:30:05.413 160 11533.79 181.52 52552.08 88888.00 2018-06-09 09:30:05.913 160 11533.80 181.47 52552.09 88888.00 2018-06-09 09:30:06.413 160 11533.85 181.48 52552.09 88888.00 2018-06-09 09:30:06.913 160 11533.83 181.52 52552.10 88888.00 2018-06-09 09:30:07.413 160 11533.85 181.55 52552.09 88888.00 2018-06-09 09:30:07.913 160 11533.82 181.59 52552.09 88888.00 2018-06-09 09:30:08.413 160 11533.81 181.57 52552.09 88888.00 2018-06-09 09:30:08.913 160 11533.82 181.57 52552.07 88888.00 2018-06-09 09:30:09.413 160 11533.83 181.56 52552.08 88888.00 2018-06-09 09:30:09.913 160 11533.85 181.57 52552.09 88888.00 2018-06-09 09:30:10.413 160 11533.88 181.64 52552.07 88888.00 2018-06-09 09:30:10.913 160 11533.89 181.62 52552.04 88888.00 2018-06-09 09:30:11.413 160 11533.87 181.64 52552.03 88888.00 2018-06-09 09:30:11.913 160 11533.84 181.64 52552.06 88888.00 2018-06-09 09:30:12.413 160 11533.83 181.64 52552.05 88888.00 2018-06-09 09:30:12.913 160 11533.88 181.66 52552.06 88888.00 2018-06-09 09:30:13.413 160 11533.88 181.73 52552.08 88888.00 2018-06-09 09:30:13.913 160 11533.89 181.69 52552.07 88888.00 2018-06-09 09:30:14.413 160 11533.90 181.67 52552.03 88888.00 2018-06-09 09:30:14.913 160 11533.94 181.66 52552.01 88888.00 2018-06-09 09:30:15.413 160 11533.92 181.66 52552.08 88888.00 2018-06-09 09:30:15.913 160 11533.91 181.70 52552.09 88888.00 2018-06-09 09:30:16.413 160 11533.92 181.67 52552.07 88888.00 2018-06-09 09:30:16.913 160 11533.99 181.70 52552.03 88888.00 2018-06-09 09:30:17.413 160 11533.97 181.65 52552.04 88888.00 2018-06-09 09:30:17.913 160 11533.92 181.67 52552.07 88888.00 2018-06-09 09:30:18.413 160 11533.97 181.74 52552.05 88888.00 2018-06-09 09:30:18.913 160 11534.00 181.75 52552.05 88888.00 2018-06-09 09:30:19.413 160 11533.98 181.70 52552.06 88888.00 2018-06-09 09:30:19.913 160 11533.96 181.71 52552.03 88888.00 2018-06-09 09:30:20.413 160 11533.96 181.73 52552.01 88888.00 2018-06-09 09:30:20.913 160 11533.97 181.74 52552.04 88888.00 2018-06-09 09:30:21.413 160 11533.97 181.73 52552.06 88888.00 2018-06-09 09:30:21.913 160 11533.96 181.73 52552.08 88888.00 2018-06-09 09:30:22.413 160 11533.97 181.72 52552.07 88888.00 2018-06-09 09:30:22.913 160 11534.00 181.73 52552.05 88888.00 2018-06-09 09:30:23.413 160 11533.98 181.72 52552.05 88888.00 2018-06-09 09:30:23.913 160 11533.97 181.70 52552.07 88888.00 2018-06-09 09:30:24.413 160 11533.93 181.71 52552.08 88888.00 2018-06-09 09:30:24.913 160 11533.91 181.75 52552.09 88888.00 2018-06-09 09:30:25.413 160 11533.94 181.76 52552.09 88888.00 2018-06-09 09:30:25.913 160 11533.96 181.74 52552.14 88888.00 2018-06-09 09:30:26.413 160 11533.96 181.71 52552.13 88888.00 2018-06-09 09:30:26.913 160 11533.94 181.72 52552.13 88888.00 2018-06-09 09:30:27.413 160 11533.96 181.74 52552.12 88888.00 2018-06-09 09:30:27.913 160 11533.98 181.75 52552.08 88888.00 2018-06-09 09:30:28.413 160 11533.93 181.73 52552.07 88888.00 2018-06-09 09:30:28.913 160 11533.93 181.74 52552.09 88888.00 2018-06-09 09:30:29.413 160 11533.92 181.73 52552.10 88888.00 2018-06-09 09:30:29.913 160 11533.94 181.74 52552.06 88888.00 2018-06-09 09:30:30.413 160 11533.96 181.75 52552.05 88888.00 2018-06-09 09:30:30.913 160 11533.98 181.77 52552.06 88888.00 2018-06-09 09:30:31.413 160 11533.98 181.72 52552.05 88888.00 2018-06-09 09:30:31.913 160 11533.92 181.71 52552.06 88888.00 2018-06-09 09:30:32.413 160 11533.90 181.73 52552.03 88888.00 2018-06-09 09:30:32.913 160 11533.90 181.81 52552.01 88888.00 2018-06-09 09:30:33.413 160 11533.92 181.79 52552.03 88888.00 2018-06-09 09:30:33.913 160 11533.92 181.77 52552.04 88888.00 2018-06-09 09:30:34.413 160 11533.92 181.73 52552.06 88888.00 2018-06-09 09:30:34.913 160 11533.93 181.72 52552.06 88888.00 2018-06-09 09:30:35.413 160 11533.93 181.73 52551.99 88888.00 2018-06-09 09:30:35.913 160 11533.97 181.73 52551.97 88888.00 2018-06-09 09:30:36.413 160 11533.98 181.73 52551.97 88888.00 2018-06-09 09:30:36.913 160 11534.01 181.73 52551.98 88888.00 2018-06-09 09:30:37.413 160 11533.99 181.74 52551.98 88888.00 2018-06-09 09:30:37.913 160 11533.97 181.76 52551.99 88888.00 2018-06-09 09:30:38.413 160 11533.97 181.74 52551.97 88888.00 2018-06-09 09:30:38.913 160 11533.99 181.75 52551.99 88888.00 2018-06-09 09:30:39.413 160 11533.99 181.75 52552.01 88888.00 2018-06-09 09:30:39.913 160 11534.01 181.80 52551.98 88888.00 2018-06-09 09:30:40.413 160 11534.06 181.76 52551.94 88888.00 2018-06-09 09:30:40.913 160 11534.07 181.76 52551.96 88888.00 2018-06-09 09:30:41.413 160 11534.07 181.72 52551.92 88888.00 2018-06-09 09:30:41.913 160 11534.07 181.66 52551.92 88888.00 2018-06-09 09:30:42.413 160 11534.03 181.70 52551.91 88888.00 2018-06-09 09:30:42.913 160 11534.05 181.72 52551.94 88888.00 2018-06-09 09:30:43.413 160 11534.07 181.74 52551.97 88888.00 2018-06-09 09:30:43.913 160 11534.05 181.76 52551.94 88888.00 2018-06-09 09:30:44.413 160 11534.03 181.77 52551.94 88888.00 2018-06-09 09:30:44.913 160 11534.06 181.77 52551.92 88888.00 2018-06-09 09:30:45.413 160 11534.08 181.73 52551.91 88888.00 2018-06-09 09:30:45.913 160 11534.07 181.70 52551.91 88888.00 2018-06-09 09:30:46.413 160 11534.03 181.72 52551.91 88888.00 2018-06-09 09:30:46.913 160 11534.07 181.65 52551.90 88888.00 2018-06-09 09:30:47.413 160 11534.07 181.69 52551.95 88888.00 2018-06-09 09:30:47.913 160 11534.07 181.76 52551.97 88888.00 2018-06-09 09:30:48.413 160 11534.11 181.80 52551.97 88888.00 2018-06-09 09:30:48.913 160 11534.09 181.76 52551.95 88888.00 2018-06-09 09:30:49.413 160 11534.13 181.73 52551.95 88888.00 2018-06-09 09:30:49.913 160 11534.14 181.77 52551.97 88888.00 2018-06-09 09:30:50.413 160 11534.13 181.80 52551.99 88888.00 2018-06-09 09:30:50.913 160 11534.14 181.77 52552.00 88888.00 2018-06-09 09:30:51.413 160 11534.14 181.75 52552.00 88888.00 2018-06-09 09:30:51.913 160 11534.16 181.79 52551.98 88888.00 2018-06-09 09:30:52.413 160 11534.17 181.80 52551.97 88888.00 2018-06-09 09:30:52.913 160 11534.13 181.79 52551.97 88888.00 2018-06-09 09:30:53.413 160 11534.11 181.79 52551.94 88888.00 2018-06-09 09:30:53.913 160 11534.17 181.80 52551.96 88888.00 2018-06-09 09:30:54.413 160 11534.19 181.82 52551.97 88888.00 2018-06-09 09:30:54.913 160 11534.18 181.85 52551.96 88888.00 2018-06-09 09:30:55.413 160 11534.19 181.82 52551.94 88888.00 2018-06-09 09:30:55.913 160 11534.17 181.81 52551.94 88888.00 2018-06-09 09:30:56.413 160 11534.15 181.82 52551.98 88888.00 2018-06-09 09:30:56.913 160 11534.11 181.86 52551.99 88888.00 2018-06-09 09:30:57.413 160 11534.09 181.85 52551.99 88888.00 2018-06-09 09:30:57.913 160 11534.08 181.85 52552.00 88888.00 2018-06-09 09:30:58.413 160 11534.08 181.86 52552.01 88888.00 2018-06-09 09:30:58.913 160 11534.06 181.88 52552.00 88888.00 2018-06-09 09:30:59.413 160 11534.08 181.86 52552.00 88888.00 2018-06-09 09:30:59.913 160 11534.05 181.91 52552.00 88888.00 2018-06-09 09:31:00.413 160 11534.00 181.91 52551.97 88888.00 2018-06-09 09:31:00.913 160 11534.00 181.92 52552.01 88888.00 2018-06-09 09:31:01.413 160 11533.98 181.98 52552.05 88888.00 2018-06-09 09:31:01.913 160 11533.99 182.01 52552.04 88888.00 2018-06-09 09:31:02.413 160 11534.00 182.00 52552.03 88888.00 2018-06-09 09:31:02.913 160 11534.00 182.05 52552.05 88888.00 2018-06-09 09:31:03.413 160 11533.96 182.05 52552.07 88888.00 2018-06-09 09:31:03.913 160 11533.96 182.02 52552.06 88888.00 2018-06-09 09:31:04.413 160 11533.96 182.02 52552.08 88888.00 2018-06-09 09:31:04.913 160 11533.94 182.04 52552.10 88888.00 2018-06-09 09:31:05.413 160 11533.89 182.05 52552.10 88888.00 2018-06-09 09:31:05.913 160 11533.85 182.08 52552.09 88888.00 2018-06-09 09:31:06.413 160 11533.84 182.10 52552.09 88888.00 2018-06-09 09:31:06.913 160 11533.85 182.08 52552.09 88888.00 2018-06-09 09:31:07.413 160 11533.82 182.06 52552.09 88888.00 2018-06-09 09:31:07.913 160 11533.80 182.09 52552.10 88888.00 2018-06-09 09:31:08.413 160 11533.79 182.10 52552.13 88888.00 2018-06-09 09:31:08.913 160 11533.81 182.12 52552.13 88888.00 2018-06-09 09:31:09.413 160 11533.81 182.12 52552.13 88888.00 2018-06-09 09:31:09.913 160 11533.81 182.17 52552.14 88888.00 2018-06-09 09:31:10.913 160 11533.83 182.25 52552.12 88888.00 2018-06-09 09:31:11.413 160 11533.83 182.29 52552.12 88888.00 2018-06-09 09:31:11.913 160 11533.82 182.29 52552.10 88888.00 2018-06-09 09:31:12.413 160 11533.79 182.27 52552.15 88888.00 2018-06-09 09:31:12.913 160 11533.73 182.28 52552.17 88888.00 2018-06-09 09:31:13.413 160 11533.70 182.30 52552.22 88888.00 2018-06-09 09:31:13.913 160 11533.68 182.30 52552.22 88888.00 2018-06-09 09:31:14.413 160 11533.73 182.27 52552.21 88888.00 2018-06-09 09:31:14.913 160 11533.78 182.29 52552.22 88888.00 2018-06-09 09:31:15.413 160 11533.76 182.31 52552.25 88888.00 2018-06-09 09:31:15.913 160 11533.80 182.29 52552.19 88888.00 2018-06-09 09:31:16.413 160 11533.82 182.32 52552.15 88888.00 2018-06-09 09:31:16.913 160 11533.80 182.34 52552.15 88888.00 2018-06-09 09:31:17.413 160 11533.82 182.39 52552.15 88888.00 2018-06-09 09:31:17.913 160 11533.82 182.40 52552.14 88888.00 2018-06-09 09:31:18.413 160 11533.78 182.42 52552.16 88888.00 2018-06-09 09:31:18.913 160 11533.76 182.51 52552.15 88888.00 2018-06-09 09:31:19.413 160 11533.82 182.53 52552.13 88888.00 2018-06-09 09:31:19.913 160 11533.78 182.52 52552.13 88888.00 2018-06-09 09:31:20.913 160 11533.80 182.46 52552.13 88888.00 2018-06-09 09:31:21.413 160 11533.79 182.46 52552.18 88888.00 2018-06-09 09:31:21.913 160 11533.81 182.47 52552.19 88888.00 2018-06-09 09:31:22.413 160 11533.80 182.48 52552.17 88888.00 2018-06-09 09:31:22.913 160 11533.79 182.48 52552.16 88888.00 2018-06-09 09:31:23.413 160 11533.75 182.51 52552.19 88888.00 2018-06-09 09:31:23.913 160 11533.75 182.50 52552.21 88888.00 2018-06-09 09:31:24.413 160 11533.85 182.48 52552.19 88888.00 2018-06-09 09:31:24.913 160 11533.91 182.46 52552.19 88888.00 2018-06-09 09:31:25.413 160 11533.88 182.49 52552.15 88888.00 2018-06-09 09:31:25.913 160 11533.89 182.54 52552.13 88888.00 2018-06-09 09:31:26.413 160 11533.93 182.50 52552.13 88888.00 2018-06-09 09:31:26.913 160 11533.93 182.51 52552.15 88888.00 2018-06-09 09:31:27.413 160 11533.93 182.50 52552.17 88888.00 2018-06-09 09:31:27.913 160 11533.94 182.50 52552.19 88888.00 2018-06-09 09:31:28.413 160 11533.97 182.52 52552.16 88888.00 2018-06-09 09:31:28.913 160 11533.91 182.53 52552.14 88888.00 2018-06-09 09:31:29.413 160 11533.93 182.56 52552.13 88888.00 2018-06-09 09:31:29.913 160 11533.96 182.52 52552.14 88888.00 2018-06-09 09:31:30.413 160 11533.98 182.56 52552.13 88888.00 2018-06-09 09:31:30.913 160 11533.97 182.53 52552.13 88888.00 2018-06-09 09:31:31.413 160 11533.98 182.49 52552.14 88888.00 2018-06-09 09:31:31.913 160 11534.00 182.48 52552.14 88888.00 2018-06-09 09:31:32.413 160 11533.99 182.50 52552.13 88888.00 2018-06-09 09:31:32.913 160 11534.00 182.51 52552.12 88888.00 2018-06-09 09:31:33.413 160 11534.05 182.56 52552.10 88888.00 2018-06-09 09:31:33.913 160 11534.09 182.56 52552.09 88888.00 2018-06-09 09:31:34.413 160 11534.10 182.50 52552.13 88888.00 2018-06-09 09:31:34.913 160 11534.08 182.49 52552.16 88888.00 2018-06-09 09:31:35.413 160 11534.08 182.49 52552.21 88888.00 2018-06-09 09:31:35.913 160 11534.11 182.46 52552.18 88888.00 2018-06-09 09:31:36.413 160 11534.08 182.47 52552.16 88888.00 2018-06-09 09:31:36.913 160 11534.07 182.49 52552.17 88888.00 2018-06-09 09:31:37.413 160 11534.05 182.49 52552.19 88888.00 2018-06-09 09:31:37.913 160 11534.06 182.47 52552.18 88888.00 2018-06-09 09:31:38.904 160 11534.16 182.51 52552.16 88888.00 2018-06-09 09:31:39.404 160 11534.17 182.48 52552.17 88888.00 2018-06-09 09:31:39.904 160 11534.18 182.48 52552.14 88888.00 2018-06-09 09:31:40.404 160 11534.20 182.49 52552.13 88888.00 2018-06-09 09:31:40.904 160 11534.22 182.48 52552.14 88888.00 2018-06-09 09:31:41.404 160 11534.23 182.48 52552.14 88888.00 2018-06-09 09:31:41.904 160 11534.25 182.47 52552.15 88888.00 2018-06-09 09:31:42.404 160 11534.25 182.47 52552.14 88888.00 2018-06-09 09:31:42.904 160 11534.23 182.49 52552.15 88888.00 2018-06-09 09:31:43.404 160 11534.24 182.50 52552.12 88888.00 2018-06-09 09:31:43.904 160 11534.26 182.47 52552.09 88888.00 2018-06-09 09:31:44.404 160 11534.27 182.48 52552.09 88888.00 2018-06-09 09:31:44.904 160 11534.28 182.48 52552.10 88888.00 2018-06-09 09:31:45.404 160 11534.31 182.50 52552.09 88888.00 2018-06-09 09:31:45.904 160 11534.25 182.53 52552.09 88888.00 2018-06-09 09:31:46.404 160 11534.29 182.50 52552.07 88888.00 2018-06-09 09:31:46.904 160 11534.32 182.46 52552.07 88888.00 2018-06-09 09:31:47.404 160 11534.29 182.50 52552.05 88888.00 2018-06-09 09:31:47.904 160 11534.32 182.48 52552.06 88888.00 2018-06-09 09:31:48.404 160 11534.32 182.41 52552.08 88888.00 2018-06-09 09:31:48.904 160 11534.27 182.41 52552.10 88888.00 2018-06-09 09:31:49.404 160 11534.27 182.41 52552.14 88888.00 2018-06-09 09:31:49.904 160 11534.26 182.46 52552.15 88888.00 2018-06-09 09:31:50.404 160 11534.33 182.43 52552.17 88888.00 2018-06-09 09:31:50.904 160 11534.32 182.34 52552.12 88888.00 2018-06-09 09:31:51.404 160 11534.34 182.35 52552.12 88888.00 2018-06-09 09:31:51.904 160 11534.36 182.35 52552.16 88888.00 2018-06-09 09:31:52.404 160 11534.36 182.42 52552.17 88888.00 2018-06-09 09:31:52.904 160 11534.35 182.39 52552.16 88888.00 2018-06-09 09:31:53.404 160 11534.35 182.38 52552.16 88888.00 2018-06-09 09:31:53.904 160 11534.35 182.40 52552.17 88888.00 2018-06-09 09:31:54.404 160 11534.38 182.42 52552.19 88888.00 2018-06-09 09:31:54.904 160 11534.37 182.42 52552.19 88888.00 2018-06-09 09:31:55.404 160 11534.36 182.39 52552.22 88888.00 2018-06-09 09:31:55.904 160 11534.37 182.40 52552.19 88888.00 2018-06-09 09:31:56.404 160 11534.36 182.44 52552.18 88888.00 2018-06-09 09:31:56.904 160 11534.40 182.43 52552.17 88888.00 2018-06-09 09:31:57.404 160 11534.36 182.44 52552.17 88888.00 2018-06-09 09:31:57.904 160 11534.38 182.48 52552.14 88888.00 2018-06-09 09:31:58.404 160 11534.45 182.43 52552.15 88888.00 2018-06-09 09:31:58.904 160 11534.44 182.43 52552.19 88888.00 2018-06-09 09:31:59.404 160 11534.46 182.46 52552.17 88888.00 2018-06-09 09:31:59.904 160 11534.52 182.42 52552.15 88888.00 2018-06-09 09:32:00.404 160 11534.53 182.43 52552.14 88888.00 2018-06-09 09:32:00.904 160 11534.51 182.47 52552.14 88888.00 2018-06-09 09:32:01.404 160 11534.49 182.47 52552.16 88888.00 2018-06-09 09:32:01.904 160 11534.51 182.43 52552.16 88888.00 2018-06-09 09:32:02.404 160 11534.53 182.44 52552.18 88888.00 2018-06-09 09:32:02.904 160 11534.54 182.48 52552.16 88888.00 2018-06-09 09:32:03.404 160 11534.54 182.48 52552.17 88888.00 2018-06-09 09:32:03.904 160 11534.59 182.49 52552.17 88888.00 2018-06-09 09:32:04.404 160 11534.54 182.47 52552.16 88888.00 2018-06-09 09:32:04.904 160 11534.52 182.50 52552.15 88888.00 2018-06-09 09:32:05.404 160 11534.50 182.49 52552.14 88888.00 2018-06-09 09:32:05.904 160 11534.52 182.46 52552.19 88888.00 2018-06-09 09:32:06.404 160 11534.52 182.52 52552.21 88888.00 2018-06-09 09:32:06.904 160 11534.47 182.53 52552.23 88888.00 2018-06-09 09:32:07.404 160 11534.51 182.52 52552.21 88888.00 2018-06-09 09:32:07.904 160 11534.49 182.50 52552.19 88888.00 2018-06-09 09:32:08.404 160 11534.49 182.49 52552.21 88888.00 2018-06-09 09:32:08.904 160 11534.51 182.51 52552.22 88888.00 2018-06-09 09:32:09.404 160 11534.54 182.50 52552.21 88888.00 2018-06-09 09:32:09.904 160 11534.54 182.47 52552.18 88888.00 2018-06-09 09:32:10.404 160 11534.51 182.51 52552.17 88888.00 2018-06-09 09:32:10.904 160 11534.52 182.53 52552.23 88888.00 2018-06-09 09:32:11.404 160 11534.49 182.52 52552.23 88888.00 2018-06-09 09:32:12.404 160 11534.45 182.49 52552.23 88888.00 2018-06-09 09:32:12.904 160 11534.46 182.54 52552.25 88888.00 2018-06-09 09:32:13.404 160 11534.45 182.59 52552.23 88888.00 2018-06-09 09:32:13.904 160 11534.45 182.58 52552.23 88888.00 2018-06-09 09:32:14.404 160 11534.45 182.57 52552.24 88888.00 2018-06-09 09:32:14.904 160 11534.44 182.60 52552.19 88888.00 2018-06-09 09:32:15.404 160 11534.41 182.66 52552.22 88888.00 2018-06-09 09:32:15.904 160 11534.44 182.67 52552.24 88888.00 2018-06-09 09:32:16.404 160 11534.42 182.62 52552.24 88888.00 2018-06-09 09:32:16.904 160 11534.37 182.54 52552.22 88888.00 2018-06-09 09:32:17.404 160 11534.42 182.59 52552.19 88888.00 2018-06-09 09:32:17.904 160 11534.44 182.62 52552.21 88888.00 2018-06-09 09:32:18.404 160 11534.45 182.62 52552.24 88888.00 2018-06-09 09:32:18.904 160 11534.50 182.63 52552.25 88888.00 2018-06-09 09:32:19.404 160 11534.49 182.67 52552.22 88888.00 2018-06-09 09:32:19.904 160 11534.42 182.64 52552.23 88888.00 2018-06-09 09:32:20.404 160 11534.42 182.66 52552.19 88888.00 2018-06-09 09:32:20.904 160 11534.41 182.67 52552.22 88888.00 2018-06-09 09:32:21.404 160 11534.38 182.69 52552.26 88888.00 2018-06-09 09:32:22.404 160 11534.42 182.67 52552.28 88888.00 2018-06-09 09:32:22.904 160 11534.38 182.72 52552.27 88888.00 2018-06-09 09:32:23.404 160 11534.38 182.76 52552.28 88888.00 2018-06-09 09:32:23.904 160 11534.34 182.78 52552.31 88888.00 2018-06-09 09:32:24.404 160 11534.32 182.72 52552.30 88888.00 2018-06-09 09:32:24.904 160 11534.29 182.72 52552.32 88888.00 2018-06-09 09:32:25.404 160 11534.29 182.76 52552.27 88888.00 2018-06-09 09:32:25.904 160 11534.31 182.85 52552.31 88888.00 2018-06-09 09:32:26.404 160 11534.32 182.85 52552.32 88888.00 2018-06-09 09:32:26.904 160 11534.31 182.86 52552.28 88888.00 2018-06-09 09:32:27.404 160 11534.32 182.87 52552.28 88888.00 2018-06-09 09:32:27.904 160 11534.34 182.88 52552.27 88888.00 2018-06-09 09:32:28.404 160 11534.33 182.91 52552.31 88888.00 2018-06-09 09:32:28.904 160 11534.26 182.90 52552.30 88888.00 2018-06-09 09:32:29.404 160 11534.25 182.91 52552.30 88888.00 2018-06-09 09:32:29.904 160 11534.23 182.95 52552.31 88888.00 2018-06-09 09:32:30.404 160 11534.22 182.96 52552.34 88888.00 2018-06-09 09:32:30.904 160 11534.27 182.99 52552.34 88888.00 2018-06-09 09:32:31.404 160 11534.29 182.99 52552.34 88888.00 2018-06-09 09:32:32.404 160 11534.32 183.03 52552.33 88888.00 2018-06-09 09:32:32.904 160 11534.33 183.05 52552.32 88888.00 2018-06-09 09:32:33.404 160 11534.37 183.07 52552.35 88888.00 2018-06-09 09:32:33.904 160 11534.37 183.08 52552.34 88888.00 2018-06-09 09:32:34.404 160 11534.35 183.11 52552.35 88888.00 2018-06-09 09:32:34.904 160 11534.37 183.11 52552.34 88888.00 2018-06-09 09:32:35.404 160 11534.37 183.15 52552.35 88888.00 2018-06-09 09:32:35.904 160 11534.36 183.14 52552.38 88888.00 2018-06-09 09:32:36.404 160 11534.32 183.16 52552.38 88888.00 2018-06-09 09:32:36.904 160 11534.33 183.17 52552.41 88888.00 2018-06-09 09:32:37.404 160 11534.36 183.15 52552.38 88888.00 2018-06-09 09:32:37.904 160 11534.36 183.14 52552.35 88888.00 2018-06-09 09:32:38.404 160 11534.34 183.16 52552.35 88888.00 2018-06-09 09:32:38.904 160 11534.32 183.17 52552.38 88888.00 2018-06-09 09:32:39.404 160 11534.33 183.18 52552.39 88888.00 2018-06-09 09:32:39.904 160 11534.31 183.15 52552.39 88888.00 2018-06-09 09:32:40.404 160 11534.31 183.19 52552.39 88888.00 2018-06-09 09:32:40.904 160 11534.27 183.20 52552.40 88888.00 2018-06-09 09:32:41.404 160 11534.32 183.19 52552.43 88888.00 2018-06-09 09:32:41.904 160 11534.31 183.21 52552.44 88888.00 2018-06-09 09:32:42.404 160 11534.33 183.25 52552.47 88888.00 2018-06-09 09:32:42.904 160 11534.31 183.22 52552.43 88888.00 2018-06-09 09:32:43.404 160 11534.28 183.27 52552.43 88888.00 2018-06-09 09:32:43.904 160 11534.27 183.28 52552.44 88888.00 2018-06-09 09:32:44.404 160 11534.32 183.26 52552.43 88888.00 2018-06-09 09:32:44.904 160 11534.33 183.30 52552.42 88888.00 2018-06-09 09:32:45.404 160 11534.35 183.30 52552.44 88888.00 2018-06-09 09:32:45.904 160 11534.36 183.34 52552.50 88888.00 2018-06-09 09:32:46.404 160 11534.37 183.38 52552.51 88888.00 2018-06-09 09:32:46.904 160 11534.37 183.37 52552.49 88888.00 2018-06-09 09:32:47.404 160 11534.37 183.37 52552.47 88888.00 2018-06-09 09:32:47.904 160 11534.35 183.41 52552.48 88888.00 2018-06-09 09:32:48.404 160 11534.35 183.43 52552.43 88888.00 2018-06-09 09:32:48.904 160 11534.36 183.43 52552.40 88888.00 2018-06-09 09:32:49.404 160 11534.32 183.39 52552.41 88888.00 2018-06-09 09:32:49.904 160 11534.35 183.40 52552.42 88888.00 2018-06-09 09:32:50.404 160 11534.40 183.43 52552.44 88888.00 2018-06-09 09:32:50.904 160 11534.38 183.40 52552.45 88888.00 2018-06-09 09:32:51.404 160 11534.36 183.39 52552.43 88888.00 2018-06-09 09:32:51.904 160 11534.34 183.39 52552.44 88888.00 2018-06-09 09:32:52.404 160 11534.31 183.43 52552.49 88888.00 2018-06-09 09:32:52.904 160 11534.34 183.43 52552.51 88888.00 2018-06-09 09:32:53.404 160 11534.35 183.45 52552.49 88888.00 2018-06-09 09:32:53.904 160 11534.35 183.41 52552.47 88888.00 2018-06-09 09:32:54.404 160 11534.36 183.41 52552.44 88888.00 2018-06-09 09:32:54.904 160 11534.34 183.49 52552.49 88888.00 2018-06-09 09:32:55.404 160 11534.37 183.58 52552.49 88888.00 2018-06-09 09:32:55.904 160 11534.41 183.56 52552.47 88888.00 2018-06-09 09:32:56.404 160 11534.40 183.57 52552.48 88888.00 2018-06-09 09:32:56.904 160 11534.37 183.58 52552.44 88888.00 2018-06-09 09:32:57.404 160 11534.37 183.59 52552.48 88888.00 2018-06-09 09:32:57.904 160 11534.32 183.59 52552.53 88888.00 2018-06-09 09:32:58.404 160 11534.35 183.58 52552.53 88888.00 2018-06-09 09:32:58.904 160 11534.35 183.59 52552.57 88888.00 2018-06-09 09:32:59.404 160 11534.37 183.60 52552.56 88888.00 2018-06-09 09:32:59.904 160 11534.38 183.59 52552.51 88888.00 2018-06-09 09:33:00.404 160 11534.38 183.58 52552.52 88888.00 2018-06-09 09:33:00.904 160 11534.41 183.59 52552.50 88888.00 2018-06-09 09:33:01.404 160 11534.40 183.60 52552.51 88888.00 2018-06-09 09:33:01.904 160 11534.42 183.65 52552.51 88888.00 2018-06-09 09:33:02.404 160 11534.45 183.66 52552.48 88888.00 2018-06-09 09:33:02.904 160 11534.45 183.66 52552.47 88888.00 2018-06-09 09:33:03.404 160 11534.46 183.66 52552.52 88888.00 2018-06-09 09:33:03.904 160 11534.45 183.66 52552.52 88888.00 2018-06-09 09:33:04.404 160 11534.43 183.65 52552.51 88888.00 2018-06-09 09:33:04.904 160 11534.44 183.68 52552.51 88888.00 2018-06-09 09:33:05.404 160 11534.44 183.68 52552.50 88888.00 2018-06-09 09:33:05.904 160 11534.43 183.72 52552.52 88888.00 2018-06-09 09:33:06.404 160 11534.43 183.76 52552.50 88888.00 2018-06-09 09:33:06.904 160 11534.45 183.79 52552.52 88888.00 2018-06-09 09:33:07.404 160 11534.46 183.84 52552.53 88888.00 2018-06-09 09:33:07.904 160 11534.44 183.82 52552.56 88888.00 2018-06-09 09:33:08.404 160 11534.43 183.84 52552.56 88888.00 2018-06-09 09:33:08.904 160 11534.47 183.87 52552.56 88888.00 2018-06-09 09:33:09.404 160 11534.50 183.88 52552.54 88888.00 2018-06-09 09:33:09.904 160 11534.50 183.94 52552.57 88888.00 2018-06-09 09:33:10.404 160 11534.44 183.96 52552.57 88888.00 2018-06-09 09:33:10.904 160 11534.45 183.94 52552.56 88888.00 2018-06-09 09:33:11.404 160 11534.49 183.94 52552.57 88888.00 2018-06-09 09:33:11.904 160 11534.49 183.92 52552.59 88888.00 2018-06-09 09:33:12.404 160 11534.49 183.92 52552.60 88888.00 2018-06-09 09:33:12.904 160 11534.53 183.92 52552.58 88888.00 2018-06-09 09:33:13.904 160 11534.49 183.94 52552.61 88888.00 2018-06-09 09:33:14.404 160 11534.50 183.95 52552.61 88888.00 2018-06-09 09:33:14.904 160 11534.55 183.90 52552.61 88888.00 2018-06-09 09:33:15.404 160 11534.54 183.92 52552.58 88888.00 2018-06-09 09:33:15.904 160 11534.53 183.98 52552.60 88888.00 2018-06-09 09:33:16.404 160 11534.57 183.96 52552.59 88888.00 2018-06-09 09:33:16.904 160 11534.59 183.95 52552.60 88888.00 2018-06-09 09:33:17.404 160 11534.58 183.96 52552.62 88888.00 2018-06-09 09:33:17.904 160 11534.57 183.98 52552.61 88888.00 2018-06-09 09:33:18.404 160 11534.57 184.00 52552.60 88888.00 2018-06-09 09:33:18.904 160 11534.60 183.99 52552.57 88888.00 2018-06-09 09:33:19.404 160 11534.63 184.00 52552.60 88888.00 2018-06-09 09:33:19.904 160 11534.60 184.02 52552.59 88888.00 2018-06-09 09:33:20.404 160 11534.59 183.99 52552.59 88888.00 2018-06-09 09:33:20.904 160 11534.55 184.03 52552.60 88888.00 2018-06-09 09:33:21.404 160 11534.58 184.07 52552.60 88888.00 2018-06-09 09:33:21.904 160 11534.63 184.05 52552.59 88888.00 2018-06-09 09:33:22.404 160 11534.64 184.02 52552.59 88888.00 2018-06-09 09:33:22.904 160 11534.62 184.00 52552.60 88888.00 2018-06-09 09:33:23.904 160 11534.64 184.08 52552.56 88888.00 2018-06-09 09:33:24.404 160 11534.68 184.09 52552.53 88888.00 2018-06-09 09:33:24.904 160 11534.66 184.09 52552.52 88888.00 2018-06-09 09:33:25.404 160 11534.62 184.07 52552.51 88888.00 2018-06-09 09:33:25.904 160 11534.66 184.05 52552.48 88888.00 2018-06-09 09:33:26.404 160 11534.69 184.03 52552.48 88888.00 2018-06-09 09:33:26.904 160 11534.71 184.05 52552.50 88888.00 2018-06-09 09:33:27.404 160 11534.72 184.05 52552.52 88888.00 2018-06-09 09:33:27.904 160 11534.72 184.05 52552.51 88888.00 2018-06-09 09:33:28.404 160 11534.76 184.08 52552.52 88888.00 2018-06-09 09:33:28.904 160 11534.78 184.08 52552.52 88888.00 2018-06-09 09:33:29.404 160 11534.79 184.05 52552.50 88888.00 2018-06-09 09:33:29.904 160 11534.77 184.07 52552.54 88888.00 2018-06-09 09:33:30.404 160 11534.79 184.08 52552.57 88888.00 2018-06-09 09:33:30.904 160 11534.79 184.13 52552.54 88888.00 2018-06-09 09:33:31.904 160 11534.81 184.13 52552.51 88888.00 2018-06-09 09:33:32.404 160 11534.82 184.12 52552.51 88888.00 2018-06-09 09:33:32.904 160 11534.84 184.15 52552.49 88888.00 2018-06-09 09:33:33.404 160 11534.84 184.19 52552.48 88888.00 2018-06-09 09:33:33.904 160 11534.84 184.18 52552.45 88888.00 2018-06-09 09:33:34.404 160 11534.86 184.21 52552.45 88888.00 2018-06-09 09:33:34.904 160 11534.89 184.22 52552.44 88888.00 2018-06-09 09:33:35.404 160 11534.86 184.19 52552.44 88888.00 2018-06-09 09:33:35.904 160 11534.89 184.19 52552.44 88888.00 2018-06-09 09:33:36.404 160 11534.89 184.18 52552.45 88888.00 2018-06-09 09:33:36.904 160 11534.88 184.21 52552.45 88888.00 2018-06-09 09:33:37.404 160 11534.90 184.25 52552.45 88888.00 2018-06-09 09:33:37.904 160 11534.94 184.25 52552.43 88888.00 2018-06-09 09:33:38.404 160 11534.95 184.25 52552.42 88888.00 2018-06-09 09:33:38.904 160 11534.95 184.29 52552.44 88888.00 2018-06-09 09:33:39.404 160 11534.96 184.29 52552.42 88888.00 2018-06-09 09:33:39.904 160 11534.95 184.29 52552.43 88888.00 2018-06-09 09:33:40.404 160 11534.92 184.28 52552.42 88888.00 2018-06-09 09:33:40.904 160 11534.95 184.26 52552.40 88888.00 2018-06-09 09:33:41.404 160 11535.02 184.23 52552.42 88888.00 2018-06-09 09:33:41.904 160 11535.02 184.22 52552.43 88888.00 2018-06-09 09:33:42.404 160 11535.03 184.23 52552.40 88888.00 2018-06-09 09:33:42.904 160 11535.05 184.19 52552.40 88888.00 2018-06-09 09:33:43.904 160 11534.97 184.15 52552.38 88888.00 2018-06-09 09:33:44.404 160 11534.98 184.23 52552.35 88888.00 2018-06-09 09:33:44.904 160 11535.04 184.21 52552.33 88888.00 2018-06-09 09:33:45.404 160 11535.05 184.19 52552.33 88888.00 2018-06-09 09:33:45.904 160 11535.06 184.22 52552.32 88888.00 2018-06-09 09:33:46.404 160 11535.04 184.18 52552.34 88888.00 2018-06-09 09:33:46.904 160 11535.03 184.16 52552.36 88888.00 2018-06-09 09:33:47.404 160 11535.03 184.23 52552.33 88888.00 2018-06-09 09:33:47.904 160 11535.04 184.23 52552.35 88888.00 2018-06-09 09:33:48.404 160 11535.05 184.24 52552.40 88888.00 2018-06-09 09:33:48.904 160 11535.07 184.23 52552.42 88888.00 2018-06-09 09:33:49.404 160 11535.03 184.24 52552.38 88888.00 2018-06-09 09:33:49.904 160 11535.02 184.23 52552.35 88888.00 2018-06-09 09:33:50.404 160 11535.06 184.27 52552.34 88888.00 2018-06-09 09:33:50.904 160 11535.06 184.26 52552.35 88888.00 2018-06-09 09:33:51.904 160 11535.06 184.27 52552.31 88888.00 2018-06-09 09:33:52.404 160 11535.08 184.27 52552.30 88888.00 2018-06-09 09:33:52.904 160 11535.11 184.26 52552.31 88888.00 2018-06-09 09:33:53.404 160 11535.10 184.24 52552.32 88888.00 2018-06-09 09:33:53.904 160 11535.08 184.24 52552.32 88888.00 2018-06-09 09:33:54.404 160 11535.08 184.26 52552.32 88888.00 2018-06-09 09:33:54.904 160 11535.14 184.23 52552.30 88888.00 2018-06-09 09:33:55.404 160 11535.16 184.25 52552.33 88888.00 2018-06-09 09:33:55.904 160 11535.12 184.26 52552.36 88888.00 2018-06-09 09:33:56.404 160 11535.12 184.24 52552.34 88888.00 2018-06-09 09:33:56.904 160 11535.12 184.21 52552.31 88888.00 2018-06-09 09:33:57.404 160 11535.19 184.27 52552.30 88888.00 2018-06-09 09:33:57.904 160 11535.19 184.29 52552.32 88888.00 2018-06-09 09:33:58.404 160 11535.19 184.23 52552.33 88888.00 2018-06-09 09:33:58.904 160 11535.20 184.18 52552.34 88888.00 2018-06-09 09:33:59.404 160 11535.19 184.17 52552.33 88888.00 2018-06-09 09:33:59.904 160 11535.17 184.18 52552.35 88888.00 2018-06-09 09:34:00.404 160 11535.17 184.17 52552.35 88888.00 2018-06-09 09:34:00.904 160 11535.17 184.19 52552.40 88888.00 2018-06-09 09:34:01.404 160 11535.13 184.18 52552.44 88888.00 2018-06-09 09:34:01.904 160 11535.15 184.14 52552.42 88888.00 2018-06-09 09:34:02.404 160 11535.20 184.16 52552.39 88888.00 2018-06-09 09:34:02.904 160 11535.20 184.17 52552.41 88888.00 2018-06-09 09:34:03.404 160 11535.24 184.15 52552.41 88888.00 2018-06-09 09:34:03.904 160 11535.28 184.15 52552.39 88888.00 2018-06-09 09:34:04.404 160 11535.29 184.17 52552.40 88888.00 2018-06-09 09:34:04.904 160 11535.25 184.13 52552.40 88888.00 2018-06-09 09:34:05.404 160 11535.27 184.14 52552.39 88888.00 2018-06-09 09:34:05.904 160 11535.30 184.12 52552.36 88888.00 2018-06-09 09:34:06.404 160 11535.31 184.15 52552.31 88888.00 2018-06-09 09:34:06.904 160 11535.32 184.14 52552.33 88888.00 2018-06-09 09:34:07.404 160 11535.31 184.15 52552.40 88888.00 2018-06-09 09:34:07.904 160 11535.29 184.16 52552.35 88888.00 2018-06-09 09:34:08.404 160 11535.28 184.18 52552.35 88888.00 2018-06-09 09:34:08.904 160 11535.30 184.16 52552.39 88888.00 2018-06-09 09:34:09.404 160 11535.29 184.13 52552.38 88888.00 2018-06-09 09:34:09.904 160 11535.25 184.12 52552.40 88888.00 2018-06-09 09:34:10.404 160 11535.23 184.15 52552.38 88888.00 2018-06-09 09:34:10.904 160 11535.27 184.16 52552.38 88888.00 2018-06-09 09:34:11.404 160 11535.32 184.15 52552.35 88888.00 2018-06-09 09:34:11.904 160 11535.25 184.12 52552.36 88888.00 2018-06-09 09:34:12.404 160 11535.24 184.11 52552.38 88888.00 2018-06-09 09:34:12.904 160 11535.29 184.14 52552.35 88888.00 2018-06-09 09:34:13.404 160 11535.29 184.15 52552.34 88888.00 2018-06-09 09:34:13.904 160 11535.24 184.14 52552.33 88888.00 2018-06-09 09:34:14.404 160 11535.23 184.12 52552.32 88888.00 2018-06-09 09:34:14.904 160 11535.19 184.14 52552.34 88888.00 2018-06-09 09:34:15.404 160 11535.15 184.17 52552.38 88888.00 2018-06-09 09:34:15.904 160 11535.15 184.19 52552.40 88888.00 2018-06-09 09:34:16.404 160 11535.20 184.22 52552.40 88888.00 2018-06-09 09:34:16.904 160 11535.24 184.18 52552.36 88888.00 2018-06-09 09:34:17.404 160 11535.23 184.15 52552.36 88888.00 2018-06-09 09:34:17.904 160 11535.19 184.13 52552.39 88888.00 2018-06-09 09:34:18.404 160 11535.19 184.14 52552.40 88888.00 2018-06-09 09:34:18.904 160 11535.19 184.09 52552.39 88888.00 2018-06-09 09:34:19.404 160 11535.16 184.08 52552.39 88888.00 2018-06-09 09:34:19.904 160 11535.21 184.09 52552.36 88888.00 2018-06-09 09:34:20.404 160 11535.19 184.16 52552.35 88888.00 2018-06-09 09:34:20.904 160 11535.14 184.18 52552.36 88888.00 2018-06-09 09:34:21.404 160 11535.15 184.14 52552.41 88888.00 2018-06-09 09:34:21.905 160 11535.14 184.13 52552.45 88888.00 2018-06-09 09:34:22.405 160 11535.14 184.18 52552.47 88888.00 2018-06-09 09:34:22.905 160 11535.10 184.15 52552.49 88888.00 2018-06-09 09:34:23.405 160 11535.08 184.14 52552.43 88888.00 2018-06-09 09:34:23.905 160 11535.08 184.18 52552.45 88888.00 2018-06-09 09:34:24.405 160 11535.03 184.21 52552.43 88888.00 2018-06-09 09:34:25.405 160 11535.01 184.24 52552.43 88888.00 2018-06-09 09:34:25.905 160 11534.96 184.25 52552.43 88888.00 2018-06-09 09:34:26.405 160 11534.90 184.32 52552.44 88888.00 2018-06-09 09:34:26.905 160 11534.88 184.28 52552.45 88888.00 2018-06-09 09:34:27.405 160 11534.85 184.32 52552.48 88888.00 2018-06-09 09:34:27.905 160 11534.87 184.31 52552.52 88888.00 2018-06-09 09:34:28.405 160 11534.85 184.34 52552.56 88888.00 2018-06-09 09:34:28.905 160 11534.81 184.40 52552.57 88888.00 2018-06-09 09:34:29.405 160 11534.82 184.44 52552.54 88888.00 2018-06-09 09:34:29.905 160 11534.81 184.45 52552.57 88888.00 2018-06-09 09:34:30.405 160 11534.79 184.45 52552.57 88888.00 2018-06-09 09:34:30.905 160 11534.78 184.46 52552.60 88888.00 2018-06-09 09:34:31.405 160 11534.73 184.47 52552.60 88888.00 2018-06-09 09:34:31.905 160 11534.73 184.46 52552.62 88888.00 2018-06-09 09:34:32.405 160 11534.75 184.48 52552.60 88888.00 2018-06-09 09:34:32.905 160 11534.72 184.53 52552.62 88888.00 2018-06-09 09:34:33.405 160 11534.69 184.50 52552.61 88888.00 2018-06-09 09:34:33.905 160 11534.69 184.53 52552.59 88888.00 2018-06-09 09:34:34.405 160 11534.69 184.55 52552.60 88888.00 2018-06-09 09:34:35.405 160 11534.66 184.53 52552.61 88888.00 2018-06-09 09:34:35.905 160 11534.63 184.56 52552.62 88888.00 2018-06-09 09:34:36.405 160 11534.61 184.56 52552.60 88888.00 2018-06-09 09:34:36.905 160 11534.61 184.54 52552.63 88888.00 2018-06-09 09:34:37.405 160 11534.62 184.53 52552.65 88888.00 2018-06-09 09:34:37.905 160 11534.64 184.53 52552.62 88888.00 2018-06-09 09:34:38.405 160 11534.68 184.54 52552.62 88888.00 2018-06-09 09:34:38.905 160 11534.68 184.61 52552.61 88888.00 2018-06-09 09:34:39.405 160 11534.69 184.72 52552.61 88888.00 2018-06-09 09:34:39.905 160 11534.71 184.72 52552.63 88888.00 2018-06-09 09:34:40.405 160 11534.70 184.67 52552.62 88888.00 2018-06-09 09:34:40.905 160 11534.72 184.66 52552.62 88888.00 2018-06-09 09:34:41.405 160 11534.73 184.65 52552.59 88888.00 2018-06-09 09:34:41.905 160 11534.76 184.72 52552.60 88888.00 2018-06-09 09:34:42.405 160 11534.77 184.71 52552.63 88888.00 2018-06-09 09:34:42.905 160 11534.76 184.70 52552.68 88888.00 2018-06-09 09:34:43.405 160 11534.79 184.67 52552.67 88888.00 2018-06-09 09:34:43.905 160 11534.81 184.66 52552.65 88888.00 2018-06-09 09:34:44.405 160 11534.86 184.67 52552.65 88888.00 2018-06-09 09:34:45.405 160 11534.90 184.75 52552.58 88888.00 2018-06-09 09:34:45.905 160 11534.95 184.76 52552.57 88888.00 2018-06-09 09:34:46.405 160 11534.99 184.82 52552.56 88888.00 2018-06-09 09:34:46.905 160 11535.02 184.81 52552.54 88888.00 2018-06-09 09:34:47.405 160 11535.04 184.80 52552.50 88888.00 2018-06-09 09:34:47.905 160 11535.05 184.81 52552.52 88888.00 2018-06-09 09:34:48.405 160 11535.08 184.80 52552.54 88888.00 2018-06-09 09:34:48.905 160 11535.08 184.82 52552.52 88888.00 2018-06-09 09:34:49.405 160 11535.08 184.84 52552.54 88888.00 2018-06-09 09:34:49.905 160 11535.10 184.89 52552.56 88888.00 2018-06-09 09:34:50.405 160 11535.08 184.90 52552.56 88888.00 2018-06-09 09:34:50.905 160 11535.12 184.89 52552.52 88888.00 2018-06-09 09:34:51.405 160 11535.11 184.85 52552.52 88888.00 2018-06-09 09:34:51.905 160 11535.14 184.81 52552.52 88888.00 2018-06-09 09:34:52.405 160 11535.15 184.75 52552.51 88888.00 2018-06-09 09:34:52.905 160 11535.13 184.73 52552.51 88888.00 2018-06-09 09:34:53.405 160 11535.13 184.75 52552.50 88888.00 2018-06-09 09:34:53.905 160 11535.15 184.75 52552.48 88888.00 2018-06-09 09:34:54.405 160 11535.19 184.75 52552.45 88888.00 2018-06-09 09:34:55.405 160 11535.23 184.80 52552.44 88888.00 2018-06-09 09:34:55.905 160 11535.22 184.74 52552.45 88888.00 2018-06-09 09:34:56.405 160 11535.21 184.72 52552.49 88888.00 2018-06-09 09:34:56.905 160 11535.21 184.70 52552.48 88888.00 2018-06-09 09:34:57.405 160 11535.29 184.66 52552.45 88888.00 2018-06-09 09:34:57.905 160 11535.34 184.66 52552.44 88888.00 2018-06-09 09:34:58.405 160 11535.29 184.66 52552.42 88888.00 2018-06-09 09:34:58.905 160 11535.34 184.66 52552.41 88888.00 2018-06-09 09:34:59.405 160 11535.40 184.67 52552.41 88888.00 2018-06-09 09:34:59.905 160 11535.45 184.66 52552.40 88888.00 2018-06-09 09:35:00.405 160 11535.46 184.69 52552.40 88888.00 2018-06-09 09:35:00.905 160 11535.47 184.67 52552.43 88888.00 2018-06-09 09:35:01.405 160 11535.47 184.70 52552.41 88888.00 2018-06-09 09:35:01.905 160 11535.46 184.74 52552.35 88888.00 2018-06-09 09:35:02.405 160 11535.42 184.71 52552.36 88888.00 2018-06-09 09:35:02.905 160 11535.47 184.69 52552.40 88888.00 2018-06-09 09:35:03.405 160 11535.50 184.64 52552.41 88888.00 2018-06-09 09:35:03.905 160 11535.54 184.61 52552.40 88888.00 2018-06-09 09:35:04.405 160 11535.58 184.61 52552.40 88888.00 2018-06-09 09:35:05.405 160 11535.66 184.62 52552.45 88888.00 2018-06-09 09:35:05.905 160 11535.65 184.58 52552.47 88888.00 2018-06-09 09:35:06.405 160 11535.64 184.56 52552.44 88888.00 2018-06-09 09:35:06.905 160 11535.60 184.56 52552.42 88888.00 2018-06-09 09:35:07.405 160 11535.58 184.55 52552.42 88888.00 2018-06-09 09:35:07.905 160 11535.56 184.56 52552.44 88888.00 2018-06-09 09:35:08.405 160 11535.59 184.56 52552.44 88888.00 2018-06-09 09:35:08.905 160 11535.69 184.48 52552.43 88888.00 2018-06-09 09:35:09.405 160 11535.76 184.48 52552.43 88888.00 2018-06-09 09:35:09.905 160 11535.81 184.50 52552.44 88888.00 2018-06-09 09:35:10.405 160 11535.81 184.50 52552.48 88888.00 2018-06-09 09:35:10.905 160 11535.84 184.47 52552.50 88888.00 2018-06-09 09:35:11.405 160 11535.87 184.42 52552.47 88888.00 2018-06-09 09:35:11.905 160 11535.85 184.44 52552.48 88888.00 2018-06-09 09:35:12.405 160 11535.85 184.43 52552.49 88888.00 2018-06-09 09:35:12.905 160 11535.84 184.41 52552.45 88888.00 2018-06-09 09:35:13.405 160 11535.82 184.36 52552.43 88888.00 2018-06-09 09:35:13.905 160 11535.81 184.36 52552.40 88888.00 2018-06-09 09:35:14.405 160 11535.82 184.37 52552.40 88888.00 2018-06-09 09:35:14.905 160 11535.83 184.32 52552.38 88888.00 2018-06-09 09:35:15.405 160 11535.83 184.29 52552.35 88888.00 2018-06-09 09:35:15.905 160 11535.85 184.33 52552.35 88888.00 2018-06-09 09:35:16.405 160 11535.84 184.32 52552.39 88888.00 2018-06-09 09:35:16.905 160 11535.90 184.32 52552.36 88888.00 2018-06-09 09:35:17.405 160 11535.92 184.27 52552.35 88888.00 2018-06-09 09:35:17.905 160 11535.87 184.26 52552.36 88888.00 2018-06-09 09:35:18.405 160 11535.90 184.24 52552.33 88888.00 2018-06-09 09:35:18.905 160 11535.86 184.24 52552.32 88888.00 2018-06-09 09:35:19.405 160 11535.85 184.15 52552.33 88888.00 2018-06-09 09:35:19.905 160 11535.87 184.19 52552.34 88888.00 2018-06-09 09:35:20.405 160 11535.84 184.24 52552.38 88888.00 2018-06-09 09:35:20.905 160 11535.85 184.21 52552.38 88888.00 2018-06-09 09:35:21.405 160 11535.81 184.22 52552.39 88888.00 2018-06-09 09:35:21.905 160 11535.80 184.21 52552.35 88888.00 2018-06-09 09:35:22.405 160 11535.80 184.18 52552.34 88888.00 2018-06-09 09:35:22.905 160 11535.82 184.18 52552.32 88888.00 2018-06-09 09:35:23.405 160 11535.81 184.19 52552.33 88888.00 2018-06-09 09:35:23.905 160 11535.75 184.24 52552.33 88888.00 2018-06-09 09:35:24.405 160 11535.78 184.28 52552.34 88888.00 2018-06-09 09:35:24.905 160 11535.80 184.22 52552.36 88888.00 2018-06-09 09:35:25.405 160 11535.74 184.19 52552.36 88888.00 2018-06-09 09:35:25.905 160 11535.66 184.23 52552.42 88888.00 2018-06-09 09:35:26.405 160 11535.65 184.23 52552.41 88888.00 2018-06-09 09:35:26.905 160 11535.63 184.18 52552.38 88888.00 2018-06-09 09:35:27.405 160 11535.63 184.16 52552.40 88888.00 2018-06-09 09:35:27.905 160 11535.59 184.17 52552.41 88888.00 2018-06-09 09:35:28.405 160 11535.56 184.19 52552.42 88888.00 2018-06-09 09:35:28.905 160 11535.56 184.18 52552.39 88888.00 2018-06-09 09:35:29.405 160 11535.54 184.17 52552.35 88888.00 2018-06-09 09:35:29.905 160 11535.51 184.17 52552.40 88888.00 2018-06-09 09:35:30.405 160 11535.50 184.18 52552.43 88888.00 2018-06-09 09:35:30.905 160 11535.48 184.24 52552.40 88888.00 2018-06-09 09:35:31.405 160 11535.47 184.23 52552.41 88888.00 2018-06-09 09:35:31.905 160 11535.48 184.19 52552.42 88888.00 2018-06-09 09:35:32.405 160 11535.49 184.21 52552.40 88888.00 2018-06-09 09:35:32.905 160 11535.43 184.16 52552.41 88888.00 2018-06-09 09:35:33.405 160 11535.46 184.18 52552.44 88888.00 2018-06-09 09:35:33.905 160 11535.45 184.18 52552.47 88888.00 2018-06-09 09:35:34.405 160 11535.37 184.17 52552.45 88888.00 2018-06-09 09:35:34.905 160 11535.32 184.18 52552.48 88888.00 2018-06-09 09:35:35.405 160 11535.28 184.26 52552.52 88888.00 2018-06-09 09:35:35.905 160 11535.31 184.31 52552.48 88888.00 2018-06-09 09:35:36.405 160 11535.29 184.29 52552.48 88888.00 2018-06-09 09:35:36.905 160 11535.28 184.31 52552.48 88888.00 2018-06-09 09:35:37.405 160 11535.25 184.31 52552.48 88888.00 2018-06-09 09:35:37.905 160 11535.21 184.35 52552.48 88888.00 2018-06-09 09:35:38.405 160 11535.19 184.37 52552.51 88888.00 2018-06-09 09:35:38.905 160 11535.12 184.42 52552.58 88888.00 2018-06-09 09:35:39.405 160 11535.11 184.42 52552.58 88888.00 2018-06-09 09:35:39.905 160 11535.10 184.38 52552.56 88888.00 2018-06-09 09:35:40.405 160 11535.08 184.40 52552.56 88888.00 2018-06-09 09:35:40.905 160 11535.05 184.42 52552.52 88888.00 2018-06-09 09:35:41.405 160 11535.04 184.48 52552.51 88888.00 2018-06-09 09:35:41.905 160 11534.99 184.47 52552.54 88888.00 2018-06-09 09:35:42.405 160 11534.99 184.50 52552.56 88888.00 2018-06-09 09:35:42.905 160 11535.05 184.52 52552.56 88888.00 2018-06-09 09:35:43.405 160 11535.02 184.53 52552.57 88888.00 2018-06-09 09:35:43.905 160 11534.97 184.56 52552.60 88888.00 2018-06-09 09:35:44.405 160 11534.88 184.62 52552.59 88888.00 2018-06-09 09:35:44.905 160 11534.88 184.61 52552.61 88888.00 2018-06-09 09:35:45.405 160 11534.89 184.63 52552.66 88888.00 2018-06-09 09:35:45.905 160 11534.88 184.65 52552.68 88888.00 2018-06-09 09:35:47.405 160 11534.88 184.66 52552.70 88888.00 2018-06-09 09:35:47.905 160 11534.88 184.71 52552.69 88888.00 2018-06-09 09:35:48.405 160 11534.85 184.71 52552.70 88888.00 2018-06-09 09:35:48.905 160 11534.79 184.72 52552.71 88888.00 2018-06-09 09:35:49.405 160 11534.77 184.74 52552.70 88888.00 2018-06-09 09:35:49.905 160 11534.77 184.80 52552.70 88888.00 2018-06-09 09:35:50.405 160 11534.79 184.84 52552.72 88888.00 2018-06-09 09:35:50.905 160 11534.81 184.84 52552.72 88888.00 2018-06-09 09:35:51.405 160 11534.84 184.81 52552.76 88888.00 2018-06-09 09:35:51.905 160 11534.81 184.87 52552.77 88888.00 2018-06-09 09:35:52.405 160 11534.79 184.95 52552.75 88888.00 2018-06-09 09:35:52.905 160 11534.77 184.92 52552.78 88888.00 2018-06-09 09:35:53.405 160 11534.76 184.90 52552.80 88888.00 2018-06-09 09:35:53.905 160 11534.80 184.86 52552.79 88888.00 2018-06-09 09:35:54.405 160 11534.81 184.87 52552.77 88888.00 2018-06-09 09:35:54.905 160 11534.86 184.91 52552.72 88888.00 2018-06-09 09:35:55.405 160 11534.87 184.92 52552.71 88888.00 2018-06-09 09:35:55.905 160 11534.89 184.93 52552.74 88888.00 2018-06-09 09:35:56.905 160 11534.90 185.01 52552.74 88888.00 2018-06-09 09:35:57.405 160 11534.97 185.04 52552.71 88888.00 2018-06-09 09:35:57.905 160 11534.96 185.06 52552.74 88888.00 2018-06-09 09:35:58.405 160 11534.96 185.05 52552.74 88888.00 2018-06-09 09:35:58.905 160 11534.96 185.03 52552.69 88888.00 2018-06-09 09:35:59.405 160 11534.99 185.02 52552.67 88888.00 2018-06-09 09:35:59.905 160 11535.06 185.05 52552.66 88888.00 2018-06-09 09:36:00.405 160 11535.02 185.11 52552.66 88888.00 2018-06-09 09:36:00.905 160 11535.05 185.09 52552.66 88888.00 2018-06-09 09:36:01.405 160 11535.07 185.11 52552.65 88888.00 2018-06-09 09:36:01.905 160 11535.06 185.08 52552.67 88888.00 2018-06-09 09:36:02.405 160 11535.03 185.02 52552.66 88888.00 2018-06-09 09:36:02.905 160 11535.08 185.06 52552.66 88888.00 2018-06-09 09:36:03.405 160 11535.13 185.08 52552.66 88888.00 2018-06-09 09:36:03.905 160 11535.17 185.04 52552.63 88888.00 2018-06-09 09:36:04.905 160 11535.22 185.06 52552.65 88888.00 2018-06-09 09:36:05.405 160 11535.21 185.03 52552.62 88888.00 2018-06-09 09:36:05.905 160 11535.20 185.03 52552.61 88888.00 2018-06-09 09:36:06.405 160 11535.27 185.03 52552.56 88888.00 2018-06-09 09:36:06.905 160 11535.29 185.03 52552.54 88888.00 2018-06-09 09:36:07.405 160 11535.30 185.08 52552.54 88888.00 2018-06-09 09:36:07.905 160 11535.33 185.08 52552.57 88888.00 2018-06-09 09:36:08.405 160 11535.33 185.09 52552.57 88888.00 2018-06-09 09:36:08.905 160 11535.32 185.14 52552.51 88888.00 2018-06-09 09:36:09.405 160 11535.30 185.12 52552.49 88888.00 2018-06-09 09:36:09.905 160 11535.33 185.09 52552.51 88888.00 2018-06-09 09:36:10.405 160 11535.32 185.08 52552.53 88888.00 2018-06-09 09:36:10.905 160 11535.36 185.08 52552.57 88888.00 2018-06-09 09:36:11.405 160 11535.38 185.04 52552.57 88888.00 2018-06-09 09:36:11.905 160 11535.39 185.02 52552.57 88888.00 2018-06-09 09:36:12.405 160 11535.37 185.04 52552.56 88888.00 2018-06-09 09:36:12.905 160 11535.43 185.05 52552.58 88888.00 2018-06-09 09:36:13.405 160 11535.41 185.06 52552.56 88888.00 2018-06-09 09:36:13.905 160 11535.39 185.05 52552.58 88888.00 2018-06-09 09:36:14.405 160 11535.45 185.04 52552.54 88888.00 2018-06-09 09:36:14.905 160 11535.48 185.01 52552.58 88888.00 2018-06-09 09:36:15.405 160 11535.50 184.98 52552.59 88888.00 2018-06-09 09:36:15.905 160 11535.55 184.98 52552.59 88888.00 2018-06-09 09:36:16.905 160 11535.54 185.01 52552.59 88888.00 2018-06-09 09:36:17.405 160 11535.52 184.93 52552.58 88888.00 2018-06-09 09:36:17.905 160 11535.55 184.92 52552.56 88888.00 2018-06-09 09:36:18.405 160 11535.56 184.90 52552.56 88888.00 2018-06-09 09:36:18.905 160 11535.57 184.94 52552.53 88888.00 2018-06-09 09:36:19.405 160 11535.60 184.94 52552.51 88888.00 2018-06-09 09:36:19.905 160 11535.61 184.89 52552.51 88888.00 2018-06-09 09:36:20.405 160 11535.57 184.87 52552.52 88888.00 2018-06-09 09:36:20.905 160 11535.57 184.91 52552.50 88888.00 2018-06-09 09:36:21.405 160 11535.58 184.92 52552.50 88888.00 2018-06-09 09:36:21.905 160 11535.68 184.89 52552.52 88888.00 2018-06-09 09:36:22.405 160 11535.71 184.85 52552.50 88888.00 2018-06-09 09:36:22.905 160 11535.69 184.82 52552.45 88888.00 2018-06-09 09:36:23.405 160 11535.74 184.81 52552.45 88888.00 2018-06-09 09:36:23.905 160 11535.75 184.82 52552.49 88888.00 2018-06-09 09:36:24.405 160 11535.80 184.77 52552.49 88888.00 2018-06-09 09:36:24.905 160 11535.78 184.71 52552.48 88888.00 2018-06-09 09:36:25.405 160 11535.81 184.72 52552.47 88888.00 2018-06-09 09:36:25.905 160 11535.82 184.71 52552.51 88888.00 2018-06-09 09:36:26.405 160 11535.80 184.75 52552.51 88888.00 2018-06-09 09:36:26.905 160 11535.81 184.79 52552.49 88888.00 2018-06-09 09:36:27.405 160 11535.82 184.80 52552.49 88888.00 2018-06-09 09:36:27.905 160 11535.84 184.81 52552.48 88888.00 2018-06-09 09:36:28.405 160 11535.84 184.79 52552.45 88888.00 2018-06-09 09:36:28.905 160 11535.85 184.79 52552.48 88888.00 2018-06-09 09:36:29.405 160 11535.83 184.77 52552.48 88888.00 2018-06-09 09:36:29.905 160 11535.87 184.69 52552.49 88888.00 2018-06-09 09:36:30.405 160 11535.89 184.70 52552.50 88888.00 2018-06-09 09:36:30.905 160 11535.87 184.66 52552.49 88888.00 2018-06-09 09:36:31.405 160 11535.86 184.64 52552.50 88888.00 2018-06-09 09:36:31.905 160 11535.87 184.63 52552.50 88888.00 2018-06-09 09:36:32.405 160 11535.89 184.67 52552.49 88888.00 2018-06-09 09:36:32.905 160 11535.81 184.63 52552.48 88888.00 2018-06-09 09:36:33.405 160 11535.84 184.61 52552.44 88888.00 2018-06-09 09:36:33.905 160 11535.85 184.62 52552.45 88888.00 2018-06-09 09:36:34.405 160 11535.86 184.63 52552.48 88888.00 2018-06-09 09:36:34.905 160 11535.84 184.61 52552.48 88888.00 2018-06-09 09:36:35.405 160 11535.84 184.60 52552.51 88888.00 2018-06-09 09:36:35.905 160 11535.81 184.60 52552.52 88888.00 2018-06-09 09:36:36.405 160 11535.82 184.60 52552.53 88888.00 2018-06-09 09:36:36.905 160 11535.82 184.55 52552.52 88888.00 2018-06-09 09:36:37.405 160 11535.81 184.50 52552.53 88888.00 2018-06-09 09:36:37.905 160 11535.78 184.47 52552.56 88888.00 2018-06-09 09:36:38.405 160 11535.80 184.46 52552.52 88888.00 2018-06-09 09:36:38.905 160 11535.81 184.47 52552.49 88888.00 2018-06-09 09:36:39.405 160 11535.80 184.46 52552.49 88888.00 2018-06-09 09:36:39.905 160 11535.78 184.41 52552.53 88888.00 2018-06-09 09:36:40.405 160 11535.74 184.38 52552.53 88888.00 2018-06-09 09:36:40.905 160 11535.75 184.38 52552.56 88888.00 2018-06-09 09:36:41.405 160 11535.78 184.34 52552.53 88888.00 2018-06-09 09:36:41.905 160 11535.78 184.33 52552.53 88888.00 2018-06-09 09:36:42.405 160 11535.77 184.32 52552.57 88888.00 2018-06-09 09:36:42.905 160 11535.74 184.32 52552.57 88888.00 2018-06-09 09:36:43.405 160 11535.69 184.32 52552.58 88888.00 2018-06-09 09:36:43.905 160 11535.64 184.31 52552.61 88888.00 2018-06-09 09:36:44.405 160 11535.59 184.32 52552.62 88888.00 2018-06-09 09:36:44.905 160 11535.63 184.31 52552.65 88888.00 2018-06-09 09:36:45.405 160 11535.63 184.29 52552.60 88888.00 2018-06-09 09:36:45.905 160 11535.58 184.33 52552.56 88888.00 2018-06-09 09:36:46.405 160 11535.59 184.33 52552.61 88888.00 2018-06-09 09:36:46.905 160 11535.59 184.36 52552.65 88888.00 2018-06-09 09:36:47.405 160 11535.57 184.35 52552.66 88888.00 2018-06-09 09:36:47.905 160 11535.54 184.34 52552.62 88888.00 2018-06-09 09:36:48.405 160 11535.54 184.33 52552.60 88888.00 2018-06-09 09:36:48.905 160 11535.50 184.33 52552.59 88888.00 2018-06-09 09:36:49.405 160 11535.48 184.34 52552.59 88888.00 2018-06-09 09:36:49.905 160 11535.49 184.34 52552.65 88888.00 2018-06-09 09:36:50.405 160 11535.48 184.40 52552.65 88888.00 2018-06-09 09:36:50.905 160 11535.45 184.38 52552.61 88888.00 2018-06-09 09:36:51.405 160 11535.41 184.35 52552.62 88888.00 2018-06-09 09:36:51.905 160 11535.42 184.36 52552.62 88888.00 2018-06-09 09:36:52.405 160 11535.42 184.41 52552.62 88888.00 2018-06-09 09:36:52.905 160 11535.38 184.40 52552.62 88888.00 2018-06-09 09:36:53.405 160 11535.39 184.41 52552.63 88888.00 2018-06-09 09:36:53.905 160 11535.34 184.38 52552.67 88888.00 2018-06-09 09:36:54.405 160 11535.33 184.36 52552.65 88888.00 2018-06-09 09:36:54.905 160 11535.30 184.41 52552.63 88888.00 2018-06-09 09:36:55.405 160 11535.31 184.44 52552.66 88888.00 2018-06-09 09:36:55.905 160 11535.31 184.47 52552.66 88888.00 2018-06-09 09:36:56.405 160 11535.29 184.47 52552.66 88888.00 2018-06-09 09:36:56.906 160 11535.27 184.44 52552.63 88888.00 2018-06-09 09:36:57.406 160 11535.28 184.48 52552.61 88888.00 2018-06-09 09:36:57.906 160 11535.32 184.53 52552.61 88888.00 2018-06-09 09:36:58.406 160 11535.30 184.56 52552.60 88888.00 2018-06-09 09:36:58.906 160 11535.27 184.52 52552.60 88888.00 2018-06-09 09:36:59.406 160 11535.24 184.51 52552.63 88888.00 2018-06-09 09:36:59.906 160 11535.22 184.54 52552.63 88888.00 2018-06-09 09:37:00.406 160 11535.17 184.57 52552.65 88888.00 2018-06-09 09:37:00.906 160 11535.15 184.58 52552.66 88888.00 2018-06-09 09:37:01.406 160 11535.17 184.60 52552.69 88888.00 2018-06-09 09:37:01.906 160 11535.15 184.63 52552.65 88888.00 2018-06-09 09:37:02.406 160 11535.14 184.63 52552.62 88888.00 2018-06-09 09:37:02.906 160 11535.11 184.63 52552.62 88888.00 2018-06-09 09:37:03.406 160 11535.08 184.60 52552.66 88888.00 2018-06-09 09:37:03.906 160 11535.08 184.58 52552.70 88888.00 2018-06-09 09:37:04.406 160 11535.13 184.55 52552.68 88888.00 2018-06-09 09:37:04.906 160 11535.10 184.58 52552.62 88888.00 2018-06-09 09:37:05.406 160 11535.08 184.56 52552.61 88888.00 2018-06-09 09:37:05.906 160 11535.08 184.63 52552.62 88888.00 2018-06-09 09:37:06.406 160 11535.05 184.67 52552.62 88888.00 2018-06-09 09:37:06.906 160 11535.04 184.71 52552.60 88888.00 2018-06-09 09:37:07.406 160 11535.02 184.74 52552.61 88888.00 2018-06-09 09:37:08.406 160 11535.03 184.76 52552.66 88888.00 2018-06-09 09:37:08.906 160 11535.06 184.82 52552.67 88888.00 2018-06-09 09:37:09.406 160 11535.08 184.83 52552.65 88888.00 2018-06-09 09:37:09.906 160 11535.04 184.81 52552.60 88888.00 2018-06-09 09:37:10.406 160 11535.02 184.81 52552.60 88888.00 2018-06-09 09:37:10.906 160 11534.99 184.76 52552.61 88888.00 2018-06-09 09:37:11.406 160 11535.03 184.81 52552.62 88888.00 2018-06-09 09:37:11.906 160 11535.02 184.87 52552.61 88888.00 2018-06-09 09:37:12.406 160 11535.03 184.90 52552.61 88888.00 2018-06-09 09:37:12.906 160 11535.05 184.96 52552.60 88888.00 2018-06-09 09:37:13.406 160 11535.14 185.00 52552.57 88888.00 2018-06-09 09:37:13.906 160 11535.13 185.02 52552.59 88888.00 2018-06-09 09:37:14.406 160 11535.07 185.03 52552.61 88888.00 2018-06-09 09:37:14.906 160 11535.06 185.05 52552.61 88888.00 2018-06-09 09:37:15.406 160 11535.07 185.04 52552.60 88888.00 2018-06-09 09:37:15.906 160 11535.15 185.03 52552.60 88888.00 2018-06-09 09:37:16.406 160 11535.16 185.04 52552.61 88888.00 2018-06-09 09:37:16.906 160 11535.17 185.09 52552.62 88888.00 2018-06-09 09:37:17.406 160 11535.17 185.12 52552.61 88888.00 2018-06-09 09:37:18.406 160 11535.11 185.13 52552.61 88888.00 2018-06-09 09:37:18.906 160 11535.14 185.16 52552.57 88888.00 2018-06-09 09:37:19.406 160 11535.17 185.18 52552.57 88888.00 2018-06-09 09:37:19.906 160 11535.19 185.23 52552.54 88888.00 2018-06-09 09:37:20.406 160 11535.14 185.24 52552.52 88888.00 2018-06-09 09:37:20.906 160 11535.14 185.23 52552.50 88888.00 2018-06-09 09:37:21.406 160 11535.19 185.19 52552.49 88888.00 2018-06-09 09:37:21.906 160 11535.19 185.22 52552.52 88888.00 2018-06-09 09:37:22.406 160 11535.16 185.24 52552.54 88888.00 2018-06-09 09:37:22.906 160 11535.13 185.31 52552.58 88888.00 2018-06-09 09:37:23.406 160 11535.17 185.34 52552.54 88888.00 2018-06-09 09:37:23.906 160 11535.20 185.38 52552.52 88888.00 2018-06-09 09:37:24.406 160 11535.27 185.38 52552.54 88888.00 2018-06-09 09:37:24.906 160 11535.25 185.33 52552.56 88888.00 2018-06-09 09:37:25.406 160 11535.29 185.33 52552.53 88888.00 2018-06-09 09:37:25.906 160 11535.33 185.35 52552.51 88888.00 2018-06-09 09:37:26.406 160 11535.31 185.39 52552.53 88888.00 2018-06-09 09:37:26.906 160 11535.28 185.42 52552.52 88888.00 2018-06-09 09:37:27.406 160 11535.27 185.40 52552.48 88888.00 2018-06-09 09:37:28.406 160 11535.31 185.44 52552.50 88888.00 2018-06-09 09:37:28.906 160 11535.32 185.48 52552.50 88888.00 2018-06-09 09:37:29.406 160 11535.32 185.48 52552.49 88888.00 2018-06-09 09:37:29.906 160 11535.34 185.54 52552.49 88888.00 2018-06-09 09:37:30.406 160 11535.34 185.54 52552.50 88888.00 2018-06-09 09:37:30.906 160 11535.37 185.51 52552.48 88888.00 2018-06-09 09:37:31.406 160 11535.31 185.52 52552.52 88888.00 2018-06-09 09:37:31.906 160 11535.29 185.52 52552.57 88888.00 2018-06-09 09:37:32.406 160 11535.33 185.50 52552.54 88888.00 2018-06-09 09:37:32.906 160 11535.36 185.54 52552.53 88888.00 2018-06-09 09:37:33.406 160 11535.38 185.54 52552.54 88888.00 2018-06-09 09:37:33.906 160 11535.41 185.54 52552.54 88888.00 2018-06-09 09:37:34.406 160 11535.43 185.52 52552.58 88888.00 2018-06-09 09:37:34.906 160 11535.45 185.53 52552.53 88888.00 2018-06-09 09:37:35.406 160 11535.45 185.53 52552.52 88888.00 2018-06-09 09:37:35.906 160 11535.46 185.53 52552.51 88888.00 2018-06-09 09:37:36.406 160 11535.45 185.59 52552.52 88888.00 2018-06-09 09:37:36.906 160 11535.43 185.62 52552.60 88888.00 2018-06-09 09:37:37.406 160 11535.43 185.61 52552.58 88888.00 2018-06-09 09:37:38.406 160 11535.48 185.63 52552.58 88888.00 2018-06-09 09:37:38.906 160 11535.47 185.64 52552.56 88888.00 2018-06-09 09:37:39.406 160 11535.47 185.64 52552.57 88888.00 2018-06-09 09:37:39.906 160 11535.49 185.68 52552.61 88888.00 2018-06-09 09:37:40.406 160 11535.54 185.69 52552.62 88888.00 2018-06-09 09:37:40.906 160 11535.56 185.68 52552.61 88888.00 2018-06-09 09:37:41.406 160 11535.59 185.66 52552.58 88888.00 2018-06-09 09:37:41.906 160 11535.61 185.69 52552.57 88888.00 2018-06-09 09:37:42.406 160 11535.57 185.69 52552.57 88888.00 2018-06-09 09:37:42.906 160 11535.57 185.68 52552.54 88888.00 2018-06-09 09:37:43.406 160 11535.58 185.66 52552.53 88888.00 2018-06-09 09:37:43.906 160 11535.59 185.67 52552.56 88888.00 2018-06-09 09:37:44.406 160 11535.54 185.67 52552.62 88888.00 2018-06-09 09:37:44.906 160 11535.54 185.68 52552.61 88888.00 2018-06-09 09:37:45.406 160 11535.52 185.66 52552.58 88888.00 2018-06-09 09:37:45.906 160 11535.50 185.66 52552.58 88888.00 2018-06-09 09:37:46.406 160 11535.47 185.66 52552.59 88888.00 2018-06-09 09:37:46.906 160 11535.46 185.64 52552.57 88888.00 2018-06-09 09:37:47.406 160 11535.43 185.67 52552.57 88888.00 2018-06-09 09:37:48.406 160 11535.45 185.64 52552.54 88888.00 2018-06-09 09:37:48.906 160 11535.47 185.66 52552.53 88888.00 2018-06-09 09:37:49.406 160 11535.48 185.63 52552.58 88888.00 2018-06-09 09:37:49.906 160 11535.54 185.63 52552.61 88888.00 2018-06-09 09:37:50.406 160 11535.54 185.63 52552.59 88888.00 2018-06-09 09:37:50.906 160 11535.50 185.63 52552.58 88888.00 2018-06-09 09:37:51.406 160 11535.49 185.66 52552.58 88888.00 2018-06-09 09:37:51.906 160 11535.54 185.66 52552.54 88888.00 2018-06-09 09:37:52.406 160 11535.52 185.68 52552.54 88888.00 2018-06-09 09:37:52.906 160 11535.51 185.66 52552.54 88888.00 2018-06-09 09:37:53.406 160 11535.51 185.62 52552.57 88888.00 2018-06-09 09:37:53.906 160 11535.48 185.59 52552.57 88888.00 2018-06-09 09:37:54.406 160 11535.51 185.64 52552.58 88888.00 2018-06-09 09:37:54.906 160 11535.50 185.64 52552.57 88888.00 2018-06-09 09:37:55.406 160 11535.45 185.64 52552.54 88888.00 2018-06-09 09:37:55.906 160 11535.48 185.64 52552.56 88888.00 2018-06-09 09:37:56.406 160 11535.43 185.66 52552.52 88888.00 2018-06-09 09:37:56.906 160 11535.46 185.64 52552.50 88888.00 2018-06-09 09:37:57.406 160 11535.52 185.66 52552.50 88888.00 2018-06-09 09:37:57.906 160 11535.49 185.63 52552.54 88888.00 2018-06-09 09:37:58.406 160 11535.50 185.67 52552.58 88888.00 2018-06-09 09:37:58.906 160 11535.46 185.69 52552.56 88888.00 2018-06-09 09:37:59.406 160 11535.43 185.66 52552.53 88888.00 2018-06-09 09:37:59.906 160 11535.42 185.66 52552.54 88888.00 2018-06-09 09:38:00.406 160 11535.45 185.62 52552.54 88888.00 2018-06-09 09:38:00.906 160 11535.48 185.66 52552.57 88888.00 2018-06-09 09:38:01.406 160 11535.49 185.67 52552.54 88888.00 2018-06-09 09:38:01.906 160 11535.47 185.64 52552.57 88888.00 2018-06-09 09:38:02.406 160 11535.46 185.63 52552.57 88888.00 2018-06-09 09:38:02.906 160 11535.50 185.63 52552.54 88888.00 2018-06-09 09:38:03.406 160 11535.50 185.64 52552.53 88888.00 2018-06-09 09:38:03.906 160 11535.47 185.62 52552.54 88888.00 2018-06-09 09:38:04.406 160 11535.43 185.60 52552.51 88888.00 2018-06-09 09:38:04.906 160 11535.42 185.59 52552.53 88888.00 2018-06-09 09:38:05.406 160 11535.41 185.58 52552.56 88888.00 2018-06-09 09:38:05.906 160 11535.42 185.55 52552.57 88888.00 2018-06-09 09:38:06.406 160 11535.43 185.53 52552.56 88888.00 2018-06-09 09:38:06.906 160 11535.41 185.57 52552.58 88888.00 2018-06-09 09:38:07.406 160 11535.38 185.58 52552.60 88888.00 2018-06-09 09:38:07.906 160 11535.39 185.59 52552.60 88888.00 2018-06-09 09:38:08.406 160 11535.41 185.62 52552.61 88888.00 2018-06-09 09:38:08.906 160 11535.42 185.57 52552.59 88888.00 2018-06-09 09:38:09.406 160 11535.39 185.59 52552.59 88888.00 2018-06-09 09:38:09.906 160 11535.42 185.59 52552.62 88888.00 2018-06-09 09:38:10.406 160 11535.41 185.57 52552.62 88888.00 2018-06-09 09:38:10.906 160 11535.37 185.57 52552.62 88888.00 2018-06-09 09:38:11.406 160 11535.34 185.57 52552.58 88888.00 2018-06-09 09:38:11.906 160 11535.36 185.59 52552.54 88888.00 2018-06-09 09:38:12.406 160 11535.33 185.55 52552.56 88888.00 2018-06-09 09:38:12.906 160 11535.28 185.53 52552.57 88888.00 2018-06-09 09:38:13.406 160 11535.27 185.53 52552.57 88888.00 2018-06-09 09:38:13.906 160 11535.29 185.57 52552.57 88888.00 2018-06-09 09:38:14.406 160 11535.29 185.50 52552.59 88888.00 2018-06-09 09:38:14.906 160 11535.30 185.42 52552.61 88888.00 2018-06-09 09:38:15.406 160 11535.27 185.47 52552.59 88888.00 2018-06-09 09:38:15.906 160 11535.27 185.50 52552.57 88888.00 2018-06-09 09:38:16.406 160 11535.30 185.50 52552.59 88888.00 2018-06-09 09:38:16.906 160 11535.30 185.52 52552.58 88888.00 2018-06-09 09:38:17.406 160 11535.25 185.51 52552.57 88888.00 2018-06-09 09:38:17.906 160 11535.25 185.48 52552.60 88888.00 2018-06-09 09:38:18.406 160 11535.25 185.43 52552.61 88888.00 2018-06-09 09:38:18.906 160 11535.21 185.47 52552.62 88888.00 2018-06-09 09:38:19.406 160 11535.20 185.50 52552.61 88888.00 2018-06-09 09:38:19.906 160 11535.21 185.50 52552.62 88888.00 2018-06-09 09:38:20.406 160 11535.17 185.54 52552.60 88888.00 2018-06-09 09:38:20.906 160 11535.19 185.55 52552.59 88888.00 2018-06-09 09:38:21.406 160 11535.20 185.49 52552.59 88888.00 2018-06-09 09:38:21.906 160 11535.19 185.47 52552.62 88888.00 2018-06-09 09:38:22.406 160 11535.17 185.52 52552.65 88888.00 2018-06-09 09:38:22.906 160 11535.15 185.54 52552.66 88888.00 2018-06-09 09:38:23.406 160 11535.15 185.54 52552.66 88888.00 2018-06-09 09:38:23.906 160 11535.16 185.51 52552.62 88888.00 2018-06-09 09:38:24.406 160 11535.12 185.52 52552.63 88888.00 2018-06-09 09:38:24.906 160 11535.08 185.55 52552.65 88888.00 2018-06-09 09:38:25.406 160 11535.14 185.54 52552.65 88888.00 2018-06-09 09:38:25.906 160 11535.15 185.55 52552.62 88888.00 2018-06-09 09:38:26.406 160 11535.15 185.53 52552.62 88888.00 2018-06-09 09:38:26.906 160 11535.17 185.57 52552.62 88888.00 2018-06-09 09:38:27.406 160 11535.20 185.59 52552.61 88888.00 2018-06-09 09:38:27.906 160 11535.16 185.60 52552.61 88888.00 2018-06-09 09:38:28.406 160 11535.15 185.62 52552.61 88888.00 2018-06-09 09:38:28.906 160 11535.19 185.59 52552.58 88888.00 2018-06-09 09:38:29.906 160 11535.16 185.63 52552.57 88888.00 2018-06-09 09:38:30.406 160 11535.13 185.67 52552.61 88888.00 2018-06-09 09:38:30.906 160 11535.10 185.67 52552.65 88888.00 2018-06-09 09:38:31.406 160 11535.12 185.66 52552.62 88888.00 2018-06-09 09:38:31.906 160 11535.16 185.67 52552.62 88888.00 2018-06-09 09:38:32.406 160 11535.20 185.71 52552.62 88888.00 2018-06-09 09:38:32.906 160 11535.21 185.76 52552.62 88888.00 2018-06-09 09:38:33.406 160 11535.20 185.72 52552.61 88888.00 2018-06-09 09:38:33.906 160 11535.19 185.71 52552.61 88888.00 2018-06-09 09:38:34.406 160 11535.21 185.72 52552.60 88888.00 2018-06-09 09:38:34.906 160 11535.17 185.73 52552.58 88888.00 2018-06-09 09:38:35.406 160 11535.19 185.79 52552.56 88888.00 2018-06-09 09:38:35.906 160 11535.24 185.79 52552.58 88888.00 2018-06-09 09:38:36.406 160 11535.29 185.78 52552.52 88888.00 2018-06-09 09:38:36.906 160 11535.29 185.82 52552.52 88888.00 2018-06-09 09:38:37.406 160 11535.29 185.83 52552.52 88888.00 2018-06-09 09:38:37.906 160 11535.32 185.83 52552.53 88888.00 2018-06-09 09:38:38.406 160 11535.33 185.87 52552.53 88888.00 2018-06-09 09:38:38.906 160 11535.37 185.86 52552.51 88888.00 2018-06-09 09:38:39.906 160 11535.33 185.89 52552.56 88888.00 2018-06-09 09:38:40.406 160 11535.33 185.88 52552.52 88888.00 2018-06-09 09:38:40.906 160 11535.31 185.89 52552.51 88888.00 2018-06-09 09:38:41.406 160 11535.31 185.96 52552.52 88888.00 2018-06-09 09:38:41.906 160 11535.32 185.95 52552.50 88888.00 2018-06-09 09:38:42.406 160 11535.33 185.95 52552.47 88888.00 2018-06-09 09:38:42.906 160 11535.34 185.93 52552.45 88888.00 2018-06-09 09:38:43.406 160 11535.37 185.98 52552.49 88888.00 2018-06-09 09:38:43.906 160 11535.39 186.01 52552.50 88888.00 2018-06-09 09:38:44.406 160 11535.38 186.01 52552.51 88888.00 2018-06-09 09:38:44.906 160 11535.40 186.05 52552.50 88888.00 2018-06-09 09:38:45.406 160 11535.42 186.05 52552.47 88888.00 2018-06-09 09:38:45.906 160 11535.43 186.05 52552.44 88888.00 2018-06-09 09:38:46.406 160 11535.42 186.08 52552.43 88888.00 2018-06-09 09:38:46.906 160 11535.45 186.10 52552.47 88888.00 2018-06-09 09:38:47.906 160 11535.42 186.12 52552.49 88888.00 2018-06-09 09:38:48.406 160 11535.41 186.16 52552.51 88888.00 2018-06-09 09:38:48.906 160 11535.40 186.17 52552.45 88888.00 2018-06-09 09:38:49.906 160 11535.45 186.24 52552.50 88888.00 2018-06-09 09:38:50.406 160 11535.47 186.27 52552.48 88888.00 2018-06-09 09:38:50.906 160 11535.50 186.22 52552.44 88888.00 2018-06-09 09:38:51.406 160 11535.47 186.22 52552.42 88888.00 2018-06-09 09:38:51.906 160 11535.49 186.25 52552.44 88888.00 2018-06-09 09:38:52.406 160 11535.52 186.28 52552.41 88888.00 2018-06-09 09:38:52.906 160 11535.49 186.27 52552.38 88888.00 2018-06-09 09:38:53.406 160 11535.49 186.28 52552.41 88888.00 2018-06-09 09:38:53.906 160 11535.52 186.28 52552.45 88888.00 2018-06-09 09:38:54.406 160 11535.55 186.32 52552.49 88888.00 2018-06-09 09:38:54.906 160 11535.58 186.29 52552.45 88888.00 2018-06-09 09:38:55.406 160 11535.59 186.30 52552.43 88888.00 2018-06-09 09:38:55.906 160 11535.57 186.35 52552.42 88888.00 2018-06-09 09:38:56.406 160 11535.58 186.37 52552.43 88888.00 2018-06-09 09:38:56.906 160 11535.61 186.38 52552.40 88888.00 2018-06-09 09:38:57.906 160 11535.57 186.35 52552.38 88888.00 2018-06-09 09:38:58.406 160 11535.60 186.35 52552.41 88888.00 2018-06-09 09:38:58.906 160 11535.58 186.36 52552.43 88888.00 2018-06-09 09:38:59.406 160 11535.59 186.34 52552.45 88888.00 2018-06-09 09:38:59.906 160 11535.58 186.32 52552.47 88888.00 2018-06-09 09:39:00.406 160 11535.63 186.34 52552.45 88888.00 2018-06-09 09:39:00.906 160 11535.65 186.31 52552.44 88888.00 2018-06-09 09:39:01.406 160 11535.63 186.32 52552.42 88888.00 2018-06-09 09:39:01.906 160 11535.69 186.35 52552.41 88888.00 2018-06-09 09:39:02.406 160 11535.71 186.38 52552.42 88888.00 2018-06-09 09:39:02.906 160 11535.71 186.42 52552.44 88888.00 2018-06-09 09:39:03.406 160 11535.68 186.44 52552.44 88888.00 2018-06-09 09:39:03.906 160 11535.68 186.46 52552.42 88888.00 2018-06-09 09:39:04.406 160 11535.72 186.45 52552.41 88888.00 2018-06-09 09:39:04.906 160 11535.73 186.41 52552.42 88888.00 2018-06-09 09:39:05.406 160 11535.73 186.41 52552.42 88888.00 2018-06-09 09:39:05.906 160 11535.73 186.46 52552.43 88888.00 2018-06-09 09:39:06.406 160 11535.69 186.41 52552.44 88888.00 2018-06-09 09:39:06.906 160 11535.68 186.41 52552.44 88888.00 2018-06-09 09:39:07.406 160 11535.67 186.46 52552.44 88888.00 2018-06-09 09:39:07.906 160 11535.71 186.47 52552.43 88888.00 2018-06-09 09:39:08.406 160 11535.73 186.46 52552.42 88888.00 2018-06-09 09:39:08.906 160 11535.68 186.50 52552.44 88888.00 2018-06-09 09:39:09.406 160 11535.71 186.53 52552.48 88888.00 2018-06-09 09:39:09.906 160 11535.69 186.53 52552.44 88888.00 2018-06-09 09:39:10.406 160 11535.72 186.56 52552.45 88888.00 2018-06-09 09:39:10.906 160 11535.68 186.60 52552.42 88888.00 2018-06-09 09:39:11.406 160 11535.69 186.57 52552.40 88888.00 2018-06-09 09:39:11.906 160 11535.71 186.59 52552.39 88888.00 2018-06-09 09:39:12.406 160 11535.74 186.65 52552.36 88888.00 2018-06-09 09:39:12.906 160 11535.80 186.68 52552.34 88888.00 2018-06-09 09:39:13.406 160 11535.80 186.68 52552.39 88888.00 2018-06-09 09:39:13.906 160 11535.77 186.61 52552.44 88888.00 2018-06-09 09:39:14.406 160 11535.80 186.61 52552.44 88888.00 2018-06-09 09:39:14.906 160 11535.80 186.59 52552.44 88888.00 2018-06-09 09:39:15.406 160 11535.82 186.56 52552.45 88888.00 2018-06-09 09:39:15.906 160 11535.83 186.56 52552.42 88888.00 2018-06-09 09:39:16.406 160 11535.81 186.59 52552.43 88888.00 2018-06-09 09:39:16.906 160 11535.78 186.61 52552.44 88888.00 2018-06-09 09:39:17.406 160 11535.81 186.57 52552.45 88888.00 2018-06-09 09:39:17.906 160 11535.81 186.55 52552.44 88888.00 2018-06-09 09:39:18.406 160 11535.82 186.60 52552.44 88888.00 2018-06-09 09:39:18.906 160 11535.83 186.57 52552.44 88888.00 2018-06-09 09:39:19.406 160 11535.85 186.55 52552.43 88888.00 2018-06-09 09:39:19.906 160 11535.84 186.50 52552.44 88888.00 2018-06-09 09:39:20.406 160 11535.84 186.53 52552.44 88888.00 2018-06-09 09:39:20.906 160 11535.80 186.59 52552.42 88888.00 2018-06-09 09:39:21.406 160 11535.80 186.56 52552.40 88888.00 2018-06-09 09:39:21.906 160 11535.80 186.55 52552.38 88888.00 2018-06-09 09:39:22.406 160 11535.81 186.51 52552.34 88888.00 2018-06-09 09:39:22.907 160 11535.78 186.48 52552.39 88888.00 2018-06-09 09:39:23.407 160 11535.78 186.45 52552.36 88888.00 2018-06-09 09:39:23.907 160 11535.85 186.49 52552.35 88888.00 2018-06-09 09:39:24.407 160 11535.86 186.51 52552.38 88888.00 2018-06-09 09:39:24.907 160 11535.81 186.47 52552.38 88888.00 2018-06-09 09:39:25.407 160 11535.78 186.46 52552.39 88888.00 2018-06-09 09:39:25.907 160 11535.82 186.42 52552.39 88888.00 2018-06-09 09:39:26.407 160 11535.85 186.39 52552.39 88888.00 2018-06-09 09:39:26.907 160 11535.82 186.44 52552.41 88888.00 2018-06-09 09:39:27.407 160 11535.81 186.40 52552.40 88888.00 2018-06-09 09:39:27.907 160 11535.82 186.38 52552.42 88888.00 2018-06-09 09:39:28.407 160 11535.84 186.40 52552.43 88888.00 2018-06-09 09:39:28.907 160 11535.86 186.44 52552.42 88888.00 2018-06-09 09:39:29.407 160 11535.83 186.45 52552.43 88888.00 2018-06-09 09:39:29.907 160 11535.82 186.45 52552.43 88888.00 2018-06-09 09:39:30.407 160 11535.85 186.44 52552.42 88888.00 2018-06-09 09:39:30.907 160 11535.90 186.39 52552.40 88888.00 2018-06-09 09:39:31.407 160 11535.90 186.40 52552.41 88888.00 2018-06-09 09:39:31.907 160 11535.91 186.37 52552.40 88888.00 2018-06-09 09:39:32.407 160 11535.94 186.36 52552.39 88888.00 2018-06-09 09:39:32.907 160 11535.94 186.36 52552.38 88888.00 2018-06-09 09:39:33.407 160 11535.91 186.36 52552.36 88888.00 2018-06-09 09:39:33.907 160 11535.85 186.37 52552.35 88888.00 2018-06-09 09:39:34.407 160 11535.83 186.32 52552.35 88888.00 2018-06-09 09:39:34.907 160 11535.86 186.36 52552.35 88888.00 2018-06-09 09:39:35.407 160 11535.83 186.36 52552.35 88888.00 2018-06-09 09:39:35.907 160 11535.81 186.36 52552.39 88888.00 2018-06-09 09:39:36.407 160 11535.84 186.38 52552.39 88888.00 2018-06-09 09:39:36.907 160 11535.86 186.36 52552.38 88888.00 2018-06-09 09:39:37.407 160 11535.86 186.38 52552.39 88888.00 2018-06-09 09:39:37.907 160 11535.89 186.35 52552.40 88888.00 2018-06-09 09:39:38.407 160 11535.86 186.37 52552.39 88888.00 2018-06-09 09:39:38.907 160 11535.86 186.36 52552.35 88888.00 2018-06-09 09:39:39.407 160 11535.86 186.34 52552.36 88888.00 2018-06-09 09:39:39.907 160 11535.87 186.36 52552.35 88888.00 2018-06-09 09:39:40.407 160 11535.90 186.37 52552.34 88888.00 2018-06-09 09:39:40.907 160 11535.93 186.39 52552.30 88888.00 2018-06-09 09:39:41.407 160 11535.94 186.42 52552.31 88888.00 2018-06-09 09:39:41.907 160 11535.91 186.44 52552.34 88888.00 2018-06-09 09:39:42.407 160 11535.86 186.49 52552.34 88888.00 2018-06-09 09:39:42.907 160 11535.84 186.45 52552.33 88888.00 2018-06-09 09:39:43.407 160 11535.85 186.44 52552.32 88888.00 2018-06-09 09:39:43.907 160 11535.89 186.46 52552.32 88888.00 2018-06-09 09:39:44.407 160 11535.91 186.47 52552.31 88888.00 2018-06-09 09:39:44.907 160 11535.91 186.47 52552.34 88888.00 2018-06-09 09:39:45.407 160 11535.92 186.49 52552.38 88888.00 2018-06-09 09:39:45.907 160 11535.91 186.51 52552.33 88888.00 2018-06-09 09:39:46.407 160 11535.90 186.51 52552.31 88888.00 2018-06-09 09:39:46.907 160 11535.93 186.47 52552.31 88888.00 2018-06-09 09:39:47.407 160 11535.93 186.46 52552.32 88888.00 2018-06-09 09:39:47.907 160 11535.87 186.45 52552.28 88888.00 2018-06-09 09:39:48.407 160 11535.89 186.45 52552.31 88888.00 2018-06-09 09:39:48.907 160 11535.91 186.46 52552.31 88888.00 2018-06-09 09:39:49.407 160 11535.91 186.46 52552.31 88888.00 2018-06-09 09:39:49.907 160 11535.91 186.47 52552.32 88888.00 2018-06-09 09:39:50.407 160 11535.92 186.51 52552.35 88888.00 2018-06-09 09:39:51.407 160 11535.92 186.51 52552.36 88888.00 2018-06-09 09:39:51.907 160 11535.90 186.50 52552.35 88888.00 2018-06-09 09:39:52.407 160 11535.90 186.53 52552.36 88888.00 2018-06-09 09:39:52.907 160 11535.94 186.55 52552.36 88888.00 2018-06-09 09:39:53.407 160 11535.95 186.56 52552.39 88888.00 2018-06-09 09:39:53.907 160 11535.93 186.57 52552.42 88888.00 2018-06-09 09:39:54.407 160 11535.93 186.60 52552.40 88888.00 2018-06-09 09:39:54.907 160 11535.96 186.60 52552.34 88888.00 2018-06-09 09:39:55.407 160 11535.96 186.56 52552.34 88888.00 2018-06-09 09:39:55.907 160 11536.00 186.56 52552.35 88888.00 2018-06-09 09:39:56.407 160 11536.00 186.59 52552.33 88888.00 2018-06-09 09:39:56.907 160 11536.00 186.60 52552.32 88888.00 2018-06-09 09:39:57.407 160 11536.07 186.60 52552.30 88888.00 2018-06-09 09:39:57.907 160 11536.08 186.55 52552.30 88888.00 2018-06-09 09:39:58.407 160 11536.03 186.55 52552.32 88888.00 2018-06-09 09:39:58.907 160 11536.02 186.59 52552.34 88888.00 2018-06-09 09:39:59.407 160 11536.04 186.61 52552.35 88888.00 2018-06-09 09:39:59.907 160 11536.09 186.60 52552.36 88888.00 2018-06-09 09:40:00.407 160 11536.10 186.60 52552.39 88888.00 2018-06-09 09:40:01.407 160 11536.01 186.63 52552.40 88888.00 2018-06-09 09:40:01.907 160 11536.06 186.63 52552.39 88888.00 2018-06-09 09:40:02.407 160 11536.02 186.60 52552.35 88888.00 2018-06-09 09:40:02.907 160 11536.02 186.61 52552.35 88888.00 2018-06-09 09:40:03.407 160 11536.04 186.68 52552.35 88888.00 2018-06-09 09:40:03.907 160 11536.03 186.71 52552.34 88888.00 2018-06-09 09:40:04.407 160 11536.04 186.68 52552.30 88888.00 2018-06-09 09:40:04.907 160 11536.07 186.68 52552.27 88888.00 2018-06-09 09:40:05.407 160 11536.09 186.73 52552.27 88888.00 2018-06-09 09:40:05.907 160 11536.09 186.71 52552.26 88888.00 2018-06-09 09:40:06.407 160 11536.07 186.71 52552.31 88888.00 2018-06-09 09:40:06.907 160 11536.06 186.69 52552.27 88888.00 2018-06-09 09:40:07.407 160 11536.03 186.71 52552.26 88888.00 2018-06-09 09:40:07.907 160 11536.04 186.74 52552.30 88888.00 2018-06-09 09:40:08.407 160 11536.06 186.74 52552.30 88888.00 2018-06-09 09:40:08.907 160 11536.07 186.73 52552.31 88888.00 2018-06-09 09:40:09.407 160 11536.08 186.71 52552.25 88888.00 2018-06-09 09:40:09.907 160 11536.09 186.71 52552.24 88888.00 2018-06-09 09:40:10.407 160 11536.09 186.74 52552.24 88888.00 2018-06-09 09:40:10.907 160 11536.13 186.77 52552.24 88888.00 2018-06-09 09:40:11.407 160 11536.12 186.76 52552.25 88888.00 2018-06-09 09:40:11.907 160 11536.11 186.77 52552.27 88888.00 2018-06-09 09:40:12.407 160 11536.11 186.77 52552.27 88888.00 2018-06-09 09:40:12.907 160 11536.07 186.80 52552.26 88888.00 2018-06-09 09:40:13.407 160 11536.11 186.83 52552.27 88888.00 2018-06-09 09:40:13.907 160 11536.19 186.78 52552.27 88888.00 2018-06-09 09:40:14.407 160 11536.20 186.80 52552.24 88888.00 2018-06-09 09:40:14.907 160 11536.16 186.83 52552.28 88888.00 2018-06-09 09:40:15.407 160 11536.17 186.88 52552.30 88888.00 2018-06-09 09:40:15.907 160 11536.16 186.88 52552.28 88888.00 2018-06-09 09:40:16.407 160 11536.15 186.85 52552.27 88888.00 2018-06-09 09:40:16.907 160 11536.15 186.90 52552.33 88888.00 2018-06-09 09:40:17.407 160 11536.11 186.94 52552.35 88888.00 2018-06-09 09:40:17.907 160 11536.16 186.95 52552.35 88888.00 2018-06-09 09:40:18.407 160 11536.18 186.95 52552.35 88888.00 2018-06-09 09:40:18.907 160 11536.17 186.92 52552.33 88888.00 2018-06-09 09:40:19.407 160 11536.13 186.92 52552.36 88888.00 2018-06-09 09:40:19.907 160 11536.15 186.90 52552.41 88888.00 2018-06-09 09:40:20.407 160 11536.16 186.87 52552.39 88888.00 2018-06-09 09:40:20.907 160 11536.19 186.86 52552.32 88888.00 2018-06-09 09:40:21.407 160 11536.17 186.92 52552.30 88888.00 2018-06-09 09:40:21.907 160 11536.12 186.89 52552.31 88888.00 2018-06-09 09:40:22.407 160 11536.07 186.92 52552.33 88888.00 2018-06-09 09:40:22.907 160 11536.04 186.95 52552.35 88888.00 2018-06-09 09:40:23.407 160 11536.04 186.93 52552.36 88888.00 2018-06-09 09:40:23.907 160 11536.04 186.93 52552.32 88888.00 2018-06-09 09:40:24.407 160 11536.04 186.98 52552.27 88888.00 2018-06-09 09:40:24.907 160 11536.02 187.02 52552.26 88888.00 2018-06-09 09:40:25.407 160 11536.03 187.04 52552.26 88888.00 2018-06-09 09:40:25.907 160 11536.00 187.06 52552.28 88888.00 2018-06-09 09:40:26.407 160 11536.02 187.07 52552.32 88888.00 2018-06-09 09:40:26.907 160 11536.04 187.05 52552.31 88888.00 2018-06-09 09:40:27.407 160 11536.02 187.06 52552.27 88888.00 2018-06-09 09:40:27.907 160 11536.03 187.08 52552.28 88888.00 2018-06-09 09:40:28.407 160 11536.04 187.06 52552.27 88888.00 2018-06-09 09:40:28.907 160 11536.03 187.07 52552.27 88888.00 2018-06-09 09:40:29.407 160 11535.99 187.09 52552.28 88888.00 2018-06-09 09:40:29.907 160 11536.00 187.08 52552.28 88888.00 2018-06-09 09:40:30.407 160 11536.01 187.10 52552.27 88888.00 2018-06-09 09:40:30.907 160 11535.98 187.10 52552.27 88888.00 2018-06-09 09:40:31.407 160 11535.99 187.15 52552.31 88888.00 2018-06-09 09:40:31.907 160 11536.03 187.21 52552.34 88888.00 2018-06-09 09:40:32.407 160 11536.01 187.19 52552.38 88888.00 2018-06-09 09:40:32.907 160 11535.99 187.17 52552.41 88888.00 2018-06-09 09:40:33.407 160 11535.96 187.16 52552.39 88888.00 2018-06-09 09:40:33.907 160 11535.98 187.13 52552.41 88888.00 2018-06-09 09:40:34.407 160 11535.98 187.17 52552.38 88888.00 2018-06-09 09:40:34.907 160 11536.02 187.16 52552.35 88888.00 2018-06-09 09:40:35.407 160 11536.06 187.19 52552.31 88888.00 2018-06-09 09:40:35.907 160 11536.02 187.25 52552.32 88888.00 2018-06-09 09:40:36.407 160 11535.98 187.27 52552.34 88888.00 2018-06-09 09:40:36.907 160 11535.94 187.25 52552.34 88888.00 2018-06-09 09:40:37.407 160 11535.94 187.24 52552.33 88888.00 2018-06-09 09:40:37.907 160 11535.94 187.27 52552.35 88888.00 2018-06-09 09:40:38.407 160 11535.91 187.26 52552.38 88888.00 2018-06-09 09:40:38.907 160 11535.90 187.23 52552.36 88888.00 2018-06-09 09:40:39.407 160 11535.90 187.22 52552.35 88888.00 2018-06-09 09:40:39.907 160 11535.95 187.27 52552.33 88888.00 2018-06-09 09:40:40.407 160 11535.99 187.27 52552.32 88888.00 2018-06-09 09:40:40.907 160 11536.00 187.26 52552.34 88888.00 2018-06-09 09:40:41.407 160 11536.00 187.28 52552.36 88888.00 2018-06-09 09:40:41.907 160 11536.00 187.29 52552.40 88888.00 2018-06-09 09:40:42.407 160 11536.01 187.31 52552.39 88888.00 2018-06-09 09:40:42.907 160 11536.02 187.32 52552.36 88888.00 2018-06-09 09:40:43.407 160 11536.04 187.34 52552.36 88888.00 2018-06-09 09:40:43.907 160 11536.02 187.31 52552.35 88888.00 2018-06-09 09:40:44.407 160 11535.96 187.32 52552.38 88888.00 2018-06-09 09:40:44.907 160 11536.02 187.35 52552.36 88888.00 2018-06-09 09:40:45.407 160 11536.01 187.37 52552.35 88888.00 2018-06-09 09:40:45.907 160 11536.02 187.34 52552.35 88888.00 2018-06-09 09:40:46.407 160 11536.03 187.35 52552.33 88888.00 2018-06-09 09:40:46.907 160 11536.02 187.34 52552.34 88888.00 2018-06-09 09:40:47.407 160 11536.03 187.37 52552.36 88888.00 2018-06-09 09:40:47.907 160 11536.07 187.43 52552.35 88888.00 2018-06-09 09:40:48.407 160 11536.07 187.39 52552.32 88888.00 2018-06-09 09:40:48.907 160 11536.04 187.37 52552.30 88888.00 2018-06-09 09:40:49.407 160 11536.06 187.39 52552.27 88888.00 2018-06-09 09:40:49.907 160 11536.09 187.36 52552.27 88888.00 2018-06-09 09:40:50.407 160 11536.15 187.36 52552.28 88888.00 2018-06-09 09:40:50.907 160 11536.16 187.36 52552.31 88888.00 2018-06-09 09:40:51.407 160 11536.17 187.38 52552.31 88888.00 2018-06-09 09:40:51.907 160 11536.20 187.36 52552.26 88888.00 2018-06-09 09:40:52.907 160 11536.21 187.36 52552.28 88888.00 2018-06-09 09:40:53.407 160 11536.20 187.44 52552.33 88888.00 2018-06-09 09:40:53.907 160 11536.22 187.47 52552.32 88888.00 2018-06-09 09:40:54.407 160 11536.21 187.46 52552.30 88888.00 2018-06-09 09:40:54.907 160 11536.24 187.43 52552.25 88888.00 2018-06-09 09:40:55.407 160 11536.25 187.37 52552.28 88888.00 2018-06-09 09:40:55.907 160 11536.26 187.35 52552.28 88888.00 2018-06-09 09:40:56.407 160 11536.30 187.35 52552.28 88888.00 2018-06-09 09:40:56.907 160 11536.30 187.35 52552.30 88888.00 2018-06-09 09:40:57.407 160 11536.25 187.39 52552.27 88888.00 2018-06-09 09:40:57.907 160 11536.25 187.43 52552.30 88888.00 2018-06-09 09:40:58.407 160 11536.30 187.43 52552.32 88888.00 2018-06-09 09:40:58.907 160 11536.33 187.35 52552.27 88888.00 2018-06-09 09:40:59.407 160 11536.37 187.33 52552.26 88888.00 2018-06-09 09:40:59.907 160 11536.42 187.32 52552.26 88888.00 2018-06-09 09:41:00.407 160 11536.42 187.29 52552.25 88888.00 2018-06-09 09:41:00.907 160 11536.43 187.31 52552.25 88888.00 2018-06-09 09:41:01.407 160 11536.44 187.33 52552.25 88888.00 2018-06-09 09:41:01.907 160 11536.46 187.36 52552.25 88888.00 2018-06-09 09:41:02.907 160 11536.57 187.35 52552.21 88888.00 2018-06-09 09:41:03.407 160 11536.60 187.28 52552.19 88888.00 2018-06-09 09:41:03.907 160 11536.61 187.22 52552.19 88888.00 2018-06-09 09:41:04.407 160 11536.64 187.24 52552.21 88888.00 2018-06-09 09:41:04.907 160 11536.66 187.23 52552.19 88888.00 2018-06-09 09:41:05.407 160 11536.68 187.21 52552.19 88888.00 2018-06-09 09:41:05.907 160 11536.68 187.18 52552.19 88888.00 2018-06-09 09:41:06.407 160 11536.68 187.22 52552.19 88888.00 2018-06-09 09:41:06.907 160 11536.72 187.23 52552.19 88888.00 2018-06-09 09:41:07.407 160 11536.74 187.22 52552.19 88888.00 2018-06-09 09:41:07.907 160 11536.74 187.17 52552.17 88888.00 2018-06-09 09:41:08.407 160 11536.77 187.19 52552.15 88888.00 2018-06-09 09:41:08.907 160 11536.79 187.19 52552.14 88888.00 2018-06-09 09:41:09.407 160 11536.75 187.16 52552.12 88888.00 2018-06-09 09:41:09.907 160 11536.78 187.13 52552.10 88888.00 2018-06-09 09:41:10.407 160 11536.78 187.14 52552.21 88888.00 2018-06-09 09:41:10.907 160 11536.80 187.10 52552.19 88888.00 2018-06-09 09:41:11.407 160 11536.83 187.09 52552.14 88888.00 2018-06-09 09:41:11.907 160 11536.88 187.10 52552.09 88888.00 2018-06-09 09:41:12.907 160 11536.86 187.09 52552.13 88888.00 2018-06-09 09:41:13.407 160 11536.89 187.13 52552.13 88888.00 2018-06-09 09:41:13.907 160 11536.92 187.13 52552.09 88888.00 2018-06-09 09:41:14.407 160 11536.92 187.09 52552.09 88888.00 2018-06-09 09:41:14.907 160 11536.97 187.10 52552.06 88888.00 2018-06-09 09:41:15.407 160 11537.03 187.05 52552.08 88888.00 2018-06-09 09:41:15.907 160 11536.99 187.04 52552.10 88888.00 2018-06-09 09:41:16.407 160 11536.95 187.04 52552.07 88888.00 2018-06-09 09:41:16.907 160 11536.96 187.05 52552.06 88888.00 2018-06-09 09:41:17.407 160 11536.97 187.04 52552.06 88888.00 2018-06-09 09:41:17.907 160 11536.98 187.09 52552.07 88888.00 2018-06-09 09:41:18.407 160 11537.01 187.04 52552.03 88888.00 2018-06-09 09:41:18.907 160 11536.97 187.02 52552.03 88888.00 2018-06-09 09:41:19.407 160 11536.97 187.05 52552.07 88888.00 2018-06-09 09:41:19.907 160 11536.99 187.04 52552.12 88888.00 2018-06-09 09:41:20.907 160 11536.92 187.04 52552.08 88888.00 2018-06-09 09:41:21.407 160 11536.91 187.04 52552.12 88888.00 2018-06-09 09:41:21.907 160 11536.98 187.00 52552.09 88888.00 2018-06-09 09:41:22.907 160 11537.00 187.03 52552.06 88888.00 2018-06-09 09:41:23.407 160 11536.98 187.00 52552.06 88888.00 2018-06-09 09:41:23.907 160 11536.95 186.96 52552.04 88888.00 2018-06-09 09:41:24.407 160 11536.91 187.02 52552.04 88888.00 2018-06-09 09:41:24.907 160 11536.89 187.08 52552.07 88888.00 2018-06-09 09:41:25.407 160 11536.95 187.09 52552.05 88888.00 2018-06-09 09:41:25.907 160 11536.97 187.08 52552.07 88888.00 2018-06-09 09:41:26.407 160 11536.97 187.08 52552.07 88888.00 2018-06-09 09:41:26.907 160 11536.98 187.06 52552.06 88888.00 2018-06-09 09:41:27.407 160 11536.99 187.03 52552.09 88888.00 2018-06-09 09:41:27.907 160 11536.96 187.00 52552.12 88888.00 2018-06-09 09:41:28.407 160 11536.89 187.02 52552.15 88888.00 2018-06-09 09:41:28.907 160 11536.87 187.00 52552.12 88888.00 2018-06-09 09:41:29.407 160 11536.92 187.02 52552.10 88888.00 2018-06-09 09:41:29.907 160 11536.92 187.02 52552.13 88888.00 2018-06-09 09:41:30.907 160 11536.92 187.06 52552.08 88888.00 2018-06-09 09:41:31.407 160 11536.92 187.02 52552.07 88888.00 2018-06-09 09:41:31.907 160 11536.97 187.03 52552.05 88888.00 2018-06-09 09:41:32.407 160 11536.94 187.03 52552.05 88888.00 2018-06-09 09:41:32.907 160 11536.90 186.97 52552.09 88888.00 2018-06-09 09:41:33.407 160 11536.94 187.03 52552.08 88888.00 2018-06-09 09:41:33.907 160 11536.91 187.03 52552.07 88888.00 2018-06-09 09:41:34.407 160 11536.90 187.05 52552.08 88888.00 2018-06-09 09:41:34.907 160 11536.89 187.07 52552.08 88888.00 2018-06-09 09:41:35.407 160 11536.87 187.09 52552.10 88888.00 2018-06-09 09:41:35.907 160 11536.89 187.08 52552.13 88888.00 2018-06-09 09:41:36.407 160 11536.92 187.09 52552.13 88888.00 2018-06-09 09:41:36.907 160 11536.87 187.13 52552.10 88888.00 2018-06-09 09:41:37.407 160 11536.82 187.14 52552.07 88888.00 2018-06-09 09:41:37.907 160 11536.81 187.15 52552.08 88888.00 2018-06-09 09:41:38.407 160 11536.78 187.18 52552.12 88888.00 2018-06-09 09:41:38.907 160 11536.75 187.16 52552.10 88888.00 2018-06-09 09:41:39.407 160 11536.73 187.13 52552.07 88888.00 2018-06-09 09:41:39.907 160 11536.75 187.14 52552.05 88888.00 2018-06-09 09:41:40.407 160 11536.78 187.15 52552.07 88888.00 2018-06-09 09:41:40.907 160 11536.78 187.12 52552.05 88888.00 2018-06-09 09:41:41.407 160 11536.82 187.13 52552.04 88888.00 2018-06-09 09:41:41.907 160 11536.72 187.13 52552.05 88888.00 2018-06-09 09:41:42.407 160 11536.71 187.14 52552.04 88888.00 2018-06-09 09:41:42.907 160 11536.71 187.14 52552.04 88888.00 2018-06-09 09:41:43.407 160 11536.68 187.15 52552.04 88888.00 2018-06-09 09:41:43.907 160 11536.66 187.17 52552.08 88888.00 2018-06-09 09:41:44.407 160 11536.64 187.13 52552.09 88888.00 2018-06-09 09:41:44.907 160 11536.63 187.13 52552.09 88888.00 2018-06-09 09:41:45.407 160 11536.62 187.14 52552.09 88888.00 2018-06-09 09:41:45.907 160 11536.61 187.17 52552.12 88888.00 2018-06-09 09:41:46.407 160 11536.62 187.15 52552.14 88888.00 2018-06-09 09:41:46.907 160 11536.60 187.17 52552.15 88888.00 2018-06-09 09:41:47.407 160 11536.55 187.22 52552.16 88888.00 2018-06-09 09:41:47.907 160 11536.52 187.19 52552.15 88888.00 2018-06-09 09:41:48.407 160 11536.54 187.17 52552.13 88888.00 2018-06-09 09:41:48.907 160 11536.53 187.17 52552.15 88888.00 2018-06-09 09:41:49.407 160 11536.54 187.14 52552.09 88888.00 2018-06-09 09:41:49.907 160 11536.56 187.14 52552.07 88888.00 2018-06-09 09:41:50.407 160 11536.54 187.10 52552.06 88888.00 2018-06-09 09:41:50.907 160 11536.53 187.13 52552.09 88888.00 2018-06-09 09:41:51.407 160 11536.54 187.14 52552.10 88888.00 2018-06-09 09:41:51.907 160 11536.54 187.16 52552.12 88888.00 2018-06-09 09:41:52.407 160 11536.54 187.16 52552.14 88888.00 2018-06-09 09:41:52.907 160 11536.47 187.18 52552.14 88888.00 2018-06-09 09:41:53.407 160 11536.48 187.18 52552.12 88888.00 2018-06-09 09:41:53.907 160 11536.51 187.18 52552.10 88888.00 2018-06-09 09:41:54.407 160 11536.52 187.15 52552.08 88888.00 2018-06-09 09:41:54.907 160 11536.53 187.15 52552.07 88888.00 2018-06-09 09:41:55.407 160 11536.52 187.17 52552.05 88888.00 2018-06-09 09:41:55.907 160 11536.55 187.14 52552.06 88888.00 2018-06-09 09:41:56.407 160 11536.51 187.10 52552.08 88888.00 2018-06-09 09:41:56.907 160 11536.51 187.17 52552.10 88888.00 2018-06-09 09:41:57.407 160 11536.55 187.16 52552.12 88888.00 2018-06-09 09:41:57.907 160 11536.57 187.16 52552.08 88888.00 2018-06-09 09:41:58.407 160 11536.62 187.16 52552.08 88888.00 2018-06-09 09:41:58.907 160 11536.59 187.15 52552.10 88888.00 2018-06-09 09:41:59.407 160 11536.55 187.16 52552.13 88888.00 2018-06-09 09:41:59.907 160 11536.55 187.15 52552.13 88888.00 2018-06-09 09:42:00.407 160 11536.59 187.17 52552.10 88888.00 2018-06-09 09:42:00.908 160 11536.57 187.16 52552.10 88888.00 2018-06-09 09:42:01.408 160 11536.56 187.16 52552.12 88888.00 2018-06-09 09:42:01.908 160 11536.60 187.17 52552.12 88888.00 2018-06-09 09:42:02.408 160 11536.62 187.16 52552.07 88888.00 2018-06-09 09:42:02.908 160 11536.62 187.16 52552.06 88888.00 2018-06-09 09:42:03.408 160 11536.57 187.15 52552.09 88888.00 2018-06-09 09:42:03.908 160 11536.59 187.12 52552.10 88888.00 2018-06-09 09:42:04.408 160 11536.57 187.09 52552.08 88888.00 2018-06-09 09:42:04.908 160 11536.60 187.07 52552.07 88888.00 2018-06-09 09:42:05.408 160 11536.59 187.08 52552.09 88888.00 2018-06-09 09:42:05.908 160 11536.61 187.05 52552.09 88888.00 2018-06-09 09:42:06.408 160 11536.60 187.02 52552.08 88888.00 2018-06-09 09:42:06.908 160 11536.62 187.03 52552.07 88888.00 2018-06-09 09:42:07.408 160 11536.62 187.07 52552.10 88888.00 2018-06-09 09:42:07.908 160 11536.65 187.07 52552.09 88888.00 2018-06-09 09:42:08.408 160 11536.71 187.08 52552.08 88888.00 2018-06-09 09:42:08.908 160 11536.72 187.08 52552.08 88888.00 2018-06-09 09:42:09.408 160 11536.70 187.04 52552.08 88888.00 2018-06-09 09:42:09.908 160 11536.74 187.03 52552.08 88888.00 2018-06-09 09:42:10.908 160 11536.72 186.99 52552.09 88888.00 2018-06-09 09:42:11.408 160 11536.72 187.03 52552.10 88888.00 2018-06-09 09:42:11.908 160 11536.77 187.03 52552.08 88888.00 2018-06-09 09:42:12.408 160 11536.77 186.95 52552.08 88888.00 2018-06-09 09:42:12.908 160 11536.78 186.94 52552.05 88888.00 2018-06-09 09:42:13.408 160 11536.79 186.98 52552.04 88888.00 2018-06-09 09:42:13.908 160 11536.79 186.99 52552.03 88888.00 2018-06-09 09:42:14.408 160 11536.79 187.02 52552.00 88888.00 2018-06-09 09:42:14.908 160 11536.80 187.00 52552.00 88888.00 2018-06-09 09:42:15.408 160 11536.80 187.00 52552.03 88888.00 2018-06-09 09:42:15.908 160 11536.82 187.03 52552.04 88888.00 2018-06-09 09:42:16.408 160 11536.80 187.02 52552.06 88888.00 2018-06-09 09:42:16.908 160 11536.80 186.97 52552.09 88888.00 2018-06-09 09:42:17.408 160 11536.75 186.98 52552.12 88888.00 2018-06-09 09:42:17.908 160 11536.79 187.00 52552.09 88888.00 2018-06-09 09:42:18.408 160 11536.83 186.99 52552.10 88888.00 2018-06-09 09:42:18.908 160 11536.87 186.97 52552.10 88888.00 2018-06-09 09:42:19.408 160 11536.86 186.95 52552.13 88888.00 2018-06-09 09:42:19.908 160 11536.85 186.97 52552.14 88888.00 2018-06-09 09:42:20.408 160 11536.83 187.02 52552.17 88888.00 2018-06-09 09:42:20.908 160 11536.83 187.03 52552.17 88888.00 2018-06-09 09:42:21.408 160 11536.88 186.99 52552.16 88888.00 2018-06-09 09:42:21.908 160 11536.91 187.03 52552.15 88888.00 2018-06-09 09:42:22.408 160 11536.86 187.05 52552.16 88888.00 2018-06-09 09:42:22.908 160 11536.80 187.03 52552.15 88888.00 2018-06-09 09:42:23.408 160 11536.80 186.99 52552.13 88888.00 2018-06-09 09:42:23.908 160 11536.81 186.99 52552.15 88888.00 2018-06-09 09:42:24.408 160 11536.86 187.00 52552.16 88888.00 2018-06-09 09:42:24.908 160 11536.86 187.03 52552.13 88888.00 2018-06-09 09:42:25.408 160 11536.81 187.07 52552.09 88888.00 2018-06-09 09:42:25.908 160 11536.79 187.07 52552.10 88888.00 2018-06-09 09:42:26.408 160 11536.80 187.05 52552.09 88888.00 2018-06-09 09:42:26.908 160 11536.85 187.08 52552.08 88888.00 2018-06-09 09:42:27.408 160 11536.86 187.13 52552.09 88888.00 2018-06-09 09:42:27.908 160 11536.82 187.17 52552.12 88888.00 2018-06-09 09:42:28.408 160 11536.80 187.21 52552.14 88888.00 2018-06-09 09:42:28.908 160 11536.75 187.19 52552.12 88888.00 2018-06-09 09:42:29.408 160 11536.80 187.22 52552.07 88888.00 2018-06-09 09:42:29.908 160 11536.82 187.19 52552.04 88888.00 2018-06-09 09:42:30.408 160 11536.80 187.22 52552.01 88888.00 2018-06-09 09:42:30.908 160 11536.79 187.19 52552.03 88888.00 2018-06-09 09:42:31.408 160 11536.79 187.18 52552.01 88888.00 2018-06-09 09:42:31.908 160 11536.77 187.23 52552.05 88888.00 2018-06-09 09:42:32.408 160 11536.75 187.28 52552.05 88888.00 2018-06-09 09:42:32.908 160 11536.75 187.28 52552.05 88888.00 2018-06-09 09:42:33.408 160 11536.77 187.29 52552.08 88888.00 2018-06-09 09:42:33.908 160 11536.79 187.32 52552.10 88888.00 2018-06-09 09:42:34.408 160 11536.80 187.31 52552.09 88888.00 2018-06-09 09:42:34.908 160 11536.80 187.29 52552.04 88888.00 2018-06-09 09:42:35.408 160 11536.80 187.27 52552.04 88888.00 2018-06-09 09:42:35.908 160 11536.79 187.28 52552.06 88888.00 2018-06-09 09:42:36.408 160 11536.78 187.34 52552.10 88888.00 2018-06-09 09:42:36.908 160 11536.80 187.37 52552.09 88888.00 2018-06-09 09:42:37.408 160 11536.78 187.38 52552.05 88888.00 2018-06-09 09:42:37.908 160 11536.78 187.41 52552.06 88888.00 2018-06-09 09:42:38.408 160 11536.78 187.46 52552.05 88888.00 2018-06-09 09:42:38.908 160 11536.77 187.50 52552.04 88888.00 2018-06-09 09:42:39.408 160 11536.73 187.54 52552.07 88888.00 2018-06-09 09:42:39.908 160 11536.72 187.53 52552.07 88888.00 2018-06-09 09:42:40.408 160 11536.74 187.55 52552.09 88888.00 2018-06-09 09:42:40.908 160 11536.75 187.56 52552.13 88888.00 2018-06-09 09:42:41.408 160 11536.75 187.58 52552.09 88888.00 2018-06-09 09:42:41.908 160 11536.73 187.58 52552.13 88888.00 2018-06-09 09:42:42.408 160 11536.71 187.62 52552.14 88888.00 2018-06-09 09:42:42.908 160 11536.68 187.63 52552.17 88888.00 2018-06-09 09:42:43.408 160 11536.70 187.61 52552.15 88888.00 2018-06-09 09:42:44.408 160 11536.70 187.66 52552.14 88888.00 2018-06-09 09:42:44.908 160 11536.70 187.71 52552.17 88888.00 2018-06-09 09:42:45.408 160 11536.69 187.71 52552.16 88888.00 2018-06-09 09:42:45.908 160 11536.68 187.74 52552.14 88888.00 2018-06-09 09:42:46.408 160 11536.65 187.73 52552.17 88888.00 2018-06-09 09:42:46.908 160 11536.68 187.79 52552.14 88888.00 2018-06-09 09:42:47.408 160 11536.68 187.79 52552.10 88888.00 2018-06-09 09:42:47.908 160 11536.68 187.79 52552.10 88888.00 2018-06-09 09:42:48.408 160 11536.63 187.81 52552.08 88888.00 2018-06-09 09:42:48.908 160 11536.62 187.83 52552.04 88888.00 2018-06-09 09:42:49.408 160 11536.62 187.81 52552.04 88888.00 2018-06-09 09:42:49.908 160 11536.61 187.82 52552.08 88888.00 2018-06-09 09:42:50.408 160 11536.63 187.85 52552.08 88888.00 2018-06-09 09:42:50.908 160 11536.65 187.86 52552.09 88888.00 2018-06-09 09:42:51.408 160 11536.64 187.85 52552.12 88888.00 2018-06-09 09:42:51.908 160 11536.59 187.89 52552.13 88888.00 2018-06-09 09:42:52.408 160 11536.59 187.91 52552.14 88888.00 2018-06-09 09:42:52.908 160 11536.61 187.92 52552.12 88888.00 2018-06-09 09:42:53.408 160 11536.61 187.94 52552.09 88888.00 2018-06-09 09:42:53.908 160 11536.56 187.91 52552.06 88888.00 2018-06-09 09:42:54.408 160 11536.56 187.93 52552.07 88888.00 2018-06-09 09:42:54.908 160 11536.59 187.97 52552.03 88888.00 2018-06-09 09:42:55.408 160 11536.61 187.94 52552.01 88888.00 2018-06-09 09:42:55.908 160 11536.62 187.96 52552.03 88888.00 2018-06-09 09:42:56.408 160 11536.68 187.97 52552.06 88888.00 2018-06-09 09:42:56.908 160 11536.65 188.00 52552.07 88888.00 2018-06-09 09:42:57.408 160 11536.60 188.05 52552.07 88888.00 2018-06-09 09:42:57.908 160 11536.57 188.08 52552.13 88888.00 2018-06-09 09:42:58.408 160 11536.60 188.10 52552.13 88888.00 2018-06-09 09:42:58.908 160 11536.56 188.11 52552.14 88888.00 2018-06-09 09:42:59.408 160 11536.55 188.13 52552.14 88888.00 2018-06-09 09:42:59.908 160 11536.55 188.13 52552.12 88888.00 2018-06-09 09:43:00.408 160 11536.59 188.14 52552.09 88888.00 2018-06-09 09:43:00.908 160 11536.60 188.12 52552.09 88888.00 2018-06-09 09:43:01.408 160 11536.59 188.13 52552.12 88888.00 2018-06-09 09:43:01.908 160 11536.59 188.13 52552.10 88888.00 2018-06-09 09:43:02.408 160 11536.64 188.13 52552.09 88888.00 2018-06-09 09:43:02.908 160 11536.70 188.15 52552.06 88888.00 2018-06-09 09:43:03.408 160 11536.69 188.16 52552.08 88888.00 2018-06-09 09:43:03.908 160 11536.66 188.15 52552.08 88888.00 2018-06-09 09:43:04.408 160 11536.66 188.15 52552.04 88888.00 2018-06-09 09:43:04.908 160 11536.68 188.18 52552.00 88888.00 2018-06-09 09:43:05.408 160 11536.63 188.20 52552.00 88888.00 2018-06-09 09:43:05.908 160 11536.64 188.16 52552.01 88888.00 2018-06-09 09:43:06.408 160 11536.64 188.22 52552.01 88888.00 2018-06-09 09:43:06.908 160 11536.66 188.22 52552.04 88888.00 2018-06-09 09:43:07.408 160 11536.71 188.26 52552.04 88888.00 2018-06-09 09:43:07.908 160 11536.70 188.24 52552.05 88888.00 2018-06-09 09:43:08.408 160 11536.70 188.23 52552.03 88888.00 2018-06-09 09:43:08.908 160 11536.71 188.23 52552.00 88888.00 2018-06-09 09:43:09.408 160 11536.71 188.21 52552.06 88888.00 2018-06-09 09:43:09.908 160 11536.70 188.23 52552.08 88888.00 2018-06-09 09:43:10.408 160 11536.73 188.21 52552.04 88888.00 2018-06-09 09:43:10.908 160 11536.79 188.19 52552.01 88888.00 2018-06-09 09:43:11.408 160 11536.83 188.16 52552.05 88888.00 2018-06-09 09:43:11.908 160 11536.88 188.15 52552.03 88888.00 2018-06-09 09:43:12.408 160 11536.89 188.15 52551.99 88888.00 2018-06-09 09:43:12.908 160 11536.86 188.18 52552.03 88888.00 2018-06-09 09:43:13.408 160 11536.88 188.23 52552.06 88888.00 2018-06-09 09:43:14.408 160 11536.89 188.23 52551.99 88888.00 2018-06-09 09:43:14.908 160 11536.94 188.15 52552.00 88888.00 2018-06-09 09:43:15.408 160 11536.96 188.15 52551.98 88888.00 2018-06-09 09:43:15.908 160 11536.94 188.15 52551.98 88888.00 2018-06-09 09:43:16.408 160 11536.95 188.13 52551.97 88888.00 2018-06-09 09:43:16.908 160 11536.98 188.10 52551.97 88888.00 2018-06-09 09:43:17.408 160 11536.98 188.10 52551.99 88888.00 2018-06-09 09:43:17.908 160 11536.98 188.10 52551.97 88888.00 2018-06-09 09:43:18.408 160 11536.98 188.11 52551.96 88888.00 2018-06-09 09:43:18.908 160 11537.03 188.10 52551.94 88888.00 2018-06-09 09:43:19.408 160 11537.00 188.04 52551.94 88888.00 2018-06-09 09:43:19.908 160 11537.03 188.03 52551.90 88888.00 2018-06-09 09:43:20.408 160 11537.06 188.02 52551.91 88888.00 2018-06-09 09:43:20.908 160 11537.05 187.96 52551.92 88888.00 2018-06-09 09:43:21.408 160 11537.01 187.93 52551.91 88888.00 2018-06-09 09:43:21.908 160 11537.06 187.92 52551.92 88888.00 2018-06-09 09:43:22.408 160 11537.07 187.93 52551.94 88888.00 2018-06-09 09:43:22.908 160 11537.05 187.94 52551.94 88888.00 2018-06-09 09:43:23.408 160 11537.09 187.93 52551.91 88888.00 2018-06-09 09:43:23.908 160 11537.08 187.92 52551.90 88888.00 2018-06-09 09:43:24.408 160 11537.06 187.96 52551.92 88888.00 2018-06-09 09:43:24.908 160 11537.08 187.99 52551.92 88888.00 2018-06-09 09:43:25.408 160 11537.13 187.94 52551.91 88888.00 2018-06-09 09:43:25.908 160 11537.16 187.87 52551.92 88888.00 2018-06-09 09:43:26.408 160 11537.17 187.87 52551.90 88888.00 2018-06-09 09:43:26.908 160 11537.15 187.91 52551.92 88888.00 2018-06-09 09:43:27.408 160 11537.13 187.91 52551.90 88888.00 2018-06-09 09:43:27.908 160 11537.10 187.90 52551.89 88888.00 2018-06-09 09:43:28.408 160 11537.07 187.90 52551.90 88888.00 2018-06-09 09:43:28.908 160 11537.12 187.90 52551.90 88888.00 2018-06-09 09:43:29.408 160 11537.14 187.85 52551.89 88888.00 2018-06-09 09:43:29.908 160 11537.15 187.83 52551.90 88888.00 2018-06-09 09:43:30.408 160 11537.14 187.81 52551.88 88888.00 2018-06-09 09:43:30.908 160 11537.12 187.83 52551.88 88888.00 2018-06-09 09:43:31.408 160 11537.08 187.83 52551.90 88888.00 2018-06-09 09:43:31.908 160 11537.10 187.83 52551.89 88888.00 2018-06-09 09:43:32.408 160 11537.18 187.82 52551.89 88888.00 2018-06-09 09:43:32.908 160 11537.17 187.82 52551.89 88888.00 2018-06-09 09:43:33.408 160 11537.21 187.81 52551.87 88888.00 2018-06-09 09:43:33.908 160 11537.23 187.80 52551.89 88888.00 2018-06-09 09:43:34.408 160 11537.20 187.84 52551.89 88888.00 2018-06-09 09:43:34.908 160 11537.17 187.84 52551.90 88888.00 2018-06-09 09:43:35.408 160 11537.16 187.82 52551.94 88888.00 2018-06-09 09:43:35.908 160 11537.15 187.80 52551.95 88888.00 2018-06-09 09:43:36.408 160 11537.09 187.83 52551.96 88888.00 2018-06-09 09:43:36.908 160 11537.07 187.83 52551.97 88888.00 2018-06-09 09:43:37.408 160 11537.12 187.82 52552.00 88888.00 2018-06-09 09:43:37.908 160 11537.13 187.79 52551.99 88888.00 2018-06-09 09:43:38.408 160 11537.13 187.79 52551.96 88888.00 2018-06-09 09:43:38.908 160 11537.12 187.75 52551.90 88888.00 2018-06-09 09:43:39.408 160 11537.15 187.73 52551.89 88888.00 2018-06-09 09:43:39.908 160 11537.13 187.74 52551.90 88888.00 2018-06-09 09:43:40.408 160 11537.10 187.73 52551.92 88888.00 2018-06-09 09:43:40.908 160 11537.07 187.80 52551.91 88888.00 2018-06-09 09:43:41.408 160 11537.07 187.80 52551.92 88888.00 2018-06-09 09:43:41.908 160 11537.06 187.77 52551.92 88888.00 2018-06-09 09:43:42.408 160 11537.07 187.80 52551.92 88888.00 2018-06-09 09:43:42.908 160 11537.06 187.83 52551.92 88888.00 2018-06-09 09:43:43.408 160 11537.04 187.82 52551.91 88888.00 2018-06-09 09:43:43.908 160 11537.04 187.82 52551.90 88888.00 2018-06-09 09:43:44.408 160 11537.01 187.83 52551.92 88888.00 2018-06-09 09:43:44.908 160 11537.00 187.89 52551.95 88888.00 2018-06-09 09:43:45.408 160 11536.99 187.93 52551.95 88888.00 2018-06-09 09:43:45.908 160 11536.98 187.94 52551.94 88888.00 2018-06-09 09:43:46.408 160 11536.97 187.97 52551.92 88888.00 2018-06-09 09:43:46.908 160 11536.97 187.99 52551.91 88888.00 2018-06-09 09:43:47.408 160 11536.97 187.97 52551.94 88888.00 2018-06-09 09:43:47.908 160 11536.96 188.01 52551.96 88888.00 2018-06-09 09:43:48.408 160 11536.95 187.97 52551.97 88888.00 2018-06-09 09:43:48.908 160 11536.94 187.94 52551.97 88888.00 2018-06-09 09:43:49.408 160 11536.88 187.95 52551.98 88888.00 2018-06-09 09:43:49.908 160 11536.83 187.95 52551.94 88888.00 2018-06-09 09:43:50.408 160 11536.82 187.95 52551.98 88888.00 2018-06-09 09:43:50.908 160 11536.85 187.95 52551.99 88888.00 2018-06-09 09:43:51.408 160 11536.81 188.00 52552.00 88888.00 2018-06-09 09:43:51.908 160 11536.80 188.00 52551.98 88888.00 2018-06-09 09:43:52.408 160 11536.80 188.00 52551.97 88888.00 2018-06-09 09:43:52.908 160 11536.80 188.02 52551.94 88888.00 2018-06-09 09:43:53.408 160 11536.79 188.06 52551.94 88888.00 2018-06-09 09:43:53.908 160 11536.75 188.09 52551.96 88888.00 2018-06-09 09:43:54.408 160 11536.68 188.06 52551.96 88888.00 2018-06-09 09:43:54.908 160 11536.65 188.06 52551.98 88888.00 2018-06-09 09:43:55.908 160 11536.68 188.09 52552.01 88888.00 2018-06-09 09:43:56.408 160 11536.62 188.09 52552.00 88888.00 2018-06-09 09:43:56.908 160 11536.62 188.03 52551.98 88888.00 2018-06-09 09:43:57.408 160 11536.61 188.04 52551.99 88888.00 2018-06-09 09:43:57.908 160 11536.62 188.10 52552.03 88888.00 2018-06-09 09:43:58.408 160 11536.60 188.10 52552.04 88888.00 2018-06-09 09:43:58.908 160 11536.55 188.15 52552.05 88888.00 2018-06-09 09:43:59.408 160 11536.56 188.16 52552.09 88888.00 2018-06-09 09:43:59.908 160 11536.57 188.20 52552.08 88888.00 2018-06-09 09:44:00.408 160 11536.55 188.23 52552.06 88888.00 2018-06-09 09:44:00.908 160 11536.60 188.21 52552.05 88888.00 2018-06-09 09:44:01.408 160 11536.56 188.24 52552.05 88888.00 2018-06-09 09:44:01.908 160 11536.57 188.25 52552.03 88888.00 2018-06-09 09:44:02.408 160 11536.57 188.24 52552.06 88888.00 2018-06-09 09:44:02.908 160 11536.59 188.25 52552.07 88888.00 2018-06-09 09:44:03.408 160 11536.54 188.20 52552.08 88888.00 2018-06-09 09:44:03.908 160 11536.54 188.23 52552.08 88888.00 2018-06-09 09:44:04.408 160 11536.57 188.25 52552.06 88888.00 2018-06-09 09:44:04.908 160 11536.56 188.21 52552.03 88888.00 2018-06-09 09:44:05.908 160 11536.59 188.24 52552.05 88888.00 2018-06-09 09:44:06.408 160 11536.60 188.23 52552.04 88888.00 2018-06-09 09:44:06.908 160 11536.60 188.26 52552.06 88888.00 2018-06-09 09:44:07.408 160 11536.61 188.30 52552.05 88888.00 2018-06-09 09:44:07.908 160 11536.61 188.29 52552.05 88888.00 2018-06-09 09:44:08.408 160 11536.63 188.33 52552.05 88888.00 2018-06-09 09:44:08.908 160 11536.62 188.32 52552.05 88888.00 2018-06-09 09:44:09.408 160 11536.63 188.31 52552.04 88888.00 2018-06-09 09:44:09.908 160 11536.66 188.33 52551.98 88888.00 2018-06-09 09:44:10.408 160 11536.65 188.28 52551.95 88888.00 2018-06-09 09:44:10.908 160 11536.62 188.22 52551.98 88888.00 2018-06-09 09:44:11.408 160 11536.63 188.25 52552.00 88888.00 2018-06-09 09:44:11.908 160 11536.66 188.31 52552.00 88888.00 2018-06-09 09:44:12.408 160 11536.65 188.28 52552.00 88888.00 2018-06-09 09:44:12.908 160 11536.66 188.26 52552.00 88888.00 2018-06-09 09:44:13.408 160 11536.68 188.28 52552.00 88888.00 2018-06-09 09:44:13.908 160 11536.72 188.28 52552.03 88888.00 2018-06-09 09:44:14.408 160 11536.71 188.29 52551.99 88888.00 2018-06-09 09:44:14.908 160 11536.65 188.35 52551.96 88888.00 2018-06-09 09:44:15.908 160 11536.62 188.35 52551.97 88888.00 2018-06-09 09:44:16.408 160 11536.63 188.33 52551.97 88888.00 2018-06-09 09:44:16.908 160 11536.66 188.32 52551.96 88888.00 2018-06-09 09:44:17.408 160 11536.69 188.34 52551.95 88888.00 2018-06-09 09:44:17.908 160 11536.65 188.32 52551.94 88888.00 2018-06-09 09:44:18.408 160 11536.64 188.28 52551.92 88888.00 2018-06-09 09:44:18.908 160 11536.62 188.29 52551.92 88888.00 2018-06-09 09:44:19.408 160 11536.64 188.35 52551.92 88888.00 2018-06-09 09:44:19.908 160 11536.64 188.36 52551.94 88888.00 2018-06-09 09:44:20.408 160 11536.69 188.31 52551.91 88888.00 2018-06-09 09:44:20.908 160 11536.75 188.33 52551.91 88888.00 2018-06-09 09:44:21.408 160 11536.79 188.31 52551.89 88888.00 2018-06-09 09:44:21.908 160 11536.73 188.32 52551.89 88888.00 2018-06-09 09:44:22.408 160 11536.69 188.29 52551.90 88888.00 2018-06-09 09:44:22.908 160 11536.71 188.32 52551.89 88888.00 2018-06-09 09:44:23.408 160 11536.73 188.33 52551.88 88888.00 2018-06-09 09:44:23.908 160 11536.71 188.36 52551.95 88888.00 2018-06-09 09:44:24.408 160 11536.73 188.41 52551.95 88888.00 2018-06-09 09:44:24.908 160 11536.74 188.39 52551.92 88888.00 2018-06-09 09:44:25.408 160 11536.80 188.36 52551.91 88888.00 2018-06-09 09:44:25.908 160 11536.78 188.39 52551.94 88888.00 2018-06-09 09:44:26.408 160 11536.77 188.38 52551.96 88888.00 2018-06-09 09:44:26.908 160 11536.77 188.36 52551.95 88888.00 2018-06-09 09:44:27.408 160 11536.80 188.35 52551.92 88888.00 2018-06-09 09:44:27.908 160 11536.81 188.36 52551.90 88888.00 2018-06-09 09:44:28.408 160 11536.80 188.31 52551.92 88888.00 2018-06-09 09:44:28.908 160 11536.80 188.29 52551.91 88888.00 2018-06-09 09:44:29.408 160 11536.81 188.31 52551.92 88888.00 2018-06-09 09:44:29.908 160 11536.79 188.33 52551.90 88888.00 2018-06-09 09:44:30.408 160 11536.82 188.32 52551.88 88888.00 2018-06-09 09:44:30.909 160 11536.88 188.34 52551.89 88888.00 2018-06-09 09:44:31.409 160 11536.85 188.30 52551.89 88888.00 2018-06-09 09:44:31.909 160 11536.85 188.26 52551.84 88888.00 2018-06-09 09:44:32.409 160 11536.83 188.31 52551.83 88888.00 2018-06-09 09:44:32.909 160 11536.82 188.33 52551.86 88888.00 2018-06-09 09:44:33.409 160 11536.86 188.33 52551.87 88888.00 2018-06-09 09:44:33.909 160 11536.88 188.30 52551.82 88888.00 2018-06-09 09:44:34.409 160 11536.88 188.32 52551.82 88888.00 2018-06-09 09:44:34.909 160 11536.87 188.32 52551.82 88888.00 2018-06-09 09:44:35.409 160 11536.89 188.30 52551.83 88888.00 2018-06-09 09:44:35.909 160 11536.88 188.31 52551.82 88888.00 2018-06-09 09:44:36.409 160 11536.88 188.30 52551.77 88888.00 2018-06-09 09:44:36.909 160 11536.89 188.30 52551.72 88888.00 2018-06-09 09:44:37.409 160 11536.89 188.29 52551.75 88888.00 2018-06-09 09:44:37.909 160 11536.91 188.29 52551.78 88888.00 2018-06-09 09:44:38.409 160 11536.91 188.29 52551.77 88888.00 2018-06-09 09:44:38.909 160 11536.88 188.30 52551.82 88888.00 2018-06-09 09:44:39.409 160 11536.83 188.32 52551.84 88888.00 2018-06-09 09:44:39.909 160 11536.86 188.30 52551.88 88888.00 2018-06-09 09:44:40.409 160 11536.91 188.28 52551.87 88888.00 2018-06-09 09:44:40.909 160 11536.95 188.33 52551.86 88888.00 2018-06-09 09:44:41.409 160 11536.95 188.30 52551.84 88888.00 2018-06-09 09:44:41.909 160 11536.94 188.33 52551.82 88888.00 2018-06-09 09:44:42.409 160 11536.94 188.35 52551.82 88888.00 2018-06-09 09:44:42.909 160 11536.88 188.38 52551.82 88888.00 2018-06-09 09:44:43.409 160 11536.88 188.33 52551.84 88888.00 2018-06-09 09:44:43.909 160 11536.88 188.35 52551.83 88888.00 2018-06-09 09:44:44.409 160 11536.87 188.38 52551.84 88888.00 2018-06-09 09:44:44.909 160 11536.91 188.39 52551.87 88888.00 2018-06-09 09:44:45.409 160 11536.89 188.42 52551.83 88888.00 2018-06-09 09:44:45.909 160 11536.87 188.43 52551.83 88888.00 2018-06-09 09:44:46.409 160 11536.85 188.45 52551.82 88888.00 2018-06-09 09:44:46.909 160 11536.85 188.43 52551.82 88888.00 2018-06-09 09:44:47.409 160 11536.89 188.41 52551.83 88888.00 2018-06-09 09:44:47.909 160 11536.89 188.41 52551.82 88888.00 2018-06-09 09:44:48.409 160 11536.87 188.43 52551.81 88888.00 2018-06-09 09:44:48.909 160 11536.88 188.49 52551.79 88888.00 2018-06-09 09:44:49.409 160 11536.90 188.48 52551.77 88888.00 2018-06-09 09:44:49.909 160 11536.88 188.49 52551.79 88888.00 2018-06-09 09:44:50.409 160 11536.89 188.51 52551.81 88888.00 2018-06-09 09:44:50.909 160 11536.88 188.55 52551.81 88888.00 2018-06-09 09:44:51.409 160 11536.83 188.59 52551.79 88888.00 2018-06-09 09:44:51.909 160 11536.82 188.60 52551.75 88888.00 2018-06-09 09:44:52.409 160 11536.89 188.53 52551.72 88888.00 2018-06-09 09:44:52.909 160 11536.92 188.55 52551.70 88888.00 2018-06-09 09:44:53.909 160 11536.91 188.67 52551.72 88888.00 2018-06-09 09:44:54.409 160 11536.89 188.68 52551.72 88888.00 2018-06-09 09:44:54.909 160 11536.90 188.65 52551.73 88888.00 2018-06-09 09:44:55.409 160 11536.92 188.67 52551.77 88888.00 2018-06-09 09:44:55.909 160 11536.90 188.69 52551.74 88888.00 2018-06-09 09:44:56.409 160 11536.91 188.70 52551.72 88888.00 2018-06-09 09:44:56.909 160 11536.91 188.61 52551.66 88888.00 2018-06-09 09:44:57.409 160 11536.89 188.62 52551.65 88888.00 2018-06-09 09:44:57.909 160 11536.91 188.68 52551.65 88888.00 2018-06-09 09:44:58.409 160 11536.94 188.72 52551.70 88888.00 2018-06-09 09:44:58.909 160 11536.95 188.77 52551.68 88888.00 2018-06-09 09:44:59.409 160 11536.91 188.77 52551.64 88888.00 2018-06-09 09:44:59.909 160 11536.91 188.77 52551.65 88888.00 2018-06-09 09:45:00.409 160 11536.89 188.79 52551.72 88888.00 2018-06-09 09:45:00.909 160 11536.89 188.83 52551.72 88888.00 2018-06-09 09:45:01.409 160 11536.89 188.84 52551.68 88888.00 2018-06-09 09:45:01.909 160 11536.88 188.82 52551.66 88888.00 2018-06-09 09:45:02.409 160 11536.87 188.86 52551.68 88888.00 2018-06-09 09:45:02.909 160 11536.82 188.87 52551.66 88888.00 2018-06-09 09:45:03.409 160 11536.80 188.90 52551.64 88888.00 2018-06-09 09:45:03.909 160 11536.81 188.96 52551.64 88888.00 2018-06-09 09:45:04.409 160 11536.81 188.91 52551.66 88888.00 2018-06-09 09:45:04.909 160 11536.80 188.93 52551.66 88888.00 2018-06-09 09:45:05.409 160 11536.81 188.93 52551.66 88888.00 2018-06-09 09:45:05.909 160 11536.78 188.96 52551.68 88888.00 2018-06-09 09:45:06.409 160 11536.83 188.98 52551.68 88888.00 2018-06-09 09:45:06.909 160 11536.89 189.00 52551.68 88888.00 2018-06-09 09:45:07.409 160 11536.85 188.99 52551.71 88888.00 2018-06-09 09:45:07.909 160 11536.77 189.01 52551.72 88888.00 2018-06-09 09:45:08.409 160 11536.75 189.07 52551.74 88888.00 2018-06-09 09:45:08.909 160 11536.78 189.03 52551.74 88888.00 2018-06-09 09:45:09.409 160 11536.80 189.02 52551.75 88888.00 2018-06-09 09:45:09.909 160 11536.75 189.11 52551.75 88888.00 2018-06-09 09:45:10.409 160 11536.73 189.13 52551.75 88888.00 2018-06-09 09:45:10.909 160 11536.75 189.10 52551.72 88888.00 2018-06-09 09:45:11.409 160 11536.73 189.12 52551.73 88888.00 2018-06-09 09:45:11.909 160 11536.69 189.13 52551.70 88888.00 2018-06-09 09:45:12.409 160 11536.68 189.10 52551.73 88888.00 2018-06-09 09:45:12.909 160 11536.64 189.17 52551.72 88888.00 2018-06-09 09:45:13.409 160 11536.62 189.18 52551.72 88888.00 2018-06-09 09:45:13.909 160 11536.62 189.16 52551.79 88888.00 2018-06-09 09:45:14.409 160 11536.60 189.20 52551.81 88888.00 2018-06-09 09:45:14.909 160 11536.56 189.26 52551.78 88888.00 2018-06-09 09:45:15.409 160 11536.55 189.31 52551.73 88888.00 2018-06-09 09:45:15.909 160 11536.55 189.32 52551.73 88888.00 2018-06-09 09:45:16.409 160 11536.55 189.31 52551.73 88888.00 2018-06-09 09:45:16.909 160 11536.56 189.34 52551.72 88888.00 2018-06-09 09:45:17.409 160 11536.59 189.37 52551.70 88888.00 2018-06-09 09:45:17.909 160 11536.62 189.31 52551.69 88888.00 2018-06-09 09:45:18.409 160 11536.60 189.30 52551.69 88888.00 2018-06-09 09:45:18.909 160 11536.60 189.37 52551.72 88888.00 2018-06-09 09:45:19.409 160 11536.62 189.39 52551.70 88888.00 2018-06-09 09:45:19.909 160 11536.64 189.40 52551.71 88888.00 2018-06-09 09:45:20.409 160 11536.63 189.37 52551.73 88888.00 2018-06-09 09:45:20.909 160 11536.57 189.37 52551.75 88888.00 2018-06-09 09:45:21.409 160 11536.51 189.39 52551.73 88888.00 2018-06-09 09:45:21.909 160 11536.54 189.42 52551.72 88888.00 2018-06-09 09:45:22.409 160 11536.53 189.42 52551.74 88888.00 2018-06-09 09:45:22.909 160 11536.51 189.44 52551.78 88888.00 2018-06-09 09:45:23.409 160 11536.50 189.49 52551.77 88888.00 2018-06-09 09:45:23.909 160 11536.50 189.54 52551.75 88888.00 2018-06-09 09:45:24.409 160 11536.54 189.52 52551.79 88888.00 2018-06-09 09:45:24.909 160 11536.56 189.55 52551.79 88888.00 2018-06-09 09:45:25.409 160 11536.59 189.54 52551.77 88888.00 2018-06-09 09:45:25.909 160 11536.59 189.51 52551.77 88888.00 2018-06-09 09:45:26.409 160 11536.61 189.51 52551.80 88888.00 2018-06-09 09:45:26.909 160 11536.59 189.52 52551.81 88888.00 2018-06-09 09:45:27.409 160 11536.57 189.51 52551.79 88888.00 2018-06-09 09:45:27.909 160 11536.55 189.52 52551.73 88888.00 2018-06-09 09:45:28.409 160 11536.51 189.56 52551.75 88888.00 2018-06-09 09:45:28.909 160 11536.48 189.62 52551.75 88888.00 2018-06-09 09:45:29.409 160 11536.52 189.62 52551.78 88888.00 2018-06-09 09:45:29.909 160 11536.54 189.57 52551.75 88888.00 2018-06-09 09:45:30.409 160 11536.57 189.51 52551.77 88888.00 2018-06-09 09:45:30.909 160 11536.54 189.54 52551.81 88888.00 2018-06-09 09:45:31.409 160 11536.53 189.55 52551.80 88888.00 2018-06-09 09:45:31.909 160 11536.54 189.57 52551.74 88888.00 2018-06-09 09:45:32.409 160 11536.54 189.60 52551.72 88888.00 2018-06-09 09:45:32.909 160 11536.55 189.61 52551.71 88888.00 2018-06-09 09:45:33.409 160 11536.59 189.61 52551.71 88888.00 2018-06-09 09:45:33.909 160 11536.62 189.58 52551.71 88888.00 2018-06-09 09:45:34.409 160 11536.60 189.59 52551.77 88888.00 2018-06-09 09:45:34.909 160 11536.60 189.56 52551.74 88888.00 2018-06-09 09:45:35.409 160 11536.60 189.52 52551.70 88888.00 2018-06-09 09:45:35.909 160 11536.59 189.54 52551.70 88888.00 2018-06-09 09:45:36.409 160 11536.57 189.52 52551.71 88888.00 2018-06-09 09:45:37.409 160 11536.69 189.55 52551.72 88888.00 2018-06-09 09:45:37.909 160 11536.71 189.55 52551.74 88888.00 2018-06-09 09:45:38.409 160 11536.71 189.50 52551.74 88888.00 2018-06-09 09:45:38.909 160 11536.73 189.48 52551.71 88888.00 2018-06-09 09:45:39.409 160 11536.71 189.48 52551.71 88888.00 2018-06-09 09:45:39.909 160 11536.70 189.44 52551.71 88888.00 2018-06-09 09:45:40.409 160 11536.69 189.44 52551.74 88888.00 2018-06-09 09:45:40.909 160 11536.66 189.39 52551.72 88888.00 2018-06-09 09:45:41.409 160 11536.69 189.40 52551.73 88888.00 2018-06-09 09:45:41.909 160 11536.74 189.38 52551.72 88888.00 2018-06-09 09:45:42.409 160 11536.79 189.39 52551.70 88888.00 2018-06-09 09:45:42.909 160 11536.81 189.36 52551.73 88888.00 2018-06-09 09:45:43.409 160 11536.80 189.34 52551.73 88888.00 2018-06-09 09:45:43.909 160 11536.78 189.34 52551.73 88888.00 2018-06-09 09:45:44.409 160 11536.74 189.32 52551.78 88888.00 2018-06-09 09:45:44.909 160 11536.73 189.32 52551.81 88888.00 2018-06-09 09:45:45.409 160 11536.73 189.31 52551.81 88888.00 2018-06-09 09:45:45.909 160 11536.79 189.28 52551.78 88888.00 2018-06-09 09:45:46.409 160 11536.80 189.29 52551.78 88888.00 2018-06-09 09:45:47.409 160 11536.74 189.26 52551.81 88888.00 2018-06-09 09:45:47.909 160 11536.71 189.27 52551.79 88888.00 2018-06-09 09:45:48.409 160 11536.70 189.26 52551.79 88888.00 2018-06-09 09:45:48.909 160 11536.79 189.21 52551.75 88888.00 2018-06-09 09:45:49.409 160 11536.78 189.20 52551.81 88888.00 2018-06-09 09:45:49.909 160 11536.78 189.19 52551.84 88888.00 2018-06-09 09:45:50.409 160 11536.80 189.23 52551.86 88888.00 2018-06-09 09:45:50.909 160 11536.85 189.22 52551.90 88888.00 2018-06-09 09:45:51.409 160 11536.83 189.17 52551.88 88888.00 2018-06-09 09:45:51.909 160 11536.82 189.17 52551.82 88888.00 2018-06-09 09:45:52.409 160 11536.81 189.15 52551.81 88888.00 2018-06-09 09:45:52.909 160 11536.85 189.12 52551.80 88888.00 2018-06-09 09:45:53.409 160 11536.83 189.08 52551.79 88888.00 2018-06-09 09:45:53.909 160 11536.86 189.06 52551.75 88888.00 2018-06-09 09:45:54.409 160 11536.89 189.03 52551.78 88888.00 2018-06-09 09:45:54.909 160 11536.87 189.06 52551.84 88888.00 2018-06-09 09:45:55.409 160 11536.85 189.01 52551.84 88888.00 2018-06-09 09:45:55.909 160 11536.85 189.01 52551.82 88888.00 2018-06-09 09:45:56.409 160 11536.88 189.02 52551.81 88888.00 2018-06-09 09:45:57.409 160 11536.92 188.99 52551.80 88888.00 2018-06-09 09:45:57.909 160 11536.89 188.99 52551.78 88888.00 2018-06-09 09:45:58.409 160 11536.88 189.00 52551.79 88888.00 2018-06-09 09:45:58.909 160 11536.90 189.02 52551.82 88888.00 2018-06-09 09:45:59.409 160 11536.94 189.03 52551.78 88888.00 2018-06-09 09:45:59.909 160 11536.95 189.01 52551.79 88888.00 2018-06-09 09:46:00.409 160 11536.96 188.98 52551.80 88888.00 2018-06-09 09:46:00.909 160 11536.95 188.96 52551.78 88888.00 2018-06-09 09:46:01.409 160 11536.96 188.98 52551.73 88888.00 2018-06-09 09:46:01.909 160 11536.97 188.94 52551.73 88888.00 2018-06-09 09:46:02.409 160 11536.98 188.94 52551.75 88888.00 2018-06-09 09:46:02.909 160 11536.98 188.92 52551.75 88888.00 2018-06-09 09:46:03.409 160 11536.97 188.89 52551.77 88888.00 2018-06-09 09:46:03.909 160 11536.94 188.90 52551.81 88888.00 2018-06-09 09:46:04.409 160 11536.95 188.90 52551.81 88888.00 2018-06-09 09:46:04.909 160 11536.95 188.93 52551.78 88888.00 2018-06-09 09:46:05.409 160 11536.91 188.92 52551.78 88888.00 2018-06-09 09:46:05.909 160 11536.89 188.88 52551.79 88888.00 2018-06-09 09:46:06.409 160 11536.86 188.82 52551.81 88888.00 2018-06-09 09:46:06.909 160 11536.89 188.84 52551.81 88888.00 2018-06-09 09:46:07.409 160 11536.94 188.87 52551.80 88888.00 2018-06-09 09:46:07.909 160 11536.94 188.88 52551.81 88888.00 2018-06-09 09:46:08.409 160 11536.92 188.86 52551.81 88888.00 2018-06-09 09:46:08.909 160 11536.87 188.84 52551.86 88888.00 2018-06-09 09:46:09.409 160 11536.88 188.84 52551.88 88888.00 2018-06-09 09:46:09.909 160 11536.90 188.89 52551.87 88888.00 2018-06-09 09:46:10.409 160 11536.89 188.87 52551.88 88888.00 2018-06-09 09:46:10.909 160 11536.89 188.80 52551.84 88888.00 2018-06-09 09:46:11.409 160 11536.89 188.78 52551.86 88888.00 2018-06-09 09:46:11.909 160 11536.89 188.81 52551.89 88888.00 2018-06-09 09:46:12.409 160 11536.86 188.82 52551.86 88888.00 2018-06-09 09:46:12.909 160 11536.86 188.83 52551.88 88888.00 2018-06-09 09:46:13.409 160 11536.83 188.81 52551.86 88888.00 2018-06-09 09:46:13.909 160 11536.83 188.84 52551.84 88888.00 2018-06-09 09:46:14.409 160 11536.88 188.82 52551.87 88888.00 2018-06-09 09:46:14.909 160 11536.83 188.87 52551.86 88888.00 2018-06-09 09:46:15.409 160 11536.83 188.83 52551.83 88888.00 2018-06-09 09:46:15.909 160 11536.85 188.86 52551.83 88888.00 2018-06-09 09:46:16.409 160 11536.83 188.87 52551.81 88888.00 2018-06-09 09:46:16.909 160 11536.81 188.84 52551.81 88888.00 2018-06-09 09:46:17.409 160 11536.81 188.87 52551.87 88888.00 2018-06-09 09:46:17.909 160 11536.81 188.91 52551.84 88888.00 2018-06-09 09:46:18.409 160 11536.82 188.92 52551.80 88888.00 2018-06-09 09:46:18.909 160 11536.82 188.93 52551.81 88888.00 2018-06-09 09:46:19.409 160 11536.81 188.92 52551.82 88888.00 2018-06-09 09:46:19.909 160 11536.85 188.96 52551.83 88888.00 2018-06-09 09:46:20.409 160 11536.88 188.97 52551.79 88888.00 2018-06-09 09:46:20.909 160 11536.85 188.96 52551.80 88888.00 2018-06-09 09:46:21.409 160 11536.80 188.97 52551.83 88888.00 2018-06-09 09:46:21.909 160 11536.75 188.93 52551.88 88888.00 2018-06-09 09:46:22.409 160 11536.77 188.97 52551.87 88888.00 2018-06-09 09:46:22.909 160 11536.74 189.02 52551.87 88888.00 2018-06-09 09:46:23.409 160 11536.73 189.05 52551.90 88888.00 2018-06-09 09:46:23.909 160 11536.72 189.06 52551.91 88888.00 2018-06-09 09:46:24.409 160 11536.70 189.02 52551.89 88888.00 2018-06-09 09:46:24.909 160 11536.74 188.98 52551.87 88888.00 2018-06-09 09:46:25.409 160 11536.83 189.02 52551.86 88888.00 2018-06-09 09:46:25.909 160 11536.85 189.03 52551.84 88888.00 2018-06-09 09:46:26.409 160 11536.85 189.00 52551.82 88888.00 2018-06-09 09:46:26.909 160 11536.85 189.00 52551.81 88888.00 2018-06-09 09:46:27.409 160 11536.87 189.01 52551.81 88888.00 2018-06-09 09:46:27.909 160 11536.89 189.00 52551.80 88888.00 2018-06-09 09:46:28.409 160 11536.90 189.02 52551.80 88888.00 2018-06-09 09:46:28.909 160 11536.89 189.02 52551.75 88888.00 2018-06-09 09:46:29.409 160 11536.89 189.03 52551.77 88888.00 2018-06-09 09:46:29.909 160 11536.89 189.08 52551.77 88888.00 2018-06-09 09:46:30.409 160 11536.88 189.15 52551.73 88888.00 2018-06-09 09:46:30.909 160 11536.87 189.16 52551.75 88888.00 2018-06-09 09:46:31.409 160 11536.82 189.21 52551.75 88888.00 2018-06-09 09:46:31.909 160 11536.87 189.21 52551.72 88888.00 2018-06-09 09:46:32.409 160 11536.89 189.17 52551.72 88888.00 2018-06-09 09:46:32.909 160 11536.88 189.12 52551.75 88888.00 2018-06-09 09:46:33.409 160 11536.85 189.13 52551.78 88888.00 2018-06-09 09:46:33.909 160 11536.85 189.22 52551.75 88888.00 2018-06-09 09:46:34.409 160 11536.87 189.16 52551.72 88888.00 2018-06-09 09:46:34.909 160 11536.89 189.18 52551.72 88888.00 2018-06-09 09:46:35.409 160 11536.89 189.23 52551.75 88888.00 2018-06-09 09:46:35.909 160 11536.88 189.27 52551.78 88888.00 2018-06-09 09:46:36.409 160 11536.88 189.27 52551.77 88888.00 2018-06-09 09:46:36.909 160 11536.85 189.27 52551.78 88888.00 2018-06-09 09:46:37.409 160 11536.83 189.27 52551.82 88888.00 2018-06-09 09:46:37.909 160 11536.80 189.30 52551.81 88888.00 2018-06-09 09:46:38.409 160 11536.80 189.34 52551.82 88888.00 2018-06-09 09:46:38.909 160 11536.78 189.39 52551.81 88888.00 2018-06-09 09:46:39.409 160 11536.75 189.42 52551.81 88888.00 2018-06-09 09:46:39.909 160 11536.73 189.44 52551.82 88888.00 2018-06-09 09:46:40.409 160 11536.75 189.47 52551.88 88888.00 2018-06-09 09:46:40.909 160 11536.78 189.52 52551.87 88888.00 2018-06-09 09:46:41.409 160 11536.82 189.54 52551.84 88888.00 2018-06-09 09:46:41.909 160 11536.80 189.49 52551.80 88888.00 2018-06-09 09:46:42.409 160 11536.80 189.52 52551.81 88888.00 2018-06-09 09:46:42.909 160 11536.81 189.55 52551.81 88888.00 2018-06-09 09:46:43.409 160 11536.81 189.56 52551.78 88888.00 2018-06-09 09:46:43.909 160 11536.82 189.59 52551.78 88888.00 2018-06-09 09:46:44.409 160 11536.81 189.59 52551.81 88888.00 2018-06-09 09:46:44.909 160 11536.79 189.60 52551.83 88888.00 2018-06-09 09:46:45.409 160 11536.80 189.61 52551.83 88888.00 2018-06-09 09:46:45.909 160 11536.82 189.59 52551.83 88888.00 2018-06-09 09:46:46.409 160 11536.82 189.59 52551.81 88888.00 2018-06-09 09:46:46.909 160 11536.81 189.64 52551.82 88888.00 2018-06-09 09:46:47.409 160 11536.80 189.67 52551.80 88888.00 2018-06-09 09:46:47.909 160 11536.77 189.71 52551.83 88888.00 2018-06-09 09:46:48.409 160 11536.74 189.77 52551.88 88888.00 2018-06-09 09:46:48.909 160 11536.77 189.80 52551.84 88888.00 2018-06-09 09:46:49.409 160 11536.78 189.75 52551.86 88888.00 2018-06-09 09:46:49.909 160 11536.79 189.73 52551.86 88888.00 2018-06-09 09:46:50.409 160 11536.81 189.75 52551.86 88888.00 2018-06-09 09:46:50.909 160 11536.78 189.79 52551.89 88888.00 2018-06-09 09:46:51.409 160 11536.78 189.78 52551.89 88888.00 2018-06-09 09:46:51.909 160 11536.80 189.79 52551.87 88888.00 2018-06-09 09:46:52.409 160 11536.81 189.81 52551.83 88888.00 2018-06-09 09:46:52.909 160 11536.75 189.86 52551.86 88888.00 2018-06-09 09:46:53.409 160 11536.75 189.90 52551.87 88888.00 2018-06-09 09:46:53.909 160 11536.75 189.95 52551.84 88888.00 2018-06-09 09:46:54.409 160 11536.78 189.88 52551.84 88888.00 2018-06-09 09:46:54.909 160 11536.79 189.87 52551.78 88888.00 2018-06-09 09:46:55.409 160 11536.81 189.89 52551.79 88888.00 2018-06-09 09:46:55.909 160 11536.82 189.91 52551.81 88888.00 2018-06-09 09:46:56.409 160 11536.83 189.93 52551.83 88888.00 2018-06-09 09:46:56.909 160 11536.85 189.93 52551.83 88888.00 2018-06-09 09:46:57.409 160 11536.86 189.96 52551.81 88888.00 2018-06-09 09:46:57.909 160 11536.80 190.02 52551.90 88888.00 2018-06-09 09:46:58.409 160 11536.83 189.98 52551.89 88888.00 2018-06-09 09:46:58.909 160 11536.86 189.99 52551.84 88888.00 2018-06-09 09:46:59.409 160 11536.88 190.07 52551.83 88888.00 2018-06-09 09:46:59.909 160 11536.86 190.05 52551.86 88888.00 2018-06-09 09:47:00.409 160 11536.83 190.05 52551.84 88888.00 2018-06-09 09:47:00.909 160 11536.85 190.06 52551.86 88888.00 2018-06-09 09:47:01.409 160 11536.86 190.09 52551.86 88888.00 2018-06-09 09:47:01.909 160 11536.83 190.10 52551.83 88888.00 2018-06-09 09:47:02.409 160 11536.77 190.13 52551.84 88888.00 2018-06-09 09:47:02.909 160 11536.77 190.16 52551.79 88888.00 2018-06-09 09:47:03.409 160 11536.80 190.15 52551.77 88888.00 2018-06-09 09:47:03.909 160 11536.83 190.10 52551.84 88888.00 2018-06-09 09:47:04.409 160 11536.91 190.15 52551.82 88888.00 2018-06-09 09:47:04.909 160 11536.91 190.20 52551.81 88888.00 2018-06-09 09:47:05.409 160 11536.89 190.20 52551.80 88888.00 2018-06-09 09:47:05.909 160 11536.89 190.16 52551.81 88888.00 2018-06-09 09:47:06.409 160 11536.91 190.18 52551.82 88888.00 2018-06-09 09:47:06.909 160 11536.89 190.23 52551.81 88888.00 2018-06-09 09:47:07.410 160 11536.83 190.22 52551.81 88888.00 2018-06-09 09:47:07.910 160 11536.85 190.18 52551.79 88888.00 2018-06-09 09:47:08.910 160 11536.87 190.20 52551.77 88888.00 2018-06-09 09:47:09.410 160 11536.90 190.19 52551.77 88888.00 2018-06-09 09:47:09.910 160 11536.90 190.18 52551.72 88888.00 2018-06-09 09:47:10.410 160 11536.89 190.23 52551.73 88888.00 2018-06-09 09:47:10.910 160 11536.94 190.24 52551.79 88888.00 2018-06-09 09:47:11.410 160 11536.91 190.24 52551.78 88888.00 2018-06-09 09:47:11.910 160 11536.91 190.18 52551.79 88888.00 2018-06-09 09:47:12.410 160 11536.94 190.20 52551.80 88888.00 2018-06-09 09:47:12.910 160 11536.95 190.20 52551.81 88888.00 2018-06-09 09:47:13.410 160 11536.92 190.19 52551.81 88888.00 2018-06-09 09:47:13.910 160 11536.96 190.19 52551.78 88888.00 2018-06-09 09:47:14.410 160 11536.98 190.20 52551.75 88888.00 2018-06-09 09:47:14.910 160 11536.95 190.20 52551.77 88888.00 2018-06-09 09:47:15.410 160 11536.94 190.24 52551.78 88888.00 2018-06-09 09:47:15.910 160 11536.92 190.27 52551.81 88888.00 2018-06-09 09:47:16.410 160 11536.90 190.23 52551.82 88888.00 2018-06-09 09:47:16.910 160 11536.89 190.22 52551.81 88888.00 2018-06-09 09:47:17.410 160 11536.89 190.28 52551.81 88888.00 2018-06-09 09:47:17.910 160 11536.86 190.29 52551.87 88888.00 2018-06-09 09:47:19.410 160 11536.92 190.26 52551.77 88888.00 2018-06-09 09:47:19.910 160 11536.95 190.26 52551.83 88888.00 2018-06-09 09:47:20.410 160 11536.97 190.23 52551.84 88888.00 2018-06-09 09:47:20.910 160 11536.96 190.25 52551.83 88888.00 2018-06-09 09:47:21.410 160 11536.97 190.19 52551.81 88888.00 2018-06-09 09:47:21.910 160 11537.03 190.20 52551.79 88888.00 2018-06-09 09:47:22.410 160 11537.04 190.23 52551.79 88888.00 2018-06-09 09:47:22.910 160 11537.08 190.24 52551.78 88888.00 2018-06-09 09:47:23.410 160 11537.07 190.19 52551.75 88888.00 2018-06-09 09:47:23.910 160 11537.05 190.20 52551.71 88888.00 2018-06-09 09:47:24.410 160 11537.05 190.23 52551.72 88888.00 2018-06-09 09:47:24.910 160 11537.08 190.23 52551.77 88888.00 2018-06-09 09:47:25.410 160 11537.10 190.25 52551.79 88888.00 2018-06-09 09:47:25.910 160 11537.12 190.28 52551.77 88888.00 2018-06-09 09:47:26.410 160 11537.10 190.24 52551.77 88888.00 2018-06-09 09:47:26.910 160 11537.08 190.23 52551.73 88888.00 2018-06-09 09:47:27.410 160 11537.07 190.19 52551.75 88888.00 2018-06-09 09:47:27.910 160 11537.08 190.18 52551.79 88888.00 2018-06-09 09:47:28.410 160 11537.10 190.15 52551.79 88888.00 2018-06-09 09:47:28.910 160 11537.10 190.16 52551.82 88888.00 2018-06-09 09:47:29.410 160 11537.13 190.15 52551.83 88888.00 2018-06-09 09:47:29.910 160 11537.15 190.13 52551.78 88888.00 2018-06-09 09:47:30.410 160 11537.13 190.16 52551.77 88888.00 2018-06-09 09:47:30.910 160 11537.13 190.19 52551.78 88888.00 2018-06-09 09:47:31.410 160 11537.16 190.14 52551.72 88888.00 2018-06-09 09:47:31.910 160 11537.09 190.07 52551.71 88888.00 2018-06-09 09:47:32.410 160 11537.05 190.04 52551.74 88888.00 2018-06-09 09:47:32.910 160 11537.10 190.04 52551.74 88888.00 2018-06-09 09:47:33.410 160 11537.12 190.07 52551.75 88888.00 2018-06-09 09:47:33.910 160 11537.08 190.09 52551.79 88888.00 2018-06-09 09:47:34.410 160 11537.14 190.07 52551.81 88888.00 2018-06-09 09:47:34.910 160 11537.12 190.02 52551.81 88888.00 2018-06-09 09:47:35.410 160 11537.10 190.02 52551.82 88888.00 2018-06-09 09:47:35.910 160 11537.13 190.02 52551.81 88888.00 2018-06-09 09:47:36.410 160 11537.13 189.97 52551.79 88888.00 2018-06-09 09:47:36.910 160 11537.12 189.94 52551.78 88888.00 2018-06-09 09:47:37.410 160 11537.15 189.99 52551.82 88888.00 2018-06-09 09:47:37.910 160 11537.18 190.02 52551.83 88888.00 2018-06-09 09:47:38.410 160 11537.20 190.02 52551.81 88888.00 2018-06-09 09:47:38.910 160 11537.21 190.02 52551.79 88888.00 2018-06-09 09:47:39.410 160 11537.25 189.97 52551.79 88888.00 2018-06-09 09:47:39.910 160 11537.25 189.98 52551.77 88888.00 2018-06-09 09:47:40.410 160 11537.25 190.00 52551.77 88888.00 2018-06-09 09:47:40.910 160 11537.22 190.00 52551.77 88888.00 2018-06-09 09:47:41.410 160 11537.24 190.02 52551.74 88888.00 2018-06-09 09:47:41.910 160 11537.21 189.97 52551.74 88888.00 2018-06-09 09:47:42.410 160 11537.15 190.04 52551.77 88888.00 2018-06-09 09:47:42.910 160 11537.18 190.10 52551.75 88888.00 2018-06-09 09:47:43.410 160 11537.23 190.10 52551.73 88888.00 2018-06-09 09:47:43.910 160 11537.23 190.07 52551.71 88888.00 2018-06-09 09:47:44.410 160 11537.21 190.08 52551.71 88888.00 2018-06-09 09:47:44.910 160 11537.22 190.10 52551.72 88888.00 2018-06-09 09:47:45.410 160 11537.23 190.06 52551.71 88888.00 2018-06-09 09:47:45.910 160 11537.22 190.06 52551.68 88888.00 2018-06-09 09:47:46.910 160 11537.14 190.07 52551.69 88888.00 2018-06-09 09:47:47.410 160 11537.14 190.04 52551.70 88888.00 2018-06-09 09:47:47.910 160 11537.15 190.03 52551.68 88888.00 2018-06-09 09:47:48.410 160 11537.18 189.97 52551.68 88888.00 2018-06-09 09:47:48.910 160 11537.25 189.97 52551.68 88888.00 2018-06-09 09:47:49.410 160 11537.22 189.99 52551.69 88888.00 2018-06-09 09:47:49.910 160 11537.18 189.98 52551.71 88888.00 2018-06-09 09:47:50.410 160 11537.17 189.93 52551.74 88888.00 2018-06-09 09:47:50.910 160 11537.16 189.91 52551.75 88888.00 2018-06-09 09:47:51.410 160 11537.14 189.97 52551.73 88888.00 2018-06-09 09:47:51.910 160 11537.16 189.98 52551.71 88888.00 2018-06-09 09:47:52.410 160 11537.16 189.95 52551.70 88888.00 2018-06-09 09:47:52.910 160 11537.17 189.96 52551.66 88888.00 2018-06-09 09:47:53.410 160 11537.18 189.95 52551.69 88888.00 2018-06-09 09:47:53.910 160 11537.17 189.94 52551.66 88888.00 2018-06-09 09:47:54.410 160 11537.14 189.96 52551.68 88888.00 2018-06-09 09:47:54.910 160 11537.15 189.95 52551.69 88888.00 2018-06-09 09:47:55.410 160 11537.16 189.95 52551.70 88888.00 2018-06-09 09:47:55.910 160 11537.15 189.98 52551.69 88888.00 2018-06-09 09:47:56.410 160 11537.14 189.98 52551.72 88888.00 2018-06-09 09:47:56.910 160 11537.14 189.97 52551.75 88888.00 2018-06-09 09:47:57.410 160 11537.13 189.98 52551.74 88888.00 2018-06-09 09:47:57.910 160 11537.15 189.96 52551.73 88888.00 2018-06-09 09:47:58.410 160 11537.13 189.96 52551.71 88888.00 2018-06-09 09:47:58.910 160 11537.12 189.94 52551.69 88888.00 2018-06-09 09:47:59.410 160 11537.15 189.88 52551.68 88888.00 2018-06-09 09:47:59.910 160 11537.17 189.89 52551.69 88888.00 2018-06-09 09:48:00.410 160 11537.16 189.94 52551.73 88888.00 2018-06-09 09:48:00.910 160 11537.10 189.99 52551.72 88888.00 2018-06-09 09:48:01.410 160 11537.07 189.98 52551.72 88888.00 2018-06-09 09:48:01.910 160 11537.09 189.94 52551.70 88888.00 2018-06-09 09:48:02.410 160 11537.13 189.93 52551.70 88888.00 2018-06-09 09:48:02.910 160 11537.12 189.94 52551.70 88888.00 2018-06-09 09:48:03.410 160 11537.07 189.98 52551.72 88888.00 2018-06-09 09:48:03.910 160 11537.06 189.97 52551.71 88888.00 2018-06-09 09:48:04.410 160 11537.04 189.96 52551.73 88888.00 2018-06-09 09:48:04.910 160 11537.05 189.94 52551.72 88888.00 2018-06-09 09:48:05.410 160 11537.10 189.89 52551.77 88888.00 2018-06-09 09:48:05.910 160 11537.08 189.95 52551.74 88888.00 2018-06-09 09:48:06.410 160 11537.08 189.93 52551.72 88888.00 2018-06-09 09:48:06.910 160 11537.09 189.91 52551.77 88888.00 2018-06-09 09:48:07.410 160 11537.13 189.99 52551.79 88888.00 2018-06-09 09:48:07.910 160 11537.12 190.00 52551.72 88888.00 2018-06-09 09:48:08.410 160 11537.13 190.00 52551.72 88888.00 2018-06-09 09:48:08.910 160 11537.12 189.97 52551.75 88888.00 2018-06-09 09:48:09.410 160 11537.09 189.98 52551.73 88888.00 2018-06-09 09:48:10.410 160 11537.07 189.94 52551.80 88888.00 2018-06-09 09:48:10.910 160 11537.06 189.97 52551.80 88888.00 2018-06-09 09:48:11.410 160 11537.06 189.97 52551.79 88888.00 2018-06-09 09:48:11.910 160 11537.05 189.94 52551.78 88888.00 2018-06-09 09:48:12.410 160 11537.03 189.91 52551.77 88888.00 2018-06-09 09:48:12.910 160 11537.04 189.95 52551.75 88888.00 2018-06-09 09:48:13.410 160 11537.06 189.96 52551.75 88888.00 2018-06-09 09:48:13.910 160 11537.07 189.98 52551.73 88888.00 2018-06-09 09:48:14.410 160 11537.07 190.00 52551.74 88888.00 2018-06-09 09:48:14.910 160 11537.05 190.02 52551.78 88888.00 2018-06-09 09:48:15.410 160 11537.03 189.98 52551.79 88888.00 2018-06-09 09:48:15.910 160 11537.05 189.99 52551.75 88888.00 2018-06-09 09:48:16.410 160 11537.05 189.98 52551.78 88888.00 2018-06-09 09:48:16.910 160 11537.01 189.93 52551.79 88888.00 2018-06-09 09:48:17.410 160 11537.00 189.97 52551.78 88888.00 2018-06-09 09:48:17.910 160 11537.03 189.98 52551.77 88888.00 2018-06-09 09:48:18.410 160 11537.08 189.95 52551.75 88888.00 2018-06-09 09:48:18.910 160 11537.07 189.97 52551.75 88888.00 2018-06-09 09:48:19.410 160 11537.05 190.02 52551.74 88888.00 2018-06-09 09:48:20.410 160 11537.04 189.98 52551.75 88888.00 2018-06-09 09:48:20.910 160 11537.07 189.98 52551.73 88888.00 2018-06-09 09:48:21.410 160 11537.07 189.99 52551.72 88888.00 2018-06-09 09:48:21.910 160 11537.10 189.97 52551.71 88888.00 2018-06-09 09:48:22.410 160 11537.09 189.93 52551.72 88888.00 2018-06-09 09:48:22.910 160 11537.08 189.93 52551.73 88888.00 2018-06-09 09:48:23.410 160 11537.09 189.94 52551.70 88888.00 2018-06-09 09:48:23.910 160 11537.08 189.93 52551.69 88888.00 2018-06-09 09:48:24.410 160 11537.08 189.94 52551.69 88888.00 2018-06-09 09:48:24.910 160 11537.09 189.96 52551.73 88888.00 2018-06-09 09:48:25.410 160 11537.12 189.91 52551.74 88888.00 2018-06-09 09:48:25.910 160 11537.05 189.95 52551.72 88888.00 2018-06-09 09:48:26.410 160 11537.07 189.98 52551.72 88888.00 2018-06-09 09:48:26.910 160 11537.07 190.03 52551.71 88888.00 2018-06-09 09:48:27.410 160 11537.13 190.02 52551.72 88888.00 2018-06-09 09:48:27.910 160 11537.17 189.97 52551.71 88888.00 2018-06-09 09:48:28.410 160 11537.10 189.97 52551.69 88888.00 2018-06-09 09:48:28.910 160 11537.05 190.02 52551.72 88888.00 2018-06-09 09:48:29.410 160 11537.07 190.05 52551.74 88888.00 2018-06-09 09:48:29.910 160 11537.08 189.99 52551.74 88888.00 2018-06-09 09:48:30.410 160 11537.09 189.97 52551.77 88888.00 2018-06-09 09:48:30.910 160 11537.12 190.03 52551.73 88888.00 2018-06-09 09:48:31.410 160 11537.14 190.03 52551.73 88888.00 2018-06-09 09:48:31.910 160 11537.15 190.03 52551.74 88888.00 2018-06-09 09:48:32.410 160 11537.14 190.04 52551.75 88888.00 2018-06-09 09:48:32.910 160 11537.15 190.06 52551.75 88888.00 2018-06-09 09:48:33.410 160 11537.13 190.06 52551.74 88888.00 2018-06-09 09:48:33.910 160 11537.10 190.05 52551.73 88888.00 2018-06-09 09:48:34.410 160 11537.08 190.12 52551.78 88888.00 2018-06-09 09:48:34.910 160 11537.06 190.12 52551.78 88888.00 2018-06-09 09:48:35.410 160 11537.09 190.15 52551.78 88888.00 2018-06-09 09:48:35.910 160 11537.09 190.16 52551.77 88888.00 2018-06-09 09:48:36.410 160 11537.07 190.14 52551.73 88888.00 2018-06-09 09:48:36.910 160 11537.07 190.15 52551.71 88888.00 2018-06-09 09:48:37.410 160 11537.09 190.16 52551.75 88888.00 2018-06-09 09:48:37.910 160 11537.10 190.16 52551.75 88888.00 2018-06-09 09:48:38.410 160 11537.09 190.16 52551.75 88888.00 2018-06-09 09:48:38.910 160 11537.09 190.22 52551.74 88888.00 2018-06-09 09:48:39.410 160 11537.09 190.20 52551.70 88888.00 2018-06-09 09:48:40.410 160 11537.10 190.14 52551.69 88888.00 2018-06-09 09:48:40.910 160 11537.08 190.10 52551.71 88888.00 2018-06-09 09:48:41.410 160 11537.08 190.12 52551.72 88888.00 2018-06-09 09:48:41.910 160 11537.09 190.16 52551.73 88888.00 2018-06-09 09:48:42.410 160 11537.15 190.20 52551.71 88888.00 2018-06-09 09:48:42.910 160 11537.16 190.18 52551.65 88888.00 2018-06-09 09:48:43.410 160 11537.13 190.16 52551.68 88888.00 2018-06-09 09:48:43.910 160 11537.17 190.18 52551.68 88888.00 2018-06-09 09:48:44.410 160 11537.15 190.20 52551.65 88888.00 2018-06-09 09:48:44.910 160 11537.09 190.25 52551.64 88888.00 2018-06-09 09:48:45.410 160 11537.08 190.27 52551.65 88888.00 2018-06-09 09:48:45.910 160 11537.09 190.29 52551.69 88888.00 2018-06-09 09:48:46.410 160 11537.09 190.33 52551.69 88888.00 2018-06-09 09:48:46.910 160 11537.09 190.28 52551.64 88888.00 2018-06-09 09:48:47.410 160 11537.13 190.24 52551.63 88888.00 2018-06-09 09:48:47.910 160 11537.14 190.25 52551.65 88888.00 2018-06-09 09:48:48.410 160 11537.17 190.27 52551.62 88888.00 2018-06-09 09:48:48.910 160 11537.18 190.33 52551.65 88888.00 2018-06-09 09:48:49.410 160 11537.21 190.35 52551.70 88888.00 2018-06-09 09:48:49.910 160 11537.17 190.35 52551.70 88888.00 2018-06-09 09:48:50.410 160 11537.15 190.38 52551.68 88888.00 2018-06-09 09:48:50.910 160 11537.18 190.42 52551.68 88888.00 2018-06-09 09:48:51.410 160 11537.20 190.44 52551.68 88888.00 2018-06-09 09:48:51.910 160 11537.18 190.42 52551.66 88888.00 2018-06-09 09:48:52.410 160 11537.22 190.41 52551.64 88888.00 2018-06-09 09:48:52.910 160 11537.21 190.44 52551.63 88888.00 2018-06-09 09:48:53.410 160 11537.21 190.47 52551.63 88888.00 2018-06-09 09:48:53.910 160 11537.20 190.47 52551.63 88888.00 2018-06-09 09:48:54.410 160 11537.23 190.44 52551.63 88888.00 2018-06-09 09:48:54.910 160 11537.21 190.42 52551.62 88888.00 2018-06-09 09:48:55.410 160 11537.24 190.41 52551.60 88888.00 2018-06-09 09:48:55.910 160 11537.22 190.46 52551.61 88888.00 2018-06-09 09:48:56.410 160 11537.16 190.45 52551.63 88888.00 2018-06-09 09:48:56.910 160 11537.14 190.43 52551.65 88888.00 2018-06-09 09:48:57.410 160 11537.14 190.45 52551.68 88888.00 2018-06-09 09:48:57.910 160 11537.18 190.48 52551.70 88888.00 2018-06-09 09:48:58.410 160 11537.21 190.53 52551.70 88888.00 2018-06-09 09:48:58.910 160 11537.21 190.52 52551.69 88888.00 2018-06-09 09:48:59.410 160 11537.23 190.52 52551.66 88888.00 2018-06-09 09:48:59.910 160 11537.25 190.46 52551.60 88888.00 2018-06-09 09:49:00.410 160 11537.23 190.45 52551.63 88888.00 2018-06-09 09:49:00.910 160 11537.25 190.44 52551.64 88888.00 2018-06-09 09:49:01.410 160 11537.26 190.43 52551.61 88888.00 2018-06-09 09:49:01.910 160 11537.25 190.47 52551.57 88888.00 2018-06-09 09:49:02.410 160 11537.21 190.48 52551.61 88888.00 2018-06-09 09:49:02.910 160 11537.21 190.46 52551.60 88888.00 2018-06-09 09:49:03.410 160 11537.22 190.48 52551.62 88888.00 2018-06-09 09:49:03.910 160 11537.25 190.48 52551.63 88888.00 2018-06-09 09:49:04.410 160 11537.27 190.47 52551.60 88888.00 2018-06-09 09:49:04.910 160 11537.27 190.51 52551.60 88888.00 2018-06-09 09:49:05.410 160 11537.32 190.53 52551.61 88888.00 2018-06-09 09:49:05.910 160 11537.31 190.53 52551.62 88888.00 2018-06-09 09:49:06.410 160 11537.31 190.53 52551.63 88888.00 2018-06-09 09:49:06.910 160 11537.34 190.56 52551.59 88888.00 2018-06-09 09:49:07.410 160 11537.31 190.58 52551.59 88888.00 2018-06-09 09:49:07.910 160 11537.31 190.55 52551.56 88888.00 2018-06-09 09:49:08.410 160 11537.32 190.55 52551.54 88888.00 2018-06-09 09:49:08.910 160 11537.31 190.56 52551.54 88888.00 2018-06-09 09:49:09.410 160 11537.34 190.60 52551.56 88888.00 2018-06-09 09:49:09.910 160 11537.33 190.65 52551.55 88888.00 2018-06-09 09:49:10.410 160 11537.33 190.63 52551.57 88888.00 2018-06-09 09:49:10.910 160 11537.33 190.64 52551.60 88888.00 2018-06-09 09:49:11.410 160 11537.33 190.62 52551.57 88888.00 2018-06-09 09:49:11.910 160 11537.34 190.62 52551.55 88888.00 2018-06-09 09:49:12.410 160 11537.38 190.61 52551.53 88888.00 2018-06-09 09:49:12.910 160 11537.44 190.63 52551.52 88888.00 2018-06-09 09:49:13.410 160 11537.48 190.65 52551.51 88888.00 2018-06-09 09:49:13.910 160 11537.45 190.66 52551.50 88888.00 2018-06-09 09:49:14.410 160 11537.47 190.63 52551.51 88888.00 2018-06-09 09:49:14.910 160 11537.41 190.67 52551.53 88888.00 2018-06-09 09:49:15.410 160 11537.41 190.71 52551.52 88888.00 2018-06-09 09:49:15.910 160 11537.42 190.68 52551.50 88888.00 2018-06-09 09:49:16.410 160 11537.44 190.66 52551.51 88888.00 2018-06-09 09:49:16.910 160 11537.48 190.66 52551.47 88888.00 2018-06-09 09:49:17.410 160 11537.48 190.71 52551.46 88888.00 2018-06-09 09:49:17.910 160 11537.48 190.66 52551.48 88888.00 2018-06-09 09:49:18.410 160 11537.48 190.63 52551.50 88888.00 2018-06-09 09:49:18.910 160 11537.47 190.65 52551.53 88888.00 2018-06-09 09:49:19.410 160 11537.45 190.65 52551.53 88888.00 2018-06-09 09:49:19.910 160 11537.47 190.70 52551.51 88888.00 2018-06-09 09:49:20.410 160 11537.42 190.68 52551.50 88888.00 2018-06-09 09:49:20.910 160 11537.41 190.64 52551.53 88888.00 2018-06-09 09:49:21.410 160 11537.43 190.65 52551.50 88888.00 2018-06-09 09:49:21.910 160 11537.45 190.70 52551.50 88888.00 2018-06-09 09:49:22.410 160 11537.41 190.70 52551.50 88888.00 2018-06-09 09:49:22.910 160 11537.40 190.73 52551.47 88888.00 2018-06-09 09:49:23.410 160 11537.38 190.71 52551.46 88888.00 2018-06-09 09:49:23.910 160 11537.38 190.68 52551.47 88888.00 2018-06-09 09:49:24.410 160 11537.35 190.74 52551.51 88888.00 2018-06-09 09:49:24.910 160 11537.35 190.76 52551.52 88888.00 2018-06-09 09:49:25.410 160 11537.39 190.75 52551.48 88888.00 2018-06-09 09:49:25.910 160 11537.35 190.75 52551.46 88888.00 2018-06-09 09:49:26.410 160 11537.38 190.80 52551.46 88888.00 2018-06-09 09:49:26.910 160 11537.36 190.80 52551.47 88888.00 2018-06-09 09:49:27.410 160 11537.35 190.81 52551.51 88888.00 2018-06-09 09:49:27.910 160 11537.39 190.82 52551.51 88888.00 2018-06-09 09:49:28.410 160 11537.41 190.81 52551.48 88888.00 2018-06-09 09:49:28.910 160 11537.40 190.80 52551.47 88888.00 2018-06-09 09:49:29.410 160 11537.40 190.78 52551.50 88888.00 2018-06-09 09:49:29.910 160 11537.40 190.82 52551.51 88888.00 2018-06-09 09:49:30.410 160 11537.42 190.83 52551.52 88888.00 2018-06-09 09:49:30.910 160 11537.41 190.85 52551.50 88888.00 2018-06-09 09:49:31.410 160 11537.42 190.90 52551.46 88888.00 2018-06-09 09:49:31.910 160 11537.40 190.94 52551.48 88888.00 2018-06-09 09:49:32.410 160 11537.41 190.95 52551.48 88888.00 2018-06-09 09:49:32.910 160 11537.36 190.94 52551.45 88888.00 2018-06-09 09:49:33.410 160 11537.40 190.97 52551.40 88888.00 2018-06-09 09:49:33.910 160 11537.40 190.99 52551.43 88888.00 2018-06-09 09:49:34.410 160 11537.38 190.95 52551.43 88888.00 2018-06-09 09:49:34.910 160 11537.38 190.95 52551.46 88888.00 2018-06-09 09:49:35.410 160 11537.36 191.00 52551.51 88888.00 2018-06-09 09:49:35.910 160 11537.34 191.00 52551.51 88888.00 2018-06-09 09:49:36.410 160 11537.34 191.00 52551.51 88888.00 2018-06-09 09:49:36.910 160 11537.35 191.00 52551.50 88888.00 2018-06-09 09:49:37.410 160 11537.34 191.01 52551.48 88888.00 2018-06-09 09:49:37.910 160 11537.33 191.03 52551.48 88888.00 2018-06-09 09:49:38.410 160 11537.34 191.03 52551.48 88888.00 2018-06-09 09:49:38.910 160 11537.34 191.06 52551.51 88888.00 2018-06-09 09:49:39.410 160 11537.32 191.11 52551.53 88888.00 2018-06-09 09:49:39.910 160 11537.30 191.14 52551.51 88888.00 2018-06-09 09:49:40.410 160 11537.36 191.12 52551.44 88888.00 2018-06-09 09:49:40.910 160 11537.41 191.09 52551.47 88888.00 2018-06-09 09:49:41.910 160 11537.40 191.05 52551.50 88888.00 2018-06-09 09:49:42.410 160 11537.40 191.04 52551.51 88888.00 2018-06-09 09:49:42.910 160 11537.39 191.07 52551.55 88888.00 2018-06-09 09:49:43.410 160 11537.34 191.12 52551.56 88888.00 2018-06-09 09:49:43.910 160 11537.34 191.13 52551.55 88888.00 2018-06-09 09:49:44.410 160 11537.32 191.13 52551.59 88888.00 2018-06-09 09:49:44.910 160 11537.31 191.09 52551.55 88888.00 2018-06-09 09:49:45.410 160 11537.29 191.06 52551.54 88888.00 2018-06-09 09:49:45.910 160 11537.32 191.11 52551.54 88888.00 2018-06-09 09:49:46.410 160 11537.32 191.16 52551.55 88888.00 2018-06-09 09:49:46.911 160 11537.35 191.14 52551.54 88888.00 2018-06-09 09:49:47.411 160 11537.34 191.15 52551.54 88888.00 2018-06-09 09:49:47.911 160 11537.36 191.11 52551.54 88888.00 2018-06-09 09:49:48.411 160 11537.38 191.13 52551.52 88888.00 2018-06-09 09:49:48.911 160 11537.33 191.13 52551.54 88888.00 2018-06-09 09:49:49.411 160 11537.30 191.10 52551.55 88888.00 2018-06-09 09:49:49.911 160 11537.27 191.06 52551.55 88888.00 2018-06-09 09:49:50.411 160 11537.25 191.06 52551.54 88888.00 2018-06-09 09:49:50.911 160 11537.30 191.07 52551.54 88888.00 2018-06-09 09:49:51.911 160 11537.23 191.07 52551.54 88888.00 2018-06-09 09:49:52.411 160 11537.26 191.06 52551.59 88888.00 2018-06-09 09:49:52.911 160 11537.26 191.06 52551.59 88888.00 2018-06-09 09:49:53.411 160 11537.25 191.10 52551.55 88888.00 2018-06-09 09:49:53.911 160 11537.25 191.16 52551.57 88888.00 2018-06-09 09:49:54.411 160 11537.24 191.15 52551.61 88888.00 2018-06-09 09:49:54.911 160 11537.25 191.13 52551.61 88888.00 2018-06-09 09:49:55.411 160 11537.26 191.14 52551.57 88888.00 2018-06-09 09:49:55.911 160 11537.27 191.15 52551.59 88888.00 2018-06-09 09:49:56.411 160 11537.29 191.16 52551.57 88888.00 2018-06-09 09:49:56.911 160 11537.26 191.20 52551.59 88888.00 2018-06-09 09:49:57.411 160 11537.25 191.22 52551.60 88888.00 2018-06-09 09:49:57.911 160 11537.23 191.22 52551.61 88888.00 2018-06-09 09:49:58.411 160 11537.20 191.25 52551.61 88888.00 2018-06-09 09:49:58.911 160 11537.20 191.23 52551.60 88888.00 2018-06-09 09:49:59.411 160 11537.17 191.20 52551.60 88888.00 2018-06-09 09:49:59.911 160 11537.15 191.19 52551.64 88888.00 2018-06-09 09:50:00.411 160 11537.16 191.16 52551.62 88888.00 2018-06-09 09:50:00.911 160 11537.20 191.17 52551.60 88888.00 2018-06-09 09:50:01.911 160 11537.22 191.24 52551.60 88888.00 2018-06-09 09:50:02.411 160 11537.20 191.25 52551.59 88888.00 2018-06-09 09:50:02.911 160 11537.17 191.25 52551.61 88888.00 2018-06-09 09:50:03.411 160 11537.13 191.25 52551.62 88888.00 2018-06-09 09:50:03.911 160 11537.14 191.21 52551.64 88888.00 2018-06-09 09:50:04.411 160 11537.12 191.26 52551.63 88888.00 2018-06-09 09:50:04.911 160 11537.10 191.25 52551.61 88888.00 2018-06-09 09:50:05.411 160 11537.08 191.20 52551.66 88888.00 2018-06-09 09:50:05.911 160 11537.10 191.23 52551.68 88888.00 2018-06-09 09:50:06.411 160 11537.12 191.17 52551.66 88888.00 2018-06-09 09:50:06.911 160 11537.07 191.21 52551.63 88888.00 2018-06-09 09:50:07.411 160 11537.07 191.22 52551.62 88888.00 2018-06-09 09:50:07.911 160 11537.03 191.23 52551.63 88888.00 2018-06-09 09:50:08.411 160 11537.01 191.24 52551.64 88888.00 2018-06-09 09:50:08.911 160 11537.03 191.23 52551.63 88888.00 2018-06-09 09:50:09.411 160 11537.05 191.22 52551.61 88888.00 2018-06-09 09:50:09.911 160 11537.04 191.24 52551.62 88888.00 2018-06-09 09:50:10.411 160 11537.05 191.23 52551.60 88888.00 2018-06-09 09:50:10.911 160 11537.06 191.24 52551.60 88888.00 2018-06-09 09:50:11.411 160 11537.10 191.28 52551.63 88888.00 2018-06-09 09:50:11.911 160 11537.12 191.28 52551.60 88888.00 2018-06-09 09:50:12.411 160 11537.07 191.24 52551.57 88888.00 2018-06-09 09:50:12.911 160 11537.03 191.25 52551.59 88888.00 2018-06-09 09:50:13.411 160 11537.07 191.28 52551.61 88888.00 2018-06-09 09:50:13.911 160 11537.13 191.31 52551.63 88888.00 2018-06-09 09:50:14.411 160 11537.10 191.29 52551.63 88888.00 2018-06-09 09:50:14.911 160 11537.12 191.28 52551.60 88888.00 2018-06-09 09:50:15.411 160 11537.08 191.25 52551.61 88888.00 2018-06-09 09:50:15.911 160 11537.07 191.28 52551.64 88888.00 2018-06-09 09:50:16.411 160 11537.06 191.30 52551.63 88888.00 2018-06-09 09:50:16.911 160 11537.09 191.30 52551.59 88888.00 2018-06-09 09:50:17.411 160 11537.09 191.30 52551.60 88888.00 2018-06-09 09:50:17.911 160 11537.06 191.30 52551.56 88888.00 2018-06-09 09:50:18.411 160 11537.07 191.26 52551.56 88888.00 2018-06-09 09:50:18.911 160 11537.09 191.25 52551.54 88888.00 2018-06-09 09:50:19.411 160 11537.13 191.24 52551.55 88888.00 2018-06-09 09:50:19.911 160 11537.16 191.24 52551.57 88888.00 2018-06-09 09:50:20.411 160 11537.16 191.25 52551.56 88888.00 2018-06-09 09:50:20.911 160 11537.16 191.28 52551.55 88888.00 2018-06-09 09:50:21.411 160 11537.16 191.26 52551.55 88888.00 2018-06-09 09:50:21.911 160 11537.20 191.25 52551.52 88888.00 2018-06-09 09:50:22.411 160 11537.22 191.28 52551.52 88888.00 2018-06-09 09:50:22.911 160 11537.23 191.25 52551.54 88888.00 2018-06-09 09:50:23.411 160 11537.21 191.25 52551.52 88888.00 2018-06-09 09:50:23.911 160 11537.21 191.23 52551.52 88888.00 2018-06-09 09:50:24.411 160 11537.18 191.26 52551.57 88888.00 2018-06-09 09:50:24.911 160 11537.16 191.29 52551.60 88888.00 2018-06-09 09:50:25.411 160 11537.17 191.31 52551.60 88888.00 2018-06-09 09:50:25.911 160 11537.17 191.30 52551.59 88888.00 2018-06-09 09:50:26.411 160 11537.20 191.29 52551.61 88888.00 2018-06-09 09:50:26.911 160 11537.23 191.29 52551.62 88888.00 2018-06-09 09:50:27.411 160 11537.22 191.31 52551.64 88888.00 2018-06-09 09:50:27.911 160 11537.24 191.32 52551.61 88888.00 2018-06-09 09:50:28.411 160 11537.22 191.35 52551.60 88888.00 2018-06-09 09:50:28.911 160 11537.24 191.34 52551.60 88888.00 2018-06-09 09:50:29.411 160 11537.22 191.31 52551.55 88888.00 2018-06-09 09:50:29.911 160 11537.24 191.32 52551.54 88888.00 2018-06-09 09:50:30.411 160 11537.23 191.36 52551.54 88888.00 2018-06-09 09:50:30.911 160 11537.24 191.36 52551.54 88888.00 2018-06-09 09:50:31.411 160 11537.24 191.35 52551.56 88888.00 2018-06-09 09:50:31.911 160 11537.27 191.35 52551.60 88888.00 2018-06-09 09:50:32.411 160 11537.31 191.39 52551.59 88888.00 2018-06-09 09:50:32.911 160 11537.26 191.36 52551.57 88888.00 2018-06-09 09:50:33.411 160 11537.27 191.33 52551.59 88888.00 2018-06-09 09:50:33.911 160 11537.27 191.34 52551.61 88888.00 2018-06-09 09:50:34.411 160 11537.25 191.39 52551.66 88888.00 2018-06-09 09:50:34.911 160 11537.30 191.41 52551.68 88888.00 2018-06-09 09:50:35.411 160 11537.33 191.38 52551.65 88888.00 2018-06-09 09:50:35.911 160 11537.35 191.38 52551.63 88888.00 2018-06-09 09:50:36.411 160 11537.39 191.35 52551.64 88888.00 2018-06-09 09:50:36.911 160 11537.35 191.38 52551.62 88888.00 2018-06-09 09:50:37.411 160 11537.34 191.43 52551.55 88888.00 2018-06-09 09:50:37.911 160 11537.34 191.45 52551.57 88888.00 2018-06-09 09:50:38.411 160 11537.31 191.50 52551.57 88888.00 2018-06-09 09:50:38.911 160 11537.33 191.51 52551.57 88888.00 2018-06-09 09:50:39.911 160 11537.29 191.49 52551.50 88888.00 2018-06-09 09:50:40.411 160 11537.31 191.53 52551.50 88888.00 2018-06-09 09:50:40.911 160 11537.32 191.54 52551.53 88888.00 2018-06-09 09:50:41.411 160 11537.35 191.60 52551.57 88888.00 2018-06-09 09:50:41.911 160 11537.35 191.63 52551.59 88888.00 2018-06-09 09:50:42.411 160 11537.33 191.54 52551.57 88888.00 2018-06-09 09:50:42.911 160 11537.32 191.52 52551.56 88888.00 2018-06-09 09:50:43.411 160 11537.34 191.54 52551.60 88888.00 2018-06-09 09:50:43.911 160 11537.35 191.54 52551.63 88888.00 2018-06-09 09:50:44.411 160 11537.36 191.57 52551.64 88888.00 2018-06-09 09:50:44.911 160 11537.36 191.59 52551.63 88888.00 2018-06-09 09:50:45.411 160 11537.36 191.64 52551.61 88888.00 2018-06-09 09:50:45.911 160 11537.34 191.60 52551.61 88888.00 2018-06-09 09:50:46.411 160 11537.31 191.58 52551.60 88888.00 2018-06-09 09:50:46.911 160 11537.33 191.61 52551.61 88888.00 2018-06-09 09:50:47.411 160 11537.33 191.63 52551.60 88888.00 2018-06-09 09:50:47.911 160 11537.32 191.61 52551.60 88888.00 2018-06-09 09:50:48.411 160 11537.31 191.59 52551.61 88888.00 2018-06-09 09:50:48.911 160 11537.35 191.59 52551.61 88888.00 2018-06-09 09:50:49.411 160 11537.35 191.55 52551.57 88888.00 2018-06-09 09:50:49.911 160 11537.35 191.55 52551.54 88888.00 2018-06-09 09:50:50.411 160 11537.38 191.54 52551.52 88888.00 2018-06-09 09:50:50.911 160 11537.34 191.61 52551.55 88888.00 2018-06-09 09:50:51.411 160 11537.32 191.63 52551.60 88888.00 2018-06-09 09:50:51.911 160 11537.32 191.62 52551.59 88888.00 2018-06-09 09:50:52.411 160 11537.33 191.64 52551.59 88888.00 2018-06-09 09:50:52.911 160 11537.31 191.65 52551.57 88888.00 2018-06-09 09:50:53.411 160 11537.32 191.68 52551.55 88888.00 2018-06-09 09:50:53.911 160 11537.34 191.68 52551.55 88888.00 2018-06-09 09:50:54.411 160 11537.34 191.68 52551.54 88888.00 2018-06-09 09:50:54.911 160 11537.32 191.68 52551.55 88888.00 2018-06-09 09:50:55.411 160 11537.31 191.68 52551.54 88888.00 2018-06-09 09:50:55.911 160 11537.36 191.71 52551.57 88888.00 2018-06-09 09:50:56.411 160 11537.39 191.72 52551.57 88888.00 2018-06-09 09:50:56.911 160 11537.40 191.73 52551.54 88888.00 2018-06-09 09:50:57.411 160 11537.38 191.75 52551.50 88888.00 2018-06-09 09:50:57.911 160 11537.36 191.75 52551.45 88888.00 2018-06-09 09:50:58.411 160 11537.39 191.79 52551.40 88888.00 2018-06-09 09:50:58.911 160 11537.39 191.81 52551.42 88888.00 2018-06-09 09:50:59.411 160 11537.36 191.83 52551.45 88888.00 2018-06-09 09:50:59.911 160 11537.36 191.81 52551.45 88888.00 2018-06-09 09:51:00.411 160 11537.40 191.82 52551.45 88888.00 2018-06-09 09:51:00.911 160 11537.42 191.83 52551.48 88888.00 2018-06-09 09:51:01.411 160 11537.41 191.82 52551.51 88888.00 2018-06-09 09:51:01.911 160 11537.38 191.87 52551.51 88888.00 2018-06-09 09:51:02.411 160 11537.32 191.88 52551.52 88888.00 2018-06-09 09:51:03.411 160 11537.29 191.87 52551.53 88888.00 2018-06-09 09:51:03.911 160 11537.25 191.86 52551.51 88888.00 2018-06-09 09:51:04.411 160 11537.29 191.81 52551.51 88888.00 2018-06-09 09:51:04.911 160 11537.30 191.81 52551.51 88888.00 2018-06-09 09:51:05.411 160 11537.31 191.86 52551.52 88888.00 2018-06-09 09:51:05.911 160 11537.34 191.86 52551.54 88888.00 2018-06-09 09:51:06.411 160 11537.39 191.91 52551.54 88888.00 2018-06-09 09:51:06.911 160 11537.36 191.92 52551.53 88888.00 2018-06-09 09:51:07.411 160 11537.33 191.94 52551.53 88888.00 2018-06-09 09:51:07.911 160 11537.36 191.92 52551.52 88888.00 2018-06-09 09:51:08.411 160 11537.38 191.92 52551.52 88888.00 2018-06-09 09:51:08.911 160 11537.35 191.91 52551.50 88888.00 2018-06-09 09:51:09.411 160 11537.35 191.94 52551.51 88888.00 2018-06-09 09:51:09.911 160 11537.40 191.94 52551.47 88888.00 2018-06-09 09:51:10.411 160 11537.41 191.97 52551.46 88888.00 2018-06-09 09:51:10.911 160 11537.41 191.98 52551.48 88888.00 2018-06-09 09:51:11.411 160 11537.43 191.91 52551.46 88888.00 2018-06-09 09:51:11.911 160 11537.45 191.94 52551.46 88888.00 2018-06-09 09:51:12.411 160 11537.40 191.97 52551.48 88888.00 2018-06-09 09:51:12.911 160 11537.36 191.99 52551.50 88888.00 2018-06-09 09:51:13.411 160 11537.40 191.98 52551.52 88888.00 2018-06-09 09:51:13.911 160 11537.42 192.00 52551.50 88888.00 2018-06-09 09:51:14.411 160 11537.43 192.06 52551.48 88888.00 2018-06-09 09:51:14.911 160 11537.44 192.04 52551.48 88888.00 2018-06-09 09:51:15.411 160 11537.43 192.00 52551.48 88888.00 2018-06-09 09:51:15.911 160 11537.42 192.02 52551.47 88888.00 2018-06-09 09:51:16.411 160 11537.39 192.00 52551.50 88888.00 2018-06-09 09:51:16.911 160 11537.39 192.02 52551.48 88888.00 2018-06-09 09:51:17.411 160 11537.40 192.02 52551.51 88888.00 2018-06-09 09:51:17.911 160 11537.38 192.03 52551.50 88888.00 2018-06-09 09:51:18.411 160 11537.42 192.08 52551.48 88888.00 2018-06-09 09:51:18.911 160 11537.44 192.08 52551.46 88888.00 2018-06-09 09:51:19.411 160 11537.43 192.07 52551.46 88888.00 2018-06-09 09:51:19.911 160 11537.45 192.07 52551.50 88888.00 2018-06-09 09:51:20.411 160 11537.43 192.10 52551.50 88888.00 2018-06-09 09:51:20.911 160 11537.43 192.11 52551.52 88888.00 2018-06-09 09:51:21.411 160 11537.43 192.11 52551.55 88888.00 2018-06-09 09:51:21.911 160 11537.39 192.13 52551.53 88888.00 2018-06-09 09:51:22.411 160 11537.39 192.15 52551.53 88888.00 2018-06-09 09:51:22.911 160 11537.41 192.18 52551.51 88888.00 2018-06-09 09:51:23.411 160 11537.44 192.17 52551.51 88888.00 2018-06-09 09:51:23.911 160 11537.42 192.19 52551.46 88888.00 2018-06-09 09:51:24.411 160 11537.40 192.17 52551.48 88888.00 2018-06-09 09:51:24.911 160 11537.40 192.15 52551.51 88888.00 2018-06-09 09:51:25.411 160 11537.40 192.17 52551.46 88888.00 2018-06-09 09:51:25.911 160 11537.42 192.20 52551.50 88888.00 2018-06-09 09:51:26.411 160 11537.39 192.17 52551.52 88888.00 2018-06-09 09:51:26.911 160 11537.41 192.17 52551.53 88888.00 2018-06-09 09:51:27.411 160 11537.40 192.18 52551.52 88888.00 2018-06-09 09:51:27.911 160 11537.40 192.17 52551.51 88888.00 2018-06-09 09:51:28.411 160 11537.39 192.16 52551.48 88888.00 2018-06-09 09:51:28.911 160 11537.40 192.20 52551.48 88888.00 2018-06-09 09:51:29.411 160 11537.40 192.25 52551.50 88888.00 2018-06-09 09:51:29.911 160 11537.39 192.26 52551.50 88888.00 2018-06-09 09:51:30.411 160 11537.42 192.26 52551.47 88888.00 2018-06-09 09:51:30.911 160 11537.44 192.27 52551.50 88888.00 2018-06-09 09:51:31.411 160 11537.39 192.25 52551.53 88888.00 2018-06-09 09:51:31.911 160 11537.38 192.21 52551.52 88888.00 2018-06-09 09:51:32.411 160 11537.34 192.22 52551.54 88888.00 2018-06-09 09:51:32.911 160 11537.38 192.21 52551.54 88888.00 2018-06-09 09:51:33.411 160 11537.42 192.25 52551.51 88888.00 2018-06-09 09:51:33.911 160 11537.40 192.21 52551.48 88888.00 2018-06-09 09:51:34.411 160 11537.39 192.19 52551.47 88888.00 2018-06-09 09:51:34.911 160 11537.36 192.23 52551.45 88888.00 2018-06-09 09:51:35.411 160 11537.38 192.21 52551.45 88888.00 2018-06-09 09:51:35.911 160 11537.40 192.20 52551.47 88888.00 2018-06-09 09:51:36.411 160 11537.44 192.21 52551.44 88888.00 2018-06-09 09:51:36.911 160 11537.44 192.20 52551.42 88888.00 2018-06-09 09:51:37.411 160 11537.42 192.16 52551.45 88888.00 2018-06-09 09:51:37.911 160 11537.40 192.15 52551.48 88888.00 2018-06-09 09:51:38.411 160 11537.36 192.18 52551.52 88888.00 2018-06-09 09:51:38.911 160 11537.34 192.18 52551.51 88888.00 2018-06-09 09:51:39.411 160 11537.33 192.15 52551.48 88888.00 2018-06-09 09:51:39.911 160 11537.36 192.15 52551.53 88888.00 2018-06-09 09:51:40.411 160 11537.38 192.17 52551.53 88888.00 2018-06-09 09:51:40.911 160 11537.35 192.15 52551.52 88888.00 2018-06-09 09:51:41.411 160 11537.36 192.17 52551.48 88888.00 2018-06-09 09:51:41.911 160 11537.36 192.16 52551.55 88888.00 2018-06-09 09:51:42.411 160 11537.41 192.17 52551.54 88888.00 2018-06-09 09:51:42.911 160 11537.40 192.20 52551.52 88888.00 2018-06-09 09:51:43.411 160 11537.38 192.16 52551.54 88888.00 2018-06-09 09:51:43.911 160 11537.38 192.16 52551.54 88888.00 2018-06-09 09:51:44.411 160 11537.36 192.16 52551.51 88888.00 2018-06-09 09:51:44.911 160 11537.32 192.17 52551.51 88888.00 2018-06-09 09:51:45.411 160 11537.32 192.15 52551.52 88888.00 2018-06-09 09:51:45.911 160 11537.30 192.16 52551.50 88888.00 2018-06-09 09:51:46.411 160 11537.30 192.15 52551.50 88888.00 2018-06-09 09:51:46.911 160 11537.32 192.15 52551.53 88888.00 2018-06-09 09:51:47.411 160 11537.33 192.15 52551.53 88888.00 2018-06-09 09:51:47.911 160 11537.31 192.17 52551.52 88888.00 2018-06-09 09:51:48.411 160 11537.29 192.20 52551.54 88888.00 2018-06-09 09:51:48.911 160 11537.30 192.17 52551.53 88888.00 2018-06-09 09:51:49.411 160 11537.31 192.15 52551.50 88888.00 2018-06-09 09:51:49.911 160 11537.32 192.17 52551.54 88888.00 2018-06-09 09:51:50.411 160 11537.33 192.21 52551.55 88888.00 2018-06-09 09:51:50.911 160 11537.30 192.22 52551.55 88888.00 2018-06-09 09:51:51.411 160 11537.31 192.22 52551.56 88888.00 2018-06-09 09:51:51.911 160 11537.35 192.19 52551.55 88888.00 2018-06-09 09:51:52.411 160 11537.34 192.19 52551.54 88888.00 2018-06-09 09:51:52.911 160 11537.34 192.21 52551.48 88888.00 2018-06-09 09:51:53.411 160 11537.30 192.20 52551.48 88888.00 2018-06-09 09:51:53.911 160 11537.29 192.20 52551.50 88888.00 2018-06-09 09:51:55.411 160 11537.31 192.23 52551.52 88888.00 2018-06-09 09:51:55.911 160 11537.31 192.19 52551.53 88888.00 2018-06-09 09:51:56.411 160 11537.33 192.11 52551.52 88888.00 2018-06-09 09:51:56.911 160 11537.35 192.10 52551.50 88888.00 2018-06-09 09:51:57.411 160 11537.33 192.10 52551.52 88888.00 2018-06-09 09:51:57.911 160 11537.34 192.20 52551.52 88888.00 2018-06-09 09:51:58.411 160 11537.34 192.19 52551.51 88888.00 2018-06-09 09:51:58.911 160 11537.34 192.20 52551.52 88888.00 2018-06-09 09:51:59.411 160 11537.34 192.18 52551.54 88888.00 2018-06-09 09:51:59.911 160 11537.34 192.16 52551.50 88888.00 2018-06-09 09:52:00.411 160 11537.34 192.16 52551.51 88888.00 2018-06-09 09:52:00.911 160 11537.35 192.18 52551.51 88888.00 2018-06-09 09:52:01.411 160 11537.32 192.22 52551.50 88888.00 2018-06-09 09:52:01.911 160 11537.27 192.22 52551.51 88888.00 2018-06-09 09:52:02.411 160 11537.29 192.22 52551.55 88888.00 2018-06-09 09:52:02.911 160 11537.23 192.26 52551.57 88888.00 2018-06-09 09:52:03.411 160 11537.24 192.20 52551.56 88888.00 2018-06-09 09:52:03.911 160 11537.24 192.18 52551.55 88888.00 2018-06-09 09:52:04.911 160 11537.22 192.20 52551.50 88888.00 2018-06-09 09:52:05.411 160 11537.21 192.23 52551.53 88888.00 2018-06-09 09:52:05.911 160 11537.22 192.21 52551.57 88888.00 2018-06-09 09:52:06.411 160 11537.25 192.20 52551.57 88888.00 2018-06-09 09:52:06.911 160 11537.25 192.19 52551.54 88888.00 2018-06-09 09:52:07.411 160 11537.21 192.20 52551.50 88888.00 2018-06-09 09:52:07.911 160 11537.26 192.18 52551.51 88888.00 2018-06-09 09:52:08.411 160 11537.25 192.18 52551.53 88888.00 2018-06-09 09:52:08.911 160 11537.27 192.16 52551.53 88888.00 2018-06-09 09:52:09.411 160 11537.25 192.19 52551.53 88888.00 2018-06-09 09:52:09.911 160 11537.22 192.20 52551.54 88888.00 2018-06-09 09:52:10.411 160 11537.22 192.16 52551.53 88888.00 2018-06-09 09:52:10.911 160 11537.22 192.15 52551.53 88888.00 2018-06-09 09:52:11.411 160 11537.16 192.16 52551.53 88888.00 2018-06-09 09:52:11.911 160 11537.13 192.20 52551.55 88888.00 2018-06-09 09:52:12.411 160 11537.15 192.17 52551.54 88888.00 2018-06-09 09:52:12.911 160 11537.15 192.11 52551.51 88888.00 2018-06-09 09:52:13.411 160 11537.15 192.11 52551.51 88888.00 2018-06-09 09:52:13.911 160 11537.16 192.12 52551.54 88888.00 2018-06-09 09:52:14.411 160 11537.14 192.17 52551.54 88888.00 2018-06-09 09:52:14.911 160 11537.18 192.17 52551.52 88888.00 2018-06-09 09:52:15.411 160 11537.17 192.16 52551.54 88888.00 2018-06-09 09:52:15.911 160 11537.16 192.17 52551.59 88888.00 2018-06-09 09:52:16.411 160 11537.17 192.21 52551.60 88888.00 2018-06-09 09:52:16.911 160 11537.16 192.26 52551.57 88888.00 2018-06-09 09:52:17.411 160 11537.17 192.28 52551.57 88888.00 2018-06-09 09:52:17.911 160 11537.16 192.22 52551.56 88888.00 2018-06-09 09:52:18.411 160 11537.16 192.19 52551.57 88888.00 2018-06-09 09:52:18.911 160 11537.14 192.20 52551.60 88888.00 2018-06-09 09:52:19.411 160 11537.10 192.26 52551.62 88888.00 2018-06-09 09:52:19.912 160 11537.09 192.27 52551.61 88888.00 2018-06-09 09:52:20.412 160 11537.13 192.27 52551.59 88888.00 2018-06-09 09:52:20.912 160 11537.10 192.27 52551.57 88888.00 2018-06-09 09:52:21.412 160 11537.09 192.28 52551.57 88888.00 2018-06-09 09:52:21.912 160 11537.07 192.26 52551.55 88888.00 2018-06-09 09:52:22.412 160 11537.06 192.29 52551.53 88888.00 2018-06-09 09:52:22.912 160 11537.06 192.32 52551.56 88888.00 2018-06-09 09:52:23.412 160 11537.12 192.36 52551.59 88888.00 2018-06-09 09:52:23.912 160 11537.13 192.36 52551.60 88888.00 2018-06-09 09:52:24.412 160 11537.12 192.30 52551.56 88888.00 2018-06-09 09:52:24.912 160 11537.16 192.31 52551.54 88888.00 2018-06-09 09:52:25.412 160 11537.10 192.35 52551.54 88888.00 2018-06-09 09:52:25.912 160 11537.12 192.36 52551.54 88888.00 2018-06-09 09:52:26.412 160 11537.13 192.32 52551.56 88888.00 2018-06-09 09:52:26.912 160 11537.12 192.37 52551.56 88888.00 2018-06-09 09:52:27.412 160 11537.12 192.38 52551.56 88888.00 2018-06-09 09:52:27.912 160 11537.10 192.37 52551.56 88888.00 2018-06-09 09:52:28.412 160 11537.14 192.35 52551.55 88888.00 2018-06-09 09:52:28.912 160 11537.16 192.35 52551.57 88888.00 2018-06-09 09:52:29.412 160 11537.13 192.38 52551.56 88888.00 2018-06-09 09:52:29.912 160 11537.16 192.33 52551.54 88888.00 2018-06-09 09:52:30.412 160 11537.15 192.36 52551.55 88888.00 2018-06-09 09:52:30.912 160 11537.15 192.37 52551.60 88888.00 2018-06-09 09:52:31.412 160 11537.14 192.35 52551.56 88888.00 2018-06-09 09:52:31.912 160 11537.10 192.36 52551.55 88888.00 2018-06-09 09:52:32.412 160 11537.10 192.41 52551.57 88888.00 2018-06-09 09:52:32.912 160 11537.13 192.45 52551.54 88888.00 2018-06-09 09:52:33.412 160 11537.15 192.42 52551.51 88888.00 2018-06-09 09:52:33.912 160 11537.20 192.40 52551.54 88888.00 2018-06-09 09:52:34.412 160 11537.20 192.41 52551.53 88888.00 2018-06-09 09:52:34.912 160 11537.15 192.39 52551.52 88888.00 2018-06-09 09:52:35.412 160 11537.15 192.39 52551.54 88888.00 2018-06-09 09:52:35.912 160 11537.16 192.43 52551.54 88888.00 2018-06-09 09:52:36.412 160 11537.18 192.45 52551.51 88888.00 2018-06-09 09:52:36.912 160 11537.21 192.45 52551.48 88888.00 2018-06-09 09:52:37.412 160 11537.21 192.45 52551.51 88888.00 2018-06-09 09:52:37.912 160 11537.16 192.42 52551.53 88888.00 2018-06-09 09:52:38.412 160 11537.17 192.39 52551.54 88888.00 2018-06-09 09:52:38.912 160 11537.12 192.46 52551.54 88888.00 2018-06-09 09:52:39.412 160 11537.09 192.50 52551.54 88888.00 2018-06-09 09:52:39.912 160 11537.14 192.49 52551.55 88888.00 2018-06-09 09:52:40.412 160 11537.09 192.43 52551.55 88888.00 2018-06-09 09:52:40.912 160 11537.07 192.48 52551.54 88888.00 2018-06-09 09:52:41.412 160 11537.08 192.50 52551.54 88888.00 2018-06-09 09:52:41.912 160 11537.16 192.46 52551.52 88888.00 2018-06-09 09:52:42.412 160 11537.13 192.45 52551.51 88888.00 2018-06-09 09:52:42.912 160 11537.12 192.50 52551.48 88888.00 2018-06-09 09:52:43.412 160 11537.12 192.50 52551.48 88888.00 2018-06-09 09:52:43.912 160 11537.13 192.48 52551.51 88888.00 2018-06-09 09:52:44.412 160 11537.10 192.51 52551.53 88888.00 2018-06-09 09:52:44.912 160 11537.07 192.51 52551.55 88888.00 2018-06-09 09:52:45.412 160 11537.12 192.52 52551.53 88888.00 2018-06-09 09:52:45.912 160 11537.16 192.48 52551.45 88888.00 2018-06-09 09:52:46.412 160 11537.15 192.51 52551.43 88888.00 2018-06-09 09:52:46.912 160 11537.14 192.57 52551.42 88888.00 2018-06-09 09:52:47.412 160 11537.13 192.54 52551.40 88888.00 2018-06-09 09:52:47.912 160 11537.10 192.57 52551.44 88888.00 2018-06-09 09:52:48.412 160 11537.15 192.59 52551.54 88888.00 2018-06-09 09:52:48.912 160 11537.15 192.59 52551.51 88888.00 2018-06-09 09:52:49.412 160 11537.10 192.58 52551.48 88888.00 2018-06-09 09:52:49.912 160 11537.08 192.58 52551.47 88888.00 2018-06-09 09:52:50.412 160 11537.10 192.61 52551.50 88888.00 2018-06-09 09:52:50.912 160 11537.14 192.65 52551.48 88888.00 2018-06-09 09:52:51.412 160 11537.18 192.65 52551.50 88888.00 2018-06-09 09:52:51.912 160 11537.20 192.59 52551.52 88888.00 2018-06-09 09:52:52.412 160 11537.18 192.61 52551.53 88888.00 2018-06-09 09:52:52.912 160 11537.16 192.60 52551.52 88888.00 2018-06-09 09:52:53.412 160 11537.17 192.60 52551.51 88888.00 2018-06-09 09:52:53.912 160 11537.16 192.64 52551.54 88888.00 2018-06-09 09:52:54.412 160 11537.17 192.66 52551.53 88888.00 2018-06-09 09:52:54.912 160 11537.14 192.62 52551.54 88888.00 2018-06-09 09:52:55.412 160 11537.09 192.58 52551.54 88888.00 2018-06-09 09:52:56.412 160 11537.15 192.58 52551.54 88888.00 2018-06-09 09:52:56.912 160 11537.14 192.59 52551.52 88888.00 2018-06-09 09:52:57.412 160 11537.16 192.59 52551.50 88888.00 2018-06-09 09:52:57.912 160 11537.16 192.59 52551.45 88888.00 2018-06-09 09:52:58.412 160 11537.16 192.60 52551.45 88888.00 2018-06-09 09:52:58.912 160 11537.08 192.58 52551.47 88888.00 2018-06-09 09:52:59.412 160 11537.07 192.56 52551.48 88888.00 2018-06-09 09:52:59.912 160 11537.13 192.58 52551.50 88888.00 2018-06-09 09:53:00.412 160 11537.16 192.57 52551.48 88888.00 2018-06-09 09:53:00.912 160 11537.15 192.65 52551.48 88888.00 2018-06-09 09:53:01.412 160 11537.12 192.62 52551.52 88888.00 2018-06-09 09:53:01.912 160 11537.14 192.60 52551.50 88888.00 2018-06-09 09:53:02.412 160 11537.16 192.62 52551.52 88888.00 2018-06-09 09:53:02.912 160 11537.15 192.62 52551.53 88888.00 2018-06-09 09:53:03.412 160 11537.10 192.58 52551.48 88888.00 2018-06-09 09:53:03.912 160 11537.13 192.60 52551.51 88888.00 2018-06-09 09:53:04.412 160 11537.16 192.65 52551.51 88888.00 2018-06-09 09:53:04.912 160 11537.16 192.62 52551.51 88888.00 2018-06-09 09:53:05.412 160 11537.13 192.59 52551.52 88888.00 2018-06-09 09:53:06.412 160 11537.13 192.56 52551.48 88888.00 2018-06-09 09:53:06.912 160 11537.15 192.58 52551.47 88888.00 2018-06-09 09:53:07.412 160 11537.16 192.59 52551.46 88888.00 2018-06-09 09:53:07.912 160 11537.15 192.59 52551.46 88888.00 2018-06-09 09:53:08.412 160 11537.13 192.65 52551.45 88888.00 2018-06-09 09:53:08.912 160 11537.10 192.58 52551.45 88888.00 2018-06-09 09:53:09.412 160 11537.13 192.60 52551.48 88888.00 2018-06-09 09:53:09.912 160 11537.15 192.59 52551.48 88888.00 2018-06-09 09:53:10.412 160 11537.18 192.61 52551.45 88888.00 2018-06-09 09:53:10.912 160 11537.21 192.61 52551.47 88888.00 2018-06-09 09:53:11.412 160 11537.14 192.59 52551.51 88888.00 2018-06-09 09:53:11.912 160 11537.09 192.61 52551.51 88888.00 2018-06-09 09:53:12.412 160 11537.12 192.64 52551.50 88888.00 2018-06-09 09:53:12.912 160 11537.12 192.61 52551.51 88888.00 2018-06-09 09:53:13.412 160 11537.12 192.61 52551.51 88888.00 2018-06-09 09:53:13.912 160 11537.13 192.60 52551.53 88888.00 2018-06-09 09:53:14.412 160 11537.12 192.60 52551.48 88888.00 2018-06-09 09:53:14.912 160 11537.13 192.61 52551.45 88888.00 2018-06-09 09:53:15.412 160 11537.16 192.62 52551.48 88888.00 2018-06-09 09:53:15.912 160 11537.18 192.61 52551.52 88888.00 2018-06-09 09:53:16.412 160 11537.16 192.62 52551.54 88888.00 2018-06-09 09:53:16.912 160 11537.17 192.62 52551.48 88888.00 2018-06-09 09:53:17.412 160 11537.20 192.65 52551.48 88888.00 2018-06-09 09:53:17.912 160 11537.17 192.62 52551.50 88888.00 2018-06-09 09:53:18.412 160 11537.15 192.65 52551.53 88888.00 2018-06-09 09:53:18.912 160 11537.08 192.67 52551.55 88888.00 2018-06-09 09:53:19.412 160 11537.10 192.65 52551.55 88888.00 2018-06-09 09:53:19.912 160 11537.10 192.70 52551.59 88888.00 2018-06-09 09:53:20.412 160 11537.09 192.75 52551.59 88888.00 2018-06-09 09:53:20.912 160 11537.10 192.75 52551.56 88888.00 2018-06-09 09:53:21.412 160 11537.14 192.77 52551.52 88888.00 2018-06-09 09:53:21.912 160 11537.12 192.79 52551.48 88888.00 2018-06-09 09:53:22.412 160 11537.15 192.80 52551.47 88888.00 2018-06-09 09:53:22.912 160 11537.14 192.79 52551.45 88888.00 2018-06-09 09:53:23.412 160 11537.12 192.74 52551.47 88888.00 2018-06-09 09:53:23.912 160 11537.12 192.76 52551.50 88888.00 2018-06-09 09:53:24.412 160 11537.12 192.75 52551.47 88888.00 2018-06-09 09:53:24.912 160 11537.10 192.75 52551.47 88888.00 2018-06-09 09:53:25.412 160 11537.08 192.76 52551.50 88888.00 2018-06-09 09:53:25.912 160 11537.08 192.78 52551.52 88888.00 2018-06-09 09:53:26.412 160 11537.09 192.83 52551.51 88888.00 2018-06-09 09:53:26.912 160 11537.12 192.84 52551.51 88888.00 2018-06-09 09:53:27.412 160 11537.10 192.85 52551.51 88888.00 2018-06-09 09:53:27.912 160 11537.08 192.86 52551.52 88888.00 2018-06-09 09:53:28.412 160 11537.13 192.83 52551.47 88888.00 2018-06-09 09:53:28.912 160 11537.17 192.85 52551.45 88888.00 2018-06-09 09:53:29.412 160 11537.16 192.88 52551.45 88888.00 2018-06-09 09:53:29.912 160 11537.12 192.86 52551.48 88888.00 2018-06-09 09:53:30.412 160 11537.13 192.86 52551.46 88888.00 2018-06-09 09:53:30.912 160 11537.12 192.89 52551.45 88888.00 2018-06-09 09:53:31.412 160 11537.13 192.85 52551.44 88888.00 2018-06-09 09:53:31.912 160 11537.13 192.83 52551.45 88888.00 2018-06-09 09:53:32.412 160 11537.10 192.87 52551.47 88888.00 2018-06-09 09:53:32.912 160 11537.12 192.88 52551.45 88888.00 2018-06-09 09:53:33.412 160 11537.12 192.88 52551.47 88888.00 2018-06-09 09:53:33.912 160 11537.07 192.88 52551.46 88888.00 2018-06-09 09:53:34.412 160 11537.06 192.87 52551.46 88888.00 2018-06-09 09:53:34.912 160 11537.10 192.91 52551.51 88888.00 2018-06-09 09:53:35.412 160 11537.12 192.94 52551.54 88888.00 2018-06-09 09:53:35.912 160 11537.08 192.98 52551.56 88888.00 2018-06-09 09:53:36.412 160 11537.08 192.97 52551.53 88888.00 2018-06-09 09:53:36.912 160 11537.07 192.95 52551.50 88888.00 2018-06-09 09:53:37.412 160 11537.07 192.97 52551.47 88888.00 2018-06-09 09:53:37.912 160 11537.06 193.00 52551.47 88888.00 2018-06-09 09:53:38.412 160 11537.09 193.00 52551.45 88888.00 2018-06-09 09:53:38.912 160 11537.12 193.06 52551.50 88888.00 2018-06-09 09:53:39.412 160 11537.08 193.07 52551.52 88888.00 2018-06-09 09:53:39.912 160 11537.08 193.06 52551.51 88888.00 2018-06-09 09:53:40.412 160 11537.07 193.04 52551.53 88888.00 2018-06-09 09:53:40.912 160 11537.04 193.06 52551.51 88888.00 2018-06-09 09:53:41.412 160 11537.06 193.07 52551.51 88888.00 2018-06-09 09:53:41.912 160 11537.07 193.09 52551.53 88888.00 2018-06-09 09:53:42.412 160 11537.06 193.13 52551.54 88888.00 2018-06-09 09:53:42.912 160 11537.09 193.10 52551.54 88888.00 2018-06-09 09:53:43.412 160 11537.09 193.12 52551.52 88888.00 2018-06-09 09:53:43.912 160 11537.07 193.08 52551.54 88888.00 2018-06-09 09:53:44.412 160 11537.09 193.15 52551.54 88888.00 2018-06-09 09:53:44.912 160 11537.10 193.15 52551.54 88888.00 2018-06-09 09:53:45.412 160 11537.07 193.18 52551.50 88888.00 2018-06-09 09:53:45.912 160 11537.05 193.19 52551.52 88888.00 2018-06-09 09:53:46.412 160 11537.07 193.18 52551.54 88888.00 2018-06-09 09:53:46.912 160 11537.08 193.16 52551.52 88888.00 2018-06-09 09:53:47.412 160 11537.07 193.22 52551.53 88888.00 2018-06-09 09:53:47.912 160 11537.08 193.22 52551.53 88888.00 2018-06-09 09:53:48.412 160 11537.06 193.16 52551.55 88888.00 2018-06-09 09:53:48.912 160 11537.05 193.18 52551.60 88888.00 2018-06-09 09:53:49.412 160 11537.05 193.16 52551.62 88888.00 2018-06-09 09:53:49.912 160 11537.07 193.18 52551.61 88888.00 2018-06-09 09:53:50.412 160 11537.07 193.18 52551.61 88888.00 2018-06-09 09:53:50.912 160 11537.06 193.18 52551.61 88888.00 2018-06-09 09:53:51.412 160 11537.05 193.25 52551.62 88888.00 2018-06-09 09:53:51.912 160 11537.06 193.26 52551.61 88888.00 2018-06-09 09:53:52.412 160 11537.01 193.26 52551.62 88888.00 2018-06-09 09:53:52.912 160 11536.98 193.24 52551.64 88888.00 2018-06-09 09:53:53.412 160 11537.05 193.26 52551.61 88888.00 2018-06-09 09:53:53.912 160 11537.07 193.28 52551.60 88888.00 2018-06-09 09:53:54.412 160 11537.07 193.36 52551.60 88888.00 2018-06-09 09:53:54.912 160 11537.07 193.37 52551.56 88888.00 2018-06-09 09:53:55.412 160 11537.07 193.38 52551.60 88888.00 2018-06-09 09:53:55.912 160 11537.12 193.34 52551.60 88888.00 2018-06-09 09:53:56.412 160 11537.09 193.35 52551.56 88888.00 2018-06-09 09:53:56.912 160 11537.10 193.42 52551.60 88888.00 2018-06-09 09:53:57.412 160 11537.14 193.43 52551.57 88888.00 2018-06-09 09:53:57.912 160 11537.14 193.45 52551.56 88888.00 2018-06-09 09:53:58.412 160 11537.09 193.45 52551.55 88888.00 2018-06-09 09:53:58.912 160 11537.07 193.46 52551.59 88888.00 2018-06-09 09:53:59.412 160 11537.08 193.44 52551.57 88888.00 2018-06-09 09:53:59.912 160 11537.08 193.43 52551.60 88888.00 2018-06-09 09:54:00.412 160 11537.10 193.41 52551.59 88888.00 2018-06-09 09:54:00.912 160 11537.14 193.39 52551.61 88888.00 2018-06-09 09:54:01.412 160 11537.09 193.43 52551.60 88888.00 2018-06-09 09:54:01.912 160 11537.08 193.49 52551.56 88888.00 2018-06-09 09:54:02.412 160 11537.09 193.49 52551.57 88888.00 2018-06-09 09:54:02.912 160 11537.07 193.53 52551.60 88888.00 2018-06-09 09:54:03.412 160 11537.07 193.51 52551.59 88888.00 2018-06-09 09:54:03.912 160 11537.06 193.52 52551.55 88888.00 2018-06-09 09:54:04.412 160 11537.08 193.54 52551.56 88888.00 2018-06-09 09:54:04.912 160 11537.15 193.52 52551.56 88888.00 2018-06-09 09:54:05.412 160 11537.16 193.51 52551.55 88888.00 2018-06-09 09:54:05.912 160 11537.16 193.53 52551.54 88888.00 2018-06-09 09:54:06.412 160 11537.12 193.48 52551.54 88888.00 2018-06-09 09:54:06.912 160 11537.12 193.44 52551.55 88888.00 2018-06-09 09:54:07.412 160 11537.16 193.45 52551.57 88888.00 2018-06-09 09:54:07.912 160 11537.16 193.46 52551.57 88888.00 2018-06-09 09:54:08.412 160 11537.16 193.46 52551.54 88888.00 2018-06-09 09:54:08.912 160 11537.15 193.48 52551.54 88888.00 2018-06-09 09:54:09.412 160 11537.13 193.48 52551.51 88888.00 2018-06-09 09:54:09.912 160 11537.12 193.51 52551.54 88888.00 2018-06-09 09:54:10.412 160 11537.09 193.53 52551.55 88888.00 2018-06-09 09:54:10.912 160 11537.08 193.51 52551.55 88888.00 2018-06-09 09:54:11.412 160 11537.10 193.48 52551.54 88888.00 2018-06-09 09:54:11.912 160 11537.13 193.52 52551.54 88888.00 2018-06-09 09:54:12.412 160 11537.15 193.52 52551.55 88888.00 2018-06-09 09:54:12.912 160 11537.14 193.54 52551.54 88888.00 2018-06-09 09:54:13.412 160 11537.16 193.56 52551.53 88888.00 2018-06-09 09:54:13.912 160 11537.16 193.54 52551.54 88888.00 2018-06-09 09:54:14.412 160 11537.16 193.55 52551.52 88888.00 2018-06-09 09:54:14.912 160 11537.14 193.53 52551.50 88888.00 2018-06-09 09:54:15.412 160 11537.12 193.52 52551.52 88888.00 2018-06-09 09:54:15.912 160 11537.08 193.54 52551.53 88888.00 2018-06-09 09:54:16.412 160 11537.09 193.53 52551.56 88888.00 2018-06-09 09:54:16.912 160 11537.15 193.51 52551.54 88888.00 2018-06-09 09:54:18.412 160 11537.12 193.59 52551.59 88888.00 2018-06-09 09:54:18.912 160 11537.13 193.62 52551.61 88888.00 2018-06-09 09:54:19.412 160 11537.12 193.66 52551.61 88888.00 2018-06-09 09:54:19.912 160 11537.10 193.65 52551.62 88888.00 2018-06-09 09:54:20.412 160 11537.12 193.68 52551.62 88888.00 2018-06-09 09:54:20.912 160 11537.07 193.68 52551.61 88888.00 2018-06-09 09:54:21.412 160 11537.08 193.62 52551.60 88888.00 2018-06-09 09:54:21.912 160 11537.12 193.58 52551.55 88888.00 2018-06-09 09:54:22.412 160 11537.09 193.61 52551.54 88888.00 2018-06-09 09:54:22.912 160 11537.15 193.66 52551.61 88888.00 2018-06-09 09:54:23.412 160 11537.12 193.70 52551.61 88888.00 2018-06-09 09:54:23.912 160 11537.12 193.70 52551.56 88888.00 2018-06-09 09:54:24.412 160 11537.07 193.72 52551.54 88888.00 2018-06-09 09:54:24.912 160 11537.07 193.74 52551.54 88888.00 2018-06-09 09:54:25.412 160 11537.08 193.75 52551.55 88888.00 2018-06-09 09:54:25.912 160 11537.09 193.72 52551.59 88888.00 2018-06-09 09:54:26.412 160 11537.07 193.70 52551.63 88888.00 2018-06-09 09:54:26.912 160 11537.05 193.64 52551.63 88888.00 2018-06-09 09:54:27.912 160 11537.14 193.66 52551.57 88888.00 2018-06-09 09:54:28.412 160 11537.13 193.68 52551.57 88888.00 2018-06-09 09:54:28.912 160 11537.07 193.73 52551.60 88888.00 2018-06-09 09:54:29.412 160 11537.13 193.74 52551.61 88888.00 2018-06-09 09:54:29.912 160 11537.16 193.75 52551.59 88888.00 2018-06-09 09:54:30.412 160 11537.16 193.74 52551.57 88888.00 2018-06-09 09:54:30.912 160 11537.16 193.73 52551.61 88888.00 2018-06-09 09:54:31.412 160 11537.15 193.72 52551.60 88888.00 2018-06-09 09:54:31.912 160 11537.16 193.67 52551.55 88888.00 2018-06-09 09:54:32.412 160 11537.22 193.71 52551.51 88888.00 2018-06-09 09:54:32.912 160 11537.24 193.73 52551.55 88888.00 2018-06-09 09:54:33.412 160 11537.24 193.71 52551.60 88888.00 2018-06-09 09:54:33.912 160 11537.18 193.72 52551.62 88888.00 2018-06-09 09:54:34.412 160 11537.20 193.71 52551.60 88888.00 2018-06-09 09:54:34.912 160 11537.15 193.71 52551.59 88888.00 2018-06-09 09:54:35.412 160 11537.15 193.68 52551.57 88888.00 2018-06-09 09:54:35.912 160 11537.17 193.71 52551.60 88888.00 2018-06-09 09:54:36.412 160 11537.16 193.71 52551.59 88888.00 2018-06-09 09:54:36.912 160 11537.14 193.71 52551.61 88888.00 2018-06-09 09:54:37.912 160 11537.12 193.76 52551.64 88888.00 2018-06-09 09:54:38.412 160 11537.16 193.74 52551.62 88888.00 2018-06-09 09:54:38.912 160 11537.16 193.72 52551.62 88888.00 2018-06-09 09:54:39.412 160 11537.17 193.73 52551.62 88888.00 2018-06-09 09:54:39.912 160 11537.15 193.71 52551.61 88888.00 2018-06-09 09:54:40.412 160 11537.15 193.71 52551.60 88888.00 2018-06-09 09:54:40.912 160 11537.15 193.72 52551.56 88888.00 2018-06-09 09:54:41.412 160 11537.18 193.76 52551.56 88888.00 2018-06-09 09:54:41.912 160 11537.23 193.77 52551.54 88888.00 2018-06-09 09:54:42.412 160 11537.25 193.78 52551.57 88888.00 2018-06-09 09:54:42.912 160 11537.22 193.77 52551.60 88888.00 2018-06-09 09:54:43.412 160 11537.23 193.76 52551.55 88888.00 2018-06-09 09:54:43.912 160 11537.27 193.76 52551.53 88888.00 2018-06-09 09:54:44.412 160 11537.23 193.77 52551.55 88888.00 2018-06-09 09:54:44.912 160 11537.22 193.82 52551.56 88888.00 2018-06-09 09:54:45.412 160 11537.25 193.83 52551.54 88888.00 2018-06-09 09:54:45.912 160 11537.26 193.78 52551.55 88888.00 2018-06-09 09:54:46.412 160 11537.26 193.77 52551.57 88888.00 2018-06-09 09:54:46.912 160 11537.25 193.78 52551.63 88888.00 2018-06-09 09:54:47.412 160 11537.21 193.77 52551.66 88888.00 2018-06-09 09:54:47.912 160 11537.20 193.75 52551.64 88888.00 2018-06-09 09:54:48.412 160 11537.22 193.83 52551.64 88888.00 2018-06-09 09:54:48.912 160 11537.26 193.85 52551.65 88888.00 2018-06-09 09:54:49.412 160 11537.27 193.77 52551.63 88888.00 2018-06-09 09:54:49.912 160 11537.30 193.75 52551.59 88888.00 2018-06-09 09:54:50.412 160 11537.29 193.78 52551.63 88888.00 2018-06-09 09:54:50.912 160 11537.26 193.78 52551.60 88888.00 2018-06-09 09:54:51.412 160 11537.25 193.82 52551.57 88888.00 2018-06-09 09:54:51.912 160 11537.24 193.84 52551.57 88888.00 2018-06-09 09:54:52.412 160 11537.18 193.81 52551.61 88888.00 2018-06-09 09:54:52.912 160 11537.21 193.80 52551.60 88888.00 2018-06-09 09:54:53.412 160 11537.23 193.85 52551.60 88888.00 2018-06-09 09:54:53.912 160 11537.23 193.86 52551.60 88888.00 2018-06-09 09:54:54.412 160 11537.24 193.86 52551.55 88888.00 2018-06-09 09:54:54.912 160 11537.23 193.84 52551.55 88888.00 2018-06-09 09:54:55.412 160 11537.22 193.85 52551.60 88888.00 2018-06-09 09:54:55.912 160 11537.22 193.92 52551.61 88888.00 2018-06-09 09:54:56.412 160 11537.23 193.92 52551.61 88888.00 2018-06-09 09:54:56.912 160 11537.26 193.86 52551.60 88888.00 2018-06-09 09:54:57.412 160 11537.31 193.85 52551.59 88888.00 2018-06-09 09:54:57.913 160 11537.31 193.87 52551.61 88888.00 2018-06-09 09:54:58.413 160 11537.29 193.92 52551.62 88888.00 2018-06-09 09:54:58.913 160 11537.29 193.91 52551.64 88888.00 2018-06-09 09:54:59.413 160 11537.27 193.87 52551.64 88888.00 2018-06-09 09:54:59.913 160 11537.32 193.88 52551.60 88888.00 2018-06-09 09:55:00.413 160 11537.32 193.88 52551.61 88888.00 2018-06-09 09:55:00.913 160 11537.32 193.86 52551.61 88888.00 2018-06-09 09:55:01.413 160 11537.27 193.85 52551.60 88888.00 2018-06-09 09:55:01.913 160 11537.29 193.81 52551.56 88888.00 2018-06-09 09:55:02.413 160 11537.27 193.76 52551.59 88888.00 2018-06-09 09:55:02.913 160 11537.24 193.73 52551.57 88888.00 2018-06-09 09:55:03.413 160 11537.25 193.77 52551.52 88888.00 2018-06-09 09:55:03.913 160 11537.30 193.75 52551.48 88888.00 2018-06-09 09:55:04.413 160 11537.30 193.75 52551.46 88888.00 2018-06-09 09:55:04.913 160 11537.26 193.74 52551.47 88888.00 2018-06-09 09:55:05.413 160 11537.27 193.76 52551.48 88888.00 2018-06-09 09:55:05.913 160 11537.25 193.78 52551.53 88888.00 2018-06-09 09:55:06.413 160 11537.25 193.80 52551.54 88888.00 2018-06-09 09:55:06.913 160 11537.25 193.77 52551.55 88888.00 2018-06-09 09:55:07.413 160 11537.26 193.73 52551.59 88888.00 2018-06-09 09:55:07.913 160 11537.25 193.75 52551.60 88888.00 2018-06-09 09:55:08.413 160 11537.25 193.75 52551.60 88888.00 2018-06-09 09:55:08.913 160 11537.26 193.75 52551.56 88888.00 2018-06-09 09:55:09.413 160 11537.23 193.78 52551.61 88888.00 2018-06-09 09:55:09.913 160 11537.22 193.81 52551.62 88888.00 2018-06-09 09:55:10.413 160 11537.22 193.81 52551.62 88888.00 2018-06-09 09:55:10.913 160 11537.20 193.77 52551.62 88888.00 2018-06-09 09:55:11.413 160 11537.21 193.78 52551.63 88888.00 2018-06-09 09:55:11.913 160 11537.22 193.80 52551.62 88888.00 2018-06-09 09:55:12.413 160 11537.21 193.77 52551.60 88888.00 2018-06-09 09:55:12.913 160 11537.22 193.78 52551.59 88888.00 2018-06-09 09:55:13.413 160 11537.18 193.78 52551.60 88888.00 2018-06-09 09:55:13.913 160 11537.15 193.75 52551.59 88888.00 2018-06-09 09:55:14.413 160 11537.20 193.76 52551.53 88888.00 2018-06-09 09:55:14.913 160 11537.22 193.83 52551.55 88888.00 2018-06-09 09:55:15.413 160 11537.20 193.82 52551.59 88888.00 2018-06-09 09:55:15.913 160 11537.22 193.82 52551.63 88888.00 2018-06-09 09:55:16.413 160 11537.21 193.81 52551.64 88888.00 2018-06-09 09:55:16.913 160 11537.21 193.81 52551.60 88888.00 2018-06-09 09:55:17.413 160 11537.18 193.81 52551.54 88888.00 2018-06-09 09:55:17.913 160 11537.16 193.78 52551.54 88888.00 2018-06-09 09:55:18.413 160 11537.16 193.76 52551.51 88888.00 2018-06-09 09:55:18.913 160 11537.18 193.77 52551.47 88888.00 2018-06-09 09:55:19.413 160 11537.20 193.82 52551.48 88888.00 2018-06-09 09:55:19.913 160 11537.20 193.82 52551.53 88888.00 2018-06-09 09:55:20.413 160 11537.17 193.82 52551.53 88888.00 2018-06-09 09:55:20.913 160 11537.15 193.85 52551.52 88888.00 2018-06-09 09:55:21.413 160 11537.14 193.86 52551.51 88888.00 2018-06-09 09:55:21.913 160 11537.13 193.86 52551.53 88888.00 2018-06-09 09:55:22.413 160 11537.13 193.78 52551.54 88888.00 2018-06-09 09:55:22.913 160 11537.13 193.77 52551.55 88888.00 2018-06-09 09:55:23.413 160 11537.15 193.77 52551.57 88888.00 2018-06-09 09:55:23.913 160 11537.15 193.81 52551.59 88888.00 2018-06-09 09:55:24.413 160 11537.09 193.82 52551.57 88888.00 2018-06-09 09:55:24.913 160 11537.12 193.84 52551.60 88888.00 2018-06-09 09:55:25.413 160 11537.14 193.87 52551.62 88888.00 2018-06-09 09:55:25.913 160 11537.09 193.87 52551.63 88888.00 2018-06-09 09:55:26.413 160 11537.07 193.88 52551.62 88888.00 2018-06-09 09:55:26.913 160 11537.09 193.88 52551.63 88888.00 2018-06-09 09:55:27.413 160 11537.10 193.91 52551.61 88888.00 2018-06-09 09:55:27.913 160 11537.09 193.95 52551.61 88888.00 2018-06-09 09:55:28.413 160 11537.04 193.94 52551.57 88888.00 2018-06-09 09:55:28.913 160 11537.04 193.93 52551.56 88888.00 2018-06-09 09:55:29.413 160 11537.09 193.91 52551.60 88888.00 2018-06-09 09:55:29.913 160 11537.08 193.85 52551.62 88888.00 2018-06-09 09:55:30.413 160 11537.08 193.83 52551.63 88888.00 2018-06-09 09:55:30.913 160 11537.12 193.90 52551.63 88888.00 2018-06-09 09:55:31.413 160 11537.16 193.93 52551.62 88888.00 2018-06-09 09:55:31.913 160 11537.17 193.93 52551.65 88888.00 2018-06-09 09:55:32.413 160 11537.15 193.87 52551.63 88888.00 2018-06-09 09:55:32.913 160 11537.09 193.88 52551.63 88888.00 2018-06-09 09:55:33.413 160 11537.06 193.88 52551.66 88888.00 2018-06-09 09:55:33.913 160 11537.05 193.90 52551.65 88888.00 2018-06-09 09:55:34.413 160 11537.06 193.93 52551.65 88888.00 2018-06-09 09:55:34.913 160 11537.08 193.94 52551.68 88888.00 2018-06-09 09:55:35.413 160 11537.09 193.93 52551.69 88888.00 2018-06-09 09:55:35.913 160 11537.07 193.90 52551.69 88888.00 2018-06-09 09:55:36.413 160 11537.09 193.90 52551.70 88888.00 2018-06-09 09:55:36.913 160 11537.14 193.91 52551.68 88888.00 2018-06-09 09:55:37.413 160 11537.09 193.90 52551.68 88888.00 2018-06-09 09:55:37.913 160 11537.04 193.97 52551.72 88888.00 2018-06-09 09:55:38.413 160 11537.04 193.95 52551.73 88888.00 2018-06-09 09:55:38.913 160 11537.06 193.95 52551.73 88888.00 2018-06-09 09:55:39.413 160 11537.07 193.95 52551.72 88888.00 2018-06-09 09:55:39.913 160 11537.07 193.95 52551.75 88888.00 2018-06-09 09:55:40.413 160 11537.07 193.98 52551.77 88888.00 2018-06-09 09:55:40.913 160 11537.07 194.05 52551.71 88888.00 2018-06-09 09:55:41.413 160 11537.09 194.04 52551.71 88888.00 2018-06-09 09:55:41.913 160 11537.10 194.00 52551.72 88888.00 2018-06-09 09:55:42.413 160 11537.09 194.02 52551.72 88888.00 2018-06-09 09:55:42.913 160 11537.08 194.02 52551.69 88888.00 2018-06-09 09:55:43.413 160 11537.13 194.01 52551.68 88888.00 2018-06-09 09:55:43.913 160 11537.13 193.96 52551.66 88888.00 2018-06-09 09:55:44.413 160 11537.13 193.98 52551.70 88888.00 2018-06-09 09:55:44.913 160 11537.12 194.01 52551.68 88888.00 2018-06-09 09:55:45.913 160 11537.08 194.03 52551.66 88888.00 2018-06-09 09:55:46.413 160 11537.07 194.06 52551.65 88888.00 2018-06-09 09:55:46.913 160 11537.06 194.07 52551.70 88888.00 2018-06-09 09:55:47.413 160 11537.06 194.03 52551.70 88888.00 2018-06-09 09:55:47.913 160 11537.06 194.03 52551.71 88888.00 2018-06-09 09:55:48.413 160 11537.06 194.04 52551.71 88888.00 2018-06-09 09:55:49.413 160 11536.97 194.11 52551.74 88888.00 2018-06-09 09:55:49.913 160 11536.98 194.13 52551.74 88888.00 2018-06-09 09:55:50.413 160 11537.01 194.15 52551.72 88888.00 2018-06-09 09:55:50.913 160 11537.03 194.09 52551.69 88888.00 2018-06-09 09:55:51.413 160 11537.05 194.07 52551.71 88888.00 2018-06-09 09:55:51.913 160 11537.06 194.11 52551.70 88888.00 2018-06-09 09:55:52.413 160 11537.05 194.11 52551.65 88888.00 2018-06-09 09:55:52.913 160 11537.06 194.14 52551.68 88888.00 2018-06-09 09:55:53.413 160 11537.05 194.14 52551.66 88888.00 2018-06-09 09:55:53.913 160 11537.05 194.14 52551.70 88888.00 2018-06-09 09:55:54.413 160 11537.08 194.14 52551.70 88888.00 2018-06-09 09:55:54.913 160 11537.12 194.10 52551.68 88888.00 2018-06-09 09:55:55.413 160 11537.09 194.09 52551.70 88888.00 2018-06-09 09:55:55.913 160 11537.08 194.09 52551.68 88888.00 2018-06-09 09:55:56.413 160 11537.08 194.14 52551.62 88888.00 2018-06-09 09:55:56.913 160 11537.07 194.22 52551.62 88888.00 2018-06-09 09:55:57.413 160 11537.09 194.19 52551.68 88888.00 2018-06-09 09:55:57.913 160 11537.10 194.19 52551.68 88888.00 2018-06-09 09:55:58.413 160 11537.12 194.21 52551.64 88888.00 2018-06-09 09:55:59.413 160 11537.10 194.19 52551.66 88888.00 2018-06-09 09:55:59.913 160 11537.12 194.21 52551.64 88888.00 2018-06-09 09:56:00.413 160 11537.10 194.19 52551.63 88888.00 2018-06-09 09:56:00.913 160 11537.08 194.24 52551.65 88888.00 2018-06-09 09:56:01.413 160 11537.10 194.27 52551.69 88888.00 2018-06-09 09:56:01.913 160 11537.09 194.29 52551.70 88888.00 2018-06-09 09:56:02.413 160 11537.10 194.23 52551.69 88888.00 2018-06-09 09:56:02.913 160 11537.07 194.23 52551.63 88888.00 2018-06-09 09:56:03.413 160 11537.07 194.24 52551.64 88888.00 2018-06-09 09:56:03.913 160 11537.07 194.26 52551.65 88888.00 2018-06-09 09:56:04.413 160 11537.05 194.24 52551.63 88888.00 2018-06-09 09:56:04.913 160 11537.03 194.22 52551.64 88888.00 2018-06-09 09:56:05.413 160 11537.05 194.25 52551.66 88888.00 2018-06-09 09:56:05.913 160 11537.05 194.29 52551.62 88888.00 2018-06-09 09:56:06.413 160 11537.03 194.26 52551.62 88888.00 2018-06-09 09:56:06.913 160 11537.03 194.25 52551.65 88888.00 2018-06-09 09:56:07.413 160 11537.01 194.26 52551.63 88888.00 2018-06-09 09:56:07.913 160 11537.01 194.32 52551.61 88888.00 2018-06-09 09:56:08.413 160 11537.04 194.40 52551.61 88888.00 2018-06-09 09:56:08.913 160 11537.06 194.39 52551.61 88888.00 2018-06-09 09:56:09.413 160 11537.09 194.35 52551.62 88888.00 2018-06-09 09:56:09.913 160 11537.09 194.36 52551.64 88888.00 2018-06-09 09:56:10.413 160 11537.07 194.39 52551.63 88888.00 2018-06-09 09:56:10.913 160 11537.06 194.34 52551.63 88888.00 2018-06-09 09:56:11.413 160 11537.08 194.36 52551.64 88888.00 2018-06-09 09:56:11.913 160 11537.10 194.38 52551.65 88888.00 2018-06-09 09:56:12.413 160 11537.09 194.40 52551.62 88888.00 2018-06-09 09:56:12.913 160 11537.07 194.40 52551.64 88888.00 2018-06-09 09:56:13.413 160 11537.07 194.42 52551.65 88888.00 2018-06-09 09:56:13.913 160 11537.08 194.40 52551.63 88888.00 2018-06-09 09:56:14.413 160 11537.09 194.35 52551.61 88888.00 2018-06-09 09:56:14.913 160 11537.08 194.31 52551.62 88888.00 2018-06-09 09:56:15.413 160 11537.06 194.41 52551.64 88888.00 2018-06-09 09:56:15.913 160 11537.06 194.44 52551.66 88888.00 2018-06-09 09:56:16.413 160 11537.07 194.41 52551.65 88888.00 2018-06-09 09:56:16.913 160 11537.08 194.38 52551.64 88888.00 2018-06-09 09:56:17.413 160 11537.16 194.40 52551.68 88888.00 2018-06-09 09:56:17.913 160 11537.16 194.34 52551.70 88888.00 2018-06-09 09:56:18.413 160 11537.12 194.38 52551.63 88888.00 2018-06-09 09:56:18.913 160 11537.10 194.36 52551.62 88888.00 2018-06-09 09:56:19.413 160 11537.08 194.32 52551.60 88888.00 2018-06-09 09:56:19.913 160 11537.08 194.33 52551.60 88888.00 2018-06-09 09:56:20.413 160 11537.12 194.38 52551.60 88888.00 2018-06-09 09:56:20.913 160 11537.13 194.35 52551.62 88888.00 2018-06-09 09:56:21.413 160 11537.09 194.34 52551.66 88888.00 2018-06-09 09:56:21.913 160 11537.13 194.35 52551.65 88888.00 2018-06-09 09:56:22.413 160 11537.13 194.35 52551.62 88888.00 2018-06-09 09:56:22.913 160 11537.05 194.32 52551.64 88888.00 2018-06-09 09:56:23.413 160 11537.07 194.39 52551.63 88888.00 2018-06-09 09:56:23.913 160 11537.12 194.40 52551.59 88888.00 2018-06-09 09:56:24.413 160 11537.16 194.45 52551.60 88888.00 2018-06-09 09:56:24.913 160 11537.22 194.43 52551.60 88888.00 2018-06-09 09:56:25.413 160 11537.21 194.43 52551.62 88888.00 2018-06-09 09:56:25.913 160 11537.16 194.40 52551.57 88888.00 2018-06-09 09:56:26.413 160 11537.15 194.36 52551.57 88888.00 2018-06-09 09:56:26.913 160 11537.15 194.41 52551.60 88888.00 2018-06-09 09:56:27.413 160 11537.15 194.44 52551.56 88888.00 2018-06-09 09:56:27.913 160 11537.17 194.42 52551.57 88888.00 2018-06-09 09:56:28.413 160 11537.18 194.41 52551.59 88888.00 2018-06-09 09:56:28.913 160 11537.16 194.45 52551.60 88888.00 2018-06-09 09:56:29.413 160 11537.17 194.48 52551.60 88888.00 2018-06-09 09:56:29.913 160 11537.20 194.48 52551.59 88888.00 2018-06-09 09:56:30.413 160 11537.16 194.50 52551.59 88888.00 2018-06-09 09:56:30.913 160 11537.15 194.51 52551.59 88888.00 2018-06-09 09:56:31.413 160 11537.12 194.48 52551.56 88888.00 2018-06-09 09:56:31.913 160 11537.13 194.49 52551.63 88888.00 2018-06-09 09:56:32.413 160 11537.16 194.41 52551.63 88888.00 2018-06-09 09:56:32.913 160 11537.18 194.43 52551.56 88888.00 2018-06-09 09:56:33.413 160 11537.16 194.49 52551.54 88888.00 2018-06-09 09:56:33.913 160 11537.16 194.44 52551.54 88888.00 2018-06-09 09:56:34.413 160 11537.14 194.49 52551.59 88888.00 2018-06-09 09:56:34.913 160 11537.13 194.52 52551.61 88888.00 2018-06-09 09:56:35.413 160 11537.08 194.52 52551.61 88888.00 2018-06-09 09:56:35.913 160 11537.08 194.44 52551.61 88888.00 2018-06-09 09:56:36.413 160 11537.08 194.53 52551.57 88888.00 2018-06-09 09:56:36.913 160 11537.06 194.53 52551.57 88888.00 2018-06-09 09:56:37.413 160 11537.13 194.52 52551.61 88888.00 2018-06-09 09:56:37.913 160 11537.14 194.50 52551.61 88888.00 2018-06-09 09:56:38.413 160 11537.14 194.46 52551.56 88888.00 2018-06-09 09:56:38.913 160 11537.14 194.49 52551.52 88888.00 2018-06-09 09:56:39.413 160 11537.13 194.49 52551.51 88888.00 2018-06-09 09:56:39.913 160 11537.08 194.51 52551.56 88888.00 2018-06-09 09:56:40.413 160 11537.08 194.52 52551.61 88888.00 2018-06-09 09:56:40.913 160 11537.09 194.56 52551.61 88888.00 2018-06-09 09:56:41.413 160 11537.08 194.58 52551.63 88888.00 2018-06-09 09:56:41.913 160 11537.07 194.56 52551.65 88888.00 2018-06-09 09:56:42.413 160 11537.07 194.56 52551.66 88888.00 2018-06-09 09:56:42.913 160 11537.07 194.59 52551.65 88888.00 2018-06-09 09:56:43.413 160 11537.06 194.63 52551.64 88888.00 2018-06-09 09:56:43.913 160 11537.03 194.60 52551.63 88888.00 2018-06-09 09:56:44.413 160 11537.03 194.62 52551.63 88888.00 2018-06-09 09:56:44.913 160 11537.04 194.62 52551.66 88888.00 2018-06-09 09:56:45.413 160 11537.07 194.64 52551.66 88888.00 2018-06-09 09:56:45.913 160 11537.06 194.68 52551.66 88888.00 2018-06-09 09:56:46.413 160 11537.04 194.69 52551.69 88888.00 2018-06-09 09:56:46.913 160 11537.04 194.70 52551.71 88888.00 2018-06-09 09:56:47.413 160 11537.00 194.70 52551.69 88888.00 2018-06-09 09:56:47.913 160 11537.01 194.68 52551.63 88888.00 2018-06-09 09:56:48.413 160 11537.01 194.70 52551.62 88888.00 2018-06-09 09:56:48.913 160 11537.01 194.71 52551.64 88888.00 2018-06-09 09:56:49.413 160 11537.01 194.67 52551.66 88888.00 2018-06-09 09:56:49.913 160 11537.04 194.67 52551.64 88888.00 2018-06-09 09:56:50.413 160 11537.00 194.68 52551.63 88888.00 2018-06-09 09:56:50.913 160 11536.99 194.68 52551.69 88888.00 2018-06-09 09:56:51.413 160 11537.04 194.70 52551.70 88888.00 2018-06-09 09:56:51.913 160 11537.05 194.73 52551.71 88888.00 2018-06-09 09:56:52.413 160 11537.05 194.75 52551.72 88888.00 2018-06-09 09:56:52.913 160 11537.01 194.71 52551.73 88888.00 2018-06-09 09:56:53.413 160 11536.99 194.73 52551.74 88888.00 2018-06-09 09:56:53.913 160 11536.96 194.79 52551.77 88888.00 2018-06-09 09:56:54.413 160 11536.96 194.77 52551.75 88888.00 2018-06-09 09:56:54.913 160 11536.98 194.77 52551.72 88888.00 2018-06-09 09:56:55.413 160 11536.96 194.83 52551.75 88888.00 2018-06-09 09:56:55.913 160 11536.96 194.85 52551.74 88888.00 2018-06-09 09:56:56.413 160 11536.96 194.89 52551.74 88888.00 2018-06-09 09:56:56.913 160 11536.96 194.90 52551.79 88888.00 2018-06-09 09:56:57.413 160 11536.99 194.92 52551.75 88888.00 2018-06-09 09:56:57.913 160 11536.98 194.83 52551.74 88888.00 2018-06-09 09:56:58.413 160 11537.01 194.79 52551.75 88888.00 2018-06-09 09:56:58.913 160 11536.97 194.84 52551.78 88888.00 2018-06-09 09:56:59.413 160 11536.92 194.90 52551.74 88888.00 2018-06-09 09:56:59.913 160 11536.96 194.90 52551.73 88888.00 2018-06-09 09:57:00.413 160 11536.99 194.91 52551.74 88888.00 2018-06-09 09:57:00.913 160 11536.97 194.88 52551.75 88888.00 2018-06-09 09:57:01.413 160 11536.96 194.85 52551.79 88888.00 2018-06-09 09:57:01.913 160 11536.96 194.87 52551.84 88888.00 2018-06-09 09:57:02.413 160 11536.95 194.89 52551.81 88888.00 2018-06-09 09:57:02.913 160 11536.97 194.90 52551.79 88888.00 2018-06-09 09:57:03.413 160 11536.98 194.89 52551.75 88888.00 2018-06-09 09:57:03.913 160 11536.99 194.91 52551.75 88888.00 2018-06-09 09:57:04.413 160 11536.98 194.92 52551.81 88888.00 2018-06-09 09:57:04.913 160 11536.95 194.96 52551.83 88888.00 2018-06-09 09:57:05.413 160 11536.96 194.98 52551.81 88888.00 2018-06-09 09:57:05.913 160 11536.94 195.00 52551.80 88888.00 2018-06-09 09:57:06.413 160 11536.90 194.97 52551.82 88888.00 2018-06-09 09:57:06.913 160 11536.90 194.97 52551.83 88888.00 2018-06-09 09:57:07.413 160 11536.91 195.02 52551.86 88888.00 2018-06-09 09:57:07.913 160 11536.88 195.03 52551.88 88888.00 2018-06-09 09:57:08.413 160 11536.86 195.04 52551.90 88888.00 2018-06-09 09:57:08.913 160 11536.86 195.08 52551.90 88888.00 2018-06-09 09:57:09.413 160 11536.83 195.12 52551.90 88888.00 2018-06-09 09:57:09.913 160 11536.85 195.16 52551.87 88888.00 2018-06-09 09:57:10.413 160 11536.87 195.11 52551.83 88888.00 2018-06-09 09:57:10.913 160 11536.88 195.11 52551.90 88888.00 2018-06-09 09:57:11.413 160 11536.81 195.11 52551.91 88888.00 2018-06-09 09:57:11.913 160 11536.80 195.11 52551.95 88888.00 2018-06-09 09:57:12.413 160 11536.78 195.12 52551.99 88888.00 2018-06-09 09:57:12.913 160 11536.79 195.14 52551.99 88888.00 2018-06-09 09:57:13.413 160 11536.78 195.13 52551.98 88888.00 2018-06-09 09:57:13.913 160 11536.75 195.14 52551.96 88888.00 2018-06-09 09:57:14.413 160 11536.81 195.17 52551.95 88888.00 2018-06-09 09:57:14.913 160 11536.82 195.21 52551.94 88888.00 2018-06-09 09:57:15.413 160 11536.83 195.24 52551.90 88888.00 2018-06-09 09:57:15.913 160 11536.82 195.23 52551.86 88888.00 2018-06-09 09:57:16.413 160 11536.81 195.23 52551.89 88888.00 2018-06-09 09:57:16.913 160 11536.81 195.26 52551.90 88888.00 2018-06-09 09:57:17.413 160 11536.81 195.29 52551.90 88888.00 2018-06-09 09:57:17.913 160 11536.82 195.32 52551.92 88888.00 2018-06-09 09:57:18.413 160 11536.86 195.37 52551.89 88888.00 2018-06-09 09:57:18.913 160 11536.86 195.36 52551.89 88888.00 2018-06-09 09:57:19.413 160 11536.85 195.36 52551.91 88888.00 2018-06-09 09:57:19.913 160 11536.86 195.40 52551.92 88888.00 2018-06-09 09:57:20.413 160 11536.87 195.39 52551.96 88888.00 2018-06-09 09:57:20.913 160 11536.90 195.41 52551.99 88888.00 2018-06-09 09:57:21.413 160 11536.89 195.38 52551.95 88888.00 2018-06-09 09:57:21.913 160 11536.89 195.41 52551.95 88888.00 2018-06-09 09:57:22.413 160 11536.87 195.46 52551.97 88888.00 2018-06-09 09:57:22.913 160 11536.85 195.47 52551.99 88888.00 2018-06-09 09:57:23.413 160 11536.83 195.43 52551.98 88888.00 2018-06-09 09:57:23.913 160 11536.87 195.48 52551.98 88888.00 2018-06-09 09:57:24.413 160 11536.89 195.50 52551.97 88888.00 2018-06-09 09:57:24.913 160 11536.88 195.53 52551.99 88888.00 2018-06-09 09:57:25.413 160 11536.89 195.56 52551.99 88888.00 2018-06-09 09:57:25.913 160 11536.89 195.52 52551.97 88888.00 2018-06-09 09:57:26.413 160 11536.87 195.50 52551.99 88888.00 2018-06-09 09:57:26.913 160 11536.89 195.48 52551.99 88888.00 2018-06-09 09:57:27.413 160 11536.90 195.47 52551.99 88888.00 2018-06-09 09:57:27.913 160 11536.89 195.47 52551.97 88888.00 2018-06-09 09:57:28.413 160 11536.90 195.52 52551.98 88888.00 2018-06-09 09:57:28.913 160 11536.88 195.55 52552.00 88888.00 2018-06-09 09:57:29.413 160 11536.89 195.58 52552.00 88888.00 2018-06-09 09:57:29.913 160 11536.89 195.60 52551.99 88888.00 2018-06-09 09:57:30.913 160 11536.88 195.60 52551.97 88888.00 2018-06-09 09:57:31.404 160 11536.88 195.68 52552.03 88888.00 2018-06-09 09:57:31.904 160 11536.89 195.69 52552.04 88888.00 2018-06-09 09:57:32.404 160 11536.89 195.70 52552.01 88888.00 2018-06-09 09:57:32.904 160 11536.94 195.66 52551.99 88888.00 2018-06-09 09:57:33.404 160 11536.92 195.65 52552.00 88888.00 2018-06-09 09:57:33.904 160 11536.87 195.64 52552.01 88888.00 2018-06-09 09:57:34.404 160 11536.88 195.67 52552.00 88888.00 2018-06-09 09:57:34.904 160 11536.90 195.64 52551.99 88888.00 2018-06-09 09:57:35.404 160 11536.91 195.64 52551.98 88888.00 2018-06-09 09:57:35.904 160 11536.94 195.68 52551.97 88888.00 2018-06-09 09:57:36.404 160 11536.95 195.67 52551.98 88888.00 2018-06-09 09:57:36.904 160 11536.99 195.68 52552.00 88888.00 2018-06-09 09:57:37.404 160 11536.97 195.69 52552.00 88888.00 2018-06-09 09:57:37.904 160 11536.95 195.67 52551.99 88888.00 2018-06-09 09:57:38.404 160 11536.92 195.67 52552.00 88888.00 2018-06-09 09:57:38.904 160 11536.96 195.69 52552.01 88888.00 2018-06-09 09:57:39.404 160 11536.96 195.71 52551.98 88888.00 2018-06-09 09:57:39.904 160 11537.01 195.70 52551.98 88888.00 2018-06-09 09:57:40.404 160 11537.03 195.69 52551.97 88888.00 2018-06-09 09:57:40.904 160 11537.03 195.67 52551.90 88888.00 2018-06-09 09:57:41.404 160 11537.04 195.70 52551.94 88888.00 2018-06-09 09:57:41.904 160 11537.03 195.68 52551.94 88888.00 2018-06-09 09:57:42.404 160 11537.04 195.68 52551.92 88888.00 2018-06-09 09:57:42.904 160 11537.01 195.70 52551.90 88888.00 2018-06-09 09:57:43.404 160 11537.03 195.74 52551.92 88888.00 2018-06-09 09:57:43.904 160 11537.01 195.72 52551.95 88888.00 2018-06-09 09:57:44.404 160 11537.00 195.69 52551.98 88888.00 2018-06-09 09:57:44.904 160 11537.00 195.72 52551.98 88888.00 2018-06-09 09:57:45.404 160 11536.98 195.72 52551.99 88888.00 2018-06-09 09:57:45.904 160 11536.96 195.74 52551.98 88888.00 2018-06-09 09:57:46.404 160 11536.98 195.74 52551.97 88888.00 2018-06-09 09:57:46.904 160 11537.05 195.75 52551.94 88888.00 2018-06-09 09:57:47.404 160 11537.09 195.79 52551.90 88888.00 2018-06-09 09:57:47.904 160 11537.10 195.82 52551.86 88888.00 2018-06-09 09:57:48.404 160 11537.07 195.80 52551.81 88888.00 2018-06-09 09:57:48.904 160 11537.04 195.79 52551.83 88888.00 2018-06-09 09:57:49.404 160 11537.01 195.85 52551.86 88888.00 2018-06-09 09:57:49.904 160 11537.07 195.85 52551.86 88888.00 2018-06-09 09:57:50.404 160 11537.06 195.82 52551.88 88888.00 2018-06-09 09:57:50.904 160 11537.07 195.80 52551.90 88888.00 2018-06-09 09:57:51.404 160 11537.09 195.81 52551.90 88888.00 2018-06-09 09:57:51.904 160 11537.08 195.80 52551.90 88888.00 2018-06-09 09:57:52.404 160 11537.09 195.84 52551.90 88888.00 2018-06-09 09:57:52.904 160 11537.14 195.89 52551.91 88888.00 2018-06-09 09:57:53.404 160 11537.09 195.87 52551.96 88888.00 2018-06-09 09:57:53.904 160 11537.13 195.84 52551.98 88888.00 2018-06-09 09:57:54.404 160 11537.14 195.85 52551.99 88888.00 2018-06-09 09:57:54.904 160 11537.10 195.86 52551.97 88888.00 2018-06-09 09:57:55.404 160 11537.10 195.87 52551.98 88888.00 2018-06-09 09:57:55.904 160 11537.09 195.86 52552.00 88888.00 2018-06-09 09:57:56.404 160 11537.08 195.84 52551.99 88888.00 2018-06-09 09:57:56.904 160 11537.08 195.87 52551.99 88888.00 2018-06-09 09:57:57.404 160 11537.14 195.89 52551.95 88888.00 2018-06-09 09:57:57.904 160 11537.13 195.91 52551.92 88888.00 2018-06-09 09:57:58.404 160 11537.08 195.93 52551.90 88888.00 2018-06-09 09:57:58.904 160 11537.09 195.98 52551.92 88888.00 2018-06-09 09:57:59.404 160 11537.13 195.99 52551.94 88888.00 2018-06-09 09:57:59.904 160 11537.08 195.97 52551.90 88888.00 2018-06-09 09:58:00.904 160 11537.13 195.93 52551.92 88888.00 2018-06-09 09:58:01.404 160 11537.16 195.90 52551.89 88888.00 2018-06-09 09:58:01.904 160 11537.18 195.86 52551.88 88888.00 2018-06-09 09:58:02.404 160 11537.17 195.90 52551.88 88888.00 2018-06-09 09:58:02.904 160 11537.13 195.95 52551.90 88888.00 2018-06-09 09:58:03.404 160 11537.13 195.93 52551.92 88888.00 2018-06-09 09:58:03.904 160 11537.20 195.91 52551.88 88888.00 2018-06-09 09:58:04.404 160 11537.18 195.91 52551.87 88888.00 2018-06-09 09:58:04.904 160 11537.15 195.91 52551.86 88888.00 2018-06-09 09:58:05.404 160 11537.14 195.98 52551.86 88888.00 2018-06-09 09:58:05.904 160 11537.14 195.91 52551.88 88888.00 2018-06-09 09:58:06.404 160 11537.13 195.89 52551.88 88888.00 2018-06-09 09:58:06.904 160 11537.13 195.91 52551.90 88888.00 2018-06-09 09:58:07.404 160 11537.13 195.94 52551.91 88888.00 2018-06-09 09:58:07.904 160 11537.13 195.93 52551.94 88888.00 2018-06-09 09:58:08.404 160 11537.18 195.96 52551.94 88888.00 2018-06-09 09:58:08.904 160 11537.17 196.00 52551.91 88888.00 2018-06-09 09:58:09.404 160 11537.16 196.01 52551.90 88888.00 2018-06-09 09:58:09.904 160 11537.13 196.00 52551.94 88888.00 2018-06-09 09:58:10.904 160 11537.13 195.98 52551.98 88888.00 2018-06-09 09:58:11.404 160 11537.12 195.96 52551.94 88888.00 2018-06-09 09:58:11.904 160 11537.13 195.91 52551.90 88888.00 2018-06-09 09:58:12.404 160 11537.13 195.91 52551.92 88888.00 2018-06-09 09:58:12.904 160 11537.13 195.97 52551.95 88888.00 2018-06-09 09:58:13.404 160 11537.13 196.03 52551.95 88888.00 2018-06-09 09:58:13.904 160 11537.14 196.01 52551.95 88888.00 2018-06-09 09:58:14.404 160 11537.10 195.98 52551.92 88888.00 2018-06-09 09:58:14.904 160 11537.08 196.07 52551.91 88888.00 2018-06-09 09:58:15.404 160 11537.09 196.05 52551.90 88888.00 2018-06-09 09:58:15.904 160 11537.10 196.00 52551.92 88888.00 2018-06-09 09:58:16.404 160 11537.16 195.99 52551.94 88888.00 2018-06-09 09:58:16.904 160 11537.17 195.99 52551.92 88888.00 2018-06-09 09:58:17.404 160 11537.22 195.99 52551.95 88888.00 2018-06-09 09:58:17.904 160 11537.22 195.99 52551.94 88888.00 2018-06-09 09:58:18.404 160 11537.22 196.00 52551.92 88888.00 2018-06-09 09:58:18.904 160 11537.22 195.99 52551.90 88888.00 2018-06-09 09:58:19.404 160 11537.22 195.94 52551.89 88888.00 2018-06-09 09:58:19.904 160 11537.23 195.93 52551.90 88888.00 2018-06-09 09:58:20.904 160 11537.24 195.96 52551.91 88888.00 2018-06-09 09:58:21.404 160 11537.22 195.99 52551.95 88888.00 2018-06-09 09:58:21.904 160 11537.15 196.00 52551.95 88888.00 2018-06-09 09:58:22.404 160 11537.10 195.97 52551.97 88888.00 2018-06-09 09:58:22.904 160 11537.08 195.90 52551.94 88888.00 2018-06-09 09:58:23.404 160 11537.13 195.91 52551.96 88888.00 2018-06-09 09:58:23.904 160 11537.16 195.94 52551.97 88888.00 2018-06-09 09:58:24.404 160 11537.21 195.87 52551.94 88888.00 2018-06-09 09:58:24.904 160 11537.20 195.93 52551.94 88888.00 2018-06-09 09:58:25.404 160 11537.16 195.96 52551.96 88888.00 2018-06-09 09:58:25.904 160 11537.17 195.96 52551.96 88888.00 2018-06-09 09:58:26.404 160 11537.18 195.97 52551.92 88888.00 2018-06-09 09:58:26.904 160 11537.17 196.00 52551.88 88888.00 2018-06-09 09:58:27.404 160 11537.18 196.00 52551.87 88888.00 2018-06-09 09:58:27.904 160 11537.20 196.00 52551.84 88888.00 2018-06-09 09:58:28.404 160 11537.17 195.96 52551.88 88888.00 2018-06-09 09:58:28.904 160 11537.16 195.96 52551.90 88888.00 2018-06-09 09:58:29.404 160 11537.10 196.00 52551.91 88888.00 2018-06-09 09:58:29.904 160 11537.13 196.03 52551.90 88888.00 2018-06-09 09:58:30.904 160 11537.20 196.03 52551.88 88888.00 2018-06-09 09:58:31.404 160 11537.22 196.04 52551.89 88888.00 2018-06-09 09:58:31.904 160 11537.22 196.01 52551.89 88888.00 2018-06-09 09:58:32.404 160 11537.20 196.01 52551.91 88888.00 2018-06-09 09:58:32.904 160 11537.20 196.00 52551.90 88888.00 2018-06-09 09:58:33.404 160 11537.18 196.03 52551.89 88888.00 2018-06-09 09:58:33.904 160 11537.21 196.06 52551.91 88888.00 2018-06-09 09:58:34.404 160 11537.16 196.03 52551.89 88888.00 2018-06-09 09:58:34.904 160 11537.18 196.01 52551.88 88888.00 2018-06-09 09:58:35.404 160 11537.21 196.00 52551.87 88888.00 2018-06-09 09:58:35.904 160 11537.20 196.01 52551.88 88888.00 2018-06-09 09:58:36.404 160 11537.20 196.06 52551.89 88888.00 2018-06-09 09:58:36.904 160 11537.15 196.05 52551.87 88888.00 2018-06-09 09:58:37.404 160 11537.09 196.07 52551.90 88888.00 2018-06-09 09:58:37.904 160 11537.12 196.09 52551.91 88888.00 2018-06-09 09:58:38.404 160 11537.12 196.07 52551.91 88888.00 2018-06-09 09:58:38.904 160 11537.14 196.05 52551.92 88888.00 2018-06-09 09:58:39.404 160 11537.16 196.07 52551.92 88888.00 2018-06-09 09:58:39.904 160 11537.13 196.07 52551.94 88888.00 2018-06-09 09:58:40.404 160 11537.10 196.08 52551.96 88888.00 2018-06-09 09:58:40.904 160 11537.13 196.11 52551.94 88888.00 2018-06-09 09:58:41.404 160 11537.17 196.14 52551.90 88888.00 2018-06-09 09:58:41.904 160 11537.18 196.17 52551.88 88888.00 2018-06-09 09:58:42.404 160 11537.14 196.16 52551.90 88888.00 2018-06-09 09:58:42.904 160 11537.15 196.14 52551.92 88888.00 2018-06-09 09:58:43.404 160 11537.17 196.15 52551.92 88888.00 2018-06-09 09:58:43.904 160 11537.17 196.11 52551.95 88888.00 2018-06-09 09:58:44.404 160 11537.14 196.13 52551.91 88888.00 2018-06-09 09:58:44.904 160 11537.16 196.11 52551.91 88888.00 2018-06-09 09:58:45.404 160 11537.16 196.13 52551.92 88888.00 2018-06-09 09:58:45.904 160 11537.16 196.14 52551.95 88888.00 2018-06-09 09:58:46.404 160 11537.18 196.15 52551.94 88888.00 2018-06-09 09:58:46.904 160 11537.23 196.17 52551.92 88888.00 2018-06-09 09:58:47.404 160 11537.22 196.13 52551.92 88888.00 2018-06-09 09:58:47.904 160 11537.16 196.07 52551.92 88888.00 2018-06-09 09:58:48.904 160 11537.10 196.10 52551.92 88888.00 2018-06-09 09:58:49.404 160 11537.12 196.09 52551.90 88888.00 2018-06-09 09:58:49.904 160 11537.14 196.16 52551.90 88888.00 2018-06-09 09:58:50.404 160 11537.14 196.18 52551.92 88888.00 2018-06-09 09:58:50.904 160 11537.09 196.20 52551.94 88888.00 2018-06-09 09:58:51.404 160 11537.10 196.20 52551.94 88888.00 2018-06-09 09:58:51.904 160 11537.13 196.18 52551.88 88888.00 2018-06-09 09:58:52.404 160 11537.12 196.20 52551.89 88888.00 2018-06-09 09:58:52.904 160 11537.12 196.15 52551.89 88888.00 2018-06-09 09:58:53.404 160 11537.12 196.16 52551.90 88888.00 2018-06-09 09:58:53.904 160 11537.10 196.22 52551.92 88888.00 2018-06-09 09:58:54.404 160 11537.09 196.24 52551.91 88888.00 2018-06-09 09:58:54.904 160 11537.14 196.24 52551.89 88888.00 2018-06-09 09:58:55.404 160 11537.14 196.23 52551.92 88888.00 2018-06-09 09:58:55.904 160 11537.16 196.25 52551.90 88888.00 2018-06-09 09:58:56.404 160 11537.16 196.27 52551.91 88888.00 2018-06-09 09:58:56.904 160 11537.15 196.26 52551.95 88888.00 2018-06-09 09:58:57.404 160 11537.15 196.25 52551.95 88888.00 2018-06-09 09:58:57.904 160 11537.15 196.26 52551.96 88888.00 2018-06-09 09:58:58.404 160 11537.16 196.30 52551.96 88888.00 2018-06-09 09:58:58.904 160 11537.14 196.27 52551.96 88888.00 2018-06-09 09:58:59.404 160 11537.14 196.26 52551.99 88888.00 2018-06-09 09:58:59.904 160 11537.12 196.27 52552.03 88888.00 2018-06-09 09:59:00.404 160 11537.10 196.26 52552.04 88888.00 2018-06-09 09:59:00.904 160 11537.13 196.24 52552.03 88888.00 2018-06-09 09:59:01.404 160 11537.15 196.26 52552.03 88888.00 2018-06-09 09:59:01.904 160 11537.10 196.32 52552.04 88888.00 2018-06-09 09:59:02.404 160 11537.10 196.29 52552.00 88888.00 2018-06-09 09:59:02.904 160 11537.13 196.32 52552.01 88888.00 2018-06-09 09:59:03.404 160 11537.17 196.29 52552.04 88888.00 2018-06-09 09:59:03.904 160 11537.13 196.32 52552.05 88888.00 2018-06-09 09:59:04.404 160 11537.16 196.30 52552.03 88888.00 2018-06-09 09:59:04.904 160 11537.20 196.27 52552.01 88888.00 2018-06-09 09:59:05.404 160 11537.18 196.34 52552.03 88888.00 2018-06-09 09:59:05.904 160 11537.15 196.34 52552.06 88888.00 2018-06-09 09:59:06.404 160 11537.15 196.35 52552.08 88888.00 2018-06-09 09:59:06.904 160 11537.16 196.36 52552.09 88888.00 2018-06-09 09:59:07.404 160 11537.13 196.37 52552.08 88888.00 2018-06-09 09:59:07.904 160 11537.12 196.38 52552.07 88888.00 2018-06-09 09:59:08.404 160 11537.15 196.38 52552.07 88888.00 2018-06-09 09:59:08.904 160 11537.15 196.38 52552.08 88888.00 2018-06-09 09:59:09.404 160 11537.15 196.39 52552.07 88888.00 2018-06-09 09:59:09.904 160 11537.17 196.42 52552.03 88888.00 2018-06-09 09:59:10.404 160 11537.18 196.44 52552.00 88888.00 2018-06-09 09:59:10.904 160 11537.16 196.46 52551.98 88888.00 2018-06-09 09:59:11.404 160 11537.18 196.45 52551.98 88888.00 2018-06-09 09:59:11.904 160 11537.15 196.43 52552.01 88888.00 2018-06-09 09:59:12.404 160 11537.17 196.40 52552.01 88888.00 2018-06-09 09:59:12.904 160 11537.22 196.42 52552.00 88888.00 2018-06-09 09:59:13.404 160 11537.23 196.45 52551.98 88888.00 2018-06-09 09:59:13.904 160 11537.21 196.48 52551.98 88888.00 2018-06-09 09:59:14.404 160 11537.24 196.48 52552.00 88888.00 2018-06-09 09:59:14.904 160 11537.22 196.46 52552.05 88888.00 2018-06-09 09:59:15.404 160 11537.21 196.48 52552.05 88888.00 2018-06-09 09:59:15.904 160 11537.18 196.46 52552.04 88888.00 2018-06-09 09:59:16.404 160 11537.15 196.40 52552.06 88888.00 2018-06-09 09:59:16.904 160 11537.16 196.40 52552.06 88888.00 2018-06-09 09:59:17.404 160 11537.22 196.44 52552.03 88888.00 2018-06-09 09:59:17.904 160 11537.23 196.44 52552.03 88888.00 2018-06-09 09:59:18.404 160 11537.24 196.48 52552.04 88888.00 2018-06-09 09:59:18.904 160 11537.23 196.53 52552.07 88888.00 2018-06-09 09:59:19.404 160 11537.21 196.48 52552.08 88888.00 2018-06-09 09:59:19.904 160 11537.18 196.45 52552.06 88888.00 2018-06-09 09:59:20.404 160 11537.21 196.49 52552.06 88888.00 2018-06-09 09:59:20.904 160 11537.23 196.52 52552.05 88888.00 2018-06-09 09:59:21.404 160 11537.23 196.53 52552.04 88888.00 2018-06-09 09:59:21.904 160 11537.22 196.56 52552.03 88888.00 2018-06-09 09:59:22.404 160 11537.22 196.54 52552.04 88888.00 2018-06-09 09:59:22.904 160 11537.24 196.53 52552.00 88888.00 2018-06-09 09:59:23.404 160 11537.27 196.54 52552.01 88888.00 2018-06-09 09:59:23.904 160 11537.27 196.56 52552.06 88888.00 2018-06-09 09:59:24.404 160 11537.29 196.62 52552.03 88888.00 2018-06-09 09:59:24.904 160 11537.29 196.63 52551.99 88888.00 2018-06-09 09:59:25.404 160 11537.30 196.63 52551.98 88888.00 2018-06-09 09:59:25.904 160 11537.29 196.56 52551.97 88888.00 2018-06-09 09:59:26.404 160 11537.27 196.58 52551.98 88888.00 2018-06-09 09:59:26.904 160 11537.25 196.57 52551.96 88888.00 2018-06-09 09:59:27.404 160 11537.23 196.57 52551.97 88888.00 2018-06-09 09:59:27.904 160 11537.24 196.58 52551.98 88888.00 2018-06-09 09:59:28.404 160 11537.27 196.61 52551.97 88888.00 2018-06-09 09:59:28.904 160 11537.25 196.61 52551.97 88888.00 2018-06-09 09:59:29.404 160 11537.25 196.64 52551.97 88888.00 2018-06-09 09:59:29.904 160 11537.21 196.67 52551.97 88888.00 2018-06-09 09:59:30.404 160 11537.20 196.63 52551.98 88888.00 2018-06-09 09:59:30.904 160 11537.23 196.62 52552.00 88888.00 2018-06-09 09:59:31.404 160 11537.22 196.59 52551.96 88888.00 2018-06-09 09:59:32.404 160 11537.25 196.62 52551.92 88888.00 2018-06-09 09:59:32.904 160 11537.22 196.57 52551.92 88888.00 2018-06-09 09:59:33.404 160 11537.23 196.55 52551.95 88888.00 2018-06-09 09:59:33.904 160 11537.22 196.58 52551.97 88888.00 2018-06-09 09:59:34.404 160 11537.23 196.61 52552.00 88888.00 2018-06-09 09:59:34.904 160 11537.24 196.59 52551.97 88888.00 2018-06-09 09:59:35.404 160 11537.25 196.59 52551.95 88888.00 2018-06-09 09:59:35.904 160 11537.24 196.59 52551.97 88888.00 2018-06-09 09:59:36.404 160 11537.25 196.61 52551.97 88888.00 2018-06-09 09:59:36.904 160 11537.24 196.65 52551.97 88888.00 2018-06-09 09:59:37.404 160 11537.26 196.65 52551.96 88888.00 2018-06-09 09:59:37.904 160 11537.27 196.59 52551.99 88888.00 2018-06-09 09:59:38.404 160 11537.27 196.63 52552.01 88888.00 2018-06-09 09:59:38.904 160 11537.22 196.64 52552.01 88888.00 2018-06-09 09:59:39.404 160 11537.22 196.66 52551.99 88888.00 2018-06-09 09:59:39.904 160 11537.21 196.65 52551.96 88888.00 2018-06-09 09:59:40.404 160 11537.23 196.69 52551.92 88888.00 2018-06-09 09:59:40.904 160 11537.25 196.71 52551.97 88888.00 2018-06-09 09:59:41.404 160 11537.27 196.71 52552.04 88888.00 2018-06-09 09:59:42.404 160 11537.30 196.67 52552.00 88888.00 2018-06-09 09:59:42.904 160 11537.26 196.67 52551.99 88888.00 2018-06-09 09:59:43.404 160 11537.27 196.69 52551.98 88888.00 2018-06-09 09:59:43.904 160 11537.25 196.73 52551.99 88888.00 2018-06-09 09:59:44.404 160 11537.27 196.72 52551.95 88888.00 2018-06-09 09:59:44.904 160 11537.27 196.69 52551.98 88888.00 2018-06-09 09:59:45.404 160 11537.23 196.72 52552.03 88888.00 2018-06-09 09:59:45.904 160 11537.23 196.72 52551.99 88888.00 2018-06-09 09:59:46.404 160 11537.17 196.73 52551.99 88888.00 2018-06-09 09:59:46.904 160 11537.16 196.76 52551.97 88888.00 2018-06-09 09:59:47.404 160 11537.16 196.76 52551.95 88888.00 2018-06-09 09:59:47.904 160 11537.18 196.75 52551.94 88888.00 2018-06-09 09:59:48.404 160 11537.16 196.74 52551.95 88888.00 2018-06-09 09:59:48.904 160 11537.15 196.78 52551.96 88888.00 2018-06-09 09:59:49.404 160 11537.18 196.77 52551.99 88888.00 2018-06-09 09:59:49.904 160 11537.18 196.77 52552.03 88888.00 2018-06-09 09:59:50.404 160 11537.20 196.81 52552.01 88888.00 2018-06-09 09:59:50.904 160 11537.22 196.74 52551.98 88888.00 2018-06-09 09:59:51.404 160 11537.21 196.73 52551.99 88888.00 2018-06-09 09:59:52.404 160 11537.22 196.75 52551.99 88888.00 2018-06-09 09:59:52.904 160 11537.20 196.75 52552.00 88888.00 2018-06-09 09:59:53.404 160 11537.24 196.74 52551.99 88888.00 2018-06-09 09:59:53.904 160 11537.20 196.82 52552.00 88888.00 2018-06-09 09:59:54.404 160 11537.21 196.81 52552.01 88888.00 2018-06-09 09:59:54.904 160 11537.21 196.79 52552.01 88888.00 2018-06-09 09:59:55.404 160 11537.15 196.78 52552.01 88888.00 2018-06-09 09:59:55.904 160 11537.17 196.81 52552.03 88888.00 2018-06-09 09:59:56.404 160 11537.18 196.83 52552.00 88888.00 2018-06-09 09:59:56.904 160 11537.17 196.81 52551.94 88888.00 2018-06-09 09:59:57.405 160 11537.16 196.77 52551.95 88888.00 2018-06-09 09:59:57.905 160 11537.15 196.77 52551.98 88888.00 2018-06-09 09:59:58.405 160 11537.16 196.74 52551.99 88888.00 2018-06-09 09:59:58.905 160 11537.17 196.75 52552.05 88888.00 2018-06-09 09:59:59.405 160 11537.18 196.79 52552.01 88888.00 2018-06-09 09:59:59.905 160 11537.23 196.81 52552.00 88888.00 2018-06-09 10:00:00.405 160 11537.24 196.81 52551.99 88888.00 2018-06-09 10:00:00.905 160 11537.23 196.79 52551.96 88888.00 2018-06-09 10:00:01.405 160 11537.20 196.81 52551.98 88888.00 2018-06-09 10:00:01.905 160 11537.22 196.87 52552.00 88888.00 2018-06-09 10:00:02.405 160 11537.22 196.88 52551.99 88888.00 2018-06-09 10:00:02.905 160 11537.18 196.84 52551.99 88888.00 2018-06-09 10:00:03.405 160 11537.20 196.83 52551.99 88888.00 2018-06-09 10:00:03.905 160 11537.24 196.85 52551.99 88888.00 2018-06-09 10:00:04.405 160 11537.25 196.90 52552.01 88888.00 2018-06-09 10:00:04.905 160 11537.24 196.95 52552.03 88888.00 2018-06-09 10:00:05.405 160 11537.22 196.94 52552.00 88888.00 2018-06-09 10:00:05.905 160 11537.24 196.96 52552.01 88888.00 2018-06-09 10:00:06.405 160 11537.25 196.93 52552.03 88888.00 2018-06-09 10:00:06.905 160 11537.26 196.92 52552.01 88888.00 2018-06-09 10:00:07.405 160 11537.24 196.94 52552.04 88888.00 2018-06-09 10:00:07.905 160 11537.18 196.93 52552.09 88888.00 2018-06-09 10:00:08.405 160 11537.14 196.90 52552.12 88888.00 2018-06-09 10:00:08.905 160 11537.14 196.97 52552.10 88888.00 2018-06-09 10:00:09.405 160 11537.14 196.97 52552.07 88888.00 2018-06-09 10:00:09.905 160 11537.15 196.93 52552.06 88888.00 2018-06-09 10:00:10.405 160 11537.15 196.93 52552.05 88888.00 2018-06-09 10:00:10.905 160 11537.15 196.94 52552.04 88888.00 2018-06-09 10:00:11.405 160 11537.15 196.96 52552.01 88888.00 2018-06-09 10:00:11.905 160 11537.16 196.98 52551.99 88888.00 2018-06-09 10:00:12.405 160 11537.18 197.00 52552.04 88888.00 2018-06-09 10:00:12.905 160 11537.18 197.00 52552.04 88888.00 2018-06-09 10:00:13.405 160 11537.14 197.00 52552.06 88888.00 2018-06-09 10:00:13.905 160 11537.12 197.01 52552.07 88888.00 2018-06-09 10:00:14.405 160 11537.12 197.02 52552.06 88888.00 2018-06-09 10:00:14.905 160 11537.12 197.01 52552.03 88888.00 2018-06-09 10:00:15.405 160 11537.12 197.05 52552.08 88888.00 2018-06-09 10:00:15.905 160 11537.14 197.04 52552.08 88888.00 2018-06-09 10:00:16.405 160 11537.14 197.02 52552.08 88888.00 2018-06-09 10:00:16.905 160 11537.15 197.04 52552.12 88888.00 2018-06-09 10:00:17.405 160 11537.13 197.03 52552.08 88888.00 2018-06-09 10:00:17.905 160 11537.12 197.04 52552.07 88888.00 2018-06-09 10:00:18.405 160 11537.12 197.06 52552.06 88888.00 2018-06-09 10:00:18.905 160 11537.13 197.06 52552.03 88888.00 2018-06-09 10:00:19.405 160 11537.10 197.07 52552.05 88888.00 2018-06-09 10:00:19.905 160 11537.08 197.07 52552.05 88888.00 2018-06-09 10:00:20.405 160 11537.08 197.10 52552.07 88888.00 2018-06-09 10:00:20.905 160 11537.09 197.08 52552.07 88888.00 2018-06-09 10:00:21.405 160 11537.08 197.07 52552.06 88888.00 2018-06-09 10:00:21.905 160 11537.06 197.11 52552.05 88888.00 2018-06-09 10:00:22.405 160 11537.05 197.14 52552.07 88888.00 2018-06-09 10:00:22.905 160 11537.09 197.15 52552.06 88888.00 2018-06-09 10:00:23.405 160 11537.15 197.16 52552.05 88888.00 2018-06-09 10:00:23.905 160 11537.08 197.19 52552.07 88888.00 2018-06-09 10:00:24.405 160 11537.07 197.19 52552.08 88888.00 2018-06-09 10:00:24.905 160 11537.10 197.23 52552.07 88888.00 2018-06-09 10:00:25.405 160 11537.09 197.20 52552.07 88888.00 2018-06-09 10:00:25.905 160 11537.04 197.22 52552.12 88888.00 2018-06-09 10:00:26.405 160 11537.01 197.23 52552.12 88888.00 2018-06-09 10:00:26.905 160 11537.05 197.21 52552.13 88888.00 2018-06-09 10:00:27.405 160 11537.06 197.21 52552.15 88888.00 2018-06-09 10:00:27.905 160 11537.06 197.22 52552.12 88888.00 2018-06-09 10:00:28.405 160 11537.06 197.21 52552.12 88888.00 2018-06-09 10:00:28.905 160 11537.03 197.16 52552.13 88888.00 2018-06-09 10:00:29.405 160 11537.07 197.16 52552.08 88888.00 2018-06-09 10:00:29.905 160 11537.07 197.17 52552.08 88888.00 2018-06-09 10:00:30.405 160 11537.09 197.17 52552.08 88888.00 2018-06-09 10:00:30.905 160 11537.13 197.20 52552.09 88888.00 2018-06-09 10:00:31.405 160 11537.08 197.24 52552.10 88888.00 2018-06-09 10:00:31.905 160 11537.10 197.26 52552.12 88888.00 2018-06-09 10:00:32.405 160 11537.08 197.30 52552.13 88888.00 2018-06-09 10:00:32.905 160 11537.09 197.29 52552.13 88888.00 2018-06-09 10:00:33.905 160 11537.08 197.37 52552.08 88888.00 2018-06-09 10:00:34.405 160 11537.09 197.35 52552.08 88888.00 2018-06-09 10:00:34.905 160 11537.09 197.33 52552.09 88888.00 2018-06-09 10:00:35.405 160 11537.08 197.31 52552.09 88888.00 2018-06-09 10:00:35.905 160 11537.08 197.32 52552.13 88888.00 2018-06-09 10:00:36.405 160 11537.08 197.33 52552.14 88888.00 2018-06-09 10:00:36.905 160 11537.07 197.33 52552.08 88888.00 2018-06-09 10:00:37.405 160 11537.09 197.35 52552.06 88888.00 2018-06-09 10:00:37.905 160 11537.09 197.37 52552.06 88888.00 2018-06-09 10:00:38.405 160 11537.09 197.34 52552.05 88888.00 2018-06-09 10:00:38.905 160 11537.12 197.34 52552.07 88888.00 2018-06-09 10:00:39.405 160 11537.16 197.36 52552.07 88888.00 2018-06-09 10:00:39.905 160 11537.15 197.41 52552.06 88888.00 2018-06-09 10:00:40.405 160 11537.13 197.43 52552.08 88888.00 2018-06-09 10:00:40.905 160 11537.13 197.43 52552.08 88888.00 2018-06-09 10:00:41.405 160 11537.09 197.41 52552.09 88888.00 2018-06-09 10:00:41.905 160 11537.07 197.34 52552.08 88888.00 2018-06-09 10:00:42.405 160 11537.15 197.37 52552.05 88888.00 2018-06-09 10:00:42.905 160 11537.15 197.37 52552.01 88888.00 2018-06-09 10:00:43.905 160 11537.20 197.36 52552.03 88888.00 2018-06-09 10:00:44.405 160 11537.17 197.41 52551.99 88888.00 2018-06-09 10:00:44.905 160 11537.16 197.43 52552.01 88888.00 2018-06-09 10:00:45.405 160 11537.13 197.44 52552.07 88888.00 2018-06-09 10:00:45.905 160 11537.14 197.45 52552.08 88888.00 2018-06-09 10:00:46.405 160 11537.12 197.44 52552.07 88888.00 2018-06-09 10:00:46.905 160 11537.09 197.46 52552.05 88888.00 2018-06-09 10:00:47.405 160 11537.12 197.45 52552.04 88888.00 2018-06-09 10:00:47.905 160 11537.12 197.43 52552.04 88888.00 2018-06-09 10:00:48.405 160 11537.13 197.43 52552.03 88888.00 2018-06-09 10:00:48.905 160 11537.14 197.43 52551.97 88888.00 2018-06-09 10:00:49.405 160 11537.14 197.50 52551.99 88888.00 2018-06-09 10:00:49.905 160 11537.13 197.49 52552.03 88888.00 2018-06-09 10:00:50.405 160 11537.12 197.48 52552.05 88888.00 2018-06-09 10:00:50.905 160 11537.12 197.43 52552.06 88888.00 2018-06-09 10:00:51.405 160 11537.15 197.46 52552.03 88888.00 2018-06-09 10:00:51.905 160 11537.13 197.45 52552.03 88888.00 2018-06-09 10:00:52.405 160 11537.14 197.41 52552.06 88888.00 2018-06-09 10:00:52.905 160 11537.18 197.41 52552.05 88888.00 2018-06-09 10:00:53.405 160 11537.21 197.44 52552.00 88888.00 2018-06-09 10:00:53.905 160 11537.21 197.45 52551.98 88888.00 2018-06-09 10:00:54.405 160 11537.20 197.43 52551.98 88888.00 2018-06-09 10:00:54.905 160 11537.18 197.48 52551.98 88888.00 2018-06-09 10:00:55.405 160 11537.18 197.43 52551.98 88888.00 2018-06-09 10:00:55.905 160 11537.18 197.43 52552.00 88888.00 2018-06-09 10:00:56.405 160 11537.18 197.41 52552.01 88888.00 2018-06-09 10:00:56.905 160 11537.20 197.40 52551.98 88888.00 2018-06-09 10:00:57.405 160 11537.15 197.37 52551.98 88888.00 2018-06-09 10:00:57.905 160 11537.13 197.39 52551.98 88888.00 2018-06-09 10:00:58.405 160 11537.14 197.37 52551.98 88888.00 2018-06-09 10:00:58.905 160 11537.14 197.35 52551.96 88888.00 2018-06-09 10:00:59.405 160 11537.14 197.40 52551.92 88888.00 2018-06-09 10:00:59.905 160 11537.14 197.42 52551.90 88888.00 2018-06-09 10:01:00.405 160 11537.13 197.43 52551.89 88888.00 2018-06-09 10:01:00.905 160 11537.14 197.43 52551.92 88888.00 2018-06-09 10:01:01.905 160 11537.09 197.43 52551.99 88888.00 2018-06-09 10:01:02.405 160 11537.10 197.44 52551.99 88888.00 2018-06-09 10:01:02.905 160 11537.14 197.43 52552.03 88888.00 2018-06-09 10:01:03.405 160 11537.14 197.42 52552.04 88888.00 2018-06-09 10:01:03.905 160 11537.15 197.36 52551.97 88888.00 2018-06-09 10:01:04.405 160 11537.16 197.42 52551.95 88888.00 2018-06-09 10:01:04.905 160 11537.14 197.41 52551.94 88888.00 2018-06-09 10:01:05.405 160 11537.09 197.39 52551.95 88888.00 2018-06-09 10:01:05.905 160 11537.08 197.41 52551.97 88888.00 2018-06-09 10:01:06.405 160 11537.08 197.43 52551.99 88888.00 2018-06-09 10:01:06.905 160 11537.12 197.43 52552.00 88888.00 2018-06-09 10:01:07.405 160 11537.13 197.43 52551.98 88888.00 2018-06-09 10:01:07.905 160 11537.13 197.44 52551.98 88888.00 2018-06-09 10:01:08.405 160 11537.14 197.45 52551.98 88888.00 2018-06-09 10:01:08.905 160 11537.15 197.43 52551.97 88888.00 2018-06-09 10:01:09.405 160 11537.16 197.44 52551.99 88888.00 2018-06-09 10:01:09.905 160 11537.14 197.44 52551.99 88888.00 2018-06-09 10:01:10.405 160 11537.13 197.40 52551.99 88888.00 2018-06-09 10:01:10.905 160 11537.13 197.43 52551.95 88888.00 2018-06-09 10:01:11.405 160 11537.15 197.42 52551.96 88888.00 2018-06-09 10:01:11.905 160 11537.17 197.39 52551.98 88888.00 2018-06-09 10:01:12.405 160 11537.15 197.42 52552.00 88888.00 2018-06-09 10:01:12.905 160 11537.13 197.41 52552.03 88888.00 2018-06-09 10:01:13.405 160 11537.16 197.44 52552.01 88888.00 2018-06-09 10:01:13.905 160 11537.16 197.42 52552.01 88888.00 2018-06-09 10:01:14.405 160 11537.20 197.46 52552.00 88888.00 2018-06-09 10:01:14.905 160 11537.18 197.46 52552.00 88888.00 2018-06-09 10:01:15.405 160 11537.20 197.41 52552.00 88888.00 2018-06-09 10:01:15.905 160 11537.16 197.41 52551.99 88888.00 2018-06-09 10:01:16.405 160 11537.12 197.43 52552.01 88888.00 2018-06-09 10:01:16.905 160 11537.08 197.49 52552.01 88888.00 2018-06-09 10:01:17.405 160 11537.15 197.49 52551.99 88888.00 2018-06-09 10:01:17.905 160 11537.17 197.50 52551.99 88888.00 2018-06-09 10:01:18.405 160 11537.17 197.52 52552.00 88888.00 2018-06-09 10:01:18.905 160 11537.14 197.50 52552.01 88888.00 2018-06-09 10:01:19.405 160 11537.10 197.54 52552.03 88888.00 2018-06-09 10:01:19.905 160 11537.07 197.50 52551.98 88888.00 2018-06-09 10:01:20.405 160 11537.09 197.50 52552.00 88888.00 2018-06-09 10:01:20.905 160 11537.12 197.52 52552.04 88888.00 2018-06-09 10:01:21.905 160 11537.08 197.51 52552.00 88888.00 2018-06-09 10:01:22.405 160 11537.09 197.46 52552.00 88888.00 2018-06-09 10:01:22.905 160 11537.12 197.44 52551.99 88888.00 2018-06-09 10:01:23.405 160 11537.12 197.50 52551.99 88888.00 2018-06-09 10:01:23.905 160 11537.14 197.52 52552.03 88888.00 2018-06-09 10:01:24.405 160 11537.10 197.46 52552.00 88888.00 2018-06-09 10:01:24.905 160 11537.12 197.43 52551.99 88888.00 2018-06-09 10:01:25.405 160 11537.08 197.45 52551.99 88888.00 2018-06-09 10:01:25.905 160 11537.08 197.45 52551.96 88888.00 2018-06-09 10:01:26.405 160 11537.05 197.48 52551.97 88888.00 2018-06-09 10:01:26.905 160 11537.05 197.51 52551.98 88888.00 2018-06-09 10:01:27.405 160 11537.05 197.51 52552.03 88888.00 2018-06-09 10:01:27.905 160 11537.06 197.50 52552.04 88888.00 2018-06-09 10:01:28.405 160 11537.07 197.52 52552.07 88888.00 2018-06-09 10:01:28.905 160 11537.05 197.54 52552.08 88888.00 2018-06-09 10:01:29.405 160 11537.05 197.55 52552.05 88888.00 2018-06-09 10:01:29.905 160 11537.05 197.54 52552.04 88888.00 2018-06-09 10:01:30.405 160 11537.03 197.51 52552.03 88888.00 2018-06-09 10:01:30.905 160 11537.04 197.52 52552.04 88888.00 2018-06-09 10:01:31.405 160 11537.03 197.51 52552.08 88888.00 2018-06-09 10:01:31.905 160 11537.06 197.46 52552.09 88888.00 2018-06-09 10:01:32.405 160 11537.04 197.48 52552.06 88888.00 2018-06-09 10:01:32.905 160 11537.05 197.50 52552.04 88888.00 2018-06-09 10:01:33.405 160 11537.09 197.52 52552.03 88888.00 2018-06-09 10:01:33.905 160 11537.07 197.50 52552.05 88888.00 2018-06-09 10:01:34.405 160 11537.04 197.50 52552.06 88888.00 2018-06-09 10:01:34.905 160 11537.05 197.51 52552.06 88888.00 2018-06-09 10:01:35.405 160 11537.05 197.52 52552.01 88888.00 2018-06-09 10:01:35.905 160 11537.05 197.54 52552.01 88888.00 2018-06-09 10:01:36.405 160 11537.04 197.53 52552.08 88888.00 2018-06-09 10:01:36.905 160 11537.03 197.51 52552.05 88888.00 2018-06-09 10:01:37.405 160 11537.04 197.52 52552.01 88888.00 2018-06-09 10:01:37.905 160 11537.03 197.49 52552.03 88888.00 2018-06-09 10:01:38.405 160 11537.04 197.51 52552.03 88888.00 2018-06-09 10:01:38.905 160 11537.07 197.61 52552.08 88888.00 2018-06-09 10:01:39.405 160 11537.07 197.62 52552.03 88888.00 2018-06-09 10:01:39.905 160 11537.08 197.60 52551.99 88888.00 2018-06-09 10:01:40.405 160 11537.07 197.61 52552.00 88888.00 2018-06-09 10:01:40.905 160 11537.04 197.61 52552.05 88888.00 2018-06-09 10:01:41.405 160 11537.04 197.58 52552.01 88888.00 2018-06-09 10:01:41.905 160 11537.05 197.61 52551.99 88888.00 2018-06-09 10:01:42.405 160 11537.04 197.62 52551.98 88888.00 2018-06-09 10:01:42.905 160 11536.98 197.63 52551.97 88888.00 2018-06-09 10:01:43.405 160 11536.98 197.66 52551.99 88888.00 2018-06-09 10:01:43.905 160 11537.00 197.64 52551.99 88888.00 2018-06-09 10:01:44.405 160 11537.00 197.65 52551.99 88888.00 2018-06-09 10:01:44.905 160 11536.99 197.65 52552.04 88888.00 2018-06-09 10:01:45.405 160 11536.95 197.69 52552.08 88888.00 2018-06-09 10:01:45.905 160 11536.91 197.70 52552.06 88888.00 2018-06-09 10:01:46.405 160 11536.90 197.69 52552.08 88888.00 2018-06-09 10:01:46.905 160 11536.90 197.70 52552.07 88888.00 2018-06-09 10:01:47.405 160 11536.89 197.69 52552.06 88888.00 2018-06-09 10:01:47.905 160 11536.92 197.71 52552.04 88888.00 2018-06-09 10:01:48.405 160 11536.92 197.77 52552.08 88888.00 2018-06-09 10:01:48.905 160 11536.95 197.74 52552.10 88888.00 2018-06-09 10:01:49.405 160 11536.94 197.73 52552.09 88888.00 2018-06-09 10:01:49.905 160 11536.91 197.78 52552.07 88888.00 2018-06-09 10:01:50.405 160 11536.92 197.79 52552.05 88888.00 2018-06-09 10:01:50.905 160 11536.94 197.84 52552.03 88888.00 2018-06-09 10:01:51.405 160 11536.96 197.88 52552.05 88888.00 2018-06-09 10:01:51.905 160 11536.96 197.88 52552.06 88888.00 2018-06-09 10:01:52.405 160 11536.91 197.92 52552.07 88888.00 2018-06-09 10:01:52.905 160 11536.88 197.89 52552.07 88888.00 2018-06-09 10:01:53.405 160 11536.88 197.90 52552.09 88888.00 2018-06-09 10:01:53.905 160 11536.88 197.91 52552.08 88888.00 2018-06-09 10:01:54.405 160 11536.89 197.94 52552.08 88888.00 2018-06-09 10:01:54.905 160 11536.90 197.91 52552.07 88888.00 2018-06-09 10:01:55.405 160 11536.89 197.90 52552.08 88888.00 2018-06-09 10:01:55.905 160 11536.89 197.89 52552.08 88888.00 2018-06-09 10:01:56.405 160 11536.88 197.91 52552.07 88888.00 2018-06-09 10:01:56.905 160 11536.88 197.93 52552.05 88888.00 2018-06-09 10:01:57.405 160 11536.88 197.95 52552.06 88888.00 2018-06-09 10:01:57.905 160 11536.85 197.94 52552.08 88888.00 2018-06-09 10:01:58.405 160 11536.87 197.94 52552.07 88888.00 2018-06-09 10:01:58.905 160 11536.83 197.91 52552.05 88888.00 2018-06-09 10:01:59.405 160 11536.78 197.93 52552.03 88888.00 2018-06-09 10:01:59.905 160 11536.77 197.93 52552.00 88888.00 2018-06-09 10:02:00.405 160 11536.78 197.89 52551.99 88888.00 2018-06-09 10:02:00.905 160 11536.83 197.89 52552.01 88888.00 2018-06-09 10:02:01.405 160 11536.85 197.95 52552.03 88888.00 2018-06-09 10:02:01.905 160 11536.85 197.94 52552.00 88888.00 2018-06-09 10:02:02.405 160 11536.92 198.00 52552.03 88888.00 2018-06-09 10:02:02.905 160 11536.89 198.04 52552.01 88888.00 2018-06-09 10:02:03.405 160 11536.86 198.02 52552.01 88888.00 2018-06-09 10:02:03.905 160 11536.82 198.04 52552.03 88888.00 2018-06-09 10:02:04.405 160 11536.83 198.04 52552.03 88888.00 2018-06-09 10:02:04.905 160 11536.88 197.98 52552.03 88888.00 2018-06-09 10:02:05.405 160 11536.90 197.99 52552.00 88888.00 2018-06-09 10:02:05.905 160 11536.89 197.99 52551.98 88888.00 2018-06-09 10:02:06.405 160 11536.87 198.03 52551.99 88888.00 2018-06-09 10:02:06.905 160 11536.82 198.07 52552.04 88888.00 2018-06-09 10:02:07.405 160 11536.82 198.05 52552.01 88888.00 2018-06-09 10:02:07.905 160 11536.89 198.04 52551.96 88888.00 2018-06-09 10:02:08.405 160 11536.94 198.04 52551.97 88888.00 2018-06-09 10:02:08.905 160 11536.97 198.04 52551.99 88888.00 2018-06-09 10:02:09.405 160 11536.92 198.03 52552.01 88888.00 2018-06-09 10:02:09.905 160 11536.91 198.00 52551.98 88888.00 2018-06-09 10:02:10.405 160 11536.94 198.01 52552.00 88888.00 2018-06-09 10:02:10.905 160 11536.92 198.08 52552.01 88888.00 2018-06-09 10:02:11.405 160 11536.91 198.11 52552.01 88888.00 2018-06-09 10:02:11.905 160 11536.92 198.07 52551.99 88888.00 2018-06-09 10:02:12.405 160 11536.91 198.08 52551.97 88888.00 2018-06-09 10:02:12.905 160 11536.94 198.11 52551.95 88888.00 2018-06-09 10:02:13.405 160 11536.94 198.11 52551.97 88888.00 2018-06-09 10:02:13.905 160 11536.96 198.12 52551.97 88888.00 2018-06-09 10:02:14.405 160 11536.92 198.11 52551.98 88888.00 2018-06-09 10:02:14.905 160 11536.91 198.10 52551.97 88888.00 2018-06-09 10:02:15.405 160 11536.90 198.09 52551.98 88888.00 2018-06-09 10:02:15.905 160 11536.90 198.05 52551.99 88888.00 2018-06-09 10:02:16.405 160 11536.90 198.07 52551.99 88888.00 2018-06-09 10:02:16.905 160 11536.86 198.11 52552.04 88888.00 2018-06-09 10:02:17.405 160 11536.85 198.10 52552.04 88888.00 2018-06-09 10:02:17.905 160 11536.88 198.09 52552.04 88888.00 2018-06-09 10:02:18.405 160 11536.92 198.08 52552.08 88888.00 2018-06-09 10:02:18.905 160 11536.90 198.11 52552.08 88888.00 2018-06-09 10:02:19.405 160 11536.92 198.11 52552.09 88888.00 2018-06-09 10:02:19.905 160 11536.90 198.11 52552.12 88888.00 2018-06-09 10:02:20.405 160 11536.87 198.05 52552.10 88888.00 2018-06-09 10:02:20.905 160 11536.85 198.11 52552.10 88888.00 2018-06-09 10:02:21.405 160 11536.88 198.13 52552.06 88888.00 2018-06-09 10:02:21.905 160 11536.89 198.14 52552.05 88888.00 2018-06-09 10:02:22.405 160 11536.87 198.14 52552.07 88888.00 2018-06-09 10:02:22.905 160 11536.86 198.09 52552.08 88888.00 2018-06-09 10:02:23.405 160 11536.88 198.09 52552.08 88888.00 2018-06-09 10:02:23.905 160 11536.89 198.14 52552.09 88888.00 2018-06-09 10:02:24.405 160 11536.89 198.17 52552.12 88888.00 2018-06-09 10:02:24.905 160 11536.89 198.19 52552.07 88888.00 2018-06-09 10:02:25.405 160 11536.91 198.18 52552.07 88888.00 2018-06-09 10:02:25.905 160 11536.90 198.14 52552.07 88888.00 2018-06-09 10:02:26.405 160 11536.94 198.19 52552.08 88888.00 2018-06-09 10:02:26.905 160 11536.97 198.16 52552.08 88888.00 2018-06-09 10:02:27.405 160 11536.97 198.13 52552.08 88888.00 2018-06-09 10:02:27.905 160 11536.99 198.12 52552.13 88888.00 2018-06-09 10:02:28.405 160 11536.98 198.14 52552.10 88888.00 2018-06-09 10:02:28.905 160 11536.99 198.14 52552.10 88888.00 2018-06-09 10:02:29.405 160 11536.98 198.10 52552.14 88888.00 2018-06-09 10:02:29.905 160 11536.98 198.13 52552.16 88888.00 2018-06-09 10:02:30.405 160 11536.94 198.13 52552.14 88888.00 2018-06-09 10:02:30.905 160 11536.95 198.11 52552.13 88888.00 2018-06-09 10:02:31.405 160 11537.00 198.12 52552.10 88888.00 2018-06-09 10:02:31.906 160 11537.00 198.14 52552.14 88888.00 2018-06-09 10:02:32.406 160 11537.00 198.18 52552.14 88888.00 2018-06-09 10:02:32.906 160 11536.99 198.22 52552.13 88888.00 2018-06-09 10:02:33.406 160 11537.01 198.18 52552.10 88888.00 2018-06-09 10:02:33.906 160 11537.01 198.14 52552.09 88888.00 2018-06-09 10:02:34.406 160 11536.99 198.13 52552.08 88888.00 2018-06-09 10:02:34.906 160 11537.03 198.16 52552.05 88888.00 2018-06-09 10:02:35.406 160 11536.99 198.17 52552.04 88888.00 2018-06-09 10:02:35.906 160 11537.01 198.16 52552.05 88888.00 2018-06-09 10:02:36.406 160 11537.01 198.17 52552.03 88888.00 2018-06-09 10:02:36.906 160 11536.99 198.14 52551.98 88888.00 2018-06-09 10:02:37.406 160 11537.00 198.13 52551.99 88888.00 2018-06-09 10:02:37.906 160 11537.01 198.13 52551.98 88888.00 2018-06-09 10:02:38.406 160 11537.06 198.16 52551.98 88888.00 2018-06-09 10:02:38.906 160 11537.04 198.14 52552.01 88888.00 2018-06-09 10:02:39.406 160 11537.03 198.12 52552.03 88888.00 2018-06-09 10:02:39.906 160 11537.04 198.14 52552.03 88888.00 2018-06-09 10:02:40.406 160 11537.01 198.18 52552.03 88888.00 2018-06-09 10:02:40.906 160 11536.99 198.21 52552.04 88888.00 2018-06-09 10:02:41.406 160 11537.00 198.21 52552.05 88888.00 2018-06-09 10:02:41.906 160 11537.03 198.17 52552.01 88888.00 2018-06-09 10:02:42.406 160 11537.00 198.20 52552.00 88888.00 2018-06-09 10:02:42.906 160 11537.03 198.21 52551.99 88888.00 2018-06-09 10:02:43.406 160 11537.05 198.16 52552.01 88888.00 2018-06-09 10:02:43.906 160 11537.09 198.13 52551.99 88888.00 2018-06-09 10:02:44.906 160 11536.99 198.20 52551.99 88888.00 2018-06-09 10:02:45.406 160 11536.97 198.20 52551.97 88888.00 2018-06-09 10:02:45.906 160 11536.96 198.17 52551.97 88888.00 2018-06-09 10:02:46.406 160 11536.96 198.10 52551.96 88888.00 2018-06-09 10:02:46.906 160 11536.98 198.11 52551.95 88888.00 2018-06-09 10:02:47.406 160 11536.96 198.12 52551.95 88888.00 2018-06-09 10:02:47.906 160 11536.96 198.12 52551.97 88888.00 2018-06-09 10:02:48.406 160 11537.00 198.16 52551.99 88888.00 2018-06-09 10:02:48.906 160 11537.00 198.18 52551.99 88888.00 2018-06-09 10:02:49.406 160 11536.98 198.16 52551.99 88888.00 2018-06-09 10:02:49.906 160 11536.98 198.10 52552.01 88888.00 2018-06-09 10:02:50.406 160 11536.97 198.10 52552.00 88888.00 2018-06-09 10:02:50.906 160 11536.99 198.08 52552.00 88888.00 2018-06-09 10:02:51.406 160 11536.99 198.12 52551.99 88888.00 2018-06-09 10:02:51.906 160 11536.98 198.13 52551.99 88888.00 2018-06-09 10:02:52.406 160 11536.97 198.16 52552.00 88888.00 2018-06-09 10:02:52.906 160 11536.95 198.13 52552.00 88888.00 2018-06-09 10:02:53.406 160 11536.96 198.13 52552.01 88888.00 2018-06-09 10:02:53.906 160 11536.95 198.16 52551.99 88888.00 2018-06-09 10:02:54.406 160 11536.98 198.18 52551.97 88888.00 2018-06-09 10:02:54.906 160 11536.95 198.16 52551.97 88888.00 2018-06-09 10:02:55.406 160 11536.95 198.21 52551.99 88888.00 2018-06-09 10:02:55.906 160 11536.94 198.23 52551.99 88888.00 2018-06-09 10:02:56.406 160 11536.92 198.21 52551.98 88888.00 2018-06-09 10:02:56.906 160 11536.87 198.21 52551.99 88888.00 2018-06-09 10:02:57.406 160 11536.87 198.22 52551.98 88888.00 2018-06-09 10:02:57.906 160 11536.90 198.21 52551.99 88888.00 2018-06-09 10:02:58.406 160 11536.92 198.14 52552.03 88888.00 2018-06-09 10:02:58.906 160 11536.95 198.16 52552.07 88888.00 2018-06-09 10:02:59.406 160 11536.96 198.13 52552.04 88888.00 2018-06-09 10:02:59.906 160 11536.95 198.13 52552.06 88888.00 2018-06-09 10:03:00.406 160 11536.94 198.13 52552.06 88888.00 2018-06-09 10:03:00.906 160 11536.90 198.12 52552.07 88888.00 2018-06-09 10:03:01.406 160 11536.94 198.14 52552.08 88888.00 2018-06-09 10:03:01.906 160 11536.96 198.12 52552.05 88888.00 2018-06-09 10:03:02.406 160 11536.95 198.09 52552.03 88888.00 2018-06-09 10:03:02.906 160 11536.90 198.07 52552.01 88888.00 2018-06-09 10:03:03.406 160 11536.85 198.08 52552.00 88888.00 2018-06-09 10:03:03.906 160 11536.86 198.11 52552.03 88888.00 2018-06-09 10:03:04.906 160 11536.94 198.08 52551.99 88888.00 2018-06-09 10:03:05.406 160 11536.94 198.11 52551.99 88888.00 2018-06-09 10:03:05.906 160 11536.88 198.16 52552.01 88888.00 2018-06-09 10:03:06.406 160 11536.87 198.11 52552.01 88888.00 2018-06-09 10:03:06.906 160 11536.87 198.05 52552.00 88888.00 2018-06-09 10:03:07.406 160 11536.88 198.10 52551.99 88888.00 2018-06-09 10:03:07.906 160 11536.83 198.14 52551.99 88888.00 2018-06-09 10:03:08.406 160 11536.83 198.13 52551.99 88888.00 2018-06-09 10:03:08.906 160 11536.82 198.17 52552.04 88888.00 2018-06-09 10:03:09.406 160 11536.85 198.14 52551.99 88888.00 2018-06-09 10:03:09.906 160 11536.85 198.13 52552.00 88888.00 2018-06-09 10:03:10.406 160 11536.82 198.14 52552.01 88888.00 2018-06-09 10:03:10.906 160 11536.82 198.16 52551.99 88888.00 2018-06-09 10:03:11.406 160 11536.79 198.22 52552.01 88888.00 2018-06-09 10:03:11.906 160 11536.78 198.23 52552.03 88888.00 2018-06-09 10:03:12.406 160 11536.80 198.17 52552.00 88888.00 2018-06-09 10:03:12.906 160 11536.78 198.18 52551.97 88888.00 2018-06-09 10:03:13.406 160 11536.77 198.21 52551.97 88888.00 2018-06-09 10:03:13.906 160 11536.80 198.18 52551.99 88888.00 2018-06-09 10:03:14.906 160 11536.82 198.22 52551.97 88888.00 2018-06-09 10:03:15.406 160 11536.82 198.27 52551.97 88888.00 2018-06-09 10:03:15.906 160 11536.85 198.27 52551.90 88888.00 2018-06-09 10:03:16.406 160 11536.85 198.27 52551.86 88888.00 2018-06-09 10:03:16.906 160 11536.81 198.26 52551.89 88888.00 2018-06-09 10:03:17.406 160 11536.81 198.23 52551.95 88888.00 2018-06-09 10:03:17.906 160 11536.81 198.24 52551.96 88888.00 2018-06-09 10:03:18.406 160 11536.82 198.28 52551.92 88888.00 2018-06-09 10:03:18.906 160 11536.80 198.31 52551.95 88888.00 2018-06-09 10:03:19.406 160 11536.77 198.28 52551.96 88888.00 2018-06-09 10:03:19.906 160 11536.74 198.29 52551.94 88888.00 2018-06-09 10:03:20.406 160 11536.69 198.26 52551.91 88888.00 2018-06-09 10:03:20.906 160 11536.68 198.30 52551.94 88888.00 2018-06-09 10:03:21.406 160 11536.69 198.32 52551.97 88888.00 2018-06-09 10:03:21.906 160 11536.71 198.33 52551.99 88888.00 2018-06-09 10:03:22.406 160 11536.65 198.33 52551.97 88888.00 2018-06-09 10:03:22.906 160 11536.64 198.33 52551.94 88888.00 2018-06-09 10:03:23.406 160 11536.65 198.32 52551.91 88888.00 2018-06-09 10:03:23.906 160 11536.65 198.36 52551.92 88888.00 2018-06-09 10:03:24.406 160 11536.64 198.37 52551.96 88888.00 2018-06-09 10:03:24.906 160 11536.64 198.38 52551.99 88888.00 2018-06-09 10:03:25.406 160 11536.66 198.41 52552.00 88888.00 2018-06-09 10:03:25.906 160 11536.69 198.40 52552.01 88888.00 2018-06-09 10:03:26.406 160 11536.71 198.40 52551.99 88888.00 2018-06-09 10:03:26.906 160 11536.71 198.41 52551.98 88888.00 2018-06-09 10:03:27.406 160 11536.70 198.45 52551.96 88888.00 2018-06-09 10:03:27.906 160 11536.70 198.42 52551.95 88888.00 2018-06-09 10:03:28.406 160 11536.70 198.42 52551.94 88888.00 2018-06-09 10:03:28.906 160 11536.73 198.46 52551.96 88888.00 2018-06-09 10:03:29.406 160 11536.75 198.48 52551.96 88888.00 2018-06-09 10:03:29.906 160 11536.74 198.48 52551.96 88888.00 2018-06-09 10:03:30.406 160 11536.74 198.48 52551.99 88888.00 2018-06-09 10:03:30.906 160 11536.75 198.48 52551.99 88888.00 2018-06-09 10:03:31.406 160 11536.78 198.50 52551.90 88888.00 2018-06-09 10:03:31.906 160 11536.77 198.53 52551.90 88888.00 2018-06-09 10:03:32.406 160 11536.73 198.56 52551.90 88888.00 2018-06-09 10:03:32.906 160 11536.74 198.59 52551.89 88888.00 2018-06-09 10:03:33.406 160 11536.74 198.52 52551.91 88888.00 2018-06-09 10:03:33.906 160 11536.73 198.56 52551.90 88888.00 2018-06-09 10:03:34.406 160 11536.74 198.59 52551.91 88888.00 2018-06-09 10:03:34.906 160 11536.73 198.58 52551.99 88888.00 2018-06-09 10:03:35.406 160 11536.66 198.57 52551.99 88888.00 2018-06-09 10:03:35.906 160 11536.66 198.60 52552.00 88888.00 2018-06-09 10:03:36.406 160 11536.64 198.61 52552.01 88888.00 2018-06-09 10:03:36.906 160 11536.65 198.56 52552.01 88888.00 2018-06-09 10:03:37.406 160 11536.68 198.51 52551.99 88888.00 2018-06-09 10:03:38.406 160 11536.70 198.59 52551.98 88888.00 2018-06-09 10:03:38.906 160 11536.71 198.60 52551.99 88888.00 2018-06-09 10:03:39.406 160 11536.74 198.59 52552.00 88888.00 2018-06-09 10:03:39.906 160 11536.72 198.59 52552.00 88888.00 2018-06-09 10:03:40.406 160 11536.73 198.60 52551.97 88888.00 2018-06-09 10:03:40.906 160 11536.73 198.60 52551.97 88888.00 2018-06-09 10:03:41.406 160 11536.70 198.60 52551.95 88888.00 2018-06-09 10:03:41.906 160 11536.70 198.58 52551.95 88888.00 2018-06-09 10:03:42.406 160 11536.70 198.59 52551.96 88888.00 2018-06-09 10:03:42.906 160 11536.70 198.62 52551.98 88888.00 2018-06-09 10:03:43.406 160 11536.70 198.63 52551.99 88888.00 2018-06-09 10:03:43.906 160 11536.68 198.60 52552.01 88888.00 2018-06-09 10:03:44.406 160 11536.71 198.62 52551.99 88888.00 2018-06-09 10:03:44.906 160 11536.71 198.62 52551.99 88888.00 2018-06-09 10:03:45.406 160 11536.70 198.62 52552.03 88888.00 2018-06-09 10:03:45.906 160 11536.66 198.62 52552.08 88888.00 2018-06-09 10:03:46.406 160 11536.73 198.67 52552.05 88888.00 2018-06-09 10:03:46.906 160 11536.78 198.66 52552.04 88888.00 2018-06-09 10:03:47.406 160 11536.77 198.72 52552.00 88888.00 2018-06-09 10:03:48.406 160 11536.77 198.69 52551.98 88888.00 2018-06-09 10:03:48.906 160 11536.75 198.66 52552.00 88888.00 2018-06-09 10:03:49.406 160 11536.74 198.67 52552.00 88888.00 2018-06-09 10:03:49.906 160 11536.74 198.74 52552.00 88888.00 2018-06-09 10:03:50.406 160 11536.73 198.68 52552.00 88888.00 2018-06-09 10:03:50.906 160 11536.75 198.65 52552.00 88888.00 2018-06-09 10:03:51.406 160 11536.74 198.66 52551.99 88888.00 2018-06-09 10:03:51.906 160 11536.71 198.68 52552.00 88888.00 2018-06-09 10:03:52.406 160 11536.69 198.70 52552.04 88888.00 2018-06-09 10:03:52.906 160 11536.66 198.68 52552.04 88888.00 2018-06-09 10:03:53.406 160 11536.72 198.65 52552.04 88888.00 2018-06-09 10:03:53.906 160 11536.75 198.65 52552.01 88888.00 2018-06-09 10:03:54.406 160 11536.75 198.68 52551.97 88888.00 2018-06-09 10:03:54.906 160 11536.74 198.72 52552.01 88888.00 2018-06-09 10:03:55.406 160 11536.74 198.71 52552.04 88888.00 2018-06-09 10:03:55.906 160 11536.74 198.71 52552.00 88888.00 2018-06-09 10:03:56.406 160 11536.74 198.68 52552.00 88888.00 2018-06-09 10:03:56.906 160 11536.71 198.69 52551.98 88888.00 2018-06-09 10:03:57.406 160 11536.70 198.68 52551.99 88888.00 2018-06-09 10:03:57.906 160 11536.71 198.68 52552.04 88888.00 2018-06-09 10:03:58.406 160 11536.71 198.74 52552.03 88888.00 2018-06-09 10:03:58.906 160 11536.71 198.77 52552.04 88888.00 2018-06-09 10:03:59.406 160 11536.65 198.77 52552.05 88888.00 2018-06-09 10:03:59.906 160 11536.64 198.76 52552.06 88888.00 2018-06-09 10:04:00.406 160 11536.66 198.77 52552.04 88888.00 2018-06-09 10:04:00.906 160 11536.72 198.80 52552.05 88888.00 2018-06-09 10:04:01.406 160 11536.70 198.82 52552.05 88888.00 2018-06-09 10:04:01.906 160 11536.66 198.76 52552.05 88888.00 2018-06-09 10:04:02.406 160 11536.69 198.75 52552.05 88888.00 2018-06-09 10:04:02.906 160 11536.69 198.79 52552.05 88888.00 2018-06-09 10:04:03.406 160 11536.71 198.81 52552.04 88888.00 2018-06-09 10:04:03.906 160 11536.68 198.78 52552.04 88888.00 2018-06-09 10:04:04.406 160 11536.64 198.74 52552.04 88888.00 2018-06-09 10:04:04.906 160 11536.64 198.74 52552.05 88888.00 2018-06-09 10:04:05.406 160 11536.69 198.76 52552.03 88888.00 2018-06-09 10:04:05.906 160 11536.73 198.77 52552.00 88888.00 2018-06-09 10:04:06.406 160 11536.73 198.79 52551.98 88888.00 2018-06-09 10:04:06.906 160 11536.72 198.79 52552.01 88888.00 2018-06-09 10:04:07.406 160 11536.73 198.81 52552.03 88888.00 2018-06-09 10:04:07.906 160 11536.75 198.80 52551.99 88888.00 2018-06-09 10:04:08.406 160 11536.75 198.74 52552.00 88888.00 2018-06-09 10:04:08.906 160 11536.70 198.74 52552.01 88888.00 2018-06-09 10:04:09.406 160 11536.68 198.75 52552.00 88888.00 2018-06-09 10:04:09.906 160 11536.71 198.77 52551.99 88888.00 2018-06-09 10:04:10.406 160 11536.71 198.76 52552.01 88888.00 2018-06-09 10:04:10.906 160 11536.69 198.76 52552.03 88888.00 2018-06-09 10:04:11.406 160 11536.71 198.75 52552.00 88888.00 2018-06-09 10:04:11.906 160 11536.73 198.74 52551.99 88888.00 2018-06-09 10:04:12.406 160 11536.72 198.69 52551.96 88888.00 2018-06-09 10:04:12.906 160 11536.74 198.74 52551.97 88888.00 2018-06-09 10:04:13.406 160 11536.74 198.76 52551.98 88888.00 2018-06-09 10:04:13.906 160 11536.75 198.75 52551.99 88888.00 2018-06-09 10:04:14.406 160 11536.70 198.74 52551.96 88888.00 2018-06-09 10:04:14.906 160 11536.72 198.71 52551.92 88888.00 2018-06-09 10:04:15.406 160 11536.74 198.72 52551.92 88888.00 2018-06-09 10:04:15.906 160 11536.77 198.72 52551.95 88888.00 2018-06-09 10:04:16.406 160 11536.77 198.72 52551.97 88888.00 2018-06-09 10:04:16.906 160 11536.77 198.72 52551.98 88888.00 2018-06-09 10:04:17.406 160 11536.75 198.72 52552.01 88888.00 2018-06-09 10:04:17.906 160 11536.74 198.71 52552.00 88888.00 2018-06-09 10:04:18.406 160 11536.69 198.70 52551.97 88888.00 2018-06-09 10:04:18.906 160 11536.69 198.74 52551.99 88888.00 2018-06-09 10:04:19.406 160 11536.70 198.77 52551.99 88888.00 2018-06-09 10:04:19.906 160 11536.72 198.80 52552.01 88888.00 2018-06-09 10:04:20.406 160 11536.79 198.82 52552.03 88888.00 2018-06-09 10:04:20.906 160 11536.79 198.84 52552.00 88888.00 2018-06-09 10:04:21.406 160 11536.83 198.85 52551.94 88888.00 2018-06-09 10:04:21.906 160 11536.80 198.78 52551.92 88888.00 2018-06-09 10:04:22.406 160 11536.74 198.80 52551.92 88888.00 2018-06-09 10:04:22.906 160 11536.74 198.80 52551.96 88888.00 2018-06-09 10:04:23.406 160 11536.72 198.80 52551.96 88888.00 2018-06-09 10:04:23.906 160 11536.73 198.78 52551.95 88888.00 2018-06-09 10:04:24.406 160 11536.74 198.80 52551.94 88888.00 2018-06-09 10:04:24.906 160 11536.81 198.81 52551.94 88888.00 2018-06-09 10:04:25.406 160 11536.82 198.79 52551.94 88888.00 2018-06-09 10:04:25.906 160 11536.81 198.75 52551.94 88888.00 2018-06-09 10:04:26.406 160 11536.81 198.76 52551.94 88888.00 2018-06-09 10:04:26.906 160 11536.80 198.82 52551.91 88888.00 2018-06-09 10:04:27.906 160 11536.87 198.87 52551.91 88888.00 2018-06-09 10:04:28.406 160 11536.86 198.90 52551.96 88888.00 2018-06-09 10:04:28.906 160 11536.83 198.86 52551.97 88888.00 2018-06-09 10:04:29.906 160 11536.80 198.86 52551.95 88888.00 2018-06-09 10:04:30.406 160 11536.79 198.81 52551.97 88888.00 2018-06-09 10:04:30.906 160 11536.79 198.84 52551.99 88888.00 2018-06-09 10:04:31.406 160 11536.79 198.85 52552.00 88888.00 2018-06-09 10:04:31.906 160 11536.81 198.81 52552.01 88888.00 2018-06-09 10:04:32.406 160 11536.82 198.80 52552.01 88888.00 2018-06-09 10:04:32.906 160 11536.80 198.82 52552.03 88888.00 2018-06-09 10:04:33.406 160 11536.82 198.86 52552.00 88888.00 2018-06-09 10:04:33.906 160 11536.79 198.89 52552.00 88888.00 2018-06-09 10:04:34.406 160 11536.74 198.88 52552.00 88888.00 2018-06-09 10:04:34.906 160 11536.74 198.89 52551.98 88888.00 2018-06-09 10:04:35.406 160 11536.72 198.86 52551.94 88888.00 2018-06-09 10:04:35.906 160 11536.73 198.90 52551.96 88888.00 2018-06-09 10:04:36.406 160 11536.74 198.88 52551.91 88888.00 2018-06-09 10:04:36.906 160 11536.74 198.89 52551.95 88888.00 2018-06-09 10:04:37.406 160 11536.75 198.90 52552.00 88888.00 2018-06-09 10:04:37.906 160 11536.77 198.91 52551.99 88888.00 2018-06-09 10:04:38.406 160 11536.78 198.92 52551.98 88888.00 2018-06-09 10:04:38.906 160 11536.80 198.90 52551.97 88888.00 2018-06-09 10:04:40.406 160 11536.85 198.99 52551.96 88888.00 2018-06-09 10:04:40.906 160 11536.82 198.98 52551.94 88888.00 2018-06-09 10:04:41.406 160 11536.74 198.96 52551.96 88888.00 2018-06-09 10:04:41.906 160 11536.75 198.94 52551.99 88888.00 2018-06-09 10:04:42.406 160 11536.78 198.96 52551.98 88888.00 2018-06-09 10:04:42.906 160 11536.77 198.95 52551.95 88888.00 2018-06-09 10:04:43.406 160 11536.80 198.94 52551.92 88888.00 2018-06-09 10:04:43.906 160 11536.77 199.00 52551.95 88888.00 2018-06-09 10:04:44.406 160 11536.73 198.99 52551.92 88888.00 2018-06-09 10:04:44.906 160 11536.74 198.98 52551.90 88888.00 2018-06-09 10:04:45.406 160 11536.77 198.98 52551.97 88888.00 2018-06-09 10:04:45.906 160 11536.80 198.98 52551.97 88888.00 2018-06-09 10:04:46.406 160 11536.77 198.95 52551.95 88888.00 2018-06-09 10:04:46.906 160 11536.74 198.97 52551.98 88888.00 2018-06-09 10:04:47.406 160 11536.72 199.00 52551.99 88888.00 2018-06-09 10:04:47.906 160 11536.75 199.00 52551.97 88888.00 2018-06-09 10:04:48.406 160 11536.78 199.03 52551.97 88888.00 2018-06-09 10:04:48.906 160 11536.75 199.06 52552.01 88888.00 2018-06-09 10:04:49.906 160 11536.77 199.09 52551.95 88888.00 2018-06-09 10:04:50.406 160 11536.78 199.13 52551.99 88888.00 2018-06-09 10:04:50.906 160 11536.74 199.09 52552.00 88888.00 2018-06-09 10:04:51.406 160 11536.70 199.06 52551.98 88888.00 2018-06-09 10:04:51.906 160 11536.69 199.06 52551.97 88888.00 2018-06-09 10:04:52.406 160 11536.70 199.10 52551.98 88888.00 2018-06-09 10:04:52.906 160 11536.70 199.13 52552.01 88888.00 2018-06-09 10:04:53.406 160 11536.71 199.14 52551.99 88888.00 2018-06-09 10:04:53.906 160 11536.71 199.14 52552.00 88888.00 2018-06-09 10:04:54.406 160 11536.70 199.13 52552.00 88888.00 2018-06-09 10:04:54.906 160 11536.66 199.13 52551.99 88888.00 2018-06-09 10:04:55.406 160 11536.68 199.06 52551.98 88888.00 2018-06-09 10:04:55.906 160 11536.72 199.09 52551.99 88888.00 2018-06-09 10:04:56.406 160 11536.70 199.15 52551.98 88888.00 2018-06-09 10:04:56.906 160 11536.72 199.13 52551.99 88888.00 2018-06-09 10:04:57.406 160 11536.73 199.15 52552.00 88888.00 2018-06-09 10:04:57.906 160 11536.72 199.13 52552.04 88888.00 2018-06-09 10:04:58.406 160 11536.74 199.09 52552.05 88888.00 2018-06-09 10:04:58.906 160 11536.82 199.14 52552.04 88888.00 2018-06-09 10:04:59.406 160 11536.80 199.17 52552.03 88888.00 2018-06-09 10:04:59.906 160 11536.81 199.15 52552.00 88888.00 2018-06-09 10:05:00.406 160 11536.81 199.17 52552.04 88888.00 2018-06-09 10:05:00.906 160 11536.79 199.17 52552.08 88888.00 2018-06-09 10:05:01.406 160 11536.72 199.14 52552.08 88888.00 2018-06-09 10:05:01.906 160 11536.73 199.13 52552.08 88888.00 2018-06-09 10:05:02.406 160 11536.73 199.18 52552.07 88888.00 2018-06-09 10:05:02.906 160 11536.78 199.20 52552.03 88888.00 2018-06-09 10:05:03.406 160 11536.80 199.21 52552.03 88888.00 2018-06-09 10:05:03.906 160 11536.80 199.17 52552.05 88888.00 2018-06-09 10:05:04.406 160 11536.79 199.16 52552.07 88888.00 2018-06-09 10:05:04.906 160 11536.73 199.21 52552.07 88888.00 2018-06-09 10:05:05.406 160 11536.74 199.24 52552.06 88888.00 2018-06-09 10:05:05.906 160 11536.75 199.21 52552.04 88888.00 2018-06-09 10:05:06.406 160 11536.78 199.21 52552.03 88888.00 2018-06-09 10:05:06.906 160 11536.80 199.25 52552.01 88888.00 2018-06-09 10:05:07.906 160 11536.81 199.25 52551.99 88888.00 2018-06-09 10:05:08.406 160 11536.80 199.25 52552.00 88888.00 2018-06-09 10:05:08.906 160 11536.74 199.34 52552.01 88888.00 2018-06-09 10:05:09.406 160 11536.73 199.34 52552.00 88888.00 2018-06-09 10:05:09.906 160 11536.70 199.36 52551.99 88888.00 2018-06-09 10:05:10.406 160 11536.73 199.36 52552.00 88888.00 2018-06-09 10:05:10.906 160 11536.74 199.33 52552.03 88888.00 2018-06-09 10:05:11.406 160 11536.74 199.30 52552.05 88888.00 2018-06-09 10:05:11.906 160 11536.73 199.34 52552.07 88888.00 2018-06-09 10:05:12.406 160 11536.72 199.37 52552.06 88888.00 2018-06-09 10:05:12.906 160 11536.71 199.36 52552.06 88888.00 2018-06-09 10:05:13.406 160 11536.72 199.39 52552.05 88888.00 2018-06-09 10:05:13.906 160 11536.73 199.39 52552.04 88888.00 2018-06-09 10:05:14.406 160 11536.78 199.39 52552.04 88888.00 2018-06-09 10:05:14.906 160 11536.78 199.37 52552.06 88888.00 2018-06-09 10:05:15.406 160 11536.78 199.37 52552.05 88888.00 2018-06-09 10:05:15.906 160 11536.74 199.36 52552.01 88888.00 2018-06-09 10:05:16.406 160 11536.75 199.39 52552.01 88888.00 2018-06-09 10:05:16.906 160 11536.75 199.42 52552.06 88888.00 2018-06-09 10:05:17.907 160 11536.78 199.37 52552.03 88888.00 2018-06-09 10:05:18.407 160 11536.73 199.40 52552.01 88888.00 2018-06-09 10:05:18.907 160 11536.72 199.44 52552.03 88888.00 2018-06-09 10:05:19.407 160 11536.78 199.47 52552.04 88888.00 2018-06-09 10:05:19.907 160 11536.72 199.46 52552.06 88888.00 2018-06-09 10:05:20.407 160 11536.73 199.48 52552.06 88888.00 2018-06-09 10:05:20.907 160 11536.77 199.52 52552.09 88888.00 2018-06-09 10:05:21.407 160 11536.78 199.50 52552.05 88888.00 2018-06-09 10:05:21.907 160 11536.78 199.48 52552.01 88888.00 2018-06-09 10:05:22.407 160 11536.78 199.48 52552.03 88888.00 2018-06-09 10:05:22.907 160 11536.80 199.46 52552.03 88888.00 2018-06-09 10:05:23.407 160 11536.79 199.56 52552.03 88888.00 2018-06-09 10:05:23.907 160 11536.78 199.57 52552.06 88888.00 2018-06-09 10:05:24.407 160 11536.77 199.58 52552.08 88888.00 2018-06-09 10:05:24.907 160 11536.74 199.60 52552.05 88888.00 2018-06-09 10:05:25.407 160 11536.75 199.60 52552.09 88888.00 2018-06-09 10:05:25.907 160 11536.73 199.65 52552.15 88888.00 2018-06-09 10:05:26.407 160 11536.72 199.68 52552.14 88888.00 2018-06-09 10:05:26.907 160 11536.71 199.72 52552.14 88888.00 2018-06-09 10:05:27.407 160 11536.66 199.71 52552.17 88888.00 2018-06-09 10:05:27.907 160 11536.65 199.77 52552.17 88888.00 2018-06-09 10:05:28.407 160 11536.69 199.75 52552.16 88888.00 2018-06-09 10:05:28.907 160 11536.72 199.72 52552.16 88888.00 2018-06-09 10:05:29.407 160 11536.71 199.76 52552.14 88888.00 2018-06-09 10:05:29.907 160 11536.69 199.76 52552.13 88888.00 2018-06-09 10:05:30.407 160 11536.72 199.77 52552.12 88888.00 2018-06-09 10:05:30.907 160 11536.71 199.78 52552.12 88888.00 2018-06-09 10:05:31.407 160 11536.65 199.78 52552.15 88888.00 2018-06-09 10:05:31.907 160 11536.69 199.75 52552.12 88888.00 2018-06-09 10:05:32.407 160 11536.69 199.77 52552.08 88888.00 2018-06-09 10:05:32.907 160 11536.63 199.84 52552.13 88888.00 2018-06-09 10:05:33.407 160 11536.61 199.85 52552.13 88888.00 2018-06-09 10:05:33.907 160 11536.63 199.86 52552.13 88888.00 2018-06-09 10:05:34.407 160 11536.69 199.92 52552.12 88888.00 2018-06-09 10:05:34.907 160 11536.69 199.89 52552.12 88888.00 2018-06-09 10:05:35.407 160 11536.71 199.88 52552.12 88888.00 2018-06-09 10:05:35.907 160 11536.71 199.85 52552.12 88888.00 2018-06-09 10:05:36.407 160 11536.71 199.89 52552.10 88888.00 2018-06-09 10:05:36.907 160 11536.71 199.92 52552.07 88888.00 2018-06-09 10:05:37.407 160 11536.75 199.95 52552.07 88888.00 2018-06-09 10:05:37.907 160 11536.79 199.96 52552.08 88888.00 2018-06-09 10:05:38.407 160 11536.78 199.97 52552.07 88888.00 2018-06-09 10:05:38.907 160 11536.73 199.98 52552.10 88888.00 2018-06-09 10:05:39.407 160 11536.77 199.95 52552.10 88888.00 2018-06-09 10:05:39.907 160 11536.75 199.96 52552.10 88888.00 2018-06-09 10:05:40.407 160 11536.75 199.98 52552.09 88888.00 2018-06-09 10:05:40.907 160 11536.75 199.98 52552.12 88888.00 2018-06-09 10:05:41.407 160 11536.79 200.02 52552.13 88888.00 2018-06-09 10:05:41.907 160 11536.80 200.03 52552.14 88888.00 2018-06-09 10:05:42.407 160 11536.79 200.05 52552.18 88888.00 2018-06-09 10:05:42.907 160 11536.71 200.07 52552.17 88888.00 2018-06-09 10:05:43.407 160 11536.72 200.06 52552.18 88888.00 2018-06-09 10:05:43.907 160 11536.74 200.07 52552.23 88888.00 2018-06-09 10:05:44.407 160 11536.74 200.08 52552.24 88888.00 2018-06-09 10:05:44.907 160 11536.72 200.08 52552.25 88888.00 2018-06-09 10:05:45.407 160 11536.74 200.11 52552.19 88888.00 2018-06-09 10:05:45.907 160 11536.75 200.15 52552.21 88888.00 2018-06-09 10:05:46.407 160 11536.79 200.21 52552.18 88888.00 2018-06-09 10:05:46.907 160 11536.80 200.17 52552.17 88888.00 2018-06-09 10:05:47.407 160 11536.85 200.12 52552.16 88888.00 2018-06-09 10:05:47.907 160 11536.88 200.13 52552.15 88888.00 2018-06-09 10:05:48.407 160 11536.88 200.20 52552.16 88888.00 2018-06-09 10:05:48.907 160 11536.83 200.18 52552.17 88888.00 2018-06-09 10:05:49.407 160 11536.82 200.15 52552.17 88888.00 2018-06-09 10:05:49.907 160 11536.80 200.22 52552.19 88888.00 2018-06-09 10:05:50.407 160 11536.75 200.22 52552.15 88888.00 2018-06-09 10:05:51.407 160 11536.82 200.16 52552.09 88888.00 2018-06-09 10:05:51.907 160 11536.79 200.10 52552.12 88888.00 2018-06-09 10:05:52.407 160 11536.81 200.12 52552.16 88888.00 2018-06-09 10:05:52.907 160 11536.82 200.20 52552.17 88888.00 2018-06-09 10:05:53.407 160 11536.85 200.24 52552.21 88888.00 2018-06-09 10:05:53.907 160 11536.80 200.24 52552.18 88888.00 2018-06-09 10:05:54.407 160 11536.75 200.24 52552.19 88888.00 2018-06-09 10:05:54.907 160 11536.71 200.22 52552.18 88888.00 2018-06-09 10:05:55.407 160 11536.72 200.24 52552.18 88888.00 2018-06-09 10:05:55.907 160 11536.78 200.25 52552.23 88888.00 2018-06-09 10:05:56.407 160 11536.88 200.29 52552.25 88888.00 2018-06-09 10:05:56.907 160 11536.88 200.27 52552.21 88888.00 2018-06-09 10:05:57.407 160 11536.88 200.26 52552.23 88888.00 2018-06-09 10:05:57.907 160 11536.85 200.29 52552.21 88888.00 2018-06-09 10:05:58.407 160 11536.86 200.27 52552.17 88888.00 2018-06-09 10:05:58.907 160 11536.81 200.26 52552.18 88888.00 2018-06-09 10:05:59.407 160 11536.82 200.29 52552.16 88888.00 2018-06-09 10:05:59.907 160 11536.87 200.27 52552.15 88888.00 2018-06-09 10:06:00.407 160 11536.89 200.23 52552.17 88888.00 2018-06-09 10:06:00.907 160 11536.92 200.20 52552.16 88888.00 2018-06-09 10:06:01.407 160 11536.95 200.27 52552.13 88888.00 2018-06-09 10:06:01.907 160 11536.96 200.31 52552.12 88888.00 2018-06-09 10:06:02.407 160 11536.97 200.35 52552.15 88888.00 2018-06-09 10:06:02.907 160 11536.98 200.36 52552.17 88888.00 2018-06-09 10:06:03.407 160 11536.99 200.32 52552.13 88888.00 2018-06-09 10:06:03.907 160 11537.01 200.26 52552.07 88888.00 2018-06-09 10:06:04.407 160 11536.99 200.29 52552.10 88888.00 2018-06-09 10:06:04.907 160 11536.98 200.35 52552.13 88888.00 2018-06-09 10:06:05.407 160 11536.99 200.36 52552.10 88888.00 2018-06-09 10:06:05.907 160 11537.01 200.34 52552.13 88888.00 2018-06-09 10:06:06.407 160 11536.97 200.34 52552.15 88888.00 2018-06-09 10:06:06.907 160 11536.95 200.36 52552.16 88888.00 2018-06-09 10:06:07.407 160 11536.98 200.35 52552.17 88888.00 2018-06-09 10:06:07.907 160 11537.04 200.33 52552.17 88888.00 2018-06-09 10:06:08.407 160 11537.04 200.34 52552.17 88888.00 2018-06-09 10:06:08.907 160 11537.04 200.35 52552.16 88888.00 2018-06-09 10:06:09.407 160 11537.04 200.37 52552.14 88888.00 2018-06-09 10:06:09.907 160 11537.05 200.36 52552.16 88888.00 2018-06-09 10:06:10.407 160 11537.05 200.37 52552.16 88888.00 2018-06-09 10:06:10.907 160 11537.05 200.33 52552.14 88888.00 2018-06-09 10:06:11.407 160 11537.06 200.29 52552.17 88888.00 2018-06-09 10:06:11.907 160 11537.03 200.30 52552.18 88888.00 2018-06-09 10:06:12.407 160 11537.00 200.34 52552.23 88888.00 2018-06-09 10:06:12.907 160 11536.99 200.32 52552.22 88888.00 2018-06-09 10:06:13.407 160 11537.01 200.39 52552.18 88888.00 2018-06-09 10:06:13.907 160 11537.06 200.42 52552.21 88888.00 2018-06-09 10:06:14.407 160 11537.06 200.39 52552.21 88888.00 2018-06-09 10:06:14.907 160 11537.07 200.36 52552.21 88888.00 2018-06-09 10:06:15.407 160 11537.05 200.37 52552.23 88888.00 2018-06-09 10:06:15.907 160 11537.01 200.42 52552.24 88888.00 2018-06-09 10:06:16.407 160 11536.98 200.42 52552.22 88888.00 2018-06-09 10:06:16.907 160 11536.98 200.40 52552.23 88888.00 2018-06-09 10:06:17.407 160 11537.00 200.41 52552.21 88888.00 2018-06-09 10:06:17.907 160 11537.03 200.37 52552.22 88888.00 2018-06-09 10:06:18.407 160 11537.05 200.41 52552.24 88888.00 2018-06-09 10:06:18.907 160 11537.05 200.44 52552.25 88888.00 2018-06-09 10:06:19.407 160 11537.07 200.42 52552.25 88888.00 2018-06-09 10:06:19.907 160 11537.07 200.39 52552.23 88888.00 2018-06-09 10:06:20.407 160 11537.06 200.33 52552.22 88888.00 2018-06-09 10:06:20.907 160 11537.04 200.34 52552.24 88888.00 2018-06-09 10:06:21.407 160 11537.01 200.34 52552.24 88888.00 2018-06-09 10:06:21.907 160 11537.04 200.34 52552.24 88888.00 2018-06-09 10:06:22.407 160 11537.03 200.36 52552.25 88888.00 2018-06-09 10:06:22.907 160 11537.03 200.42 52552.26 88888.00 2018-06-09 10:06:23.407 160 11537.01 200.43 52552.26 88888.00 2018-06-09 10:06:23.907 160 11537.03 200.41 52552.25 88888.00 2018-06-09 10:06:24.407 160 11537.00 200.42 52552.23 88888.00 2018-06-09 10:06:24.907 160 11536.98 200.47 52552.25 88888.00 2018-06-09 10:06:25.407 160 11536.97 200.44 52552.27 88888.00 2018-06-09 10:06:25.907 160 11536.97 200.45 52552.24 88888.00 2018-06-09 10:06:26.407 160 11537.00 200.41 52552.23 88888.00 2018-06-09 10:06:26.907 160 11536.98 200.37 52552.21 88888.00 2018-06-09 10:06:27.407 160 11537.00 200.37 52552.17 88888.00 2018-06-09 10:06:27.907 160 11537.05 200.37 52552.15 88888.00 2018-06-09 10:06:28.407 160 11537.05 200.40 52552.14 88888.00 2018-06-09 10:06:28.907 160 11537.05 200.41 52552.14 88888.00 2018-06-09 10:06:29.407 160 11536.99 200.45 52552.19 88888.00 2018-06-09 10:06:29.907 160 11537.05 200.51 52552.18 88888.00 2018-06-09 10:06:30.407 160 11537.08 200.51 52552.15 88888.00 2018-06-09 10:06:30.907 160 11537.08 200.46 52552.14 88888.00 2018-06-09 10:06:31.407 160 11537.12 200.39 52552.13 88888.00 2018-06-09 10:06:31.907 160 11537.08 200.41 52552.13 88888.00 2018-06-09 10:06:32.407 160 11537.06 200.45 52552.17 88888.00 2018-06-09 10:06:32.907 160 11537.09 200.44 52552.23 88888.00 2018-06-09 10:06:33.407 160 11537.13 200.42 52552.25 88888.00 2018-06-09 10:06:33.907 160 11537.13 200.42 52552.23 88888.00 2018-06-09 10:06:34.407 160 11537.12 200.44 52552.13 88888.00 2018-06-09 10:06:34.907 160 11537.06 200.41 52552.10 88888.00 2018-06-09 10:06:35.407 160 11537.08 200.37 52552.13 88888.00 2018-06-09 10:06:35.907 160 11537.10 200.36 52552.14 88888.00 2018-06-09 10:06:36.407 160 11537.07 200.36 52552.13 88888.00 2018-06-09 10:06:36.907 160 11537.06 200.41 52552.15 88888.00 2018-06-09 10:06:37.407 160 11537.05 200.41 52552.17 88888.00 2018-06-09 10:06:37.907 160 11537.01 200.40 52552.15 88888.00 2018-06-09 10:06:38.407 160 11537.04 200.36 52552.14 88888.00 2018-06-09 10:06:38.907 160 11537.09 200.34 52552.16 88888.00 2018-06-09 10:06:39.407 160 11537.10 200.32 52552.16 88888.00 2018-06-09 10:06:39.907 160 11537.09 200.35 52552.16 88888.00 2018-06-09 10:06:40.407 160 11537.07 200.36 52552.15 88888.00 2018-06-09 10:06:40.907 160 11537.06 200.34 52552.14 88888.00 2018-06-09 10:06:41.407 160 11537.04 200.39 52552.15 88888.00 2018-06-09 10:06:41.907 160 11537.04 200.40 52552.23 88888.00 2018-06-09 10:06:42.407 160 11537.04 200.39 52552.19 88888.00 2018-06-09 10:06:42.907 160 11537.05 200.35 52552.18 88888.00 2018-06-09 10:06:43.407 160 11537.06 200.36 52552.21 88888.00 2018-06-09 10:06:43.907 160 11537.04 200.42 52552.25 88888.00 2018-06-09 10:06:44.407 160 11537.03 200.43 52552.22 88888.00 2018-06-09 10:06:44.907 160 11536.98 200.40 52552.22 88888.00 2018-06-09 10:06:45.407 160 11536.98 200.41 52552.19 88888.00 2018-06-09 10:06:45.907 160 11537.01 200.36 52552.18 88888.00 2018-06-09 10:06:46.407 160 11536.99 200.39 52552.17 88888.00 2018-06-09 10:06:46.907 160 11536.99 200.41 52552.18 88888.00 2018-06-09 10:06:47.407 160 11537.01 200.43 52552.16 88888.00 2018-06-09 10:06:47.907 160 11537.03 200.44 52552.14 88888.00 2018-06-09 10:06:48.407 160 11537.03 200.43 52552.10 88888.00 2018-06-09 10:06:48.907 160 11537.03 200.43 52552.12 88888.00 2018-06-09 10:06:49.407 160 11537.05 200.42 52552.14 88888.00 2018-06-09 10:06:49.907 160 11537.04 200.40 52552.16 88888.00 2018-06-09 10:06:50.407 160 11537.04 200.43 52552.21 88888.00 2018-06-09 10:06:50.907 160 11537.00 200.44 52552.26 88888.00 2018-06-09 10:06:51.407 160 11536.97 200.45 52552.27 88888.00 2018-06-09 10:06:51.907 160 11536.97 200.44 52552.26 88888.00 2018-06-09 10:06:52.407 160 11536.98 200.44 52552.24 88888.00 2018-06-09 10:06:52.907 160 11536.99 200.46 52552.23 88888.00 2018-06-09 10:06:53.407 160 11537.00 200.45 52552.23 88888.00 2018-06-09 10:06:53.907 160 11537.00 200.46 52552.23 88888.00 2018-06-09 10:06:54.407 160 11537.04 200.47 52552.22 88888.00 2018-06-09 10:06:54.907 160 11537.03 200.47 52552.21 88888.00 2018-06-09 10:06:55.407 160 11537.01 200.45 52552.19 88888.00 2018-06-09 10:06:55.907 160 11537.05 200.42 52552.23 88888.00 2018-06-09 10:06:56.407 160 11537.05 200.41 52552.23 88888.00 2018-06-09 10:06:56.907 160 11537.08 200.45 52552.22 88888.00 2018-06-09 10:06:57.407 160 11537.05 200.43 52552.25 88888.00 2018-06-09 10:06:57.907 160 11537.00 200.39 52552.26 88888.00 2018-06-09 10:06:58.407 160 11537.05 200.41 52552.30 88888.00 2018-06-09 10:06:58.907 160 11537.08 200.37 52552.30 88888.00 2018-06-09 10:06:59.407 160 11537.06 200.41 52552.31 88888.00 2018-06-09 10:06:59.907 160 11537.04 200.43 52552.32 88888.00 2018-06-09 10:07:00.407 160 11537.06 200.43 52552.32 88888.00 2018-06-09 10:07:00.907 160 11537.08 200.44 52552.32 88888.00 2018-06-09 10:07:01.407 160 11537.08 200.50 52552.26 88888.00 2018-06-09 10:07:01.907 160 11537.04 200.50 52552.26 88888.00 2018-06-09 10:07:03.407 160 11537.01 200.44 52552.32 88888.00 2018-06-09 10:07:03.907 160 11537.09 200.44 52552.32 88888.00 2018-06-09 10:07:04.407 160 11537.06 200.39 52552.35 88888.00 2018-06-09 10:07:04.907 160 11537.05 200.42 52552.33 88888.00 2018-06-09 10:07:05.407 160 11537.08 200.43 52552.31 88888.00 2018-06-09 10:07:05.907 160 11537.13 200.46 52552.27 88888.00 2018-06-09 10:07:06.407 160 11537.08 200.44 52552.24 88888.00 2018-06-09 10:07:06.907 160 11537.08 200.43 52552.24 88888.00 2018-06-09 10:07:07.407 160 11537.09 200.40 52552.28 88888.00 2018-06-09 10:07:07.907 160 11537.08 200.43 52552.34 88888.00 2018-06-09 10:07:08.407 160 11537.06 200.44 52552.36 88888.00 2018-06-09 10:07:08.907 160 11537.04 200.46 52552.35 88888.00 2018-06-09 10:07:09.407 160 11537.03 200.44 52552.31 88888.00 2018-06-09 10:07:09.907 160 11537.00 200.46 52552.34 88888.00 2018-06-09 10:07:10.407 160 11537.06 200.45 52552.35 88888.00 2018-06-09 10:07:10.907 160 11537.08 200.41 52552.33 88888.00 2018-06-09 10:07:11.407 160 11537.03 200.44 52552.27 88888.00 2018-06-09 10:07:11.907 160 11537.05 200.47 52552.23 88888.00 2018-06-09 10:07:12.407 160 11537.03 200.46 52552.23 88888.00 2018-06-09 10:07:12.907 160 11537.04 200.47 52552.27 88888.00 2018-06-09 10:07:13.407 160 11537.00 200.50 52552.27 88888.00 2018-06-09 10:07:13.907 160 11537.03 200.50 52552.27 88888.00 2018-06-09 10:07:14.407 160 11537.05 200.45 52552.25 88888.00 2018-06-09 10:07:14.907 160 11537.07 200.45 52552.24 88888.00 2018-06-09 10:07:15.407 160 11537.04 200.45 52552.23 88888.00 2018-06-09 10:07:15.907 160 11536.99 200.46 52552.24 88888.00 2018-06-09 10:07:16.407 160 11536.99 200.46 52552.23 88888.00 2018-06-09 10:07:16.907 160 11537.00 200.46 52552.23 88888.00 2018-06-09 10:07:17.407 160 11537.01 200.43 52552.24 88888.00 2018-06-09 10:07:17.907 160 11537.04 200.42 52552.25 88888.00 2018-06-09 10:07:18.407 160 11536.99 200.49 52552.25 88888.00 2018-06-09 10:07:18.907 160 11536.97 200.51 52552.21 88888.00 2018-06-09 10:07:19.407 160 11537.00 200.49 52552.22 88888.00 2018-06-09 10:07:19.907 160 11537.00 200.50 52552.21 88888.00 2018-06-09 10:07:20.407 160 11537.05 200.50 52552.23 88888.00 2018-06-09 10:07:20.907 160 11537.04 200.51 52552.25 88888.00 2018-06-09 10:07:21.407 160 11537.00 200.51 52552.27 88888.00 2018-06-09 10:07:21.907 160 11537.03 200.50 52552.26 88888.00 2018-06-09 10:07:22.407 160 11537.03 200.56 52552.25 88888.00 2018-06-09 10:07:22.907 160 11537.06 200.51 52552.23 88888.00 2018-06-09 10:07:23.407 160 11537.06 200.50 52552.23 88888.00 2018-06-09 10:07:23.907 160 11537.01 200.55 52552.27 88888.00 2018-06-09 10:07:24.407 160 11536.98 200.56 52552.26 88888.00 2018-06-09 10:07:24.907 160 11537.00 200.55 52552.27 88888.00 2018-06-09 10:07:25.407 160 11537.05 200.55 52552.28 88888.00 2018-06-09 10:07:25.907 160 11537.04 200.56 52552.27 88888.00 2018-06-09 10:07:26.407 160 11537.06 200.52 52552.25 88888.00 2018-06-09 10:07:26.907 160 11537.06 200.52 52552.25 88888.00 2018-06-09 10:07:27.407 160 11537.03 200.52 52552.27 88888.00 2018-06-09 10:07:27.907 160 11537.04 200.56 52552.31 88888.00 2018-06-09 10:07:28.407 160 11537.01 200.53 52552.30 88888.00 2018-06-09 10:07:28.907 160 11537.03 200.56 52552.30 88888.00 2018-06-09 10:07:29.407 160 11537.01 200.60 52552.33 88888.00 2018-06-09 10:07:29.907 160 11537.01 200.56 52552.32 88888.00 2018-06-09 10:07:30.407 160 11537.03 200.54 52552.32 88888.00 2018-06-09 10:07:30.907 160 11537.01 200.53 52552.33 88888.00 2018-06-09 10:07:31.407 160 11537.04 200.54 52552.30 88888.00 2018-06-09 10:07:31.907 160 11537.05 200.53 52552.31 88888.00 2018-06-09 10:07:32.407 160 11537.06 200.49 52552.34 88888.00 2018-06-09 10:07:32.907 160 11537.01 200.49 52552.36 88888.00 2018-06-09 10:07:33.407 160 11537.00 200.51 52552.36 88888.00 2018-06-09 10:07:33.907 160 11537.01 200.51 52552.38 88888.00 2018-06-09 10:07:34.407 160 11537.05 200.54 52552.34 88888.00 2018-06-09 10:07:34.907 160 11537.05 200.52 52552.34 88888.00 2018-06-09 10:07:35.407 160 11537.09 200.53 52552.36 88888.00 2018-06-09 10:07:35.907 160 11537.06 200.55 52552.40 88888.00 2018-06-09 10:07:36.407 160 11537.01 200.56 52552.38 88888.00 2018-06-09 10:07:36.907 160 11537.00 200.58 52552.31 88888.00 2018-06-09 10:07:37.407 160 11536.98 200.55 52552.33 88888.00 2018-06-09 10:07:37.907 160 11537.03 200.53 52552.35 88888.00 2018-06-09 10:07:38.407 160 11537.03 200.53 52552.35 88888.00 2018-06-09 10:07:38.907 160 11537.05 200.53 52552.34 88888.00 2018-06-09 10:07:39.407 160 11537.06 200.60 52552.31 88888.00 2018-06-09 10:07:39.907 160 11537.07 200.62 52552.27 88888.00 2018-06-09 10:07:40.407 160 11537.06 200.55 52552.24 88888.00 2018-06-09 10:07:40.907 160 11537.09 200.59 52552.24 88888.00 2018-06-09 10:07:41.407 160 11537.09 200.58 52552.23 88888.00 2018-06-09 10:07:41.907 160 11537.09 200.56 52552.22 88888.00 2018-06-09 10:07:42.407 160 11537.07 200.55 52552.21 88888.00 2018-06-09 10:07:42.907 160 11537.07 200.58 52552.19 88888.00 2018-06-09 10:07:43.407 160 11537.10 200.60 52552.24 88888.00 2018-06-09 10:07:43.907 160 11537.12 200.56 52552.22 88888.00 2018-06-09 10:07:44.407 160 11537.14 200.55 52552.19 88888.00 2018-06-09 10:07:44.907 160 11537.14 200.55 52552.18 88888.00 2018-06-09 10:07:45.407 160 11537.10 200.60 52552.19 88888.00 2018-06-09 10:07:45.907 160 11537.07 200.60 52552.22 88888.00 2018-06-09 10:07:46.407 160 11537.06 200.61 52552.22 88888.00 2018-06-09 10:07:46.907 160 11537.06 200.59 52552.23 88888.00 2018-06-09 10:07:47.407 160 11537.04 200.61 52552.23 88888.00 2018-06-09 10:07:47.907 160 11537.06 200.63 52552.24 88888.00 2018-06-09 10:07:48.407 160 11537.06 200.62 52552.23 88888.00 2018-06-09 10:07:48.907 160 11537.07 200.62 52552.24 88888.00 2018-06-09 10:07:49.407 160 11537.07 200.60 52552.27 88888.00 2018-06-09 10:07:49.907 160 11537.08 200.61 52552.24 88888.00 2018-06-09 10:07:50.407 160 11537.07 200.63 52552.26 88888.00 2018-06-09 10:07:50.907 160 11537.08 200.62 52552.30 88888.00 2018-06-09 10:07:51.407 160 11537.08 200.61 52552.27 88888.00 2018-06-09 10:07:51.907 160 11537.07 200.60 52552.23 88888.00 2018-06-09 10:07:52.407 160 11537.12 200.59 52552.18 88888.00 2018-06-09 10:07:52.907 160 11537.16 200.52 52552.17 88888.00 2018-06-09 10:07:53.407 160 11537.15 200.52 52552.19 88888.00 2018-06-09 10:07:53.907 160 11537.17 200.58 52552.21 88888.00 2018-06-09 10:07:54.407 160 11537.17 200.63 52552.23 88888.00 2018-06-09 10:07:54.907 160 11537.15 200.61 52552.24 88888.00 2018-06-09 10:07:55.407 160 11537.16 200.60 52552.23 88888.00 2018-06-09 10:07:55.907 160 11537.20 200.58 52552.19 88888.00 2018-06-09 10:07:56.407 160 11537.20 200.61 52552.17 88888.00 2018-06-09 10:07:56.907 160 11537.18 200.60 52552.14 88888.00 2018-06-09 10:07:57.407 160 11537.17 200.56 52552.14 88888.00 2018-06-09 10:07:57.907 160 11537.15 200.60 52552.16 88888.00 2018-06-09 10:07:58.408 160 11537.10 200.63 52552.15 88888.00 2018-06-09 10:07:58.908 160 11537.13 200.61 52552.10 88888.00 2018-06-09 10:07:59.408 160 11537.14 200.55 52552.10 88888.00 2018-06-09 10:07:59.908 160 11537.10 200.54 52552.10 88888.00 2018-06-09 10:08:00.408 160 11537.08 200.55 52552.09 88888.00 2018-06-09 10:08:00.908 160 11537.07 200.61 52552.10 88888.00 2018-06-09 10:08:01.408 160 11537.10 200.63 52552.08 88888.00 2018-06-09 10:08:01.908 160 11537.07 200.61 52552.09 88888.00 2018-06-09 10:08:02.408 160 11537.07 200.63 52552.16 88888.00 2018-06-09 10:08:02.908 160 11537.10 200.59 52552.17 88888.00 2018-06-09 10:08:03.408 160 11537.09 200.55 52552.17 88888.00 2018-06-09 10:08:04.408 160 11537.12 200.58 52552.15 88888.00 2018-06-09 10:08:04.908 160 11537.18 200.55 52552.15 88888.00 2018-06-09 10:08:05.408 160 11537.16 200.58 52552.17 88888.00 2018-06-09 10:08:05.908 160 11537.16 200.56 52552.17 88888.00 2018-06-09 10:08:06.408 160 11537.20 200.55 52552.18 88888.00 2018-06-09 10:08:06.908 160 11537.18 200.56 52552.17 88888.00 2018-06-09 10:08:07.408 160 11537.17 200.59 52552.13 88888.00 2018-06-09 10:08:07.908 160 11537.18 200.59 52552.16 88888.00 2018-06-09 10:08:08.408 160 11537.16 200.55 52552.21 88888.00 2018-06-09 10:08:08.908 160 11537.14 200.55 52552.21 88888.00 2018-06-09 10:08:09.408 160 11537.16 200.55 52552.17 88888.00 2018-06-09 10:08:09.908 160 11537.15 200.59 52552.15 88888.00 2018-06-09 10:08:10.408 160 11537.16 200.56 52552.17 88888.00 2018-06-09 10:08:10.908 160 11537.10 200.60 52552.21 88888.00 2018-06-09 10:08:11.408 160 11537.08 200.56 52552.16 88888.00 2018-06-09 10:08:11.908 160 11537.07 200.56 52552.13 88888.00 2018-06-09 10:08:12.408 160 11537.10 200.55 52552.13 88888.00 2018-06-09 10:08:12.908 160 11537.14 200.53 52552.15 88888.00 2018-06-09 10:08:13.408 160 11537.18 200.52 52552.12 88888.00 2018-06-09 10:08:13.908 160 11537.21 200.54 52552.13 88888.00 2018-06-09 10:08:14.408 160 11537.16 200.54 52552.14 88888.00 2018-06-09 10:08:14.908 160 11537.13 200.52 52552.09 88888.00 2018-06-09 10:08:15.408 160 11537.14 200.50 52552.07 88888.00 2018-06-09 10:08:15.908 160 11537.20 200.49 52552.07 88888.00 2018-06-09 10:08:16.408 160 11537.18 200.44 52552.07 88888.00 2018-06-09 10:08:16.908 160 11537.18 200.44 52552.08 88888.00 2018-06-09 10:08:17.408 160 11537.14 200.44 52552.08 88888.00 2018-06-09 10:08:17.908 160 11537.12 200.47 52552.13 88888.00 2018-06-09 10:08:18.408 160 11537.10 200.43 52552.15 88888.00 2018-06-09 10:08:18.908 160 11537.14 200.42 52552.13 88888.00 2018-06-09 10:08:19.408 160 11537.18 200.41 52552.09 88888.00 2018-06-09 10:08:19.908 160 11537.23 200.46 52552.09 88888.00 2018-06-09 10:08:20.408 160 11537.17 200.50 52552.10 88888.00 2018-06-09 10:08:20.908 160 11537.18 200.50 52552.07 88888.00 2018-06-09 10:08:21.408 160 11537.21 200.46 52552.06 88888.00 2018-06-09 10:08:21.908 160 11537.22 200.46 52552.08 88888.00 2018-06-09 10:08:22.408 160 11537.18 200.46 52552.08 88888.00 2018-06-09 10:08:22.908 160 11537.15 200.45 52552.10 88888.00 2018-06-09 10:08:23.408 160 11537.16 200.44 52552.12 88888.00 2018-06-09 10:08:23.908 160 11537.14 200.42 52552.08 88888.00 2018-06-09 10:08:24.408 160 11537.14 200.41 52552.08 88888.00 2018-06-09 10:08:24.908 160 11537.15 200.44 52552.10 88888.00 2018-06-09 10:08:25.408 160 11537.14 200.44 52552.08 88888.00 2018-06-09 10:08:25.908 160 11537.13 200.45 52552.00 88888.00 2018-06-09 10:08:26.408 160 11537.16 200.42 52552.00 88888.00 2018-06-09 10:08:26.908 160 11537.17 200.39 52552.03 88888.00 2018-06-09 10:08:27.408 160 11537.16 200.37 52552.00 88888.00 2018-06-09 10:08:27.908 160 11537.15 200.42 52552.01 88888.00 2018-06-09 10:08:28.408 160 11537.20 200.39 52551.98 88888.00 2018-06-09 10:08:28.908 160 11537.23 200.37 52551.95 88888.00 2018-06-09 10:08:29.408 160 11537.18 200.43 52551.98 88888.00 2018-06-09 10:08:29.908 160 11537.16 200.41 52551.98 88888.00 2018-06-09 10:08:30.408 160 11537.16 200.42 52551.99 88888.00 2018-06-09 10:08:30.908 160 11537.18 200.39 52552.01 88888.00 2018-06-09 10:08:31.408 160 11537.18 200.37 52552.03 88888.00 2018-06-09 10:08:31.908 160 11537.20 200.37 52552.08 88888.00 2018-06-09 10:08:32.408 160 11537.23 200.41 52552.06 88888.00 2018-06-09 10:08:32.908 160 11537.22 200.40 52552.07 88888.00 2018-06-09 10:08:33.408 160 11537.20 200.35 52552.04 88888.00 2018-06-09 10:08:33.908 160 11537.18 200.37 52552.01 88888.00 2018-06-09 10:08:34.408 160 11537.16 200.42 52552.01 88888.00 2018-06-09 10:08:34.908 160 11537.16 200.42 52551.98 88888.00 2018-06-09 10:08:35.408 160 11537.16 200.41 52551.99 88888.00 2018-06-09 10:08:35.908 160 11537.16 200.37 52552.01 88888.00 2018-06-09 10:08:36.408 160 11537.12 200.40 52552.03 88888.00 2018-06-09 10:08:36.908 160 11537.14 200.34 52551.99 88888.00 2018-06-09 10:08:37.408 160 11537.16 200.29 52552.01 88888.00 2018-06-09 10:08:37.908 160 11537.15 200.27 52552.06 88888.00 2018-06-09 10:08:38.408 160 11537.15 200.29 52552.07 88888.00 2018-06-09 10:08:38.908 160 11537.18 200.26 52552.05 88888.00 2018-06-09 10:08:39.408 160 11537.18 200.25 52552.06 88888.00 2018-06-09 10:08:39.908 160 11537.18 200.21 52552.09 88888.00 2018-06-09 10:08:40.408 160 11537.22 200.22 52552.09 88888.00 2018-06-09 10:08:40.908 160 11537.23 200.24 52552.10 88888.00 2018-06-09 10:08:41.408 160 11537.18 200.22 52552.08 88888.00 2018-06-09 10:08:41.908 160 11537.17 200.23 52552.07 88888.00 2018-06-09 10:08:42.408 160 11537.14 200.24 52552.08 88888.00 2018-06-09 10:08:42.908 160 11537.10 200.20 52552.10 88888.00 2018-06-09 10:08:43.408 160 11537.13 200.20 52552.12 88888.00 2018-06-09 10:08:43.908 160 11537.12 200.26 52552.14 88888.00 2018-06-09 10:08:44.408 160 11537.06 200.29 52552.14 88888.00 2018-06-09 10:08:44.908 160 11537.05 200.25 52552.16 88888.00 2018-06-09 10:08:45.408 160 11537.10 200.26 52552.18 88888.00 2018-06-09 10:08:45.908 160 11537.08 200.21 52552.18 88888.00 2018-06-09 10:08:46.408 160 11537.09 200.18 52552.16 88888.00 2018-06-09 10:08:46.908 160 11537.08 200.21 52552.15 88888.00 2018-06-09 10:08:47.408 160 11537.05 200.20 52552.17 88888.00 2018-06-09 10:08:47.908 160 11537.04 200.20 52552.13 88888.00 2018-06-09 10:08:48.408 160 11537.03 200.23 52552.16 88888.00 2018-06-09 10:08:48.908 160 11537.01 200.25 52552.18 88888.00 2018-06-09 10:08:49.408 160 11537.01 200.22 52552.18 88888.00 2018-06-09 10:08:49.908 160 11537.05 200.22 52552.21 88888.00 2018-06-09 10:08:50.408 160 11537.07 200.22 52552.21 88888.00 2018-06-09 10:08:50.908 160 11537.07 200.21 52552.18 88888.00 2018-06-09 10:08:51.408 160 11537.07 200.22 52552.21 88888.00 2018-06-09 10:08:51.908 160 11537.07 200.17 52552.21 88888.00 2018-06-09 10:08:52.408 160 11537.01 200.15 52552.18 88888.00 2018-06-09 10:08:52.908 160 11537.00 200.20 52552.15 88888.00 2018-06-09 10:08:53.408 160 11536.98 200.20 52552.16 88888.00 2018-06-09 10:08:53.908 160 11537.00 200.22 52552.16 88888.00 2018-06-09 10:08:54.408 160 11537.01 200.20 52552.16 88888.00 2018-06-09 10:08:54.908 160 11537.04 200.23 52552.17 88888.00 2018-06-09 10:08:55.408 160 11537.03 200.20 52552.14 88888.00 2018-06-09 10:08:55.908 160 11537.03 200.21 52552.16 88888.00 2018-06-09 10:08:56.408 160 11537.04 200.18 52552.18 88888.00 2018-06-09 10:08:56.908 160 11537.00 200.21 52552.18 88888.00 2018-06-09 10:08:57.408 160 11536.97 200.21 52552.18 88888.00 2018-06-09 10:08:57.908 160 11537.01 200.24 52552.16 88888.00 2018-06-09 10:08:58.408 160 11537.01 200.25 52552.12 88888.00 2018-06-09 10:08:58.908 160 11536.98 200.25 52552.15 88888.00 2018-06-09 10:08:59.408 160 11536.98 200.23 52552.18 88888.00 2018-06-09 10:08:59.908 160 11536.98 200.20 52552.21 88888.00 2018-06-09 10:09:00.408 160 11536.96 200.22 52552.23 88888.00 2018-06-09 10:09:00.908 160 11536.98 200.25 52552.19 88888.00 2018-06-09 10:09:01.408 160 11536.99 200.29 52552.16 88888.00 2018-06-09 10:09:01.908 160 11536.97 200.30 52552.16 88888.00 2018-06-09 10:09:02.408 160 11536.92 200.33 52552.17 88888.00 2018-06-09 10:09:02.908 160 11536.90 200.34 52552.19 88888.00 2018-06-09 10:09:03.408 160 11536.91 200.26 52552.17 88888.00 2018-06-09 10:09:03.908 160 11536.88 200.25 52552.19 88888.00 2018-06-09 10:09:04.408 160 11536.90 200.31 52552.18 88888.00 2018-06-09 10:09:04.908 160 11536.92 200.36 52552.17 88888.00 2018-06-09 10:09:05.908 160 11536.97 200.37 52552.14 88888.00 2018-06-09 10:09:06.408 160 11536.98 200.35 52552.12 88888.00 2018-06-09 10:09:06.908 160 11536.96 200.37 52552.08 88888.00 2018-06-09 10:09:07.408 160 11536.95 200.36 52552.10 88888.00 2018-06-09 10:09:07.908 160 11536.96 200.34 52552.13 88888.00 2018-06-09 10:09:08.408 160 11536.96 200.32 52552.16 88888.00 2018-06-09 10:09:08.908 160 11536.94 200.33 52552.12 88888.00 2018-06-09 10:09:09.408 160 11536.92 200.34 52552.09 88888.00 2018-06-09 10:09:09.908 160 11536.91 200.34 52552.10 88888.00 2018-06-09 10:09:10.408 160 11536.89 200.35 52552.08 88888.00 2018-06-09 10:09:10.908 160 11536.92 200.36 52552.08 88888.00 2018-06-09 10:09:11.408 160 11536.92 200.39 52552.09 88888.00 2018-06-09 10:09:11.908 160 11536.94 200.45 52552.10 88888.00 2018-06-09 10:09:12.408 160 11536.94 200.45 52552.15 88888.00 2018-06-09 10:09:12.908 160 11536.96 200.42 52552.13 88888.00 2018-06-09 10:09:13.408 160 11536.96 200.40 52552.08 88888.00 2018-06-09 10:09:13.908 160 11536.96 200.40 52552.09 88888.00 2018-06-09 10:09:14.408 160 11536.91 200.42 52552.09 88888.00 2018-06-09 10:09:14.908 160 11536.91 200.46 52552.09 88888.00 2018-06-09 10:09:15.408 160 11536.90 200.47 52552.10 88888.00 2018-06-09 10:09:15.908 160 11536.90 200.50 52552.14 88888.00 2018-06-09 10:09:16.408 160 11536.95 200.49 52552.14 88888.00 2018-06-09 10:09:16.908 160 11536.94 200.52 52552.13 88888.00 2018-06-09 10:09:17.408 160 11536.92 200.47 52552.12 88888.00 2018-06-09 10:09:17.908 160 11536.95 200.44 52552.08 88888.00 2018-06-09 10:09:18.408 160 11536.97 200.46 52552.07 88888.00 2018-06-09 10:09:18.908 160 11537.03 200.54 52552.07 88888.00 2018-06-09 10:09:19.408 160 11537.01 200.59 52552.12 88888.00 2018-06-09 10:09:19.908 160 11537.03 200.61 52552.16 88888.00 2018-06-09 10:09:20.408 160 11536.99 200.61 52552.14 88888.00 2018-06-09 10:09:20.908 160 11536.99 200.62 52552.14 88888.00 2018-06-09 10:09:21.408 160 11536.98 200.64 52552.15 88888.00 2018-06-09 10:09:21.908 160 11536.97 200.62 52552.13 88888.00 2018-06-09 10:09:22.408 160 11536.96 200.60 52552.13 88888.00 2018-06-09 10:09:22.908 160 11536.95 200.61 52552.10 88888.00 2018-06-09 10:09:23.908 160 11536.98 200.61 52552.09 88888.00 2018-06-09 10:09:24.408 160 11536.98 200.60 52552.08 88888.00 2018-06-09 10:09:24.908 160 11536.98 200.56 52552.09 88888.00 2018-06-09 10:09:25.408 160 11536.99 200.55 52552.12 88888.00 2018-06-09 10:09:25.908 160 11536.98 200.59 52552.15 88888.00 2018-06-09 10:09:26.408 160 11536.96 200.62 52552.17 88888.00 2018-06-09 10:09:26.908 160 11536.99 200.64 52552.13 88888.00 2018-06-09 10:09:27.408 160 11537.01 200.69 52552.15 88888.00 2018-06-09 10:09:27.908 160 11537.06 200.73 52552.17 88888.00 2018-06-09 10:09:28.408 160 11537.01 200.75 52552.15 88888.00 2018-06-09 10:09:28.908 160 11536.97 200.75 52552.13 88888.00 2018-06-09 10:09:29.408 160 11536.95 200.72 52552.14 88888.00 2018-06-09 10:09:29.908 160 11536.96 200.68 52552.14 88888.00 2018-06-09 10:09:30.408 160 11536.96 200.64 52552.15 88888.00 2018-06-09 10:09:30.908 160 11536.95 200.63 52552.17 88888.00 2018-06-09 10:09:31.408 160 11536.95 200.68 52552.18 88888.00 2018-06-09 10:09:31.908 160 11536.95 200.69 52552.19 88888.00 2018-06-09 10:09:32.408 160 11536.97 200.66 52552.18 88888.00 2018-06-09 10:09:32.908 160 11536.99 200.68 52552.17 88888.00 2018-06-09 10:09:33.908 160 11537.01 200.65 52552.18 88888.00 2018-06-09 10:09:34.408 160 11536.98 200.69 52552.18 88888.00 2018-06-09 10:09:34.908 160 11536.95 200.70 52552.19 88888.00 2018-06-09 10:09:35.408 160 11536.98 200.68 52552.22 88888.00 2018-06-09 10:09:35.908 160 11537.07 200.63 52552.18 88888.00 2018-06-09 10:09:36.408 160 11537.06 200.68 52552.16 88888.00 2018-06-09 10:09:36.908 160 11537.07 200.65 52552.15 88888.00 2018-06-09 10:09:37.408 160 11537.05 200.71 52552.17 88888.00 2018-06-09 10:09:37.908 160 11536.98 200.73 52552.16 88888.00 2018-06-09 10:09:38.408 160 11536.99 200.73 52552.16 88888.00 2018-06-09 10:09:38.908 160 11537.04 200.65 52552.21 88888.00 2018-06-09 10:09:39.408 160 11537.06 200.68 52552.19 88888.00 2018-06-09 10:09:39.908 160 11537.03 200.73 52552.19 88888.00 2018-06-09 10:09:40.408 160 11536.99 200.72 52552.23 88888.00 2018-06-09 10:09:40.908 160 11536.98 200.73 52552.26 88888.00 2018-06-09 10:09:41.408 160 11536.99 200.71 52552.25 88888.00 2018-06-09 10:09:41.908 160 11536.99 200.74 52552.21 88888.00 2018-06-09 10:09:42.408 160 11536.98 200.79 52552.15 88888.00 2018-06-09 10:09:42.908 160 11536.97 200.83 52552.14 88888.00 2018-06-09 10:09:43.908 160 11537.05 200.81 52552.18 88888.00 2018-06-09 10:09:44.408 160 11537.07 200.82 52552.21 88888.00 2018-06-09 10:09:44.908 160 11537.07 200.78 52552.25 88888.00 2018-06-09 10:09:45.408 160 11537.07 200.79 52552.25 88888.00 2018-06-09 10:09:45.908 160 11537.07 200.76 52552.23 88888.00 2018-06-09 10:09:46.408 160 11537.05 200.81 52552.23 88888.00 2018-06-09 10:09:46.908 160 11537.04 200.80 52552.24 88888.00 2018-06-09 10:09:47.408 160 11537.00 200.81 52552.28 88888.00 2018-06-09 10:09:47.908 160 11537.03 200.79 52552.25 88888.00 2018-06-09 10:09:48.408 160 11537.03 200.78 52552.17 88888.00 2018-06-09 10:09:48.908 160 11537.03 200.79 52552.18 88888.00 2018-06-09 10:09:49.408 160 11537.05 200.83 52552.16 88888.00 2018-06-09 10:09:49.908 160 11537.06 200.78 52552.17 88888.00 2018-06-09 10:09:50.408 160 11537.07 200.75 52552.17 88888.00 2018-06-09 10:09:50.908 160 11537.06 200.73 52552.16 88888.00 2018-06-09 10:09:51.408 160 11537.06 200.81 52552.17 88888.00 2018-06-09 10:09:51.908 160 11537.01 200.83 52552.16 88888.00 2018-06-09 10:09:52.408 160 11537.05 200.76 52552.19 88888.00 2018-06-09 10:09:52.908 160 11537.07 200.74 52552.21 88888.00 2018-06-09 10:09:53.408 160 11537.08 200.75 52552.15 88888.00 2018-06-09 10:09:53.908 160 11537.09 200.76 52552.14 88888.00 2018-06-09 10:09:54.408 160 11537.09 200.78 52552.18 88888.00 2018-06-09 10:09:54.908 160 11537.08 200.82 52552.19 88888.00 2018-06-09 10:09:55.408 160 11537.07 200.80 52552.19 88888.00 2018-06-09 10:09:55.908 160 11537.06 200.74 52552.17 88888.00 2018-06-09 10:09:56.408 160 11537.04 200.72 52552.16 88888.00 2018-06-09 10:09:57.408 160 11537.01 200.76 52552.12 88888.00 2018-06-09 10:09:57.908 160 11537.04 200.80 52552.17 88888.00 2018-06-09 10:09:58.408 160 11537.08 200.81 52552.17 88888.00 2018-06-09 10:09:58.908 160 11537.13 200.81 52552.16 88888.00 2018-06-09 10:09:59.408 160 11537.08 200.78 52552.16 88888.00 2018-06-09 10:09:59.908 160 11537.08 200.79 52552.12 88888.00 2018-06-09 10:10:00.408 160 11537.08 200.84 52552.13 88888.00 2018-06-09 10:10:00.908 160 11537.06 200.82 52552.14 88888.00 2018-06-09 10:10:01.408 160 11537.05 200.81 52552.13 88888.00 2018-06-09 10:10:01.908 160 11537.07 200.86 52552.16 88888.00 2018-06-09 10:10:02.408 160 11537.07 200.89 52552.18 88888.00 2018-06-09 10:10:02.908 160 11537.06 200.90 52552.14 88888.00 2018-06-09 10:10:03.408 160 11537.03 200.88 52552.17 88888.00 2018-06-09 10:10:03.908 160 11536.98 200.92 52552.19 88888.00 2018-06-09 10:10:04.408 160 11536.98 200.95 52552.19 88888.00 2018-06-09 10:10:04.908 160 11536.98 200.88 52552.21 88888.00 2018-06-09 10:10:05.408 160 11536.97 200.83 52552.21 88888.00 2018-06-09 10:10:05.908 160 11536.98 200.86 52552.18 88888.00 2018-06-09 10:10:06.408 160 11537.01 200.86 52552.17 88888.00 2018-06-09 10:10:07.408 160 11537.06 200.83 52552.13 88888.00 2018-06-09 10:10:07.908 160 11537.00 200.82 52552.17 88888.00 2018-06-09 10:10:08.408 160 11536.98 200.82 52552.19 88888.00 2018-06-09 10:10:08.908 160 11536.98 200.83 52552.21 88888.00 2018-06-09 10:10:09.408 160 11536.99 200.83 52552.21 88888.00 2018-06-09 10:10:09.908 160 11536.98 200.86 52552.16 88888.00 2018-06-09 10:10:10.408 160 11536.97 200.90 52552.18 88888.00 2018-06-09 10:10:10.908 160 11536.97 200.93 52552.17 88888.00 2018-06-09 10:10:11.408 160 11536.97 200.92 52552.17 88888.00 2018-06-09 10:10:11.908 160 11536.97 200.88 52552.13 88888.00 2018-06-09 10:10:12.408 160 11536.97 200.84 52552.14 88888.00 2018-06-09 10:10:12.908 160 11536.96 200.84 52552.15 88888.00 2018-06-09 10:10:13.408 160 11536.97 200.89 52552.13 88888.00 2018-06-09 10:10:13.908 160 11536.97 200.86 52552.15 88888.00 2018-06-09 10:10:14.408 160 11536.95 200.84 52552.17 88888.00 2018-06-09 10:10:14.908 160 11536.97 200.86 52552.15 88888.00 2018-06-09 10:10:15.408 160 11536.96 200.86 52552.13 88888.00 2018-06-09 10:10:15.908 160 11536.95 200.90 52552.17 88888.00 2018-06-09 10:10:16.408 160 11536.90 200.95 52552.16 88888.00 2018-06-09 10:10:16.908 160 11536.90 200.95 52552.15 88888.00 2018-06-09 10:10:17.409 160 11536.95 200.94 52552.16 88888.00 2018-06-09 10:10:17.909 160 11536.96 200.91 52552.18 88888.00 2018-06-09 10:10:18.409 160 11536.96 200.93 52552.16 88888.00 2018-06-09 10:10:18.909 160 11536.89 200.94 52552.15 88888.00 2018-06-09 10:10:19.409 160 11536.88 200.98 52552.18 88888.00 2018-06-09 10:10:19.909 160 11536.89 201.00 52552.19 88888.00 2018-06-09 10:10:20.409 160 11536.91 201.04 52552.17 88888.00 2018-06-09 10:10:20.909 160 11536.90 201.04 52552.15 88888.00 2018-06-09 10:10:21.409 160 11536.90 201.05 52552.16 88888.00 2018-06-09 10:10:21.909 160 11536.88 201.00 52552.16 88888.00 2018-06-09 10:10:22.409 160 11536.88 200.98 52552.17 88888.00 2018-06-09 10:10:22.909 160 11536.92 201.00 52552.12 88888.00 2018-06-09 10:10:23.409 160 11536.94 201.02 52552.13 88888.00 2018-06-09 10:10:23.909 160 11536.88 201.07 52552.16 88888.00 2018-06-09 10:10:24.409 160 11536.86 201.04 52552.17 88888.00 2018-06-09 10:10:24.909 160 11536.88 201.02 52552.17 88888.00 2018-06-09 10:10:25.409 160 11536.89 201.01 52552.21 88888.00 2018-06-09 10:10:25.909 160 11536.85 201.01 52552.22 88888.00 2018-06-09 10:10:26.409 160 11536.85 200.99 52552.23 88888.00 2018-06-09 10:10:26.909 160 11536.86 201.00 52552.22 88888.00 2018-06-09 10:10:27.409 160 11536.85 201.03 52552.21 88888.00 2018-06-09 10:10:27.909 160 11536.83 201.07 52552.23 88888.00 2018-06-09 10:10:28.409 160 11536.83 201.10 52552.25 88888.00 2018-06-09 10:10:28.909 160 11536.78 201.04 52552.23 88888.00 2018-06-09 10:10:29.409 160 11536.78 201.09 52552.19 88888.00 2018-06-09 10:10:29.909 160 11536.81 201.11 52552.17 88888.00 2018-06-09 10:10:30.409 160 11536.82 201.09 52552.16 88888.00 2018-06-09 10:10:30.909 160 11536.81 201.13 52552.17 88888.00 2018-06-09 10:10:31.409 160 11536.88 201.12 52552.17 88888.00 2018-06-09 10:10:31.909 160 11536.87 201.13 52552.18 88888.00 2018-06-09 10:10:32.409 160 11536.88 201.11 52552.21 88888.00 2018-06-09 10:10:32.909 160 11536.88 201.07 52552.22 88888.00 2018-06-09 10:10:33.409 160 11536.87 201.01 52552.19 88888.00 2018-06-09 10:10:33.909 160 11536.85 201.01 52552.17 88888.00 2018-06-09 10:10:34.409 160 11536.85 201.07 52552.21 88888.00 2018-06-09 10:10:34.909 160 11536.78 201.09 52552.19 88888.00 2018-06-09 10:10:35.409 160 11536.74 201.04 52552.17 88888.00 2018-06-09 10:10:35.909 160 11536.79 201.02 52552.19 88888.00 2018-06-09 10:10:36.409 160 11536.77 201.07 52552.21 88888.00 2018-06-09 10:10:36.909 160 11536.80 201.01 52552.21 88888.00 2018-06-09 10:10:37.409 160 11536.82 201.04 52552.19 88888.00 2018-06-09 10:10:37.909 160 11536.83 201.02 52552.18 88888.00 2018-06-09 10:10:38.409 160 11536.82 201.01 52552.24 88888.00 2018-06-09 10:10:38.909 160 11536.82 201.05 52552.27 88888.00 2018-06-09 10:10:39.409 160 11536.83 201.02 52552.30 88888.00 2018-06-09 10:10:39.909 160 11536.79 200.99 52552.28 88888.00 2018-06-09 10:10:40.409 160 11536.80 201.03 52552.24 88888.00 2018-06-09 10:10:40.909 160 11536.80 201.04 52552.25 88888.00 2018-06-09 10:10:41.409 160 11536.78 201.07 52552.26 88888.00 2018-06-09 10:10:41.909 160 11536.74 201.10 52552.22 88888.00 2018-06-09 10:10:42.409 160 11536.73 201.09 52552.25 88888.00 2018-06-09 10:10:42.909 160 11536.77 201.10 52552.25 88888.00 2018-06-09 10:10:43.409 160 11536.74 201.10 52552.26 88888.00 2018-06-09 10:10:43.909 160 11536.75 201.10 52552.31 88888.00 2018-06-09 10:10:44.409 160 11536.80 201.04 52552.28 88888.00 2018-06-09 10:10:44.909 160 11536.81 201.03 52552.25 88888.00 2018-06-09 10:10:45.409 160 11536.82 201.05 52552.21 88888.00 2018-06-09 10:10:45.909 160 11536.81 201.07 52552.23 88888.00 2018-06-09 10:10:46.409 160 11536.81 201.05 52552.24 88888.00 2018-06-09 10:10:46.909 160 11536.81 201.07 52552.25 88888.00 2018-06-09 10:10:47.409 160 11536.82 201.12 52552.25 88888.00 2018-06-09 10:10:47.909 160 11536.81 201.08 52552.23 88888.00 2018-06-09 10:10:48.409 160 11536.80 201.01 52552.19 88888.00 2018-06-09 10:10:48.909 160 11536.74 201.03 52552.23 88888.00 2018-06-09 10:10:49.409 160 11536.72 201.08 52552.18 88888.00 2018-06-09 10:10:49.909 160 11536.71 201.03 52552.18 88888.00 2018-06-09 10:10:50.409 160 11536.72 201.01 52552.16 88888.00 2018-06-09 10:10:50.909 160 11536.72 201.02 52552.19 88888.00 2018-06-09 10:10:51.409 160 11536.74 201.00 52552.23 88888.00 2018-06-09 10:10:51.909 160 11536.74 201.00 52552.21 88888.00 2018-06-09 10:10:52.409 160 11536.73 201.08 52552.19 88888.00 2018-06-09 10:10:52.909 160 11536.72 201.07 52552.23 88888.00 2018-06-09 10:10:53.409 160 11536.72 201.04 52552.23 88888.00 2018-06-09 10:10:53.909 160 11536.72 201.03 52552.25 88888.00 2018-06-09 10:10:54.409 160 11536.74 201.03 52552.26 88888.00 2018-06-09 10:10:54.909 160 11536.77 201.02 52552.26 88888.00 2018-06-09 10:10:55.409 160 11536.83 201.01 52552.25 88888.00 2018-06-09 10:10:55.909 160 11536.81 201.02 52552.21 88888.00 2018-06-09 10:10:56.409 160 11536.75 201.01 52552.22 88888.00 2018-06-09 10:10:56.909 160 11536.77 201.02 52552.23 88888.00 2018-06-09 10:10:57.409 160 11536.71 201.03 52552.26 88888.00 2018-06-09 10:10:57.909 160 11536.71 201.05 52552.25 88888.00 2018-06-09 10:10:58.909 160 11536.75 201.03 52552.19 88888.00 2018-06-09 10:10:59.409 160 11536.75 201.08 52552.21 88888.00 2018-06-09 10:10:59.909 160 11536.73 201.08 52552.25 88888.00 2018-06-09 10:11:00.409 160 11536.75 201.04 52552.26 88888.00 2018-06-09 10:11:00.909 160 11536.73 201.01 52552.25 88888.00 2018-06-09 10:11:01.409 160 11536.74 200.99 52552.22 88888.00 2018-06-09 10:11:01.909 160 11536.73 201.01 52552.23 88888.00 2018-06-09 10:11:02.409 160 11536.77 201.02 52552.26 88888.00 2018-06-09 10:11:02.909 160 11536.80 200.99 52552.26 88888.00 2018-06-09 10:11:03.409 160 11536.77 200.98 52552.24 88888.00 2018-06-09 10:11:03.909 160 11536.72 201.00 52552.19 88888.00 2018-06-09 10:11:04.409 160 11536.69 201.08 52552.22 88888.00 2018-06-09 10:11:04.909 160 11536.65 201.03 52552.22 88888.00 2018-06-09 10:11:05.409 160 11536.65 201.02 52552.21 88888.00 2018-06-09 10:11:05.909 160 11536.70 201.05 52552.22 88888.00 2018-06-09 10:11:06.409 160 11536.72 201.01 52552.17 88888.00 2018-06-09 10:11:06.909 160 11536.74 200.99 52552.16 88888.00 2018-06-09 10:11:07.409 160 11536.79 200.99 52552.18 88888.00 2018-06-09 10:11:07.909 160 11536.78 201.00 52552.19 88888.00 2018-06-09 10:11:08.409 160 11536.78 200.98 52552.19 88888.00 2018-06-09 10:11:08.909 160 11536.74 200.99 52552.21 88888.00 2018-06-09 10:11:09.409 160 11536.75 200.99 52552.21 88888.00 2018-06-09 10:11:09.909 160 11536.77 200.98 52552.19 88888.00 2018-06-09 10:11:10.409 160 11536.75 200.94 52552.18 88888.00 2018-06-09 10:11:10.909 160 11536.73 200.98 52552.19 88888.00 2018-06-09 10:11:11.409 160 11536.74 200.98 52552.16 88888.00 2018-06-09 10:11:11.909 160 11536.73 200.95 52552.17 88888.00 2018-06-09 10:11:12.409 160 11536.72 200.93 52552.17 88888.00 2018-06-09 10:11:12.909 160 11536.75 200.91 52552.15 88888.00 2018-06-09 10:11:13.409 160 11536.75 200.91 52552.16 88888.00 2018-06-09 10:11:13.909 160 11536.75 200.90 52552.18 88888.00 2018-06-09 10:11:14.409 160 11536.74 200.92 52552.18 88888.00 2018-06-09 10:11:14.909 160 11536.72 200.91 52552.18 88888.00 2018-06-09 10:11:15.409 160 11536.73 200.91 52552.17 88888.00 2018-06-09 10:11:15.909 160 11536.72 200.90 52552.21 88888.00 2018-06-09 10:11:16.409 160 11536.72 200.92 52552.17 88888.00 2018-06-09 10:11:16.909 160 11536.74 200.90 52552.14 88888.00 2018-06-09 10:11:17.409 160 11536.74 200.91 52552.16 88888.00 2018-06-09 10:11:17.909 160 11536.74 200.92 52552.16 88888.00 2018-06-09 10:11:18.409 160 11536.80 200.89 52552.17 88888.00 2018-06-09 10:11:18.909 160 11536.83 200.91 52552.18 88888.00 2018-06-09 10:11:19.409 160 11536.86 200.91 52552.18 88888.00 2018-06-09 10:11:19.909 160 11536.86 200.90 52552.17 88888.00 2018-06-09 10:11:20.409 160 11536.83 200.91 52552.14 88888.00 2018-06-09 10:11:20.909 160 11536.80 200.90 52552.10 88888.00 2018-06-09 10:11:21.409 160 11536.77 200.90 52552.09 88888.00 2018-06-09 10:11:21.909 160 11536.72 200.89 52552.13 88888.00 2018-06-09 10:11:22.409 160 11536.71 200.85 52552.15 88888.00 2018-06-09 10:11:22.909 160 11536.75 200.90 52552.15 88888.00 2018-06-09 10:11:23.409 160 11536.80 200.89 52552.15 88888.00 2018-06-09 10:11:23.909 160 11536.80 200.91 52552.13 88888.00 2018-06-09 10:11:24.409 160 11536.77 200.89 52552.15 88888.00 2018-06-09 10:11:24.909 160 11536.71 200.83 52552.18 88888.00 2018-06-09 10:11:25.409 160 11536.69 200.79 52552.18 88888.00 2018-06-09 10:11:25.909 160 11536.71 200.79 52552.16 88888.00 2018-06-09 10:11:26.409 160 11536.73 200.80 52552.15 88888.00 2018-06-09 10:11:26.909 160 11536.77 200.82 52552.14 88888.00 2018-06-09 10:11:27.409 160 11536.74 200.82 52552.13 88888.00 2018-06-09 10:11:27.909 160 11536.77 200.81 52552.14 88888.00 2018-06-09 10:11:28.409 160 11536.77 200.82 52552.15 88888.00 2018-06-09 10:11:28.909 160 11536.73 200.85 52552.18 88888.00 2018-06-09 10:11:29.409 160 11536.71 200.84 52552.21 88888.00 2018-06-09 10:11:29.909 160 11536.71 200.86 52552.22 88888.00 2018-06-09 10:11:30.409 160 11536.68 200.83 52552.17 88888.00 2018-06-09 10:11:30.909 160 11536.66 200.82 52552.17 88888.00 2018-06-09 10:11:31.409 160 11536.65 200.83 52552.17 88888.00 2018-06-09 10:11:31.909 160 11536.62 200.83 52552.17 88888.00 2018-06-09 10:11:32.409 160 11536.63 200.83 52552.18 88888.00 2018-06-09 10:11:32.909 160 11536.64 200.78 52552.18 88888.00 2018-06-09 10:11:33.409 160 11536.61 200.80 52552.18 88888.00 2018-06-09 10:11:33.909 160 11536.59 200.83 52552.16 88888.00 2018-06-09 10:11:34.409 160 11536.64 200.84 52552.15 88888.00 2018-06-09 10:11:34.909 160 11536.68 200.80 52552.16 88888.00 2018-06-09 10:11:35.409 160 11536.69 200.83 52552.14 88888.00 2018-06-09 10:11:35.909 160 11536.66 200.90 52552.16 88888.00 2018-06-09 10:11:36.409 160 11536.62 200.88 52552.18 88888.00 2018-06-09 10:11:36.909 160 11536.62 200.84 52552.15 88888.00 2018-06-09 10:11:37.409 160 11536.62 200.85 52552.16 88888.00 2018-06-09 10:11:37.909 160 11536.64 200.84 52552.13 88888.00 2018-06-09 10:11:38.409 160 11536.61 200.81 52552.12 88888.00 2018-06-09 10:11:38.909 160 11536.61 200.83 52552.17 88888.00 2018-06-09 10:11:39.409 160 11536.61 200.84 52552.17 88888.00 2018-06-09 10:11:40.409 160 11536.55 200.84 52552.16 88888.00 2018-06-09 10:11:40.909 160 11536.55 200.88 52552.14 88888.00 2018-06-09 10:11:41.409 160 11536.55 200.88 52552.16 88888.00 2018-06-09 10:11:41.909 160 11536.56 200.86 52552.15 88888.00 2018-06-09 10:11:42.409 160 11536.60 200.84 52552.16 88888.00 2018-06-09 10:11:42.909 160 11536.65 200.85 52552.18 88888.00 2018-06-09 10:11:43.409 160 11536.66 200.86 52552.17 88888.00 2018-06-09 10:11:43.909 160 11536.62 200.88 52552.14 88888.00 2018-06-09 10:11:44.409 160 11536.63 200.88 52552.13 88888.00 2018-06-09 10:11:44.909 160 11536.64 200.86 52552.14 88888.00 2018-06-09 10:11:45.409 160 11536.64 200.88 52552.21 88888.00 2018-06-09 10:11:45.909 160 11536.65 200.93 52552.21 88888.00 2018-06-09 10:11:46.409 160 11536.64 200.97 52552.19 88888.00 2018-06-09 10:11:46.909 160 11536.64 200.93 52552.19 88888.00 2018-06-09 10:11:47.409 160 11536.61 200.93 52552.21 88888.00 2018-06-09 10:11:47.909 160 11536.61 200.99 52552.21 88888.00 2018-06-09 10:11:48.409 160 11536.64 201.00 52552.19 88888.00 2018-06-09 10:11:48.909 160 11536.64 200.98 52552.16 88888.00 2018-06-09 10:11:49.409 160 11536.61 200.94 52552.16 88888.00 2018-06-09 10:11:50.409 160 11536.54 200.98 52552.28 88888.00 2018-06-09 10:11:50.909 160 11536.52 200.99 52552.27 88888.00 2018-06-09 10:11:51.409 160 11536.53 200.99 52552.28 88888.00 2018-06-09 10:11:51.909 160 11536.55 201.00 52552.31 88888.00 2018-06-09 10:11:52.409 160 11536.53 201.02 52552.31 88888.00 2018-06-09 10:11:52.909 160 11536.51 201.04 52552.27 88888.00 2018-06-09 10:11:53.409 160 11536.51 201.04 52552.24 88888.00 2018-06-09 10:11:53.909 160 11536.53 201.09 52552.26 88888.00 2018-06-09 10:11:54.409 160 11536.50 201.09 52552.25 88888.00 2018-06-09 10:11:54.909 160 11536.47 201.07 52552.22 88888.00 2018-06-09 10:11:55.409 160 11536.47 201.03 52552.19 88888.00 2018-06-09 10:11:55.909 160 11536.44 201.05 52552.19 88888.00 2018-06-09 10:11:56.409 160 11536.45 201.09 52552.21 88888.00 2018-06-09 10:11:56.909 160 11536.45 201.13 52552.22 88888.00 2018-06-09 10:11:57.409 160 11536.43 201.14 52552.19 88888.00 2018-06-09 10:11:57.909 160 11536.43 201.13 52552.16 88888.00 2018-06-09 10:11:58.409 160 11536.46 201.15 52552.21 88888.00 2018-06-09 10:11:58.909 160 11536.48 201.14 52552.23 88888.00 2018-06-09 10:11:59.409 160 11536.45 201.13 52552.18 88888.00 2018-06-09 10:12:00.409 160 11536.43 201.11 52552.22 88888.00 2018-06-09 10:12:00.909 160 11536.43 201.12 52552.23 88888.00 2018-06-09 10:12:01.409 160 11536.44 201.12 52552.22 88888.00 2018-06-09 10:12:01.909 160 11536.44 201.13 52552.25 88888.00 2018-06-09 10:12:02.409 160 11536.43 201.18 52552.26 88888.00 2018-06-09 10:12:02.909 160 11536.43 201.19 52552.27 88888.00 2018-06-09 10:12:03.409 160 11536.45 201.14 52552.27 88888.00 2018-06-09 10:12:03.909 160 11536.45 201.13 52552.30 88888.00 2018-06-09 10:12:04.409 160 11536.44 201.18 52552.27 88888.00 2018-06-09 10:12:04.909 160 11536.42 201.18 52552.25 88888.00 2018-06-09 10:12:05.409 160 11536.39 201.17 52552.25 88888.00 2018-06-09 10:12:05.909 160 11536.43 201.17 52552.23 88888.00 2018-06-09 10:12:06.409 160 11536.43 201.15 52552.19 88888.00 2018-06-09 10:12:06.909 160 11536.42 201.14 52552.16 88888.00 2018-06-09 10:12:07.409 160 11536.44 201.15 52552.17 88888.00 2018-06-09 10:12:07.909 160 11536.43 201.15 52552.22 88888.00 2018-06-09 10:12:08.409 160 11536.44 201.18 52552.23 88888.00 2018-06-09 10:12:08.909 160 11536.47 201.23 52552.22 88888.00 2018-06-09 10:12:09.409 160 11536.44 201.24 52552.19 88888.00 2018-06-09 10:12:09.909 160 11536.39 201.20 52552.22 88888.00 2018-06-09 10:12:10.409 160 11536.38 201.20 52552.18 88888.00 2018-06-09 10:12:10.909 160 11536.39 201.21 52552.19 88888.00 2018-06-09 10:12:11.409 160 11536.38 201.17 52552.15 88888.00 2018-06-09 10:12:11.909 160 11536.42 201.18 52552.12 88888.00 2018-06-09 10:12:12.409 160 11536.43 201.18 52552.16 88888.00 2018-06-09 10:12:12.909 160 11536.45 201.19 52552.15 88888.00 2018-06-09 10:12:13.409 160 11536.42 201.18 52552.16 88888.00 2018-06-09 10:12:13.909 160 11536.45 201.19 52552.19 88888.00 2018-06-09 10:12:14.409 160 11536.46 201.13 52552.19 88888.00 2018-06-09 10:12:14.909 160 11536.45 201.12 52552.17 88888.00 2018-06-09 10:12:15.409 160 11536.46 201.10 52552.13 88888.00 2018-06-09 10:12:15.909 160 11536.45 201.14 52552.12 88888.00 2018-06-09 10:12:16.409 160 11536.44 201.18 52552.13 88888.00 2018-06-09 10:12:16.909 160 11536.44 201.20 52552.17 88888.00 2018-06-09 10:12:17.409 160 11536.44 201.20 52552.17 88888.00 2018-06-09 10:12:17.909 160 11536.43 201.22 52552.22 88888.00 2018-06-09 10:12:18.409 160 11536.43 201.23 52552.21 88888.00 2018-06-09 10:12:18.909 160 11536.37 201.19 52552.16 88888.00 2018-06-09 10:12:19.409 160 11536.39 201.19 52552.16 88888.00 2018-06-09 10:12:19.909 160 11536.38 201.20 52552.19 88888.00 2018-06-09 10:12:20.409 160 11536.40 201.20 52552.19 88888.00 2018-06-09 10:12:20.909 160 11536.39 201.18 52552.17 88888.00 2018-06-09 10:12:21.409 160 11536.36 201.19 52552.15 88888.00 2018-06-09 10:12:21.909 160 11536.34 201.26 52552.14 88888.00 2018-06-09 10:12:22.409 160 11536.38 201.28 52552.15 88888.00 2018-06-09 10:12:22.909 160 11536.39 201.27 52552.14 88888.00 2018-06-09 10:12:23.409 160 11536.36 201.21 52552.14 88888.00 2018-06-09 10:12:23.909 160 11536.36 201.22 52552.15 88888.00 2018-06-09 10:12:24.409 160 11536.39 201.24 52552.16 88888.00 2018-06-09 10:12:24.909 160 11536.40 201.20 52552.17 88888.00 2018-06-09 10:12:25.409 160 11536.44 201.20 52552.17 88888.00 2018-06-09 10:12:25.909 160 11536.42 201.21 52552.17 88888.00 2018-06-09 10:12:26.409 160 11536.30 201.24 52552.17 88888.00 2018-06-09 10:12:26.909 160 11536.35 201.20 52552.19 88888.00 2018-06-09 10:12:27.409 160 11536.39 201.20 52552.21 88888.00 2018-06-09 10:12:27.909 160 11536.43 201.26 52552.18 88888.00 2018-06-09 10:12:28.409 160 11536.38 201.29 52552.21 88888.00 2018-06-09 10:12:28.909 160 11536.35 201.29 52552.24 88888.00 2018-06-09 10:12:29.409 160 11536.38 201.27 52552.24 88888.00 2018-06-09 10:12:29.909 160 11536.37 201.23 52552.25 88888.00 2018-06-09 10:12:30.409 160 11536.35 201.26 52552.25 88888.00 2018-06-09 10:12:30.909 160 11536.34 201.28 52552.23 88888.00 2018-06-09 10:12:31.409 160 11536.33 201.24 52552.17 88888.00 2018-06-09 10:12:31.909 160 11536.33 201.24 52552.17 88888.00 2018-06-09 10:12:32.409 160 11536.35 201.24 52552.17 88888.00 2018-06-09 10:12:32.909 160 11536.37 201.23 52552.19 88888.00 2018-06-09 10:12:33.409 160 11536.35 201.24 52552.19 88888.00 2018-06-09 10:12:33.909 160 11536.36 201.28 52552.21 88888.00 2018-06-09 10:12:34.409 160 11536.33 201.34 52552.22 88888.00 2018-06-09 10:12:34.909 160 11536.33 201.33 52552.18 88888.00 2018-06-09 10:12:35.409 160 11536.38 201.31 52552.15 88888.00 2018-06-09 10:12:35.909 160 11536.39 201.30 52552.17 88888.00 2018-06-09 10:12:36.409 160 11536.34 201.28 52552.19 88888.00 2018-06-09 10:12:36.909 160 11536.33 201.33 52552.23 88888.00 2018-06-09 10:12:37.409 160 11536.33 201.34 52552.22 88888.00 2018-06-09 10:12:37.909 160 11536.37 201.34 52552.23 88888.00 2018-06-09 10:12:38.409 160 11536.38 201.33 52552.22 88888.00 2018-06-09 10:12:38.909 160 11536.36 201.36 52552.21 88888.00 2018-06-09 10:12:39.409 160 11536.37 201.34 52552.22 88888.00 2018-06-09 10:12:39.909 160 11536.35 201.36 52552.21 88888.00 2018-06-09 10:12:40.409 160 11536.31 201.34 52552.19 88888.00 2018-06-09 10:12:40.909 160 11536.36 201.34 52552.17 88888.00 2018-06-09 10:12:41.409 160 11536.40 201.37 52552.10 88888.00 2018-06-09 10:12:41.909 160 11536.40 201.36 52552.09 88888.00 2018-06-09 10:12:42.409 160 11536.39 201.33 52552.14 88888.00 2018-06-09 10:12:42.909 160 11536.35 201.38 52552.18 88888.00 2018-06-09 10:12:43.409 160 11536.37 201.40 52552.19 88888.00 2018-06-09 10:12:43.909 160 11536.38 201.41 52552.17 88888.00 2018-06-09 10:12:44.409 160 11536.39 201.38 52552.18 88888.00 2018-06-09 10:12:44.909 160 11536.38 201.40 52552.17 88888.00 2018-06-09 10:12:45.409 160 11536.35 201.43 52552.18 88888.00 2018-06-09 10:12:45.909 160 11536.37 201.46 52552.17 88888.00 2018-06-09 10:12:46.409 160 11536.33 201.48 52552.16 88888.00 2018-06-09 10:12:46.909 160 11536.24 201.51 52552.19 88888.00 2018-06-09 10:12:47.409 160 11536.22 201.51 52552.21 88888.00 2018-06-09 10:12:47.909 160 11536.31 201.50 52552.18 88888.00 2018-06-09 10:12:48.409 160 11536.34 201.50 52552.17 88888.00 2018-06-09 10:12:48.909 160 11536.37 201.52 52552.16 88888.00 2018-06-09 10:12:49.409 160 11536.36 201.53 52552.13 88888.00 2018-06-09 10:12:49.909 160 11536.36 201.50 52552.12 88888.00 2018-06-09 10:12:50.409 160 11536.34 201.47 52552.14 88888.00 2018-06-09 10:12:50.909 160 11536.31 201.48 52552.13 88888.00 2018-06-09 10:12:51.409 160 11536.30 201.53 52552.15 88888.00 2018-06-09 10:12:51.909 160 11536.30 201.53 52552.15 88888.00 2018-06-09 10:12:52.409 160 11536.29 201.49 52552.08 88888.00 2018-06-09 10:12:52.909 160 11536.29 201.52 52552.13 88888.00 2018-06-09 10:12:53.409 160 11536.29 201.56 52552.17 88888.00 2018-06-09 10:12:53.909 160 11536.27 201.55 52552.21 88888.00 2018-06-09 10:12:54.409 160 11536.29 201.57 52552.21 88888.00 2018-06-09 10:12:54.909 160 11536.30 201.60 52552.21 88888.00 2018-06-09 10:12:55.409 160 11536.31 201.58 52552.24 88888.00 2018-06-09 10:12:55.909 160 11536.31 201.56 52552.21 88888.00 2018-06-09 10:12:56.409 160 11536.35 201.56 52552.19 88888.00 2018-06-09 10:12:56.909 160 11536.31 201.56 52552.17 88888.00 2018-06-09 10:12:57.409 160 11536.33 201.56 52552.13 88888.00 2018-06-09 10:12:57.909 160 11536.28 201.61 52552.13 88888.00 2018-06-09 10:12:58.409 160 11536.30 201.60 52552.18 88888.00 2018-06-09 10:12:58.909 160 11536.28 201.58 52552.19 88888.00 2018-06-09 10:12:59.409 160 11536.28 201.59 52552.19 88888.00 2018-06-09 10:12:59.909 160 11536.33 201.53 52552.21 88888.00 2018-06-09 10:13:00.410 160 11536.34 201.53 52552.19 88888.00 2018-06-09 10:13:00.910 160 11536.33 201.57 52552.24 88888.00 2018-06-09 10:13:01.910 160 11536.26 201.61 52552.19 88888.00 2018-06-09 10:13:02.410 160 11536.24 201.62 52552.24 88888.00 2018-06-09 10:13:02.910 160 11536.24 201.61 52552.24 88888.00 2018-06-09 10:13:03.410 160 11536.27 201.58 52552.24 88888.00 2018-06-09 10:13:03.910 160 11536.29 201.62 52552.26 88888.00 2018-06-09 10:13:04.410 160 11536.28 201.61 52552.27 88888.00 2018-06-09 10:13:04.910 160 11536.26 201.61 52552.23 88888.00 2018-06-09 10:13:05.410 160 11536.26 201.61 52552.23 88888.00 2018-06-09 10:13:05.910 160 11536.22 201.63 52552.24 88888.00 2018-06-09 10:13:06.410 160 11536.26 201.62 52552.26 88888.00 2018-06-09 10:13:06.910 160 11536.27 201.62 52552.25 88888.00 2018-06-09 10:13:07.410 160 11536.26 201.63 52552.22 88888.00 2018-06-09 10:13:07.910 160 11536.28 201.65 52552.22 88888.00 2018-06-09 10:13:08.410 160 11536.30 201.65 52552.21 88888.00 2018-06-09 10:13:08.910 160 11536.30 201.65 52552.16 88888.00 2018-06-09 10:13:09.410 160 11536.30 201.62 52552.16 88888.00 2018-06-09 10:13:09.910 160 11536.29 201.67 52552.16 88888.00 2018-06-09 10:13:10.410 160 11536.26 201.72 52552.16 88888.00 2018-06-09 10:13:10.910 160 11536.20 201.73 52552.16 88888.00 2018-06-09 10:13:11.410 160 11536.17 201.76 52552.15 88888.00 2018-06-09 10:13:11.910 160 11536.20 201.76 52552.16 88888.00 2018-06-09 10:13:12.410 160 11536.24 201.73 52552.18 88888.00 2018-06-09 10:13:12.910 160 11536.29 201.73 52552.18 88888.00 2018-06-09 10:13:13.410 160 11536.36 201.72 52552.17 88888.00 2018-06-09 10:13:13.910 160 11536.31 201.77 52552.15 88888.00 2018-06-09 10:13:14.410 160 11536.30 201.78 52552.15 88888.00 2018-06-09 10:13:14.910 160 11536.29 201.82 52552.17 88888.00 2018-06-09 10:13:15.410 160 11536.21 201.85 52552.19 88888.00 2018-06-09 10:13:15.910 160 11536.24 201.85 52552.18 88888.00 2018-06-09 10:13:16.410 160 11536.28 201.88 52552.17 88888.00 2018-06-09 10:13:16.910 160 11536.27 201.87 52552.22 88888.00 2018-06-09 10:13:17.410 160 11536.30 201.84 52552.19 88888.00 2018-06-09 10:13:17.910 160 11536.30 201.88 52552.23 88888.00 2018-06-09 10:13:18.410 160 11536.29 201.88 52552.24 88888.00 2018-06-09 10:13:18.910 160 11536.34 201.90 52552.18 88888.00 2018-06-09 10:13:19.410 160 11536.34 201.91 52552.17 88888.00 2018-06-09 10:13:19.910 160 11536.30 201.88 52552.19 88888.00 2018-06-09 10:13:20.410 160 11536.25 201.86 52552.22 88888.00 2018-06-09 10:13:20.910 160 11536.26 201.87 52552.24 88888.00 2018-06-09 10:13:21.910 160 11536.21 201.84 52552.22 88888.00 2018-06-09 10:13:22.410 160 11536.25 201.85 52552.21 88888.00 2018-06-09 10:13:22.910 160 11536.26 201.89 52552.19 88888.00 2018-06-09 10:13:23.410 160 11536.25 201.89 52552.21 88888.00 2018-06-09 10:13:23.910 160 11536.24 201.89 52552.22 88888.00 2018-06-09 10:13:24.410 160 11536.21 201.94 52552.23 88888.00 2018-06-09 10:13:24.910 160 11536.25 201.90 52552.21 88888.00 2018-06-09 10:13:25.410 160 11536.26 201.90 52552.16 88888.00 2018-06-09 10:13:25.910 160 11536.24 201.95 52552.17 88888.00 2018-06-09 10:13:26.410 160 11536.25 201.95 52552.23 88888.00 2018-06-09 10:13:26.910 160 11536.21 201.96 52552.24 88888.00 2018-06-09 10:13:27.410 160 11536.18 201.98 52552.22 88888.00 2018-06-09 10:13:27.910 160 11536.16 201.97 52552.22 88888.00 2018-06-09 10:13:28.410 160 11536.20 202.00 52552.21 88888.00 2018-06-09 10:13:28.910 160 11536.22 202.07 52552.19 88888.00 2018-06-09 10:13:29.410 160 11536.27 202.06 52552.17 88888.00 2018-06-09 10:13:29.910 160 11536.22 202.00 52552.17 88888.00 2018-06-09 10:13:30.410 160 11536.17 202.05 52552.25 88888.00 2018-06-09 10:13:30.910 160 11536.17 202.07 52552.28 88888.00 2018-06-09 10:13:31.410 160 11536.17 202.06 52552.25 88888.00 2018-06-09 10:13:31.910 160 11536.18 202.01 52552.28 88888.00 2018-06-09 10:13:32.410 160 11536.17 202.02 52552.27 88888.00 2018-06-09 10:13:32.910 160 11536.18 202.05 52552.28 88888.00 2018-06-09 10:13:33.410 160 11536.17 202.07 52552.28 88888.00 2018-06-09 10:13:33.910 160 11536.18 202.01 52552.27 88888.00 2018-06-09 10:13:34.410 160 11536.20 202.01 52552.26 88888.00 2018-06-09 10:13:34.910 160 11536.21 202.01 52552.24 88888.00 2018-06-09 10:13:35.410 160 11536.21 202.01 52552.24 88888.00 2018-06-09 10:13:35.910 160 11536.17 202.05 52552.25 88888.00 2018-06-09 10:13:36.410 160 11536.18 202.04 52552.24 88888.00 2018-06-09 10:13:36.910 160 11536.18 202.07 52552.26 88888.00 2018-06-09 10:13:37.410 160 11536.19 202.10 52552.25 88888.00 2018-06-09 10:13:37.910 160 11536.19 202.12 52552.26 88888.00 2018-06-09 10:13:38.410 160 11536.21 202.12 52552.23 88888.00 2018-06-09 10:13:38.910 160 11536.17 202.11 52552.17 88888.00 2018-06-09 10:13:39.910 160 11536.18 202.11 52552.18 88888.00 2018-06-09 10:13:40.410 160 11536.16 202.17 52552.19 88888.00 2018-06-09 10:13:40.910 160 11536.17 202.15 52552.18 88888.00 2018-06-09 10:13:41.410 160 11536.17 202.14 52552.22 88888.00 2018-06-09 10:13:41.910 160 11536.17 202.14 52552.26 88888.00 2018-06-09 10:13:42.410 160 11536.17 202.16 52552.24 88888.00 2018-06-09 10:13:42.910 160 11536.19 202.10 52552.25 88888.00 2018-06-09 10:13:43.410 160 11536.19 202.10 52552.25 88888.00 2018-06-09 10:13:43.910 160 11536.16 202.14 52552.23 88888.00 2018-06-09 10:13:44.410 160 11536.19 202.10 52552.24 88888.00 2018-06-09 10:13:44.910 160 11536.20 202.07 52552.24 88888.00 2018-06-09 10:13:45.410 160 11536.20 202.12 52552.22 88888.00 2018-06-09 10:13:45.910 160 11536.20 202.18 52552.25 88888.00 2018-06-09 10:13:46.410 160 11536.19 202.17 52552.25 88888.00 2018-06-09 10:13:46.910 160 11536.18 202.21 52552.26 88888.00 2018-06-09 10:13:47.410 160 11536.15 202.23 52552.28 88888.00 2018-06-09 10:13:47.910 160 11536.15 202.25 52552.31 88888.00 2018-06-09 10:13:48.410 160 11536.18 202.26 52552.28 88888.00 2018-06-09 10:13:48.910 160 11536.19 202.24 52552.30 88888.00 2018-06-09 10:13:49.410 160 11536.19 202.25 52552.25 88888.00 2018-06-09 10:13:49.910 160 11536.19 202.25 52552.24 88888.00 2018-06-09 10:13:50.410 160 11536.19 202.25 52552.24 88888.00 2018-06-09 10:13:50.910 160 11536.19 202.25 52552.24 88888.00 2018-06-09 10:13:51.410 160 11536.20 202.29 52552.27 88888.00 2018-06-09 10:13:51.910 160 11536.18 202.29 52552.23 88888.00 2018-06-09 10:13:52.410 160 11536.15 202.25 52552.25 88888.00 2018-06-09 10:13:52.910 160 11536.16 202.30 52552.27 88888.00 2018-06-09 10:13:53.410 160 11536.16 202.33 52552.26 88888.00 2018-06-09 10:13:53.910 160 11536.15 202.29 52552.22 88888.00 2018-06-09 10:13:54.410 160 11536.13 202.26 52552.22 88888.00 2018-06-09 10:13:54.910 160 11536.17 202.25 52552.25 88888.00 2018-06-09 10:13:55.410 160 11536.17 202.28 52552.26 88888.00 2018-06-09 10:13:55.910 160 11536.19 202.25 52552.25 88888.00 2018-06-09 10:13:56.410 160 11536.22 202.25 52552.22 88888.00 2018-06-09 10:13:56.910 160 11536.22 202.29 52552.25 88888.00 2018-06-09 10:13:57.410 160 11536.21 202.29 52552.23 88888.00 2018-06-09 10:13:57.910 160 11536.19 202.34 52552.23 88888.00 2018-06-09 10:13:58.410 160 11536.15 202.34 52552.25 88888.00 2018-06-09 10:13:58.910 160 11536.12 202.33 52552.28 88888.00 2018-06-09 10:13:59.410 160 11536.15 202.34 52552.26 88888.00 2018-06-09 10:13:59.910 160 11536.18 202.34 52552.23 88888.00 2018-06-09 10:14:00.410 160 11536.21 202.34 52552.25 88888.00 2018-06-09 10:14:00.910 160 11536.19 202.38 52552.26 88888.00 2018-06-09 10:14:01.410 160 11536.19 202.40 52552.25 88888.00 2018-06-09 10:14:01.910 160 11536.17 202.37 52552.30 88888.00 2018-06-09 10:14:02.410 160 11536.17 202.35 52552.34 88888.00 2018-06-09 10:14:02.910 160 11536.20 202.35 52552.30 88888.00 2018-06-09 10:14:03.410 160 11536.19 202.36 52552.28 88888.00 2018-06-09 10:14:03.910 160 11536.13 202.39 52552.30 88888.00 2018-06-09 10:14:04.410 160 11536.15 202.40 52552.28 88888.00 2018-06-09 10:14:04.910 160 11536.15 202.41 52552.25 88888.00 2018-06-09 10:14:05.410 160 11536.13 202.38 52552.22 88888.00 2018-06-09 10:14:05.910 160 11536.15 202.38 52552.18 88888.00 2018-06-09 10:14:06.410 160 11536.11 202.36 52552.18 88888.00 2018-06-09 10:14:06.910 160 11536.09 202.37 52552.17 88888.00 2018-06-09 10:14:07.410 160 11536.11 202.38 52552.14 88888.00 2018-06-09 10:14:07.910 160 11536.13 202.39 52552.15 88888.00 2018-06-09 10:14:08.410 160 11536.10 202.39 52552.18 88888.00 2018-06-09 10:14:08.910 160 11536.08 202.39 52552.18 88888.00 2018-06-09 10:14:09.410 160 11536.12 202.41 52552.21 88888.00 2018-06-09 10:14:09.910 160 11536.08 202.39 52552.19 88888.00 2018-06-09 10:14:10.410 160 11536.12 202.43 52552.17 88888.00 2018-06-09 10:14:10.910 160 11536.12 202.46 52552.18 88888.00 2018-06-09 10:14:11.410 160 11536.16 202.41 52552.21 88888.00 2018-06-09 10:14:11.910 160 11536.17 202.38 52552.17 88888.00 2018-06-09 10:14:12.410 160 11536.20 202.40 52552.23 88888.00 2018-06-09 10:14:12.910 160 11536.18 202.37 52552.26 88888.00 2018-06-09 10:14:13.410 160 11536.17 202.41 52552.27 88888.00 2018-06-09 10:14:13.910 160 11536.20 202.44 52552.24 88888.00 2018-06-09 10:14:14.410 160 11536.21 202.41 52552.19 88888.00 2018-06-09 10:14:14.910 160 11536.17 202.40 52552.22 88888.00 2018-06-09 10:14:15.410 160 11536.18 202.36 52552.19 88888.00 2018-06-09 10:14:15.910 160 11536.19 202.38 52552.18 88888.00 2018-06-09 10:14:16.410 160 11536.19 202.34 52552.21 88888.00 2018-06-09 10:14:16.910 160 11536.21 202.35 52552.23 88888.00 2018-06-09 10:14:17.410 160 11536.22 202.35 52552.19 88888.00 2018-06-09 10:14:17.910 160 11536.19 202.34 52552.18 88888.00 2018-06-09 10:14:18.410 160 11536.17 202.31 52552.19 88888.00 2018-06-09 10:14:18.910 160 11536.16 202.34 52552.22 88888.00 2018-06-09 10:14:19.410 160 11536.16 202.38 52552.23 88888.00 2018-06-09 10:14:19.910 160 11536.16 202.36 52552.21 88888.00 2018-06-09 10:14:20.410 160 11536.15 202.31 52552.22 88888.00 2018-06-09 10:14:20.910 160 11536.17 202.33 52552.19 88888.00 2018-06-09 10:14:21.410 160 11536.21 202.35 52552.17 88888.00 2018-06-09 10:14:21.910 160 11536.15 202.35 52552.17 88888.00 2018-06-09 10:14:22.410 160 11536.15 202.36 52552.13 88888.00 2018-06-09 10:14:22.910 160 11536.18 202.29 52552.12 88888.00 2018-06-09 10:14:23.410 160 11536.11 202.29 52552.10 88888.00 2018-06-09 10:14:23.910 160 11536.12 202.34 52552.14 88888.00 2018-06-09 10:14:24.410 160 11536.15 202.28 52552.15 88888.00 2018-06-09 10:14:24.910 160 11536.13 202.25 52552.15 88888.00 2018-06-09 10:14:25.410 160 11536.11 202.31 52552.15 88888.00 2018-06-09 10:14:25.910 160 11536.16 202.36 52552.19 88888.00 2018-06-09 10:14:26.410 160 11536.18 202.35 52552.22 88888.00 2018-06-09 10:14:26.910 160 11536.19 202.34 52552.22 88888.00 2018-06-09 10:14:27.410 160 11536.17 202.28 52552.18 88888.00 2018-06-09 10:14:27.910 160 11536.15 202.28 52552.16 88888.00 2018-06-09 10:14:28.410 160 11536.16 202.28 52552.18 88888.00 2018-06-09 10:14:28.910 160 11536.18 202.21 52552.17 88888.00 2018-06-09 10:14:29.410 160 11536.18 202.24 52552.15 88888.00 2018-06-09 10:14:29.910 160 11536.13 202.23 52552.15 88888.00 2018-06-09 10:14:30.410 160 11536.13 202.19 52552.17 88888.00 2018-06-09 10:14:30.910 160 11536.15 202.23 52552.15 88888.00 2018-06-09 10:14:31.410 160 11536.17 202.23 52552.13 88888.00 2018-06-09 10:14:31.910 160 11536.18 202.19 52552.15 88888.00 2018-06-09 10:14:32.410 160 11536.22 202.17 52552.22 88888.00 2018-06-09 10:14:32.910 160 11536.22 202.21 52552.24 88888.00 2018-06-09 10:14:33.410 160 11536.19 202.26 52552.23 88888.00 2018-06-09 10:14:33.910 160 11536.22 202.27 52552.21 88888.00 2018-06-09 10:14:34.410 160 11536.22 202.23 52552.21 88888.00 2018-06-09 10:14:34.910 160 11536.22 202.21 52552.19 88888.00 2018-06-09 10:14:35.410 160 11536.25 202.15 52552.17 88888.00 2018-06-09 10:14:35.910 160 11536.26 202.09 52552.19 88888.00 2018-06-09 10:14:36.410 160 11536.28 202.09 52552.21 88888.00 2018-06-09 10:14:36.910 160 11536.29 202.15 52552.23 88888.00 2018-06-09 10:14:37.410 160 11536.30 202.14 52552.21 88888.00 2018-06-09 10:14:37.910 160 11536.31 202.07 52552.19 88888.00 2018-06-09 10:14:38.410 160 11536.33 202.06 52552.21 88888.00 2018-06-09 10:14:38.910 160 11536.27 202.07 52552.16 88888.00 2018-06-09 10:14:39.410 160 11536.26 202.10 52552.15 88888.00 2018-06-09 10:14:39.910 160 11536.27 202.08 52552.14 88888.00 2018-06-09 10:14:40.410 160 11536.27 202.05 52552.13 88888.00 2018-06-09 10:14:40.910 160 11536.27 202.01 52552.13 88888.00 2018-06-09 10:14:41.410 160 11536.26 202.05 52552.12 88888.00 2018-06-09 10:14:41.910 160 11536.22 202.07 52552.08 88888.00 2018-06-09 10:14:42.410 160 11536.22 202.02 52552.07 88888.00 2018-06-09 10:14:43.410 160 11536.29 202.01 52552.12 88888.00 2018-06-09 10:14:43.910 160 11536.27 202.04 52552.07 88888.00 2018-06-09 10:14:44.410 160 11536.27 202.05 52552.07 88888.00 2018-06-09 10:14:44.910 160 11536.29 202.00 52552.07 88888.00 2018-06-09 10:14:45.410 160 11536.29 202.04 52552.08 88888.00 2018-06-09 10:14:45.910 160 11536.26 202.00 52552.08 88888.00 2018-06-09 10:14:46.410 160 11536.25 201.98 52552.12 88888.00 2018-06-09 10:14:46.910 160 11536.26 201.96 52552.15 88888.00 2018-06-09 10:14:47.410 160 11536.26 201.97 52552.12 88888.00 2018-06-09 10:14:47.910 160 11536.29 201.96 52552.12 88888.00 2018-06-09 10:14:48.410 160 11536.33 201.98 52552.13 88888.00 2018-06-09 10:14:48.910 160 11536.28 202.05 52552.16 88888.00 2018-06-09 10:14:49.410 160 11536.28 202.05 52552.17 88888.00 2018-06-09 10:14:49.910 160 11536.31 202.07 52552.16 88888.00 2018-06-09 10:14:50.410 160 11536.34 202.01 52552.10 88888.00 2018-06-09 10:14:50.910 160 11536.34 201.99 52552.08 88888.00 2018-06-09 10:14:51.410 160 11536.34 202.01 52552.08 88888.00 2018-06-09 10:14:51.910 160 11536.30 201.98 52552.10 88888.00 2018-06-09 10:14:52.410 160 11536.34 202.00 52552.13 88888.00 2018-06-09 10:14:53.410 160 11536.31 202.01 52552.16 88888.00 2018-06-09 10:14:53.910 160 11536.31 202.04 52552.16 88888.00 2018-06-09 10:14:54.410 160 11536.28 202.04 52552.15 88888.00 2018-06-09 10:14:54.910 160 11536.31 202.04 52552.14 88888.00 2018-06-09 10:14:55.410 160 11536.29 202.01 52552.10 88888.00 2018-06-09 10:14:55.910 160 11536.30 201.98 52552.06 88888.00 2018-06-09 10:14:56.410 160 11536.28 202.01 52552.08 88888.00 2018-06-09 10:14:56.910 160 11536.30 201.98 52552.09 88888.00 2018-06-09 10:14:57.410 160 11536.28 202.02 52552.08 88888.00 2018-06-09 10:14:57.910 160 11536.28 202.04 52552.04 88888.00 2018-06-09 10:14:58.410 160 11536.27 202.00 52552.01 88888.00 2018-06-09 10:14:58.910 160 11536.27 201.97 52552.04 88888.00 2018-06-09 10:14:59.410 160 11536.26 201.94 52552.07 88888.00 2018-06-09 10:14:59.910 160 11536.26 201.96 52552.06 88888.00 2018-06-09 10:15:00.410 160 11536.26 201.98 52552.07 88888.00 2018-06-09 10:15:00.910 160 11536.26 202.00 52552.09 88888.00 2018-06-09 10:15:01.410 160 11536.28 202.00 52552.09 88888.00 2018-06-09 10:15:01.910 160 11536.25 201.99 52552.10 88888.00 2018-06-09 10:15:02.410 160 11536.25 202.00 52552.10 88888.00 2018-06-09 10:15:02.910 160 11536.29 202.04 52552.09 88888.00 2018-06-09 10:15:03.410 160 11536.28 202.05 52552.09 88888.00 2018-06-09 10:15:03.910 160 11536.24 202.00 52552.12 88888.00 2018-06-09 10:15:04.410 160 11536.22 202.00 52552.13 88888.00 2018-06-09 10:15:04.910 160 11536.24 202.05 52552.14 88888.00 2018-06-09 10:15:05.410 160 11536.25 202.05 52552.14 88888.00 2018-06-09 10:15:05.910 160 11536.28 202.09 52552.09 88888.00 2018-06-09 10:15:06.410 160 11536.35 202.09 52552.09 88888.00 2018-06-09 10:15:06.910 160 11536.31 202.09 52552.07 88888.00 2018-06-09 10:15:07.410 160 11536.27 202.09 52552.08 88888.00 2018-06-09 10:15:07.910 160 11536.26 202.07 52552.09 88888.00 2018-06-09 10:15:08.410 160 11536.26 202.06 52552.13 88888.00 2018-06-09 10:15:08.910 160 11536.31 202.05 52552.08 88888.00 2018-06-09 10:15:09.410 160 11536.34 202.07 52552.09 88888.00 2018-06-09 10:15:09.910 160 11536.27 202.10 52552.12 88888.00 2018-06-09 10:15:10.410 160 11536.21 202.16 52552.16 88888.00 2018-06-09 10:15:10.910 160 11536.24 202.19 52552.19 88888.00 2018-06-09 10:15:11.410 160 11536.25 202.18 52552.15 88888.00 2018-06-09 10:15:11.910 160 11536.26 202.11 52552.13 88888.00 2018-06-09 10:15:12.410 160 11536.26 202.08 52552.08 88888.00 2018-06-09 10:15:12.910 160 11536.27 202.09 52552.10 88888.00 2018-06-09 10:15:13.410 160 11536.22 202.12 52552.13 88888.00 2018-06-09 10:15:13.910 160 11536.21 202.19 52552.16 88888.00 2018-06-09 10:15:14.410 160 11536.21 202.17 52552.15 88888.00 2018-06-09 10:15:14.910 160 11536.24 202.17 52552.13 88888.00 2018-06-09 10:15:15.410 160 11536.29 202.19 52552.12 88888.00 2018-06-09 10:15:15.910 160 11536.26 202.14 52552.12 88888.00 2018-06-09 10:15:16.410 160 11536.25 202.17 52552.08 88888.00 2018-06-09 10:15:16.910 160 11536.27 202.14 52552.03 88888.00 2018-06-09 10:15:17.410 160 11536.27 202.14 52552.03 88888.00 2018-06-09 10:15:17.910 160 11536.25 202.15 52552.07 88888.00 2018-06-09 10:15:18.410 160 11536.24 202.20 52552.10 88888.00 2018-06-09 10:15:18.910 160 11536.26 202.19 52552.12 88888.00 2018-06-09 10:15:19.410 160 11536.27 202.21 52552.13 88888.00 2018-06-09 10:15:19.910 160 11536.26 202.24 52552.14 88888.00 2018-06-09 10:15:20.410 160 11536.27 202.25 52552.16 88888.00 2018-06-09 10:15:20.910 160 11536.25 202.27 52552.16 88888.00 2018-06-09 10:15:21.410 160 11536.30 202.29 52552.14 88888.00 2018-06-09 10:15:21.910 160 11536.31 202.26 52552.12 88888.00 2018-06-09 10:15:22.410 160 11536.33 202.26 52552.09 88888.00 2018-06-09 10:15:22.910 160 11536.28 202.27 52552.08 88888.00 2018-06-09 10:15:23.410 160 11536.31 202.27 52552.09 88888.00 2018-06-09 10:15:23.910 160 11536.30 202.26 52552.09 88888.00 2018-06-09 10:15:24.410 160 11536.31 202.28 52552.10 88888.00 2018-06-09 10:15:24.910 160 11536.31 202.29 52552.09 88888.00 2018-06-09 10:15:25.410 160 11536.34 202.31 52552.12 88888.00 2018-06-09 10:15:25.910 160 11536.33 202.31 52552.12 88888.00 2018-06-09 10:15:26.410 160 11536.31 202.31 52552.12 88888.00 2018-06-09 10:15:26.910 160 11536.33 202.31 52552.10 88888.00 2018-06-09 10:15:27.410 160 11536.29 202.31 52552.13 88888.00 2018-06-09 10:15:27.910 160 11536.27 202.31 52552.10 88888.00 2018-06-09 10:15:28.410 160 11536.28 202.31 52552.14 88888.00 2018-06-09 10:15:28.910 160 11536.28 202.28 52552.16 88888.00 2018-06-09 10:15:29.410 160 11536.30 202.27 52552.16 88888.00 2018-06-09 10:15:29.910 160 11536.35 202.29 52552.10 88888.00 2018-06-09 10:15:30.410 160 11536.31 202.34 52552.15 88888.00 2018-06-09 10:15:30.910 160 11536.37 202.35 52552.13 88888.00 2018-06-09 10:15:31.410 160 11536.39 202.40 52552.12 88888.00 2018-06-09 10:15:31.910 160 11536.39 202.38 52552.10 88888.00 2018-06-09 10:15:32.410 160 11536.36 202.36 52552.08 88888.00 2018-06-09 10:15:32.910 160 11536.36 202.35 52552.08 88888.00 2018-06-09 10:15:33.410 160 11536.35 202.34 52552.10 88888.00 2018-06-09 10:15:33.910 160 11536.30 202.35 52552.14 88888.00 2018-06-09 10:15:34.410 160 11536.34 202.37 52552.14 88888.00 2018-06-09 10:15:34.910 160 11536.30 202.36 52552.16 88888.00 2018-06-09 10:15:35.410 160 11536.29 202.37 52552.21 88888.00 2018-06-09 10:15:35.910 160 11536.30 202.40 52552.19 88888.00 2018-06-09 10:15:36.410 160 11536.36 202.40 52552.17 88888.00 2018-06-09 10:15:36.910 160 11536.39 202.37 52552.16 88888.00 2018-06-09 10:15:37.410 160 11536.43 202.41 52552.17 88888.00 2018-06-09 10:15:37.910 160 11536.43 202.44 52552.19 88888.00 2018-06-09 10:15:38.411 160 11536.40 202.47 52552.21 88888.00 2018-06-09 10:15:38.911 160 11536.43 202.48 52552.19 88888.00 2018-06-09 10:15:39.411 160 11536.45 202.49 52552.18 88888.00 2018-06-09 10:15:39.911 160 11536.48 202.53 52552.19 88888.00 2018-06-09 10:15:40.411 160 11536.45 202.54 52552.22 88888.00 2018-06-09 10:15:40.911 160 11536.43 202.54 52552.21 88888.00 2018-06-09 10:15:41.411 160 11536.42 202.53 52552.23 88888.00 2018-06-09 10:15:41.911 160 11536.39 202.52 52552.26 88888.00 2018-06-09 10:15:42.411 160 11536.39 202.54 52552.23 88888.00 2018-06-09 10:15:42.911 160 11536.42 202.54 52552.23 88888.00 2018-06-09 10:15:43.411 160 11536.44 202.56 52552.25 88888.00 2018-06-09 10:15:43.911 160 11536.45 202.56 52552.26 88888.00 2018-06-09 10:15:44.411 160 11536.42 202.52 52552.23 88888.00 2018-06-09 10:15:44.911 160 11536.42 202.54 52552.18 88888.00 2018-06-09 10:15:45.411 160 11536.38 202.55 52552.18 88888.00 2018-06-09 10:15:45.911 160 11536.36 202.59 52552.24 88888.00 2018-06-09 10:15:46.411 160 11536.35 202.55 52552.27 88888.00 2018-06-09 10:15:46.911 160 11536.34 202.55 52552.28 88888.00 2018-06-09 10:15:47.411 160 11536.37 202.57 52552.26 88888.00 2018-06-09 10:15:47.911 160 11536.39 202.55 52552.24 88888.00 2018-06-09 10:15:48.411 160 11536.40 202.56 52552.22 88888.00 2018-06-09 10:15:48.911 160 11536.38 202.56 52552.24 88888.00 2018-06-09 10:15:49.411 160 11536.38 202.56 52552.24 88888.00 2018-06-09 10:15:49.911 160 11536.35 202.57 52552.24 88888.00 2018-06-09 10:15:50.411 160 11536.31 202.57 52552.24 88888.00 2018-06-09 10:15:50.911 160 11536.31 202.55 52552.22 88888.00 2018-06-09 10:15:51.411 160 11536.34 202.52 52552.25 88888.00 2018-06-09 10:15:51.911 160 11536.35 202.52 52552.24 88888.00 2018-06-09 10:15:52.411 160 11536.34 202.52 52552.22 88888.00 2018-06-09 10:15:52.911 160 11536.35 202.53 52552.22 88888.00 2018-06-09 10:15:53.411 160 11536.30 202.55 52552.23 88888.00 2018-06-09 10:15:53.911 160 11536.26 202.55 52552.25 88888.00 2018-06-09 10:15:54.911 160 11536.31 202.56 52552.23 88888.00 2018-06-09 10:15:55.411 160 11536.34 202.58 52552.26 88888.00 2018-06-09 10:15:55.911 160 11536.27 202.56 52552.31 88888.00 2018-06-09 10:15:56.411 160 11536.28 202.56 52552.26 88888.00 2018-06-09 10:15:56.911 160 11536.29 202.55 52552.22 88888.00 2018-06-09 10:15:57.411 160 11536.33 202.54 52552.22 88888.00 2018-06-09 10:15:57.911 160 11536.35 202.58 52552.23 88888.00 2018-06-09 10:15:58.411 160 11536.35 202.62 52552.26 88888.00 2018-06-09 10:15:58.911 160 11536.30 202.63 52552.26 88888.00 2018-06-09 10:15:59.411 160 11536.28 202.62 52552.23 88888.00 2018-06-09 10:15:59.911 160 11536.34 202.63 52552.21 88888.00 2018-06-09 10:16:00.411 160 11536.38 202.63 52552.25 88888.00 2018-06-09 10:16:00.911 160 11536.36 202.66 52552.26 88888.00 2018-06-09 10:16:01.411 160 11536.33 202.64 52552.24 88888.00 2018-06-09 10:16:01.911 160 11536.35 202.66 52552.23 88888.00 2018-06-09 10:16:02.411 160 11536.35 202.62 52552.25 88888.00 2018-06-09 10:16:02.911 160 11536.33 202.60 52552.27 88888.00 2018-06-09 10:16:03.411 160 11536.30 202.64 52552.24 88888.00 2018-06-09 10:16:03.911 160 11536.29 202.63 52552.24 88888.00 2018-06-09 10:16:04.411 160 11536.29 202.62 52552.25 88888.00 2018-06-09 10:16:04.911 160 11536.30 202.59 52552.23 88888.00 2018-06-09 10:16:05.411 160 11536.30 202.59 52552.22 88888.00 2018-06-09 10:16:05.911 160 11536.28 202.56 52552.21 88888.00 2018-06-09 10:16:06.411 160 11536.24 202.57 52552.22 88888.00 2018-06-09 10:16:06.911 160 11536.24 202.59 52552.22 88888.00 2018-06-09 10:16:07.411 160 11536.26 202.58 52552.23 88888.00 2018-06-09 10:16:07.911 160 11536.19 202.54 52552.25 88888.00 2018-06-09 10:16:08.411 160 11536.22 202.52 52552.25 88888.00 2018-06-09 10:16:08.911 160 11536.26 202.58 52552.24 88888.00 2018-06-09 10:16:09.411 160 11536.28 202.59 52552.24 88888.00 2018-06-09 10:16:09.911 160 11536.29 202.58 52552.23 88888.00 2018-06-09 10:16:10.411 160 11536.30 202.59 52552.23 88888.00 2018-06-09 10:16:10.911 160 11536.27 202.60 52552.28 88888.00 2018-06-09 10:16:11.411 160 11536.25 202.63 52552.28 88888.00 2018-06-09 10:16:11.911 160 11536.24 202.62 52552.25 88888.00 2018-06-09 10:16:12.911 160 11536.28 202.65 52552.26 88888.00 2018-06-09 10:16:13.411 160 11536.31 202.64 52552.22 88888.00 2018-06-09 10:16:13.911 160 11536.29 202.70 52552.24 88888.00 2018-06-09 10:16:14.911 160 11536.28 202.68 52552.23 88888.00 2018-06-09 10:16:15.411 160 11536.29 202.64 52552.24 88888.00 2018-06-09 10:16:15.911 160 11536.28 202.63 52552.22 88888.00 2018-06-09 10:16:16.411 160 11536.27 202.65 52552.26 88888.00 2018-06-09 10:16:16.911 160 11536.25 202.60 52552.26 88888.00 2018-06-09 10:16:17.411 160 11536.22 202.57 52552.23 88888.00 2018-06-09 10:16:17.911 160 11536.24 202.57 52552.24 88888.00 2018-06-09 10:16:18.411 160 11536.25 202.59 52552.26 88888.00 2018-06-09 10:16:18.911 160 11536.24 202.60 52552.28 88888.00 2018-06-09 10:16:19.411 160 11536.26 202.58 52552.31 88888.00 2018-06-09 10:16:19.911 160 11536.29 202.53 52552.36 88888.00 2018-06-09 10:16:20.411 160 11536.28 202.54 52552.34 88888.00 2018-06-09 10:16:20.911 160 11536.26 202.56 52552.31 88888.00 2018-06-09 10:16:21.411 160 11536.25 202.64 52552.33 88888.00 2018-06-09 10:16:21.911 160 11536.24 202.62 52552.35 88888.00 2018-06-09 10:16:22.911 160 11536.26 202.54 52552.36 88888.00 2018-06-09 10:16:23.411 160 11536.25 202.55 52552.35 88888.00 2018-06-09 10:16:23.911 160 11536.22 202.58 52552.34 88888.00 2018-06-09 10:16:24.411 160 11536.21 202.57 52552.31 88888.00 2018-06-09 10:16:24.911 160 11536.20 202.60 52552.30 88888.00 2018-06-09 10:16:25.411 160 11536.25 202.65 52552.30 88888.00 2018-06-09 10:16:25.911 160 11536.24 202.59 52552.27 88888.00 2018-06-09 10:16:26.411 160 11536.25 202.57 52552.25 88888.00 2018-06-09 10:16:26.911 160 11536.31 202.57 52552.23 88888.00 2018-06-09 10:16:27.411 160 11536.33 202.62 52552.23 88888.00 2018-06-09 10:16:27.911 160 11536.27 202.62 52552.21 88888.00 2018-06-09 10:16:28.411 160 11536.28 202.64 52552.22 88888.00 2018-06-09 10:16:28.911 160 11536.29 202.67 52552.21 88888.00 2018-06-09 10:16:29.411 160 11536.25 202.65 52552.19 88888.00 2018-06-09 10:16:29.911 160 11536.24 202.65 52552.22 88888.00 2018-06-09 10:16:30.411 160 11536.25 202.67 52552.26 88888.00 2018-06-09 10:16:30.911 160 11536.22 202.67 52552.27 88888.00 2018-06-09 10:16:31.411 160 11536.19 202.68 52552.23 88888.00 2018-06-09 10:16:31.911 160 11536.19 202.69 52552.23 88888.00 2018-06-09 10:16:32.411 160 11536.24 202.69 52552.23 88888.00 2018-06-09 10:16:32.911 160 11536.28 202.66 52552.23 88888.00 2018-06-09 10:16:33.411 160 11536.34 202.65 52552.22 88888.00 2018-06-09 10:16:33.911 160 11536.33 202.66 52552.24 88888.00 2018-06-09 10:16:34.411 160 11536.30 202.69 52552.24 88888.00 2018-06-09 10:16:34.911 160 11536.26 202.67 52552.25 88888.00 2018-06-09 10:16:35.411 160 11536.22 202.67 52552.26 88888.00 2018-06-09 10:16:35.911 160 11536.19 202.70 52552.26 88888.00 2018-06-09 10:16:36.411 160 11536.21 202.65 52552.21 88888.00 2018-06-09 10:16:36.911 160 11536.19 202.66 52552.22 88888.00 2018-06-09 10:16:37.411 160 11536.20 202.69 52552.23 88888.00 2018-06-09 10:16:37.911 160 11536.17 202.70 52552.25 88888.00 2018-06-09 10:16:38.411 160 11536.21 202.70 52552.25 88888.00 2018-06-09 10:16:38.911 160 11536.17 202.69 52552.22 88888.00 2018-06-09 10:16:39.411 160 11536.20 202.70 52552.21 88888.00 2018-06-09 10:16:39.911 160 11536.25 202.70 52552.19 88888.00 2018-06-09 10:16:40.411 160 11536.24 202.75 52552.21 88888.00 2018-06-09 10:16:40.911 160 11536.25 202.72 52552.18 88888.00 2018-06-09 10:16:41.411 160 11536.26 202.73 52552.18 88888.00 2018-06-09 10:16:41.911 160 11536.26 202.75 52552.18 88888.00 2018-06-09 10:16:42.411 160 11536.24 202.74 52552.17 88888.00 2018-06-09 10:16:42.911 160 11536.24 202.72 52552.17 88888.00 2018-06-09 10:16:43.411 160 11536.24 202.75 52552.21 88888.00 2018-06-09 10:16:43.911 160 11536.25 202.74 52552.24 88888.00 2018-06-09 10:16:44.411 160 11536.25 202.73 52552.26 88888.00 2018-06-09 10:16:44.911 160 11536.21 202.72 52552.26 88888.00 2018-06-09 10:16:45.411 160 11536.26 202.72 52552.26 88888.00 2018-06-09 10:16:46.411 160 11536.28 202.69 52552.25 88888.00 2018-06-09 10:16:46.911 160 11536.29 202.68 52552.24 88888.00 2018-06-09 10:16:47.411 160 11536.31 202.67 52552.19 88888.00 2018-06-09 10:16:47.911 160 11536.29 202.69 52552.19 88888.00 2018-06-09 10:16:48.411 160 11536.28 202.73 52552.23 88888.00 2018-06-09 10:16:48.911 160 11536.28 202.68 52552.26 88888.00 2018-06-09 10:16:49.411 160 11536.28 202.73 52552.26 88888.00 2018-06-09 10:16:49.911 160 11536.28 202.77 52552.25 88888.00 2018-06-09 10:16:50.411 160 11536.30 202.78 52552.26 88888.00 2018-06-09 10:16:50.911 160 11536.30 202.78 52552.27 88888.00 2018-06-09 10:16:51.411 160 11536.33 202.78 52552.28 88888.00 2018-06-09 10:16:51.911 160 11536.35 202.75 52552.31 88888.00 2018-06-09 10:16:52.411 160 11536.34 202.77 52552.32 88888.00 2018-06-09 10:16:52.911 160 11536.31 202.78 52552.30 88888.00 2018-06-09 10:16:53.411 160 11536.30 202.76 52552.28 88888.00 2018-06-09 10:16:53.911 160 11536.33 202.78 52552.28 88888.00 2018-06-09 10:16:54.411 160 11536.28 202.82 52552.31 88888.00 2018-06-09 10:16:54.911 160 11536.27 202.77 52552.30 88888.00 2018-06-09 10:16:55.411 160 11536.28 202.77 52552.25 88888.00 2018-06-09 10:16:55.911 160 11536.25 202.82 52552.25 88888.00 2018-06-09 10:16:56.411 160 11536.26 202.81 52552.23 88888.00 2018-06-09 10:16:56.911 160 11536.27 202.82 52552.22 88888.00 2018-06-09 10:16:57.411 160 11536.26 202.79 52552.21 88888.00 2018-06-09 10:16:57.911 160 11536.26 202.77 52552.22 88888.00 2018-06-09 10:16:58.411 160 11536.26 202.77 52552.23 88888.00 2018-06-09 10:16:58.911 160 11536.28 202.82 52552.21 88888.00 2018-06-09 10:16:59.411 160 11536.27 202.77 52552.19 88888.00 2018-06-09 10:16:59.911 160 11536.36 202.78 52552.18 88888.00 2018-06-09 10:17:00.411 160 11536.39 202.77 52552.17 88888.00 2018-06-09 10:17:00.911 160 11536.36 202.81 52552.22 88888.00 2018-06-09 10:17:01.411 160 11536.37 202.83 52552.22 88888.00 2018-06-09 10:17:01.911 160 11536.35 202.83 52552.22 88888.00 2018-06-09 10:17:02.411 160 11536.27 202.85 52552.26 88888.00 2018-06-09 10:17:02.911 160 11536.27 202.85 52552.25 88888.00 2018-06-09 10:17:03.411 160 11536.27 202.87 52552.25 88888.00 2018-06-09 10:17:03.911 160 11536.26 202.82 52552.28 88888.00 2018-06-09 10:17:04.411 160 11536.27 202.78 52552.30 88888.00 2018-06-09 10:17:04.911 160 11536.27 202.77 52552.28 88888.00 2018-06-09 10:17:05.411 160 11536.27 202.81 52552.27 88888.00 2018-06-09 10:17:06.411 160 11536.30 202.87 52552.26 88888.00 2018-06-09 10:17:06.911 160 11536.34 202.85 52552.23 88888.00 2018-06-09 10:17:07.411 160 11536.31 202.82 52552.23 88888.00 2018-06-09 10:17:07.911 160 11536.33 202.83 52552.22 88888.00 2018-06-09 10:17:08.411 160 11536.31 202.82 52552.24 88888.00 2018-06-09 10:17:08.911 160 11536.29 202.82 52552.27 88888.00 2018-06-09 10:17:09.411 160 11536.21 202.85 52552.33 88888.00 2018-06-09 10:17:09.911 160 11536.24 202.83 52552.31 88888.00 2018-06-09 10:17:10.411 160 11536.22 202.81 52552.32 88888.00 2018-06-09 10:17:10.911 160 11536.19 202.85 52552.31 88888.00 2018-06-09 10:17:11.411 160 11536.20 202.82 52552.33 88888.00 2018-06-09 10:17:11.911 160 11536.21 202.81 52552.39 88888.00 2018-06-09 10:17:12.411 160 11536.19 202.87 52552.38 88888.00 2018-06-09 10:17:12.911 160 11536.20 202.85 52552.36 88888.00 2018-06-09 10:17:13.411 160 11536.25 202.83 52552.33 88888.00 2018-06-09 10:17:13.911 160 11536.25 202.83 52552.30 88888.00 2018-06-09 10:17:14.411 160 11536.28 202.87 52552.30 88888.00 2018-06-09 10:17:14.911 160 11536.25 202.88 52552.32 88888.00 2018-06-09 10:17:15.411 160 11536.22 202.84 52552.28 88888.00 2018-06-09 10:17:16.411 160 11536.18 202.84 52552.26 88888.00 2018-06-09 10:17:16.911 160 11536.18 202.84 52552.28 88888.00 2018-06-09 10:17:17.411 160 11536.16 202.83 52552.24 88888.00 2018-06-09 10:17:17.911 160 11536.17 202.83 52552.23 88888.00 2018-06-09 10:17:18.411 160 11536.15 202.85 52552.22 88888.00 2018-06-09 10:17:18.911 160 11536.15 202.87 52552.22 88888.00 2018-06-09 10:17:19.411 160 11536.15 202.91 52552.24 88888.00 2018-06-09 10:17:19.911 160 11536.13 202.88 52552.24 88888.00 2018-06-09 10:17:20.411 160 11536.15 202.84 52552.23 88888.00 2018-06-09 10:17:20.911 160 11536.17 202.92 52552.23 88888.00 2018-06-09 10:17:21.411 160 11536.16 202.87 52552.22 88888.00 2018-06-09 10:17:21.911 160 11536.16 202.86 52552.24 88888.00 2018-06-09 10:17:22.411 160 11536.18 202.91 52552.26 88888.00 2018-06-09 10:17:22.911 160 11536.20 202.92 52552.27 88888.00 2018-06-09 10:17:23.411 160 11536.22 202.87 52552.28 88888.00 2018-06-09 10:17:23.911 160 11536.17 202.89 52552.28 88888.00 2018-06-09 10:17:24.411 160 11536.13 202.88 52552.24 88888.00 2018-06-09 10:17:24.911 160 11536.15 202.93 52552.26 88888.00 2018-06-09 10:17:25.411 160 11536.13 202.93 52552.26 88888.00 2018-06-09 10:17:25.911 160 11536.15 202.89 52552.25 88888.00 2018-06-09 10:17:26.411 160 11536.15 202.93 52552.26 88888.00 2018-06-09 10:17:26.911 160 11536.15 202.91 52552.24 88888.00 2018-06-09 10:17:27.411 160 11536.16 202.92 52552.26 88888.00 2018-06-09 10:17:27.911 160 11536.17 203.01 52552.25 88888.00 2018-06-09 10:17:28.411 160 11536.13 202.96 52552.26 88888.00 2018-06-09 10:17:28.911 160 11536.11 202.94 52552.26 88888.00 2018-06-09 10:17:29.411 160 11536.15 202.97 52552.28 88888.00 2018-06-09 10:17:29.911 160 11536.15 202.95 52552.26 88888.00 2018-06-09 10:17:30.411 160 11536.15 202.92 52552.28 88888.00 2018-06-09 10:17:30.911 160 11536.19 202.91 52552.25 88888.00 2018-06-09 10:17:31.411 160 11536.17 202.93 52552.22 88888.00 2018-06-09 10:17:31.911 160 11536.16 202.96 52552.23 88888.00 2018-06-09 10:17:32.411 160 11536.16 202.96 52552.27 88888.00 2018-06-09 10:17:32.911 160 11536.12 202.94 52552.32 88888.00 2018-06-09 10:17:33.411 160 11536.12 202.95 52552.31 88888.00 2018-06-09 10:17:33.911 160 11536.13 202.92 52552.31 88888.00 2018-06-09 10:17:34.411 160 11536.11 202.96 52552.32 88888.00 2018-06-09 10:17:34.911 160 11536.10 202.98 52552.31 88888.00 2018-06-09 10:17:35.411 160 11536.10 203.01 52552.31 88888.00 2018-06-09 10:17:35.911 160 11536.10 203.03 52552.30 88888.00 2018-06-09 10:17:36.411 160 11536.12 203.02 52552.31 88888.00 2018-06-09 10:17:36.911 160 11536.19 203.01 52552.32 88888.00 2018-06-09 10:17:37.411 160 11536.19 203.04 52552.34 88888.00 2018-06-09 10:17:37.911 160 11536.17 203.05 52552.33 88888.00 2018-06-09 10:17:38.411 160 11536.21 203.06 52552.30 88888.00 2018-06-09 10:17:38.911 160 11536.22 203.05 52552.26 88888.00 2018-06-09 10:17:39.411 160 11536.17 203.02 52552.28 88888.00 2018-06-09 10:17:39.911 160 11536.15 203.05 52552.25 88888.00 2018-06-09 10:17:40.411 160 11536.19 203.03 52552.23 88888.00 2018-06-09 10:17:40.911 160 11536.19 203.05 52552.26 88888.00 2018-06-09 10:17:41.411 160 11536.12 203.06 52552.27 88888.00 2018-06-09 10:17:41.911 160 11536.13 203.07 52552.28 88888.00 2018-06-09 10:17:42.411 160 11536.15 203.11 52552.30 88888.00 2018-06-09 10:17:42.911 160 11536.15 203.13 52552.28 88888.00 2018-06-09 10:17:43.411 160 11536.17 203.10 52552.27 88888.00 2018-06-09 10:17:43.911 160 11536.19 203.07 52552.30 88888.00 2018-06-09 10:17:44.411 160 11536.18 203.14 52552.32 88888.00 2018-06-09 10:17:44.911 160 11536.16 203.15 52552.31 88888.00 2018-06-09 10:17:45.411 160 11536.18 203.12 52552.30 88888.00 2018-06-09 10:17:45.911 160 11536.16 203.12 52552.31 88888.00 2018-06-09 10:17:46.411 160 11536.16 203.10 52552.28 88888.00 2018-06-09 10:17:46.911 160 11536.11 203.13 52552.31 88888.00 2018-06-09 10:17:47.911 160 11536.19 203.16 52552.28 88888.00 2018-06-09 10:17:48.411 160 11536.17 203.17 52552.28 88888.00 2018-06-09 10:17:48.911 160 11536.18 203.15 52552.30 88888.00 2018-06-09 10:17:49.411 160 11536.18 203.12 52552.33 88888.00 2018-06-09 10:17:49.911 160 11536.21 203.14 52552.28 88888.00 2018-06-09 10:17:50.411 160 11536.20 203.20 52552.27 88888.00 2018-06-09 10:17:50.911 160 11536.22 203.20 52552.26 88888.00 2018-06-09 10:17:51.411 160 11536.20 203.15 52552.26 88888.00 2018-06-09 10:17:51.911 160 11536.18 203.11 52552.32 88888.00 2018-06-09 10:17:52.411 160 11536.20 203.13 52552.31 88888.00 2018-06-09 10:17:52.911 160 11536.21 203.16 52552.30 88888.00 2018-06-09 10:17:53.411 160 11536.22 203.15 52552.28 88888.00 2018-06-09 10:17:53.911 160 11536.24 203.14 52552.27 88888.00 2018-06-09 10:17:54.411 160 11536.26 203.14 52552.26 88888.00 2018-06-09 10:17:54.911 160 11536.26 203.14 52552.27 88888.00 2018-06-09 10:17:55.411 160 11536.24 203.16 52552.28 88888.00 2018-06-09 10:17:55.911 160 11536.25 203.15 52552.32 88888.00 2018-06-09 10:17:56.411 160 11536.21 203.15 52552.30 88888.00 2018-06-09 10:17:56.911 160 11536.19 203.20 52552.30 88888.00 2018-06-09 10:17:57.411 160 11536.17 203.18 52552.27 88888.00 2018-06-09 10:17:57.911 160 11536.19 203.23 52552.26 88888.00 2018-06-09 10:17:58.411 160 11536.20 203.26 52552.27 88888.00 2018-06-09 10:17:58.911 160 11536.20 203.23 52552.28 88888.00 2018-06-09 10:17:59.411 160 11536.24 203.23 52552.26 88888.00 2018-06-09 10:17:59.911 160 11536.24 203.24 52552.26 88888.00 2018-06-09 10:18:00.411 160 11536.21 203.26 52552.27 88888.00 2018-06-09 10:18:00.911 160 11536.19 203.24 52552.25 88888.00 2018-06-09 10:18:01.411 160 11536.17 203.27 52552.22 88888.00 2018-06-09 10:18:01.911 160 11536.21 203.33 52552.23 88888.00 2018-06-09 10:18:02.411 160 11536.17 203.30 52552.23 88888.00 2018-06-09 10:18:02.911 160 11536.15 203.28 52552.27 88888.00 2018-06-09 10:18:03.411 160 11536.16 203.30 52552.27 88888.00 2018-06-09 10:18:03.911 160 11536.16 203.32 52552.30 88888.00 2018-06-09 10:18:04.411 160 11536.15 203.33 52552.26 88888.00 2018-06-09 10:18:04.911 160 11536.16 203.34 52552.28 88888.00 2018-06-09 10:18:05.411 160 11536.17 203.32 52552.28 88888.00 2018-06-09 10:18:05.911 160 11536.16 203.33 52552.28 88888.00 2018-06-09 10:18:06.411 160 11536.17 203.31 52552.27 88888.00 2018-06-09 10:18:06.911 160 11536.18 203.31 52552.25 88888.00 2018-06-09 10:18:07.912 160 11536.22 203.32 52552.35 88888.00 2018-06-09 10:18:08.412 160 11536.22 203.32 52552.30 88888.00 2018-06-09 10:18:08.912 160 11536.20 203.33 52552.26 88888.00 2018-06-09 10:18:09.412 160 11536.18 203.32 52552.26 88888.00 2018-06-09 10:18:09.912 160 11536.20 203.32 52552.31 88888.00 2018-06-09 10:18:10.412 160 11536.17 203.33 52552.31 88888.00 2018-06-09 10:18:10.912 160 11536.16 203.34 52552.30 88888.00 2018-06-09 10:18:11.412 160 11536.19 203.39 52552.31 88888.00 2018-06-09 10:18:11.912 160 11536.16 203.39 52552.27 88888.00 2018-06-09 10:18:12.412 160 11536.17 203.37 52552.26 88888.00 2018-06-09 10:18:12.912 160 11536.18 203.35 52552.28 88888.00 2018-06-09 10:18:13.412 160 11536.18 203.36 52552.28 88888.00 2018-06-09 10:18:13.912 160 11536.16 203.36 52552.32 88888.00 2018-06-09 10:18:14.412 160 11536.18 203.35 52552.34 88888.00 2018-06-09 10:18:14.912 160 11536.21 203.37 52552.36 88888.00 2018-06-09 10:18:15.912 160 11536.19 203.36 52552.36 88888.00 2018-06-09 10:18:16.412 160 11536.16 203.41 52552.38 88888.00 2018-06-09 10:18:16.912 160 11536.13 203.43 52552.39 88888.00 2018-06-09 10:18:17.412 160 11536.16 203.40 52552.41 88888.00 2018-06-09 10:18:17.912 160 11536.18 203.40 52552.42 88888.00 2018-06-09 10:18:18.412 160 11536.19 203.37 52552.39 88888.00 2018-06-09 10:18:18.912 160 11536.24 203.42 52552.38 88888.00 2018-06-09 10:18:19.412 160 11536.21 203.45 52552.40 88888.00 2018-06-09 10:18:19.912 160 11536.19 203.44 52552.39 88888.00 2018-06-09 10:18:20.412 160 11536.25 203.45 52552.39 88888.00 2018-06-09 10:18:20.912 160 11536.21 203.44 52552.36 88888.00 2018-06-09 10:18:21.412 160 11536.20 203.44 52552.35 88888.00 2018-06-09 10:18:21.912 160 11536.21 203.45 52552.38 88888.00 2018-06-09 10:18:22.412 160 11536.19 203.50 52552.34 88888.00 2018-06-09 10:18:22.912 160 11536.18 203.54 52552.34 88888.00 2018-06-09 10:18:23.412 160 11536.21 203.47 52552.34 88888.00 2018-06-09 10:18:23.912 160 11536.20 203.44 52552.38 88888.00 2018-06-09 10:18:24.412 160 11536.17 203.49 52552.41 88888.00 2018-06-09 10:18:24.912 160 11536.20 203.50 52552.39 88888.00 2018-06-09 10:18:25.412 160 11536.19 203.54 52552.40 88888.00 2018-06-09 10:18:25.912 160 11536.17 203.56 52552.39 88888.00 2018-06-09 10:18:26.412 160 11536.17 203.53 52552.39 88888.00 2018-06-09 10:18:26.912 160 11536.15 203.54 52552.39 88888.00 2018-06-09 10:18:27.412 160 11536.13 203.54 52552.44 88888.00 2018-06-09 10:18:27.912 160 11536.19 203.56 52552.43 88888.00 2018-06-09 10:18:28.412 160 11536.19 203.52 52552.39 88888.00 2018-06-09 10:18:28.912 160 11536.18 203.50 52552.39 88888.00 2018-06-09 10:18:29.412 160 11536.19 203.54 52552.36 88888.00 2018-06-09 10:18:29.912 160 11536.16 203.55 52552.33 88888.00 2018-06-09 10:18:30.412 160 11536.12 203.53 52552.31 88888.00 2018-06-09 10:18:30.912 160 11536.09 203.57 52552.33 88888.00 2018-06-09 10:18:31.412 160 11536.09 203.56 52552.38 88888.00 2018-06-09 10:18:31.912 160 11536.15 203.53 52552.36 88888.00 2018-06-09 10:18:32.412 160 11536.16 203.55 52552.36 88888.00 2018-06-09 10:18:32.912 160 11536.11 203.55 52552.36 88888.00 2018-06-09 10:18:33.412 160 11536.11 203.55 52552.35 88888.00 2018-06-09 10:18:33.912 160 11536.13 203.60 52552.39 88888.00 2018-06-09 10:18:34.412 160 11536.17 203.62 52552.40 88888.00 2018-06-09 10:18:34.912 160 11536.15 203.63 52552.41 88888.00 2018-06-09 10:18:35.912 160 11536.11 203.59 52552.41 88888.00 2018-06-09 10:18:36.412 160 11536.10 203.60 52552.41 88888.00 2018-06-09 10:18:36.912 160 11536.15 203.61 52552.39 88888.00 2018-06-09 10:18:37.412 160 11536.13 203.59 52552.36 88888.00 2018-06-09 10:18:37.912 160 11536.09 203.61 52552.40 88888.00 2018-06-09 10:18:38.412 160 11536.08 203.65 52552.43 88888.00 2018-06-09 10:18:38.912 160 11536.09 203.70 52552.44 88888.00 2018-06-09 10:18:39.412 160 11536.08 203.64 52552.41 88888.00 2018-06-09 10:18:39.912 160 11536.06 203.67 52552.40 88888.00 2018-06-09 10:18:40.412 160 11536.02 203.67 52552.42 88888.00 2018-06-09 10:18:40.912 160 11536.01 203.69 52552.42 88888.00 2018-06-09 10:18:41.412 160 11536.00 203.65 52552.43 88888.00 2018-06-09 10:18:41.912 160 11535.99 203.57 52552.42 88888.00 2018-06-09 10:18:42.412 160 11536.01 203.64 52552.40 88888.00 2018-06-09 10:18:42.912 160 11536.02 203.72 52552.40 88888.00 2018-06-09 10:18:43.412 160 11536.04 203.69 52552.40 88888.00 2018-06-09 10:18:43.912 160 11536.06 203.67 52552.42 88888.00 2018-06-09 10:18:44.412 160 11536.06 203.69 52552.44 88888.00 2018-06-09 10:18:44.912 160 11536.08 203.65 52552.43 88888.00 2018-06-09 10:18:45.412 160 11536.10 203.63 52552.43 88888.00 2018-06-09 10:18:45.912 160 11536.08 203.66 52552.45 88888.00 2018-06-09 10:18:46.412 160 11536.08 203.67 52552.48 88888.00 2018-06-09 10:18:46.912 160 11536.06 203.67 52552.51 88888.00 2018-06-09 10:18:47.412 160 11536.02 203.69 52552.50 88888.00 2018-06-09 10:18:47.912 160 11535.98 203.71 52552.49 88888.00 2018-06-09 10:18:48.412 160 11535.96 203.78 52552.49 88888.00 2018-06-09 10:18:48.912 160 11535.99 203.74 52552.50 88888.00 2018-06-09 10:18:49.412 160 11535.99 203.76 52552.51 88888.00 2018-06-09 10:18:49.912 160 11535.98 203.79 52552.48 88888.00 2018-06-09 10:18:50.412 160 11535.99 203.78 52552.47 88888.00 2018-06-09 10:18:50.912 160 11536.00 203.74 52552.47 88888.00 2018-06-09 10:18:51.412 160 11536.02 203.76 52552.45 88888.00 2018-06-09 10:18:51.912 160 11535.99 203.76 52552.41 88888.00 2018-06-09 10:18:52.412 160 11535.93 203.76 52552.43 88888.00 2018-06-09 10:18:52.912 160 11535.98 203.72 52552.44 88888.00 2018-06-09 10:18:53.412 160 11536.00 203.76 52552.44 88888.00 2018-06-09 10:18:53.912 160 11536.02 203.79 52552.45 88888.00 2018-06-09 10:18:54.412 160 11536.02 203.80 52552.44 88888.00 2018-06-09 10:18:54.912 160 11536.00 203.81 52552.43 88888.00 2018-06-09 10:18:55.412 160 11536.00 203.83 52552.43 88888.00 2018-06-09 10:18:55.912 160 11535.99 203.83 52552.45 88888.00 2018-06-09 10:18:56.412 160 11535.99 203.83 52552.44 88888.00 2018-06-09 10:18:56.912 160 11536.02 203.82 52552.44 88888.00 2018-06-09 10:18:57.412 160 11536.02 203.83 52552.43 88888.00 2018-06-09 10:18:57.912 160 11536.02 203.84 52552.47 88888.00 2018-06-09 10:18:58.412 160 11536.06 203.84 52552.47 88888.00 2018-06-09 10:18:59.412 160 11536.01 203.82 52552.44 88888.00 2018-06-09 10:18:59.912 160 11536.00 203.83 52552.47 88888.00 2018-06-09 10:19:00.412 160 11535.99 203.85 52552.48 88888.00 2018-06-09 10:19:00.912 160 11535.99 203.86 52552.49 88888.00 2018-06-09 10:19:01.412 160 11535.94 203.79 52552.49 88888.00 2018-06-09 10:19:01.912 160 11535.94 203.79 52552.49 88888.00 2018-06-09 10:19:02.412 160 11535.96 203.79 52552.48 88888.00 2018-06-09 10:19:02.912 160 11535.94 203.81 52552.48 88888.00 2018-06-09 10:19:03.412 160 11535.95 203.81 52552.47 88888.00 2018-06-09 10:19:03.912 160 11536.00 203.82 52552.47 88888.00 2018-06-09 10:19:04.412 160 11536.02 203.82 52552.44 88888.00 2018-06-09 10:19:04.912 160 11536.00 203.85 52552.48 88888.00 2018-06-09 10:19:05.412 160 11535.95 203.86 52552.47 88888.00 2018-06-09 10:19:05.912 160 11535.98 203.86 52552.47 88888.00 2018-06-09 10:19:06.412 160 11536.00 203.85 52552.49 88888.00 2018-06-09 10:19:06.912 160 11535.96 203.85 52552.53 88888.00 2018-06-09 10:19:07.412 160 11535.94 203.86 52552.52 88888.00 2018-06-09 10:19:07.912 160 11535.94 203.84 52552.52 88888.00 2018-06-09 10:19:08.412 160 11535.94 203.91 52552.51 88888.00 2018-06-09 10:19:09.412 160 11535.93 203.95 52552.54 88888.00 2018-06-09 10:19:09.912 160 11535.96 203.95 52552.53 88888.00 2018-06-09 10:19:10.412 160 11535.95 203.98 52552.52 88888.00 2018-06-09 10:19:10.912 160 11535.90 204.01 52552.53 88888.00 2018-06-09 10:19:11.412 160 11535.90 204.01 52552.53 88888.00 2018-06-09 10:19:11.912 160 11535.87 204.00 52552.54 88888.00 2018-06-09 10:19:12.412 160 11535.86 204.02 52552.52 88888.00 2018-06-09 10:19:12.912 160 11535.84 204.05 52552.52 88888.00 2018-06-09 10:19:13.412 160 11535.89 204.08 52552.54 88888.00 2018-06-09 10:19:13.912 160 11535.90 204.03 52552.53 88888.00 2018-06-09 10:19:14.412 160 11535.90 204.05 52552.52 88888.00 2018-06-09 10:19:14.912 160 11535.91 204.04 52552.50 88888.00 2018-06-09 10:19:15.412 160 11535.89 204.03 52552.51 88888.00 2018-06-09 10:19:15.912 160 11535.90 204.01 52552.52 88888.00 2018-06-09 10:19:16.412 160 11535.94 204.07 52552.52 88888.00 2018-06-09 10:19:16.912 160 11535.93 204.03 52552.48 88888.00 2018-06-09 10:19:17.412 160 11535.93 204.01 52552.48 88888.00 2018-06-09 10:19:17.912 160 11535.93 204.00 52552.50 88888.00 2018-06-09 10:19:18.412 160 11535.90 204.05 52552.50 88888.00 2018-06-09 10:19:19.412 160 11535.90 204.09 52552.50 88888.00 2018-06-09 10:19:19.912 160 11535.87 204.07 52552.49 88888.00 2018-06-09 10:19:20.412 160 11535.89 204.04 52552.47 88888.00 2018-06-09 10:19:20.912 160 11535.90 204.05 52552.49 88888.00 2018-06-09 10:19:21.412 160 11535.92 204.08 52552.54 88888.00 2018-06-09 10:19:21.912 160 11535.91 204.11 52552.53 88888.00 2018-06-09 10:19:22.412 160 11535.91 204.11 52552.54 88888.00 2018-06-09 10:19:22.912 160 11535.91 204.12 52552.57 88888.00 2018-06-09 10:19:23.412 160 11535.90 204.13 52552.58 88888.00 2018-06-09 10:19:23.912 160 11535.90 204.15 52552.57 88888.00 2018-06-09 10:19:24.412 160 11535.92 204.12 52552.52 88888.00 2018-06-09 10:19:24.912 160 11535.94 204.17 52552.50 88888.00 2018-06-09 10:19:25.412 160 11535.90 204.18 52552.50 88888.00 2018-06-09 10:19:25.912 160 11535.91 204.14 52552.52 88888.00 2018-06-09 10:19:26.412 160 11535.94 204.17 52552.53 88888.00 2018-06-09 10:19:26.912 160 11535.93 204.15 52552.52 88888.00 2018-06-09 10:19:27.412 160 11535.93 204.20 52552.53 88888.00 2018-06-09 10:19:27.912 160 11535.98 204.22 52552.52 88888.00 2018-06-09 10:19:28.412 160 11535.96 204.23 52552.50 88888.00 2018-06-09 10:19:29.412 160 11535.94 204.11 52552.49 88888.00 2018-06-09 10:19:29.912 160 11535.92 204.11 52552.47 88888.00 2018-06-09 10:19:30.412 160 11535.91 204.15 52552.48 88888.00 2018-06-09 10:19:30.912 160 11535.93 204.21 52552.44 88888.00 2018-06-09 10:19:31.412 160 11535.95 204.20 52552.43 88888.00 2018-06-09 10:19:31.912 160 11535.93 204.18 52552.43 88888.00 2018-06-09 10:19:32.412 160 11535.95 204.19 52552.45 88888.00 2018-06-09 10:19:32.912 160 11535.92 204.23 52552.42 88888.00 2018-06-09 10:19:33.412 160 11535.93 204.21 52552.38 88888.00 2018-06-09 10:19:33.912 160 11535.96 204.25 52552.42 88888.00 2018-06-09 10:19:34.412 160 11535.94 204.24 52552.45 88888.00 2018-06-09 10:19:34.912 160 11535.95 204.27 52552.45 88888.00 2018-06-09 10:19:35.412 160 11535.93 204.28 52552.43 88888.00 2018-06-09 10:19:35.912 160 11535.93 204.28 52552.43 88888.00 2018-06-09 10:19:36.412 160 11535.94 204.28 52552.45 88888.00 2018-06-09 10:19:36.912 160 11535.96 204.29 52552.45 88888.00 2018-06-09 10:19:37.412 160 11535.98 204.30 52552.43 88888.00 2018-06-09 10:19:37.912 160 11535.95 204.32 52552.44 88888.00 2018-06-09 10:19:38.412 160 11535.96 204.34 52552.45 88888.00 2018-06-09 10:19:38.912 160 11535.95 204.38 52552.42 88888.00 2018-06-09 10:19:39.412 160 11535.94 204.39 52552.40 88888.00 2018-06-09 10:19:39.912 160 11535.94 204.38 52552.35 88888.00 2018-06-09 10:19:40.412 160 11535.98 204.42 52552.38 88888.00 2018-06-09 10:19:40.912 160 11536.01 204.49 52552.41 88888.00 2018-06-09 10:19:41.412 160 11535.96 204.48 52552.40 88888.00 2018-06-09 10:19:41.912 160 11535.94 204.47 52552.40 88888.00 2018-06-09 10:19:42.412 160 11535.93 204.51 52552.43 88888.00 2018-06-09 10:19:42.912 160 11535.94 204.49 52552.48 88888.00 2018-06-09 10:19:43.412 160 11535.94 204.48 52552.52 88888.00 2018-06-09 10:19:43.912 160 11535.89 204.53 52552.52 88888.00 2018-06-09 10:19:44.412 160 11535.91 204.57 52552.49 88888.00 2018-06-09 10:19:44.912 160 11535.89 204.57 52552.45 88888.00 2018-06-09 10:19:45.412 160 11535.91 204.57 52552.48 88888.00 2018-06-09 10:19:45.912 160 11535.94 204.54 52552.47 88888.00 2018-06-09 10:19:46.412 160 11535.93 204.54 52552.47 88888.00 2018-06-09 10:19:46.912 160 11535.93 204.56 52552.45 88888.00 2018-06-09 10:19:47.412 160 11535.94 204.61 52552.45 88888.00 2018-06-09 10:19:47.912 160 11535.98 204.58 52552.44 88888.00 2018-06-09 10:19:48.412 160 11535.95 204.56 52552.45 88888.00 2018-06-09 10:19:48.912 160 11535.94 204.58 52552.49 88888.00 2018-06-09 10:19:49.412 160 11535.92 204.67 52552.49 88888.00 2018-06-09 10:19:49.912 160 11535.93 204.66 52552.49 88888.00 2018-06-09 10:19:50.412 160 11535.91 204.66 52552.47 88888.00 2018-06-09 10:19:50.912 160 11535.94 204.62 52552.52 88888.00 2018-06-09 10:19:51.412 160 11535.94 204.63 52552.59 88888.00 2018-06-09 10:19:51.912 160 11535.95 204.63 52552.59 88888.00 2018-06-09 10:19:52.412 160 11535.93 204.63 52552.57 88888.00 2018-06-09 10:19:52.912 160 11535.94 204.66 52552.57 88888.00 2018-06-09 10:19:53.412 160 11536.00 204.68 52552.57 88888.00 2018-06-09 10:19:53.912 160 11536.03 204.69 52552.57 88888.00 2018-06-09 10:19:54.412 160 11536.00 204.72 52552.57 88888.00 2018-06-09 10:19:54.912 160 11535.95 204.69 52552.56 88888.00 2018-06-09 10:19:55.412 160 11535.98 204.71 52552.57 88888.00 2018-06-09 10:19:55.912 160 11535.98 204.73 52552.60 88888.00 2018-06-09 10:19:56.412 160 11535.94 204.75 52552.61 88888.00 2018-06-09 10:19:56.912 160 11535.96 204.73 52552.61 88888.00 2018-06-09 10:19:57.412 160 11535.99 204.76 52552.63 88888.00 2018-06-09 10:19:57.912 160 11535.98 204.76 52552.61 88888.00 2018-06-09 10:19:58.412 160 11535.96 204.75 52552.57 88888.00 2018-06-09 10:19:58.912 160 11535.98 204.76 52552.57 88888.00 2018-06-09 10:19:59.412 160 11536.02 204.80 52552.59 88888.00 2018-06-09 10:19:59.912 160 11536.01 204.85 52552.60 88888.00 2018-06-09 10:20:00.412 160 11536.01 204.87 52552.60 88888.00 2018-06-09 10:20:00.912 160 11536.04 204.87 52552.58 88888.00 2018-06-09 10:20:01.412 160 11536.07 204.83 52552.59 88888.00 2018-06-09 10:20:01.912 160 11536.08 204.83 52552.60 88888.00 2018-06-09 10:20:02.412 160 11536.10 204.83 52552.59 88888.00 2018-06-09 10:20:02.912 160 11536.08 204.86 52552.58 88888.00 2018-06-09 10:20:03.412 160 11536.06 204.85 52552.59 88888.00 2018-06-09 10:20:03.912 160 11536.04 204.87 52552.60 88888.00 2018-06-09 10:20:04.412 160 11536.04 204.87 52552.61 88888.00 2018-06-09 10:20:04.912 160 11536.04 204.85 52552.59 88888.00 2018-06-09 10:20:05.412 160 11536.03 204.85 52552.56 88888.00 2018-06-09 10:20:05.912 160 11536.02 204.89 52552.53 88888.00 2018-06-09 10:20:06.412 160 11536.01 204.91 52552.56 88888.00 2018-06-09 10:20:06.912 160 11536.01 204.89 52552.56 88888.00 2018-06-09 10:20:07.412 160 11536.01 204.91 52552.53 88888.00 2018-06-09 10:20:07.912 160 11536.02 204.89 52552.53 88888.00 2018-06-09 10:20:08.912 160 11536.01 204.98 52552.53 88888.00 2018-06-09 10:20:09.412 160 11535.96 204.96 52552.54 88888.00 2018-06-09 10:20:09.912 160 11535.98 204.95 52552.52 88888.00 2018-06-09 10:20:11.412 160 11535.96 205.00 52552.50 88888.00 2018-06-09 10:20:11.912 160 11535.94 204.99 52552.49 88888.00 2018-06-09 10:20:12.412 160 11535.92 204.97 52552.50 88888.00 2018-06-09 10:20:12.912 160 11535.91 205.01 52552.53 88888.00 2018-06-09 10:20:13.412 160 11535.89 205.05 52552.52 88888.00 2018-06-09 10:20:13.912 160 11535.93 205.07 52552.53 88888.00 2018-06-09 10:20:14.412 160 11535.94 205.01 52552.53 88888.00 2018-06-09 10:20:14.912 160 11535.95 205.02 52552.51 88888.00 2018-06-09 10:20:15.412 160 11535.96 205.01 52552.50 88888.00 2018-06-09 10:20:15.912 160 11535.96 205.08 52552.48 88888.00 2018-06-09 10:20:16.412 160 11535.95 205.10 52552.49 88888.00 2018-06-09 10:20:16.912 160 11535.95 205.06 52552.51 88888.00 2018-06-09 10:20:17.412 160 11535.93 205.07 52552.50 88888.00 2018-06-09 10:20:17.912 160 11535.92 205.07 52552.48 88888.00 2018-06-09 10:20:18.412 160 11535.89 205.02 52552.48 88888.00 2018-06-09 10:20:18.912 160 11535.93 205.01 52552.49 88888.00 2018-06-09 10:20:19.412 160 11535.98 205.07 52552.53 88888.00 2018-06-09 10:20:19.912 160 11536.00 205.06 52552.53 88888.00 2018-06-09 10:20:20.912 160 11536.02 205.05 52552.54 88888.00 2018-06-09 10:20:21.412 160 11535.95 205.11 52552.54 88888.00 2018-06-09 10:20:21.912 160 11535.91 205.15 52552.58 88888.00 2018-06-09 10:20:22.412 160 11535.91 205.14 52552.56 88888.00 2018-06-09 10:20:22.912 160 11535.90 205.12 52552.56 88888.00 2018-06-09 10:20:23.412 160 11535.90 205.20 52552.52 88888.00 2018-06-09 10:20:23.912 160 11535.91 205.20 52552.49 88888.00 2018-06-09 10:20:24.412 160 11535.92 205.16 52552.52 88888.00 2018-06-09 10:20:24.912 160 11535.96 205.17 52552.53 88888.00 2018-06-09 10:20:25.412 160 11535.96 205.21 52552.51 88888.00 2018-06-09 10:20:25.912 160 11535.95 205.19 52552.52 88888.00 2018-06-09 10:20:26.412 160 11535.99 205.17 52552.54 88888.00 2018-06-09 10:20:26.912 160 11535.96 205.17 52552.52 88888.00 2018-06-09 10:20:27.412 160 11535.94 205.19 52552.53 88888.00 2018-06-09 10:20:27.912 160 11535.94 205.17 52552.57 88888.00 2018-06-09 10:20:28.412 160 11535.91 205.17 52552.54 88888.00 2018-06-09 10:20:28.912 160 11535.93 205.18 52552.50 88888.00 2018-06-09 10:20:29.412 160 11535.93 205.19 52552.53 88888.00 2018-06-09 10:20:29.912 160 11535.92 205.19 52552.54 88888.00 2018-06-09 10:20:30.912 160 11535.98 205.17 52552.53 88888.00 2018-06-09 10:20:31.412 160 11535.94 205.18 52552.53 88888.00 2018-06-09 10:20:31.912 160 11535.90 205.20 52552.56 88888.00 2018-06-09 10:20:32.412 160 11535.91 205.21 52552.54 88888.00 2018-06-09 10:20:32.912 160 11535.95 205.21 52552.54 88888.00 2018-06-09 10:20:33.412 160 11535.93 205.24 52552.52 88888.00 2018-06-09 10:20:33.912 160 11535.93 205.20 52552.51 88888.00 2018-06-09 10:20:34.412 160 11535.91 205.19 52552.52 88888.00 2018-06-09 10:20:34.912 160 11535.94 205.21 52552.53 88888.00 2018-06-09 10:20:35.412 160 11535.94 205.24 52552.53 88888.00 2018-06-09 10:20:35.912 160 11535.90 205.25 52552.54 88888.00 2018-06-09 10:20:36.412 160 11535.85 205.22 52552.52 88888.00 2018-06-09 10:20:36.912 160 11535.90 205.20 52552.53 88888.00 2018-06-09 10:20:37.412 160 11535.94 205.25 52552.50 88888.00 2018-06-09 10:20:37.912 160 11535.98 205.28 52552.48 88888.00 2018-06-09 10:20:38.412 160 11535.93 205.31 52552.52 88888.00 2018-06-09 10:20:38.912 160 11535.93 205.31 52552.56 88888.00 2018-06-09 10:20:39.412 160 11535.93 205.34 52552.56 88888.00 2018-06-09 10:20:39.912 160 11535.94 205.28 52552.53 88888.00 2018-06-09 10:20:40.412 160 11535.95 205.35 52552.57 88888.00 2018-06-09 10:20:40.913 160 11535.94 205.34 52552.58 88888.00 2018-06-09 10:20:41.413 160 11535.99 205.36 52552.56 88888.00 2018-06-09 10:20:41.913 160 11535.98 205.36 52552.53 88888.00 2018-06-09 10:20:42.413 160 11535.93 205.37 52552.51 88888.00 2018-06-09 10:20:42.913 160 11535.90 205.34 52552.53 88888.00 2018-06-09 10:20:43.413 160 11535.92 205.38 52552.54 88888.00 2018-06-09 10:20:43.913 160 11535.95 205.40 52552.53 88888.00 2018-06-09 10:20:44.413 160 11535.91 205.45 52552.51 88888.00 2018-06-09 10:20:44.913 160 11535.89 205.41 52552.50 88888.00 2018-06-09 10:20:45.413 160 11535.89 205.43 52552.52 88888.00 2018-06-09 10:20:45.913 160 11535.89 205.37 52552.49 88888.00 2018-06-09 10:20:46.413 160 11535.90 205.35 52552.49 88888.00 2018-06-09 10:20:46.913 160 11535.91 205.37 52552.51 88888.00 2018-06-09 10:20:47.413 160 11535.90 205.41 52552.45 88888.00 2018-06-09 10:20:47.913 160 11535.90 205.41 52552.43 88888.00 2018-06-09 10:20:48.413 160 11535.91 205.46 52552.43 88888.00 2018-06-09 10:20:48.913 160 11535.92 205.43 52552.47 88888.00 2018-06-09 10:20:49.413 160 11535.92 205.39 52552.47 88888.00 2018-06-09 10:20:49.913 160 11535.90 205.45 52552.44 88888.00 2018-06-09 10:20:50.413 160 11535.92 205.49 52552.48 88888.00 2018-06-09 10:20:50.913 160 11535.94 205.50 52552.48 88888.00 2018-06-09 10:20:51.413 160 11535.95 205.49 52552.43 88888.00 2018-06-09 10:20:51.913 160 11535.95 205.49 52552.43 88888.00 2018-06-09 10:20:52.413 160 11535.92 205.47 52552.44 88888.00 2018-06-09 10:20:52.913 160 11535.95 205.46 52552.44 88888.00 2018-06-09 10:20:53.413 160 11535.95 205.43 52552.43 88888.00 2018-06-09 10:20:53.913 160 11535.95 205.40 52552.44 88888.00 2018-06-09 10:20:54.413 160 11535.99 205.40 52552.44 88888.00 2018-06-09 10:20:54.913 160 11536.00 205.43 52552.41 88888.00 2018-06-09 10:20:55.413 160 11536.00 205.43 52552.40 88888.00 2018-06-09 10:20:55.913 160 11535.99 205.45 52552.42 88888.00 2018-06-09 10:20:56.413 160 11535.96 205.50 52552.43 88888.00 2018-06-09 10:20:56.913 160 11536.01 205.50 52552.42 88888.00 2018-06-09 10:20:57.413 160 11536.08 205.55 52552.41 88888.00 2018-06-09 10:20:57.913 160 11536.12 205.55 52552.40 88888.00 2018-06-09 10:20:58.413 160 11536.08 205.55 52552.40 88888.00 2018-06-09 10:20:58.913 160 11536.04 205.56 52552.40 88888.00 2018-06-09 10:20:59.413 160 11536.07 205.54 52552.39 88888.00 2018-06-09 10:20:59.913 160 11536.09 205.59 52552.42 88888.00 2018-06-09 10:21:00.413 160 11536.07 205.63 52552.42 88888.00 2018-06-09 10:21:00.913 160 11536.10 205.64 52552.41 88888.00 2018-06-09 10:21:01.413 160 11536.08 205.63 52552.39 88888.00 2018-06-09 10:21:01.913 160 11536.03 205.60 52552.39 88888.00 2018-06-09 10:21:02.413 160 11536.08 205.59 52552.38 88888.00 2018-06-09 10:21:02.913 160 11536.13 205.62 52552.40 88888.00 2018-06-09 10:21:03.413 160 11536.16 205.60 52552.40 88888.00 2018-06-09 10:21:03.913 160 11536.13 205.63 52552.41 88888.00 2018-06-09 10:21:04.413 160 11536.18 205.59 52552.42 88888.00 2018-06-09 10:21:04.913 160 11536.19 205.59 52552.41 88888.00 2018-06-09 10:21:05.413 160 11536.21 205.60 52552.39 88888.00 2018-06-09 10:21:05.913 160 11536.22 205.58 52552.42 88888.00 2018-06-09 10:21:06.413 160 11536.22 205.57 52552.41 88888.00 2018-06-09 10:21:06.913 160 11536.26 205.59 52552.42 88888.00 2018-06-09 10:21:07.413 160 11536.25 205.64 52552.43 88888.00 2018-06-09 10:21:07.913 160 11536.21 205.69 52552.44 88888.00 2018-06-09 10:21:08.413 160 11536.30 205.62 52552.44 88888.00 2018-06-09 10:21:08.913 160 11536.28 205.66 52552.44 88888.00 2018-06-09 10:21:09.413 160 11536.27 205.66 52552.44 88888.00 2018-06-09 10:21:09.913 160 11536.30 205.64 52552.47 88888.00 2018-06-09 10:21:10.413 160 11536.30 205.60 52552.44 88888.00 2018-06-09 10:21:10.913 160 11536.29 205.55 52552.44 88888.00 2018-06-09 10:21:11.413 160 11536.30 205.55 52552.44 88888.00 2018-06-09 10:21:12.413 160 11536.31 205.57 52552.47 88888.00 2018-06-09 10:21:12.913 160 11536.30 205.63 52552.45 88888.00 2018-06-09 10:21:13.413 160 11536.30 205.63 52552.50 88888.00 2018-06-09 10:21:13.913 160 11536.28 205.63 52552.49 88888.00 2018-06-09 10:21:14.413 160 11536.29 205.64 52552.48 88888.00 2018-06-09 10:21:14.913 160 11536.26 205.64 52552.47 88888.00 2018-06-09 10:21:15.413 160 11536.27 205.59 52552.44 88888.00 2018-06-09 10:21:15.913 160 11536.35 205.57 52552.43 88888.00 2018-06-09 10:21:16.413 160 11536.37 205.58 52552.43 88888.00 2018-06-09 10:21:16.913 160 11536.31 205.60 52552.41 88888.00 2018-06-09 10:21:17.413 160 11536.31 205.60 52552.43 88888.00 2018-06-09 10:21:17.913 160 11536.33 205.60 52552.41 88888.00 2018-06-09 10:21:18.413 160 11536.34 205.60 52552.42 88888.00 2018-06-09 10:21:18.913 160 11536.37 205.56 52552.41 88888.00 2018-06-09 10:21:19.413 160 11536.38 205.55 52552.41 88888.00 2018-06-09 10:21:19.913 160 11536.37 205.54 52552.44 88888.00 2018-06-09 10:21:20.413 160 11536.37 205.50 52552.45 88888.00 2018-06-09 10:21:20.913 160 11536.39 205.53 52552.41 88888.00 2018-06-09 10:21:21.413 160 11536.39 205.55 52552.42 88888.00 2018-06-09 10:21:22.413 160 11536.36 205.56 52552.44 88888.00 2018-06-09 10:21:22.913 160 11536.37 205.49 52552.43 88888.00 2018-06-09 10:21:23.413 160 11536.40 205.50 52552.39 88888.00 2018-06-09 10:21:23.913 160 11536.40 205.55 52552.42 88888.00 2018-06-09 10:21:24.413 160 11536.36 205.54 52552.40 88888.00 2018-06-09 10:21:24.913 160 11536.34 205.49 52552.36 88888.00 2018-06-09 10:21:25.413 160 11536.35 205.47 52552.40 88888.00 2018-06-09 10:21:25.913 160 11536.34 205.44 52552.41 88888.00 2018-06-09 10:21:26.413 160 11536.35 205.49 52552.40 88888.00 2018-06-09 10:21:26.913 160 11536.35 205.49 52552.40 88888.00 2018-06-09 10:21:27.413 160 11536.39 205.46 52552.38 88888.00 2018-06-09 10:21:27.913 160 11536.39 205.50 52552.39 88888.00 2018-06-09 10:21:28.413 160 11536.42 205.51 52552.41 88888.00 2018-06-09 10:21:28.913 160 11536.42 205.51 52552.47 88888.00 2018-06-09 10:21:29.413 160 11536.43 205.46 52552.45 88888.00 2018-06-09 10:21:29.913 160 11536.43 205.46 52552.45 88888.00 2018-06-09 10:21:30.413 160 11536.39 205.45 52552.44 88888.00 2018-06-09 10:21:30.913 160 11536.38 205.45 52552.42 88888.00 2018-06-09 10:21:31.413 160 11536.34 205.46 52552.41 88888.00 2018-06-09 10:21:31.913 160 11536.31 205.46 52552.45 88888.00 2018-06-09 10:21:32.413 160 11536.36 205.40 52552.45 88888.00 2018-06-09 10:21:32.913 160 11536.42 205.35 52552.42 88888.00 2018-06-09 10:21:33.413 160 11536.42 205.39 52552.44 88888.00 2018-06-09 10:21:33.913 160 11536.38 205.45 52552.45 88888.00 2018-06-09 10:21:34.413 160 11536.34 205.49 52552.42 88888.00 2018-06-09 10:21:34.913 160 11536.35 205.49 52552.45 88888.00 2018-06-09 10:21:35.413 160 11536.28 205.48 52552.48 88888.00 2018-06-09 10:21:35.913 160 11536.22 205.49 52552.47 88888.00 2018-06-09 10:21:36.413 160 11536.26 205.46 52552.49 88888.00 2018-06-09 10:21:36.913 160 11536.28 205.47 52552.49 88888.00 2018-06-09 10:21:37.413 160 11536.31 205.51 52552.48 88888.00 2018-06-09 10:21:37.913 160 11536.37 205.51 52552.50 88888.00 2018-06-09 10:21:38.413 160 11536.36 205.51 52552.48 88888.00 2018-06-09 10:21:38.913 160 11536.37 205.49 52552.45 88888.00 2018-06-09 10:21:39.413 160 11536.39 205.49 52552.48 88888.00 2018-06-09 10:21:39.913 160 11536.38 205.51 52552.48 88888.00 2018-06-09 10:21:40.413 160 11536.39 205.53 52552.48 88888.00 2018-06-09 10:21:40.913 160 11536.38 205.51 52552.48 88888.00 2018-06-09 10:21:41.413 160 11536.36 205.48 52552.49 88888.00 2018-06-09 10:21:41.913 160 11536.36 205.45 52552.51 88888.00 2018-06-09 10:21:42.413 160 11536.43 205.41 52552.50 88888.00 2018-06-09 10:21:42.913 160 11536.46 205.45 52552.48 88888.00 2018-06-09 10:21:43.413 160 11536.44 205.47 52552.44 88888.00 2018-06-09 10:21:43.913 160 11536.39 205.44 52552.47 88888.00 2018-06-09 10:21:44.413 160 11536.36 205.45 52552.49 88888.00 2018-06-09 10:21:44.913 160 11536.36 205.44 52552.42 88888.00 2018-06-09 10:21:45.413 160 11536.37 205.43 52552.39 88888.00 2018-06-09 10:21:45.913 160 11536.36 205.40 52552.40 88888.00 2018-06-09 10:21:46.413 160 11536.30 205.44 52552.41 88888.00 2018-06-09 10:21:46.913 160 11536.28 205.41 52552.40 88888.00 2018-06-09 10:21:47.413 160 11536.30 205.44 52552.39 88888.00 2018-06-09 10:21:47.913 160 11536.26 205.49 52552.41 88888.00 2018-06-09 10:21:48.413 160 11536.28 205.46 52552.44 88888.00 2018-06-09 10:21:48.913 160 11536.33 205.41 52552.47 88888.00 2018-06-09 10:21:49.413 160 11536.34 205.46 52552.45 88888.00 2018-06-09 10:21:49.913 160 11536.35 205.48 52552.44 88888.00 2018-06-09 10:21:50.413 160 11536.35 205.50 52552.47 88888.00 2018-06-09 10:21:50.913 160 11536.30 205.48 52552.45 88888.00 2018-06-09 10:21:51.413 160 11536.30 205.45 52552.45 88888.00 2018-06-09 10:21:51.913 160 11536.29 205.50 52552.43 88888.00 2018-06-09 10:21:52.413 160 11536.29 205.48 52552.41 88888.00 2018-06-09 10:21:52.913 160 11536.30 205.47 52552.42 88888.00 2018-06-09 10:21:53.413 160 11536.33 205.46 52552.42 88888.00 2018-06-09 10:21:53.913 160 11536.34 205.46 52552.45 88888.00 2018-06-09 10:21:54.413 160 11536.34 205.44 52552.45 88888.00 2018-06-09 10:21:54.913 160 11536.34 205.44 52552.45 88888.00 2018-06-09 10:21:55.413 160 11536.30 205.45 52552.48 88888.00 2018-06-09 10:21:55.913 160 11536.31 205.45 52552.45 88888.00 2018-06-09 10:21:56.413 160 11536.28 205.53 52552.44 88888.00 2018-06-09 10:21:56.913 160 11536.25 205.55 52552.43 88888.00 2018-06-09 10:21:57.413 160 11536.22 205.53 52552.48 88888.00 2018-06-09 10:21:57.913 160 11536.26 205.53 52552.48 88888.00 2018-06-09 10:21:58.413 160 11536.28 205.50 52552.49 88888.00 2018-06-09 10:21:58.913 160 11536.22 205.55 52552.50 88888.00 2018-06-09 10:21:59.413 160 11536.20 205.51 52552.50 88888.00 2018-06-09 10:21:59.913 160 11536.22 205.55 52552.50 88888.00 2018-06-09 10:22:00.413 160 11536.24 205.58 52552.51 88888.00 2018-06-09 10:22:00.913 160 11536.24 205.57 52552.56 88888.00 2018-06-09 10:22:01.413 160 11536.19 205.62 52552.60 88888.00 2018-06-09 10:22:01.913 160 11536.15 205.64 52552.60 88888.00 2018-06-09 10:22:02.413 160 11536.18 205.63 52552.59 88888.00 2018-06-09 10:22:02.913 160 11536.20 205.56 52552.54 88888.00 2018-06-09 10:22:03.413 160 11536.22 205.56 52552.53 88888.00 2018-06-09 10:22:03.913 160 11536.19 205.56 52552.54 88888.00 2018-06-09 10:22:04.413 160 11536.19 205.54 52552.53 88888.00 2018-06-09 10:22:04.913 160 11536.20 205.57 52552.53 88888.00 2018-06-09 10:22:05.413 160 11536.19 205.59 52552.54 88888.00 2018-06-09 10:22:05.913 160 11536.20 205.59 52552.52 88888.00 2018-06-09 10:22:06.413 160 11536.21 205.60 52552.51 88888.00 2018-06-09 10:22:06.913 160 11536.22 205.62 52552.51 88888.00 2018-06-09 10:22:07.413 160 11536.18 205.60 52552.49 88888.00 2018-06-09 10:22:07.913 160 11536.13 205.64 52552.53 88888.00 2018-06-09 10:22:08.413 160 11536.11 205.62 52552.53 88888.00 2018-06-09 10:22:08.913 160 11536.15 205.63 52552.54 88888.00 2018-06-09 10:22:09.413 160 11536.19 205.69 52552.56 88888.00 2018-06-09 10:22:09.913 160 11536.18 205.69 52552.54 88888.00 2018-06-09 10:22:10.413 160 11536.21 205.66 52552.56 88888.00 2018-06-09 10:22:10.913 160 11536.18 205.68 52552.54 88888.00 2018-06-09 10:22:11.413 160 11536.13 205.72 52552.53 88888.00 2018-06-09 10:22:11.913 160 11536.09 205.68 52552.51 88888.00 2018-06-09 10:22:12.413 160 11536.10 205.69 52552.51 88888.00 2018-06-09 10:22:12.913 160 11536.11 205.68 52552.53 88888.00 2018-06-09 10:22:13.413 160 11536.12 205.72 52552.56 88888.00 2018-06-09 10:22:13.913 160 11536.21 205.68 52552.54 88888.00 2018-06-09 10:22:14.413 160 11536.24 205.70 52552.53 88888.00 2018-06-09 10:22:14.913 160 11536.22 205.72 52552.52 88888.00 2018-06-09 10:22:15.413 160 11536.21 205.73 52552.51 88888.00 2018-06-09 10:22:15.913 160 11536.22 205.72 52552.47 88888.00 2018-06-09 10:22:16.413 160 11536.15 205.70 52552.47 88888.00 2018-06-09 10:22:16.913 160 11536.11 205.73 52552.51 88888.00 2018-06-09 10:22:17.413 160 11536.10 205.76 52552.56 88888.00 2018-06-09 10:22:17.913 160 11536.08 205.76 52552.53 88888.00 2018-06-09 10:22:18.413 160 11536.08 205.77 52552.48 88888.00 2018-06-09 10:22:18.913 160 11536.07 205.78 52552.51 88888.00 2018-06-09 10:22:19.413 160 11536.11 205.82 52552.51 88888.00 2018-06-09 10:22:19.913 160 11536.16 205.78 52552.44 88888.00 2018-06-09 10:22:20.413 160 11536.12 205.79 52552.42 88888.00 2018-06-09 10:22:20.913 160 11536.13 205.84 52552.48 88888.00 2018-06-09 10:22:21.413 160 11536.18 205.87 52552.49 88888.00 2018-06-09 10:22:21.913 160 11536.19 205.87 52552.43 88888.00 2018-06-09 10:22:22.413 160 11536.10 205.86 52552.43 88888.00 2018-06-09 10:22:22.913 160 11536.10 205.82 52552.47 88888.00 2018-06-09 10:22:23.413 160 11536.10 205.79 52552.51 88888.00 2018-06-09 10:22:23.913 160 11536.09 205.83 52552.53 88888.00 2018-06-09 10:22:24.413 160 11536.08 205.83 52552.49 88888.00 2018-06-09 10:22:24.913 160 11536.08 205.87 52552.48 88888.00 2018-06-09 10:22:25.413 160 11536.04 205.87 52552.48 88888.00 2018-06-09 10:22:25.913 160 11536.00 205.87 52552.49 88888.00 2018-06-09 10:22:26.413 160 11536.01 205.91 52552.49 88888.00 2018-06-09 10:22:26.913 160 11536.00 205.92 52552.48 88888.00 2018-06-09 10:22:27.413 160 11536.01 205.92 52552.49 88888.00 2018-06-09 10:22:27.913 160 11536.06 205.93 52552.48 88888.00 2018-06-09 10:22:28.413 160 11536.07 205.92 52552.49 88888.00 2018-06-09 10:22:28.913 160 11536.04 205.92 52552.47 88888.00 2018-06-09 10:22:29.413 160 11536.08 205.97 52552.45 88888.00 2018-06-09 10:22:29.913 160 11536.08 206.03 52552.48 88888.00 2018-06-09 10:22:30.413 160 11536.13 206.02 52552.49 88888.00 2018-06-09 10:22:30.913 160 11536.15 205.97 52552.52 88888.00 2018-06-09 10:22:31.413 160 11536.10 205.94 52552.53 88888.00 2018-06-09 10:22:31.913 160 11536.08 205.99 52552.54 88888.00 2018-06-09 10:22:32.413 160 11536.02 206.02 52552.53 88888.00 2018-06-09 10:22:32.913 160 11535.98 206.05 52552.53 88888.00 2018-06-09 10:22:33.413 160 11535.99 206.06 52552.56 88888.00 2018-06-09 10:22:33.913 160 11535.99 206.08 52552.59 88888.00 2018-06-09 10:22:34.413 160 11535.99 206.12 52552.60 88888.00 2018-06-09 10:22:34.913 160 11536.00 206.13 52552.60 88888.00 2018-06-09 10:22:35.413 160 11536.03 206.12 52552.61 88888.00 2018-06-09 10:22:35.913 160 11536.07 206.13 52552.60 88888.00 2018-06-09 10:22:36.413 160 11536.06 206.07 52552.59 88888.00 2018-06-09 10:22:36.913 160 11536.00 206.03 52552.59 88888.00 2018-06-09 10:22:37.413 160 11536.00 206.06 52552.60 88888.00 2018-06-09 10:22:37.913 160 11536.07 206.09 52552.57 88888.00 2018-06-09 10:22:38.413 160 11536.06 206.15 52552.56 88888.00 2018-06-09 10:22:38.913 160 11536.09 206.14 52552.56 88888.00 2018-06-09 10:22:39.413 160 11536.16 206.12 52552.57 88888.00 2018-06-09 10:22:39.913 160 11536.13 206.08 52552.58 88888.00 2018-06-09 10:22:40.413 160 11536.08 206.08 52552.60 88888.00 2018-06-09 10:22:40.913 160 11536.07 206.16 52552.62 88888.00 2018-06-09 10:22:41.413 160 11536.12 206.11 52552.61 88888.00 2018-06-09 10:22:41.913 160 11536.11 206.08 52552.62 88888.00 2018-06-09 10:22:42.413 160 11536.07 206.09 52552.63 88888.00 2018-06-09 10:22:42.913 160 11536.07 206.13 52552.62 88888.00 2018-06-09 10:22:43.413 160 11536.04 206.12 52552.63 88888.00 2018-06-09 10:22:43.913 160 11536.06 206.11 52552.58 88888.00 2018-06-09 10:22:44.413 160 11536.09 206.05 52552.59 88888.00 2018-06-09 10:22:44.913 160 11536.11 206.07 52552.58 88888.00 2018-06-09 10:22:45.413 160 11536.13 206.07 52552.57 88888.00 2018-06-09 10:22:45.913 160 11536.15 206.12 52552.58 88888.00 2018-06-09 10:22:46.413 160 11536.10 206.11 52552.59 88888.00 2018-06-09 10:22:46.913 160 11536.10 206.08 52552.60 88888.00 2018-06-09 10:22:47.413 160 11536.10 206.13 52552.61 88888.00 2018-06-09 10:22:47.913 160 11536.12 206.13 52552.60 88888.00 2018-06-09 10:22:48.413 160 11536.15 206.16 52552.58 88888.00 2018-06-09 10:22:48.913 160 11536.15 206.20 52552.57 88888.00 2018-06-09 10:22:49.413 160 11536.11 206.17 52552.60 88888.00 2018-06-09 10:22:49.913 160 11536.09 206.18 52552.60 88888.00 2018-06-09 10:22:50.413 160 11536.07 206.17 52552.58 88888.00 2018-06-09 10:22:50.913 160 11536.04 206.22 52552.59 88888.00 2018-06-09 10:22:51.413 160 11536.04 206.22 52552.56 88888.00 2018-06-09 10:22:51.913 160 11535.99 206.21 52552.58 88888.00 2018-06-09 10:22:52.413 160 11536.01 206.20 52552.62 88888.00 2018-06-09 10:22:52.913 160 11536.02 206.16 52552.62 88888.00 2018-06-09 10:22:53.913 160 11536.01 206.15 52552.60 88888.00 2018-06-09 10:22:54.413 160 11536.03 206.21 52552.58 88888.00 2018-06-09 10:22:54.913 160 11536.06 206.17 52552.56 88888.00 2018-06-09 10:22:55.413 160 11536.02 206.12 52552.56 88888.00 2018-06-09 10:22:55.913 160 11536.00 206.11 52552.52 88888.00 2018-06-09 10:22:56.413 160 11536.04 206.12 52552.52 88888.00 2018-06-09 10:22:56.913 160 11536.07 206.12 52552.57 88888.00 2018-06-09 10:22:57.413 160 11536.08 206.11 52552.56 88888.00 2018-06-09 10:22:57.913 160 11536.11 206.04 52552.53 88888.00 2018-06-09 10:22:58.413 160 11536.10 206.03 52552.51 88888.00 2018-06-09 10:22:58.913 160 11536.10 206.05 52552.48 88888.00 2018-06-09 10:22:59.413 160 11536.07 206.14 52552.50 88888.00 2018-06-09 10:22:59.913 160 11536.06 206.16 52552.49 88888.00 2018-06-09 10:23:00.413 160 11536.08 206.18 52552.49 88888.00 2018-06-09 10:23:00.913 160 11536.06 206.21 52552.54 88888.00 2018-06-09 10:23:01.413 160 11536.02 206.17 52552.58 88888.00 2018-06-09 10:23:01.913 160 11536.04 206.17 52552.52 88888.00 2018-06-09 10:23:02.413 160 11536.08 206.15 52552.50 88888.00 2018-06-09 10:23:02.913 160 11536.09 206.14 52552.51 88888.00 2018-06-09 10:23:03.404 160 11536.11 206.15 52552.53 88888.00 2018-06-09 10:23:03.904 160 11536.08 206.13 52552.52 88888.00 2018-06-09 10:23:04.404 160 11536.06 206.15 52552.50 88888.00 2018-06-09 10:23:04.904 160 11536.10 206.09 52552.50 88888.00 2018-06-09 10:23:05.404 160 11536.04 206.07 52552.45 88888.00 2018-06-09 10:23:05.904 160 11536.03 206.08 52552.45 88888.00 2018-06-09 10:23:06.404 160 11536.07 206.12 52552.48 88888.00 2018-06-09 10:23:06.904 160 11536.09 206.17 52552.50 88888.00 2018-06-09 10:23:07.404 160 11536.10 206.15 52552.53 88888.00 2018-06-09 10:23:07.904 160 11536.08 206.12 52552.53 88888.00 2018-06-09 10:23:08.404 160 11536.06 206.08 52552.52 88888.00 2018-06-09 10:23:08.904 160 11536.08 206.06 52552.51 88888.00 2018-06-09 10:23:09.404 160 11536.08 206.08 52552.47 88888.00 2018-06-09 10:23:09.904 160 11536.08 206.11 52552.47 88888.00 2018-06-09 10:23:10.404 160 11536.08 206.05 52552.49 88888.00 2018-06-09 10:23:10.904 160 11536.08 206.02 52552.51 88888.00 2018-06-09 10:23:11.404 160 11536.12 205.99 52552.52 88888.00 2018-06-09 10:23:11.904 160 11536.11 205.97 52552.54 88888.00 2018-06-09 10:23:12.404 160 11536.12 205.99 52552.52 88888.00 2018-06-09 10:23:12.904 160 11536.15 205.98 52552.45 88888.00 2018-06-09 10:23:13.904 160 11536.12 205.97 52552.48 88888.00 2018-06-09 10:23:14.404 160 11536.13 205.97 52552.48 88888.00 2018-06-09 10:23:14.904 160 11536.09 205.97 52552.48 88888.00 2018-06-09 10:23:15.404 160 11536.11 205.97 52552.47 88888.00 2018-06-09 10:23:15.904 160 11536.10 205.97 52552.44 88888.00 2018-06-09 10:23:16.404 160 11536.11 205.97 52552.44 88888.00 2018-06-09 10:23:16.904 160 11536.09 205.99 52552.43 88888.00 2018-06-09 10:23:17.404 160 11536.12 206.01 52552.43 88888.00 2018-06-09 10:23:17.904 160 11536.10 205.97 52552.44 88888.00 2018-06-09 10:23:18.404 160 11536.13 205.92 52552.42 88888.00 2018-06-09 10:23:18.904 160 11536.15 205.87 52552.41 88888.00 2018-06-09 10:23:19.404 160 11536.13 205.92 52552.43 88888.00 2018-06-09 10:23:19.904 160 11536.12 205.96 52552.49 88888.00 2018-06-09 10:23:20.404 160 11536.12 205.93 52552.45 88888.00 2018-06-09 10:23:20.904 160 11536.13 205.87 52552.44 88888.00 2018-06-09 10:23:21.404 160 11536.18 205.85 52552.41 88888.00 2018-06-09 10:23:21.904 160 11536.18 205.86 52552.36 88888.00 2018-06-09 10:23:22.404 160 11536.18 205.85 52552.35 88888.00 2018-06-09 10:23:22.904 160 11536.17 205.85 52552.38 88888.00 2018-06-09 10:23:23.404 160 11536.11 205.87 52552.41 88888.00 2018-06-09 10:23:23.904 160 11536.11 205.94 52552.40 88888.00 2018-06-09 10:23:24.404 160 11536.11 205.89 52552.35 88888.00 2018-06-09 10:23:24.904 160 11536.11 205.83 52552.35 88888.00 2018-06-09 10:23:25.404 160 11536.15 205.80 52552.39 88888.00 2018-06-09 10:23:25.904 160 11536.16 205.79 52552.42 88888.00 2018-06-09 10:23:26.404 160 11536.15 205.85 52552.47 88888.00 2018-06-09 10:23:26.904 160 11536.12 205.76 52552.48 88888.00 2018-06-09 10:23:27.404 160 11536.11 205.69 52552.44 88888.00 2018-06-09 10:23:27.904 160 11536.15 205.73 52552.44 88888.00 2018-06-09 10:23:28.404 160 11536.15 205.75 52552.45 88888.00 2018-06-09 10:23:28.904 160 11536.19 205.73 52552.44 88888.00 2018-06-09 10:23:29.404 160 11536.21 205.74 52552.43 88888.00 2018-06-09 10:23:29.904 160 11536.20 205.73 52552.44 88888.00 2018-06-09 10:23:30.404 160 11536.19 205.70 52552.41 88888.00 2018-06-09 10:23:30.904 160 11536.19 205.77 52552.38 88888.00 2018-06-09 10:23:31.904 160 11536.20 205.78 52552.40 88888.00 2018-06-09 10:23:32.404 160 11536.15 205.78 52552.43 88888.00 2018-06-09 10:23:32.904 160 11536.13 205.77 52552.42 88888.00 2018-06-09 10:23:33.404 160 11536.15 205.73 52552.42 88888.00 2018-06-09 10:23:33.904 160 11536.20 205.72 52552.40 88888.00 2018-06-09 10:23:34.404 160 11536.21 205.76 52552.40 88888.00 2018-06-09 10:23:34.904 160 11536.18 205.77 52552.38 88888.00 2018-06-09 10:23:35.404 160 11536.19 205.77 52552.36 88888.00 2018-06-09 10:23:35.904 160 11536.21 205.78 52552.36 88888.00 2018-06-09 10:23:36.404 160 11536.24 205.77 52552.34 88888.00 2018-06-09 10:23:36.904 160 11536.24 205.75 52552.35 88888.00 2018-06-09 10:23:37.404 160 11536.26 205.70 52552.38 88888.00 2018-06-09 10:23:37.904 160 11536.26 205.77 52552.34 88888.00 2018-06-09 10:23:38.404 160 11536.27 205.80 52552.32 88888.00 2018-06-09 10:23:38.904 160 11536.29 205.82 52552.35 88888.00 2018-06-09 10:23:39.404 160 11536.29 205.79 52552.36 88888.00 2018-06-09 10:23:39.904 160 11536.28 205.82 52552.36 88888.00 2018-06-09 10:23:40.404 160 11536.26 205.76 52552.39 88888.00 2018-06-09 10:23:40.904 160 11536.24 205.74 52552.40 88888.00 2018-06-09 10:23:41.404 160 11536.21 205.77 52552.40 88888.00 2018-06-09 10:23:41.904 160 11536.25 205.76 52552.35 88888.00 2018-06-09 10:23:42.404 160 11536.22 205.75 52552.35 88888.00 2018-06-09 10:23:42.904 160 11536.20 205.75 52552.39 88888.00 2018-06-09 10:23:43.404 160 11536.22 205.76 52552.39 88888.00 2018-06-09 10:23:43.904 160 11536.21 205.73 52552.42 88888.00 2018-06-09 10:23:44.404 160 11536.21 205.79 52552.43 88888.00 2018-06-09 10:23:44.904 160 11536.26 205.84 52552.44 88888.00 2018-06-09 10:23:45.404 160 11536.26 205.82 52552.43 88888.00 2018-06-09 10:23:45.904 160 11536.26 205.78 52552.42 88888.00 2018-06-09 10:23:46.404 160 11536.18 205.79 52552.42 88888.00 2018-06-09 10:23:46.904 160 11536.17 205.76 52552.43 88888.00 2018-06-09 10:23:47.404 160 11536.18 205.74 52552.47 88888.00 2018-06-09 10:23:47.904 160 11536.20 205.74 52552.45 88888.00 2018-06-09 10:23:48.404 160 11536.20 205.74 52552.41 88888.00 2018-06-09 10:23:48.904 160 11536.19 205.78 52552.41 88888.00 2018-06-09 10:23:49.404 160 11536.13 205.80 52552.42 88888.00 2018-06-09 10:23:49.904 160 11536.16 205.80 52552.40 88888.00 2018-06-09 10:23:50.404 160 11536.19 205.78 52552.40 88888.00 2018-06-09 10:23:50.904 160 11536.19 205.79 52552.43 88888.00 2018-06-09 10:23:51.404 160 11536.19 205.82 52552.45 88888.00 2018-06-09 10:23:51.904 160 11536.15 205.79 52552.49 88888.00 2018-06-09 10:23:52.404 160 11536.08 205.79 52552.51 88888.00 2018-06-09 10:23:52.904 160 11536.06 205.82 52552.52 88888.00 2018-06-09 10:23:53.404 160 11536.07 205.83 52552.57 88888.00 2018-06-09 10:23:53.904 160 11536.09 205.82 52552.51 88888.00 2018-06-09 10:23:54.404 160 11536.12 205.80 52552.44 88888.00 2018-06-09 10:23:54.904 160 11536.12 205.87 52552.44 88888.00 2018-06-09 10:23:55.404 160 11536.13 205.89 52552.51 88888.00 2018-06-09 10:23:55.904 160 11536.18 205.87 52552.52 88888.00 2018-06-09 10:23:56.404 160 11536.25 205.85 52552.51 88888.00 2018-06-09 10:23:56.904 160 11536.24 205.88 52552.52 88888.00 2018-06-09 10:23:57.404 160 11536.25 205.86 52552.52 88888.00 2018-06-09 10:23:57.904 160 11536.24 205.78 52552.51 88888.00 2018-06-09 10:23:58.404 160 11536.24 205.80 52552.52 88888.00 2018-06-09 10:23:58.904 160 11536.26 205.88 52552.52 88888.00 2018-06-09 10:23:59.404 160 11536.26 205.94 52552.50 88888.00 2018-06-09 10:23:59.904 160 11536.26 205.91 52552.47 88888.00 2018-06-09 10:24:00.404 160 11536.29 205.91 52552.45 88888.00 2018-06-09 10:24:00.904 160 11536.22 205.89 52552.49 88888.00 2018-06-09 10:24:01.404 160 11536.21 205.91 52552.49 88888.00 2018-06-09 10:24:01.904 160 11536.26 205.89 52552.45 88888.00 2018-06-09 10:24:02.404 160 11536.25 205.93 52552.44 88888.00 2018-06-09 10:24:02.904 160 11536.22 205.91 52552.47 88888.00 2018-06-09 10:24:03.404 160 11536.24 205.95 52552.48 88888.00 2018-06-09 10:24:03.904 160 11536.21 205.94 52552.44 88888.00 2018-06-09 10:24:04.404 160 11536.18 205.93 52552.44 88888.00 2018-06-09 10:24:05.404 160 11536.13 205.97 52552.39 88888.00 2018-06-09 10:24:05.904 160 11536.11 205.97 52552.40 88888.00 2018-06-09 10:24:06.404 160 11536.10 206.02 52552.40 88888.00 2018-06-09 10:24:06.904 160 11536.11 206.01 52552.38 88888.00 2018-06-09 10:24:07.404 160 11536.10 205.98 52552.35 88888.00 2018-06-09 10:24:07.904 160 11536.09 205.96 52552.35 88888.00 2018-06-09 10:24:08.404 160 11536.11 205.99 52552.34 88888.00 2018-06-09 10:24:08.904 160 11536.16 206.01 52552.35 88888.00 2018-06-09 10:24:09.404 160 11536.15 206.02 52552.41 88888.00 2018-06-09 10:24:09.904 160 11536.15 205.99 52552.44 88888.00 2018-06-09 10:24:10.404 160 11536.18 206.03 52552.48 88888.00 2018-06-09 10:24:10.904 160 11536.16 205.99 52552.49 88888.00 2018-06-09 10:24:11.404 160 11536.09 206.04 52552.48 88888.00 2018-06-09 10:24:11.904 160 11536.13 206.08 52552.49 88888.00 2018-06-09 10:24:12.404 160 11536.12 206.09 52552.48 88888.00 2018-06-09 10:24:12.904 160 11536.11 206.08 52552.48 88888.00 2018-06-09 10:24:13.404 160 11536.09 206.08 52552.47 88888.00 2018-06-09 10:24:13.904 160 11536.11 206.08 52552.47 88888.00 2018-06-09 10:24:14.404 160 11536.10 206.07 52552.47 88888.00 2018-06-09 10:24:15.404 160 11536.09 206.08 52552.45 88888.00 2018-06-09 10:24:15.904 160 11536.10 206.13 52552.44 88888.00 2018-06-09 10:24:16.404 160 11536.12 206.12 52552.43 88888.00 2018-06-09 10:24:16.904 160 11536.07 206.08 52552.43 88888.00 2018-06-09 10:24:17.404 160 11536.03 206.13 52552.40 88888.00 2018-06-09 10:24:17.904 160 11536.07 206.15 52552.42 88888.00 2018-06-09 10:24:18.404 160 11536.10 206.17 52552.43 88888.00 2018-06-09 10:24:18.904 160 11536.13 206.15 52552.42 88888.00 2018-06-09 10:24:19.404 160 11536.17 206.13 52552.39 88888.00 2018-06-09 10:24:19.904 160 11536.16 206.16 52552.43 88888.00 2018-06-09 10:24:20.404 160 11536.13 206.13 52552.47 88888.00 2018-06-09 10:24:20.904 160 11536.16 206.09 52552.44 88888.00 2018-06-09 10:24:21.404 160 11536.17 206.13 52552.43 88888.00 2018-06-09 10:24:21.904 160 11536.13 206.14 52552.44 88888.00 2018-06-09 10:24:22.404 160 11536.10 206.13 52552.47 88888.00 2018-06-09 10:24:22.904 160 11536.10 206.15 52552.48 88888.00 2018-06-09 10:24:23.404 160 11536.12 206.13 52552.41 88888.00 2018-06-09 10:24:23.904 160 11536.09 206.15 52552.42 88888.00 2018-06-09 10:24:24.404 160 11536.07 206.22 52552.43 88888.00 2018-06-09 10:24:25.404 160 11536.11 206.20 52552.44 88888.00 2018-06-09 10:24:25.904 160 11536.15 206.20 52552.44 88888.00 2018-06-09 10:24:26.404 160 11536.16 206.20 52552.43 88888.00 2018-06-09 10:24:26.904 160 11536.07 206.22 52552.43 88888.00 2018-06-09 10:24:27.404 160 11536.04 206.25 52552.44 88888.00 2018-06-09 10:24:27.904 160 11536.09 206.28 52552.44 88888.00 2018-06-09 10:24:28.404 160 11536.09 206.20 52552.44 88888.00 2018-06-09 10:24:28.904 160 11536.11 206.21 52552.41 88888.00 2018-06-09 10:24:29.404 160 11536.12 206.21 52552.40 88888.00 2018-06-09 10:24:29.904 160 11536.10 206.18 52552.42 88888.00 2018-06-09 10:24:30.404 160 11536.06 206.16 52552.44 88888.00 2018-06-09 10:24:30.904 160 11536.10 206.14 52552.42 88888.00 2018-06-09 10:24:31.404 160 11536.19 206.13 52552.43 88888.00 2018-06-09 10:24:31.904 160 11536.21 206.17 52552.44 88888.00 2018-06-09 10:24:32.404 160 11536.24 206.22 52552.44 88888.00 2018-06-09 10:24:32.904 160 11536.20 206.21 52552.49 88888.00 2018-06-09 10:24:33.404 160 11536.18 206.22 52552.47 88888.00 2018-06-09 10:24:33.904 160 11536.18 206.15 52552.47 88888.00 2018-06-09 10:24:34.404 160 11536.20 206.13 52552.50 88888.00 2018-06-09 10:24:35.404 160 11536.18 206.11 52552.50 88888.00 2018-06-09 10:24:35.904 160 11536.19 206.14 52552.51 88888.00 2018-06-09 10:24:36.404 160 11536.22 206.09 52552.50 88888.00 2018-06-09 10:24:36.904 160 11536.24 206.09 52552.45 88888.00 2018-06-09 10:24:37.404 160 11536.24 206.09 52552.44 88888.00 2018-06-09 10:24:37.904 160 11536.19 206.11 52552.44 88888.00 2018-06-09 10:24:38.404 160 11536.19 206.05 52552.45 88888.00 2018-06-09 10:24:38.904 160 11536.21 206.05 52552.44 88888.00 2018-06-09 10:24:39.404 160 11536.25 206.09 52552.40 88888.00 2018-06-09 10:24:39.904 160 11536.20 206.14 52552.38 88888.00 2018-06-09 10:24:40.404 160 11536.16 206.12 52552.41 88888.00 2018-06-09 10:24:40.904 160 11536.21 206.13 52552.39 88888.00 2018-06-09 10:24:41.404 160 11536.26 206.11 52552.36 88888.00 2018-06-09 10:24:41.904 160 11536.26 206.04 52552.38 88888.00 2018-06-09 10:24:42.404 160 11536.25 206.03 52552.35 88888.00 2018-06-09 10:24:42.904 160 11536.18 206.02 52552.35 88888.00 2018-06-09 10:24:43.404 160 11536.17 206.01 52552.41 88888.00 2018-06-09 10:24:43.904 160 11536.20 206.03 52552.40 88888.00 2018-06-09 10:24:44.404 160 11536.21 206.01 52552.40 88888.00 2018-06-09 10:24:45.404 160 11536.21 205.99 52552.36 88888.00 2018-06-09 10:24:45.904 160 11536.21 206.01 52552.38 88888.00 2018-06-09 10:24:46.404 160 11536.19 205.99 52552.38 88888.00 2018-06-09 10:24:46.904 160 11536.17 206.02 52552.39 88888.00 2018-06-09 10:24:47.404 160 11536.16 206.05 52552.38 88888.00 2018-06-09 10:24:47.904 160 11536.13 206.03 52552.38 88888.00 2018-06-09 10:24:48.404 160 11536.15 206.05 52552.38 88888.00 2018-06-09 10:24:48.904 160 11536.13 206.09 52552.40 88888.00 2018-06-09 10:24:49.404 160 11536.13 206.08 52552.42 88888.00 2018-06-09 10:24:49.904 160 11536.20 206.07 52552.44 88888.00 2018-06-09 10:24:50.404 160 11536.21 206.07 52552.44 88888.00 2018-06-09 10:24:50.904 160 11536.19 206.06 52552.45 88888.00 2018-06-09 10:24:51.404 160 11536.17 206.06 52552.42 88888.00 2018-06-09 10:24:51.904 160 11536.13 206.07 52552.39 88888.00 2018-06-09 10:24:52.404 160 11536.15 206.07 52552.42 88888.00 2018-06-09 10:24:52.904 160 11536.17 206.06 52552.43 88888.00 2018-06-09 10:24:53.404 160 11536.17 206.12 52552.45 88888.00 2018-06-09 10:24:53.904 160 11536.17 206.09 52552.45 88888.00 2018-06-09 10:24:54.404 160 11536.17 206.09 52552.43 88888.00 2018-06-09 10:24:54.904 160 11536.20 206.07 52552.44 88888.00 2018-06-09 10:24:55.404 160 11536.17 206.12 52552.45 88888.00 2018-06-09 10:24:55.904 160 11536.17 206.16 52552.43 88888.00 2018-06-09 10:24:56.404 160 11536.17 206.17 52552.43 88888.00 2018-06-09 10:24:56.904 160 11536.15 206.14 52552.42 88888.00 2018-06-09 10:24:57.404 160 11536.15 206.11 52552.41 88888.00 2018-06-09 10:24:57.904 160 11536.18 206.15 52552.40 88888.00 2018-06-09 10:24:58.404 160 11536.17 206.15 52552.38 88888.00 2018-06-09 10:24:58.904 160 11536.19 206.13 52552.38 88888.00 2018-06-09 10:24:59.404 160 11536.20 206.08 52552.35 88888.00 2018-06-09 10:24:59.904 160 11536.17 206.14 52552.33 88888.00 2018-06-09 10:25:00.404 160 11536.15 206.16 52552.38 88888.00 2018-06-09 10:25:00.904 160 11536.12 206.18 52552.40 88888.00 2018-06-09 10:25:01.404 160 11536.16 206.14 52552.41 88888.00 2018-06-09 10:25:01.904 160 11536.19 206.14 52552.40 88888.00 2018-06-09 10:25:02.404 160 11536.22 206.17 52552.44 88888.00 2018-06-09 10:25:02.904 160 11536.17 206.20 52552.42 88888.00 2018-06-09 10:25:03.404 160 11536.18 206.20 52552.38 88888.00 2018-06-09 10:25:03.904 160 11536.15 206.22 52552.42 88888.00 2018-06-09 10:25:04.404 160 11536.17 206.18 52552.44 88888.00 2018-06-09 10:25:04.904 160 11536.18 206.17 52552.47 88888.00 2018-06-09 10:25:05.404 160 11536.17 206.17 52552.47 88888.00 2018-06-09 10:25:05.904 160 11536.17 206.21 52552.45 88888.00 2018-06-09 10:25:06.404 160 11536.12 206.24 52552.50 88888.00 2018-06-09 10:25:06.904 160 11536.12 206.22 52552.51 88888.00 2018-06-09 10:25:07.404 160 11536.12 206.25 52552.52 88888.00 2018-06-09 10:25:07.904 160 11536.10 206.28 52552.48 88888.00 2018-06-09 10:25:08.404 160 11536.08 206.27 52552.48 88888.00 2018-06-09 10:25:08.904 160 11536.08 206.25 52552.45 88888.00 2018-06-09 10:25:09.404 160 11536.07 206.32 52552.48 88888.00 2018-06-09 10:25:09.904 160 11536.09 206.33 52552.50 88888.00 2018-06-09 10:25:10.404 160 11536.09 206.31 52552.50 88888.00 2018-06-09 10:25:10.904 160 11536.09 206.33 52552.50 88888.00 2018-06-09 10:25:11.404 160 11536.04 206.32 52552.50 88888.00 2018-06-09 10:25:11.904 160 11536.03 206.32 52552.51 88888.00 2018-06-09 10:25:12.404 160 11536.04 206.32 52552.52 88888.00 2018-06-09 10:25:12.904 160 11536.08 206.34 52552.49 88888.00 2018-06-09 10:25:13.404 160 11536.09 206.34 52552.43 88888.00 2018-06-09 10:25:13.904 160 11536.06 206.36 52552.43 88888.00 2018-06-09 10:25:14.404 160 11536.02 206.38 52552.47 88888.00 2018-06-09 10:25:14.904 160 11536.01 206.35 52552.48 88888.00 2018-06-09 10:25:15.404 160 11536.06 206.36 52552.48 88888.00 2018-06-09 10:25:15.904 160 11536.04 206.34 52552.49 88888.00 2018-06-09 10:25:16.404 160 11536.06 206.35 52552.49 88888.00 2018-06-09 10:25:16.904 160 11536.08 206.35 52552.47 88888.00 2018-06-09 10:25:17.404 160 11536.09 206.35 52552.49 88888.00 2018-06-09 10:25:17.904 160 11536.07 206.35 52552.50 88888.00 2018-06-09 10:25:18.404 160 11536.12 206.38 52552.49 88888.00 2018-06-09 10:25:18.904 160 11536.15 206.37 52552.48 88888.00 2018-06-09 10:25:19.404 160 11536.15 206.38 52552.50 88888.00 2018-06-09 10:25:19.904 160 11536.13 206.38 52552.52 88888.00 2018-06-09 10:25:20.404 160 11536.13 206.43 52552.52 88888.00 2018-06-09 10:25:20.904 160 11536.13 206.42 52552.48 88888.00 2018-06-09 10:25:21.404 160 11536.13 206.44 52552.48 88888.00 2018-06-09 10:25:21.904 160 11536.16 206.43 52552.48 88888.00 2018-06-09 10:25:22.404 160 11536.09 206.41 52552.47 88888.00 2018-06-09 10:25:22.904 160 11536.10 206.46 52552.49 88888.00 2018-06-09 10:25:23.404 160 11536.11 206.45 52552.45 88888.00 2018-06-09 10:25:23.904 160 11536.12 206.46 52552.41 88888.00 2018-06-09 10:25:24.404 160 11536.12 206.48 52552.44 88888.00 2018-06-09 10:25:24.904 160 11536.10 206.50 52552.45 88888.00 2018-06-09 10:25:25.404 160 11536.11 206.50 52552.45 88888.00 2018-06-09 10:25:25.904 160 11536.12 206.47 52552.41 88888.00 2018-06-09 10:25:26.404 160 11536.11 206.50 52552.42 88888.00 2018-06-09 10:25:26.904 160 11536.13 206.50 52552.43 88888.00 2018-06-09 10:25:27.404 160 11536.17 206.48 52552.42 88888.00 2018-06-09 10:25:27.904 160 11536.19 206.48 52552.38 88888.00 2018-06-09 10:25:28.404 160 11536.19 206.46 52552.34 88888.00 2018-06-09 10:25:28.904 160 11536.18 206.51 52552.34 88888.00 2018-06-09 10:25:29.404 160 11536.17 206.50 52552.38 88888.00 2018-06-09 10:25:29.904 160 11536.22 206.45 52552.40 88888.00 2018-06-09 10:25:30.404 160 11536.24 206.50 52552.36 88888.00 2018-06-09 10:25:30.904 160 11536.27 206.51 52552.38 88888.00 2018-06-09 10:25:31.404 160 11536.19 206.50 52552.42 88888.00 2018-06-09 10:25:31.904 160 11536.18 206.52 52552.41 88888.00 2018-06-09 10:25:32.404 160 11536.25 206.55 52552.38 88888.00 2018-06-09 10:25:32.904 160 11536.30 206.56 52552.39 88888.00 2018-06-09 10:25:33.404 160 11536.30 206.51 52552.38 88888.00 2018-06-09 10:25:33.904 160 11536.29 206.48 52552.38 88888.00 2018-06-09 10:25:34.404 160 11536.26 206.48 52552.41 88888.00 2018-06-09 10:25:34.904 160 11536.24 206.47 52552.41 88888.00 2018-06-09 10:25:35.404 160 11536.33 206.51 52552.41 88888.00 2018-06-09 10:25:35.904 160 11536.31 206.48 52552.44 88888.00 2018-06-09 10:25:36.904 160 11536.30 206.48 52552.48 88888.00 2018-06-09 10:25:37.404 160 11536.29 206.45 52552.48 88888.00 2018-06-09 10:25:37.904 160 11536.30 206.43 52552.44 88888.00 2018-06-09 10:25:38.404 160 11536.31 206.44 52552.49 88888.00 2018-06-09 10:25:38.904 160 11536.33 206.43 52552.45 88888.00 2018-06-09 10:25:39.404 160 11536.34 206.37 52552.44 88888.00 2018-06-09 10:25:39.904 160 11536.36 206.35 52552.41 88888.00 2018-06-09 10:25:40.404 160 11536.33 206.32 52552.40 88888.00 2018-06-09 10:25:40.904 160 11536.28 206.33 52552.40 88888.00 2018-06-09 10:25:41.404 160 11536.33 206.34 52552.38 88888.00 2018-06-09 10:25:41.904 160 11536.34 206.34 52552.40 88888.00 2018-06-09 10:25:42.404 160 11536.34 206.32 52552.40 88888.00 2018-06-09 10:25:42.904 160 11536.37 206.30 52552.40 88888.00 2018-06-09 10:25:43.404 160 11536.44 206.25 52552.38 88888.00 2018-06-09 10:25:43.904 160 11536.38 206.24 52552.40 88888.00 2018-06-09 10:25:44.404 160 11536.35 206.26 52552.44 88888.00 2018-06-09 10:25:44.904 160 11536.33 206.26 52552.50 88888.00 2018-06-09 10:25:45.404 160 11536.29 206.30 52552.47 88888.00 2018-06-09 10:25:45.904 160 11536.33 206.30 52552.44 88888.00 2018-06-09 10:25:46.904 160 11536.36 206.24 52552.47 88888.00 2018-06-09 10:25:47.404 160 11536.36 206.26 52552.44 88888.00 2018-06-09 10:25:47.904 160 11536.35 206.24 52552.43 88888.00 2018-06-09 10:25:48.404 160 11536.36 206.21 52552.43 88888.00 2018-06-09 10:25:48.904 160 11536.39 206.21 52552.39 88888.00 2018-06-09 10:25:49.404 160 11536.44 206.22 52552.38 88888.00 2018-06-09 10:25:49.904 160 11536.44 206.22 52552.42 88888.00 2018-06-09 10:25:50.404 160 11536.40 206.17 52552.40 88888.00 2018-06-09 10:25:50.904 160 11536.38 206.14 52552.38 88888.00 2018-06-09 10:25:51.404 160 11536.39 206.16 52552.39 88888.00 2018-06-09 10:25:51.904 160 11536.38 206.16 52552.40 88888.00 2018-06-09 10:25:52.404 160 11536.43 206.15 52552.38 88888.00 2018-06-09 10:25:52.904 160 11536.48 206.15 52552.35 88888.00 2018-06-09 10:25:53.404 160 11536.47 206.11 52552.36 88888.00 2018-06-09 10:25:53.904 160 11536.51 206.13 52552.38 88888.00 2018-06-09 10:25:54.905 160 11536.43 206.13 52552.42 88888.00 2018-06-09 10:25:55.405 160 11536.40 206.12 52552.42 88888.00 2018-06-09 10:25:55.905 160 11536.43 206.15 52552.44 88888.00 2018-06-09 10:25:56.405 160 11536.44 206.13 52552.45 88888.00 2018-06-09 10:25:56.905 160 11536.44 206.09 52552.49 88888.00 2018-06-09 10:25:57.405 160 11536.48 206.09 52552.44 88888.00 2018-06-09 10:25:57.905 160 11536.52 206.06 52552.44 88888.00 2018-06-09 10:25:58.405 160 11536.50 206.03 52552.44 88888.00 2018-06-09 10:25:58.905 160 11536.44 206.01 52552.48 88888.00 2018-06-09 10:25:59.405 160 11536.39 206.02 52552.48 88888.00 2018-06-09 10:25:59.905 160 11536.42 206.03 52552.48 88888.00 2018-06-09 10:26:00.405 160 11536.42 206.03 52552.44 88888.00 2018-06-09 10:26:00.905 160 11536.44 206.02 52552.45 88888.00 2018-06-09 10:26:01.405 160 11536.45 206.01 52552.47 88888.00 2018-06-09 10:26:01.905 160 11536.40 205.96 52552.48 88888.00 2018-06-09 10:26:02.405 160 11536.38 205.96 52552.51 88888.00 2018-06-09 10:26:02.905 160 11536.43 205.96 52552.54 88888.00 2018-06-09 10:26:03.405 160 11536.40 205.95 52552.56 88888.00 2018-06-09 10:26:03.905 160 11536.31 205.92 52552.60 88888.00 2018-06-09 10:26:04.905 160 11536.34 205.91 52552.59 88888.00 2018-06-09 10:26:05.405 160 11536.38 205.92 52552.57 88888.00 2018-06-09 10:26:05.905 160 11536.42 205.88 52552.56 88888.00 2018-06-09 10:26:06.405 160 11536.38 205.88 52552.59 88888.00 2018-06-09 10:26:06.905 160 11536.35 205.88 52552.62 88888.00 2018-06-09 10:26:07.405 160 11536.33 205.87 52552.61 88888.00 2018-06-09 10:26:07.905 160 11536.34 205.83 52552.62 88888.00 2018-06-09 10:26:08.405 160 11536.36 205.80 52552.60 88888.00 2018-06-09 10:26:08.905 160 11536.35 205.79 52552.56 88888.00 2018-06-09 10:26:09.405 160 11536.38 205.76 52552.51 88888.00 2018-06-09 10:26:09.905 160 11536.37 205.73 52552.50 88888.00 2018-06-09 10:26:10.405 160 11536.31 205.73 52552.51 88888.00 2018-06-09 10:26:10.905 160 11536.31 205.77 52552.52 88888.00 2018-06-09 10:26:11.405 160 11536.27 205.80 52552.53 88888.00 2018-06-09 10:26:11.905 160 11536.34 205.82 52552.52 88888.00 2018-06-09 10:26:12.405 160 11536.38 205.78 52552.54 88888.00 2018-06-09 10:26:12.905 160 11536.35 205.78 52552.53 88888.00 2018-06-09 10:26:13.405 160 11536.35 205.80 52552.48 88888.00 2018-06-09 10:26:13.905 160 11536.36 205.77 52552.50 88888.00 2018-06-09 10:26:14.405 160 11536.39 205.77 52552.53 88888.00 2018-06-09 10:26:14.905 160 11536.42 205.78 52552.53 88888.00 2018-06-09 10:26:15.405 160 11536.33 205.78 52552.53 88888.00 2018-06-09 10:26:15.905 160 11536.36 205.74 52552.52 88888.00 2018-06-09 10:26:16.405 160 11536.34 205.73 52552.51 88888.00 2018-06-09 10:26:16.905 160 11536.28 205.73 52552.50 88888.00 2018-06-09 10:26:17.405 160 11536.28 205.72 52552.52 88888.00 2018-06-09 10:26:17.905 160 11536.30 205.74 52552.53 88888.00 2018-06-09 10:26:18.405 160 11536.24 205.75 52552.54 88888.00 2018-06-09 10:26:18.905 160 11536.21 205.69 52552.57 88888.00 2018-06-09 10:26:19.405 160 11536.26 205.70 52552.54 88888.00 2018-06-09 10:26:19.905 160 11536.30 205.70 52552.52 88888.00 2018-06-09 10:26:20.405 160 11536.30 205.68 52552.44 88888.00 2018-06-09 10:26:20.905 160 11536.30 205.68 52552.43 88888.00 2018-06-09 10:26:21.405 160 11536.28 205.66 52552.44 88888.00 2018-06-09 10:26:21.905 160 11536.26 205.66 52552.44 88888.00 2018-06-09 10:26:22.405 160 11536.24 205.65 52552.47 88888.00 2018-06-09 10:26:22.905 160 11536.27 205.66 52552.47 88888.00 2018-06-09 10:26:23.405 160 11536.28 205.67 52552.48 88888.00 2018-06-09 10:26:23.905 160 11536.30 205.68 52552.50 88888.00 2018-06-09 10:26:24.405 160 11536.31 205.66 52552.50 88888.00 2018-06-09 10:26:24.905 160 11536.27 205.67 52552.52 88888.00 2018-06-09 10:26:25.405 160 11536.27 205.63 52552.51 88888.00 2018-06-09 10:26:25.905 160 11536.30 205.54 52552.45 88888.00 2018-06-09 10:26:26.405 160 11536.35 205.51 52552.45 88888.00 2018-06-09 10:26:26.905 160 11536.30 205.59 52552.49 88888.00 2018-06-09 10:26:27.405 160 11536.30 205.57 52552.48 88888.00 2018-06-09 10:26:27.905 160 11536.33 205.55 52552.49 88888.00 2018-06-09 10:26:28.405 160 11536.31 205.57 52552.50 88888.00 2018-06-09 10:26:28.905 160 11536.30 205.54 52552.47 88888.00 2018-06-09 10:26:29.405 160 11536.34 205.55 52552.44 88888.00 2018-06-09 10:26:29.905 160 11536.36 205.54 52552.42 88888.00 2018-06-09 10:26:30.405 160 11536.31 205.55 52552.47 88888.00 2018-06-09 10:26:30.905 160 11536.31 205.50 52552.45 88888.00 2018-06-09 10:26:31.405 160 11536.33 205.49 52552.45 88888.00 2018-06-09 10:26:31.905 160 11536.34 205.51 52552.47 88888.00 2018-06-09 10:26:32.405 160 11536.30 205.54 52552.49 88888.00 2018-06-09 10:26:32.905 160 11536.27 205.54 52552.50 88888.00 2018-06-09 10:26:33.405 160 11536.26 205.44 52552.48 88888.00 2018-06-09 10:26:33.905 160 11536.33 205.43 52552.43 88888.00 2018-06-09 10:26:34.405 160 11536.33 205.48 52552.40 88888.00 2018-06-09 10:26:34.905 160 11536.31 205.53 52552.41 88888.00 2018-06-09 10:26:35.405 160 11536.28 205.53 52552.43 88888.00 2018-06-09 10:26:35.905 160 11536.28 205.51 52552.42 88888.00 2018-06-09 10:26:36.405 160 11536.29 205.49 52552.45 88888.00 2018-06-09 10:26:36.905 160 11536.31 205.45 52552.45 88888.00 2018-06-09 10:26:37.405 160 11536.36 205.46 52552.42 88888.00 2018-06-09 10:26:37.905 160 11536.35 205.48 52552.42 88888.00 2018-06-09 10:26:38.405 160 11536.38 205.49 52552.40 88888.00 2018-06-09 10:26:38.905 160 11536.37 205.48 52552.40 88888.00 2018-06-09 10:26:39.405 160 11536.34 205.50 52552.40 88888.00 2018-06-09 10:26:39.905 160 11536.34 205.54 52552.40 88888.00 2018-06-09 10:26:40.405 160 11536.33 205.58 52552.39 88888.00 2018-06-09 10:26:40.905 160 11536.35 205.56 52552.41 88888.00 2018-06-09 10:26:41.405 160 11536.33 205.56 52552.45 88888.00 2018-06-09 10:26:41.905 160 11536.33 205.54 52552.44 88888.00 2018-06-09 10:26:42.405 160 11536.29 205.51 52552.44 88888.00 2018-06-09 10:26:42.905 160 11536.25 205.57 52552.44 88888.00 2018-06-09 10:26:43.405 160 11536.24 205.62 52552.48 88888.00 2018-06-09 10:26:43.905 160 11536.31 205.57 52552.49 88888.00 2018-06-09 10:26:44.405 160 11536.28 205.56 52552.49 88888.00 2018-06-09 10:26:44.905 160 11536.26 205.55 52552.48 88888.00 2018-06-09 10:26:45.405 160 11536.26 205.54 52552.44 88888.00 2018-06-09 10:26:45.905 160 11536.27 205.55 52552.36 88888.00 2018-06-09 10:26:46.405 160 11536.27 205.58 52552.36 88888.00 2018-06-09 10:26:46.905 160 11536.29 205.57 52552.38 88888.00 2018-06-09 10:26:47.405 160 11536.31 205.55 52552.36 88888.00 2018-06-09 10:26:47.905 160 11536.29 205.55 52552.42 88888.00 2018-06-09 10:26:48.405 160 11536.26 205.57 52552.42 88888.00 2018-06-09 10:26:48.905 160 11536.27 205.59 52552.40 88888.00 2018-06-09 10:26:49.405 160 11536.27 205.62 52552.36 88888.00 2018-06-09 10:26:49.905 160 11536.24 205.59 52552.34 88888.00 2018-06-09 10:26:50.405 160 11536.22 205.58 52552.35 88888.00 2018-06-09 10:26:50.905 160 11536.25 205.59 52552.38 88888.00 2018-06-09 10:26:51.405 160 11536.24 205.60 52552.42 88888.00 2018-06-09 10:26:51.905 160 11536.19 205.55 52552.42 88888.00 2018-06-09 10:26:52.405 160 11536.24 205.53 52552.42 88888.00 2018-06-09 10:26:52.905 160 11536.21 205.55 52552.45 88888.00 2018-06-09 10:26:53.405 160 11536.22 205.57 52552.48 88888.00 2018-06-09 10:26:53.905 160 11536.20 205.59 52552.44 88888.00 2018-06-09 10:26:54.405 160 11536.25 205.53 52552.45 88888.00 2018-06-09 10:26:54.905 160 11536.28 205.53 52552.41 88888.00 2018-06-09 10:26:55.405 160 11536.24 205.46 52552.34 88888.00 2018-06-09 10:26:55.905 160 11536.25 205.53 52552.33 88888.00 2018-06-09 10:26:56.405 160 11536.25 205.56 52552.34 88888.00 2018-06-09 10:26:56.905 160 11536.25 205.57 52552.33 88888.00 2018-06-09 10:26:57.405 160 11536.22 205.56 52552.32 88888.00 2018-06-09 10:26:58.405 160 11536.25 205.60 52552.35 88888.00 2018-06-09 10:26:58.905 160 11536.25 205.59 52552.33 88888.00 2018-06-09 10:26:59.405 160 11536.19 205.56 52552.35 88888.00 2018-06-09 10:26:59.905 160 11536.19 205.58 52552.35 88888.00 2018-06-09 10:27:00.405 160 11536.19 205.59 52552.33 88888.00 2018-06-09 10:27:00.905 160 11536.21 205.57 52552.32 88888.00 2018-06-09 10:27:01.405 160 11536.18 205.55 52552.31 88888.00 2018-06-09 10:27:01.905 160 11536.15 205.54 52552.30 88888.00 2018-06-09 10:27:02.405 160 11536.15 205.57 52552.31 88888.00 2018-06-09 10:27:02.905 160 11536.24 205.54 52552.30 88888.00 2018-06-09 10:27:03.405 160 11536.20 205.51 52552.33 88888.00 2018-06-09 10:27:03.905 160 11536.16 205.54 52552.33 88888.00 2018-06-09 10:27:04.405 160 11536.17 205.57 52552.33 88888.00 2018-06-09 10:27:04.905 160 11536.20 205.50 52552.31 88888.00 2018-06-09 10:27:05.405 160 11536.20 205.45 52552.28 88888.00 2018-06-09 10:27:05.905 160 11536.19 205.48 52552.27 88888.00 2018-06-09 10:27:06.405 160 11536.24 205.49 52552.27 88888.00 2018-06-09 10:27:06.905 160 11536.20 205.46 52552.28 88888.00 2018-06-09 10:27:07.405 160 11536.17 205.44 52552.34 88888.00 2018-06-09 10:27:08.405 160 11536.19 205.48 52552.36 88888.00 2018-06-09 10:27:08.905 160 11536.16 205.49 52552.39 88888.00 2018-06-09 10:27:09.405 160 11536.17 205.48 52552.40 88888.00 2018-06-09 10:27:09.905 160 11536.20 205.45 52552.39 88888.00 2018-06-09 10:27:10.405 160 11536.25 205.48 52552.35 88888.00 2018-06-09 10:27:10.905 160 11536.22 205.47 52552.36 88888.00 2018-06-09 10:27:11.405 160 11536.24 205.50 52552.38 88888.00 2018-06-09 10:27:11.905 160 11536.20 205.44 52552.39 88888.00 2018-06-09 10:27:12.405 160 11536.19 205.41 52552.35 88888.00 2018-06-09 10:27:12.905 160 11536.18 205.41 52552.33 88888.00 2018-06-09 10:27:13.405 160 11536.15 205.40 52552.34 88888.00 2018-06-09 10:27:13.905 160 11536.10 205.40 52552.39 88888.00 2018-06-09 10:27:14.405 160 11536.12 205.40 52552.41 88888.00 2018-06-09 10:27:14.905 160 11536.17 205.41 52552.39 88888.00 2018-06-09 10:27:15.405 160 11536.13 205.39 52552.43 88888.00 2018-06-09 10:27:15.905 160 11536.15 205.39 52552.41 88888.00 2018-06-09 10:27:16.405 160 11536.15 205.43 52552.36 88888.00 2018-06-09 10:27:16.905 160 11536.15 205.43 52552.38 88888.00 2018-06-09 10:27:17.405 160 11536.17 205.45 52552.43 88888.00 2018-06-09 10:27:18.405 160 11536.20 205.39 52552.40 88888.00 2018-06-09 10:27:18.905 160 11536.19 205.37 52552.41 88888.00 2018-06-09 10:27:19.405 160 11536.16 205.39 52552.40 88888.00 2018-06-09 10:27:19.905 160 11536.17 205.43 52552.38 88888.00 2018-06-09 10:27:20.405 160 11536.15 205.43 52552.39 88888.00 2018-06-09 10:27:20.905 160 11536.13 205.46 52552.39 88888.00 2018-06-09 10:27:21.405 160 11536.12 205.44 52552.40 88888.00 2018-06-09 10:27:21.905 160 11536.10 205.40 52552.39 88888.00 2018-06-09 10:27:22.405 160 11536.08 205.36 52552.39 88888.00 2018-06-09 10:27:22.905 160 11536.09 205.34 52552.35 88888.00 2018-06-09 10:27:23.405 160 11536.10 205.31 52552.33 88888.00 2018-06-09 10:27:23.905 160 11536.12 205.41 52552.39 88888.00 2018-06-09 10:27:24.405 160 11536.15 205.40 52552.41 88888.00 2018-06-09 10:27:24.905 160 11536.15 205.31 52552.38 88888.00 2018-06-09 10:27:25.405 160 11536.11 205.34 52552.39 88888.00 2018-06-09 10:27:25.905 160 11536.08 205.35 52552.42 88888.00 2018-06-09 10:27:26.405 160 11536.11 205.33 52552.43 88888.00 2018-06-09 10:27:26.905 160 11536.15 205.31 52552.40 88888.00 2018-06-09 10:27:27.405 160 11536.17 205.30 52552.39 88888.00 2018-06-09 10:27:27.905 160 11536.17 205.34 52552.40 88888.00 2018-06-09 10:27:28.405 160 11536.16 205.34 52552.36 88888.00 2018-06-09 10:27:28.905 160 11536.10 205.36 52552.39 88888.00 2018-06-09 10:27:29.405 160 11536.10 205.38 52552.35 88888.00 2018-06-09 10:27:29.905 160 11536.10 205.38 52552.35 88888.00 2018-06-09 10:27:30.405 160 11536.10 205.34 52552.36 88888.00 2018-06-09 10:27:30.905 160 11536.10 205.29 52552.36 88888.00 2018-06-09 10:27:31.405 160 11536.09 205.31 52552.36 88888.00 2018-06-09 10:27:31.905 160 11536.06 205.28 52552.39 88888.00 2018-06-09 10:27:32.405 160 11536.06 205.27 52552.39 88888.00 2018-06-09 10:27:32.905 160 11536.07 205.28 52552.35 88888.00 2018-06-09 10:27:33.405 160 11536.11 205.33 52552.33 88888.00 2018-06-09 10:27:33.905 160 11536.10 205.35 52552.32 88888.00 2018-06-09 10:27:34.405 160 11536.13 205.34 52552.39 88888.00 2018-06-09 10:27:34.905 160 11536.15 205.34 52552.36 88888.00 2018-06-09 10:27:35.405 160 11536.17 205.36 52552.38 88888.00 2018-06-09 10:27:35.905 160 11536.17 205.37 52552.39 88888.00 2018-06-09 10:27:36.405 160 11536.13 205.38 52552.41 88888.00 2018-06-09 10:27:36.905 160 11536.10 205.34 52552.38 88888.00 2018-06-09 10:27:37.405 160 11536.08 205.36 52552.39 88888.00 2018-06-09 10:27:37.905 160 11536.04 205.40 52552.40 88888.00 2018-06-09 10:27:38.405 160 11536.07 205.37 52552.38 88888.00 2018-06-09 10:27:38.905 160 11536.07 205.35 52552.36 88888.00 2018-06-09 10:27:39.405 160 11536.04 205.37 52552.38 88888.00 2018-06-09 10:27:39.905 160 11536.03 205.40 52552.36 88888.00 2018-06-09 10:27:40.405 160 11536.07 205.33 52552.36 88888.00 2018-06-09 10:27:40.905 160 11536.04 205.29 52552.38 88888.00 2018-06-09 10:27:41.405 160 11536.04 205.28 52552.41 88888.00 2018-06-09 10:27:41.905 160 11536.09 205.28 52552.43 88888.00 2018-06-09 10:27:42.405 160 11536.10 205.27 52552.41 88888.00 2018-06-09 10:27:42.905 160 11536.11 205.33 52552.38 88888.00 2018-06-09 10:27:43.405 160 11536.08 205.31 52552.36 88888.00 2018-06-09 10:27:43.905 160 11536.07 205.29 52552.38 88888.00 2018-06-09 10:27:44.405 160 11536.13 205.28 52552.38 88888.00 2018-06-09 10:27:44.905 160 11536.11 205.24 52552.35 88888.00 2018-06-09 10:27:45.405 160 11536.04 205.25 52552.33 88888.00 2018-06-09 10:27:45.905 160 11536.07 205.26 52552.36 88888.00 2018-06-09 10:27:46.405 160 11536.10 205.27 52552.39 88888.00 2018-06-09 10:27:46.905 160 11536.06 205.33 52552.39 88888.00 2018-06-09 10:27:47.405 160 11536.00 205.37 52552.38 88888.00 2018-06-09 10:27:47.905 160 11535.98 205.37 52552.36 88888.00 2018-06-09 10:27:48.405 160 11535.93 205.34 52552.39 88888.00 2018-06-09 10:27:48.905 160 11535.99 205.28 52552.38 88888.00 2018-06-09 10:27:49.405 160 11535.98 205.28 52552.38 88888.00 2018-06-09 10:27:49.905 160 11535.99 205.31 52552.42 88888.00 2018-06-09 10:27:50.405 160 11536.02 205.35 52552.43 88888.00 2018-06-09 10:27:50.905 160 11536.04 205.39 52552.42 88888.00 2018-06-09 10:27:51.405 160 11536.08 205.41 52552.43 88888.00 2018-06-09 10:27:51.905 160 11536.06 205.38 52552.44 88888.00 2018-06-09 10:27:52.405 160 11536.01 205.37 52552.45 88888.00 2018-06-09 10:27:52.905 160 11535.96 205.43 52552.44 88888.00 2018-06-09 10:27:53.405 160 11535.99 205.43 52552.44 88888.00 2018-06-09 10:27:53.905 160 11536.06 205.44 52552.45 88888.00 2018-06-09 10:27:54.405 160 11536.01 205.45 52552.45 88888.00 2018-06-09 10:27:54.905 160 11535.96 205.44 52552.44 88888.00 2018-06-09 10:27:55.405 160 11535.94 205.45 52552.43 88888.00 2018-06-09 10:27:55.905 160 11535.94 205.41 52552.47 88888.00 2018-06-09 10:27:56.405 160 11535.94 205.44 52552.45 88888.00 2018-06-09 10:27:56.905 160 11535.98 205.46 52552.47 88888.00 2018-06-09 10:27:57.405 160 11535.99 205.45 52552.44 88888.00 2018-06-09 10:27:57.905 160 11535.99 205.47 52552.43 88888.00 2018-06-09 10:27:58.405 160 11535.98 205.44 52552.44 88888.00 2018-06-09 10:27:58.905 160 11535.92 205.43 52552.45 88888.00 2018-06-09 10:27:59.405 160 11535.93 205.45 52552.44 88888.00 2018-06-09 10:27:59.905 160 11535.95 205.45 52552.45 88888.00 2018-06-09 10:28:00.405 160 11535.99 205.44 52552.48 88888.00 2018-06-09 10:28:00.905 160 11536.01 205.47 52552.45 88888.00 2018-06-09 10:28:01.405 160 11535.94 205.45 52552.44 88888.00 2018-06-09 10:28:01.905 160 11535.89 205.45 52552.42 88888.00 2018-06-09 10:28:02.405 160 11535.86 205.47 52552.43 88888.00 2018-06-09 10:28:02.905 160 11535.90 205.48 52552.42 88888.00 2018-06-09 10:28:03.405 160 11535.85 205.46 52552.43 88888.00 2018-06-09 10:28:03.905 160 11535.82 205.45 52552.44 88888.00 2018-06-09 10:28:04.405 160 11535.82 205.49 52552.48 88888.00 2018-06-09 10:28:04.905 160 11535.81 205.49 52552.47 88888.00 2018-06-09 10:28:05.405 160 11535.83 205.49 52552.45 88888.00 2018-06-09 10:28:05.905 160 11535.84 205.53 52552.49 88888.00 2018-06-09 10:28:06.405 160 11535.84 205.57 52552.47 88888.00 2018-06-09 10:28:06.905 160 11535.87 205.59 52552.45 88888.00 2018-06-09 10:28:07.405 160 11535.84 205.57 52552.47 88888.00 2018-06-09 10:28:07.905 160 11535.83 205.59 52552.50 88888.00 2018-06-09 10:28:08.405 160 11535.82 205.63 52552.51 88888.00 2018-06-09 10:28:08.905 160 11535.81 205.64 52552.49 88888.00 2018-06-09 10:28:09.905 160 11535.82 205.68 52552.50 88888.00 2018-06-09 10:28:10.405 160 11535.83 205.69 52552.51 88888.00 2018-06-09 10:28:10.905 160 11535.78 205.67 52552.52 88888.00 2018-06-09 10:28:11.405 160 11535.81 205.65 52552.52 88888.00 2018-06-09 10:28:11.905 160 11535.84 205.64 52552.51 88888.00 2018-06-09 10:28:12.405 160 11535.85 205.65 52552.47 88888.00 2018-06-09 10:28:12.905 160 11535.82 205.66 52552.48 88888.00 2018-06-09 10:28:13.405 160 11535.81 205.68 52552.51 88888.00 2018-06-09 10:28:13.905 160 11535.78 205.70 52552.49 88888.00 2018-06-09 10:28:14.405 160 11535.80 205.72 52552.48 88888.00 2018-06-09 10:28:14.905 160 11535.84 205.75 52552.48 88888.00 2018-06-09 10:28:15.405 160 11535.82 205.74 52552.47 88888.00 2018-06-09 10:28:15.905 160 11535.80 205.68 52552.45 88888.00 2018-06-09 10:28:16.405 160 11535.77 205.72 52552.43 88888.00 2018-06-09 10:28:16.905 160 11535.76 205.76 52552.44 88888.00 2018-06-09 10:28:17.905 160 11535.80 205.73 52552.49 88888.00 2018-06-09 10:28:18.405 160 11535.80 205.75 52552.50 88888.00 2018-06-09 10:28:18.905 160 11535.82 205.74 52552.50 88888.00 2018-06-09 10:28:19.405 160 11535.89 205.73 52552.50 88888.00 2018-06-09 10:28:19.905 160 11535.90 205.69 52552.52 88888.00 2018-06-09 10:28:20.405 160 11535.87 205.78 52552.50 88888.00 2018-06-09 10:28:20.905 160 11535.87 205.79 52552.47 88888.00 2018-06-09 10:28:21.405 160 11535.89 205.77 52552.44 88888.00 2018-06-09 10:28:21.905 160 11535.87 205.77 52552.43 88888.00 2018-06-09 10:28:22.405 160 11535.91 205.78 52552.44 88888.00 2018-06-09 10:28:22.905 160 11535.90 205.77 52552.50 88888.00 2018-06-09 10:28:23.405 160 11535.92 205.80 52552.54 88888.00 2018-06-09 10:28:23.905 160 11535.85 205.76 52552.53 88888.00 2018-06-09 10:28:24.405 160 11535.89 205.77 52552.53 88888.00 2018-06-09 10:28:24.905 160 11535.87 205.82 52552.57 88888.00 2018-06-09 10:28:25.405 160 11535.82 205.80 52552.60 88888.00 2018-06-09 10:28:25.905 160 11535.80 205.86 52552.59 88888.00 2018-06-09 10:28:26.405 160 11535.81 205.86 52552.58 88888.00 2018-06-09 10:28:26.905 160 11535.80 205.87 52552.59 88888.00 2018-06-09 10:28:27.906 160 11535.73 205.87 52552.56 88888.00 2018-06-09 10:28:28.406 160 11535.74 205.91 52552.53 88888.00 2018-06-09 10:28:28.906 160 11535.81 205.89 52552.53 88888.00 2018-06-09 10:28:29.406 160 11535.80 205.83 52552.50 88888.00 2018-06-09 10:28:29.906 160 11535.76 205.88 52552.50 88888.00 2018-06-09 10:28:30.406 160 11535.77 205.92 52552.53 88888.00 2018-06-09 10:28:30.906 160 11535.81 205.89 52552.49 88888.00 2018-06-09 10:28:31.406 160 11535.82 205.93 52552.52 88888.00 2018-06-09 10:28:31.906 160 11535.82 205.92 52552.53 88888.00 2018-06-09 10:28:32.406 160 11535.83 205.92 52552.54 88888.00 2018-06-09 10:28:32.906 160 11535.82 205.93 52552.54 88888.00 2018-06-09 10:28:33.406 160 11535.86 205.94 52552.51 88888.00 2018-06-09 10:28:33.906 160 11535.84 205.96 52552.51 88888.00 2018-06-09 10:28:34.406 160 11535.78 205.97 52552.53 88888.00 2018-06-09 10:28:34.906 160 11535.74 205.99 52552.53 88888.00 2018-06-09 10:28:35.406 160 11535.73 205.96 52552.52 88888.00 2018-06-09 10:28:35.906 160 11535.75 205.99 52552.47 88888.00 2018-06-09 10:28:36.406 160 11535.73 205.99 52552.44 88888.00 2018-06-09 10:28:36.906 160 11535.73 205.97 52552.45 88888.00 2018-06-09 10:28:37.406 160 11535.76 205.95 52552.47 88888.00 2018-06-09 10:28:37.906 160 11535.76 205.93 52552.47 88888.00 2018-06-09 10:28:38.406 160 11535.78 205.87 52552.50 88888.00 2018-06-09 10:28:38.906 160 11535.81 205.91 52552.50 88888.00 2018-06-09 10:28:39.406 160 11535.77 205.96 52552.47 88888.00 2018-06-09 10:28:39.906 160 11535.77 205.91 52552.48 88888.00 2018-06-09 10:28:40.406 160 11535.82 205.92 52552.51 88888.00 2018-06-09 10:28:40.906 160 11535.82 205.93 52552.51 88888.00 2018-06-09 10:28:41.406 160 11535.81 205.96 52552.49 88888.00 2018-06-09 10:28:41.906 160 11535.83 205.94 52552.51 88888.00 2018-06-09 10:28:42.406 160 11535.81 205.95 52552.51 88888.00 2018-06-09 10:28:42.906 160 11535.78 205.97 52552.50 88888.00 2018-06-09 10:28:43.406 160 11535.82 205.97 52552.51 88888.00 2018-06-09 10:28:43.906 160 11535.77 205.98 52552.54 88888.00 2018-06-09 10:28:44.406 160 11535.81 206.02 52552.52 88888.00 2018-06-09 10:28:44.906 160 11535.81 205.99 52552.53 88888.00 2018-06-09 10:28:45.406 160 11535.86 205.96 52552.50 88888.00 2018-06-09 10:28:45.906 160 11535.87 206.02 52552.45 88888.00 2018-06-09 10:28:46.406 160 11535.84 205.99 52552.45 88888.00 2018-06-09 10:28:46.906 160 11535.87 206.05 52552.47 88888.00 2018-06-09 10:28:47.406 160 11535.87 206.07 52552.49 88888.00 2018-06-09 10:28:47.906 160 11535.82 206.07 52552.48 88888.00 2018-06-09 10:28:48.406 160 11535.82 206.08 52552.49 88888.00 2018-06-09 10:28:48.906 160 11535.83 206.05 52552.50 88888.00 2018-06-09 10:28:49.406 160 11535.85 206.05 52552.45 88888.00 2018-06-09 10:28:49.906 160 11535.89 205.98 52552.40 88888.00 2018-06-09 10:28:50.406 160 11535.94 205.96 52552.42 88888.00 2018-06-09 10:28:50.906 160 11535.90 205.96 52552.41 88888.00 2018-06-09 10:28:51.406 160 11535.84 205.96 52552.42 88888.00 2018-06-09 10:28:51.906 160 11535.81 205.99 52552.45 88888.00 2018-06-09 10:28:52.406 160 11535.77 206.08 52552.45 88888.00 2018-06-09 10:28:52.906 160 11535.76 206.11 52552.44 88888.00 2018-06-09 10:28:53.406 160 11535.82 206.13 52552.42 88888.00 2018-06-09 10:28:53.906 160 11535.82 206.12 52552.43 88888.00 2018-06-09 10:28:54.406 160 11535.80 206.15 52552.49 88888.00 2018-06-09 10:28:54.906 160 11535.77 206.08 52552.48 88888.00 2018-06-09 10:28:55.406 160 11535.76 206.08 52552.44 88888.00 2018-06-09 10:28:55.906 160 11535.81 206.09 52552.45 88888.00 2018-06-09 10:28:56.406 160 11535.82 206.06 52552.45 88888.00 2018-06-09 10:28:56.906 160 11535.83 206.08 52552.44 88888.00 2018-06-09 10:28:57.406 160 11535.81 206.06 52552.45 88888.00 2018-06-09 10:28:57.906 160 11535.81 206.06 52552.48 88888.00 2018-06-09 10:28:58.406 160 11535.82 206.07 52552.43 88888.00 2018-06-09 10:28:58.906 160 11535.80 206.09 52552.44 88888.00 2018-06-09 10:28:59.406 160 11535.80 206.07 52552.47 88888.00 2018-06-09 10:28:59.906 160 11535.76 206.09 52552.44 88888.00 2018-06-09 10:29:00.406 160 11535.80 206.12 52552.44 88888.00 2018-06-09 10:29:01.406 160 11535.80 206.12 52552.53 88888.00 2018-06-09 10:29:01.906 160 11535.82 206.16 52552.51 88888.00 2018-06-09 10:29:02.406 160 11535.82 206.18 52552.51 88888.00 2018-06-09 10:29:02.906 160 11535.81 206.16 52552.48 88888.00 2018-06-09 10:29:03.406 160 11535.78 206.16 52552.48 88888.00 2018-06-09 10:29:03.906 160 11535.76 206.17 52552.52 88888.00 2018-06-09 10:29:04.406 160 11535.81 206.17 52552.58 88888.00 2018-06-09 10:29:04.906 160 11535.83 206.18 52552.54 88888.00 2018-06-09 10:29:05.406 160 11535.75 206.15 52552.52 88888.00 2018-06-09 10:29:05.906 160 11535.78 206.15 52552.53 88888.00 2018-06-09 10:29:06.406 160 11535.82 206.13 52552.50 88888.00 2018-06-09 10:29:06.906 160 11535.78 206.17 52552.48 88888.00 2018-06-09 10:29:07.406 160 11535.82 206.20 52552.45 88888.00 2018-06-09 10:29:07.906 160 11535.83 206.18 52552.47 88888.00 2018-06-09 10:29:08.406 160 11535.82 206.17 52552.45 88888.00 2018-06-09 10:29:08.906 160 11535.85 206.17 52552.43 88888.00 2018-06-09 10:29:09.406 160 11535.85 206.20 52552.44 88888.00 2018-06-09 10:29:09.906 160 11535.86 206.21 52552.49 88888.00 2018-06-09 10:29:10.406 160 11535.89 206.17 52552.48 88888.00 2018-06-09 10:29:10.906 160 11535.89 206.23 52552.49 88888.00 2018-06-09 10:29:11.406 160 11535.86 206.27 52552.47 88888.00 2018-06-09 10:29:11.906 160 11535.86 206.24 52552.47 88888.00 2018-06-09 10:29:12.406 160 11535.84 206.28 52552.50 88888.00 2018-06-09 10:29:12.906 160 11535.86 206.28 52552.53 88888.00 2018-06-09 10:29:13.406 160 11535.85 206.31 52552.51 88888.00 2018-06-09 10:29:13.906 160 11535.84 206.32 52552.50 88888.00 2018-06-09 10:29:14.406 160 11535.84 206.27 52552.52 88888.00 2018-06-09 10:29:14.906 160 11535.82 206.28 52552.52 88888.00 2018-06-09 10:29:15.406 160 11535.86 206.26 52552.47 88888.00 2018-06-09 10:29:15.906 160 11535.85 206.27 52552.48 88888.00 2018-06-09 10:29:16.406 160 11535.84 206.30 52552.48 88888.00 2018-06-09 10:29:16.906 160 11535.85 206.34 52552.53 88888.00 2018-06-09 10:29:17.406 160 11535.83 206.35 52552.57 88888.00 2018-06-09 10:29:17.906 160 11535.78 206.36 52552.54 88888.00 2018-06-09 10:29:18.406 160 11535.80 206.36 52552.53 88888.00 2018-06-09 10:29:18.906 160 11535.84 206.31 52552.53 88888.00 2018-06-09 10:29:19.406 160 11535.84 206.33 52552.51 88888.00 2018-06-09 10:29:19.906 160 11535.84 206.33 52552.52 88888.00 2018-06-09 10:29:20.406 160 11535.85 206.31 52552.53 88888.00 2018-06-09 10:29:20.906 160 11535.89 206.34 52552.52 88888.00 2018-06-09 10:29:21.406 160 11535.91 206.38 52552.53 88888.00 2018-06-09 10:29:21.906 160 11535.87 206.41 52552.56 88888.00 2018-06-09 10:29:22.406 160 11535.87 206.41 52552.57 88888.00 2018-06-09 10:29:22.906 160 11535.90 206.40 52552.53 88888.00 2018-06-09 10:29:23.406 160 11535.87 206.40 52552.51 88888.00 2018-06-09 10:29:23.906 160 11535.85 206.43 52552.52 88888.00 2018-06-09 10:29:24.406 160 11535.87 206.44 52552.49 88888.00 2018-06-09 10:29:24.906 160 11535.90 206.44 52552.48 88888.00 2018-06-09 10:29:25.406 160 11535.90 206.41 52552.50 88888.00 2018-06-09 10:29:25.906 160 11535.91 206.42 52552.47 88888.00 2018-06-09 10:29:26.406 160 11535.94 206.40 52552.47 88888.00 2018-06-09 10:29:26.906 160 11535.92 206.38 52552.52 88888.00 2018-06-09 10:29:27.406 160 11535.85 206.38 52552.54 88888.00 2018-06-09 10:29:27.906 160 11535.83 206.37 52552.53 88888.00 2018-06-09 10:29:28.406 160 11535.86 206.37 52552.51 88888.00 2018-06-09 10:29:28.906 160 11535.84 206.40 52552.53 88888.00 2018-06-09 10:29:29.406 160 11535.85 206.40 52552.53 88888.00 2018-06-09 10:29:29.906 160 11535.85 206.38 52552.53 88888.00 2018-06-09 10:29:30.406 160 11535.84 206.41 52552.51 88888.00 2018-06-09 10:29:30.906 160 11535.82 206.42 52552.47 88888.00 2018-06-09 10:29:31.406 160 11535.81 206.47 52552.52 88888.00 2018-06-09 10:29:31.906 160 11535.81 206.46 52552.50 88888.00 2018-06-09 10:29:32.406 160 11535.77 206.45 52552.47 88888.00 2018-06-09 10:29:32.906 160 11535.81 206.48 52552.44 88888.00 2018-06-09 10:29:33.406 160 11535.82 206.47 52552.47 88888.00 2018-06-09 10:29:33.906 160 11535.80 206.51 52552.48 88888.00 2018-06-09 10:29:34.406 160 11535.80 206.48 52552.44 88888.00 2018-06-09 10:29:34.906 160 11535.80 206.46 52552.47 88888.00 2018-06-09 10:29:35.406 160 11535.77 206.46 52552.45 88888.00 2018-06-09 10:29:35.906 160 11535.75 206.48 52552.48 88888.00 2018-06-09 10:29:36.406 160 11535.75 206.57 52552.44 88888.00 2018-06-09 10:29:36.906 160 11535.78 206.61 52552.40 88888.00 2018-06-09 10:29:37.406 160 11535.82 206.55 52552.44 88888.00 2018-06-09 10:29:37.906 160 11535.85 206.54 52552.51 88888.00 2018-06-09 10:29:38.406 160 11535.84 206.53 52552.52 88888.00 2018-06-09 10:29:38.906 160 11535.86 206.59 52552.53 88888.00 2018-06-09 10:29:39.406 160 11535.83 206.60 52552.52 88888.00 2018-06-09 10:29:39.906 160 11535.85 206.52 52552.50 88888.00 2018-06-09 10:29:40.406 160 11535.85 206.50 52552.50 88888.00 2018-06-09 10:29:40.906 160 11535.87 206.52 52552.53 88888.00 2018-06-09 10:29:41.406 160 11535.82 206.52 52552.54 88888.00 2018-06-09 10:29:41.906 160 11535.81 206.56 52552.51 88888.00 2018-06-09 10:29:42.406 160 11535.80 206.55 52552.52 88888.00 2018-06-09 10:29:42.906 160 11535.83 206.59 52552.51 88888.00 2018-06-09 10:29:43.406 160 11535.81 206.56 52552.50 88888.00 2018-06-09 10:29:43.906 160 11535.83 206.55 52552.48 88888.00 2018-06-09 10:29:44.406 160 11535.84 206.62 52552.47 88888.00 2018-06-09 10:29:44.906 160 11535.83 206.66 52552.49 88888.00 2018-06-09 10:29:45.406 160 11535.81 206.65 52552.53 88888.00 2018-06-09 10:29:45.906 160 11535.82 206.64 52552.54 88888.00 2018-06-09 10:29:46.406 160 11535.84 206.65 52552.54 88888.00 2018-06-09 10:29:46.906 160 11535.84 206.66 52552.57 88888.00 2018-06-09 10:29:47.406 160 11535.89 206.62 52552.57 88888.00 2018-06-09 10:29:47.906 160 11535.90 206.59 52552.53 88888.00 2018-06-09 10:29:48.406 160 11535.90 206.63 52552.50 88888.00 2018-06-09 10:29:48.906 160 11535.89 206.66 52552.51 88888.00 2018-06-09 10:29:49.406 160 11535.85 206.67 52552.51 88888.00 2018-06-09 10:29:49.906 160 11535.86 206.67 52552.50 88888.00 2018-06-09 10:29:50.406 160 11535.85 206.64 52552.49 88888.00 2018-06-09 10:29:50.906 160 11535.82 206.65 52552.52 88888.00 2018-06-09 10:29:51.406 160 11535.84 206.62 52552.53 88888.00 2018-06-09 10:29:51.906 160 11535.86 206.65 52552.57 88888.00 2018-06-09 10:29:52.406 160 11535.85 206.67 52552.57 88888.00 2018-06-09 10:29:52.906 160 11535.81 206.62 52552.56 88888.00 2018-06-09 10:29:53.406 160 11535.82 206.64 52552.53 88888.00 2018-06-09 10:29:53.906 160 11535.82 206.66 52552.53 88888.00 2018-06-09 10:29:54.406 160 11535.80 206.65 52552.54 88888.00 2018-06-09 10:29:54.906 160 11535.81 206.65 52552.53 88888.00 2018-06-09 10:29:55.406 160 11535.83 206.64 52552.54 88888.00 2018-06-09 10:29:55.906 160 11535.83 206.70 52552.57 88888.00 2018-06-09 10:29:56.406 160 11535.83 206.76 52552.57 88888.00 2018-06-09 10:29:56.906 160 11535.81 206.75 52552.54 88888.00 2018-06-09 10:29:57.406 160 11535.85 206.73 52552.49 88888.00 2018-06-09 10:29:57.906 160 11535.84 206.73 52552.51 88888.00 2018-06-09 10:29:58.406 160 11535.82 206.71 52552.54 88888.00 2018-06-09 10:29:58.906 160 11535.82 206.70 52552.59 88888.00 2018-06-09 10:29:59.406 160 11535.78 206.73 52552.56 88888.00 2018-06-09 10:29:59.906 160 11535.77 206.72 52552.58 88888.00 2018-06-09 10:30:00.406 160 11535.81 206.66 52552.62 88888.00 2018-06-09 10:30:00.906 160 11535.75 206.66 52552.62 88888.00 2018-06-09 10:30:01.406 160 11535.75 206.69 52552.61 88888.00 2018-06-09 10:30:01.906 160 11535.78 206.69 52552.60 88888.00 2018-06-09 10:30:02.406 160 11535.81 206.63 52552.59 88888.00 2018-06-09 10:30:02.906 160 11535.89 206.62 52552.58 88888.00 2018-06-09 10:30:03.406 160 11535.91 206.62 52552.54 88888.00 2018-06-09 10:30:03.906 160 11535.90 206.65 52552.50 88888.00 2018-06-09 10:30:04.406 160 11535.85 206.63 52552.51 88888.00 2018-06-09 10:30:04.906 160 11535.85 206.65 52552.52 88888.00 2018-06-09 10:30:05.406 160 11535.85 206.66 52552.51 88888.00 2018-06-09 10:30:05.906 160 11535.89 206.69 52552.49 88888.00 2018-06-09 10:30:06.406 160 11535.91 206.66 52552.50 88888.00 2018-06-09 10:30:06.906 160 11535.89 206.69 52552.52 88888.00 2018-06-09 10:30:07.406 160 11535.87 206.70 52552.49 88888.00 2018-06-09 10:30:07.906 160 11535.85 206.63 52552.50 88888.00 2018-06-09 10:30:08.406 160 11535.84 206.60 52552.57 88888.00 2018-06-09 10:30:08.906 160 11535.85 206.63 52552.53 88888.00 2018-06-09 10:30:09.406 160 11535.85 206.62 52552.53 88888.00 2018-06-09 10:30:09.906 160 11535.85 206.60 52552.53 88888.00 2018-06-09 10:30:10.406 160 11535.85 206.64 52552.57 88888.00 2018-06-09 10:30:10.906 160 11535.84 206.62 52552.59 88888.00 2018-06-09 10:30:11.406 160 11535.86 206.63 52552.56 88888.00 2018-06-09 10:30:11.906 160 11535.90 206.65 52552.53 88888.00 2018-06-09 10:30:12.906 160 11535.85 206.61 52552.51 88888.00 2018-06-09 10:30:13.406 160 11535.81 206.55 52552.50 88888.00 2018-06-09 10:30:13.906 160 11535.76 206.50 52552.51 88888.00 2018-06-09 10:30:14.406 160 11535.81 206.50 52552.50 88888.00 2018-06-09 10:30:14.906 160 11535.83 206.53 52552.45 88888.00 2018-06-09 10:30:15.406 160 11535.86 206.61 52552.44 88888.00 2018-06-09 10:30:15.906 160 11535.90 206.57 52552.44 88888.00 2018-06-09 10:30:16.406 160 11535.87 206.57 52552.45 88888.00 2018-06-09 10:30:16.906 160 11535.87 206.60 52552.48 88888.00 2018-06-09 10:30:17.406 160 11535.87 206.57 52552.43 88888.00 2018-06-09 10:30:17.906 160 11535.84 206.55 52552.42 88888.00 2018-06-09 10:30:18.406 160 11535.84 206.52 52552.40 88888.00 2018-06-09 10:30:18.906 160 11535.83 206.52 52552.40 88888.00 2018-06-09 10:30:19.406 160 11535.81 206.53 52552.42 88888.00 2018-06-09 10:30:19.906 160 11535.81 206.54 52552.44 88888.00 2018-06-09 10:30:20.406 160 11535.83 206.53 52552.45 88888.00 2018-06-09 10:30:20.906 160 11535.81 206.51 52552.47 88888.00 2018-06-09 10:30:21.406 160 11535.75 206.48 52552.47 88888.00 2018-06-09 10:30:21.906 160 11535.76 206.46 52552.43 88888.00 2018-06-09 10:30:22.906 160 11535.78 206.44 52552.42 88888.00 2018-06-09 10:30:23.406 160 11535.81 206.43 52552.44 88888.00 2018-06-09 10:30:23.906 160 11535.78 206.44 52552.45 88888.00 2018-06-09 10:30:24.406 160 11535.80 206.44 52552.41 88888.00 2018-06-09 10:30:24.906 160 11535.84 206.45 52552.38 88888.00 2018-06-09 10:30:25.406 160 11535.85 206.48 52552.39 88888.00 2018-06-09 10:30:25.906 160 11535.85 206.48 52552.41 88888.00 2018-06-09 10:30:26.406 160 11535.81 206.47 52552.39 88888.00 2018-06-09 10:30:26.906 160 11535.77 206.50 52552.41 88888.00 2018-06-09 10:30:27.406 160 11535.80 206.51 52552.48 88888.00 2018-06-09 10:30:27.906 160 11535.83 206.47 52552.44 88888.00 2018-06-09 10:30:28.406 160 11535.81 206.48 52552.41 88888.00 2018-06-09 10:30:28.906 160 11535.76 206.44 52552.39 88888.00 2018-06-09 10:30:29.406 160 11535.74 206.44 52552.39 88888.00 2018-06-09 10:30:29.906 160 11535.76 206.43 52552.35 88888.00 2018-06-09 10:30:30.906 160 11535.74 206.48 52552.40 88888.00 2018-06-09 10:30:31.406 160 11535.74 206.50 52552.41 88888.00 2018-06-09 10:30:31.906 160 11535.74 206.48 52552.41 88888.00 2018-06-09 10:30:32.406 160 11535.66 206.48 52552.39 88888.00 2018-06-09 10:30:32.906 160 11535.65 206.54 52552.44 88888.00 2018-06-09 10:30:33.406 160 11535.65 206.52 52552.45 88888.00 2018-06-09 10:30:33.906 160 11535.64 206.47 52552.45 88888.00 2018-06-09 10:30:34.406 160 11535.65 206.47 52552.48 88888.00 2018-06-09 10:30:34.906 160 11535.59 206.45 52552.47 88888.00 2018-06-09 10:30:35.406 160 11535.55 206.44 52552.47 88888.00 2018-06-09 10:30:35.906 160 11535.50 206.41 52552.49 88888.00 2018-06-09 10:30:36.406 160 11535.50 206.53 52552.47 88888.00 2018-06-09 10:30:36.906 160 11535.51 206.55 52552.47 88888.00 2018-06-09 10:30:37.406 160 11535.60 206.52 52552.42 88888.00 2018-06-09 10:30:37.906 160 11535.64 206.51 52552.44 88888.00 2018-06-09 10:30:38.406 160 11535.64 206.52 52552.45 88888.00 2018-06-09 10:30:38.906 160 11535.64 206.53 52552.47 88888.00 2018-06-09 10:30:39.406 160 11535.64 206.51 52552.44 88888.00 2018-06-09 10:30:39.906 160 11535.65 206.47 52552.50 88888.00 2018-06-09 10:30:40.906 160 11535.66 206.46 52552.50 88888.00 2018-06-09 10:30:41.406 160 11535.65 206.46 52552.44 88888.00 2018-06-09 10:30:41.906 160 11535.59 206.44 52552.40 88888.00 2018-06-09 10:30:42.406 160 11535.58 206.44 52552.39 88888.00 2018-06-09 10:30:42.906 160 11535.60 206.44 52552.40 88888.00 2018-06-09 10:30:43.406 160 11535.56 206.48 52552.44 88888.00 2018-06-09 10:30:43.906 160 11535.52 206.50 52552.44 88888.00 2018-06-09 10:30:44.406 160 11535.49 206.47 52552.44 88888.00 2018-06-09 10:30:44.906 160 11535.52 206.45 52552.44 88888.00 2018-06-09 10:30:45.406 160 11535.54 206.44 52552.43 88888.00 2018-06-09 10:30:45.906 160 11535.48 206.47 52552.43 88888.00 2018-06-09 10:30:46.406 160 11535.48 206.51 52552.43 88888.00 2018-06-09 10:30:46.906 160 11535.52 206.50 52552.44 88888.00 2018-06-09 10:30:47.406 160 11535.56 206.52 52552.44 88888.00 2018-06-09 10:30:47.906 160 11535.56 206.50 52552.43 88888.00 2018-06-09 10:30:48.406 160 11535.54 206.50 52552.44 88888.00 2018-06-09 10:30:48.906 160 11535.55 206.50 52552.48 88888.00 2018-06-09 10:30:49.406 160 11535.58 206.52 52552.48 88888.00 2018-06-09 10:30:49.906 160 11535.57 206.47 52552.44 88888.00 2018-06-09 10:30:50.406 160 11535.54 206.42 52552.42 88888.00 2018-06-09 10:30:50.906 160 11535.54 206.40 52552.44 88888.00 2018-06-09 10:30:51.406 160 11535.49 206.45 52552.45 88888.00 2018-06-09 10:30:51.906 160 11535.54 206.45 52552.44 88888.00 2018-06-09 10:30:52.406 160 11535.54 206.45 52552.42 88888.00 2018-06-09 10:30:52.906 160 11535.50 206.48 52552.42 88888.00 2018-06-09 10:30:53.406 160 11535.51 206.52 52552.45 88888.00 2018-06-09 10:30:53.906 160 11535.50 206.55 52552.45 88888.00 2018-06-09 10:30:54.406 160 11535.47 206.53 52552.45 88888.00 2018-06-09 10:30:54.906 160 11535.47 206.48 52552.44 88888.00 2018-06-09 10:30:55.406 160 11535.47 206.47 52552.41 88888.00 2018-06-09 10:30:55.906 160 11535.49 206.44 52552.40 88888.00 2018-06-09 10:30:56.406 160 11535.48 206.45 52552.43 88888.00 2018-06-09 10:30:56.906 160 11535.43 206.43 52552.45 88888.00 2018-06-09 10:30:57.406 160 11535.45 206.40 52552.43 88888.00 2018-06-09 10:30:57.906 160 11535.42 206.36 52552.42 88888.00 2018-06-09 10:30:58.406 160 11535.42 206.38 52552.44 88888.00 2018-06-09 10:30:58.906 160 11535.39 206.42 52552.50 88888.00 2018-06-09 10:30:59.406 160 11535.37 206.45 52552.47 88888.00 2018-06-09 10:30:59.906 160 11535.42 206.46 52552.44 88888.00 2018-06-09 10:31:00.406 160 11535.43 206.42 52552.42 88888.00 2018-06-09 10:31:00.906 160 11535.40 206.43 52552.44 88888.00 2018-06-09 10:31:01.406 160 11535.41 206.45 52552.50 88888.00 2018-06-09 10:31:01.906 160 11535.40 206.47 52552.50 88888.00 2018-06-09 10:31:02.406 160 11535.34 206.50 52552.49 88888.00 2018-06-09 10:31:02.906 160 11535.32 206.48 52552.52 88888.00 2018-06-09 10:31:03.406 160 11535.27 206.51 52552.54 88888.00 2018-06-09 10:31:03.906 160 11535.25 206.52 52552.53 88888.00 2018-06-09 10:31:04.406 160 11535.31 206.50 52552.49 88888.00 2018-06-09 10:31:04.906 160 11535.31 206.46 52552.48 88888.00 2018-06-09 10:31:05.406 160 11535.32 206.46 52552.47 88888.00 2018-06-09 10:31:05.907 160 11535.36 206.47 52552.47 88888.00 2018-06-09 10:31:06.407 160 11535.33 206.50 52552.48 88888.00 2018-06-09 10:31:06.907 160 11535.33 206.52 52552.50 88888.00 2018-06-09 10:31:07.407 160 11535.32 206.52 52552.51 88888.00 2018-06-09 10:31:07.907 160 11535.34 206.54 52552.49 88888.00 2018-06-09 10:31:08.407 160 11535.31 206.54 52552.49 88888.00 2018-06-09 10:31:08.907 160 11535.29 206.55 52552.48 88888.00 2018-06-09 10:31:09.407 160 11535.33 206.59 52552.44 88888.00 2018-06-09 10:31:09.907 160 11535.28 206.56 52552.44 88888.00 2018-06-09 10:31:10.407 160 11535.27 206.56 52552.49 88888.00 2018-06-09 10:31:10.907 160 11535.23 206.56 52552.48 88888.00 2018-06-09 10:31:11.407 160 11535.21 206.57 52552.48 88888.00 2018-06-09 10:31:11.907 160 11535.21 206.60 52552.50 88888.00 2018-06-09 10:31:12.407 160 11535.23 206.62 52552.48 88888.00 2018-06-09 10:31:12.907 160 11535.25 206.57 52552.47 88888.00 2018-06-09 10:31:13.407 160 11535.23 206.54 52552.50 88888.00 2018-06-09 10:31:13.907 160 11535.20 206.53 52552.50 88888.00 2018-06-09 10:31:14.407 160 11535.14 206.57 52552.51 88888.00 2018-06-09 10:31:14.907 160 11535.12 206.65 52552.50 88888.00 2018-06-09 10:31:15.407 160 11535.15 206.67 52552.49 88888.00 2018-06-09 10:31:15.907 160 11535.14 206.69 52552.51 88888.00 2018-06-09 10:31:16.407 160 11535.12 206.65 52552.53 88888.00 2018-06-09 10:31:16.907 160 11535.13 206.65 52552.53 88888.00 2018-06-09 10:31:17.407 160 11535.16 206.70 52552.51 88888.00 2018-06-09 10:31:17.907 160 11535.19 206.77 52552.54 88888.00 2018-06-09 10:31:18.407 160 11535.19 206.79 52552.57 88888.00 2018-06-09 10:31:18.907 160 11535.13 206.77 52552.58 88888.00 2018-06-09 10:31:19.407 160 11535.10 206.77 52552.58 88888.00 2018-06-09 10:31:19.907 160 11535.14 206.73 52552.58 88888.00 2018-06-09 10:31:20.407 160 11535.12 206.76 52552.59 88888.00 2018-06-09 10:31:20.907 160 11535.12 206.80 52552.59 88888.00 2018-06-09 10:31:21.407 160 11535.10 206.79 52552.62 88888.00 2018-06-09 10:31:21.907 160 11535.02 206.79 52552.63 88888.00 2018-06-09 10:31:22.407 160 11535.02 206.77 52552.60 88888.00 2018-06-09 10:31:22.907 160 11535.10 206.74 52552.54 88888.00 2018-06-09 10:31:23.407 160 11535.10 206.75 52552.52 88888.00 2018-06-09 10:31:23.907 160 11535.06 206.82 52552.53 88888.00 2018-06-09 10:31:24.407 160 11535.03 206.81 52552.56 88888.00 2018-06-09 10:31:24.907 160 11535.03 206.80 52552.57 88888.00 2018-06-09 10:31:25.407 160 11534.99 206.81 52552.61 88888.00 2018-06-09 10:31:25.907 160 11534.93 206.83 52552.68 88888.00 2018-06-09 10:31:26.407 160 11534.94 206.82 52552.67 88888.00 2018-06-09 10:31:26.907 160 11534.94 206.80 52552.65 88888.00 2018-06-09 10:31:27.407 160 11534.94 206.85 52552.66 88888.00 2018-06-09 10:31:27.907 160 11534.94 206.86 52552.62 88888.00 2018-06-09 10:31:28.407 160 11534.93 206.88 52552.61 88888.00 2018-06-09 10:31:28.907 160 11534.89 206.89 52552.58 88888.00 2018-06-09 10:31:29.407 160 11534.90 206.90 52552.59 88888.00 2018-06-09 10:31:29.907 160 11534.88 206.89 52552.62 88888.00 2018-06-09 10:31:30.407 160 11534.86 206.86 52552.61 88888.00 2018-06-09 10:31:30.907 160 11534.89 206.89 52552.62 88888.00 2018-06-09 10:31:31.407 160 11534.90 206.90 52552.62 88888.00 2018-06-09 10:31:31.907 160 11534.81 206.89 52552.63 88888.00 2018-06-09 10:31:32.407 160 11534.80 206.86 52552.66 88888.00 2018-06-09 10:31:32.907 160 11534.81 206.89 52552.70 88888.00 2018-06-09 10:31:33.407 160 11534.84 206.91 52552.68 88888.00 2018-06-09 10:31:34.407 160 11534.80 207.01 52552.72 88888.00 2018-06-09 10:31:34.907 160 11534.78 207.00 52552.72 88888.00 2018-06-09 10:31:35.407 160 11534.73 207.00 52552.74 88888.00 2018-06-09 10:31:35.907 160 11534.76 207.02 52552.71 88888.00 2018-06-09 10:31:36.407 160 11534.72 207.01 52552.71 88888.00 2018-06-09 10:31:36.907 160 11534.70 207.03 52552.71 88888.00 2018-06-09 10:31:37.407 160 11534.71 207.02 52552.70 88888.00 2018-06-09 10:31:37.907 160 11534.70 207.02 52552.75 88888.00 2018-06-09 10:31:38.407 160 11534.71 207.05 52552.71 88888.00 2018-06-09 10:31:38.907 160 11534.72 207.08 52552.72 88888.00 2018-06-09 10:31:39.407 160 11534.69 207.06 52552.68 88888.00 2018-06-09 10:31:39.907 160 11534.67 207.12 52552.67 88888.00 2018-06-09 10:31:40.407 160 11534.69 207.11 52552.66 88888.00 2018-06-09 10:31:40.907 160 11534.69 207.13 52552.70 88888.00 2018-06-09 10:31:41.407 160 11534.69 207.14 52552.71 88888.00 2018-06-09 10:31:41.907 160 11534.66 207.11 52552.68 88888.00 2018-06-09 10:31:42.407 160 11534.63 207.10 52552.69 88888.00 2018-06-09 10:31:42.907 160 11534.67 207.08 52552.70 88888.00 2018-06-09 10:31:43.407 160 11534.67 207.11 52552.70 88888.00 2018-06-09 10:31:44.407 160 11534.62 207.25 52552.68 88888.00 2018-06-09 10:31:44.907 160 11534.66 207.25 52552.68 88888.00 2018-06-09 10:31:45.407 160 11534.60 207.24 52552.69 88888.00 2018-06-09 10:31:45.907 160 11534.57 207.27 52552.68 88888.00 2018-06-09 10:31:46.407 160 11534.55 207.28 52552.71 88888.00 2018-06-09 10:31:46.907 160 11534.58 207.25 52552.70 88888.00 2018-06-09 10:31:47.407 160 11534.57 207.30 52552.71 88888.00 2018-06-09 10:31:47.907 160 11534.63 207.34 52552.72 88888.00 2018-06-09 10:31:48.407 160 11534.61 207.33 52552.79 88888.00 2018-06-09 10:31:48.907 160 11534.60 207.34 52552.78 88888.00 2018-06-09 10:31:49.407 160 11534.58 207.32 52552.77 88888.00 2018-06-09 10:31:49.907 160 11534.59 207.33 52552.76 88888.00 2018-06-09 10:31:50.407 160 11534.57 207.37 52552.78 88888.00 2018-06-09 10:31:50.907 160 11534.53 207.42 52552.78 88888.00 2018-06-09 10:31:51.407 160 11534.55 207.42 52552.75 88888.00 2018-06-09 10:31:51.907 160 11534.57 207.44 52552.74 88888.00 2018-06-09 10:31:52.407 160 11534.54 207.50 52552.76 88888.00 2018-06-09 10:31:52.907 160 11534.53 207.49 52552.74 88888.00 2018-06-09 10:31:53.407 160 11534.55 207.48 52552.70 88888.00 2018-06-09 10:31:53.907 160 11534.54 207.53 52552.71 88888.00 2018-06-09 10:31:54.407 160 11534.51 207.51 52552.72 88888.00 2018-06-09 10:31:54.907 160 11534.55 207.51 52552.75 88888.00 2018-06-09 10:31:55.407 160 11534.55 207.50 52552.74 88888.00 2018-06-09 10:31:55.907 160 11534.57 207.46 52552.71 88888.00 2018-06-09 10:31:56.407 160 11534.58 207.51 52552.71 88888.00 2018-06-09 10:31:56.907 160 11534.58 207.51 52552.76 88888.00 2018-06-09 10:31:57.407 160 11534.57 207.51 52552.76 88888.00 2018-06-09 10:31:57.907 160 11534.55 207.48 52552.78 88888.00 2018-06-09 10:31:58.407 160 11534.55 207.47 52552.79 88888.00 2018-06-09 10:31:58.907 160 11534.55 207.48 52552.78 88888.00 2018-06-09 10:31:59.407 160 11534.57 207.51 52552.82 88888.00 2018-06-09 10:31:59.907 160 11534.57 207.51 52552.80 88888.00 2018-06-09 10:32:00.407 160 11534.60 207.57 52552.74 88888.00 2018-06-09 10:32:00.907 160 11534.58 207.50 52552.75 88888.00 2018-06-09 10:32:01.407 160 11534.57 207.53 52552.75 88888.00 2018-06-09 10:32:01.907 160 11534.59 207.53 52552.71 88888.00 2018-06-09 10:32:02.407 160 11534.59 207.53 52552.72 88888.00 2018-06-09 10:32:02.907 160 11534.55 207.57 52552.71 88888.00 2018-06-09 10:32:03.407 160 11534.52 207.57 52552.75 88888.00 2018-06-09 10:32:03.907 160 11534.60 207.58 52552.80 88888.00 2018-06-09 10:32:04.407 160 11534.61 207.60 52552.82 88888.00 2018-06-09 10:32:04.907 160 11534.64 207.61 52552.76 88888.00 2018-06-09 10:32:05.407 160 11534.62 207.67 52552.74 88888.00 2018-06-09 10:32:05.907 160 11534.59 207.69 52552.74 88888.00 2018-06-09 10:32:06.407 160 11534.60 207.66 52552.72 88888.00 2018-06-09 10:32:06.907 160 11534.59 207.70 52552.75 88888.00 2018-06-09 10:32:07.407 160 11534.55 207.70 52552.79 88888.00 2018-06-09 10:32:07.907 160 11534.55 207.67 52552.76 88888.00 2018-06-09 10:32:08.407 160 11534.54 207.67 52552.75 88888.00 2018-06-09 10:32:08.907 160 11534.55 207.70 52552.80 88888.00 2018-06-09 10:32:09.407 160 11534.47 207.74 52552.82 88888.00 2018-06-09 10:32:09.907 160 11534.49 207.73 52552.77 88888.00 2018-06-09 10:32:10.407 160 11534.51 207.74 52552.75 88888.00 2018-06-09 10:32:10.907 160 11534.45 207.79 52552.76 88888.00 2018-06-09 10:32:11.407 160 11534.43 207.77 52552.78 88888.00 2018-06-09 10:32:11.907 160 11534.45 207.72 52552.76 88888.00 2018-06-09 10:32:12.407 160 11534.47 207.74 52552.76 88888.00 2018-06-09 10:32:12.907 160 11534.49 207.74 52552.75 88888.00 2018-06-09 10:32:13.407 160 11534.44 207.74 52552.75 88888.00 2018-06-09 10:32:13.907 160 11534.47 207.77 52552.77 88888.00 2018-06-09 10:32:14.407 160 11534.49 207.78 52552.75 88888.00 2018-06-09 10:32:14.907 160 11534.47 207.79 52552.72 88888.00 2018-06-09 10:32:15.407 160 11534.46 207.82 52552.74 88888.00 2018-06-09 10:32:15.907 160 11534.46 207.83 52552.74 88888.00 2018-06-09 10:32:16.407 160 11534.45 207.88 52552.74 88888.00 2018-06-09 10:32:16.907 160 11534.45 207.85 52552.72 88888.00 2018-06-09 10:32:17.407 160 11534.47 207.80 52552.71 88888.00 2018-06-09 10:32:17.907 160 11534.49 207.73 52552.71 88888.00 2018-06-09 10:32:18.407 160 11534.44 207.74 52552.71 88888.00 2018-06-09 10:32:18.907 160 11534.46 207.73 52552.72 88888.00 2018-06-09 10:32:19.407 160 11534.51 207.76 52552.71 88888.00 2018-06-09 10:32:19.907 160 11534.54 207.78 52552.67 88888.00 2018-06-09 10:32:20.407 160 11534.57 207.78 52552.65 88888.00 2018-06-09 10:32:20.907 160 11534.60 207.77 52552.67 88888.00 2018-06-09 10:32:21.407 160 11534.60 207.82 52552.71 88888.00 2018-06-09 10:32:21.907 160 11534.60 207.78 52552.67 88888.00 2018-06-09 10:32:22.407 160 11534.60 207.80 52552.68 88888.00 2018-06-09 10:32:22.907 160 11534.61 207.80 52552.71 88888.00 2018-06-09 10:32:23.407 160 11534.63 207.80 52552.66 88888.00 2018-06-09 10:32:23.907 160 11534.61 207.79 52552.63 88888.00 2018-06-09 10:32:24.407 160 11534.62 207.78 52552.67 88888.00 2018-06-09 10:32:24.907 160 11534.67 207.79 52552.66 88888.00 2018-06-09 10:32:25.407 160 11534.67 207.79 52552.62 88888.00 2018-06-09 10:32:25.907 160 11534.67 207.79 52552.68 88888.00 2018-06-09 10:32:26.407 160 11534.71 207.83 52552.67 88888.00 2018-06-09 10:32:26.907 160 11534.69 207.80 52552.65 88888.00 2018-06-09 10:32:27.407 160 11534.67 207.80 52552.65 88888.00 2018-06-09 10:32:27.907 160 11534.68 207.83 52552.70 88888.00 2018-06-09 10:32:28.407 160 11534.63 207.85 52552.72 88888.00 2018-06-09 10:32:28.907 160 11534.64 207.81 52552.70 88888.00 2018-06-09 10:32:29.407 160 11534.69 207.77 52552.68 88888.00 2018-06-09 10:32:29.907 160 11534.70 207.78 52552.71 88888.00 2018-06-09 10:32:30.407 160 11534.72 207.79 52552.69 88888.00 2018-06-09 10:32:30.907 160 11534.70 207.81 52552.69 88888.00 2018-06-09 10:32:31.407 160 11534.68 207.79 52552.70 88888.00 2018-06-09 10:32:31.907 160 11534.67 207.82 52552.68 88888.00 2018-06-09 10:32:32.407 160 11534.68 207.85 52552.70 88888.00 2018-06-09 10:32:32.907 160 11534.68 207.89 52552.69 88888.00 2018-06-09 10:32:33.407 160 11534.70 207.91 52552.69 88888.00 2018-06-09 10:32:33.907 160 11534.72 207.86 52552.74 88888.00 2018-06-09 10:32:34.407 160 11534.71 207.86 52552.72 88888.00 2018-06-09 10:32:34.907 160 11534.71 207.85 52552.69 88888.00 2018-06-09 10:32:35.407 160 11534.69 207.86 52552.71 88888.00 2018-06-09 10:32:35.907 160 11534.70 207.91 52552.71 88888.00 2018-06-09 10:32:36.407 160 11534.69 207.95 52552.70 88888.00 2018-06-09 10:32:36.907 160 11534.68 207.91 52552.70 88888.00 2018-06-09 10:32:37.407 160 11534.66 207.98 52552.70 88888.00 2018-06-09 10:32:37.907 160 11534.63 207.97 52552.74 88888.00 2018-06-09 10:32:38.407 160 11534.62 207.95 52552.71 88888.00 2018-06-09 10:32:38.907 160 11534.67 207.91 52552.70 88888.00 2018-06-09 10:32:39.407 160 11534.68 207.95 52552.63 88888.00 2018-06-09 10:32:39.907 160 11534.69 207.89 52552.59 88888.00 2018-06-09 10:32:40.407 160 11534.71 207.88 52552.59 88888.00 2018-06-09 10:32:40.907 160 11534.76 207.92 52552.63 88888.00 2018-06-09 10:32:41.407 160 11534.71 207.95 52552.61 88888.00 2018-06-09 10:32:41.907 160 11534.72 207.95 52552.63 88888.00 2018-06-09 10:32:42.407 160 11534.70 207.93 52552.63 88888.00 2018-06-09 10:32:42.907 160 11534.70 207.91 52552.61 88888.00 2018-06-09 10:32:43.407 160 11534.68 207.96 52552.62 88888.00 2018-06-09 10:32:43.907 160 11534.72 207.96 52552.65 88888.00 2018-06-09 10:32:44.407 160 11534.71 207.93 52552.62 88888.00 2018-06-09 10:32:44.907 160 11534.70 207.97 52552.66 88888.00 2018-06-09 10:32:45.407 160 11534.73 207.95 52552.63 88888.00 2018-06-09 10:32:45.907 160 11534.78 207.92 52552.62 88888.00 2018-06-09 10:32:46.407 160 11534.80 207.92 52552.65 88888.00 2018-06-09 10:32:46.907 160 11534.75 207.93 52552.62 88888.00 2018-06-09 10:32:47.407 160 11534.70 207.90 52552.66 88888.00 2018-06-09 10:32:47.907 160 11534.72 207.87 52552.66 88888.00 2018-06-09 10:32:48.407 160 11534.78 207.91 52552.63 88888.00 2018-06-09 10:32:48.907 160 11534.77 207.96 52552.63 88888.00 2018-06-09 10:32:49.407 160 11534.79 207.96 52552.60 88888.00 2018-06-09 10:32:49.907 160 11534.77 207.96 52552.59 88888.00 2018-06-09 10:32:50.407 160 11534.77 207.95 52552.59 88888.00 2018-06-09 10:32:50.907 160 11534.78 207.92 52552.58 88888.00 2018-06-09 10:32:51.407 160 11534.80 207.92 52552.61 88888.00 2018-06-09 10:32:51.907 160 11534.82 207.88 52552.62 88888.00 2018-06-09 10:32:52.407 160 11534.81 207.90 52552.65 88888.00 2018-06-09 10:32:52.907 160 11534.79 207.89 52552.66 88888.00 2018-06-09 10:32:53.407 160 11534.81 207.90 52552.62 88888.00 2018-06-09 10:32:53.907 160 11534.81 207.89 52552.61 88888.00 2018-06-09 10:32:54.407 160 11534.76 207.87 52552.63 88888.00 2018-06-09 10:32:54.907 160 11534.77 207.90 52552.65 88888.00 2018-06-09 10:32:55.907 160 11534.70 207.89 52552.66 88888.00 2018-06-09 10:32:56.407 160 11534.71 207.90 52552.63 88888.00 2018-06-09 10:32:56.907 160 11534.75 207.92 52552.61 88888.00 2018-06-09 10:32:57.407 160 11534.76 207.96 52552.59 88888.00 2018-06-09 10:32:57.907 160 11534.75 207.91 52552.57 88888.00 2018-06-09 10:32:58.407 160 11534.77 207.91 52552.58 88888.00 2018-06-09 10:32:58.907 160 11534.73 207.87 52552.59 88888.00 2018-06-09 10:32:59.407 160 11534.75 207.83 52552.60 88888.00 2018-06-09 10:32:59.907 160 11534.76 207.85 52552.62 88888.00 2018-06-09 10:33:00.407 160 11534.77 207.81 52552.60 88888.00 2018-06-09 10:33:00.907 160 11534.76 207.85 52552.60 88888.00 2018-06-09 10:33:01.407 160 11534.76 207.80 52552.60 88888.00 2018-06-09 10:33:01.907 160 11534.75 207.83 52552.61 88888.00 2018-06-09 10:33:02.407 160 11534.78 207.87 52552.63 88888.00 2018-06-09 10:33:02.907 160 11534.80 207.87 52552.61 88888.00 2018-06-09 10:33:03.407 160 11534.78 207.87 52552.61 88888.00 2018-06-09 10:33:03.907 160 11534.82 207.89 52552.63 88888.00 2018-06-09 10:33:04.407 160 11534.79 207.87 52552.68 88888.00 2018-06-09 10:33:04.907 160 11534.76 207.85 52552.71 88888.00 2018-06-09 10:33:05.907 160 11534.80 207.87 52552.68 88888.00 2018-06-09 10:33:06.407 160 11534.81 207.89 52552.67 88888.00 2018-06-09 10:33:06.907 160 11534.79 207.89 52552.68 88888.00 2018-06-09 10:33:07.407 160 11534.76 207.87 52552.69 88888.00 2018-06-09 10:33:07.907 160 11534.77 207.82 52552.70 88888.00 2018-06-09 10:33:08.407 160 11534.76 207.86 52552.71 88888.00 2018-06-09 10:33:08.907 160 11534.78 207.87 52552.71 88888.00 2018-06-09 10:33:09.407 160 11534.79 207.86 52552.71 88888.00 2018-06-09 10:33:09.907 160 11534.80 207.88 52552.70 88888.00 2018-06-09 10:33:10.407 160 11534.82 207.88 52552.69 88888.00 2018-06-09 10:33:10.907 160 11534.80 207.89 52552.70 88888.00 2018-06-09 10:33:11.407 160 11534.78 207.87 52552.71 88888.00 2018-06-09 10:33:11.907 160 11534.76 207.85 52552.69 88888.00 2018-06-09 10:33:12.407 160 11534.77 207.81 52552.67 88888.00 2018-06-09 10:33:12.907 160 11534.84 207.78 52552.68 88888.00 2018-06-09 10:33:13.407 160 11534.80 207.77 52552.72 88888.00 2018-06-09 10:33:13.907 160 11534.77 207.80 52552.71 88888.00 2018-06-09 10:33:14.407 160 11534.80 207.79 52552.67 88888.00 2018-06-09 10:33:14.907 160 11534.86 207.85 52552.61 88888.00 2018-06-09 10:33:15.407 160 11534.89 207.79 52552.63 88888.00 2018-06-09 10:33:15.907 160 11534.90 207.72 52552.67 88888.00 2018-06-09 10:33:16.407 160 11534.86 207.77 52552.71 88888.00 2018-06-09 10:33:16.907 160 11534.82 207.70 52552.66 88888.00 2018-06-09 10:33:17.407 160 11534.86 207.70 52552.66 88888.00 2018-06-09 10:33:17.907 160 11534.81 207.69 52552.67 88888.00 2018-06-09 10:33:18.407 160 11534.86 207.72 52552.66 88888.00 2018-06-09 10:33:18.907 160 11534.92 207.71 52552.65 88888.00 2018-06-09 10:33:19.407 160 11534.94 207.71 52552.60 88888.00 2018-06-09 10:33:19.907 160 11534.88 207.73 52552.58 88888.00 2018-06-09 10:33:20.407 160 11534.80 207.74 52552.56 88888.00 2018-06-09 10:33:20.907 160 11534.81 207.77 52552.57 88888.00 2018-06-09 10:33:21.407 160 11534.78 207.72 52552.60 88888.00 2018-06-09 10:33:21.907 160 11534.81 207.71 52552.57 88888.00 2018-06-09 10:33:22.407 160 11534.85 207.71 52552.60 88888.00 2018-06-09 10:33:22.907 160 11534.85 207.67 52552.65 88888.00 2018-06-09 10:33:23.907 160 11534.84 207.71 52552.60 88888.00 2018-06-09 10:33:24.407 160 11534.84 207.69 52552.60 88888.00 2018-06-09 10:33:24.907 160 11534.85 207.71 52552.59 88888.00 2018-06-09 10:33:25.407 160 11534.84 207.76 52552.60 88888.00 2018-06-09 10:33:25.907 160 11534.90 207.77 52552.61 88888.00 2018-06-09 10:33:26.407 160 11534.92 207.72 52552.60 88888.00 2018-06-09 10:33:26.907 160 11534.90 207.69 52552.60 88888.00 2018-06-09 10:33:27.407 160 11534.87 207.69 52552.60 88888.00 2018-06-09 10:33:27.907 160 11534.89 207.64 52552.61 88888.00 2018-06-09 10:33:28.407 160 11534.87 207.62 52552.59 88888.00 2018-06-09 10:33:28.907 160 11534.90 207.60 52552.58 88888.00 2018-06-09 10:33:29.407 160 11534.96 207.64 52552.59 88888.00 2018-06-09 10:33:29.907 160 11534.95 207.69 52552.62 88888.00 2018-06-09 10:33:30.407 160 11534.92 207.64 52552.57 88888.00 2018-06-09 10:33:30.907 160 11534.87 207.61 52552.54 88888.00 2018-06-09 10:33:31.407 160 11534.87 207.62 52552.58 88888.00 2018-06-09 10:33:31.907 160 11534.89 207.60 52552.59 88888.00 2018-06-09 10:33:32.407 160 11534.90 207.57 52552.58 88888.00 2018-06-09 10:33:32.907 160 11534.87 207.61 52552.61 88888.00 2018-06-09 10:33:33.907 160 11534.90 207.53 52552.61 88888.00 2018-06-09 10:33:34.407 160 11534.97 207.54 52552.60 88888.00 2018-06-09 10:33:34.907 160 11534.96 207.57 52552.57 88888.00 2018-06-09 10:33:35.407 160 11534.92 207.58 52552.54 88888.00 2018-06-09 10:33:35.907 160 11534.92 207.59 52552.57 88888.00 2018-06-09 10:33:36.407 160 11534.92 207.59 52552.60 88888.00 2018-06-09 10:33:36.907 160 11534.93 207.60 52552.63 88888.00 2018-06-09 10:33:37.407 160 11534.94 207.62 52552.63 88888.00 2018-06-09 10:33:37.907 160 11534.98 207.59 52552.63 88888.00 2018-06-09 10:33:38.407 160 11535.01 207.59 52552.57 88888.00 2018-06-09 10:33:38.908 160 11535.02 207.58 52552.53 88888.00 2018-06-09 10:33:39.408 160 11535.05 207.60 52552.54 88888.00 2018-06-09 10:33:39.908 160 11535.04 207.62 52552.57 88888.00 2018-06-09 10:33:40.408 160 11535.05 207.63 52552.56 88888.00 2018-06-09 10:33:40.908 160 11535.05 207.66 52552.58 88888.00 2018-06-09 10:33:41.408 160 11535.03 207.60 52552.59 88888.00 2018-06-09 10:33:41.908 160 11535.03 207.57 52552.56 88888.00 2018-06-09 10:33:42.408 160 11535.06 207.56 52552.57 88888.00 2018-06-09 10:33:42.908 160 11535.08 207.59 52552.61 88888.00 2018-06-09 10:33:43.408 160 11535.07 207.59 52552.62 88888.00 2018-06-09 10:33:43.908 160 11535.04 207.59 52552.60 88888.00 2018-06-09 10:33:44.408 160 11535.03 207.60 52552.56 88888.00 2018-06-09 10:33:44.908 160 11535.06 207.60 52552.59 88888.00 2018-06-09 10:33:45.408 160 11535.04 207.54 52552.62 88888.00 2018-06-09 10:33:45.908 160 11535.07 207.51 52552.58 88888.00 2018-06-09 10:33:46.408 160 11535.08 207.47 52552.56 88888.00 2018-06-09 10:33:46.908 160 11535.10 207.46 52552.59 88888.00 2018-06-09 10:33:47.408 160 11535.08 207.52 52552.59 88888.00 2018-06-09 10:33:47.908 160 11535.10 207.58 52552.58 88888.00 2018-06-09 10:33:48.408 160 11535.11 207.56 52552.56 88888.00 2018-06-09 10:33:48.908 160 11535.13 207.51 52552.56 88888.00 2018-06-09 10:33:49.408 160 11535.11 207.51 52552.54 88888.00 2018-06-09 10:33:49.908 160 11535.14 207.50 52552.59 88888.00 2018-06-09 10:33:50.408 160 11535.11 207.53 52552.61 88888.00 2018-06-09 10:33:50.908 160 11535.13 207.49 52552.61 88888.00 2018-06-09 10:33:51.408 160 11535.12 207.51 52552.61 88888.00 2018-06-09 10:33:51.908 160 11535.19 207.48 52552.60 88888.00 2018-06-09 10:33:52.408 160 11535.19 207.43 52552.58 88888.00 2018-06-09 10:33:52.908 160 11535.17 207.44 52552.59 88888.00 2018-06-09 10:33:53.408 160 11535.14 207.48 52552.61 88888.00 2018-06-09 10:33:53.908 160 11535.14 207.48 52552.58 88888.00 2018-06-09 10:33:54.408 160 11535.15 207.46 52552.57 88888.00 2018-06-09 10:33:54.908 160 11535.13 207.44 52552.61 88888.00 2018-06-09 10:33:55.408 160 11535.11 207.43 52552.59 88888.00 2018-06-09 10:33:55.908 160 11535.10 207.40 52552.59 88888.00 2018-06-09 10:33:56.408 160 11535.08 207.43 52552.60 88888.00 2018-06-09 10:33:57.408 160 11535.16 207.44 52552.52 88888.00 2018-06-09 10:33:57.908 160 11535.17 207.46 52552.53 88888.00 2018-06-09 10:33:58.408 160 11535.20 207.43 52552.54 88888.00 2018-06-09 10:33:58.908 160 11535.17 207.44 52552.57 88888.00 2018-06-09 10:33:59.408 160 11535.20 207.44 52552.57 88888.00 2018-06-09 10:33:59.908 160 11535.19 207.44 52552.61 88888.00 2018-06-09 10:34:00.408 160 11535.17 207.46 52552.59 88888.00 2018-06-09 10:34:00.908 160 11535.20 207.42 52552.54 88888.00 2018-06-09 10:34:01.408 160 11535.20 207.38 52552.54 88888.00 2018-06-09 10:34:01.908 160 11535.25 207.39 52552.52 88888.00 2018-06-09 10:34:02.408 160 11535.25 207.40 52552.51 88888.00 2018-06-09 10:34:02.908 160 11535.27 207.38 52552.50 88888.00 2018-06-09 10:34:03.408 160 11535.23 207.34 52552.51 88888.00 2018-06-09 10:34:03.908 160 11535.19 207.37 52552.51 88888.00 2018-06-09 10:34:04.408 160 11535.20 207.38 52552.52 88888.00 2018-06-09 10:34:04.908 160 11535.22 207.33 52552.45 88888.00 2018-06-09 10:34:05.408 160 11535.28 207.41 52552.47 88888.00 2018-06-09 10:34:05.908 160 11535.29 207.40 52552.44 88888.00 2018-06-09 10:34:06.408 160 11535.28 207.38 52552.43 88888.00 2018-06-09 10:34:07.408 160 11535.27 207.41 52552.48 88888.00 2018-06-09 10:34:07.908 160 11535.25 207.41 52552.51 88888.00 2018-06-09 10:34:08.408 160 11535.27 207.41 52552.49 88888.00 2018-06-09 10:34:08.908 160 11535.25 207.42 52552.47 88888.00 2018-06-09 10:34:09.408 160 11535.24 207.39 52552.47 88888.00 2018-06-09 10:34:09.908 160 11535.27 207.40 52552.43 88888.00 2018-06-09 10:34:10.408 160 11535.29 207.41 52552.44 88888.00 2018-06-09 10:34:10.908 160 11535.27 207.47 52552.48 88888.00 2018-06-09 10:34:11.408 160 11535.27 207.51 52552.50 88888.00 2018-06-09 10:34:11.908 160 11535.29 207.48 52552.48 88888.00 2018-06-09 10:34:12.408 160 11535.29 207.44 52552.45 88888.00 2018-06-09 10:34:12.908 160 11535.31 207.40 52552.47 88888.00 2018-06-09 10:34:13.408 160 11535.32 207.35 52552.49 88888.00 2018-06-09 10:34:13.908 160 11535.32 207.38 52552.49 88888.00 2018-06-09 10:34:14.408 160 11535.32 207.38 52552.45 88888.00 2018-06-09 10:34:14.908 160 11535.28 207.37 52552.49 88888.00 2018-06-09 10:34:15.408 160 11535.32 207.38 52552.50 88888.00 2018-06-09 10:34:15.908 160 11535.37 207.35 52552.45 88888.00 2018-06-09 10:34:16.408 160 11535.33 207.35 52552.47 88888.00 2018-06-09 10:34:17.408 160 11535.25 207.38 52552.47 88888.00 2018-06-09 10:34:17.908 160 11535.27 207.32 52552.44 88888.00 2018-06-09 10:34:18.408 160 11535.33 207.34 52552.45 88888.00 2018-06-09 10:34:18.908 160 11535.31 207.34 52552.44 88888.00 2018-06-09 10:34:19.408 160 11535.31 207.32 52552.45 88888.00 2018-06-09 10:34:19.908 160 11535.30 207.31 52552.44 88888.00 2018-06-09 10:34:20.408 160 11535.32 207.30 52552.45 88888.00 2018-06-09 10:34:20.908 160 11535.33 207.28 52552.44 88888.00 2018-06-09 10:34:21.408 160 11535.31 207.29 52552.40 88888.00 2018-06-09 10:34:21.908 160 11535.31 207.28 52552.40 88888.00 2018-06-09 10:34:22.408 160 11535.36 207.29 52552.40 88888.00 2018-06-09 10:34:22.908 160 11535.37 207.23 52552.36 88888.00 2018-06-09 10:34:23.408 160 11535.37 207.27 52552.35 88888.00 2018-06-09 10:34:23.908 160 11535.37 207.30 52552.35 88888.00 2018-06-09 10:34:24.408 160 11535.36 207.23 52552.35 88888.00 2018-06-09 10:34:24.908 160 11535.32 207.23 52552.34 88888.00 2018-06-09 10:34:25.408 160 11535.32 207.24 52552.36 88888.00 2018-06-09 10:34:25.908 160 11535.31 207.22 52552.36 88888.00 2018-06-09 10:34:26.408 160 11535.32 207.21 52552.36 88888.00 2018-06-09 10:34:27.408 160 11535.38 207.23 52552.38 88888.00 2018-06-09 10:34:27.908 160 11535.39 207.19 52552.36 88888.00 2018-06-09 10:34:28.408 160 11535.41 207.15 52552.36 88888.00 2018-06-09 10:34:28.908 160 11535.40 207.15 52552.35 88888.00 2018-06-09 10:34:29.408 160 11535.37 207.19 52552.38 88888.00 2018-06-09 10:34:29.908 160 11535.36 207.18 52552.36 88888.00 2018-06-09 10:34:30.408 160 11535.31 207.19 52552.35 88888.00 2018-06-09 10:34:30.908 160 11535.39 207.21 52552.38 88888.00 2018-06-09 10:34:31.408 160 11535.40 207.21 52552.43 88888.00 2018-06-09 10:34:31.908 160 11535.36 207.22 52552.43 88888.00 2018-06-09 10:34:32.408 160 11535.34 207.18 52552.40 88888.00 2018-06-09 10:34:32.908 160 11535.33 207.15 52552.42 88888.00 2018-06-09 10:34:33.408 160 11535.37 207.17 52552.43 88888.00 2018-06-09 10:34:33.908 160 11535.36 207.20 52552.41 88888.00 2018-06-09 10:34:34.408 160 11535.41 207.21 52552.42 88888.00 2018-06-09 10:34:34.908 160 11535.47 207.21 52552.45 88888.00 2018-06-09 10:34:35.408 160 11535.46 207.20 52552.44 88888.00 2018-06-09 10:34:35.908 160 11535.49 207.20 52552.44 88888.00 2018-06-09 10:34:36.408 160 11535.47 207.15 52552.45 88888.00 2018-06-09 10:34:37.408 160 11535.39 207.17 52552.48 88888.00 2018-06-09 10:34:37.908 160 11535.40 207.17 52552.50 88888.00 2018-06-09 10:34:38.408 160 11535.42 207.17 52552.48 88888.00 2018-06-09 10:34:38.908 160 11535.46 207.15 52552.40 88888.00 2018-06-09 10:34:39.408 160 11535.46 207.19 52552.41 88888.00 2018-06-09 10:34:39.908 160 11535.47 207.22 52552.45 88888.00 2018-06-09 10:34:40.408 160 11535.45 207.21 52552.47 88888.00 2018-06-09 10:34:40.908 160 11535.47 207.22 52552.45 88888.00 2018-06-09 10:34:41.408 160 11535.45 207.20 52552.45 88888.00 2018-06-09 10:34:41.908 160 11535.41 207.20 52552.43 88888.00 2018-06-09 10:34:42.408 160 11535.40 207.20 52552.43 88888.00 2018-06-09 10:34:42.908 160 11535.41 207.15 52552.42 88888.00 2018-06-09 10:34:43.408 160 11535.42 207.17 52552.44 88888.00 2018-06-09 10:34:43.908 160 11535.41 207.18 52552.44 88888.00 2018-06-09 10:34:44.408 160 11535.37 207.18 52552.44 88888.00 2018-06-09 10:34:44.908 160 11535.38 207.15 52552.45 88888.00 2018-06-09 10:34:45.408 160 11535.41 207.17 52552.43 88888.00 2018-06-09 10:34:45.908 160 11535.47 207.11 52552.41 88888.00 2018-06-09 10:34:46.408 160 11535.48 207.08 52552.40 88888.00 2018-06-09 10:34:46.908 160 11535.45 207.06 52552.41 88888.00 2018-06-09 10:34:47.408 160 11535.40 207.06 52552.43 88888.00 2018-06-09 10:34:47.908 160 11535.41 207.09 52552.42 88888.00 2018-06-09 10:34:48.408 160 11535.42 207.09 52552.39 88888.00 2018-06-09 10:34:48.908 160 11535.42 207.04 52552.38 88888.00 2018-06-09 10:34:49.408 160 11535.42 207.06 52552.39 88888.00 2018-06-09 10:34:49.908 160 11535.45 207.05 52552.34 88888.00 2018-06-09 10:34:50.408 160 11535.47 207.08 52552.34 88888.00 2018-06-09 10:34:50.908 160 11535.46 207.06 52552.38 88888.00 2018-06-09 10:34:51.408 160 11535.45 207.06 52552.36 88888.00 2018-06-09 10:34:51.908 160 11535.48 207.10 52552.35 88888.00 2018-06-09 10:34:52.408 160 11535.47 207.08 52552.34 88888.00 2018-06-09 10:34:52.908 160 11535.42 207.02 52552.38 88888.00 2018-06-09 10:34:53.408 160 11535.40 207.00 52552.35 88888.00 2018-06-09 10:34:53.908 160 11535.46 207.00 52552.34 88888.00 2018-06-09 10:34:54.408 160 11535.49 207.04 52552.35 88888.00 2018-06-09 10:34:54.908 160 11535.43 207.03 52552.34 88888.00 2018-06-09 10:34:55.408 160 11535.43 206.99 52552.38 88888.00 2018-06-09 10:34:55.908 160 11535.46 207.00 52552.39 88888.00 2018-06-09 10:34:56.408 160 11535.48 207.01 52552.38 88888.00 2018-06-09 10:34:56.908 160 11535.49 206.98 52552.35 88888.00 2018-06-09 10:34:57.408 160 11535.54 206.94 52552.36 88888.00 2018-06-09 10:34:57.908 160 11535.48 206.95 52552.38 88888.00 2018-06-09 10:34:58.408 160 11535.48 206.95 52552.38 88888.00 2018-06-09 10:34:58.908 160 11535.49 206.90 52552.38 88888.00 2018-06-09 10:34:59.408 160 11535.49 206.94 52552.38 88888.00 2018-06-09 10:34:59.908 160 11535.49 206.99 52552.39 88888.00 2018-06-09 10:35:00.408 160 11535.46 206.98 52552.39 88888.00 2018-06-09 10:35:00.908 160 11535.47 206.94 52552.40 88888.00 2018-06-09 10:35:01.408 160 11535.47 206.95 52552.40 88888.00 2018-06-09 10:35:01.908 160 11535.43 206.92 52552.35 88888.00 2018-06-09 10:35:02.408 160 11535.48 206.92 52552.36 88888.00 2018-06-09 10:35:02.908 160 11535.51 206.91 52552.36 88888.00 2018-06-09 10:35:03.408 160 11535.49 206.90 52552.35 88888.00 2018-06-09 10:35:03.908 160 11535.48 206.89 52552.36 88888.00 2018-06-09 10:35:04.408 160 11535.45 206.86 52552.41 88888.00 2018-06-09 10:35:04.908 160 11535.49 206.85 52552.40 88888.00 2018-06-09 10:35:05.408 160 11535.48 206.86 52552.42 88888.00 2018-06-09 10:35:05.908 160 11535.50 206.85 52552.43 88888.00 2018-06-09 10:35:06.408 160 11535.50 206.91 52552.44 88888.00 2018-06-09 10:35:06.908 160 11535.51 206.85 52552.43 88888.00 2018-06-09 10:35:07.408 160 11535.50 206.82 52552.41 88888.00 2018-06-09 10:35:07.908 160 11535.48 206.85 52552.42 88888.00 2018-06-09 10:35:08.408 160 11535.48 206.84 52552.43 88888.00 2018-06-09 10:35:08.908 160 11535.50 206.80 52552.39 88888.00 2018-06-09 10:35:09.408 160 11535.54 206.80 52552.39 88888.00 2018-06-09 10:35:09.908 160 11535.54 206.81 52552.41 88888.00 2018-06-09 10:35:10.408 160 11535.58 206.81 52552.41 88888.00 2018-06-09 10:35:10.908 160 11535.56 206.82 52552.43 88888.00 2018-06-09 10:35:11.408 160 11535.56 206.76 52552.47 88888.00 2018-06-09 10:35:11.908 160 11535.54 206.74 52552.49 88888.00 2018-06-09 10:35:12.408 160 11535.54 206.72 52552.50 88888.00 2018-06-09 10:35:12.908 160 11535.54 206.73 52552.48 88888.00 2018-06-09 10:35:13.408 160 11535.50 206.71 52552.47 88888.00 2018-06-09 10:35:13.908 160 11535.50 206.75 52552.45 88888.00 2018-06-09 10:35:14.408 160 11535.49 206.75 52552.43 88888.00 2018-06-09 10:35:14.908 160 11535.50 206.71 52552.44 88888.00 2018-06-09 10:35:15.408 160 11535.48 206.67 52552.47 88888.00 2018-06-09 10:35:15.908 160 11535.48 206.66 52552.44 88888.00 2018-06-09 10:35:16.408 160 11535.54 206.66 52552.44 88888.00 2018-06-09 10:35:16.908 160 11535.58 206.66 52552.43 88888.00 2018-06-09 10:35:17.408 160 11535.57 206.66 52552.43 88888.00 2018-06-09 10:35:17.908 160 11535.59 206.64 52552.48 88888.00 2018-06-09 10:35:18.408 160 11535.60 206.64 52552.50 88888.00 2018-06-09 10:35:18.908 160 11535.58 206.67 52552.48 88888.00 2018-06-09 10:35:19.408 160 11535.54 206.64 52552.50 88888.00 2018-06-09 10:35:19.908 160 11535.56 206.60 52552.50 88888.00 2018-06-09 10:35:20.408 160 11535.60 206.59 52552.41 88888.00 2018-06-09 10:35:20.908 160 11535.57 206.56 52552.42 88888.00 2018-06-09 10:35:21.408 160 11535.52 206.54 52552.44 88888.00 2018-06-09 10:35:21.908 160 11535.51 206.54 52552.44 88888.00 2018-06-09 10:35:22.408 160 11535.48 206.55 52552.43 88888.00 2018-06-09 10:35:22.908 160 11535.47 206.56 52552.40 88888.00 2018-06-09 10:35:23.408 160 11535.50 206.53 52552.36 88888.00 2018-06-09 10:35:23.908 160 11535.52 206.47 52552.39 88888.00 2018-06-09 10:35:24.408 160 11535.49 206.44 52552.38 88888.00 2018-06-09 10:35:24.908 160 11535.48 206.45 52552.38 88888.00 2018-06-09 10:35:25.408 160 11535.50 206.47 52552.40 88888.00 2018-06-09 10:35:25.908 160 11535.50 206.50 52552.42 88888.00 2018-06-09 10:35:26.408 160 11535.48 206.47 52552.43 88888.00 2018-06-09 10:35:26.908 160 11535.52 206.46 52552.45 88888.00 2018-06-09 10:35:27.408 160 11535.56 206.37 52552.48 88888.00 2018-06-09 10:35:27.908 160 11535.51 206.40 52552.43 88888.00 2018-06-09 10:35:28.408 160 11535.50 206.41 52552.42 88888.00 2018-06-09 10:35:28.908 160 11535.51 206.42 52552.43 88888.00 2018-06-09 10:35:29.408 160 11535.50 206.40 52552.45 88888.00 2018-06-09 10:35:29.908 160 11535.50 206.35 52552.44 88888.00 2018-06-09 10:35:30.408 160 11535.52 206.33 52552.44 88888.00 2018-06-09 10:35:30.908 160 11535.56 206.33 52552.43 88888.00 2018-06-09 10:35:31.408 160 11535.54 206.30 52552.43 88888.00 2018-06-09 10:35:31.908 160 11535.55 206.28 52552.49 88888.00 2018-06-09 10:35:32.408 160 11535.56 206.31 52552.49 88888.00 2018-06-09 10:35:32.908 160 11535.56 206.31 52552.45 88888.00 2018-06-09 10:35:33.408 160 11535.54 206.31 52552.44 88888.00 2018-06-09 10:35:33.908 160 11535.51 206.31 52552.45 88888.00 2018-06-09 10:35:34.408 160 11535.52 206.30 52552.45 88888.00 2018-06-09 10:35:34.908 160 11535.50 206.28 52552.44 88888.00 2018-06-09 10:35:35.408 160 11535.50 206.26 52552.45 88888.00 2018-06-09 10:35:35.908 160 11535.56 206.21 52552.48 88888.00 2018-06-09 10:35:36.408 160 11535.55 206.22 52552.44 88888.00 2018-06-09 10:35:36.908 160 11535.54 206.24 52552.39 88888.00 2018-06-09 10:35:37.408 160 11535.52 206.25 52552.40 88888.00 2018-06-09 10:35:37.908 160 11535.56 206.27 52552.41 88888.00 2018-06-09 10:35:39.408 160 11535.57 206.26 52552.44 88888.00 2018-06-09 10:35:39.908 160 11535.57 206.25 52552.44 88888.00 2018-06-09 10:35:40.408 160 11535.58 206.26 52552.43 88888.00 2018-06-09 10:35:40.908 160 11535.58 206.23 52552.39 88888.00 2018-06-09 10:35:41.408 160 11535.60 206.14 52552.35 88888.00 2018-06-09 10:35:41.908 160 11535.61 206.16 52552.34 88888.00 2018-06-09 10:35:42.408 160 11535.58 206.15 52552.33 88888.00 2018-06-09 10:35:42.908 160 11535.57 206.13 52552.33 88888.00 2018-06-09 10:35:43.408 160 11535.64 206.11 52552.33 88888.00 2018-06-09 10:35:43.908 160 11535.65 206.13 52552.33 88888.00 2018-06-09 10:35:44.408 160 11535.60 206.13 52552.38 88888.00 2018-06-09 10:35:44.908 160 11535.58 206.11 52552.39 88888.00 2018-06-09 10:35:45.408 160 11535.58 206.09 52552.36 88888.00 2018-06-09 10:35:45.908 160 11535.63 206.09 52552.35 88888.00 2018-06-09 10:35:46.408 160 11535.61 206.06 52552.31 88888.00 2018-06-09 10:35:46.908 160 11535.54 206.04 52552.32 88888.00 2018-06-09 10:35:47.408 160 11535.54 206.05 52552.38 88888.00 2018-06-09 10:35:47.908 160 11535.57 206.07 52552.39 88888.00 2018-06-09 10:35:48.408 160 11535.63 206.11 52552.35 88888.00 2018-06-09 10:35:48.908 160 11535.64 206.13 52552.39 88888.00 2018-06-09 10:35:49.408 160 11535.63 206.13 52552.40 88888.00 2018-06-09 10:35:49.908 160 11535.63 206.09 52552.38 88888.00 2018-06-09 10:35:50.408 160 11535.60 206.05 52552.40 88888.00 2018-06-09 10:35:50.908 160 11535.55 206.03 52552.39 88888.00 2018-06-09 10:35:51.408 160 11535.56 206.01 52552.40 88888.00 2018-06-09 10:35:51.908 160 11535.59 205.98 52552.40 88888.00 2018-06-09 10:35:52.408 160 11535.63 205.98 52552.40 88888.00 2018-06-09 10:35:52.908 160 11535.64 205.97 52552.39 88888.00 2018-06-09 10:35:53.408 160 11535.65 205.94 52552.39 88888.00 2018-06-09 10:35:53.908 160 11535.67 205.89 52552.40 88888.00 2018-06-09 10:35:54.408 160 11535.68 205.92 52552.42 88888.00 2018-06-09 10:35:54.908 160 11535.64 205.92 52552.39 88888.00 2018-06-09 10:35:55.408 160 11535.64 205.89 52552.40 88888.00 2018-06-09 10:35:55.908 160 11535.64 205.92 52552.39 88888.00 2018-06-09 10:35:56.408 160 11535.71 205.95 52552.38 88888.00 2018-06-09 10:35:56.908 160 11535.69 205.95 52552.39 88888.00 2018-06-09 10:35:57.408 160 11535.61 205.95 52552.36 88888.00 2018-06-09 10:35:57.908 160 11535.61 205.98 52552.34 88888.00 2018-06-09 10:35:58.408 160 11535.63 205.97 52552.38 88888.00 2018-06-09 10:35:58.908 160 11535.66 205.99 52552.40 88888.00 2018-06-09 10:35:59.408 160 11535.68 205.95 52552.39 88888.00 2018-06-09 10:35:59.908 160 11535.68 205.95 52552.36 88888.00 2018-06-09 10:36:00.408 160 11535.66 205.94 52552.42 88888.00 2018-06-09 10:36:00.908 160 11535.67 205.92 52552.47 88888.00 2018-06-09 10:36:01.408 160 11535.68 205.87 52552.50 88888.00 2018-06-09 10:36:01.908 160 11535.68 205.88 52552.49 88888.00 2018-06-09 10:36:02.408 160 11535.67 205.91 52552.47 88888.00 2018-06-09 10:36:02.908 160 11535.63 205.95 52552.50 88888.00 2018-06-09 10:36:03.408 160 11535.64 205.92 52552.52 88888.00 2018-06-09 10:36:03.908 160 11535.63 205.86 52552.49 88888.00 2018-06-09 10:36:04.408 160 11535.63 205.80 52552.50 88888.00 2018-06-09 10:36:04.908 160 11535.65 205.84 52552.47 88888.00 2018-06-09 10:36:05.408 160 11535.67 205.88 52552.47 88888.00 2018-06-09 10:36:05.908 160 11535.68 205.80 52552.45 88888.00 2018-06-09 10:36:06.908 160 11535.74 205.83 52552.41 88888.00 2018-06-09 10:36:07.408 160 11535.75 205.86 52552.39 88888.00 2018-06-09 10:36:07.908 160 11535.74 205.82 52552.40 88888.00 2018-06-09 10:36:08.909 160 11535.73 205.78 52552.40 88888.00 2018-06-09 10:36:09.409 160 11535.73 205.80 52552.43 88888.00 2018-06-09 10:36:09.909 160 11535.71 205.84 52552.49 88888.00 2018-06-09 10:36:10.409 160 11535.71 205.84 52552.48 88888.00 2018-06-09 10:36:10.909 160 11535.67 205.82 52552.44 88888.00 2018-06-09 10:36:11.409 160 11535.67 205.80 52552.48 88888.00 2018-06-09 10:36:11.909 160 11535.69 205.85 52552.53 88888.00 2018-06-09 10:36:12.409 160 11535.68 205.88 52552.52 88888.00 2018-06-09 10:36:12.909 160 11535.74 205.83 52552.49 88888.00 2018-06-09 10:36:13.409 160 11535.73 205.83 52552.51 88888.00 2018-06-09 10:36:13.909 160 11535.72 205.87 52552.50 88888.00 2018-06-09 10:36:14.409 160 11535.73 205.85 52552.47 88888.00 2018-06-09 10:36:14.909 160 11535.68 205.87 52552.44 88888.00 2018-06-09 10:36:15.409 160 11535.68 205.88 52552.44 88888.00 2018-06-09 10:36:15.909 160 11535.66 205.84 52552.44 88888.00 2018-06-09 10:36:16.909 160 11535.64 205.79 52552.41 88888.00 2018-06-09 10:36:17.409 160 11535.65 205.84 52552.43 88888.00 2018-06-09 10:36:17.909 160 11535.71 205.86 52552.40 88888.00 2018-06-09 10:36:18.409 160 11535.75 205.89 52552.40 88888.00 2018-06-09 10:36:18.909 160 11535.75 205.80 52552.40 88888.00 2018-06-09 10:36:19.409 160 11535.74 205.78 52552.42 88888.00 2018-06-09 10:36:19.909 160 11535.68 205.82 52552.42 88888.00 2018-06-09 10:36:20.409 160 11535.72 205.84 52552.41 88888.00 2018-06-09 10:36:20.909 160 11535.76 205.86 52552.40 88888.00 2018-06-09 10:36:21.409 160 11535.77 205.78 52552.39 88888.00 2018-06-09 10:36:21.909 160 11535.69 205.74 52552.39 88888.00 2018-06-09 10:36:22.409 160 11535.64 205.74 52552.40 88888.00 2018-06-09 10:36:22.909 160 11535.65 205.77 52552.42 88888.00 2018-06-09 10:36:23.409 160 11535.64 205.79 52552.44 88888.00 2018-06-09 10:36:23.909 160 11535.68 205.77 52552.41 88888.00 2018-06-09 10:36:24.409 160 11535.74 205.73 52552.43 88888.00 2018-06-09 10:36:24.909 160 11535.76 205.70 52552.42 88888.00 2018-06-09 10:36:25.409 160 11535.77 205.70 52552.40 88888.00 2018-06-09 10:36:25.909 160 11535.74 205.66 52552.38 88888.00 2018-06-09 10:36:26.409 160 11535.76 205.70 52552.39 88888.00 2018-06-09 10:36:26.909 160 11535.80 205.75 52552.36 88888.00 2018-06-09 10:36:27.409 160 11535.81 205.75 52552.32 88888.00 2018-06-09 10:36:27.909 160 11535.75 205.74 52552.32 88888.00 2018-06-09 10:36:28.409 160 11535.73 205.68 52552.35 88888.00 2018-06-09 10:36:28.909 160 11535.74 205.67 52552.34 88888.00 2018-06-09 10:36:29.409 160 11535.75 205.68 52552.36 88888.00 2018-06-09 10:36:29.909 160 11535.74 205.72 52552.39 88888.00 2018-06-09 10:36:30.409 160 11535.75 205.74 52552.38 88888.00 2018-06-09 10:36:30.909 160 11535.73 205.77 52552.38 88888.00 2018-06-09 10:36:31.409 160 11535.72 205.75 52552.38 88888.00 2018-06-09 10:36:31.909 160 11535.74 205.76 52552.40 88888.00 2018-06-09 10:36:32.409 160 11535.74 205.70 52552.36 88888.00 2018-06-09 10:36:32.909 160 11535.73 205.74 52552.34 88888.00 2018-06-09 10:36:33.409 160 11535.73 205.75 52552.36 88888.00 2018-06-09 10:36:33.909 160 11535.72 205.73 52552.36 88888.00 2018-06-09 10:36:34.409 160 11535.72 205.70 52552.36 88888.00 2018-06-09 10:36:34.909 160 11535.73 205.67 52552.43 88888.00 2018-06-09 10:36:35.409 160 11535.75 205.70 52552.42 88888.00 2018-06-09 10:36:35.909 160 11535.71 205.74 52552.41 88888.00 2018-06-09 10:36:36.909 160 11535.65 205.76 52552.41 88888.00 2018-06-09 10:36:37.409 160 11535.67 205.75 52552.40 88888.00 2018-06-09 10:36:37.909 160 11535.66 205.70 52552.39 88888.00 2018-06-09 10:36:38.409 160 11535.69 205.72 52552.40 88888.00 2018-06-09 10:36:38.909 160 11535.76 205.73 52552.40 88888.00 2018-06-09 10:36:39.409 160 11535.75 205.72 52552.39 88888.00 2018-06-09 10:36:39.909 160 11535.73 205.75 52552.39 88888.00 2018-06-09 10:36:40.409 160 11535.72 205.76 52552.38 88888.00 2018-06-09 10:36:40.909 160 11535.73 205.73 52552.38 88888.00 2018-06-09 10:36:41.409 160 11535.76 205.69 52552.35 88888.00 2018-06-09 10:36:41.909 160 11535.77 205.74 52552.33 88888.00 2018-06-09 10:36:42.409 160 11535.77 205.76 52552.35 88888.00 2018-06-09 10:36:42.909 160 11535.75 205.79 52552.36 88888.00 2018-06-09 10:36:43.409 160 11535.74 205.76 52552.36 88888.00 2018-06-09 10:36:43.909 160 11535.75 205.78 52552.36 88888.00 2018-06-09 10:36:44.409 160 11535.75 205.75 52552.40 88888.00 2018-06-09 10:36:44.909 160 11535.74 205.76 52552.42 88888.00 2018-06-09 10:36:45.409 160 11535.76 205.78 52552.45 88888.00 2018-06-09 10:36:45.909 160 11535.74 205.78 52552.45 88888.00 2018-06-09 10:36:46.409 160 11535.74 205.73 52552.44 88888.00 2018-06-09 10:36:46.909 160 11535.75 205.75 52552.43 88888.00 2018-06-09 10:36:47.409 160 11535.69 205.76 52552.44 88888.00 2018-06-09 10:36:47.909 160 11535.68 205.78 52552.43 88888.00 2018-06-09 10:36:48.409 160 11535.74 205.83 52552.41 88888.00 2018-06-09 10:36:48.909 160 11535.81 205.84 52552.41 88888.00 2018-06-09 10:36:49.409 160 11535.81 205.79 52552.43 88888.00 2018-06-09 10:36:49.909 160 11535.74 205.79 52552.47 88888.00 2018-06-09 10:36:50.409 160 11535.74 205.79 52552.44 88888.00 2018-06-09 10:36:50.909 160 11535.72 205.77 52552.47 88888.00 2018-06-09 10:36:51.409 160 11535.71 205.82 52552.42 88888.00 2018-06-09 10:36:51.909 160 11535.72 205.85 52552.43 88888.00 2018-06-09 10:36:52.409 160 11535.73 205.82 52552.45 88888.00 2018-06-09 10:36:52.909 160 11535.76 205.78 52552.44 88888.00 2018-06-09 10:36:53.409 160 11535.75 205.78 52552.41 88888.00 2018-06-09 10:36:53.909 160 11535.76 205.84 52552.40 88888.00 2018-06-09 10:36:54.409 160 11535.73 205.84 52552.39 88888.00 2018-06-09 10:36:54.909 160 11535.71 205.80 52552.40 88888.00 2018-06-09 10:36:55.409 160 11535.76 205.84 52552.44 88888.00 2018-06-09 10:36:55.909 160 11535.77 205.89 52552.42 88888.00 2018-06-09 10:36:56.409 160 11535.72 205.89 52552.41 88888.00 2018-06-09 10:36:56.909 160 11535.72 205.87 52552.42 88888.00 2018-06-09 10:36:57.409 160 11535.76 205.88 52552.42 88888.00 2018-06-09 10:36:57.909 160 11535.77 205.88 52552.43 88888.00 2018-06-09 10:36:58.409 160 11535.76 205.91 52552.43 88888.00 2018-06-09 10:36:58.909 160 11535.74 205.92 52552.43 88888.00 2018-06-09 10:36:59.409 160 11535.75 205.89 52552.44 88888.00 2018-06-09 10:36:59.909 160 11535.73 205.89 52552.44 88888.00 2018-06-09 10:37:00.409 160 11535.71 205.93 52552.40 88888.00 2018-06-09 10:37:00.909 160 11535.73 205.94 52552.35 88888.00 2018-06-09 10:37:01.409 160 11535.75 205.92 52552.34 88888.00 2018-06-09 10:37:01.909 160 11535.76 205.94 52552.38 88888.00 2018-06-09 10:37:02.409 160 11535.78 205.97 52552.36 88888.00 2018-06-09 10:37:02.909 160 11535.80 205.97 52552.39 88888.00 2018-06-09 10:37:03.409 160 11535.76 205.98 52552.43 88888.00 2018-06-09 10:37:03.909 160 11535.75 205.98 52552.42 88888.00 2018-06-09 10:37:04.409 160 11535.72 206.01 52552.41 88888.00 2018-06-09 10:37:04.909 160 11535.72 205.98 52552.36 88888.00 2018-06-09 10:37:05.409 160 11535.73 205.98 52552.35 88888.00 2018-06-09 10:37:05.909 160 11535.75 205.94 52552.36 88888.00 2018-06-09 10:37:06.409 160 11535.72 205.96 52552.36 88888.00 2018-06-09 10:37:06.909 160 11535.73 205.99 52552.39 88888.00 2018-06-09 10:37:07.409 160 11535.73 205.95 52552.38 88888.00 2018-06-09 10:37:07.909 160 11535.68 205.97 52552.38 88888.00 2018-06-09 10:37:08.409 160 11535.69 206.01 52552.41 88888.00 2018-06-09 10:37:08.909 160 11535.74 206.05 52552.40 88888.00 2018-06-09 10:37:09.409 160 11535.69 206.03 52552.43 88888.00 2018-06-09 10:37:09.909 160 11535.69 206.05 52552.45 88888.00 2018-06-09 10:37:10.409 160 11535.69 206.03 52552.42 88888.00 2018-06-09 10:37:10.909 160 11535.73 206.04 52552.40 88888.00 2018-06-09 10:37:11.409 160 11535.74 205.98 52552.42 88888.00 2018-06-09 10:37:11.909 160 11535.74 205.99 52552.42 88888.00 2018-06-09 10:37:12.409 160 11535.71 206.02 52552.39 88888.00 2018-06-09 10:37:12.909 160 11535.68 206.02 52552.38 88888.00 2018-06-09 10:37:13.409 160 11535.68 206.04 52552.39 88888.00 2018-06-09 10:37:13.909 160 11535.68 206.04 52552.36 88888.00 2018-06-09 10:37:14.409 160 11535.64 206.08 52552.35 88888.00 2018-06-09 10:37:14.909 160 11535.67 206.07 52552.34 88888.00 2018-06-09 10:37:15.409 160 11535.69 206.07 52552.36 88888.00 2018-06-09 10:37:15.909 160 11535.71 206.09 52552.38 88888.00 2018-06-09 10:37:16.409 160 11535.72 206.12 52552.35 88888.00 2018-06-09 10:37:16.909 160 11535.69 206.12 52552.35 88888.00 2018-06-09 10:37:17.409 160 11535.69 206.05 52552.33 88888.00 2018-06-09 10:37:17.909 160 11535.71 206.03 52552.35 88888.00 2018-06-09 10:37:18.409 160 11535.64 206.04 52552.39 88888.00 2018-06-09 10:37:18.909 160 11535.63 206.05 52552.40 88888.00 2018-06-09 10:37:19.409 160 11535.67 206.03 52552.41 88888.00 2018-06-09 10:37:20.409 160 11535.73 206.03 52552.35 88888.00 2018-06-09 10:37:20.909 160 11535.69 206.07 52552.33 88888.00 2018-06-09 10:37:21.409 160 11535.71 206.12 52552.34 88888.00 2018-06-09 10:37:21.909 160 11535.69 206.12 52552.33 88888.00 2018-06-09 10:37:22.409 160 11535.73 206.05 52552.36 88888.00 2018-06-09 10:37:22.909 160 11535.73 206.02 52552.39 88888.00 2018-06-09 10:37:23.409 160 11535.73 206.06 52552.39 88888.00 2018-06-09 10:37:23.909 160 11535.74 206.09 52552.38 88888.00 2018-06-09 10:37:24.409 160 11535.72 206.07 52552.39 88888.00 2018-06-09 10:37:24.909 160 11535.68 206.09 52552.35 88888.00 2018-06-09 10:37:25.409 160 11535.69 206.08 52552.34 88888.00 2018-06-09 10:37:25.909 160 11535.69 206.08 52552.36 88888.00 2018-06-09 10:37:26.409 160 11535.71 206.06 52552.33 88888.00 2018-06-09 10:37:26.909 160 11535.73 206.05 52552.31 88888.00 2018-06-09 10:37:27.409 160 11535.75 206.07 52552.31 88888.00 2018-06-09 10:37:27.909 160 11535.78 206.04 52552.32 88888.00 2018-06-09 10:37:28.409 160 11535.78 206.04 52552.32 88888.00 2018-06-09 10:37:28.909 160 11535.76 205.99 52552.38 88888.00 2018-06-09 10:37:29.409 160 11535.75 205.97 52552.43 88888.00 2018-06-09 10:37:30.409 160 11535.84 206.03 52552.40 88888.00 2018-06-09 10:37:30.909 160 11535.84 206.06 52552.39 88888.00 2018-06-09 10:37:31.409 160 11535.81 206.02 52552.43 88888.00 2018-06-09 10:37:31.909 160 11535.81 206.01 52552.42 88888.00 2018-06-09 10:37:32.409 160 11535.78 206.03 52552.42 88888.00 2018-06-09 10:37:32.909 160 11535.82 206.04 52552.41 88888.00 2018-06-09 10:37:33.409 160 11535.76 206.03 52552.41 88888.00 2018-06-09 10:37:33.909 160 11535.76 206.04 52552.43 88888.00 2018-06-09 10:37:34.409 160 11535.80 206.05 52552.42 88888.00 2018-06-09 10:37:34.909 160 11535.76 206.12 52552.41 88888.00 2018-06-09 10:37:35.409 160 11535.74 206.13 52552.44 88888.00 2018-06-09 10:37:35.909 160 11535.78 206.09 52552.43 88888.00 2018-06-09 10:37:36.409 160 11535.82 206.08 52552.42 88888.00 2018-06-09 10:37:36.909 160 11535.81 206.08 52552.39 88888.00 2018-06-09 10:37:37.409 160 11535.83 206.05 52552.39 88888.00 2018-06-09 10:37:37.909 160 11535.82 206.03 52552.38 88888.00 2018-06-09 10:37:38.409 160 11535.81 206.04 52552.36 88888.00 2018-06-09 10:37:38.909 160 11535.83 206.05 52552.35 88888.00 2018-06-09 10:37:39.409 160 11535.83 206.04 52552.35 88888.00 2018-06-09 10:37:39.909 160 11535.83 206.02 52552.36 88888.00 2018-06-09 10:37:40.409 160 11535.85 206.05 52552.40 88888.00 2018-06-09 10:37:40.909 160 11535.87 206.07 52552.39 88888.00 2018-06-09 10:37:41.409 160 11535.90 206.05 52552.35 88888.00 2018-06-09 10:37:41.909 160 11535.89 206.05 52552.31 88888.00 2018-06-09 10:37:42.409 160 11535.85 206.02 52552.31 88888.00 2018-06-09 10:37:42.909 160 11535.86 206.01 52552.32 88888.00 2018-06-09 10:37:43.409 160 11535.87 206.02 52552.30 88888.00 2018-06-09 10:37:43.909 160 11535.83 206.01 52552.32 88888.00 2018-06-09 10:37:44.409 160 11535.85 205.99 52552.31 88888.00 2018-06-09 10:37:44.909 160 11535.87 205.99 52552.31 88888.00 2018-06-09 10:37:45.409 160 11535.85 205.99 52552.33 88888.00 2018-06-09 10:37:45.909 160 11535.87 205.94 52552.36 88888.00 2018-06-09 10:37:46.409 160 11535.84 205.97 52552.38 88888.00 2018-06-09 10:37:46.909 160 11535.85 205.98 52552.40 88888.00 2018-06-09 10:37:47.409 160 11535.87 205.99 52552.36 88888.00 2018-06-09 10:37:47.909 160 11535.93 205.97 52552.34 88888.00 2018-06-09 10:37:48.409 160 11535.93 205.98 52552.35 88888.00 2018-06-09 10:37:48.909 160 11535.92 206.02 52552.35 88888.00 2018-06-09 10:37:49.409 160 11535.91 206.03 52552.35 88888.00 2018-06-09 10:37:49.909 160 11535.93 205.99 52552.35 88888.00 2018-06-09 10:37:50.409 160 11535.90 206.01 52552.39 88888.00 2018-06-09 10:37:50.909 160 11535.91 205.99 52552.39 88888.00 2018-06-09 10:37:51.409 160 11535.92 205.99 52552.36 88888.00 2018-06-09 10:37:51.909 160 11535.89 205.97 52552.31 88888.00 2018-06-09 10:37:52.409 160 11535.91 205.93 52552.28 88888.00 2018-06-09 10:37:52.909 160 11535.98 205.93 52552.26 88888.00 2018-06-09 10:37:53.409 160 11536.01 205.95 52552.26 88888.00 2018-06-09 10:37:53.909 160 11535.99 205.92 52552.30 88888.00 2018-06-09 10:37:54.409 160 11535.94 205.91 52552.27 88888.00 2018-06-09 10:37:54.909 160 11535.92 205.96 52552.32 88888.00 2018-06-09 10:37:55.409 160 11535.90 205.95 52552.30 88888.00 2018-06-09 10:37:55.909 160 11535.91 205.94 52552.32 88888.00 2018-06-09 10:37:56.409 160 11535.90 205.94 52552.35 88888.00 2018-06-09 10:37:56.909 160 11535.90 205.91 52552.35 88888.00 2018-06-09 10:37:57.409 160 11535.89 205.95 52552.38 88888.00 2018-06-09 10:37:57.909 160 11535.89 205.97 52552.36 88888.00 2018-06-09 10:37:58.409 160 11535.94 205.95 52552.39 88888.00 2018-06-09 10:37:58.909 160 11535.93 205.95 52552.38 88888.00 2018-06-09 10:37:59.409 160 11535.93 205.94 52552.35 88888.00 2018-06-09 10:37:59.909 160 11535.96 205.91 52552.38 88888.00 2018-06-09 10:38:00.409 160 11535.94 205.87 52552.36 88888.00 2018-06-09 10:38:00.909 160 11535.93 205.88 52552.36 88888.00 2018-06-09 10:38:01.909 160 11535.96 205.87 52552.35 88888.00 2018-06-09 10:38:02.409 160 11535.96 205.88 52552.35 88888.00 2018-06-09 10:38:02.909 160 11535.96 205.88 52552.35 88888.00 2018-06-09 10:38:03.409 160 11535.99 205.86 52552.35 88888.00 2018-06-09 10:38:03.909 160 11535.99 205.88 52552.36 88888.00 2018-06-09 10:38:04.409 160 11535.96 205.91 52552.39 88888.00 2018-06-09 10:38:04.909 160 11535.98 205.92 52552.38 88888.00 2018-06-09 10:38:05.409 160 11536.02 205.89 52552.35 88888.00 2018-06-09 10:38:05.909 160 11536.00 205.88 52552.35 88888.00 2018-06-09 10:38:06.409 160 11535.95 205.88 52552.33 88888.00 2018-06-09 10:38:06.909 160 11535.94 205.85 52552.35 88888.00 2018-06-09 10:38:07.409 160 11535.95 205.86 52552.34 88888.00 2018-06-09 10:38:07.909 160 11535.98 205.89 52552.35 88888.00 2018-06-09 10:38:08.409 160 11535.95 205.88 52552.35 88888.00 2018-06-09 10:38:08.909 160 11535.93 205.87 52552.31 88888.00 2018-06-09 10:38:09.409 160 11535.93 205.91 52552.35 88888.00 2018-06-09 10:38:09.909 160 11535.95 205.92 52552.36 88888.00 2018-06-09 10:38:10.409 160 11535.94 205.93 52552.36 88888.00 2018-06-09 10:38:10.909 160 11535.94 205.97 52552.35 88888.00 2018-06-09 10:38:11.909 160 11535.98 205.91 52552.35 88888.00 2018-06-09 10:38:12.409 160 11535.98 205.91 52552.32 88888.00 2018-06-09 10:38:12.909 160 11535.95 205.88 52552.32 88888.00 2018-06-09 10:38:13.409 160 11535.96 205.92 52552.38 88888.00 2018-06-09 10:38:13.909 160 11535.95 205.92 52552.42 88888.00 2018-06-09 10:38:14.409 160 11535.93 205.93 52552.41 88888.00 2018-06-09 10:38:14.909 160 11535.95 205.91 52552.41 88888.00 2018-06-09 10:38:15.409 160 11535.95 205.95 52552.41 88888.00 2018-06-09 10:38:15.909 160 11535.94 205.96 52552.42 88888.00 2018-06-09 10:38:16.409 160 11535.93 205.95 52552.39 88888.00 2018-06-09 10:38:16.909 160 11535.98 205.88 52552.39 88888.00 2018-06-09 10:38:17.409 160 11535.95 205.91 52552.39 88888.00 2018-06-09 10:38:17.909 160 11535.95 205.89 52552.39 88888.00 2018-06-09 10:38:18.409 160 11535.96 205.88 52552.36 88888.00 2018-06-09 10:38:18.909 160 11535.96 205.89 52552.35 88888.00 2018-06-09 10:38:19.409 160 11535.99 205.87 52552.36 88888.00 2018-06-09 10:38:19.909 160 11536.00 205.92 52552.33 88888.00 2018-06-09 10:38:20.409 160 11536.06 205.89 52552.34 88888.00 2018-06-09 10:38:20.909 160 11536.03 205.88 52552.36 88888.00 2018-06-09 10:38:21.409 160 11536.01 205.85 52552.39 88888.00 2018-06-09 10:38:21.909 160 11536.01 205.91 52552.38 88888.00 2018-06-09 10:38:22.409 160 11535.95 205.94 52552.38 88888.00 2018-06-09 10:38:22.909 160 11535.99 205.91 52552.36 88888.00 2018-06-09 10:38:23.409 160 11536.00 205.91 52552.38 88888.00 2018-06-09 10:38:23.909 160 11536.02 205.89 52552.36 88888.00 2018-06-09 10:38:24.409 160 11535.99 205.87 52552.38 88888.00 2018-06-09 10:38:24.909 160 11536.00 205.94 52552.41 88888.00 2018-06-09 10:38:25.409 160 11536.00 205.94 52552.40 88888.00 2018-06-09 10:38:25.909 160 11535.96 205.88 52552.39 88888.00 2018-06-09 10:38:26.409 160 11535.98 205.91 52552.35 88888.00 2018-06-09 10:38:26.909 160 11536.01 205.94 52552.35 88888.00 2018-06-09 10:38:27.409 160 11535.99 205.98 52552.38 88888.00 2018-06-09 10:38:27.909 160 11535.99 205.98 52552.40 88888.00 2018-06-09 10:38:28.409 160 11536.00 205.99 52552.38 88888.00 2018-06-09 10:38:28.909 160 11536.00 206.01 52552.39 88888.00 2018-06-09 10:38:29.409 160 11536.02 205.98 52552.35 88888.00 2018-06-09 10:38:29.909 160 11536.00 205.96 52552.33 88888.00 2018-06-09 10:38:30.409 160 11536.02 205.94 52552.31 88888.00 2018-06-09 10:38:30.909 160 11536.04 205.95 52552.28 88888.00 2018-06-09 10:38:31.409 160 11536.08 205.94 52552.33 88888.00 2018-06-09 10:38:31.909 160 11536.08 205.95 52552.32 88888.00 2018-06-09 10:38:32.409 160 11536.09 205.99 52552.30 88888.00 2018-06-09 10:38:32.909 160 11536.07 205.99 52552.30 88888.00 2018-06-09 10:38:33.409 160 11536.02 205.97 52552.32 88888.00 2018-06-09 10:38:33.909 160 11536.00 206.01 52552.36 88888.00 2018-06-09 10:38:34.409 160 11535.99 206.01 52552.36 88888.00 2018-06-09 10:38:34.909 160 11535.98 205.99 52552.36 88888.00 2018-06-09 10:38:35.409 160 11536.02 205.99 52552.38 88888.00 2018-06-09 10:38:35.909 160 11536.00 205.97 52552.39 88888.00 2018-06-09 10:38:36.409 160 11536.07 206.02 52552.36 88888.00 2018-06-09 10:38:36.909 160 11536.09 206.03 52552.38 88888.00 2018-06-09 10:38:37.409 160 11536.07 206.02 52552.36 88888.00 2018-06-09 10:38:37.909 160 11536.06 206.06 52552.32 88888.00 2018-06-09 10:38:38.409 160 11536.11 206.08 52552.32 88888.00 2018-06-09 10:38:38.909 160 11536.16 206.09 52552.31 88888.00 2018-06-09 10:38:39.409 160 11536.11 206.12 52552.35 88888.00 2018-06-09 10:38:39.909 160 11536.08 206.09 52552.38 88888.00 2018-06-09 10:38:40.409 160 11536.07 206.07 52552.38 88888.00 2018-06-09 10:38:40.909 160 11536.04 206.06 52552.39 88888.00 2018-06-09 10:38:41.409 160 11536.04 206.11 52552.40 88888.00 2018-06-09 10:38:41.909 160 11536.07 206.13 52552.38 88888.00 2018-06-09 10:38:42.409 160 11536.07 206.08 52552.35 88888.00 2018-06-09 10:38:42.909 160 11536.02 206.13 52552.39 88888.00 2018-06-09 10:38:43.409 160 11536.01 206.12 52552.39 88888.00 2018-06-09 10:38:43.909 160 11536.04 206.11 52552.38 88888.00 2018-06-09 10:38:44.409 160 11536.00 206.16 52552.39 88888.00 2018-06-09 10:38:44.909 160 11536.03 206.16 52552.34 88888.00 2018-06-09 10:38:45.409 160 11536.08 206.14 52552.34 88888.00 2018-06-09 10:38:45.909 160 11536.07 206.14 52552.36 88888.00 2018-06-09 10:38:46.409 160 11536.08 206.09 52552.36 88888.00 2018-06-09 10:38:46.909 160 11536.02 206.15 52552.28 88888.00 2018-06-09 10:38:47.409 160 11536.03 206.17 52552.32 88888.00 2018-06-09 10:38:47.909 160 11536.00 206.16 52552.35 88888.00 2018-06-09 10:38:48.409 160 11536.04 206.18 52552.32 88888.00 2018-06-09 10:38:48.909 160 11536.07 206.15 52552.31 88888.00 2018-06-09 10:38:49.409 160 11536.06 206.20 52552.32 88888.00 2018-06-09 10:38:49.909 160 11536.07 206.21 52552.33 88888.00 2018-06-09 10:38:50.409 160 11536.07 206.20 52552.31 88888.00 2018-06-09 10:38:50.909 160 11536.06 206.16 52552.24 88888.00 2018-06-09 10:38:51.409 160 11536.04 206.16 52552.23 88888.00 2018-06-09 10:38:51.910 160 11536.01 206.11 52552.24 88888.00 2018-06-09 10:38:52.410 160 11536.00 206.09 52552.27 88888.00 2018-06-09 10:38:52.910 160 11536.03 206.12 52552.28 88888.00 2018-06-09 10:38:53.410 160 11536.03 206.14 52552.31 88888.00 2018-06-09 10:38:53.910 160 11535.98 206.14 52552.34 88888.00 2018-06-09 10:38:54.410 160 11535.99 206.16 52552.33 88888.00 2018-06-09 10:38:54.910 160 11536.03 206.18 52552.35 88888.00 2018-06-09 10:38:55.410 160 11536.03 206.17 52552.34 88888.00 2018-06-09 10:38:55.910 160 11536.08 206.14 52552.30 88888.00 2018-06-09 10:38:56.410 160 11536.07 206.08 52552.31 88888.00 2018-06-09 10:38:56.910 160 11536.01 206.11 52552.31 88888.00 2018-06-09 10:38:57.410 160 11536.00 206.14 52552.33 88888.00 2018-06-09 10:38:57.910 160 11536.00 206.08 52552.28 88888.00 2018-06-09 10:38:58.410 160 11536.01 206.08 52552.26 88888.00 2018-06-09 10:38:58.910 160 11535.99 206.07 52552.30 88888.00 2018-06-09 10:38:59.410 160 11536.01 206.06 52552.32 88888.00 2018-06-09 10:38:59.910 160 11536.01 206.09 52552.35 88888.00 2018-06-09 10:39:00.410 160 11536.00 206.09 52552.35 88888.00 2018-06-09 10:39:00.910 160 11536.01 206.08 52552.35 88888.00 2018-06-09 10:39:01.410 160 11535.99 206.11 52552.38 88888.00 2018-06-09 10:39:01.910 160 11536.01 206.15 52552.38 88888.00 2018-06-09 10:39:02.410 160 11535.98 206.14 52552.35 88888.00 2018-06-09 10:39:02.910 160 11535.95 206.15 52552.33 88888.00 2018-06-09 10:39:03.410 160 11536.00 206.14 52552.28 88888.00 2018-06-09 10:39:03.910 160 11535.99 206.14 52552.26 88888.00 2018-06-09 10:39:04.410 160 11535.95 206.17 52552.27 88888.00 2018-06-09 10:39:04.910 160 11535.94 206.15 52552.27 88888.00 2018-06-09 10:39:05.410 160 11535.99 206.15 52552.27 88888.00 2018-06-09 10:39:05.910 160 11535.99 206.14 52552.26 88888.00 2018-06-09 10:39:06.410 160 11535.98 206.17 52552.28 88888.00 2018-06-09 10:39:06.910 160 11535.94 206.23 52552.28 88888.00 2018-06-09 10:39:07.410 160 11535.98 206.23 52552.28 88888.00 2018-06-09 10:39:07.910 160 11535.96 206.13 52552.25 88888.00 2018-06-09 10:39:08.410 160 11535.92 206.12 52552.28 88888.00 2018-06-09 10:39:08.910 160 11535.94 206.12 52552.27 88888.00 2018-06-09 10:39:09.410 160 11536.01 206.11 52552.25 88888.00 2018-06-09 10:39:09.910 160 11535.98 206.11 52552.26 88888.00 2018-06-09 10:39:10.410 160 11535.94 206.12 52552.26 88888.00 2018-06-09 10:39:10.910 160 11535.96 206.11 52552.31 88888.00 2018-06-09 10:39:11.410 160 11535.98 206.16 52552.30 88888.00 2018-06-09 10:39:11.910 160 11535.96 206.18 52552.26 88888.00 2018-06-09 10:39:12.410 160 11535.91 206.16 52552.31 88888.00 2018-06-09 10:39:13.410 160 11535.93 206.17 52552.36 88888.00 2018-06-09 10:39:13.910 160 11535.91 206.15 52552.39 88888.00 2018-06-09 10:39:14.410 160 11535.90 206.17 52552.41 88888.00 2018-06-09 10:39:14.910 160 11535.90 206.17 52552.36 88888.00 2018-06-09 10:39:15.410 160 11535.91 206.17 52552.38 88888.00 2018-06-09 10:39:15.910 160 11535.89 206.14 52552.35 88888.00 2018-06-09 10:39:16.410 160 11535.85 206.20 52552.38 88888.00 2018-06-09 10:39:16.910 160 11535.82 206.18 52552.41 88888.00 2018-06-09 10:39:17.410 160 11535.81 206.20 52552.39 88888.00 2018-06-09 10:39:17.910 160 11535.86 206.17 52552.34 88888.00 2018-06-09 10:39:18.410 160 11535.85 206.11 52552.38 88888.00 2018-06-09 10:39:18.910 160 11535.85 206.13 52552.44 88888.00 2018-06-09 10:39:19.410 160 11535.85 206.12 52552.44 88888.00 2018-06-09 10:39:19.910 160 11535.86 206.12 52552.44 88888.00 2018-06-09 10:39:20.410 160 11535.85 206.15 52552.44 88888.00 2018-06-09 10:39:20.910 160 11535.83 206.08 52552.42 88888.00 2018-06-09 10:39:21.410 160 11535.82 206.05 52552.42 88888.00 2018-06-09 10:39:21.910 160 11535.86 206.08 52552.40 88888.00 2018-06-09 10:39:22.410 160 11535.87 206.12 52552.38 88888.00 2018-06-09 10:39:23.410 160 11535.86 206.05 52552.40 88888.00 2018-06-09 10:39:23.910 160 11535.90 206.08 52552.39 88888.00 2018-06-09 10:39:24.410 160 11535.87 206.08 52552.42 88888.00 2018-06-09 10:39:24.910 160 11535.80 206.09 52552.45 88888.00 2018-06-09 10:39:25.410 160 11535.80 206.08 52552.49 88888.00 2018-06-09 10:39:25.910 160 11535.80 206.09 52552.44 88888.00 2018-06-09 10:39:26.410 160 11535.83 206.05 52552.43 88888.00 2018-06-09 10:39:26.910 160 11535.84 206.04 52552.42 88888.00 2018-06-09 10:39:27.410 160 11535.84 206.05 52552.41 88888.00 2018-06-09 10:39:27.910 160 11535.85 206.08 52552.41 88888.00 2018-06-09 10:39:28.410 160 11535.85 206.04 52552.41 88888.00 2018-06-09 10:39:28.910 160 11535.86 206.05 52552.41 88888.00 2018-06-09 10:39:29.410 160 11535.82 206.06 52552.42 88888.00 2018-06-09 10:39:29.910 160 11535.80 206.01 52552.36 88888.00 2018-06-09 10:39:30.410 160 11535.78 205.98 52552.38 88888.00 2018-06-09 10:39:30.910 160 11535.81 205.99 52552.39 88888.00 2018-06-09 10:39:31.410 160 11535.78 206.02 52552.39 88888.00 2018-06-09 10:39:31.910 160 11535.77 206.04 52552.42 88888.00 2018-06-09 10:39:32.410 160 11535.80 206.05 52552.40 88888.00 2018-06-09 10:39:33.410 160 11535.76 206.07 52552.38 88888.00 2018-06-09 10:39:33.910 160 11535.76 206.08 52552.35 88888.00 2018-06-09 10:39:34.410 160 11535.77 206.02 52552.34 88888.00 2018-06-09 10:39:34.910 160 11535.77 206.03 52552.33 88888.00 2018-06-09 10:39:35.410 160 11535.75 206.01 52552.35 88888.00 2018-06-09 10:39:35.910 160 11535.80 206.01 52552.38 88888.00 2018-06-09 10:39:36.410 160 11535.81 206.08 52552.33 88888.00 2018-06-09 10:39:36.910 160 11535.83 206.09 52552.31 88888.00 2018-06-09 10:39:37.410 160 11535.80 206.09 52552.35 88888.00 2018-06-09 10:39:37.910 160 11535.74 206.05 52552.38 88888.00 2018-06-09 10:39:38.410 160 11535.75 206.03 52552.39 88888.00 2018-06-09 10:39:38.910 160 11535.73 206.05 52552.35 88888.00 2018-06-09 10:39:39.410 160 11535.71 206.06 52552.35 88888.00 2018-06-09 10:39:39.910 160 11535.71 206.06 52552.35 88888.00 2018-06-09 10:39:40.410 160 11535.73 206.05 52552.34 88888.00 2018-06-09 10:39:40.910 160 11535.78 206.07 52552.31 88888.00 2018-06-09 10:39:41.410 160 11535.82 206.06 52552.27 88888.00 2018-06-09 10:39:41.910 160 11535.81 206.07 52552.27 88888.00 2018-06-09 10:39:42.410 160 11535.81 206.06 52552.31 88888.00 2018-06-09 10:39:42.910 160 11535.80 206.08 52552.32 88888.00 2018-06-09 10:39:43.410 160 11535.82 206.07 52552.32 88888.00 2018-06-09 10:39:43.910 160 11535.82 206.09 52552.34 88888.00 2018-06-09 10:39:44.410 160 11535.78 206.07 52552.33 88888.00 2018-06-09 10:39:44.910 160 11535.77 206.03 52552.35 88888.00 2018-06-09 10:39:45.410 160 11535.82 206.06 52552.39 88888.00 2018-06-09 10:39:45.910 160 11535.84 206.07 52552.38 88888.00 2018-06-09 10:39:46.410 160 11535.84 206.05 52552.34 88888.00 2018-06-09 10:39:46.910 160 11535.77 206.01 52552.31 88888.00 2018-06-09 10:39:47.410 160 11535.74 206.01 52552.28 88888.00 2018-06-09 10:39:47.910 160 11535.71 205.99 52552.30 88888.00 2018-06-09 10:39:48.410 160 11535.67 205.98 52552.35 88888.00 2018-06-09 10:39:48.910 160 11535.68 205.97 52552.40 88888.00 2018-06-09 10:39:49.410 160 11535.65 205.99 52552.40 88888.00 2018-06-09 10:39:49.910 160 11535.64 206.02 52552.40 88888.00 2018-06-09 10:39:50.410 160 11535.66 205.98 52552.38 88888.00 2018-06-09 10:39:50.910 160 11535.73 205.97 52552.39 88888.00 2018-06-09 10:39:51.410 160 11535.75 205.98 52552.39 88888.00 2018-06-09 10:39:51.910 160 11535.73 205.96 52552.38 88888.00 2018-06-09 10:39:52.410 160 11535.71 205.91 52552.39 88888.00 2018-06-09 10:39:53.410 160 11535.68 205.97 52552.36 88888.00 2018-06-09 10:39:53.910 160 11535.69 205.97 52552.35 88888.00 2018-06-09 10:39:54.410 160 11535.75 205.99 52552.38 88888.00 2018-06-09 10:39:54.910 160 11535.74 205.98 52552.38 88888.00 2018-06-09 10:39:55.410 160 11535.67 205.98 52552.39 88888.00 2018-06-09 10:39:55.910 160 11535.64 205.96 52552.38 88888.00 2018-06-09 10:39:56.410 160 11535.64 205.99 52552.36 88888.00 2018-06-09 10:39:56.910 160 11535.64 205.97 52552.32 88888.00 2018-06-09 10:39:57.410 160 11535.60 205.98 52552.32 88888.00 2018-06-09 10:39:57.910 160 11535.61 205.96 52552.35 88888.00 2018-06-09 10:39:58.410 160 11535.64 205.93 52552.34 88888.00 2018-06-09 10:39:58.910 160 11535.68 205.98 52552.39 88888.00 2018-06-09 10:39:59.410 160 11535.73 205.97 52552.39 88888.00 2018-06-09 10:39:59.910 160 11535.71 205.95 52552.39 88888.00 2018-06-09 10:40:00.410 160 11535.68 205.99 52552.39 88888.00 2018-06-09 10:40:00.910 160 11535.66 206.02 52552.39 88888.00 2018-06-09 10:40:01.410 160 11535.67 206.04 52552.36 88888.00 2018-06-09 10:40:01.910 160 11535.65 206.03 52552.36 88888.00 2018-06-09 10:40:02.410 160 11535.64 206.01 52552.39 88888.00 2018-06-09 10:40:03.410 160 11535.59 205.98 52552.49 88888.00 2018-06-09 10:40:03.910 160 11535.61 205.98 52552.47 88888.00 2018-06-09 10:40:04.410 160 11535.58 205.99 52552.43 88888.00 2018-06-09 10:40:04.910 160 11535.58 205.95 52552.41 88888.00 2018-06-09 10:40:05.410 160 11535.60 205.91 52552.43 88888.00 2018-06-09 10:40:05.910 160 11535.58 205.96 52552.41 88888.00 2018-06-09 10:40:06.410 160 11535.59 205.95 52552.40 88888.00 2018-06-09 10:40:06.910 160 11535.58 205.92 52552.44 88888.00 2018-06-09 10:40:07.410 160 11535.60 205.99 52552.49 88888.00 2018-06-09 10:40:07.910 160 11535.59 206.03 52552.50 88888.00 2018-06-09 10:40:08.410 160 11535.59 205.97 52552.47 88888.00 2018-06-09 10:40:08.910 160 11535.56 205.99 52552.44 88888.00 2018-06-09 10:40:09.410 160 11535.55 205.99 52552.45 88888.00 2018-06-09 10:40:09.910 160 11535.52 205.98 52552.47 88888.00 2018-06-09 10:40:10.410 160 11535.56 205.99 52552.48 88888.00 2018-06-09 10:40:10.910 160 11535.55 206.02 52552.44 88888.00 2018-06-09 10:40:11.410 160 11535.56 206.03 52552.44 88888.00 2018-06-09 10:40:11.910 160 11535.57 206.01 52552.45 88888.00 2018-06-09 10:40:12.410 160 11535.55 206.04 52552.48 88888.00 2018-06-09 10:40:12.910 160 11535.48 206.01 52552.47 88888.00 2018-06-09 10:40:13.410 160 11535.50 206.04 52552.48 88888.00 2018-06-09 10:40:13.910 160 11535.56 206.06 52552.43 88888.00 2018-06-09 10:40:14.410 160 11535.52 206.01 52552.44 88888.00 2018-06-09 10:40:14.910 160 11535.54 205.98 52552.48 88888.00 2018-06-09 10:40:15.410 160 11535.55 205.99 52552.48 88888.00 2018-06-09 10:40:15.910 160 11535.55 206.02 52552.47 88888.00 2018-06-09 10:40:16.410 160 11535.57 206.03 52552.44 88888.00 2018-06-09 10:40:16.910 160 11535.59 205.98 52552.42 88888.00 2018-06-09 10:40:17.410 160 11535.57 205.98 52552.43 88888.00 2018-06-09 10:40:17.910 160 11535.52 205.99 52552.48 88888.00 2018-06-09 10:40:18.410 160 11535.51 205.99 52552.49 88888.00 2018-06-09 10:40:18.910 160 11535.56 205.98 52552.50 88888.00 2018-06-09 10:40:19.410 160 11535.59 205.98 52552.49 88888.00 2018-06-09 10:40:19.910 160 11535.60 205.99 52552.49 88888.00 2018-06-09 10:40:20.410 160 11535.59 205.97 52552.47 88888.00 2018-06-09 10:40:20.910 160 11535.52 205.99 52552.48 88888.00 2018-06-09 10:40:21.410 160 11535.48 206.02 52552.50 88888.00 2018-06-09 10:40:21.910 160 11535.47 206.03 52552.52 88888.00 2018-06-09 10:40:22.410 160 11535.47 206.03 52552.53 88888.00 2018-06-09 10:40:22.910 160 11535.47 206.04 52552.53 88888.00 2018-06-09 10:40:23.410 160 11535.49 206.07 52552.51 88888.00 2018-06-09 10:40:23.910 160 11535.48 206.07 52552.51 88888.00 2018-06-09 10:40:24.410 160 11535.47 206.04 52552.53 88888.00 2018-06-09 10:40:24.910 160 11535.49 206.08 52552.50 88888.00 2018-06-09 10:40:25.410 160 11535.50 206.14 52552.45 88888.00 2018-06-09 10:40:25.910 160 11535.52 206.08 52552.50 88888.00 2018-06-09 10:40:26.410 160 11535.56 206.09 52552.49 88888.00 2018-06-09 10:40:26.910 160 11535.55 206.11 52552.51 88888.00 2018-06-09 10:40:27.410 160 11535.51 206.17 52552.50 88888.00 2018-06-09 10:40:27.910 160 11535.51 206.20 52552.50 88888.00 2018-06-09 10:40:28.410 160 11535.46 206.18 52552.51 88888.00 2018-06-09 10:40:28.910 160 11535.45 206.16 52552.52 88888.00 2018-06-09 10:40:29.410 160 11535.45 206.14 52552.52 88888.00 2018-06-09 10:40:29.910 160 11535.47 206.11 52552.54 88888.00 2018-06-09 10:40:30.410 160 11535.47 206.14 52552.53 88888.00 2018-06-09 10:40:30.910 160 11535.50 206.16 52552.45 88888.00 2018-06-09 10:40:31.410 160 11535.49 206.16 52552.47 88888.00 2018-06-09 10:40:31.910 160 11535.45 206.18 52552.49 88888.00 2018-06-09 10:40:32.410 160 11535.45 206.17 52552.48 88888.00 2018-06-09 10:40:32.910 160 11535.46 206.20 52552.47 88888.00 2018-06-09 10:40:33.410 160 11535.42 206.17 52552.48 88888.00 2018-06-09 10:40:33.910 160 11535.45 206.15 52552.51 88888.00 2018-06-09 10:40:34.410 160 11535.48 206.15 52552.50 88888.00 2018-06-09 10:40:34.910 160 11535.48 206.17 52552.47 88888.00 2018-06-09 10:40:35.410 160 11535.45 206.16 52552.48 88888.00 2018-06-09 10:40:35.910 160 11535.45 206.18 52552.47 88888.00 2018-06-09 10:40:36.410 160 11535.47 206.20 52552.47 88888.00 2018-06-09 10:40:36.910 160 11535.47 206.23 52552.48 88888.00 2018-06-09 10:40:37.410 160 11535.43 206.17 52552.51 88888.00 2018-06-09 10:40:37.910 160 11535.47 206.15 52552.51 88888.00 2018-06-09 10:40:38.410 160 11535.46 206.18 52552.50 88888.00 2018-06-09 10:40:38.910 160 11535.41 206.21 52552.49 88888.00 2018-06-09 10:40:39.410 160 11535.38 206.22 52552.47 88888.00 2018-06-09 10:40:39.910 160 11535.39 206.25 52552.45 88888.00 2018-06-09 10:40:40.410 160 11535.41 206.22 52552.51 88888.00 2018-06-09 10:40:40.910 160 11535.47 206.23 52552.56 88888.00 2018-06-09 10:40:41.410 160 11535.45 206.22 52552.56 88888.00 2018-06-09 10:40:41.910 160 11535.46 206.22 52552.51 88888.00 2018-06-09 10:40:42.410 160 11535.43 206.24 52552.49 88888.00 2018-06-09 10:40:42.910 160 11535.45 206.27 52552.47 88888.00 2018-06-09 10:40:43.410 160 11535.45 206.26 52552.49 88888.00 2018-06-09 10:40:43.910 160 11535.43 206.24 52552.53 88888.00 2018-06-09 10:40:44.410 160 11535.37 206.28 52552.53 88888.00 2018-06-09 10:40:44.910 160 11535.37 206.30 52552.54 88888.00 2018-06-09 10:40:45.410 160 11535.36 206.25 52552.52 88888.00 2018-06-09 10:40:45.910 160 11535.39 206.25 52552.52 88888.00 2018-06-09 10:40:46.410 160 11535.45 206.25 52552.53 88888.00 2018-06-09 10:40:46.910 160 11535.41 206.25 52552.51 88888.00 2018-06-09 10:40:47.410 160 11535.36 206.32 52552.49 88888.00 2018-06-09 10:40:47.910 160 11535.38 206.33 52552.52 88888.00 2018-06-09 10:40:48.410 160 11535.41 206.35 52552.51 88888.00 2018-06-09 10:40:48.910 160 11535.40 206.33 52552.56 88888.00 2018-06-09 10:40:49.410 160 11535.38 206.31 52552.54 88888.00 2018-06-09 10:40:49.910 160 11535.41 206.32 52552.48 88888.00 2018-06-09 10:40:50.410 160 11535.47 206.35 52552.43 88888.00 2018-06-09 10:40:50.910 160 11535.43 206.35 52552.44 88888.00 2018-06-09 10:40:51.410 160 11535.41 206.36 52552.44 88888.00 2018-06-09 10:40:51.910 160 11535.37 206.40 52552.47 88888.00 2018-06-09 10:40:52.410 160 11535.36 206.41 52552.51 88888.00 2018-06-09 10:40:52.910 160 11535.38 206.42 52552.51 88888.00 2018-06-09 10:40:53.410 160 11535.38 206.38 52552.51 88888.00 2018-06-09 10:40:53.910 160 11535.38 206.34 52552.50 88888.00 2018-06-09 10:40:55.410 160 11535.39 206.38 52552.50 88888.00 2018-06-09 10:40:55.910 160 11535.36 206.36 52552.49 88888.00 2018-06-09 10:40:56.410 160 11535.38 206.38 52552.49 88888.00 2018-06-09 10:40:56.910 160 11535.37 206.38 52552.45 88888.00 2018-06-09 10:40:57.410 160 11535.34 206.38 52552.49 88888.00 2018-06-09 10:40:57.910 160 11535.32 206.38 52552.53 88888.00 2018-06-09 10:40:58.410 160 11535.37 206.37 52552.48 88888.00 2018-06-09 10:40:58.910 160 11535.32 206.41 52552.50 88888.00 2018-06-09 10:40:59.410 160 11535.34 206.48 52552.51 88888.00 2018-06-09 10:40:59.910 160 11535.38 206.48 52552.51 88888.00 2018-06-09 10:41:00.410 160 11535.37 206.46 52552.45 88888.00 2018-06-09 10:41:00.910 160 11535.38 206.46 52552.42 88888.00 2018-06-09 10:41:01.410 160 11535.39 206.50 52552.43 88888.00 2018-06-09 10:41:01.910 160 11535.39 206.51 52552.45 88888.00 2018-06-09 10:41:02.410 160 11535.39 206.50 52552.49 88888.00 2018-06-09 10:41:02.910 160 11535.39 206.47 52552.49 88888.00 2018-06-09 10:41:03.410 160 11535.40 206.46 52552.44 88888.00 2018-06-09 10:41:03.910 160 11535.37 206.50 52552.47 88888.00 2018-06-09 10:41:04.910 160 11535.34 206.45 52552.48 88888.00 2018-06-09 10:41:05.410 160 11535.33 206.46 52552.45 88888.00 2018-06-09 10:41:05.910 160 11535.31 206.51 52552.47 88888.00 2018-06-09 10:41:06.410 160 11535.33 206.52 52552.43 88888.00 2018-06-09 10:41:06.910 160 11535.33 206.53 52552.41 88888.00 2018-06-09 10:41:07.410 160 11535.31 206.54 52552.45 88888.00 2018-06-09 10:41:07.910 160 11535.31 206.56 52552.44 88888.00 2018-06-09 10:41:08.410 160 11535.29 206.60 52552.47 88888.00 2018-06-09 10:41:08.910 160 11535.31 206.60 52552.44 88888.00 2018-06-09 10:41:09.410 160 11535.39 206.62 52552.41 88888.00 2018-06-09 10:41:09.910 160 11535.41 206.63 52552.39 88888.00 2018-06-09 10:41:10.410 160 11535.43 206.62 52552.42 88888.00 2018-06-09 10:41:10.910 160 11535.37 206.65 52552.44 88888.00 2018-06-09 10:41:11.410 160 11535.36 206.64 52552.47 88888.00 2018-06-09 10:41:11.910 160 11535.37 206.61 52552.43 88888.00 2018-06-09 10:41:12.410 160 11535.40 206.61 52552.45 88888.00 2018-06-09 10:41:12.910 160 11535.38 206.63 52552.48 88888.00 2018-06-09 10:41:13.410 160 11535.38 206.69 52552.47 88888.00 2018-06-09 10:41:13.910 160 11535.42 206.69 52552.45 88888.00 2018-06-09 10:41:14.910 160 11535.41 206.73 52552.54 88888.00 2018-06-09 10:41:15.410 160 11535.34 206.74 52552.58 88888.00 2018-06-09 10:41:15.910 160 11535.37 206.71 52552.53 88888.00 2018-06-09 10:41:16.410 160 11535.41 206.67 52552.53 88888.00 2018-06-09 10:41:16.910 160 11535.36 206.67 52552.52 88888.00 2018-06-09 10:41:17.410 160 11535.34 206.65 52552.47 88888.00 2018-06-09 10:41:17.910 160 11535.37 206.67 52552.45 88888.00 2018-06-09 10:41:18.410 160 11535.34 206.71 52552.47 88888.00 2018-06-09 10:41:18.910 160 11535.40 206.71 52552.44 88888.00 2018-06-09 10:41:19.410 160 11535.39 206.72 52552.45 88888.00 2018-06-09 10:41:19.911 160 11535.36 206.73 52552.49 88888.00 2018-06-09 10:41:20.411 160 11535.36 206.80 52552.51 88888.00 2018-06-09 10:41:20.911 160 11535.34 206.77 52552.53 88888.00 2018-06-09 10:41:21.411 160 11535.32 206.77 52552.52 88888.00 2018-06-09 10:41:21.911 160 11535.34 206.77 52552.51 88888.00 2018-06-09 10:41:22.411 160 11535.34 206.82 52552.49 88888.00 2018-06-09 10:41:22.911 160 11535.36 206.79 52552.45 88888.00 2018-06-09 10:41:23.411 160 11535.37 206.74 52552.43 88888.00 2018-06-09 10:41:23.911 160 11535.37 206.76 52552.42 88888.00 2018-06-09 10:41:24.411 160 11535.36 206.82 52552.45 88888.00 2018-06-09 10:41:24.911 160 11535.37 206.81 52552.48 88888.00 2018-06-09 10:41:25.411 160 11535.38 206.82 52552.48 88888.00 2018-06-09 10:41:25.911 160 11535.40 206.85 52552.49 88888.00 2018-06-09 10:41:26.411 160 11535.39 206.91 52552.48 88888.00 2018-06-09 10:41:26.911 160 11535.41 206.91 52552.50 88888.00 2018-06-09 10:41:27.411 160 11535.38 206.90 52552.49 88888.00 2018-06-09 10:41:27.911 160 11535.33 206.86 52552.48 88888.00 2018-06-09 10:41:28.411 160 11535.40 206.88 52552.45 88888.00 2018-06-09 10:41:28.911 160 11535.39 206.89 52552.48 88888.00 2018-06-09 10:41:29.411 160 11535.33 206.90 52552.52 88888.00 2018-06-09 10:41:29.911 160 11535.38 206.89 52552.48 88888.00 2018-06-09 10:41:30.411 160 11535.33 206.88 52552.47 88888.00 2018-06-09 10:41:30.911 160 11535.27 206.89 52552.49 88888.00 2018-06-09 10:41:31.411 160 11535.28 206.93 52552.51 88888.00 2018-06-09 10:41:31.911 160 11535.30 206.89 52552.49 88888.00 2018-06-09 10:41:32.411 160 11535.38 206.94 52552.51 88888.00 2018-06-09 10:41:32.911 160 11535.40 206.95 52552.53 88888.00 2018-06-09 10:41:33.411 160 11535.37 206.99 52552.53 88888.00 2018-06-09 10:41:33.911 160 11535.29 207.02 52552.53 88888.00 2018-06-09 10:41:34.411 160 11535.31 207.05 52552.54 88888.00 2018-06-09 10:41:34.911 160 11535.32 207.02 52552.56 88888.00 2018-06-09 10:41:35.411 160 11535.33 207.00 52552.54 88888.00 2018-06-09 10:41:35.911 160 11535.31 207.05 52552.54 88888.00 2018-06-09 10:41:36.411 160 11535.34 207.05 52552.54 88888.00 2018-06-09 10:41:36.911 160 11535.37 206.99 52552.51 88888.00 2018-06-09 10:41:37.411 160 11535.38 206.98 52552.50 88888.00 2018-06-09 10:41:37.911 160 11535.43 206.99 52552.50 88888.00 2018-06-09 10:41:38.411 160 11535.41 206.98 52552.50 88888.00 2018-06-09 10:41:38.911 160 11535.38 207.00 52552.50 88888.00 2018-06-09 10:41:39.411 160 11535.37 207.01 52552.51 88888.00 2018-06-09 10:41:39.911 160 11535.41 207.01 52552.51 88888.00 2018-06-09 10:41:40.411 160 11535.40 206.99 52552.50 88888.00 2018-06-09 10:41:40.911 160 11535.41 206.99 52552.50 88888.00 2018-06-09 10:41:41.411 160 11535.42 207.02 52552.50 88888.00 2018-06-09 10:41:41.911 160 11535.47 207.02 52552.51 88888.00 2018-06-09 10:41:42.911 160 11535.43 206.94 52552.50 88888.00 2018-06-09 10:41:43.411 160 11535.38 206.96 52552.48 88888.00 2018-06-09 10:41:43.911 160 11535.38 207.02 52552.50 88888.00 2018-06-09 10:41:44.411 160 11535.39 207.00 52552.50 88888.00 2018-06-09 10:41:44.911 160 11535.41 207.00 52552.45 88888.00 2018-06-09 10:41:45.411 160 11535.43 207.04 52552.48 88888.00 2018-06-09 10:41:45.911 160 11535.40 207.10 52552.49 88888.00 2018-06-09 10:41:46.411 160 11535.42 207.10 52552.47 88888.00 2018-06-09 10:41:46.911 160 11535.47 207.10 52552.43 88888.00 2018-06-09 10:41:47.411 160 11535.42 207.08 52552.44 88888.00 2018-06-09 10:41:47.911 160 11535.40 207.09 52552.50 88888.00 2018-06-09 10:41:48.411 160 11535.42 207.10 52552.47 88888.00 2018-06-09 10:41:48.911 160 11535.40 207.05 52552.49 88888.00 2018-06-09 10:41:49.411 160 11535.38 207.04 52552.48 88888.00 2018-06-09 10:41:49.911 160 11535.40 207.05 52552.51 88888.00 2018-06-09 10:41:50.411 160 11535.46 207.06 52552.50 88888.00 2018-06-09 10:41:50.911 160 11535.46 207.04 52552.45 88888.00 2018-06-09 10:41:51.411 160 11535.46 207.09 52552.48 88888.00 2018-06-09 10:41:51.911 160 11535.43 207.12 52552.51 88888.00 2018-06-09 10:41:52.911 160 11535.42 207.12 52552.59 88888.00 2018-06-09 10:41:53.411 160 11535.41 207.12 52552.56 88888.00 2018-06-09 10:41:53.911 160 11535.40 207.11 52552.57 88888.00 2018-06-09 10:41:54.411 160 11535.39 207.09 52552.57 88888.00 2018-06-09 10:41:54.911 160 11535.45 207.08 52552.53 88888.00 2018-06-09 10:41:55.411 160 11535.43 207.11 52552.54 88888.00 2018-06-09 10:41:55.911 160 11535.46 207.11 52552.56 88888.00 2018-06-09 10:41:56.411 160 11535.51 207.14 52552.58 88888.00 2018-06-09 10:41:56.911 160 11535.50 207.15 52552.56 88888.00 2018-06-09 10:41:57.411 160 11535.47 207.18 52552.50 88888.00 2018-06-09 10:41:57.911 160 11535.45 207.15 52552.47 88888.00 2018-06-09 10:41:58.411 160 11535.49 207.18 52552.45 88888.00 2018-06-09 10:41:58.911 160 11535.51 207.25 52552.45 88888.00 2018-06-09 10:41:59.411 160 11535.51 207.25 52552.47 88888.00 2018-06-09 10:41:59.911 160 11535.48 207.23 52552.49 88888.00 2018-06-09 10:42:00.411 160 11535.49 207.27 52552.53 88888.00 2018-06-09 10:42:00.911 160 11535.47 207.23 52552.56 88888.00 2018-06-09 10:42:01.411 160 11535.43 207.24 52552.54 88888.00 2018-06-09 10:42:01.911 160 11535.47 207.24 52552.54 88888.00 2018-06-09 10:42:02.411 160 11535.50 207.23 52552.53 88888.00 2018-06-09 10:42:02.911 160 11535.48 207.27 52552.54 88888.00 2018-06-09 10:42:03.411 160 11535.45 207.25 52552.53 88888.00 2018-06-09 10:42:03.911 160 11535.43 207.27 52552.53 88888.00 2018-06-09 10:42:04.411 160 11535.47 207.27 52552.50 88888.00 2018-06-09 10:42:04.911 160 11535.47 207.27 52552.48 88888.00 2018-06-09 10:42:05.411 160 11535.43 207.25 52552.50 88888.00 2018-06-09 10:42:05.911 160 11535.45 207.28 52552.49 88888.00 2018-06-09 10:42:06.411 160 11535.48 207.30 52552.47 88888.00 2018-06-09 10:42:06.911 160 11535.52 207.31 52552.49 88888.00 2018-06-09 10:42:07.411 160 11535.48 207.37 52552.49 88888.00 2018-06-09 10:42:07.911 160 11535.54 207.32 52552.53 88888.00 2018-06-09 10:42:08.411 160 11535.50 207.33 52552.57 88888.00 2018-06-09 10:42:08.911 160 11535.49 207.30 52552.56 88888.00 2018-06-09 10:42:09.411 160 11535.51 207.32 52552.56 88888.00 2018-06-09 10:42:09.911 160 11535.50 207.29 52552.59 88888.00 2018-06-09 10:42:10.411 160 11535.49 207.28 52552.61 88888.00 2018-06-09 10:42:10.911 160 11535.51 207.35 52552.65 88888.00 2018-06-09 10:42:11.411 160 11535.51 207.34 52552.65 88888.00 2018-06-09 10:42:11.911 160 11535.51 207.38 52552.63 88888.00 2018-06-09 10:42:12.411 160 11535.58 207.37 52552.62 88888.00 2018-06-09 10:42:12.911 160 11535.56 207.37 52552.61 88888.00 2018-06-09 10:42:13.411 160 11535.54 207.33 52552.62 88888.00 2018-06-09 10:42:13.911 160 11535.50 207.39 52552.62 88888.00 2018-06-09 10:42:14.411 160 11535.51 207.38 52552.60 88888.00 2018-06-09 10:42:14.911 160 11535.54 207.38 52552.60 88888.00 2018-06-09 10:42:15.411 160 11535.60 207.42 52552.59 88888.00 2018-06-09 10:42:15.911 160 11535.57 207.42 52552.56 88888.00 2018-06-09 10:42:16.411 160 11535.48 207.43 52552.54 88888.00 2018-06-09 10:42:16.911 160 11535.48 207.43 52552.53 88888.00 2018-06-09 10:42:17.411 160 11535.51 207.44 52552.56 88888.00 2018-06-09 10:42:17.911 160 11535.55 207.41 52552.54 88888.00 2018-06-09 10:42:18.411 160 11535.54 207.43 52552.48 88888.00 2018-06-09 10:42:18.911 160 11535.52 207.43 52552.50 88888.00 2018-06-09 10:42:19.411 160 11535.50 207.40 52552.51 88888.00 2018-06-09 10:42:19.911 160 11535.52 207.40 52552.52 88888.00 2018-06-09 10:42:20.411 160 11535.52 207.40 52552.53 88888.00 2018-06-09 10:42:20.911 160 11535.49 207.43 52552.54 88888.00 2018-06-09 10:42:21.411 160 11535.49 207.44 52552.54 88888.00 2018-06-09 10:42:21.911 160 11535.51 207.41 52552.52 88888.00 2018-06-09 10:42:22.411 160 11535.50 207.47 52552.53 88888.00 2018-06-09 10:42:22.911 160 11535.49 207.46 52552.52 88888.00 2018-06-09 10:42:23.411 160 11535.47 207.49 52552.50 88888.00 2018-06-09 10:42:23.911 160 11535.43 207.50 52552.53 88888.00 2018-06-09 10:42:24.411 160 11535.42 207.51 52552.53 88888.00 2018-06-09 10:42:24.911 160 11535.45 207.52 52552.56 88888.00 2018-06-09 10:42:25.411 160 11535.45 207.54 52552.58 88888.00 2018-06-09 10:42:26.411 160 11535.45 207.51 52552.56 88888.00 2018-06-09 10:42:26.911 160 11535.46 207.52 52552.53 88888.00 2018-06-09 10:42:27.411 160 11535.45 207.54 52552.59 88888.00 2018-06-09 10:42:27.911 160 11535.42 207.52 52552.60 88888.00 2018-06-09 10:42:28.411 160 11535.45 207.56 52552.62 88888.00 2018-06-09 10:42:28.911 160 11535.45 207.56 52552.60 88888.00 2018-06-09 10:42:29.411 160 11535.43 207.56 52552.59 88888.00 2018-06-09 10:42:29.911 160 11535.40 207.51 52552.59 88888.00 2018-06-09 10:42:30.411 160 11535.39 207.50 52552.68 88888.00 2018-06-09 10:42:30.911 160 11535.40 207.53 52552.70 88888.00 2018-06-09 10:42:31.411 160 11535.46 207.58 52552.66 88888.00 2018-06-09 10:42:31.911 160 11535.46 207.53 52552.63 88888.00 2018-06-09 10:42:32.411 160 11535.42 207.51 52552.60 88888.00 2018-06-09 10:42:32.911 160 11535.43 207.56 52552.62 88888.00 2018-06-09 10:42:33.411 160 11535.45 207.53 52552.62 88888.00 2018-06-09 10:42:33.911 160 11535.45 207.54 52552.60 88888.00 2018-06-09 10:42:34.411 160 11535.47 207.53 52552.61 88888.00 2018-06-09 10:42:34.911 160 11535.50 207.52 52552.60 88888.00 2018-06-09 10:42:35.411 160 11535.49 207.53 52552.62 88888.00 2018-06-09 10:42:35.911 160 11535.50 207.60 52552.65 88888.00 2018-06-09 10:42:36.411 160 11535.49 207.57 52552.67 88888.00 2018-06-09 10:42:36.911 160 11535.49 207.59 52552.66 88888.00 2018-06-09 10:42:37.411 160 11535.49 207.58 52552.65 88888.00 2018-06-09 10:42:37.911 160 11535.46 207.63 52552.63 88888.00 2018-06-09 10:42:38.411 160 11535.43 207.61 52552.62 88888.00 2018-06-09 10:42:38.911 160 11535.45 207.61 52552.65 88888.00 2018-06-09 10:42:39.411 160 11535.46 207.61 52552.62 88888.00 2018-06-09 10:42:39.911 160 11535.47 207.60 52552.61 88888.00 2018-06-09 10:42:40.411 160 11535.46 207.60 52552.60 88888.00 2018-06-09 10:42:40.911 160 11535.45 207.60 52552.61 88888.00 2018-06-09 10:42:41.411 160 11535.48 207.61 52552.62 88888.00 2018-06-09 10:42:41.911 160 11535.49 207.64 52552.65 88888.00 2018-06-09 10:42:42.411 160 11535.47 207.67 52552.65 88888.00 2018-06-09 10:42:42.911 160 11535.45 207.68 52552.62 88888.00 2018-06-09 10:42:43.411 160 11535.45 207.67 52552.59 88888.00 2018-06-09 10:42:43.911 160 11535.45 207.68 52552.60 88888.00 2018-06-09 10:42:44.411 160 11535.41 207.69 52552.60 88888.00 2018-06-09 10:42:44.911 160 11535.42 207.69 52552.62 88888.00 2018-06-09 10:42:45.411 160 11535.47 207.70 52552.66 88888.00 2018-06-09 10:42:45.911 160 11535.40 207.70 52552.65 88888.00 2018-06-09 10:42:46.411 160 11535.40 207.73 52552.66 88888.00 2018-06-09 10:42:46.911 160 11535.45 207.76 52552.65 88888.00 2018-06-09 10:42:47.411 160 11535.40 207.81 52552.65 88888.00 2018-06-09 10:42:47.911 160 11535.38 207.78 52552.65 88888.00 2018-06-09 10:42:48.411 160 11535.36 207.77 52552.63 88888.00 2018-06-09 10:42:48.911 160 11535.40 207.79 52552.65 88888.00 2018-06-09 10:42:49.411 160 11535.42 207.80 52552.60 88888.00 2018-06-09 10:42:49.911 160 11535.43 207.80 52552.60 88888.00 2018-06-09 10:42:50.411 160 11535.42 207.81 52552.62 88888.00 2018-06-09 10:42:50.911 160 11535.43 207.80 52552.59 88888.00 2018-06-09 10:42:51.411 160 11535.42 207.82 52552.62 88888.00 2018-06-09 10:42:51.911 160 11535.40 207.87 52552.66 88888.00 2018-06-09 10:42:52.411 160 11535.41 207.88 52552.66 88888.00 2018-06-09 10:42:52.911 160 11535.38 207.82 52552.66 88888.00 2018-06-09 10:42:53.411 160 11535.40 207.83 52552.66 88888.00 2018-06-09 10:42:53.911 160 11535.39 207.83 52552.67 88888.00 2018-06-09 10:42:54.411 160 11535.36 207.83 52552.66 88888.00 2018-06-09 10:42:54.911 160 11535.37 207.83 52552.62 88888.00 2018-06-09 10:42:55.411 160 11535.38 207.85 52552.62 88888.00 2018-06-09 10:42:55.911 160 11535.39 207.85 52552.67 88888.00 2018-06-09 10:42:56.411 160 11535.36 207.87 52552.67 88888.00 2018-06-09 10:42:56.911 160 11535.37 207.87 52552.67 88888.00 2018-06-09 10:42:57.411 160 11535.43 207.83 52552.68 88888.00 2018-06-09 10:42:57.911 160 11535.43 207.82 52552.70 88888.00 2018-06-09 10:42:58.411 160 11535.41 207.80 52552.69 88888.00 2018-06-09 10:42:58.911 160 11535.40 207.81 52552.67 88888.00 2018-06-09 10:42:59.411 160 11535.39 207.77 52552.66 88888.00 2018-06-09 10:42:59.911 160 11535.36 207.82 52552.67 88888.00 2018-06-09 10:43:00.411 160 11535.37 207.82 52552.68 88888.00 2018-06-09 10:43:00.911 160 11535.37 207.80 52552.67 88888.00 2018-06-09 10:43:01.411 160 11535.34 207.83 52552.68 88888.00 2018-06-09 10:43:01.911 160 11535.37 207.85 52552.70 88888.00 2018-06-09 10:43:02.411 160 11535.36 207.86 52552.70 88888.00 2018-06-09 10:43:02.911 160 11535.32 207.85 52552.69 88888.00 2018-06-09 10:43:03.411 160 11535.36 207.82 52552.69 88888.00 2018-06-09 10:43:03.911 160 11535.34 207.81 52552.69 88888.00 2018-06-09 10:43:04.411 160 11535.36 207.82 52552.68 88888.00 2018-06-09 10:43:04.911 160 11535.34 207.85 52552.66 88888.00 2018-06-09 10:43:05.411 160 11535.31 207.86 52552.69 88888.00 2018-06-09 10:43:05.911 160 11535.31 207.88 52552.71 88888.00 2018-06-09 10:43:06.411 160 11535.29 207.90 52552.71 88888.00 2018-06-09 10:43:06.911 160 11535.32 207.89 52552.69 88888.00 2018-06-09 10:43:07.411 160 11535.37 207.90 52552.68 88888.00 2018-06-09 10:43:07.911 160 11535.29 207.90 52552.72 88888.00 2018-06-09 10:43:08.411 160 11535.32 207.89 52552.70 88888.00 2018-06-09 10:43:08.911 160 11535.34 207.92 52552.69 88888.00 2018-06-09 10:43:09.411 160 11535.32 207.88 52552.69 88888.00 2018-06-09 10:43:09.911 160 11535.33 207.90 52552.67 88888.00 2018-06-09 10:43:10.411 160 11535.33 207.88 52552.67 88888.00 2018-06-09 10:43:10.911 160 11535.36 207.89 52552.65 88888.00 2018-06-09 10:43:11.411 160 11535.34 207.89 52552.62 88888.00 2018-06-09 10:43:11.911 160 11535.32 207.85 52552.63 88888.00 2018-06-09 10:43:12.411 160 11535.33 207.83 52552.62 88888.00 2018-06-09 10:43:12.911 160 11535.34 207.87 52552.62 88888.00 2018-06-09 10:43:13.411 160 11535.32 207.89 52552.65 88888.00 2018-06-09 10:43:13.911 160 11535.32 207.90 52552.63 88888.00 2018-06-09 10:43:14.411 160 11535.31 207.93 52552.66 88888.00 2018-06-09 10:43:14.911 160 11535.25 207.92 52552.66 88888.00 2018-06-09 10:43:15.411 160 11535.27 207.96 52552.68 88888.00 2018-06-09 10:43:15.911 160 11535.32 207.99 52552.69 88888.00 2018-06-09 10:43:16.411 160 11535.28 207.97 52552.69 88888.00 2018-06-09 10:43:16.911 160 11535.24 207.95 52552.67 88888.00 2018-06-09 10:43:17.911 160 11535.28 207.86 52552.62 88888.00 2018-06-09 10:43:18.411 160 11535.29 207.81 52552.63 88888.00 2018-06-09 10:43:18.911 160 11535.33 207.86 52552.66 88888.00 2018-06-09 10:43:19.411 160 11535.37 207.89 52552.65 88888.00 2018-06-09 10:43:19.911 160 11535.38 207.89 52552.63 88888.00 2018-06-09 10:43:20.411 160 11535.36 207.90 52552.65 88888.00 2018-06-09 10:43:20.911 160 11535.32 207.90 52552.66 88888.00 2018-06-09 10:43:21.411 160 11535.29 207.82 52552.66 88888.00 2018-06-09 10:43:21.911 160 11535.29 207.87 52552.61 88888.00 2018-06-09 10:43:22.411 160 11535.30 207.91 52552.60 88888.00 2018-06-09 10:43:22.911 160 11535.32 207.92 52552.59 88888.00 2018-06-09 10:43:23.411 160 11535.31 207.92 52552.59 88888.00 2018-06-09 10:43:23.911 160 11535.32 207.90 52552.61 88888.00 2018-06-09 10:43:24.411 160 11535.28 207.90 52552.67 88888.00 2018-06-09 10:43:24.911 160 11535.29 207.95 52552.66 88888.00 2018-06-09 10:43:25.411 160 11535.28 207.95 52552.66 88888.00 2018-06-09 10:43:25.911 160 11535.28 207.95 52552.69 88888.00 2018-06-09 10:43:26.411 160 11535.30 207.91 52552.63 88888.00 2018-06-09 10:43:26.911 160 11535.34 207.91 52552.63 88888.00 2018-06-09 10:43:27.911 160 11535.27 207.90 52552.67 88888.00 2018-06-09 10:43:28.411 160 11535.29 207.95 52552.67 88888.00 2018-06-09 10:43:28.911 160 11535.30 207.97 52552.62 88888.00 2018-06-09 10:43:29.411 160 11535.25 207.99 52552.62 88888.00 2018-06-09 10:43:29.911 160 11535.22 207.96 52552.61 88888.00 2018-06-09 10:43:30.411 160 11535.23 207.95 52552.63 88888.00 2018-06-09 10:43:30.911 160 11535.22 207.97 52552.66 88888.00 2018-06-09 10:43:31.411 160 11535.24 207.96 52552.63 88888.00 2018-06-09 10:43:31.911 160 11535.29 207.97 52552.61 88888.00 2018-06-09 10:43:32.411 160 11535.25 207.97 52552.63 88888.00 2018-06-09 10:43:32.911 160 11535.24 208.01 52552.62 88888.00 2018-06-09 10:43:33.411 160 11535.22 208.02 52552.61 88888.00 2018-06-09 10:43:33.911 160 11535.23 207.99 52552.63 88888.00 2018-06-09 10:43:34.411 160 11535.23 207.98 52552.68 88888.00 2018-06-09 10:43:34.911 160 11535.24 207.99 52552.65 88888.00 2018-06-09 10:43:35.411 160 11535.25 208.00 52552.66 88888.00 2018-06-09 10:43:35.911 160 11535.22 207.97 52552.67 88888.00 2018-06-09 10:43:36.411 160 11535.21 207.97 52552.68 88888.00 2018-06-09 10:43:36.911 160 11535.20 207.98 52552.67 88888.00 2018-06-09 10:43:37.411 160 11535.21 208.00 52552.63 88888.00 2018-06-09 10:43:37.911 160 11535.20 207.97 52552.66 88888.00 2018-06-09 10:43:38.411 160 11535.20 207.96 52552.67 88888.00 2018-06-09 10:43:38.911 160 11535.23 207.95 52552.63 88888.00 2018-06-09 10:43:39.411 160 11535.19 207.97 52552.63 88888.00 2018-06-09 10:43:39.911 160 11535.19 208.01 52552.67 88888.00 2018-06-09 10:43:40.411 160 11535.21 208.03 52552.67 88888.00 2018-06-09 10:43:40.911 160 11535.19 208.03 52552.67 88888.00 2018-06-09 10:43:41.411 160 11535.17 208.05 52552.70 88888.00 2018-06-09 10:43:41.911 160 11535.21 208.02 52552.67 88888.00 2018-06-09 10:43:42.411 160 11535.24 207.98 52552.68 88888.00 2018-06-09 10:43:42.911 160 11535.19 207.96 52552.69 88888.00 2018-06-09 10:43:43.411 160 11535.15 208.00 52552.72 88888.00 2018-06-09 10:43:43.911 160 11535.14 208.02 52552.71 88888.00 2018-06-09 10:43:44.411 160 11535.21 207.99 52552.72 88888.00 2018-06-09 10:43:44.911 160 11535.23 208.00 52552.70 88888.00 2018-06-09 10:43:45.411 160 11535.24 208.03 52552.68 88888.00 2018-06-09 10:43:45.911 160 11535.22 208.06 52552.67 88888.00 2018-06-09 10:43:46.411 160 11535.20 208.01 52552.67 88888.00 2018-06-09 10:43:46.911 160 11535.21 207.97 52552.68 88888.00 2018-06-09 10:43:47.411 160 11535.23 207.95 52552.68 88888.00 2018-06-09 10:43:47.911 160 11535.23 207.99 52552.69 88888.00 2018-06-09 10:43:48.411 160 11535.20 207.98 52552.70 88888.00 2018-06-09 10:43:48.911 160 11535.15 207.98 52552.67 88888.00 2018-06-09 10:43:49.411 160 11535.16 207.97 52552.65 88888.00 2018-06-09 10:43:49.911 160 11535.13 207.97 52552.63 88888.00 2018-06-09 10:43:50.411 160 11535.17 208.02 52552.62 88888.00 2018-06-09 10:43:50.911 160 11535.23 208.07 52552.66 88888.00 2018-06-09 10:43:51.411 160 11535.25 208.05 52552.69 88888.00 2018-06-09 10:43:51.911 160 11535.22 208.01 52552.72 88888.00 2018-06-09 10:43:52.411 160 11535.24 207.98 52552.71 88888.00 2018-06-09 10:43:52.911 160 11535.21 207.98 52552.70 88888.00 2018-06-09 10:43:53.411 160 11535.14 208.00 52552.72 88888.00 2018-06-09 10:43:53.911 160 11535.12 208.07 52552.76 88888.00 2018-06-09 10:43:54.411 160 11535.14 207.98 52552.74 88888.00 2018-06-09 10:43:54.911 160 11535.13 207.96 52552.76 88888.00 2018-06-09 10:43:55.911 160 11535.13 208.01 52552.74 88888.00 2018-06-09 10:43:56.411 160 11535.15 208.02 52552.75 88888.00 2018-06-09 10:43:56.911 160 11535.13 208.01 52552.75 88888.00 2018-06-09 10:43:57.411 160 11535.13 208.00 52552.72 88888.00 2018-06-09 10:43:57.911 160 11535.15 207.99 52552.72 88888.00 2018-06-09 10:43:58.411 160 11535.15 207.99 52552.76 88888.00 2018-06-09 10:43:58.911 160 11535.15 207.99 52552.75 88888.00 2018-06-09 10:43:59.411 160 11535.17 208.09 52552.71 88888.00 2018-06-09 10:43:59.911 160 11535.17 208.12 52552.65 88888.00 2018-06-09 10:44:00.411 160 11535.17 208.12 52552.65 88888.00 2018-06-09 10:44:00.911 160 11535.17 208.10 52552.66 88888.00 2018-06-09 10:44:01.411 160 11535.20 208.09 52552.66 88888.00 2018-06-09 10:44:01.911 160 11535.16 208.08 52552.66 88888.00 2018-06-09 10:44:02.411 160 11535.11 208.07 52552.68 88888.00 2018-06-09 10:44:02.911 160 11535.07 208.08 52552.68 88888.00 2018-06-09 10:44:03.411 160 11535.05 208.08 52552.70 88888.00 2018-06-09 10:44:03.911 160 11535.10 208.09 52552.72 88888.00 2018-06-09 10:44:04.411 160 11535.12 208.10 52552.71 88888.00 2018-06-09 10:44:04.911 160 11535.08 208.09 52552.67 88888.00 2018-06-09 10:44:05.411 160 11535.13 208.11 52552.67 88888.00 2018-06-09 10:44:05.912 160 11535.19 208.08 52552.67 88888.00 2018-06-09 10:44:06.412 160 11535.21 208.11 52552.63 88888.00 2018-06-09 10:44:06.912 160 11535.17 208.14 52552.67 88888.00 2018-06-09 10:44:07.412 160 11535.16 208.06 52552.68 88888.00 2018-06-09 10:44:07.912 160 11535.14 208.09 52552.69 88888.00 2018-06-09 10:44:08.412 160 11535.12 208.08 52552.72 88888.00 2018-06-09 10:44:08.912 160 11535.06 208.10 52552.76 88888.00 2018-06-09 10:44:09.412 160 11534.98 208.16 52552.80 88888.00 2018-06-09 10:44:09.912 160 11534.96 208.12 52552.77 88888.00 2018-06-09 10:44:10.412 160 11534.98 208.08 52552.76 88888.00 2018-06-09 10:44:10.912 160 11534.98 208.08 52552.72 88888.00 2018-06-09 10:44:11.412 160 11534.97 208.08 52552.77 88888.00 2018-06-09 10:44:11.912 160 11534.98 208.09 52552.79 88888.00 2018-06-09 10:44:12.412 160 11534.99 208.14 52552.80 88888.00 2018-06-09 10:44:12.912 160 11535.01 208.17 52552.82 88888.00 2018-06-09 10:44:13.412 160 11535.03 208.12 52552.77 88888.00 2018-06-09 10:44:13.912 160 11535.03 208.10 52552.79 88888.00 2018-06-09 10:44:14.412 160 11534.99 208.08 52552.80 88888.00 2018-06-09 10:44:14.912 160 11534.99 208.05 52552.77 88888.00 2018-06-09 10:44:15.412 160 11535.01 208.09 52552.78 88888.00 2018-06-09 10:44:15.912 160 11535.04 208.09 52552.77 88888.00 2018-06-09 10:44:16.412 160 11535.08 208.07 52552.75 88888.00 2018-06-09 10:44:16.912 160 11535.06 208.08 52552.77 88888.00 2018-06-09 10:44:17.412 160 11535.03 208.12 52552.75 88888.00 2018-06-09 10:44:17.912 160 11535.02 208.09 52552.71 88888.00 2018-06-09 10:44:18.412 160 11535.06 208.14 52552.69 88888.00 2018-06-09 10:44:19.412 160 11535.07 208.14 52552.74 88888.00 2018-06-09 10:44:19.912 160 11535.07 208.11 52552.75 88888.00 2018-06-09 10:44:20.412 160 11535.05 208.10 52552.80 88888.00 2018-06-09 10:44:20.912 160 11535.07 208.11 52552.79 88888.00 2018-06-09 10:44:21.412 160 11535.07 208.14 52552.77 88888.00 2018-06-09 10:44:21.912 160 11535.11 208.11 52552.80 88888.00 2018-06-09 10:44:22.412 160 11535.08 208.11 52552.79 88888.00 2018-06-09 10:44:22.912 160 11535.01 208.10 52552.80 88888.00 2018-06-09 10:44:23.412 160 11535.02 208.06 52552.78 88888.00 2018-06-09 10:44:23.912 160 11535.04 208.02 52552.79 88888.00 2018-06-09 10:44:24.412 160 11534.99 208.02 52552.83 88888.00 2018-06-09 10:44:24.912 160 11535.01 208.02 52552.78 88888.00 2018-06-09 10:44:25.412 160 11535.04 208.05 52552.77 88888.00 2018-06-09 10:44:25.912 160 11535.07 208.06 52552.78 88888.00 2018-06-09 10:44:26.412 160 11535.08 208.06 52552.77 88888.00 2018-06-09 10:44:26.912 160 11535.05 208.09 52552.76 88888.00 2018-06-09 10:44:27.412 160 11535.06 208.05 52552.76 88888.00 2018-06-09 10:44:27.912 160 11535.05 208.08 52552.77 88888.00 2018-06-09 10:44:28.412 160 11535.03 208.12 52552.77 88888.00 2018-06-09 10:44:29.412 160 11535.04 208.10 52552.80 88888.00 2018-06-09 10:44:29.912 160 11535.06 208.11 52552.78 88888.00 2018-06-09 10:44:30.412 160 11535.07 208.12 52552.80 88888.00 2018-06-09 10:44:30.912 160 11535.11 208.09 52552.79 88888.00 2018-06-09 10:44:31.412 160 11535.12 208.08 52552.76 88888.00 2018-06-09 10:44:31.912 160 11535.14 208.08 52552.77 88888.00 2018-06-09 10:44:32.412 160 11535.15 208.11 52552.75 88888.00 2018-06-09 10:44:32.912 160 11535.12 208.15 52552.75 88888.00 2018-06-09 10:44:33.412 160 11535.11 208.11 52552.72 88888.00 2018-06-09 10:44:33.912 160 11535.07 208.07 52552.71 88888.00 2018-06-09 10:44:34.412 160 11535.05 208.12 52552.74 88888.00 2018-06-09 10:44:34.912 160 11535.08 208.12 52552.74 88888.00 2018-06-09 10:44:35.412 160 11535.15 208.14 52552.74 88888.00 2018-06-09 10:44:35.912 160 11535.15 208.18 52552.70 88888.00 2018-06-09 10:44:36.412 160 11535.12 208.15 52552.69 88888.00 2018-06-09 10:44:36.912 160 11535.10 208.11 52552.69 88888.00 2018-06-09 10:44:37.412 160 11535.03 208.14 52552.69 88888.00 2018-06-09 10:44:37.912 160 11535.06 208.15 52552.70 88888.00 2018-06-09 10:44:38.412 160 11535.07 208.19 52552.70 88888.00 2018-06-09 10:44:39.412 160 11535.05 208.15 52552.69 88888.00 2018-06-09 10:44:39.912 160 11535.02 208.10 52552.71 88888.00 2018-06-09 10:44:40.412 160 11535.02 208.11 52552.74 88888.00 2018-06-09 10:44:40.912 160 11535.03 208.14 52552.71 88888.00 2018-06-09 10:44:41.412 160 11535.06 208.18 52552.69 88888.00 2018-06-09 10:44:41.912 160 11535.08 208.18 52552.69 88888.00 2018-06-09 10:44:42.412 160 11535.03 208.22 52552.67 88888.00 2018-06-09 10:44:42.912 160 11535.02 208.26 52552.67 88888.00 2018-06-09 10:44:43.412 160 11534.99 208.24 52552.68 88888.00 2018-06-09 10:44:43.912 160 11535.04 208.17 52552.70 88888.00 2018-06-09 10:44:44.412 160 11535.06 208.16 52552.69 88888.00 2018-06-09 10:44:44.912 160 11535.10 208.16 52552.66 88888.00 2018-06-09 10:44:45.412 160 11535.08 208.15 52552.68 88888.00 2018-06-09 10:44:45.912 160 11535.10 208.15 52552.76 88888.00 2018-06-09 10:44:46.412 160 11535.11 208.19 52552.77 88888.00 2018-06-09 10:44:46.912 160 11535.10 208.22 52552.74 88888.00 2018-06-09 10:44:47.412 160 11535.06 208.26 52552.71 88888.00 2018-06-09 10:44:47.912 160 11535.07 208.27 52552.71 88888.00 2018-06-09 10:44:48.412 160 11535.02 208.22 52552.74 88888.00 2018-06-09 10:44:48.912 160 11535.05 208.21 52552.76 88888.00 2018-06-09 10:44:49.412 160 11535.06 208.24 52552.76 88888.00 2018-06-09 10:44:49.912 160 11535.07 208.19 52552.72 88888.00 2018-06-09 10:44:50.412 160 11535.04 208.22 52552.70 88888.00 2018-06-09 10:44:50.912 160 11535.04 208.24 52552.70 88888.00 2018-06-09 10:44:51.412 160 11535.06 208.25 52552.71 88888.00 2018-06-09 10:44:51.912 160 11535.10 208.24 52552.67 88888.00 2018-06-09 10:44:52.412 160 11535.05 208.20 52552.66 88888.00 2018-06-09 10:44:52.912 160 11535.06 208.22 52552.67 88888.00 2018-06-09 10:44:53.412 160 11535.08 208.25 52552.71 88888.00 2018-06-09 10:44:53.912 160 11535.12 208.21 52552.70 88888.00 2018-06-09 10:44:54.412 160 11535.08 208.15 52552.65 88888.00 2018-06-09 10:44:54.912 160 11535.10 208.20 52552.65 88888.00 2018-06-09 10:44:55.412 160 11535.04 208.24 52552.65 88888.00 2018-06-09 10:44:55.912 160 11535.06 208.27 52552.63 88888.00 2018-06-09 10:44:56.412 160 11535.14 208.22 52552.63 88888.00 2018-06-09 10:44:56.912 160 11535.12 208.26 52552.63 88888.00 2018-06-09 10:44:57.412 160 11535.14 208.30 52552.65 88888.00 2018-06-09 10:44:57.912 160 11535.13 208.29 52552.68 88888.00 2018-06-09 10:44:58.412 160 11535.07 208.30 52552.71 88888.00 2018-06-09 10:44:58.912 160 11535.05 208.32 52552.75 88888.00 2018-06-09 10:44:59.412 160 11535.06 208.31 52552.74 88888.00 2018-06-09 10:44:59.912 160 11535.04 208.32 52552.75 88888.00 2018-06-09 10:45:00.412 160 11535.05 208.32 52552.77 88888.00 2018-06-09 10:45:00.912 160 11535.07 208.34 52552.76 88888.00 2018-06-09 10:45:01.412 160 11535.08 208.35 52552.75 88888.00 2018-06-09 10:45:01.912 160 11535.08 208.34 52552.76 88888.00 2018-06-09 10:45:02.412 160 11535.06 208.31 52552.72 88888.00 2018-06-09 10:45:02.912 160 11535.03 208.30 52552.70 88888.00 2018-06-09 10:45:03.412 160 11535.06 208.31 52552.71 88888.00 2018-06-09 10:45:03.912 160 11535.04 208.32 52552.76 88888.00 2018-06-09 10:45:04.412 160 11535.01 208.31 52552.76 88888.00 2018-06-09 10:45:04.912 160 11535.06 208.35 52552.75 88888.00 2018-06-09 10:45:05.412 160 11535.08 208.32 52552.74 88888.00 2018-06-09 10:45:05.912 160 11535.06 208.31 52552.78 88888.00 2018-06-09 10:45:06.412 160 11535.04 208.30 52552.80 88888.00 2018-06-09 10:45:06.912 160 11535.03 208.30 52552.80 88888.00 2018-06-09 10:45:07.412 160 11535.03 208.34 52552.79 88888.00 2018-06-09 10:45:07.912 160 11535.06 208.35 52552.78 88888.00 2018-06-09 10:45:08.412 160 11535.11 208.35 52552.79 88888.00 2018-06-09 10:45:08.912 160 11535.07 208.34 52552.80 88888.00 2018-06-09 10:45:09.412 160 11535.12 208.32 52552.76 88888.00 2018-06-09 10:45:09.912 160 11535.08 208.35 52552.74 88888.00 2018-06-09 10:45:10.912 160 11534.98 208.32 52552.72 88888.00 2018-06-09 10:45:11.412 160 11534.99 208.34 52552.72 88888.00 2018-06-09 10:45:11.912 160 11535.03 208.31 52552.71 88888.00 2018-06-09 10:45:12.412 160 11535.02 208.32 52552.71 88888.00 2018-06-09 10:45:12.912 160 11535.01 208.38 52552.72 88888.00 2018-06-09 10:45:13.412 160 11535.05 208.40 52552.74 88888.00 2018-06-09 10:45:13.912 160 11535.02 208.41 52552.76 88888.00 2018-06-09 10:45:14.412 160 11535.02 208.44 52552.75 88888.00 2018-06-09 10:45:14.912 160 11535.04 208.38 52552.69 88888.00 2018-06-09 10:45:15.412 160 11535.03 208.40 52552.69 88888.00 2018-06-09 10:45:15.912 160 11535.07 208.45 52552.71 88888.00 2018-06-09 10:45:16.412 160 11535.04 208.44 52552.75 88888.00 2018-06-09 10:45:16.912 160 11535.05 208.40 52552.76 88888.00 2018-06-09 10:45:17.412 160 11535.03 208.46 52552.76 88888.00 2018-06-09 10:45:17.912 160 11535.04 208.46 52552.72 88888.00 2018-06-09 10:45:18.412 160 11535.07 208.49 52552.72 88888.00 2018-06-09 10:45:18.912 160 11535.04 208.50 52552.71 88888.00 2018-06-09 10:45:19.412 160 11535.04 208.53 52552.71 88888.00 2018-06-09 10:45:19.912 160 11535.05 208.53 52552.72 88888.00 2018-06-09 10:45:20.912 160 11535.06 208.58 52552.74 88888.00 2018-06-09 10:45:21.412 160 11535.06 208.49 52552.77 88888.00 2018-06-09 10:45:21.912 160 11535.07 208.50 52552.80 88888.00 2018-06-09 10:45:22.412 160 11535.07 208.50 52552.80 88888.00 2018-06-09 10:45:22.912 160 11535.11 208.51 52552.82 88888.00 2018-06-09 10:45:23.412 160 11535.08 208.56 52552.80 88888.00 2018-06-09 10:45:23.912 160 11535.12 208.55 52552.77 88888.00 2018-06-09 10:45:24.412 160 11535.08 208.55 52552.80 88888.00 2018-06-09 10:45:24.912 160 11535.08 208.51 52552.77 88888.00 2018-06-09 10:45:25.412 160 11535.13 208.51 52552.75 88888.00 2018-06-09 10:45:25.912 160 11535.10 208.54 52552.77 88888.00 2018-06-09 10:45:26.412 160 11535.03 208.56 52552.76 88888.00 2018-06-09 10:45:26.912 160 11535.07 208.55 52552.75 88888.00 2018-06-09 10:45:27.412 160 11535.08 208.54 52552.77 88888.00 2018-06-09 10:45:27.912 160 11535.11 208.49 52552.78 88888.00 2018-06-09 10:45:28.412 160 11535.12 208.51 52552.76 88888.00 2018-06-09 10:45:28.912 160 11535.07 208.60 52552.71 88888.00 2018-06-09 10:45:29.412 160 11535.10 208.61 52552.71 88888.00 2018-06-09 10:45:29.912 160 11535.12 208.61 52552.77 88888.00 2018-06-09 10:45:30.412 160 11535.12 208.61 52552.74 88888.00 2018-06-09 10:45:30.912 160 11535.15 208.57 52552.72 88888.00 2018-06-09 10:45:31.412 160 11535.16 208.55 52552.71 88888.00 2018-06-09 10:45:31.912 160 11535.13 208.55 52552.74 88888.00 2018-06-09 10:45:32.412 160 11535.10 208.55 52552.75 88888.00 2018-06-09 10:45:32.912 160 11535.07 208.53 52552.78 88888.00 2018-06-09 10:45:33.412 160 11535.06 208.54 52552.75 88888.00 2018-06-09 10:45:33.912 160 11535.06 208.54 52552.75 88888.00 2018-06-09 10:45:34.412 160 11535.04 208.55 52552.79 88888.00 2018-06-09 10:45:34.912 160 11535.05 208.56 52552.79 88888.00 2018-06-09 10:45:35.412 160 11535.11 208.58 52552.74 88888.00 2018-06-09 10:45:35.912 160 11535.15 208.59 52552.69 88888.00 2018-06-09 10:45:36.412 160 11535.13 208.60 52552.68 88888.00 2018-06-09 10:45:36.912 160 11535.10 208.61 52552.71 88888.00 2018-06-09 10:45:37.412 160 11535.03 208.61 52552.75 88888.00 2018-06-09 10:45:37.912 160 11535.07 208.63 52552.71 88888.00 2018-06-09 10:45:38.912 160 11535.16 208.59 52552.76 88888.00 2018-06-09 10:45:39.412 160 11535.19 208.57 52552.77 88888.00 2018-06-09 10:45:39.912 160 11535.15 208.55 52552.76 88888.00 2018-06-09 10:45:40.412 160 11535.15 208.57 52552.80 88888.00 2018-06-09 10:45:40.912 160 11535.11 208.60 52552.82 88888.00 2018-06-09 10:45:41.412 160 11535.11 208.61 52552.80 88888.00 2018-06-09 10:45:41.912 160 11535.13 208.63 52552.74 88888.00 2018-06-09 10:45:42.412 160 11535.13 208.58 52552.66 88888.00 2018-06-09 10:45:42.912 160 11535.17 208.63 52552.67 88888.00 2018-06-09 10:45:43.412 160 11535.16 208.66 52552.69 88888.00 2018-06-09 10:45:43.912 160 11535.13 208.66 52552.70 88888.00 2018-06-09 10:45:44.412 160 11535.13 208.65 52552.67 88888.00 2018-06-09 10:45:44.912 160 11535.10 208.66 52552.67 88888.00 2018-06-09 10:45:45.412 160 11535.12 208.64 52552.69 88888.00 2018-06-09 10:45:45.912 160 11535.12 208.64 52552.67 88888.00 2018-06-09 10:45:46.412 160 11535.15 208.64 52552.65 88888.00 2018-06-09 10:45:46.912 160 11535.17 208.65 52552.65 88888.00 2018-06-09 10:45:47.412 160 11535.16 208.64 52552.67 88888.00 2018-06-09 10:45:47.912 160 11535.15 208.64 52552.68 88888.00 2018-06-09 10:45:48.412 160 11535.16 208.63 52552.69 88888.00 2018-06-09 10:45:48.912 160 11535.15 208.61 52552.69 88888.00 2018-06-09 10:45:49.412 160 11535.13 208.61 52552.69 88888.00 2018-06-09 10:45:49.912 160 11535.12 208.64 52552.68 88888.00 2018-06-09 10:45:50.412 160 11535.14 208.70 52552.67 88888.00 2018-06-09 10:45:50.912 160 11535.10 208.68 52552.67 88888.00 2018-06-09 10:45:51.412 160 11535.11 208.65 52552.68 88888.00 2018-06-09 10:45:51.912 160 11535.12 208.66 52552.68 88888.00 2018-06-09 10:45:52.412 160 11535.17 208.66 52552.71 88888.00 2018-06-09 10:45:52.912 160 11535.20 208.61 52552.70 88888.00 2018-06-09 10:45:53.412 160 11535.21 208.63 52552.67 88888.00 2018-06-09 10:45:53.912 160 11535.19 208.64 52552.66 88888.00 2018-06-09 10:45:54.412 160 11535.11 208.67 52552.69 88888.00 2018-06-09 10:45:54.912 160 11535.13 208.65 52552.71 88888.00 2018-06-09 10:45:55.412 160 11535.12 208.66 52552.71 88888.00 2018-06-09 10:45:55.912 160 11535.16 208.63 52552.71 88888.00 2018-06-09 10:45:56.412 160 11535.14 208.64 52552.74 88888.00 2018-06-09 10:45:56.912 160 11535.11 208.64 52552.75 88888.00 2018-06-09 10:45:57.412 160 11535.10 208.61 52552.71 88888.00 2018-06-09 10:45:57.912 160 11535.13 208.60 52552.71 88888.00 2018-06-09 10:45:58.412 160 11535.17 208.58 52552.69 88888.00 2018-06-09 10:45:58.912 160 11535.20 208.61 52552.71 88888.00 2018-06-09 10:45:59.412 160 11535.14 208.60 52552.77 88888.00 2018-06-09 10:45:59.912 160 11535.13 208.64 52552.76 88888.00 2018-06-09 10:46:00.412 160 11535.13 208.67 52552.74 88888.00 2018-06-09 10:46:00.912 160 11535.11 208.63 52552.77 88888.00 2018-06-09 10:46:01.412 160 11535.10 208.64 52552.78 88888.00 2018-06-09 10:46:01.912 160 11535.11 208.58 52552.77 88888.00 2018-06-09 10:46:02.412 160 11535.13 208.57 52552.72 88888.00 2018-06-09 10:46:02.912 160 11535.14 208.57 52552.74 88888.00 2018-06-09 10:46:03.412 160 11535.12 208.60 52552.72 88888.00 2018-06-09 10:46:03.912 160 11535.12 208.61 52552.72 88888.00 2018-06-09 10:46:04.412 160 11535.12 208.66 52552.71 88888.00 2018-06-09 10:46:04.912 160 11535.14 208.64 52552.69 88888.00 2018-06-09 10:46:05.412 160 11535.16 208.57 52552.69 88888.00 2018-06-09 10:46:05.912 160 11535.19 208.58 52552.72 88888.00 2018-06-09 10:46:06.412 160 11535.17 208.61 52552.72 88888.00 2018-06-09 10:46:06.912 160 11535.16 208.66 52552.70 88888.00 2018-06-09 10:46:07.412 160 11535.15 208.70 52552.69 88888.00 2018-06-09 10:46:07.912 160 11535.15 208.65 52552.72 88888.00 2018-06-09 10:46:08.912 160 11535.15 208.64 52552.70 88888.00 2018-06-09 10:46:09.412 160 11535.15 208.66 52552.68 88888.00 2018-06-09 10:46:09.912 160 11535.20 208.69 52552.71 88888.00 2018-06-09 10:46:10.412 160 11535.19 208.68 52552.71 88888.00 2018-06-09 10:46:10.912 160 11535.10 208.66 52552.67 88888.00 2018-06-09 10:46:11.412 160 11535.11 208.64 52552.63 88888.00 2018-06-09 10:46:11.912 160 11535.14 208.63 52552.66 88888.00 2018-06-09 10:46:12.412 160 11535.20 208.67 52552.67 88888.00 2018-06-09 10:46:12.912 160 11535.24 208.63 52552.66 88888.00 2018-06-09 10:46:13.412 160 11535.22 208.64 52552.69 88888.00 2018-06-09 10:46:13.912 160 11535.22 208.65 52552.72 88888.00 2018-06-09 10:46:14.412 160 11535.21 208.67 52552.71 88888.00 2018-06-09 10:46:14.912 160 11535.23 208.66 52552.72 88888.00 2018-06-09 10:46:15.412 160 11535.22 208.69 52552.71 88888.00 2018-06-09 10:46:15.912 160 11535.21 208.69 52552.72 88888.00 2018-06-09 10:46:16.412 160 11535.23 208.68 52552.71 88888.00 2018-06-09 10:46:16.912 160 11535.25 208.68 52552.68 88888.00 2018-06-09 10:46:17.412 160 11535.28 208.66 52552.67 88888.00 2018-06-09 10:46:17.912 160 11535.24 208.65 52552.66 88888.00 2018-06-09 10:46:18.412 160 11535.23 208.66 52552.66 88888.00 2018-06-09 10:46:18.912 160 11535.19 208.69 52552.67 88888.00 2018-06-09 10:46:19.412 160 11535.21 208.70 52552.68 88888.00 2018-06-09 10:46:19.912 160 11535.21 208.69 52552.71 88888.00 2018-06-09 10:46:20.412 160 11535.23 208.70 52552.67 88888.00 2018-06-09 10:46:20.912 160 11535.23 208.66 52552.65 88888.00 2018-06-09 10:46:21.412 160 11535.23 208.66 52552.68 88888.00 2018-06-09 10:46:22.412 160 11535.11 208.68 52552.76 88888.00 2018-06-09 10:46:22.912 160 11535.11 208.69 52552.76 88888.00 2018-06-09 10:46:23.412 160 11535.15 208.74 52552.69 88888.00 2018-06-09 10:46:23.912 160 11535.19 208.76 52552.69 88888.00 2018-06-09 10:46:24.412 160 11535.19 208.74 52552.68 88888.00 2018-06-09 10:46:24.912 160 11535.17 208.73 52552.69 88888.00 2018-06-09 10:46:25.412 160 11535.16 208.74 52552.74 88888.00 2018-06-09 10:46:25.912 160 11535.16 208.74 52552.74 88888.00 2018-06-09 10:46:26.412 160 11535.12 208.72 52552.74 88888.00 2018-06-09 10:46:26.912 160 11535.16 208.77 52552.75 88888.00 2018-06-09 10:46:27.412 160 11535.17 208.83 52552.78 88888.00 2018-06-09 10:46:27.912 160 11535.17 208.84 52552.79 88888.00 2018-06-09 10:46:28.412 160 11535.15 208.83 52552.80 88888.00 2018-06-09 10:46:28.912 160 11535.13 208.84 52552.80 88888.00 2018-06-09 10:46:29.412 160 11535.13 208.86 52552.77 88888.00 2018-06-09 10:46:29.912 160 11535.17 208.86 52552.76 88888.00 2018-06-09 10:46:30.412 160 11535.17 208.83 52552.77 88888.00 2018-06-09 10:46:30.912 160 11535.19 208.78 52552.74 88888.00 2018-06-09 10:46:31.412 160 11535.17 208.77 52552.74 88888.00 2018-06-09 10:46:32.413 160 11535.16 208.79 52552.72 88888.00 2018-06-09 10:46:32.913 160 11535.19 208.77 52552.71 88888.00 2018-06-09 10:46:33.413 160 11535.16 208.75 52552.71 88888.00 2018-06-09 10:46:33.913 160 11535.17 208.72 52552.71 88888.00 2018-06-09 10:46:34.413 160 11535.15 208.75 52552.72 88888.00 2018-06-09 10:46:34.913 160 11535.16 208.76 52552.69 88888.00 2018-06-09 10:46:35.413 160 11535.17 208.75 52552.66 88888.00 2018-06-09 10:46:35.913 160 11535.16 208.73 52552.67 88888.00 2018-06-09 10:46:36.413 160 11535.16 208.74 52552.69 88888.00 2018-06-09 10:46:36.913 160 11535.16 208.76 52552.75 88888.00 2018-06-09 10:46:37.413 160 11535.22 208.75 52552.78 88888.00 2018-06-09 10:46:37.913 160 11535.21 208.73 52552.78 88888.00 2018-06-09 10:46:38.413 160 11535.17 208.72 52552.77 88888.00 2018-06-09 10:46:38.913 160 11535.17 208.74 52552.78 88888.00 2018-06-09 10:46:39.413 160 11535.20 208.76 52552.75 88888.00 2018-06-09 10:46:39.913 160 11535.19 208.78 52552.70 88888.00 2018-06-09 10:46:40.413 160 11535.23 208.80 52552.71 88888.00 2018-06-09 10:46:40.913 160 11535.22 208.80 52552.74 88888.00 2018-06-09 10:46:41.413 160 11535.23 208.80 52552.71 88888.00 2018-06-09 10:46:41.913 160 11535.17 208.85 52552.69 88888.00 2018-06-09 10:46:42.413 160 11535.13 208.85 52552.72 88888.00 2018-06-09 10:46:42.913 160 11535.15 208.83 52552.72 88888.00 2018-06-09 10:46:43.413 160 11535.20 208.84 52552.72 88888.00 2018-06-09 10:46:43.913 160 11535.17 208.82 52552.75 88888.00 2018-06-09 10:46:44.413 160 11535.17 208.78 52552.74 88888.00 2018-06-09 10:46:44.913 160 11535.15 208.78 52552.74 88888.00 2018-06-09 10:46:45.413 160 11535.12 208.79 52552.74 88888.00 2018-06-09 10:46:45.913 160 11535.13 208.76 52552.70 88888.00 2018-06-09 10:46:46.413 160 11535.17 208.76 52552.68 88888.00 2018-06-09 10:46:46.913 160 11535.22 208.80 52552.69 88888.00 2018-06-09 10:46:47.413 160 11535.24 208.74 52552.69 88888.00 2018-06-09 10:46:47.913 160 11535.28 208.72 52552.68 88888.00 2018-06-09 10:46:48.413 160 11535.27 208.78 52552.65 88888.00 2018-06-09 10:46:48.913 160 11535.25 208.80 52552.59 88888.00 2018-06-09 10:46:49.413 160 11535.29 208.79 52552.58 88888.00 2018-06-09 10:46:49.913 160 11535.31 208.78 52552.59 88888.00 2018-06-09 10:46:50.413 160 11535.24 208.79 52552.61 88888.00 2018-06-09 10:46:50.913 160 11535.21 208.82 52552.62 88888.00 2018-06-09 10:46:51.413 160 11535.21 208.82 52552.62 88888.00 2018-06-09 10:46:51.913 160 11535.21 208.83 52552.61 88888.00 2018-06-09 10:46:52.413 160 11535.22 208.84 52552.62 88888.00 2018-06-09 10:46:52.913 160 11535.30 208.84 52552.60 88888.00 2018-06-09 10:46:53.413 160 11535.34 208.82 52552.66 88888.00 2018-06-09 10:46:53.913 160 11535.36 208.82 52552.70 88888.00 2018-06-09 10:46:54.413 160 11535.30 208.80 52552.69 88888.00 2018-06-09 10:46:54.913 160 11535.31 208.79 52552.68 88888.00 2018-06-09 10:46:55.413 160 11535.31 208.80 52552.69 88888.00 2018-06-09 10:46:55.913 160 11535.32 208.80 52552.71 88888.00 2018-06-09 10:46:56.413 160 11535.34 208.78 52552.71 88888.00 2018-06-09 10:46:56.913 160 11535.36 208.77 52552.71 88888.00 2018-06-09 10:46:57.413 160 11535.36 208.74 52552.69 88888.00 2018-06-09 10:46:57.913 160 11535.37 208.77 52552.66 88888.00 2018-06-09 10:46:58.413 160 11535.37 208.76 52552.71 88888.00 2018-06-09 10:46:58.913 160 11535.34 208.73 52552.71 88888.00 2018-06-09 10:46:59.413 160 11535.34 208.76 52552.69 88888.00 2018-06-09 10:46:59.913 160 11535.37 208.67 52552.67 88888.00 2018-06-09 10:47:00.413 160 11535.40 208.66 52552.66 88888.00 2018-06-09 10:47:00.913 160 11535.37 208.70 52552.65 88888.00 2018-06-09 10:47:01.413 160 11535.37 208.70 52552.67 88888.00 2018-06-09 10:47:01.913 160 11535.40 208.75 52552.71 88888.00 2018-06-09 10:47:02.413 160 11535.36 208.74 52552.71 88888.00 2018-06-09 10:47:02.913 160 11535.36 208.75 52552.74 88888.00 2018-06-09 10:47:03.413 160 11535.34 208.77 52552.74 88888.00 2018-06-09 10:47:03.913 160 11535.36 208.79 52552.74 88888.00 2018-06-09 10:47:04.413 160 11535.32 208.76 52552.72 88888.00 2018-06-09 10:47:04.913 160 11535.31 208.68 52552.76 88888.00 2018-06-09 10:47:05.413 160 11535.37 208.69 52552.75 88888.00 2018-06-09 10:47:05.913 160 11535.41 208.68 52552.75 88888.00 2018-06-09 10:47:06.413 160 11535.45 208.66 52552.72 88888.00 2018-06-09 10:47:06.913 160 11535.38 208.67 52552.72 88888.00 2018-06-09 10:47:07.413 160 11535.34 208.66 52552.71 88888.00 2018-06-09 10:47:07.913 160 11535.34 208.68 52552.74 88888.00 2018-06-09 10:47:08.413 160 11535.34 208.73 52552.74 88888.00 2018-06-09 10:47:08.913 160 11535.30 208.75 52552.76 88888.00 2018-06-09 10:47:09.413 160 11535.32 208.76 52552.78 88888.00 2018-06-09 10:47:09.913 160 11535.32 208.72 52552.76 88888.00 2018-06-09 10:47:10.413 160 11535.36 208.73 52552.74 88888.00 2018-06-09 10:47:10.913 160 11535.38 208.73 52552.71 88888.00 2018-06-09 10:47:11.413 160 11535.40 208.72 52552.70 88888.00 2018-06-09 10:47:11.913 160 11535.40 208.75 52552.72 88888.00 2018-06-09 10:47:12.413 160 11535.37 208.75 52552.74 88888.00 2018-06-09 10:47:12.913 160 11535.39 208.75 52552.71 88888.00 2018-06-09 10:47:13.413 160 11535.37 208.70 52552.71 88888.00 2018-06-09 10:47:13.913 160 11535.31 208.68 52552.74 88888.00 2018-06-09 10:47:14.413 160 11535.29 208.67 52552.75 88888.00 2018-06-09 10:47:14.913 160 11535.29 208.69 52552.75 88888.00 2018-06-09 10:47:15.413 160 11535.31 208.68 52552.74 88888.00 2018-06-09 10:47:15.913 160 11535.34 208.67 52552.72 88888.00 2018-06-09 10:47:16.413 160 11535.30 208.68 52552.71 88888.00 2018-06-09 10:47:16.913 160 11535.31 208.61 52552.71 88888.00 2018-06-09 10:47:17.413 160 11535.34 208.60 52552.72 88888.00 2018-06-09 10:47:17.913 160 11535.30 208.61 52552.74 88888.00 2018-06-09 10:47:18.413 160 11535.28 208.64 52552.78 88888.00 2018-06-09 10:47:18.913 160 11535.29 208.64 52552.78 88888.00 2018-06-09 10:47:19.413 160 11535.32 208.64 52552.79 88888.00 2018-06-09 10:47:19.913 160 11535.32 208.67 52552.78 88888.00 2018-06-09 10:47:20.413 160 11535.32 208.70 52552.78 88888.00 2018-06-09 10:47:20.913 160 11535.30 208.70 52552.80 88888.00 2018-06-09 10:47:21.413 160 11535.27 208.64 52552.83 88888.00 2018-06-09 10:47:21.913 160 11535.29 208.64 52552.77 88888.00 2018-06-09 10:47:22.413 160 11535.30 208.61 52552.72 88888.00 2018-06-09 10:47:22.913 160 11535.27 208.61 52552.75 88888.00 2018-06-09 10:47:23.413 160 11535.27 208.68 52552.74 88888.00 2018-06-09 10:47:23.913 160 11535.23 208.68 52552.72 88888.00 2018-06-09 10:47:24.413 160 11535.23 208.65 52552.74 88888.00 2018-06-09 10:47:24.913 160 11535.21 208.65 52552.72 88888.00 2018-06-09 10:47:25.413 160 11535.19 208.67 52552.72 88888.00 2018-06-09 10:47:25.913 160 11535.20 208.69 52552.72 88888.00 2018-06-09 10:47:26.413 160 11535.28 208.66 52552.72 88888.00 2018-06-09 10:47:26.913 160 11535.27 208.64 52552.70 88888.00 2018-06-09 10:47:27.413 160 11535.21 208.65 52552.71 88888.00 2018-06-09 10:47:27.913 160 11535.25 208.66 52552.75 88888.00 2018-06-09 10:47:28.413 160 11535.25 208.63 52552.71 88888.00 2018-06-09 10:47:28.913 160 11535.25 208.61 52552.69 88888.00 2018-06-09 10:47:29.413 160 11535.27 208.63 52552.71 88888.00 2018-06-09 10:47:29.913 160 11535.27 208.63 52552.75 88888.00 2018-06-09 10:47:30.413 160 11535.32 208.67 52552.78 88888.00 2018-06-09 10:47:30.913 160 11535.33 208.65 52552.71 88888.00 2018-06-09 10:47:31.413 160 11535.36 208.66 52552.70 88888.00 2018-06-09 10:47:31.913 160 11535.40 208.64 52552.68 88888.00 2018-06-09 10:47:32.413 160 11535.36 208.63 52552.66 88888.00 2018-06-09 10:47:32.913 160 11535.27 208.66 52552.71 88888.00 2018-06-09 10:47:33.413 160 11535.21 208.67 52552.72 88888.00 2018-06-09 10:47:33.913 160 11535.23 208.73 52552.71 88888.00 2018-06-09 10:47:34.413 160 11535.23 208.73 52552.74 88888.00 2018-06-09 10:47:34.913 160 11535.21 208.73 52552.71 88888.00 2018-06-09 10:47:35.413 160 11535.19 208.68 52552.72 88888.00 2018-06-09 10:47:35.913 160 11535.22 208.69 52552.75 88888.00 2018-06-09 10:47:36.413 160 11535.24 208.72 52552.75 88888.00 2018-06-09 10:47:36.913 160 11535.24 208.74 52552.76 88888.00 2018-06-09 10:47:37.413 160 11535.25 208.75 52552.78 88888.00 2018-06-09 10:47:37.913 160 11535.27 208.73 52552.75 88888.00 2018-06-09 10:47:38.413 160 11535.27 208.67 52552.71 88888.00 2018-06-09 10:47:38.913 160 11535.31 208.67 52552.72 88888.00 2018-06-09 10:47:39.413 160 11535.30 208.70 52552.77 88888.00 2018-06-09 10:47:39.913 160 11535.32 208.70 52552.79 88888.00 2018-06-09 10:47:40.413 160 11535.33 208.76 52552.76 88888.00 2018-06-09 10:47:40.913 160 11535.33 208.78 52552.79 88888.00 2018-06-09 10:47:41.413 160 11535.36 208.75 52552.77 88888.00 2018-06-09 10:47:41.913 160 11535.34 208.76 52552.71 88888.00 2018-06-09 10:47:42.413 160 11535.34 208.77 52552.75 88888.00 2018-06-09 10:47:42.913 160 11535.29 208.76 52552.77 88888.00 2018-06-09 10:47:43.413 160 11535.29 208.73 52552.74 88888.00 2018-06-09 10:47:43.913 160 11535.27 208.72 52552.71 88888.00 2018-06-09 10:47:44.413 160 11535.29 208.77 52552.69 88888.00 2018-06-09 10:47:44.913 160 11535.31 208.77 52552.68 88888.00 2018-06-09 10:47:45.413 160 11535.31 208.78 52552.68 88888.00 2018-06-09 10:47:45.913 160 11535.31 208.70 52552.66 88888.00 2018-06-09 10:47:46.413 160 11535.31 208.70 52552.66 88888.00 2018-06-09 10:47:46.913 160 11535.32 208.76 52552.69 88888.00 2018-06-09 10:47:47.413 160 11535.34 208.82 52552.70 88888.00 2018-06-09 10:47:47.913 160 11535.34 208.79 52552.70 88888.00 2018-06-09 10:47:48.413 160 11535.34 208.79 52552.69 88888.00 2018-06-09 10:47:48.913 160 11535.33 208.80 52552.68 88888.00 2018-06-09 10:47:49.413 160 11535.32 208.78 52552.70 88888.00 2018-06-09 10:47:49.913 160 11535.31 208.79 52552.71 88888.00 2018-06-09 10:47:50.413 160 11535.34 208.83 52552.70 88888.00 2018-06-09 10:47:50.913 160 11535.34 208.82 52552.68 88888.00 2018-06-09 10:47:51.413 160 11535.31 208.85 52552.72 88888.00 2018-06-09 10:47:51.913 160 11535.27 208.86 52552.71 88888.00 2018-06-09 10:47:52.413 160 11535.23 208.87 52552.69 88888.00 2018-06-09 10:47:52.913 160 11535.21 208.87 52552.69 88888.00 2018-06-09 10:47:53.913 160 11535.27 208.83 52552.67 88888.00 2018-06-09 10:47:54.413 160 11535.28 208.86 52552.68 88888.00 2018-06-09 10:47:54.913 160 11535.32 208.83 52552.69 88888.00 2018-06-09 10:47:55.413 160 11535.30 208.82 52552.72 88888.00 2018-06-09 10:47:55.913 160 11535.30 208.83 52552.70 88888.00 2018-06-09 10:47:56.413 160 11535.30 208.84 52552.70 88888.00 2018-06-09 10:47:56.913 160 11535.28 208.85 52552.72 88888.00 2018-06-09 10:47:57.413 160 11535.29 208.85 52552.75 88888.00 2018-06-09 10:47:57.913 160 11535.30 208.86 52552.74 88888.00 2018-06-09 10:47:58.413 160 11535.29 208.86 52552.75 88888.00 2018-06-09 10:47:58.913 160 11535.28 208.93 52552.72 88888.00 2018-06-09 10:47:59.413 160 11535.31 208.96 52552.66 88888.00 2018-06-09 10:47:59.913 160 11535.30 208.95 52552.69 88888.00 2018-06-09 10:48:00.413 160 11535.30 208.94 52552.72 88888.00 2018-06-09 10:48:00.913 160 11535.36 208.95 52552.69 88888.00 2018-06-09 10:48:01.413 160 11535.32 208.98 52552.69 88888.00 2018-06-09 10:48:01.913 160 11535.27 208.92 52552.71 88888.00 2018-06-09 10:48:02.413 160 11535.34 208.96 52552.74 88888.00 2018-06-09 10:48:02.913 160 11535.31 208.98 52552.72 88888.00 2018-06-09 10:48:03.913 160 11535.31 208.97 52552.75 88888.00 2018-06-09 10:48:04.413 160 11535.32 208.99 52552.75 88888.00 2018-06-09 10:48:04.913 160 11535.29 209.03 52552.75 88888.00 2018-06-09 10:48:05.413 160 11535.30 209.00 52552.74 88888.00 2018-06-09 10:48:05.913 160 11535.31 208.98 52552.71 88888.00 2018-06-09 10:48:06.413 160 11535.29 208.99 52552.75 88888.00 2018-06-09 10:48:06.913 160 11535.24 209.00 52552.76 88888.00 2018-06-09 10:48:07.413 160 11535.30 208.98 52552.76 88888.00 2018-06-09 10:48:07.913 160 11535.31 208.98 52552.76 88888.00 2018-06-09 10:48:08.413 160 11535.29 208.99 52552.72 88888.00 2018-06-09 10:48:08.913 160 11535.27 208.98 52552.76 88888.00 2018-06-09 10:48:09.413 160 11535.27 208.94 52552.71 88888.00 2018-06-09 10:48:09.913 160 11535.28 208.90 52552.68 88888.00 2018-06-09 10:48:10.413 160 11535.30 208.94 52552.68 88888.00 2018-06-09 10:48:10.913 160 11535.32 208.92 52552.67 88888.00 2018-06-09 10:48:11.413 160 11535.33 208.94 52552.68 88888.00 2018-06-09 10:48:11.913 160 11535.30 208.95 52552.69 88888.00 2018-06-09 10:48:12.413 160 11535.29 208.92 52552.72 88888.00 2018-06-09 10:48:12.913 160 11535.27 208.88 52552.74 88888.00 2018-06-09 10:48:13.413 160 11535.29 208.86 52552.76 88888.00 2018-06-09 10:48:13.913 160 11535.30 208.85 52552.72 88888.00 2018-06-09 10:48:14.413 160 11535.33 208.88 52552.69 88888.00 2018-06-09 10:48:14.913 160 11535.40 208.90 52552.71 88888.00 2018-06-09 10:48:15.413 160 11535.42 208.90 52552.72 88888.00 2018-06-09 10:48:15.913 160 11535.39 208.88 52552.69 88888.00 2018-06-09 10:48:16.413 160 11535.37 208.93 52552.66 88888.00 2018-06-09 10:48:16.913 160 11535.39 208.95 52552.67 88888.00 2018-06-09 10:48:17.413 160 11535.48 208.94 52552.63 88888.00 2018-06-09 10:48:17.913 160 11535.51 208.88 52552.62 88888.00 2018-06-09 10:48:18.413 160 11535.45 208.87 52552.66 88888.00 2018-06-09 10:48:18.913 160 11535.42 208.90 52552.65 88888.00 2018-06-09 10:48:19.413 160 11535.42 208.93 52552.62 88888.00 2018-06-09 10:48:19.913 160 11535.43 208.94 52552.65 88888.00 2018-06-09 10:48:20.413 160 11535.47 208.90 52552.63 88888.00 2018-06-09 10:48:20.913 160 11535.47 208.88 52552.67 88888.00 2018-06-09 10:48:21.413 160 11535.45 208.88 52552.69 88888.00 2018-06-09 10:48:21.913 160 11535.40 208.85 52552.67 88888.00 2018-06-09 10:48:22.413 160 11535.46 208.85 52552.67 88888.00 2018-06-09 10:48:22.913 160 11535.45 208.83 52552.68 88888.00 2018-06-09 10:48:23.413 160 11535.48 208.88 52552.70 88888.00 2018-06-09 10:48:23.913 160 11535.42 208.89 52552.72 88888.00 2018-06-09 10:48:24.413 160 11535.46 208.87 52552.72 88888.00 2018-06-09 10:48:24.913 160 11535.49 208.83 52552.69 88888.00 2018-06-09 10:48:25.413 160 11535.49 208.85 52552.66 88888.00 2018-06-09 10:48:25.913 160 11535.52 208.86 52552.67 88888.00 2018-06-09 10:48:26.413 160 11535.51 208.85 52552.68 88888.00 2018-06-09 10:48:26.913 160 11535.50 208.85 52552.68 88888.00 2018-06-09 10:48:27.413 160 11535.49 208.85 52552.70 88888.00 2018-06-09 10:48:27.913 160 11535.54 208.85 52552.70 88888.00 2018-06-09 10:48:28.413 160 11535.51 208.84 52552.71 88888.00 2018-06-09 10:48:28.913 160 11535.50 208.85 52552.72 88888.00 2018-06-09 10:48:29.413 160 11535.49 208.85 52552.72 88888.00 2018-06-09 10:48:29.913 160 11535.47 208.82 52552.70 88888.00 2018-06-09 10:48:30.413 160 11535.48 208.77 52552.66 88888.00 2018-06-09 10:48:30.913 160 11535.55 208.75 52552.67 88888.00 2018-06-09 10:48:31.913 160 11535.50 208.82 52552.70 88888.00 2018-06-09 10:48:32.413 160 11535.51 208.79 52552.68 88888.00 2018-06-09 10:48:32.913 160 11535.54 208.80 52552.69 88888.00 2018-06-09 10:48:33.413 160 11535.51 208.76 52552.70 88888.00 2018-06-09 10:48:33.913 160 11535.54 208.73 52552.66 88888.00 2018-06-09 10:48:34.413 160 11535.55 208.74 52552.67 88888.00 2018-06-09 10:48:34.913 160 11535.56 208.79 52552.65 88888.00 2018-06-09 10:48:35.413 160 11535.56 208.76 52552.59 88888.00 2018-06-09 10:48:35.913 160 11535.57 208.73 52552.59 88888.00 2018-06-09 10:48:36.413 160 11535.58 208.74 52552.61 88888.00 2018-06-09 10:48:36.913 160 11535.57 208.76 52552.61 88888.00 2018-06-09 10:48:37.413 160 11535.48 208.76 52552.59 88888.00 2018-06-09 10:48:37.913 160 11535.48 208.78 52552.60 88888.00 2018-06-09 10:48:38.413 160 11535.46 208.77 52552.61 88888.00 2018-06-09 10:48:38.913 160 11535.45 208.77 52552.62 88888.00 2018-06-09 10:48:39.413 160 11535.41 208.72 52552.62 88888.00 2018-06-09 10:48:39.913 160 11535.40 208.70 52552.65 88888.00 2018-06-09 10:48:40.413 160 11535.40 208.72 52552.68 88888.00 2018-06-09 10:48:40.913 160 11535.34 208.77 52552.68 88888.00 2018-06-09 10:48:41.413 160 11535.32 208.77 52552.67 88888.00 2018-06-09 10:48:41.913 160 11535.36 208.73 52552.68 88888.00 2018-06-09 10:48:42.413 160 11535.40 208.67 52552.66 88888.00 2018-06-09 10:48:42.913 160 11535.36 208.72 52552.62 88888.00 2018-06-09 10:48:43.413 160 11535.37 208.69 52552.62 88888.00 2018-06-09 10:48:43.913 160 11535.38 208.67 52552.65 88888.00 2018-06-09 10:48:44.413 160 11535.39 208.67 52552.60 88888.00 2018-06-09 10:48:44.913 160 11535.41 208.70 52552.62 88888.00 2018-06-09 10:48:45.413 160 11535.47 208.74 52552.66 88888.00 2018-06-09 10:48:45.913 160 11535.45 208.72 52552.70 88888.00 2018-06-09 10:48:46.413 160 11535.42 208.70 52552.68 88888.00 2018-06-09 10:48:46.913 160 11535.41 208.76 52552.70 88888.00 2018-06-09 10:48:47.413 160 11535.42 208.75 52552.69 88888.00 2018-06-09 10:48:47.913 160 11535.43 208.73 52552.69 88888.00 2018-06-09 10:48:48.413 160 11535.36 208.75 52552.71 88888.00 2018-06-09 10:48:48.913 160 11535.33 208.72 52552.76 88888.00 2018-06-09 10:48:49.413 160 11535.36 208.69 52552.71 88888.00 2018-06-09 10:48:49.913 160 11535.36 208.72 52552.68 88888.00 2018-06-09 10:48:50.413 160 11535.34 208.73 52552.66 88888.00 2018-06-09 10:48:50.913 160 11535.36 208.69 52552.65 88888.00 2018-06-09 10:48:51.413 160 11535.38 208.74 52552.63 88888.00 2018-06-09 10:48:51.913 160 11535.38 208.75 52552.65 88888.00 2018-06-09 10:48:52.413 160 11535.33 208.73 52552.67 88888.00 2018-06-09 10:48:52.913 160 11535.36 208.73 52552.71 88888.00 2018-06-09 10:48:53.413 160 11535.38 208.70 52552.70 88888.00 2018-06-09 10:48:53.913 160 11535.34 208.69 52552.70 88888.00 2018-06-09 10:48:54.413 160 11535.38 208.70 52552.65 88888.00 2018-06-09 10:48:54.913 160 11535.40 208.72 52552.62 88888.00 2018-06-09 10:48:55.413 160 11535.41 208.74 52552.65 88888.00 2018-06-09 10:48:55.913 160 11535.43 208.76 52552.67 88888.00 2018-06-09 10:48:56.413 160 11535.42 208.73 52552.63 88888.00 2018-06-09 10:48:56.913 160 11535.41 208.69 52552.60 88888.00 2018-06-09 10:48:57.413 160 11535.37 208.70 52552.57 88888.00 2018-06-09 10:48:57.913 160 11535.36 208.70 52552.59 88888.00 2018-06-09 10:48:58.413 160 11535.41 208.70 52552.58 88888.00 2018-06-09 10:48:58.913 160 11535.45 208.70 52552.56 88888.00 2018-06-09 10:48:59.413 160 11535.45 208.68 52552.57 88888.00 2018-06-09 10:48:59.913 160 11535.45 208.67 52552.61 88888.00 2018-06-09 10:49:00.413 160 11535.43 208.72 52552.59 88888.00 2018-06-09 10:49:00.913 160 11535.46 208.76 52552.58 88888.00 2018-06-09 10:49:01.413 160 11535.50 208.74 52552.60 88888.00 2018-06-09 10:49:01.913 160 11535.48 208.75 52552.63 88888.00 2018-06-09 10:49:02.413 160 11535.49 208.75 52552.61 88888.00 2018-06-09 10:49:02.913 160 11535.47 208.77 52552.57 88888.00 2018-06-09 10:49:03.413 160 11535.48 208.79 52552.56 88888.00 2018-06-09 10:49:03.913 160 11535.42 208.78 52552.59 88888.00 2018-06-09 10:49:04.413 160 11535.45 208.77 52552.59 88888.00 2018-06-09 10:49:04.913 160 11535.51 208.74 52552.53 88888.00 2018-06-09 10:49:05.404 160 11535.47 208.73 52552.57 88888.00 2018-06-09 10:49:05.904 160 11535.48 208.78 52552.61 88888.00 2018-06-09 10:49:06.404 160 11535.49 208.78 52552.61 88888.00 2018-06-09 10:49:06.904 160 11535.46 208.75 52552.61 88888.00 2018-06-09 10:49:07.404 160 11535.46 208.73 52552.61 88888.00 2018-06-09 10:49:07.904 160 11535.48 208.66 52552.59 88888.00 2018-06-09 10:49:08.404 160 11535.49 208.69 52552.59 88888.00 2018-06-09 10:49:08.904 160 11535.51 208.72 52552.59 88888.00 2018-06-09 10:49:09.404 160 11535.50 208.68 52552.60 88888.00 2018-06-09 10:49:09.904 160 11535.52 208.74 52552.65 88888.00 2018-06-09 10:49:10.404 160 11535.57 208.78 52552.65 88888.00 2018-06-09 10:49:10.904 160 11535.50 208.79 52552.66 88888.00 2018-06-09 10:49:11.404 160 11535.45 208.85 52552.66 88888.00 2018-06-09 10:49:11.904 160 11535.46 208.85 52552.63 88888.00 2018-06-09 10:49:12.404 160 11535.46 208.77 52552.59 88888.00 2018-06-09 10:49:12.904 160 11535.46 208.75 52552.56 88888.00 2018-06-09 10:49:13.404 160 11535.46 208.72 52552.56 88888.00 2018-06-09 10:49:13.904 160 11535.45 208.74 52552.61 88888.00 2018-06-09 10:49:14.404 160 11535.41 208.77 52552.61 88888.00 2018-06-09 10:49:14.904 160 11535.43 208.80 52552.60 88888.00 2018-06-09 10:49:15.404 160 11535.40 208.78 52552.67 88888.00 2018-06-09 10:49:15.904 160 11535.41 208.76 52552.72 88888.00 2018-06-09 10:49:16.404 160 11535.45 208.76 52552.74 88888.00 2018-06-09 10:49:16.904 160 11535.41 208.78 52552.71 88888.00 2018-06-09 10:49:17.404 160 11535.40 208.82 52552.76 88888.00 2018-06-09 10:49:17.904 160 11535.39 208.83 52552.77 88888.00 2018-06-09 10:49:18.404 160 11535.40 208.84 52552.75 88888.00 2018-06-09 10:49:18.904 160 11535.40 208.78 52552.76 88888.00 2018-06-09 10:49:19.404 160 11535.39 208.82 52552.77 88888.00 2018-06-09 10:49:19.904 160 11535.34 208.82 52552.78 88888.00 2018-06-09 10:49:20.404 160 11535.38 208.80 52552.74 88888.00 2018-06-09 10:49:20.904 160 11535.40 208.76 52552.75 88888.00 2018-06-09 10:49:21.404 160 11535.42 208.77 52552.74 88888.00 2018-06-09 10:49:21.904 160 11535.42 208.79 52552.74 88888.00 2018-06-09 10:49:22.404 160 11535.46 208.77 52552.72 88888.00 2018-06-09 10:49:22.904 160 11535.46 208.77 52552.69 88888.00 2018-06-09 10:49:23.404 160 11535.42 208.79 52552.67 88888.00 2018-06-09 10:49:23.904 160 11535.43 208.80 52552.68 88888.00 2018-06-09 10:49:24.404 160 11535.45 208.80 52552.69 88888.00 2018-06-09 10:49:24.904 160 11535.45 208.79 52552.67 88888.00 2018-06-09 10:49:25.404 160 11535.45 208.74 52552.65 88888.00 2018-06-09 10:49:25.904 160 11535.42 208.74 52552.63 88888.00 2018-06-09 10:49:26.404 160 11535.43 208.76 52552.63 88888.00 2018-06-09 10:49:26.904 160 11535.43 208.80 52552.66 88888.00 2018-06-09 10:49:27.404 160 11535.39 208.78 52552.69 88888.00 2018-06-09 10:49:27.904 160 11535.39 208.79 52552.71 88888.00 2018-06-09 10:49:28.404 160 11535.40 208.76 52552.71 88888.00 2018-06-09 10:49:28.904 160 11535.38 208.76 52552.68 88888.00 2018-06-09 10:49:29.404 160 11535.43 208.76 52552.71 88888.00 2018-06-09 10:49:29.904 160 11535.46 208.76 52552.72 88888.00 2018-06-09 10:49:30.404 160 11535.42 208.77 52552.71 88888.00 2018-06-09 10:49:30.904 160 11535.40 208.79 52552.71 88888.00 2018-06-09 10:49:31.404 160 11535.41 208.83 52552.74 88888.00 2018-06-09 10:49:31.904 160 11535.43 208.79 52552.74 88888.00 2018-06-09 10:49:32.404 160 11535.42 208.82 52552.77 88888.00 2018-06-09 10:49:32.904 160 11535.42 208.83 52552.77 88888.00 2018-06-09 10:49:33.404 160 11535.42 208.83 52552.77 88888.00 2018-06-09 10:49:33.904 160 11535.43 208.83 52552.76 88888.00 2018-06-09 10:49:34.404 160 11535.41 208.84 52552.75 88888.00 2018-06-09 10:49:35.404 160 11535.43 208.87 52552.69 88888.00 2018-06-09 10:49:35.904 160 11535.43 208.86 52552.71 88888.00 2018-06-09 10:49:36.404 160 11535.41 208.85 52552.74 88888.00 2018-06-09 10:49:36.904 160 11535.43 208.89 52552.74 88888.00 2018-06-09 10:49:37.404 160 11535.38 208.87 52552.72 88888.00 2018-06-09 10:49:37.904 160 11535.38 208.85 52552.66 88888.00 2018-06-09 10:49:38.404 160 11535.42 208.85 52552.62 88888.00 2018-06-09 10:49:38.904 160 11535.43 208.86 52552.68 88888.00 2018-06-09 10:49:39.404 160 11535.40 208.86 52552.70 88888.00 2018-06-09 10:49:39.904 160 11535.45 208.85 52552.68 88888.00 2018-06-09 10:49:40.404 160 11535.43 208.83 52552.67 88888.00 2018-06-09 10:49:40.904 160 11535.46 208.84 52552.69 88888.00 2018-06-09 10:49:41.404 160 11535.41 208.88 52552.71 88888.00 2018-06-09 10:49:41.904 160 11535.42 208.90 52552.71 88888.00 2018-06-09 10:49:42.404 160 11535.43 208.90 52552.72 88888.00 2018-06-09 10:49:42.904 160 11535.46 208.93 52552.70 88888.00 2018-06-09 10:49:43.404 160 11535.43 208.88 52552.71 88888.00 2018-06-09 10:49:43.904 160 11535.43 208.88 52552.75 88888.00 2018-06-09 10:49:44.404 160 11535.38 208.87 52552.79 88888.00 2018-06-09 10:49:45.404 160 11535.43 208.86 52552.74 88888.00 2018-06-09 10:49:45.904 160 11535.42 208.90 52552.74 88888.00 2018-06-09 10:49:46.404 160 11535.41 208.89 52552.70 88888.00 2018-06-09 10:49:46.904 160 11535.41 208.89 52552.72 88888.00 2018-06-09 10:49:47.404 160 11535.38 208.83 52552.74 88888.00 2018-06-09 10:49:47.904 160 11535.37 208.79 52552.74 88888.00 2018-06-09 10:49:48.404 160 11535.39 208.79 52552.74 88888.00 2018-06-09 10:49:48.904 160 11535.37 208.85 52552.76 88888.00 2018-06-09 10:49:49.404 160 11535.39 208.85 52552.76 88888.00 2018-06-09 10:49:49.904 160 11535.45 208.85 52552.77 88888.00 2018-06-09 10:49:50.404 160 11535.42 208.85 52552.77 88888.00 2018-06-09 10:49:50.904 160 11535.37 208.80 52552.76 88888.00 2018-06-09 10:49:51.404 160 11535.40 208.78 52552.75 88888.00 2018-06-09 10:49:51.904 160 11535.39 208.79 52552.71 88888.00 2018-06-09 10:49:52.404 160 11535.38 208.77 52552.71 88888.00 2018-06-09 10:49:52.904 160 11535.36 208.85 52552.71 88888.00 2018-06-09 10:49:53.404 160 11535.32 208.84 52552.76 88888.00 2018-06-09 10:49:53.904 160 11535.38 208.82 52552.79 88888.00 2018-06-09 10:49:54.404 160 11535.36 208.83 52552.79 88888.00 2018-06-09 10:49:55.404 160 11535.38 208.84 52552.76 88888.00 2018-06-09 10:49:55.904 160 11535.38 208.80 52552.78 88888.00 2018-06-09 10:49:56.404 160 11535.34 208.84 52552.79 88888.00 2018-06-09 10:49:56.904 160 11535.31 208.85 52552.79 88888.00 2018-06-09 10:49:57.404 160 11535.27 208.79 52552.77 88888.00 2018-06-09 10:49:57.904 160 11535.28 208.76 52552.76 88888.00 2018-06-09 10:49:58.404 160 11535.33 208.74 52552.74 88888.00 2018-06-09 10:49:58.904 160 11535.34 208.79 52552.75 88888.00 2018-06-09 10:49:59.404 160 11535.34 208.83 52552.75 88888.00 2018-06-09 10:49:59.904 160 11535.31 208.80 52552.75 88888.00 2018-06-09 10:50:00.404 160 11535.30 208.84 52552.79 88888.00 2018-06-09 10:50:00.904 160 11535.34 208.86 52552.78 88888.00 2018-06-09 10:50:01.404 160 11535.36 208.84 52552.82 88888.00 2018-06-09 10:50:01.904 160 11535.34 208.82 52552.83 88888.00 2018-06-09 10:50:02.404 160 11535.34 208.78 52552.80 88888.00 2018-06-09 10:50:02.904 160 11535.33 208.80 52552.78 88888.00 2018-06-09 10:50:03.404 160 11535.34 208.82 52552.79 88888.00 2018-06-09 10:50:03.904 160 11535.36 208.79 52552.80 88888.00 2018-06-09 10:50:04.404 160 11535.37 208.84 52552.80 88888.00 2018-06-09 10:50:04.904 160 11535.34 208.85 52552.84 88888.00 2018-06-09 10:50:05.404 160 11535.36 208.85 52552.85 88888.00 2018-06-09 10:50:05.904 160 11535.34 208.84 52552.83 88888.00 2018-06-09 10:50:06.404 160 11535.33 208.85 52552.83 88888.00 2018-06-09 10:50:06.904 160 11535.30 208.85 52552.84 88888.00 2018-06-09 10:50:07.404 160 11535.32 208.89 52552.84 88888.00 2018-06-09 10:50:07.904 160 11535.31 208.85 52552.83 88888.00 2018-06-09 10:50:08.404 160 11535.33 208.84 52552.85 88888.00 2018-06-09 10:50:08.904 160 11535.36 208.85 52552.87 88888.00 2018-06-09 10:50:09.404 160 11535.33 208.86 52552.87 88888.00 2018-06-09 10:50:09.904 160 11535.34 208.80 52552.85 88888.00 2018-06-09 10:50:10.404 160 11535.32 208.75 52552.85 88888.00 2018-06-09 10:50:10.904 160 11535.31 208.78 52552.83 88888.00 2018-06-09 10:50:11.404 160 11535.33 208.84 52552.80 88888.00 2018-06-09 10:50:11.904 160 11535.33 208.84 52552.83 88888.00 2018-06-09 10:50:12.404 160 11535.31 208.75 52552.84 88888.00 2018-06-09 10:50:12.904 160 11535.34 208.75 52552.80 88888.00 2018-06-09 10:50:13.404 160 11535.32 208.74 52552.78 88888.00 2018-06-09 10:50:13.904 160 11535.33 208.76 52552.77 88888.00 2018-06-09 10:50:14.404 160 11535.38 208.78 52552.78 88888.00 2018-06-09 10:50:14.904 160 11535.34 208.79 52552.79 88888.00 2018-06-09 10:50:15.404 160 11535.33 208.76 52552.83 88888.00 2018-06-09 10:50:15.904 160 11535.36 208.75 52552.80 88888.00 2018-06-09 10:50:16.404 160 11535.32 208.77 52552.77 88888.00 2018-06-09 10:50:16.904 160 11535.31 208.79 52552.82 88888.00 2018-06-09 10:50:17.404 160 11535.31 208.76 52552.79 88888.00 2018-06-09 10:50:17.904 160 11535.31 208.79 52552.78 88888.00 2018-06-09 10:50:18.404 160 11535.39 208.77 52552.77 88888.00 2018-06-09 10:50:18.904 160 11535.37 208.79 52552.78 88888.00 2018-06-09 10:50:19.404 160 11535.34 208.85 52552.80 88888.00 2018-06-09 10:50:19.904 160 11535.36 208.85 52552.77 88888.00 2018-06-09 10:50:20.404 160 11535.38 208.82 52552.77 88888.00 2018-06-09 10:50:20.904 160 11535.39 208.83 52552.77 88888.00 2018-06-09 10:50:21.404 160 11535.39 208.83 52552.75 88888.00 2018-06-09 10:50:21.904 160 11535.37 208.86 52552.75 88888.00 2018-06-09 10:50:22.404 160 11535.36 208.80 52552.71 88888.00 2018-06-09 10:50:22.904 160 11535.34 208.78 52552.69 88888.00 2018-06-09 10:50:23.404 160 11535.36 208.82 52552.71 88888.00 2018-06-09 10:50:23.904 160 11535.36 208.80 52552.77 88888.00 2018-06-09 10:50:24.404 160 11535.33 208.77 52552.80 88888.00 2018-06-09 10:50:24.904 160 11535.28 208.77 52552.77 88888.00 2018-06-09 10:50:25.404 160 11535.30 208.83 52552.76 88888.00 2018-06-09 10:50:25.904 160 11535.32 208.80 52552.80 88888.00 2018-06-09 10:50:26.404 160 11535.37 208.77 52552.80 88888.00 2018-06-09 10:50:26.904 160 11535.37 208.76 52552.80 88888.00 2018-06-09 10:50:27.404 160 11535.32 208.77 52552.78 88888.00 2018-06-09 10:50:27.904 160 11535.31 208.79 52552.80 88888.00 2018-06-09 10:50:28.404 160 11535.31 208.78 52552.78 88888.00 2018-06-09 10:50:28.904 160 11535.34 208.80 52552.75 88888.00 2018-06-09 10:50:29.404 160 11535.37 208.76 52552.77 88888.00 2018-06-09 10:50:29.904 160 11535.37 208.78 52552.77 88888.00 2018-06-09 10:50:30.404 160 11535.36 208.76 52552.74 88888.00 2018-06-09 10:50:30.904 160 11535.37 208.77 52552.74 88888.00 2018-06-09 10:50:31.404 160 11535.39 208.74 52552.75 88888.00 2018-06-09 10:50:31.904 160 11535.32 208.75 52552.75 88888.00 2018-06-09 10:50:32.404 160 11535.31 208.79 52552.76 88888.00 2018-06-09 10:50:32.904 160 11535.31 208.84 52552.79 88888.00 2018-06-09 10:50:33.404 160 11535.29 208.82 52552.83 88888.00 2018-06-09 10:50:33.904 160 11535.24 208.78 52552.82 88888.00 2018-06-09 10:50:34.404 160 11535.24 208.79 52552.83 88888.00 2018-06-09 10:50:34.904 160 11535.28 208.78 52552.82 88888.00 2018-06-09 10:50:35.404 160 11535.34 208.83 52552.77 88888.00 2018-06-09 10:50:35.904 160 11535.32 208.83 52552.75 88888.00 2018-06-09 10:50:36.404 160 11535.29 208.88 52552.76 88888.00 2018-06-09 10:50:36.904 160 11535.30 208.84 52552.74 88888.00 2018-06-09 10:50:37.404 160 11535.31 208.80 52552.77 88888.00 2018-06-09 10:50:37.904 160 11535.32 208.83 52552.78 88888.00 2018-06-09 10:50:38.404 160 11535.34 208.83 52552.76 88888.00 2018-06-09 10:50:38.904 160 11535.37 208.80 52552.75 88888.00 2018-06-09 10:50:39.404 160 11535.38 208.82 52552.71 88888.00 2018-06-09 10:50:39.904 160 11535.41 208.83 52552.75 88888.00 2018-06-09 10:50:40.404 160 11535.40 208.85 52552.76 88888.00 2018-06-09 10:50:40.904 160 11535.42 208.86 52552.72 88888.00 2018-06-09 10:50:41.404 160 11535.41 208.85 52552.76 88888.00 2018-06-09 10:50:41.904 160 11535.36 208.84 52552.74 88888.00 2018-06-09 10:50:42.404 160 11535.38 208.83 52552.75 88888.00 2018-06-09 10:50:42.904 160 11535.41 208.80 52552.75 88888.00 2018-06-09 10:50:43.404 160 11535.41 208.80 52552.77 88888.00 2018-06-09 10:50:43.904 160 11535.45 208.83 52552.75 88888.00 2018-06-09 10:50:44.404 160 11535.38 208.82 52552.76 88888.00 2018-06-09 10:50:44.904 160 11535.39 208.76 52552.74 88888.00 2018-06-09 10:50:45.404 160 11535.39 208.78 52552.68 88888.00 2018-06-09 10:50:45.904 160 11535.43 208.82 52552.67 88888.00 2018-06-09 10:50:46.904 160 11535.37 208.77 52552.70 88888.00 2018-06-09 10:50:47.404 160 11535.32 208.78 52552.69 88888.00 2018-06-09 10:50:47.904 160 11535.32 208.82 52552.68 88888.00 2018-06-09 10:50:48.404 160 11535.33 208.79 52552.68 88888.00 2018-06-09 10:50:48.904 160 11535.36 208.80 52552.70 88888.00 2018-06-09 10:50:49.404 160 11535.29 208.84 52552.69 88888.00 2018-06-09 10:50:49.904 160 11535.33 208.82 52552.69 88888.00 2018-06-09 10:50:50.404 160 11535.40 208.80 52552.68 88888.00 2018-06-09 10:50:50.904 160 11535.39 208.77 52552.67 88888.00 2018-06-09 10:50:51.404 160 11535.37 208.77 52552.69 88888.00 2018-06-09 10:50:51.904 160 11535.36 208.83 52552.77 88888.00 2018-06-09 10:50:52.404 160 11535.38 208.84 52552.74 88888.00 2018-06-09 10:50:52.904 160 11535.40 208.82 52552.75 88888.00 2018-06-09 10:50:53.404 160 11535.38 208.79 52552.74 88888.00 2018-06-09 10:50:53.904 160 11535.34 208.80 52552.71 88888.00 2018-06-09 10:50:54.404 160 11535.34 208.79 52552.70 88888.00 2018-06-09 10:50:54.904 160 11535.34 208.79 52552.71 88888.00 2018-06-09 10:50:55.404 160 11535.40 208.80 52552.74 88888.00 2018-06-09 10:50:55.904 160 11535.38 208.79 52552.77 88888.00 2018-06-09 10:50:56.904 160 11535.29 208.78 52552.78 88888.00 2018-06-09 10:50:57.404 160 11535.27 208.79 52552.76 88888.00 2018-06-09 10:50:57.904 160 11535.29 208.75 52552.78 88888.00 2018-06-09 10:50:58.404 160 11535.32 208.76 52552.80 88888.00 2018-06-09 10:50:58.904 160 11535.33 208.74 52552.82 88888.00 2018-06-09 10:50:59.404 160 11535.32 208.74 52552.83 88888.00 2018-06-09 10:50:59.904 160 11535.34 208.73 52552.83 88888.00 2018-06-09 10:51:00.404 160 11535.31 208.74 52552.80 88888.00 2018-06-09 10:51:00.904 160 11535.30 208.72 52552.79 88888.00 2018-06-09 10:51:01.404 160 11535.32 208.68 52552.82 88888.00 2018-06-09 10:51:01.904 160 11535.32 208.70 52552.80 88888.00 2018-06-09 10:51:02.404 160 11535.27 208.70 52552.79 88888.00 2018-06-09 10:51:02.904 160 11535.27 208.70 52552.84 88888.00 2018-06-09 10:51:03.404 160 11535.32 208.68 52552.86 88888.00 2018-06-09 10:51:03.904 160 11535.30 208.70 52552.86 88888.00 2018-06-09 10:51:04.904 160 11535.29 208.72 52552.78 88888.00 2018-06-09 10:51:05.404 160 11535.27 208.73 52552.74 88888.00 2018-06-09 10:51:05.904 160 11535.29 208.74 52552.67 88888.00 2018-06-09 10:51:06.404 160 11535.31 208.72 52552.67 88888.00 2018-06-09 10:51:06.904 160 11535.29 208.70 52552.68 88888.00 2018-06-09 10:51:07.404 160 11535.27 208.67 52552.69 88888.00 2018-06-09 10:51:07.904 160 11535.29 208.68 52552.69 88888.00 2018-06-09 10:51:08.404 160 11535.29 208.69 52552.71 88888.00 2018-06-09 10:51:08.904 160 11535.28 208.69 52552.70 88888.00 2018-06-09 10:51:09.404 160 11535.28 208.67 52552.67 88888.00 2018-06-09 10:51:09.904 160 11535.31 208.67 52552.67 88888.00 2018-06-09 10:51:10.404 160 11535.31 208.68 52552.63 88888.00 2018-06-09 10:51:10.904 160 11535.37 208.73 52552.66 88888.00 2018-06-09 10:51:11.404 160 11535.37 208.74 52552.68 88888.00 2018-06-09 10:51:11.904 160 11535.37 208.78 52552.67 88888.00 2018-06-09 10:51:12.404 160 11535.36 208.77 52552.68 88888.00 2018-06-09 10:51:12.904 160 11535.32 208.77 52552.71 88888.00 2018-06-09 10:51:13.404 160 11535.33 208.76 52552.70 88888.00 2018-06-09 10:51:13.904 160 11535.31 208.76 52552.70 88888.00 2018-06-09 10:51:14.404 160 11535.30 208.76 52552.71 88888.00 2018-06-09 10:51:14.904 160 11535.29 208.77 52552.67 88888.00 2018-06-09 10:51:15.404 160 11535.31 208.77 52552.67 88888.00 2018-06-09 10:51:15.904 160 11535.31 208.75 52552.66 88888.00 2018-06-09 10:51:16.404 160 11535.31 208.76 52552.67 88888.00 2018-06-09 10:51:16.904 160 11535.31 208.76 52552.67 88888.00 2018-06-09 10:51:17.404 160 11535.36 208.73 52552.70 88888.00 2018-06-09 10:51:17.904 160 11535.32 208.77 52552.71 88888.00 2018-06-09 10:51:18.404 160 11535.32 208.76 52552.71 88888.00 2018-06-09 10:51:18.904 160 11535.30 208.70 52552.68 88888.00 2018-06-09 10:51:19.404 160 11535.30 208.69 52552.70 88888.00 2018-06-09 10:51:19.904 160 11535.29 208.72 52552.74 88888.00 2018-06-09 10:51:20.404 160 11535.31 208.70 52552.70 88888.00 2018-06-09 10:51:20.904 160 11535.27 208.74 52552.69 88888.00 2018-06-09 10:51:21.404 160 11535.24 208.76 52552.70 88888.00 2018-06-09 10:51:21.904 160 11535.28 208.72 52552.68 88888.00 2018-06-09 10:51:22.404 160 11535.27 208.74 52552.65 88888.00 2018-06-09 10:51:22.904 160 11535.25 208.72 52552.62 88888.00 2018-06-09 10:51:23.404 160 11535.28 208.70 52552.66 88888.00 2018-06-09 10:51:23.904 160 11535.29 208.73 52552.68 88888.00 2018-06-09 10:51:24.404 160 11535.24 208.73 52552.69 88888.00 2018-06-09 10:51:24.904 160 11535.24 208.70 52552.71 88888.00 2018-06-09 10:51:25.404 160 11535.25 208.72 52552.71 88888.00 2018-06-09 10:51:25.904 160 11535.27 208.73 52552.74 88888.00 2018-06-09 10:51:26.404 160 11535.27 208.76 52552.72 88888.00 2018-06-09 10:51:26.904 160 11535.24 208.76 52552.72 88888.00 2018-06-09 10:51:27.404 160 11535.21 208.80 52552.75 88888.00 2018-06-09 10:51:27.904 160 11535.21 208.78 52552.77 88888.00 2018-06-09 10:51:28.404 160 11535.23 208.79 52552.75 88888.00 2018-06-09 10:51:28.904 160 11535.22 208.76 52552.74 88888.00 2018-06-09 10:51:29.404 160 11535.30 208.79 52552.70 88888.00 2018-06-09 10:51:29.904 160 11535.27 208.83 52552.70 88888.00 2018-06-09 10:51:30.404 160 11535.21 208.78 52552.68 88888.00 2018-06-09 10:51:30.904 160 11535.23 208.79 52552.67 88888.00 2018-06-09 10:51:31.404 160 11535.27 208.77 52552.72 88888.00 2018-06-09 10:51:31.904 160 11535.27 208.82 52552.71 88888.00 2018-06-09 10:51:32.404 160 11535.25 208.82 52552.69 88888.00 2018-06-09 10:51:32.904 160 11535.22 208.83 52552.71 88888.00 2018-06-09 10:51:33.404 160 11535.21 208.77 52552.68 88888.00 2018-06-09 10:51:33.904 160 11535.24 208.74 52552.68 88888.00 2018-06-09 10:51:34.404 160 11535.27 208.74 52552.71 88888.00 2018-06-09 10:51:34.904 160 11535.28 208.78 52552.71 88888.00 2018-06-09 10:51:35.404 160 11535.25 208.80 52552.68 88888.00 2018-06-09 10:51:35.904 160 11535.27 208.84 52552.65 88888.00 2018-06-09 10:51:36.404 160 11535.29 208.83 52552.62 88888.00 2018-06-09 10:51:36.904 160 11535.27 208.82 52552.65 88888.00 2018-06-09 10:51:37.404 160 11535.24 208.79 52552.62 88888.00 2018-06-09 10:51:37.904 160 11535.25 208.82 52552.58 88888.00 2018-06-09 10:51:38.404 160 11535.24 208.80 52552.58 88888.00 2018-06-09 10:51:38.904 160 11535.21 208.77 52552.58 88888.00 2018-06-09 10:51:39.404 160 11535.22 208.76 52552.60 88888.00 2018-06-09 10:51:39.904 160 11535.24 208.79 52552.63 88888.00 2018-06-09 10:51:40.404 160 11535.31 208.82 52552.65 88888.00 2018-06-09 10:51:40.904 160 11535.27 208.82 52552.63 88888.00 2018-06-09 10:51:41.404 160 11535.21 208.84 52552.60 88888.00 2018-06-09 10:51:41.904 160 11535.21 208.83 52552.60 88888.00 2018-06-09 10:51:42.404 160 11535.22 208.83 52552.59 88888.00 2018-06-09 10:51:42.904 160 11535.29 208.79 52552.56 88888.00 2018-06-09 10:51:43.404 160 11535.33 208.78 52552.56 88888.00 2018-06-09 10:51:43.904 160 11535.36 208.76 52552.59 88888.00 2018-06-09 10:51:44.404 160 11535.31 208.78 52552.60 88888.00 2018-06-09 10:51:44.905 160 11535.32 208.77 52552.61 88888.00 2018-06-09 10:51:45.405 160 11535.36 208.76 52552.62 88888.00 2018-06-09 10:51:45.905 160 11535.31 208.76 52552.63 88888.00 2018-06-09 10:51:46.405 160 11535.29 208.76 52552.65 88888.00 2018-06-09 10:51:46.905 160 11535.30 208.77 52552.63 88888.00 2018-06-09 10:51:47.405 160 11535.30 208.78 52552.61 88888.00 2018-06-09 10:51:47.905 160 11535.31 208.79 52552.59 88888.00 2018-06-09 10:51:48.405 160 11535.37 208.82 52552.60 88888.00 2018-06-09 10:51:48.905 160 11535.38 208.80 52552.62 88888.00 2018-06-09 10:51:49.405 160 11535.36 208.77 52552.61 88888.00 2018-06-09 10:51:49.905 160 11535.34 208.84 52552.60 88888.00 2018-06-09 10:51:50.405 160 11535.32 208.86 52552.62 88888.00 2018-06-09 10:51:50.905 160 11535.33 208.86 52552.60 88888.00 2018-06-09 10:51:51.405 160 11535.34 208.84 52552.60 88888.00 2018-06-09 10:51:51.905 160 11535.31 208.82 52552.60 88888.00 2018-06-09 10:51:52.405 160 11535.29 208.79 52552.63 88888.00 2018-06-09 10:51:52.905 160 11535.25 208.80 52552.65 88888.00 2018-06-09 10:51:53.405 160 11535.27 208.85 52552.65 88888.00 2018-06-09 10:51:53.905 160 11535.30 208.86 52552.65 88888.00 2018-06-09 10:51:54.405 160 11535.29 208.83 52552.62 88888.00 2018-06-09 10:51:54.905 160 11535.29 208.82 52552.63 88888.00 2018-06-09 10:51:55.405 160 11535.28 208.79 52552.61 88888.00 2018-06-09 10:51:55.905 160 11535.32 208.79 52552.56 88888.00 2018-06-09 10:51:56.405 160 11535.34 208.80 52552.53 88888.00 2018-06-09 10:51:56.905 160 11535.38 208.76 52552.56 88888.00 2018-06-09 10:51:57.405 160 11535.39 208.79 52552.59 88888.00 2018-06-09 10:51:57.905 160 11535.38 208.82 52552.60 88888.00 2018-06-09 10:51:58.405 160 11535.34 208.80 52552.56 88888.00 2018-06-09 10:51:58.905 160 11535.31 208.80 52552.57 88888.00 2018-06-09 10:51:59.405 160 11535.31 208.80 52552.58 88888.00 2018-06-09 10:51:59.905 160 11535.33 208.82 52552.57 88888.00 2018-06-09 10:52:00.405 160 11535.36 208.82 52552.57 88888.00 2018-06-09 10:52:00.905 160 11535.39 208.84 52552.54 88888.00 2018-06-09 10:52:01.405 160 11535.37 208.84 52552.57 88888.00 2018-06-09 10:52:01.905 160 11535.30 208.84 52552.57 88888.00 2018-06-09 10:52:02.405 160 11535.31 208.82 52552.58 88888.00 2018-06-09 10:52:02.905 160 11535.30 208.84 52552.62 88888.00 2018-06-09 10:52:03.405 160 11535.28 208.83 52552.63 88888.00 2018-06-09 10:52:03.905 160 11535.36 208.87 52552.63 88888.00 2018-06-09 10:52:04.405 160 11535.33 208.89 52552.62 88888.00 2018-06-09 10:52:04.905 160 11535.31 208.83 52552.61 88888.00 2018-06-09 10:52:05.405 160 11535.31 208.82 52552.59 88888.00 2018-06-09 10:52:05.905 160 11535.32 208.82 52552.63 88888.00 2018-06-09 10:52:06.405 160 11535.32 208.80 52552.66 88888.00 2018-06-09 10:52:06.905 160 11535.32 208.83 52552.66 88888.00 2018-06-09 10:52:07.405 160 11535.31 208.84 52552.67 88888.00 2018-06-09 10:52:07.905 160 11535.31 208.86 52552.66 88888.00 2018-06-09 10:52:08.405 160 11535.32 208.86 52552.65 88888.00 2018-06-09 10:52:08.905 160 11535.30 208.77 52552.63 88888.00 2018-06-09 10:52:09.405 160 11535.30 208.74 52552.62 88888.00 2018-06-09 10:52:09.905 160 11535.32 208.77 52552.60 88888.00 2018-06-09 10:52:10.405 160 11535.31 208.77 52552.61 88888.00 2018-06-09 10:52:10.905 160 11535.36 208.77 52552.62 88888.00 2018-06-09 10:52:11.405 160 11535.38 208.82 52552.62 88888.00 2018-06-09 10:52:11.905 160 11535.32 208.78 52552.65 88888.00 2018-06-09 10:52:12.405 160 11535.32 208.73 52552.60 88888.00 2018-06-09 10:52:12.905 160 11535.31 208.68 52552.58 88888.00 2018-06-09 10:52:13.405 160 11535.27 208.70 52552.61 88888.00 2018-06-09 10:52:13.905 160 11535.31 208.78 52552.63 88888.00 2018-06-09 10:52:14.405 160 11535.36 208.79 52552.60 88888.00 2018-06-09 10:52:14.905 160 11535.33 208.78 52552.60 88888.00 2018-06-09 10:52:15.405 160 11535.24 208.80 52552.62 88888.00 2018-06-09 10:52:15.905 160 11535.28 208.78 52552.63 88888.00 2018-06-09 10:52:16.405 160 11535.30 208.76 52552.68 88888.00 2018-06-09 10:52:16.905 160 11535.33 208.75 52552.67 88888.00 2018-06-09 10:52:17.405 160 11535.31 208.70 52552.66 88888.00 2018-06-09 10:52:18.405 160 11535.21 208.76 52552.61 88888.00 2018-06-09 10:52:18.905 160 11535.21 208.77 52552.58 88888.00 2018-06-09 10:52:19.405 160 11535.23 208.76 52552.56 88888.00 2018-06-09 10:52:19.905 160 11535.31 208.68 52552.53 88888.00 2018-06-09 10:52:20.405 160 11535.29 208.67 52552.57 88888.00 2018-06-09 10:52:20.905 160 11535.25 208.63 52552.57 88888.00 2018-06-09 10:52:21.405 160 11535.21 208.67 52552.57 88888.00 2018-06-09 10:52:21.905 160 11535.22 208.67 52552.58 88888.00 2018-06-09 10:52:22.405 160 11535.27 208.67 52552.58 88888.00 2018-06-09 10:52:22.905 160 11535.27 208.66 52552.60 88888.00 2018-06-09 10:52:23.405 160 11535.28 208.63 52552.61 88888.00 2018-06-09 10:52:23.905 160 11535.27 208.67 52552.65 88888.00 2018-06-09 10:52:24.405 160 11535.25 208.69 52552.66 88888.00 2018-06-09 10:52:24.905 160 11535.23 208.67 52552.66 88888.00 2018-06-09 10:52:25.405 160 11535.24 208.64 52552.67 88888.00 2018-06-09 10:52:25.905 160 11535.27 208.64 52552.66 88888.00 2018-06-09 10:52:26.405 160 11535.28 208.60 52552.62 88888.00 2018-06-09 10:52:26.905 160 11535.30 208.64 52552.61 88888.00 2018-06-09 10:52:27.405 160 11535.27 208.61 52552.56 88888.00 2018-06-09 10:52:27.905 160 11535.27 208.60 52552.58 88888.00 2018-06-09 10:52:28.405 160 11535.29 208.63 52552.59 88888.00 2018-06-09 10:52:28.905 160 11535.30 208.64 52552.60 88888.00 2018-06-09 10:52:29.405 160 11535.30 208.63 52552.62 88888.00 2018-06-09 10:52:29.905 160 11535.33 208.57 52552.62 88888.00 2018-06-09 10:52:30.405 160 11535.32 208.54 52552.62 88888.00 2018-06-09 10:52:30.905 160 11535.29 208.51 52552.61 88888.00 2018-06-09 10:52:31.405 160 11535.29 208.51 52552.61 88888.00 2018-06-09 10:52:31.905 160 11535.25 208.56 52552.62 88888.00 2018-06-09 10:52:32.405 160 11535.23 208.57 52552.62 88888.00 2018-06-09 10:52:32.905 160 11535.27 208.58 52552.59 88888.00 2018-06-09 10:52:33.405 160 11535.27 208.63 52552.60 88888.00 2018-06-09 10:52:33.905 160 11535.23 208.60 52552.63 88888.00 2018-06-09 10:52:34.405 160 11535.21 208.58 52552.66 88888.00 2018-06-09 10:52:34.905 160 11535.20 208.58 52552.69 88888.00 2018-06-09 10:52:35.405 160 11535.21 208.63 52552.67 88888.00 2018-06-09 10:52:35.905 160 11535.22 208.64 52552.66 88888.00 2018-06-09 10:52:36.405 160 11535.21 208.59 52552.63 88888.00 2018-06-09 10:52:36.905 160 11535.23 208.56 52552.63 88888.00 2018-06-09 10:52:37.405 160 11535.28 208.55 52552.62 88888.00 2018-06-09 10:52:37.905 160 11535.22 208.54 52552.65 88888.00 2018-06-09 10:52:38.405 160 11535.21 208.60 52552.62 88888.00 2018-06-09 10:52:38.905 160 11535.24 208.60 52552.61 88888.00 2018-06-09 10:52:39.405 160 11535.29 208.58 52552.60 88888.00 2018-06-09 10:52:39.905 160 11535.33 208.60 52552.57 88888.00 2018-06-09 10:52:40.405 160 11535.31 208.60 52552.57 88888.00 2018-06-09 10:52:40.905 160 11535.29 208.58 52552.57 88888.00 2018-06-09 10:52:41.405 160 11535.28 208.56 52552.56 88888.00 2018-06-09 10:52:41.905 160 11535.28 208.55 52552.54 88888.00 2018-06-09 10:52:42.405 160 11535.29 208.57 52552.56 88888.00 2018-06-09 10:52:42.905 160 11535.29 208.55 52552.57 88888.00 2018-06-09 10:52:43.405 160 11535.31 208.56 52552.58 88888.00 2018-06-09 10:52:43.905 160 11535.32 208.58 52552.59 88888.00 2018-06-09 10:52:44.405 160 11535.27 208.64 52552.56 88888.00 2018-06-09 10:52:44.905 160 11535.23 208.64 52552.54 88888.00 2018-06-09 10:52:45.405 160 11535.24 208.61 52552.57 88888.00 2018-06-09 10:52:45.905 160 11535.27 208.60 52552.57 88888.00 2018-06-09 10:52:46.405 160 11535.21 208.58 52552.56 88888.00 2018-06-09 10:52:46.905 160 11535.20 208.64 52552.61 88888.00 2018-06-09 10:52:47.405 160 11535.22 208.64 52552.61 88888.00 2018-06-09 10:52:47.905 160 11535.27 208.66 52552.58 88888.00 2018-06-09 10:52:48.405 160 11535.29 208.69 52552.60 88888.00 2018-06-09 10:52:48.905 160 11535.28 208.70 52552.62 88888.00 2018-06-09 10:52:49.405 160 11535.21 208.67 52552.65 88888.00 2018-06-09 10:52:49.905 160 11535.20 208.63 52552.62 88888.00 2018-06-09 10:52:50.405 160 11535.20 208.65 52552.62 88888.00 2018-06-09 10:52:50.905 160 11535.23 208.65 52552.63 88888.00 2018-06-09 10:52:51.405 160 11535.25 208.64 52552.61 88888.00 2018-06-09 10:52:51.905 160 11535.27 208.64 52552.59 88888.00 2018-06-09 10:52:52.405 160 11535.23 208.64 52552.61 88888.00 2018-06-09 10:52:52.905 160 11535.22 208.67 52552.63 88888.00 2018-06-09 10:52:53.405 160 11535.21 208.69 52552.63 88888.00 2018-06-09 10:52:53.905 160 11535.20 208.70 52552.59 88888.00 2018-06-09 10:52:54.405 160 11535.22 208.65 52552.62 88888.00 2018-06-09 10:52:54.905 160 11535.22 208.63 52552.65 88888.00 2018-06-09 10:52:55.405 160 11535.29 208.65 52552.66 88888.00 2018-06-09 10:52:55.905 160 11535.28 208.66 52552.63 88888.00 2018-06-09 10:52:56.405 160 11535.17 208.66 52552.61 88888.00 2018-06-09 10:52:56.905 160 11535.17 208.70 52552.63 88888.00 2018-06-09 10:52:57.405 160 11535.20 208.67 52552.66 88888.00 2018-06-09 10:52:57.905 160 11535.21 208.72 52552.68 88888.00 2018-06-09 10:52:58.405 160 11535.29 208.66 52552.62 88888.00 2018-06-09 10:52:58.905 160 11535.33 208.65 52552.61 88888.00 2018-06-09 10:52:59.405 160 11535.31 208.73 52552.61 88888.00 2018-06-09 10:52:59.905 160 11535.31 208.75 52552.61 88888.00 2018-06-09 10:53:00.405 160 11535.34 208.73 52552.60 88888.00 2018-06-09 10:53:00.905 160 11535.30 208.69 52552.59 88888.00 2018-06-09 10:53:01.405 160 11535.29 208.66 52552.58 88888.00 2018-06-09 10:53:01.905 160 11535.29 208.68 52552.58 88888.00 2018-06-09 10:53:02.405 160 11535.30 208.72 52552.60 88888.00 2018-06-09 10:53:02.905 160 11535.28 208.70 52552.61 88888.00 2018-06-09 10:53:03.405 160 11535.27 208.72 52552.60 88888.00 2018-06-09 10:53:03.905 160 11535.29 208.75 52552.58 88888.00 2018-06-09 10:53:04.405 160 11535.28 208.74 52552.59 88888.00 2018-06-09 10:53:04.905 160 11535.27 208.73 52552.62 88888.00 2018-06-09 10:53:05.405 160 11535.25 208.76 52552.65 88888.00 2018-06-09 10:53:05.905 160 11535.25 208.70 52552.65 88888.00 2018-06-09 10:53:06.405 160 11535.23 208.68 52552.63 88888.00 2018-06-09 10:53:06.905 160 11535.23 208.70 52552.61 88888.00 2018-06-09 10:53:07.405 160 11535.25 208.72 52552.62 88888.00 2018-06-09 10:53:07.905 160 11535.23 208.69 52552.59 88888.00 2018-06-09 10:53:08.405 160 11535.24 208.67 52552.57 88888.00 2018-06-09 10:53:08.905 160 11535.23 208.70 52552.58 88888.00 2018-06-09 10:53:09.405 160 11535.24 208.66 52552.57 88888.00 2018-06-09 10:53:09.905 160 11535.28 208.69 52552.58 88888.00 2018-06-09 10:53:10.405 160 11535.28 208.72 52552.58 88888.00 2018-06-09 10:53:10.905 160 11535.28 208.72 52552.56 88888.00 2018-06-09 10:53:11.405 160 11535.27 208.69 52552.57 88888.00 2018-06-09 10:53:11.905 160 11535.31 208.75 52552.61 88888.00 2018-06-09 10:53:12.405 160 11535.29 208.78 52552.58 88888.00 2018-06-09 10:53:12.905 160 11535.29 208.84 52552.56 88888.00 2018-06-09 10:53:13.405 160 11535.27 208.89 52552.56 88888.00 2018-06-09 10:53:13.905 160 11535.27 208.87 52552.57 88888.00 2018-06-09 10:53:14.405 160 11535.24 208.83 52552.53 88888.00 2018-06-09 10:53:14.905 160 11535.27 208.83 52552.53 88888.00 2018-06-09 10:53:15.405 160 11535.31 208.83 52552.52 88888.00 2018-06-09 10:53:15.905 160 11535.27 208.85 52552.53 88888.00 2018-06-09 10:53:16.405 160 11535.24 208.79 52552.54 88888.00 2018-06-09 10:53:16.905 160 11535.25 208.80 52552.57 88888.00 2018-06-09 10:53:17.405 160 11535.22 208.80 52552.58 88888.00 2018-06-09 10:53:17.905 160 11535.17 208.82 52552.61 88888.00 2018-06-09 10:53:18.405 160 11535.13 208.84 52552.62 88888.00 2018-06-09 10:53:18.905 160 11535.15 208.82 52552.61 88888.00 2018-06-09 10:53:19.405 160 11535.21 208.80 52552.59 88888.00 2018-06-09 10:53:19.905 160 11535.24 208.82 52552.59 88888.00 2018-06-09 10:53:20.405 160 11535.24 208.83 52552.60 88888.00 2018-06-09 10:53:20.905 160 11535.27 208.83 52552.61 88888.00 2018-06-09 10:53:21.405 160 11535.28 208.84 52552.62 88888.00 2018-06-09 10:53:21.905 160 11535.27 208.84 52552.61 88888.00 2018-06-09 10:53:22.405 160 11535.29 208.82 52552.59 88888.00 2018-06-09 10:53:22.905 160 11535.30 208.88 52552.62 88888.00 2018-06-09 10:53:23.405 160 11535.28 208.85 52552.62 88888.00 2018-06-09 10:53:23.905 160 11535.25 208.86 52552.60 88888.00 2018-06-09 10:53:24.405 160 11535.23 208.84 52552.59 88888.00 2018-06-09 10:53:24.905 160 11535.13 208.86 52552.63 88888.00 2018-06-09 10:53:25.405 160 11535.10 208.88 52552.62 88888.00 2018-06-09 10:53:25.905 160 11535.16 208.87 52552.62 88888.00 2018-06-09 10:53:26.405 160 11535.21 208.85 52552.65 88888.00 2018-06-09 10:53:26.905 160 11535.21 208.86 52552.66 88888.00 2018-06-09 10:53:27.405 160 11535.20 208.89 52552.63 88888.00 2018-06-09 10:53:27.905 160 11535.20 208.90 52552.62 88888.00 2018-06-09 10:53:28.405 160 11535.19 208.93 52552.62 88888.00 2018-06-09 10:53:28.905 160 11535.20 208.89 52552.63 88888.00 2018-06-09 10:53:29.405 160 11535.22 208.88 52552.62 88888.00 2018-06-09 10:53:29.905 160 11535.24 208.84 52552.67 88888.00 2018-06-09 10:53:30.405 160 11535.24 208.84 52552.66 88888.00 2018-06-09 10:53:30.905 160 11535.25 208.95 52552.63 88888.00 2018-06-09 10:53:31.405 160 11535.27 208.96 52552.65 88888.00 2018-06-09 10:53:31.905 160 11535.28 208.96 52552.66 88888.00 2018-06-09 10:53:32.405 160 11535.30 208.96 52552.67 88888.00 2018-06-09 10:53:32.905 160 11535.24 208.95 52552.66 88888.00 2018-06-09 10:53:33.405 160 11535.17 208.95 52552.67 88888.00 2018-06-09 10:53:33.905 160 11535.17 208.95 52552.65 88888.00 2018-06-09 10:53:34.405 160 11535.19 208.93 52552.61 88888.00 2018-06-09 10:53:34.905 160 11535.24 208.96 52552.63 88888.00 2018-06-09 10:53:35.405 160 11535.21 208.95 52552.62 88888.00 2018-06-09 10:53:35.905 160 11535.20 208.93 52552.67 88888.00 2018-06-09 10:53:36.405 160 11535.22 209.05 52552.71 88888.00 2018-06-09 10:53:36.905 160 11535.22 209.12 52552.71 88888.00 2018-06-09 10:53:37.405 160 11535.20 209.07 52552.69 88888.00 2018-06-09 10:53:37.905 160 11535.17 208.98 52552.65 88888.00 2018-06-09 10:53:38.405 160 11535.17 209.00 52552.69 88888.00 2018-06-09 10:53:38.905 160 11535.17 209.06 52552.72 88888.00 2018-06-09 10:53:39.405 160 11535.14 209.02 52552.74 88888.00 2018-06-09 10:53:39.905 160 11535.11 208.99 52552.72 88888.00 2018-06-09 10:53:40.405 160 11535.11 209.02 52552.70 88888.00 2018-06-09 10:53:40.905 160 11535.08 208.99 52552.72 88888.00 2018-06-09 10:53:41.405 160 11535.13 208.99 52552.72 88888.00 2018-06-09 10:53:41.905 160 11535.16 208.99 52552.71 88888.00 2018-06-09 10:53:42.405 160 11535.19 209.03 52552.74 88888.00 2018-06-09 10:53:42.905 160 11535.22 208.94 52552.71 88888.00 2018-06-09 10:53:43.405 160 11535.17 209.00 52552.74 88888.00 2018-06-09 10:53:43.905 160 11535.17 209.04 52552.72 88888.00 2018-06-09 10:53:44.405 160 11535.21 209.03 52552.75 88888.00 2018-06-09 10:53:44.905 160 11535.24 209.05 52552.76 88888.00 2018-06-09 10:53:45.405 160 11535.24 208.98 52552.76 88888.00 2018-06-09 10:53:45.905 160 11535.25 209.02 52552.75 88888.00 2018-06-09 10:53:46.405 160 11535.25 209.05 52552.75 88888.00 2018-06-09 10:53:46.905 160 11535.29 209.06 52552.74 88888.00 2018-06-09 10:53:47.405 160 11535.31 209.06 52552.69 88888.00 2018-06-09 10:53:47.905 160 11535.30 209.05 52552.67 88888.00 2018-06-09 10:53:48.405 160 11535.24 209.02 52552.66 88888.00 2018-06-09 10:53:48.905 160 11535.21 209.00 52552.67 88888.00 2018-06-09 10:53:49.905 160 11535.28 209.08 52552.63 88888.00 2018-06-09 10:53:50.405 160 11535.30 209.05 52552.60 88888.00 2018-06-09 10:53:50.905 160 11535.30 209.07 52552.61 88888.00 2018-06-09 10:53:51.405 160 11535.30 209.09 52552.62 88888.00 2018-06-09 10:53:51.905 160 11535.29 209.08 52552.62 88888.00 2018-06-09 10:53:52.405 160 11535.25 209.05 52552.63 88888.00 2018-06-09 10:53:52.905 160 11535.24 209.06 52552.65 88888.00 2018-06-09 10:53:53.405 160 11535.29 209.09 52552.65 88888.00 2018-06-09 10:53:53.905 160 11535.31 209.12 52552.63 88888.00 2018-06-09 10:53:54.405 160 11535.31 209.13 52552.65 88888.00 2018-06-09 10:53:54.905 160 11535.27 209.18 52552.65 88888.00 2018-06-09 10:53:55.405 160 11535.28 209.17 52552.65 88888.00 2018-06-09 10:53:55.905 160 11535.30 209.19 52552.66 88888.00 2018-06-09 10:53:56.405 160 11535.28 209.16 52552.67 88888.00 2018-06-09 10:53:56.905 160 11535.31 209.11 52552.65 88888.00 2018-06-09 10:53:57.405 160 11535.41 209.09 52552.65 88888.00 2018-06-09 10:53:57.905 160 11535.41 209.03 52552.65 88888.00 2018-06-09 10:53:58.405 160 11535.36 209.03 52552.63 88888.00 2018-06-09 10:53:58.905 160 11535.36 209.07 52552.61 88888.00 2018-06-09 10:53:59.905 160 11535.36 209.13 52552.66 88888.00 2018-06-09 10:54:00.405 160 11535.37 209.13 52552.65 88888.00 2018-06-09 10:54:00.905 160 11535.37 209.11 52552.67 88888.00 2018-06-09 10:54:01.405 160 11535.36 209.08 52552.68 88888.00 2018-06-09 10:54:01.905 160 11535.34 209.09 52552.68 88888.00 2018-06-09 10:54:02.405 160 11535.33 209.12 52552.69 88888.00 2018-06-09 10:54:02.905 160 11535.32 209.14 52552.67 88888.00 2018-06-09 10:54:03.405 160 11535.33 209.14 52552.65 88888.00 2018-06-09 10:54:03.905 160 11535.33 209.14 52552.63 88888.00 2018-06-09 10:54:04.405 160 11535.34 209.15 52552.66 88888.00 2018-06-09 10:54:04.905 160 11535.36 209.18 52552.68 88888.00 2018-06-09 10:54:05.405 160 11535.37 209.13 52552.69 88888.00 2018-06-09 10:54:05.905 160 11535.38 209.13 52552.65 88888.00 2018-06-09 10:54:06.405 160 11535.39 209.19 52552.67 88888.00 2018-06-09 10:54:06.905 160 11535.36 209.18 52552.66 88888.00 2018-06-09 10:54:07.905 160 11535.37 209.17 52552.69 88888.00 2018-06-09 10:54:08.405 160 11535.36 209.17 52552.69 88888.00 2018-06-09 10:54:08.905 160 11535.34 209.15 52552.69 88888.00 2018-06-09 10:54:09.905 160 11535.41 209.16 52552.69 88888.00 2018-06-09 10:54:10.405 160 11535.41 209.15 52552.68 88888.00 2018-06-09 10:54:10.905 160 11535.34 209.11 52552.67 88888.00 2018-06-09 10:54:11.405 160 11535.36 209.12 52552.63 88888.00 2018-06-09 10:54:11.905 160 11535.40 209.16 52552.69 88888.00 2018-06-09 10:54:12.405 160 11535.40 209.15 52552.67 88888.00 2018-06-09 10:54:12.905 160 11535.40 209.12 52552.65 88888.00 2018-06-09 10:54:13.405 160 11535.40 209.11 52552.62 88888.00 2018-06-09 10:54:13.905 160 11535.41 209.08 52552.63 88888.00 2018-06-09 10:54:14.405 160 11535.36 209.08 52552.65 88888.00 2018-06-09 10:54:14.905 160 11535.37 209.09 52552.68 88888.00 2018-06-09 10:54:15.405 160 11535.38 209.08 52552.67 88888.00 2018-06-09 10:54:15.905 160 11535.40 209.06 52552.67 88888.00 2018-06-09 10:54:16.405 160 11535.37 209.08 52552.68 88888.00 2018-06-09 10:54:16.905 160 11535.37 209.11 52552.70 88888.00 2018-06-09 10:54:17.905 160 11535.40 209.12 52552.70 88888.00 2018-06-09 10:54:18.405 160 11535.40 209.12 52552.72 88888.00 2018-06-09 10:54:18.905 160 11535.40 209.07 52552.71 88888.00 2018-06-09 10:54:19.405 160 11535.48 209.06 52552.71 88888.00 2018-06-09 10:54:19.905 160 11535.49 209.08 52552.71 88888.00 2018-06-09 10:54:20.405 160 11535.47 209.03 52552.68 88888.00 2018-06-09 10:54:20.905 160 11535.49 209.04 52552.67 88888.00 2018-06-09 10:54:21.405 160 11535.50 209.07 52552.69 88888.00 2018-06-09 10:54:21.905 160 11535.49 209.11 52552.70 88888.00 2018-06-09 10:54:22.405 160 11535.46 209.15 52552.66 88888.00 2018-06-09 10:54:22.906 160 11535.42 209.21 52552.67 88888.00 2018-06-09 10:54:23.406 160 11535.43 209.17 52552.67 88888.00 2018-06-09 10:54:23.906 160 11535.48 209.13 52552.62 88888.00 2018-06-09 10:54:24.406 160 11535.51 209.11 52552.62 88888.00 2018-06-09 10:54:24.906 160 11535.50 209.12 52552.63 88888.00 2018-06-09 10:54:25.406 160 11535.48 209.13 52552.68 88888.00 2018-06-09 10:54:25.906 160 11535.49 209.16 52552.67 88888.00 2018-06-09 10:54:26.406 160 11535.50 209.13 52552.71 88888.00 2018-06-09 10:54:26.906 160 11535.46 209.09 52552.68 88888.00 2018-06-09 10:54:27.406 160 11535.43 209.11 52552.71 88888.00 2018-06-09 10:54:27.906 160 11535.50 209.12 52552.74 88888.00 2018-06-09 10:54:28.406 160 11535.49 209.08 52552.77 88888.00 2018-06-09 10:54:28.906 160 11535.49 209.07 52552.76 88888.00 2018-06-09 10:54:29.906 160 11535.42 209.12 52552.74 88888.00 2018-06-09 10:54:30.406 160 11535.38 209.12 52552.75 88888.00 2018-06-09 10:54:30.906 160 11535.34 209.11 52552.74 88888.00 2018-06-09 10:54:31.406 160 11535.38 209.08 52552.75 88888.00 2018-06-09 10:54:31.906 160 11535.36 209.07 52552.77 88888.00 2018-06-09 10:54:32.406 160 11535.37 209.03 52552.80 88888.00 2018-06-09 10:54:32.906 160 11535.37 209.03 52552.80 88888.00 2018-06-09 10:54:33.406 160 11535.33 209.03 52552.77 88888.00 2018-06-09 10:54:33.906 160 11535.36 209.04 52552.76 88888.00 2018-06-09 10:54:34.406 160 11535.41 209.05 52552.76 88888.00 2018-06-09 10:54:34.906 160 11535.42 209.05 52552.75 88888.00 2018-06-09 10:54:35.406 160 11535.42 209.05 52552.74 88888.00 2018-06-09 10:54:35.906 160 11535.41 209.00 52552.75 88888.00 2018-06-09 10:54:36.406 160 11535.41 208.99 52552.71 88888.00 2018-06-09 10:54:36.906 160 11535.42 209.02 52552.67 88888.00 2018-06-09 10:54:37.906 160 11535.43 208.98 52552.70 88888.00 2018-06-09 10:54:38.406 160 11535.45 208.98 52552.67 88888.00 2018-06-09 10:54:38.906 160 11535.46 209.03 52552.63 88888.00 2018-06-09 10:54:39.406 160 11535.47 209.04 52552.62 88888.00 2018-06-09 10:54:39.906 160 11535.49 209.02 52552.63 88888.00 2018-06-09 10:54:40.406 160 11535.46 209.02 52552.65 88888.00 2018-06-09 10:54:40.906 160 11535.42 208.95 52552.62 88888.00 2018-06-09 10:54:41.406 160 11535.40 208.97 52552.63 88888.00 2018-06-09 10:54:41.906 160 11535.40 208.97 52552.63 88888.00 2018-06-09 10:54:42.406 160 11535.40 208.96 52552.62 88888.00 2018-06-09 10:54:42.906 160 11535.42 208.99 52552.65 88888.00 2018-06-09 10:54:43.406 160 11535.46 208.99 52552.65 88888.00 2018-06-09 10:54:43.906 160 11535.46 208.99 52552.62 88888.00 2018-06-09 10:54:44.406 160 11535.47 209.03 52552.63 88888.00 2018-06-09 10:54:44.906 160 11535.43 209.04 52552.65 88888.00 2018-06-09 10:54:45.406 160 11535.42 209.03 52552.66 88888.00 2018-06-09 10:54:45.906 160 11535.40 209.05 52552.68 88888.00 2018-06-09 10:54:46.406 160 11535.38 209.03 52552.65 88888.00 2018-06-09 10:54:46.906 160 11535.38 209.03 52552.66 88888.00 2018-06-09 10:54:47.406 160 11535.41 208.99 52552.68 88888.00 2018-06-09 10:54:47.906 160 11535.38 209.03 52552.66 88888.00 2018-06-09 10:54:48.406 160 11535.37 209.00 52552.63 88888.00 2018-06-09 10:54:48.906 160 11535.34 209.02 52552.58 88888.00 2018-06-09 10:54:49.406 160 11535.38 209.03 52552.61 88888.00 2018-06-09 10:54:49.906 160 11535.39 209.00 52552.62 88888.00 2018-06-09 10:54:50.406 160 11535.43 208.97 52552.61 88888.00 2018-06-09 10:54:50.906 160 11535.47 208.99 52552.62 88888.00 2018-06-09 10:54:51.406 160 11535.41 208.98 52552.63 88888.00 2018-06-09 10:54:51.906 160 11535.37 208.94 52552.63 88888.00 2018-06-09 10:54:52.406 160 11535.36 208.96 52552.63 88888.00 2018-06-09 10:54:52.906 160 11535.37 208.97 52552.67 88888.00 2018-06-09 10:54:53.406 160 11535.40 209.00 52552.67 88888.00 2018-06-09 10:54:53.906 160 11535.33 208.96 52552.62 88888.00 2018-06-09 10:54:54.406 160 11535.30 208.98 52552.60 88888.00 2018-06-09 10:54:54.906 160 11535.36 209.02 52552.60 88888.00 2018-06-09 10:54:55.406 160 11535.38 208.99 52552.62 88888.00 2018-06-09 10:54:55.906 160 11535.34 209.04 52552.63 88888.00 2018-06-09 10:54:56.406 160 11535.36 209.06 52552.58 88888.00 2018-06-09 10:54:56.906 160 11535.38 209.09 52552.59 88888.00 2018-06-09 10:54:57.406 160 11535.38 209.08 52552.59 88888.00 2018-06-09 10:54:57.906 160 11535.34 209.02 52552.59 88888.00 2018-06-09 10:54:58.406 160 11535.34 209.02 52552.57 88888.00 2018-06-09 10:54:58.906 160 11535.37 209.06 52552.58 88888.00 2018-06-09 10:54:59.406 160 11535.39 209.08 52552.58 88888.00 2018-06-09 10:54:59.906 160 11535.40 209.07 52552.61 88888.00 2018-06-09 10:55:00.406 160 11535.37 209.07 52552.62 88888.00 2018-06-09 10:55:00.906 160 11535.38 209.06 52552.63 88888.00 2018-06-09 10:55:01.406 160 11535.36 209.04 52552.65 88888.00 2018-06-09 10:55:01.906 160 11535.39 209.07 52552.66 88888.00 2018-06-09 10:55:02.406 160 11535.42 209.03 52552.65 88888.00 2018-06-09 10:55:02.906 160 11535.38 209.04 52552.63 88888.00 2018-06-09 10:55:03.406 160 11535.38 209.12 52552.61 88888.00 2018-06-09 10:55:03.906 160 11535.39 209.14 52552.59 88888.00 2018-06-09 10:55:04.406 160 11535.41 209.14 52552.57 88888.00 2018-06-09 10:55:04.906 160 11535.38 209.15 52552.60 88888.00 2018-06-09 10:55:05.406 160 11535.34 209.12 52552.63 88888.00 2018-06-09 10:55:05.906 160 11535.36 209.12 52552.66 88888.00 2018-06-09 10:55:06.406 160 11535.33 209.12 52552.62 88888.00 2018-06-09 10:55:06.906 160 11535.33 209.11 52552.61 88888.00 2018-06-09 10:55:07.406 160 11535.36 209.18 52552.62 88888.00 2018-06-09 10:55:07.906 160 11535.36 209.19 52552.62 88888.00 2018-06-09 10:55:08.406 160 11535.36 209.16 52552.63 88888.00 2018-06-09 10:55:08.906 160 11535.38 209.21 52552.63 88888.00 2018-06-09 10:55:09.406 160 11535.39 209.16 52552.65 88888.00 2018-06-09 10:55:09.906 160 11535.42 209.08 52552.59 88888.00 2018-06-09 10:55:10.406 160 11535.41 209.15 52552.60 88888.00 2018-06-09 10:55:10.906 160 11535.39 209.16 52552.62 88888.00 2018-06-09 10:55:11.406 160 11535.38 209.19 52552.60 88888.00 2018-06-09 10:55:11.906 160 11535.40 209.24 52552.62 88888.00 2018-06-09 10:55:12.406 160 11535.41 209.22 52552.62 88888.00 2018-06-09 10:55:12.906 160 11535.40 209.24 52552.66 88888.00 2018-06-09 10:55:13.406 160 11535.37 209.22 52552.66 88888.00 2018-06-09 10:55:13.906 160 11535.33 209.21 52552.63 88888.00 2018-06-09 10:55:14.406 160 11535.32 209.17 52552.65 88888.00 2018-06-09 10:55:14.906 160 11535.32 209.16 52552.67 88888.00 2018-06-09 10:55:15.406 160 11535.37 209.16 52552.66 88888.00 2018-06-09 10:55:15.906 160 11535.40 209.16 52552.62 88888.00 2018-06-09 10:55:16.406 160 11535.36 209.23 52552.61 88888.00 2018-06-09 10:55:16.906 160 11535.36 209.25 52552.61 88888.00 2018-06-09 10:55:17.406 160 11535.38 209.25 52552.63 88888.00 2018-06-09 10:55:17.906 160 11535.37 209.22 52552.66 88888.00 2018-06-09 10:55:18.406 160 11535.36 209.22 52552.63 88888.00 2018-06-09 10:55:18.906 160 11535.34 209.23 52552.65 88888.00 2018-06-09 10:55:19.406 160 11535.33 209.21 52552.65 88888.00 2018-06-09 10:55:19.906 160 11535.36 209.21 52552.66 88888.00 2018-06-09 10:55:20.406 160 11535.39 209.22 52552.66 88888.00 2018-06-09 10:55:20.906 160 11535.36 209.18 52552.65 88888.00 2018-06-09 10:55:21.406 160 11535.36 209.22 52552.68 88888.00 2018-06-09 10:55:21.906 160 11535.37 209.25 52552.71 88888.00 2018-06-09 10:55:22.406 160 11535.45 209.25 52552.65 88888.00 2018-06-09 10:55:22.906 160 11535.50 209.23 52552.60 88888.00 2018-06-09 10:55:23.406 160 11535.48 209.19 52552.62 88888.00 2018-06-09 10:55:23.906 160 11535.42 209.19 52552.63 88888.00 2018-06-09 10:55:24.406 160 11535.42 209.24 52552.62 88888.00 2018-06-09 10:55:24.906 160 11535.45 209.23 52552.63 88888.00 2018-06-09 10:55:25.406 160 11535.42 209.24 52552.68 88888.00 2018-06-09 10:55:25.906 160 11535.40 209.23 52552.67 88888.00 2018-06-09 10:55:26.406 160 11535.43 209.27 52552.67 88888.00 2018-06-09 10:55:26.906 160 11535.47 209.31 52552.70 88888.00 2018-06-09 10:55:27.406 160 11535.49 209.27 52552.69 88888.00 2018-06-09 10:55:27.906 160 11535.49 209.28 52552.65 88888.00 2018-06-09 10:55:28.406 160 11535.46 209.27 52552.65 88888.00 2018-06-09 10:55:28.906 160 11535.45 209.27 52552.69 88888.00 2018-06-09 10:55:29.406 160 11535.48 209.28 52552.67 88888.00 2018-06-09 10:55:29.906 160 11535.54 209.22 52552.66 88888.00 2018-06-09 10:55:30.406 160 11535.54 209.23 52552.67 88888.00 2018-06-09 10:55:30.906 160 11535.51 209.25 52552.65 88888.00 2018-06-09 10:55:31.406 160 11535.50 209.26 52552.66 88888.00 2018-06-09 10:55:31.906 160 11535.50 209.26 52552.65 88888.00 2018-06-09 10:55:32.406 160 11535.50 209.22 52552.66 88888.00 2018-06-09 10:55:32.906 160 11535.50 209.21 52552.67 88888.00 2018-06-09 10:55:33.406 160 11535.51 209.22 52552.65 88888.00 2018-06-09 10:55:33.906 160 11535.49 209.24 52552.66 88888.00 2018-06-09 10:55:34.406 160 11535.50 209.26 52552.65 88888.00 2018-06-09 10:55:34.906 160 11535.51 209.26 52552.63 88888.00 2018-06-09 10:55:35.406 160 11535.54 209.31 52552.65 88888.00 2018-06-09 10:55:35.906 160 11535.55 209.29 52552.65 88888.00 2018-06-09 10:55:36.406 160 11535.57 209.29 52552.63 88888.00 2018-06-09 10:55:36.906 160 11535.56 209.28 52552.62 88888.00 2018-06-09 10:55:37.406 160 11535.57 209.24 52552.62 88888.00 2018-06-09 10:55:37.906 160 11535.49 209.23 52552.63 88888.00 2018-06-09 10:55:38.406 160 11535.48 209.25 52552.65 88888.00 2018-06-09 10:55:38.906 160 11535.51 209.27 52552.59 88888.00 2018-06-09 10:55:39.406 160 11535.54 209.27 52552.59 88888.00 2018-06-09 10:55:39.906 160 11535.54 209.26 52552.65 88888.00 2018-06-09 10:55:40.406 160 11535.46 209.26 52552.61 88888.00 2018-06-09 10:55:41.406 160 11535.55 209.27 52552.62 88888.00 2018-06-09 10:55:41.906 160 11535.59 209.23 52552.63 88888.00 2018-06-09 10:55:42.406 160 11535.59 209.21 52552.66 88888.00 2018-06-09 10:55:42.906 160 11535.59 209.18 52552.67 88888.00 2018-06-09 10:55:43.406 160 11535.61 209.19 52552.62 88888.00 2018-06-09 10:55:43.906 160 11535.59 209.21 52552.62 88888.00 2018-06-09 10:55:44.406 160 11535.63 209.22 52552.62 88888.00 2018-06-09 10:55:44.906 160 11535.64 209.19 52552.59 88888.00 2018-06-09 10:55:45.406 160 11535.65 209.23 52552.61 88888.00 2018-06-09 10:55:45.906 160 11535.63 209.23 52552.60 88888.00 2018-06-09 10:55:46.406 160 11535.61 209.22 52552.60 88888.00 2018-06-09 10:55:46.906 160 11535.64 209.17 52552.62 88888.00 2018-06-09 10:55:47.406 160 11535.71 209.17 52552.62 88888.00 2018-06-09 10:55:47.906 160 11535.73 209.18 52552.63 88888.00 2018-06-09 10:55:48.406 160 11535.68 209.19 52552.63 88888.00 2018-06-09 10:55:48.906 160 11535.64 209.21 52552.63 88888.00 2018-06-09 10:55:49.406 160 11535.67 209.16 52552.63 88888.00 2018-06-09 10:55:49.906 160 11535.65 209.17 52552.62 88888.00 2018-06-09 10:55:50.406 160 11535.65 209.24 52552.61 88888.00 2018-06-09 10:55:51.406 160 11535.63 209.24 52552.61 88888.00 2018-06-09 10:55:51.906 160 11535.63 209.19 52552.59 88888.00 2018-06-09 10:55:52.406 160 11535.64 209.16 52552.56 88888.00 2018-06-09 10:55:52.906 160 11535.65 209.16 52552.59 88888.00 2018-06-09 10:55:53.406 160 11535.65 209.19 52552.56 88888.00 2018-06-09 10:55:53.906 160 11535.65 209.18 52552.59 88888.00 2018-06-09 10:55:54.406 160 11535.63 209.17 52552.59 88888.00 2018-06-09 10:55:54.906 160 11535.64 209.13 52552.58 88888.00 2018-06-09 10:55:55.406 160 11535.65 209.13 52552.59 88888.00 2018-06-09 10:55:55.906 160 11535.61 209.18 52552.61 88888.00 2018-06-09 10:55:56.406 160 11535.61 209.19 52552.57 88888.00 2018-06-09 10:55:56.906 160 11535.58 209.18 52552.58 88888.00 2018-06-09 10:55:57.406 160 11535.61 209.22 52552.60 88888.00 2018-06-09 10:55:57.906 160 11535.65 209.21 52552.60 88888.00 2018-06-09 10:55:58.406 160 11535.65 209.14 52552.57 88888.00 2018-06-09 10:55:58.906 160 11535.66 209.16 52552.58 88888.00 2018-06-09 10:55:59.406 160 11535.64 209.14 52552.58 88888.00 2018-06-09 10:55:59.906 160 11535.63 209.12 52552.59 88888.00 2018-06-09 10:56:00.406 160 11535.64 209.11 52552.59 88888.00 2018-06-09 10:56:01.406 160 11535.61 209.08 52552.68 88888.00 2018-06-09 10:56:01.906 160 11535.59 209.16 52552.62 88888.00 2018-06-09 10:56:02.406 160 11535.59 209.19 52552.62 88888.00 2018-06-09 10:56:02.906 160 11535.58 209.18 52552.62 88888.00 2018-06-09 10:56:03.406 160 11535.59 209.14 52552.60 88888.00 2018-06-09 10:56:03.906 160 11535.60 209.12 52552.60 88888.00 2018-06-09 10:56:04.406 160 11535.64 209.08 52552.57 88888.00 2018-06-09 10:56:04.906 160 11535.63 209.07 52552.53 88888.00 2018-06-09 10:56:05.406 160 11535.65 209.08 52552.58 88888.00 2018-06-09 10:56:05.906 160 11535.61 209.12 52552.57 88888.00 2018-06-09 10:56:06.406 160 11535.59 209.14 52552.60 88888.00 2018-06-09 10:56:06.906 160 11535.60 209.09 52552.62 88888.00 2018-06-09 10:56:07.406 160 11535.63 209.09 52552.59 88888.00 2018-06-09 10:56:07.906 160 11535.64 209.12 52552.57 88888.00 2018-06-09 10:56:08.406 160 11535.63 209.13 52552.57 88888.00 2018-06-09 10:56:08.906 160 11535.63 209.14 52552.56 88888.00 2018-06-09 10:56:09.406 160 11535.66 209.13 52552.58 88888.00 2018-06-09 10:56:09.906 160 11535.63 209.14 52552.56 88888.00 2018-06-09 10:56:10.406 160 11535.59 209.13 52552.59 88888.00 2018-06-09 10:56:10.906 160 11535.58 209.12 52552.66 88888.00 2018-06-09 10:56:11.406 160 11535.61 209.09 52552.69 88888.00 2018-06-09 10:56:11.906 160 11535.60 209.02 52552.65 88888.00 2018-06-09 10:56:12.406 160 11535.59 209.04 52552.57 88888.00 2018-06-09 10:56:12.906 160 11535.63 209.07 52552.59 88888.00 2018-06-09 10:56:13.406 160 11535.63 209.15 52552.60 88888.00 2018-06-09 10:56:13.906 160 11535.63 209.11 52552.59 88888.00 2018-06-09 10:56:14.406 160 11535.58 209.09 52552.60 88888.00 2018-06-09 10:56:14.906 160 11535.58 209.08 52552.62 88888.00 2018-06-09 10:56:15.406 160 11535.64 209.09 52552.61 88888.00 2018-06-09 10:56:15.906 160 11535.64 209.11 52552.59 88888.00 2018-06-09 10:56:16.406 160 11535.68 209.12 52552.59 88888.00 2018-06-09 10:56:16.906 160 11535.71 209.09 52552.56 88888.00 2018-06-09 10:56:17.406 160 11535.67 209.04 52552.61 88888.00 2018-06-09 10:56:17.906 160 11535.61 209.05 52552.62 88888.00 2018-06-09 10:56:18.406 160 11535.63 209.03 52552.62 88888.00 2018-06-09 10:56:18.906 160 11535.61 208.98 52552.65 88888.00 2018-06-09 10:56:19.406 160 11535.66 209.00 52552.63 88888.00 2018-06-09 10:56:19.906 160 11535.69 208.97 52552.65 88888.00 2018-06-09 10:56:20.406 160 11535.68 208.95 52552.65 88888.00 2018-06-09 10:56:20.906 160 11535.71 208.97 52552.62 88888.00 2018-06-09 10:56:21.406 160 11535.66 208.97 52552.59 88888.00 2018-06-09 10:56:21.906 160 11535.63 208.97 52552.59 88888.00 2018-06-09 10:56:22.406 160 11535.65 209.03 52552.63 88888.00 2018-06-09 10:56:22.906 160 11535.66 209.09 52552.62 88888.00 2018-06-09 10:56:23.406 160 11535.63 209.05 52552.62 88888.00 2018-06-09 10:56:23.906 160 11535.63 209.07 52552.62 88888.00 2018-06-09 10:56:24.406 160 11535.66 209.07 52552.62 88888.00 2018-06-09 10:56:24.906 160 11535.67 209.05 52552.60 88888.00 2018-06-09 10:56:25.406 160 11535.67 209.07 52552.62 88888.00 2018-06-09 10:56:25.906 160 11535.66 209.06 52552.60 88888.00 2018-06-09 10:56:26.406 160 11535.66 209.03 52552.57 88888.00 2018-06-09 10:56:26.906 160 11535.65 209.03 52552.56 88888.00 2018-06-09 10:56:27.406 160 11535.60 209.00 52552.58 88888.00 2018-06-09 10:56:27.906 160 11535.60 208.99 52552.58 88888.00 2018-06-09 10:56:28.406 160 11535.64 209.04 52552.56 88888.00 2018-06-09 10:56:28.906 160 11535.67 209.09 52552.53 88888.00 2018-06-09 10:56:29.406 160 11535.72 209.06 52552.53 88888.00 2018-06-09 10:56:29.906 160 11535.69 209.11 52552.50 88888.00 2018-06-09 10:56:30.406 160 11535.63 209.13 52552.51 88888.00 2018-06-09 10:56:30.906 160 11535.60 209.15 52552.53 88888.00 2018-06-09 10:56:31.406 160 11535.61 209.13 52552.54 88888.00 2018-06-09 10:56:31.906 160 11535.64 209.07 52552.53 88888.00 2018-06-09 10:56:32.406 160 11535.64 209.12 52552.50 88888.00 2018-06-09 10:56:32.906 160 11535.64 209.15 52552.51 88888.00 2018-06-09 10:56:33.406 160 11535.66 209.14 52552.51 88888.00 2018-06-09 10:56:33.906 160 11535.67 209.12 52552.50 88888.00 2018-06-09 10:56:34.406 160 11535.68 209.12 52552.52 88888.00 2018-06-09 10:56:34.906 160 11535.65 209.14 52552.53 88888.00 2018-06-09 10:56:35.406 160 11535.60 209.12 52552.50 88888.00 2018-06-09 10:56:35.906 160 11535.61 209.14 52552.54 88888.00 2018-06-09 10:56:36.406 160 11535.67 209.15 52552.57 88888.00 2018-06-09 10:56:36.906 160 11535.65 209.15 52552.56 88888.00 2018-06-09 10:56:37.406 160 11535.68 209.16 52552.56 88888.00 2018-06-09 10:56:37.906 160 11535.66 209.11 52552.56 88888.00 2018-06-09 10:56:38.406 160 11535.68 209.05 52552.52 88888.00 2018-06-09 10:56:38.906 160 11535.66 209.14 52552.53 88888.00 2018-06-09 10:56:39.406 160 11535.68 209.15 52552.58 88888.00 2018-06-09 10:56:39.906 160 11535.63 209.12 52552.60 88888.00 2018-06-09 10:56:40.406 160 11535.58 209.04 52552.60 88888.00 2018-06-09 10:56:40.906 160 11535.61 209.06 52552.63 88888.00 2018-06-09 10:56:41.406 160 11535.63 209.11 52552.60 88888.00 2018-06-09 10:56:41.906 160 11535.61 209.13 52552.56 88888.00 2018-06-09 10:56:42.906 160 11535.57 209.21 52552.61 88888.00 2018-06-09 10:56:43.406 160 11535.61 209.13 52552.56 88888.00 2018-06-09 10:56:43.906 160 11535.63 209.09 52552.53 88888.00 2018-06-09 10:56:44.406 160 11535.59 209.09 52552.53 88888.00 2018-06-09 10:56:44.906 160 11535.56 209.16 52552.53 88888.00 2018-06-09 10:56:45.406 160 11535.58 209.17 52552.53 88888.00 2018-06-09 10:56:45.906 160 11535.60 209.14 52552.54 88888.00 2018-06-09 10:56:46.406 160 11535.55 209.15 52552.59 88888.00 2018-06-09 10:56:46.906 160 11535.58 209.13 52552.61 88888.00 2018-06-09 10:56:47.406 160 11535.63 209.09 52552.57 88888.00 2018-06-09 10:56:47.906 160 11535.61 209.14 52552.58 88888.00 2018-06-09 10:56:48.406 160 11535.59 209.16 52552.61 88888.00 2018-06-09 10:56:48.906 160 11535.56 209.18 52552.61 88888.00 2018-06-09 10:56:49.406 160 11535.60 209.23 52552.59 88888.00 2018-06-09 10:56:49.906 160 11535.66 209.21 52552.54 88888.00 2018-06-09 10:56:50.406 160 11535.64 209.18 52552.53 88888.00 2018-06-09 10:56:50.906 160 11535.64 209.19 52552.52 88888.00 2018-06-09 10:56:51.406 160 11535.63 209.16 52552.51 88888.00 2018-06-09 10:56:51.906 160 11535.63 209.14 52552.56 88888.00 2018-06-09 10:56:52.907 160 11535.66 209.11 52552.58 88888.00 2018-06-09 10:56:53.407 160 11535.65 209.11 52552.58 88888.00 2018-06-09 10:56:53.907 160 11535.58 209.08 52552.60 88888.00 2018-06-09 10:56:54.407 160 11535.57 209.09 52552.59 88888.00 2018-06-09 10:56:54.907 160 11535.63 209.12 52552.59 88888.00 2018-06-09 10:56:55.407 160 11535.69 209.12 52552.54 88888.00 2018-06-09 10:56:55.907 160 11535.72 209.14 52552.57 88888.00 2018-06-09 10:56:56.407 160 11535.72 209.18 52552.58 88888.00 2018-06-09 10:56:56.907 160 11535.72 209.19 52552.62 88888.00 2018-06-09 10:56:57.407 160 11535.71 209.21 52552.65 88888.00 2018-06-09 10:56:57.907 160 11535.69 209.18 52552.63 88888.00 2018-06-09 10:56:58.407 160 11535.68 209.21 52552.61 88888.00 2018-06-09 10:56:58.907 160 11535.71 209.22 52552.57 88888.00 2018-06-09 10:56:59.407 160 11535.74 209.17 52552.53 88888.00 2018-06-09 10:56:59.907 160 11535.73 209.15 52552.57 88888.00 2018-06-09 10:57:00.907 160 11535.72 209.15 52552.61 88888.00 2018-06-09 10:57:01.407 160 11535.73 209.16 52552.62 88888.00 2018-06-09 10:57:01.907 160 11535.72 209.13 52552.62 88888.00 2018-06-09 10:57:02.407 160 11535.68 209.12 52552.62 88888.00 2018-06-09 10:57:02.907 160 11535.68 209.13 52552.66 88888.00 2018-06-09 10:57:03.407 160 11535.72 209.14 52552.69 88888.00 2018-06-09 10:57:03.907 160 11535.74 209.16 52552.69 88888.00 2018-06-09 10:57:04.407 160 11535.77 209.21 52552.67 88888.00 2018-06-09 10:57:04.907 160 11535.80 209.16 52552.65 88888.00 2018-06-09 10:57:05.407 160 11535.75 209.13 52552.65 88888.00 2018-06-09 10:57:05.907 160 11535.75 209.13 52552.62 88888.00 2018-06-09 10:57:06.407 160 11535.76 209.14 52552.61 88888.00 2018-06-09 10:57:06.907 160 11535.78 209.07 52552.61 88888.00 2018-06-09 10:57:07.407 160 11535.81 209.06 52552.62 88888.00 2018-06-09 10:57:07.907 160 11535.82 209.07 52552.62 88888.00 2018-06-09 10:57:08.407 160 11535.80 209.08 52552.65 88888.00 2018-06-09 10:57:08.907 160 11535.81 209.06 52552.66 88888.00 2018-06-09 10:57:09.407 160 11535.82 209.05 52552.66 88888.00 2018-06-09 10:57:09.907 160 11535.87 209.02 52552.65 88888.00 2018-06-09 10:57:10.407 160 11535.86 209.04 52552.66 88888.00 2018-06-09 10:57:10.907 160 11535.87 209.05 52552.61 88888.00 2018-06-09 10:57:11.407 160 11535.92 209.04 52552.62 88888.00 2018-06-09 10:57:11.907 160 11535.95 209.05 52552.60 88888.00 2018-06-09 10:57:12.407 160 11535.94 209.03 52552.61 88888.00 2018-06-09 10:57:12.907 160 11535.95 209.06 52552.62 88888.00 2018-06-09 10:57:13.407 160 11535.93 209.07 52552.61 88888.00 2018-06-09 10:57:13.907 160 11535.91 209.05 52552.61 88888.00 2018-06-09 10:57:14.407 160 11535.89 209.02 52552.60 88888.00 2018-06-09 10:57:14.907 160 11535.85 208.97 52552.62 88888.00 2018-06-09 10:57:15.407 160 11535.91 208.98 52552.59 88888.00 2018-06-09 10:57:15.907 160 11535.95 208.97 52552.56 88888.00 2018-06-09 10:57:16.407 160 11535.90 208.98 52552.59 88888.00 2018-06-09 10:57:16.907 160 11535.86 209.02 52552.62 88888.00 2018-06-09 10:57:17.407 160 11535.90 208.99 52552.62 88888.00 2018-06-09 10:57:17.907 160 11535.91 208.99 52552.63 88888.00 2018-06-09 10:57:18.407 160 11535.96 208.98 52552.61 88888.00 2018-06-09 10:57:18.907 160 11535.99 208.94 52552.61 88888.00 2018-06-09 10:57:19.407 160 11535.94 208.96 52552.63 88888.00 2018-06-09 10:57:19.907 160 11535.91 208.99 52552.66 88888.00 2018-06-09 10:57:20.407 160 11535.93 208.98 52552.63 88888.00 2018-06-09 10:57:20.907 160 11535.94 208.95 52552.63 88888.00 2018-06-09 10:57:21.407 160 11535.91 208.88 52552.61 88888.00 2018-06-09 10:57:21.907 160 11535.91 208.89 52552.61 88888.00 2018-06-09 10:57:22.407 160 11535.91 208.92 52552.62 88888.00 2018-06-09 10:57:22.907 160 11535.92 208.87 52552.61 88888.00 2018-06-09 10:57:23.407 160 11535.93 208.93 52552.67 88888.00 2018-06-09 10:57:23.907 160 11535.91 208.94 52552.66 88888.00 2018-06-09 10:57:24.407 160 11535.93 208.95 52552.62 88888.00 2018-06-09 10:57:24.907 160 11535.93 208.90 52552.65 88888.00 2018-06-09 10:57:25.407 160 11535.95 208.87 52552.62 88888.00 2018-06-09 10:57:25.907 160 11535.96 208.89 52552.60 88888.00 2018-06-09 10:57:26.407 160 11535.94 208.92 52552.62 88888.00 2018-06-09 10:57:26.907 160 11535.91 208.90 52552.62 88888.00 2018-06-09 10:57:27.407 160 11535.94 208.84 52552.66 88888.00 2018-06-09 10:57:27.907 160 11535.92 208.86 52552.69 88888.00 2018-06-09 10:57:28.407 160 11535.89 208.88 52552.69 88888.00 2018-06-09 10:57:28.907 160 11535.83 208.87 52552.68 88888.00 2018-06-09 10:57:29.407 160 11535.85 208.89 52552.67 88888.00 2018-06-09 10:57:29.907 160 11535.86 208.87 52552.63 88888.00 2018-06-09 10:57:30.407 160 11535.89 208.87 52552.59 88888.00 2018-06-09 10:57:30.907 160 11535.93 208.89 52552.58 88888.00 2018-06-09 10:57:31.407 160 11535.90 208.89 52552.60 88888.00 2018-06-09 10:57:31.907 160 11535.86 208.89 52552.63 88888.00 2018-06-09 10:57:32.407 160 11535.90 208.93 52552.63 88888.00 2018-06-09 10:57:32.907 160 11535.93 208.90 52552.62 88888.00 2018-06-09 10:57:33.407 160 11535.89 208.92 52552.63 88888.00 2018-06-09 10:57:33.907 160 11535.87 208.94 52552.63 88888.00 2018-06-09 10:57:34.407 160 11535.87 208.92 52552.63 88888.00 2018-06-09 10:57:34.907 160 11535.91 208.92 52552.63 88888.00 2018-06-09 10:57:35.407 160 11535.89 208.93 52552.62 88888.00 2018-06-09 10:57:35.907 160 11535.90 208.86 52552.66 88888.00 2018-06-09 10:57:36.407 160 11535.91 208.84 52552.67 88888.00 2018-06-09 10:57:36.907 160 11535.93 208.84 52552.65 88888.00 2018-06-09 10:57:37.407 160 11535.93 208.85 52552.62 88888.00 2018-06-09 10:57:37.907 160 11535.90 208.88 52552.63 88888.00 2018-06-09 10:57:38.407 160 11535.89 208.88 52552.68 88888.00 2018-06-09 10:57:38.907 160 11535.86 208.87 52552.68 88888.00 2018-06-09 10:57:39.407 160 11535.93 208.88 52552.62 88888.00 2018-06-09 10:57:39.907 160 11535.91 208.89 52552.63 88888.00 2018-06-09 10:57:40.407 160 11535.89 208.90 52552.62 88888.00 2018-06-09 10:57:40.907 160 11535.90 208.88 52552.62 88888.00 2018-06-09 10:57:41.407 160 11535.92 208.88 52552.62 88888.00 2018-06-09 10:57:41.907 160 11535.93 208.88 52552.60 88888.00 2018-06-09 10:57:42.407 160 11535.92 208.87 52552.61 88888.00 2018-06-09 10:57:42.907 160 11535.87 208.88 52552.60 88888.00 2018-06-09 10:57:43.407 160 11535.86 208.92 52552.61 88888.00 2018-06-09 10:57:43.907 160 11535.90 208.89 52552.62 88888.00 2018-06-09 10:57:44.407 160 11535.93 208.93 52552.58 88888.00 2018-06-09 10:57:44.907 160 11535.94 208.95 52552.58 88888.00 2018-06-09 10:57:45.407 160 11535.90 208.97 52552.57 88888.00 2018-06-09 10:57:45.907 160 11535.86 208.95 52552.57 88888.00 2018-06-09 10:57:46.407 160 11535.82 208.92 52552.62 88888.00 2018-06-09 10:57:46.907 160 11535.82 208.92 52552.61 88888.00 2018-06-09 10:57:47.407 160 11535.81 208.94 52552.62 88888.00 2018-06-09 10:57:47.907 160 11535.80 208.97 52552.63 88888.00 2018-06-09 10:57:48.407 160 11535.83 208.96 52552.62 88888.00 2018-06-09 10:57:48.907 160 11535.83 208.94 52552.65 88888.00 2018-06-09 10:57:49.407 160 11535.82 208.89 52552.65 88888.00 2018-06-09 10:57:49.907 160 11535.81 208.96 52552.62 88888.00 2018-06-09 10:57:50.407 160 11535.80 209.03 52552.60 88888.00 2018-06-09 10:57:50.907 160 11535.85 209.02 52552.59 88888.00 2018-06-09 10:57:51.407 160 11535.84 208.98 52552.59 88888.00 2018-06-09 10:57:51.907 160 11535.84 208.96 52552.62 88888.00 2018-06-09 10:57:52.407 160 11535.83 208.95 52552.63 88888.00 2018-06-09 10:57:52.907 160 11535.83 208.97 52552.61 88888.00 2018-06-09 10:57:53.407 160 11535.87 208.98 52552.59 88888.00 2018-06-09 10:57:54.407 160 11535.90 208.99 52552.59 88888.00 2018-06-09 10:57:54.907 160 11535.82 209.00 52552.60 88888.00 2018-06-09 10:57:55.407 160 11535.87 209.02 52552.62 88888.00 2018-06-09 10:57:55.907 160 11535.86 209.04 52552.63 88888.00 2018-06-09 10:57:56.407 160 11535.83 209.04 52552.62 88888.00 2018-06-09 10:57:56.907 160 11535.81 208.96 52552.61 88888.00 2018-06-09 10:57:57.407 160 11535.81 208.98 52552.61 88888.00 2018-06-09 10:57:57.907 160 11535.81 209.00 52552.59 88888.00 2018-06-09 10:57:58.407 160 11535.83 208.98 52552.59 88888.00 2018-06-09 10:57:58.907 160 11535.89 208.99 52552.61 88888.00 2018-06-09 10:57:59.407 160 11535.89 209.02 52552.62 88888.00 2018-06-09 10:57:59.907 160 11535.90 209.05 52552.61 88888.00 2018-06-09 10:58:00.407 160 11535.85 209.04 52552.60 88888.00 2018-06-09 10:58:00.907 160 11535.85 209.04 52552.62 88888.00 2018-06-09 10:58:01.407 160 11535.82 209.05 52552.65 88888.00 2018-06-09 10:58:01.907 160 11535.81 209.04 52552.63 88888.00 2018-06-09 10:58:02.407 160 11535.81 209.09 52552.63 88888.00 2018-06-09 10:58:02.907 160 11535.82 209.13 52552.65 88888.00 2018-06-09 10:58:03.407 160 11535.86 209.08 52552.63 88888.00 2018-06-09 10:58:04.407 160 11535.83 209.11 52552.65 88888.00 2018-06-09 10:58:04.907 160 11535.86 209.11 52552.65 88888.00 2018-06-09 10:58:05.407 160 11535.83 209.08 52552.61 88888.00 2018-06-09 10:58:05.907 160 11535.81 209.12 52552.62 88888.00 2018-06-09 10:58:06.407 160 11535.81 209.12 52552.61 88888.00 2018-06-09 10:58:06.907 160 11535.80 209.13 52552.62 88888.00 2018-06-09 10:58:07.407 160 11535.84 209.16 52552.65 88888.00 2018-06-09 10:58:07.907 160 11535.84 209.16 52552.66 88888.00 2018-06-09 10:58:08.407 160 11535.83 209.17 52552.67 88888.00 2018-06-09 10:58:08.907 160 11535.85 209.23 52552.67 88888.00 2018-06-09 10:58:09.407 160 11535.84 209.22 52552.67 88888.00 2018-06-09 10:58:09.907 160 11535.76 209.22 52552.69 88888.00 2018-06-09 10:58:10.407 160 11535.75 209.26 52552.68 88888.00 2018-06-09 10:58:10.907 160 11535.73 209.25 52552.67 88888.00 2018-06-09 10:58:11.407 160 11535.72 209.23 52552.69 88888.00 2018-06-09 10:58:11.907 160 11535.77 209.21 52552.66 88888.00 2018-06-09 10:58:12.407 160 11535.81 209.21 52552.65 88888.00 2018-06-09 10:58:12.907 160 11535.81 209.23 52552.70 88888.00 2018-06-09 10:58:13.407 160 11535.82 209.21 52552.71 88888.00 2018-06-09 10:58:13.907 160 11535.80 209.23 52552.70 88888.00 2018-06-09 10:58:14.407 160 11535.78 209.28 52552.70 88888.00 2018-06-09 10:58:14.907 160 11535.80 209.27 52552.76 88888.00 2018-06-09 10:58:15.407 160 11535.81 209.28 52552.74 88888.00 2018-06-09 10:58:15.907 160 11535.82 209.28 52552.72 88888.00 2018-06-09 10:58:16.407 160 11535.81 209.32 52552.68 88888.00 2018-06-09 10:58:16.907 160 11535.81 209.31 52552.66 88888.00 2018-06-09 10:58:17.407 160 11535.82 209.27 52552.66 88888.00 2018-06-09 10:58:17.907 160 11535.80 209.25 52552.62 88888.00 2018-06-09 10:58:18.407 160 11535.81 209.28 52552.63 88888.00 2018-06-09 10:58:18.907 160 11535.81 209.29 52552.65 88888.00 2018-06-09 10:58:19.407 160 11535.89 209.27 52552.62 88888.00 2018-06-09 10:58:19.907 160 11535.91 209.32 52552.65 88888.00 2018-06-09 10:58:20.407 160 11535.82 209.38 52552.69 88888.00 2018-06-09 10:58:20.907 160 11535.81 209.38 52552.67 88888.00 2018-06-09 10:58:21.407 160 11535.86 209.36 52552.68 88888.00 2018-06-09 10:58:21.907 160 11535.82 209.36 52552.68 88888.00 2018-06-09 10:58:22.407 160 11535.83 209.38 52552.68 88888.00 2018-06-09 10:58:22.907 160 11535.83 209.36 52552.67 88888.00 2018-06-09 10:58:23.407 160 11535.84 209.38 52552.66 88888.00 2018-06-09 10:58:23.907 160 11535.86 209.38 52552.67 88888.00 2018-06-09 10:58:24.407 160 11535.89 209.36 52552.68 88888.00 2018-06-09 10:58:24.907 160 11535.89 209.35 52552.66 88888.00 2018-06-09 10:58:25.407 160 11535.91 209.32 52552.65 88888.00 2018-06-09 10:58:25.907 160 11535.94 209.29 52552.65 88888.00 2018-06-09 10:58:26.407 160 11535.90 209.28 52552.66 88888.00 2018-06-09 10:58:26.907 160 11535.87 209.28 52552.67 88888.00 2018-06-09 10:58:27.407 160 11535.91 209.29 52552.66 88888.00 2018-06-09 10:58:27.907 160 11535.95 209.29 52552.67 88888.00 2018-06-09 10:58:28.407 160 11535.96 209.28 52552.68 88888.00 2018-06-09 10:58:28.907 160 11535.93 209.24 52552.66 88888.00 2018-06-09 10:58:29.407 160 11535.93 209.25 52552.61 88888.00 2018-06-09 10:58:29.907 160 11535.95 209.27 52552.63 88888.00 2018-06-09 10:58:30.407 160 11535.98 209.26 52552.65 88888.00 2018-06-09 10:58:30.907 160 11535.95 209.27 52552.66 88888.00 2018-06-09 10:58:31.407 160 11535.95 209.29 52552.65 88888.00 2018-06-09 10:58:31.907 160 11535.90 209.27 52552.67 88888.00 2018-06-09 10:58:32.407 160 11535.92 209.23 52552.65 88888.00 2018-06-09 10:58:32.907 160 11535.95 209.25 52552.66 88888.00 2018-06-09 10:58:33.407 160 11535.99 209.24 52552.68 88888.00 2018-06-09 10:58:33.907 160 11535.99 209.25 52552.71 88888.00 2018-06-09 10:58:34.407 160 11535.94 209.28 52552.72 88888.00 2018-06-09 10:58:34.907 160 11535.94 209.25 52552.72 88888.00 2018-06-09 10:58:35.407 160 11535.91 209.27 52552.68 88888.00 2018-06-09 10:58:35.907 160 11535.96 209.28 52552.67 88888.00 2018-06-09 10:58:36.407 160 11536.02 209.25 52552.62 88888.00 2018-06-09 10:58:36.907 160 11536.01 209.19 52552.61 88888.00 2018-06-09 10:58:37.407 160 11535.99 209.21 52552.65 88888.00 2018-06-09 10:58:37.907 160 11535.99 209.21 52552.65 88888.00 2018-06-09 10:58:38.407 160 11535.99 209.18 52552.63 88888.00 2018-06-09 10:58:38.907 160 11535.99 209.16 52552.66 88888.00 2018-06-09 10:58:39.407 160 11535.98 209.18 52552.65 88888.00 2018-06-09 10:58:39.907 160 11535.99 209.17 52552.61 88888.00 2018-06-09 10:58:40.407 160 11535.98 209.17 52552.59 88888.00 2018-06-09 10:58:40.907 160 11536.00 209.16 52552.59 88888.00 2018-06-09 10:58:41.407 160 11536.02 209.15 52552.59 88888.00 2018-06-09 10:58:41.907 160 11535.99 209.14 52552.63 88888.00 2018-06-09 10:58:42.407 160 11535.99 209.11 52552.67 88888.00 2018-06-09 10:58:42.907 160 11536.06 209.13 52552.62 88888.00 2018-06-09 10:58:43.407 160 11536.06 209.13 52552.60 88888.00 2018-06-09 10:58:43.907 160 11536.03 209.12 52552.61 88888.00 2018-06-09 10:58:44.407 160 11536.02 209.11 52552.61 88888.00 2018-06-09 10:58:44.907 160 11536.04 209.07 52552.59 88888.00 2018-06-09 10:58:45.407 160 11536.04 209.05 52552.61 88888.00 2018-06-09 10:58:45.907 160 11535.99 209.06 52552.60 88888.00 2018-06-09 10:58:46.407 160 11535.99 209.08 52552.61 88888.00 2018-06-09 10:58:46.907 160 11536.04 209.07 52552.60 88888.00 2018-06-09 10:58:47.407 160 11536.09 209.06 52552.58 88888.00 2018-06-09 10:58:47.907 160 11536.09 209.05 52552.59 88888.00 2018-06-09 10:58:48.407 160 11536.10 209.06 52552.58 88888.00 2018-06-09 10:58:48.907 160 11536.10 209.02 52552.53 88888.00 2018-06-09 10:58:49.407 160 11536.15 208.97 52552.51 88888.00 2018-06-09 10:58:49.907 160 11536.17 208.93 52552.53 88888.00 2018-06-09 10:58:50.407 160 11536.12 208.95 52552.56 88888.00 2018-06-09 10:58:50.907 160 11536.08 208.94 52552.56 88888.00 2018-06-09 10:58:51.407 160 11536.11 208.89 52552.56 88888.00 2018-06-09 10:58:51.907 160 11536.09 208.89 52552.56 88888.00 2018-06-09 10:58:52.407 160 11536.04 208.97 52552.57 88888.00 2018-06-09 10:58:52.907 160 11535.98 208.97 52552.61 88888.00 2018-06-09 10:58:53.407 160 11536.04 208.94 52552.61 88888.00 2018-06-09 10:58:53.907 160 11536.08 208.92 52552.57 88888.00 2018-06-09 10:58:54.407 160 11536.03 208.94 52552.60 88888.00 2018-06-09 10:58:54.907 160 11535.98 208.94 52552.62 88888.00 2018-06-09 10:58:55.407 160 11535.96 208.94 52552.62 88888.00 2018-06-09 10:58:55.907 160 11535.98 208.92 52552.62 88888.00 2018-06-09 10:58:56.407 160 11535.94 208.93 52552.63 88888.00 2018-06-09 10:58:56.907 160 11535.94 208.92 52552.63 88888.00 2018-06-09 10:58:57.407 160 11535.99 208.92 52552.60 88888.00 2018-06-09 10:58:57.907 160 11536.00 208.89 52552.61 88888.00 2018-06-09 10:58:58.407 160 11535.98 208.93 52552.62 88888.00 2018-06-09 10:58:58.907 160 11535.93 208.92 52552.61 88888.00 2018-06-09 10:58:59.407 160 11535.90 208.88 52552.60 88888.00 2018-06-09 10:58:59.907 160 11535.92 208.86 52552.58 88888.00 2018-06-09 10:59:00.407 160 11535.95 208.88 52552.58 88888.00 2018-06-09 10:59:00.907 160 11535.94 208.86 52552.61 88888.00 2018-06-09 10:59:01.407 160 11535.92 208.88 52552.68 88888.00 2018-06-09 10:59:01.907 160 11535.86 208.86 52552.68 88888.00 2018-06-09 10:59:02.407 160 11535.86 208.86 52552.69 88888.00 2018-06-09 10:59:02.907 160 11535.89 208.85 52552.65 88888.00 2018-06-09 10:59:03.407 160 11535.86 208.83 52552.63 88888.00 2018-06-09 10:59:03.907 160 11535.78 208.85 52552.67 88888.00 2018-06-09 10:59:04.407 160 11535.77 208.86 52552.68 88888.00 2018-06-09 10:59:04.907 160 11535.81 208.85 52552.67 88888.00 2018-06-09 10:59:05.907 160 11535.84 208.85 52552.66 88888.00 2018-06-09 10:59:06.407 160 11535.83 208.83 52552.62 88888.00 2018-06-09 10:59:06.907 160 11535.80 208.83 52552.65 88888.00 2018-06-09 10:59:07.407 160 11535.69 208.82 52552.66 88888.00 2018-06-09 10:59:07.907 160 11535.72 208.79 52552.60 88888.00 2018-06-09 10:59:08.407 160 11535.74 208.83 52552.61 88888.00 2018-06-09 10:59:08.907 160 11535.69 208.83 52552.65 88888.00 2018-06-09 10:59:09.407 160 11535.66 208.83 52552.68 88888.00 2018-06-09 10:59:09.907 160 11535.68 208.84 52552.65 88888.00 2018-06-09 10:59:10.407 160 11535.67 208.85 52552.63 88888.00 2018-06-09 10:59:10.907 160 11535.68 208.85 52552.62 88888.00 2018-06-09 10:59:11.407 160 11535.66 208.87 52552.59 88888.00 2018-06-09 10:59:11.907 160 11535.68 208.88 52552.59 88888.00 2018-06-09 10:59:12.407 160 11535.69 208.85 52552.60 88888.00 2018-06-09 10:59:12.907 160 11535.72 208.82 52552.60 88888.00 2018-06-09 10:59:13.407 160 11535.74 208.79 52552.60 88888.00 2018-06-09 10:59:13.907 160 11535.76 208.82 52552.58 88888.00 2018-06-09 10:59:14.407 160 11535.73 208.84 52552.58 88888.00 2018-06-09 10:59:14.907 160 11535.68 208.84 52552.60 88888.00 2018-06-09 10:59:15.907 160 11535.69 208.84 52552.60 88888.00 2018-06-09 10:59:16.407 160 11535.66 208.82 52552.59 88888.00 2018-06-09 10:59:16.907 160 11535.66 208.78 52552.58 88888.00 2018-06-09 10:59:17.407 160 11535.72 208.79 52552.53 88888.00 2018-06-09 10:59:17.907 160 11535.76 208.73 52552.52 88888.00 2018-06-09 10:59:18.407 160 11535.77 208.72 52552.53 88888.00 2018-06-09 10:59:18.907 160 11535.77 208.75 52552.52 88888.00 2018-06-09 10:59:19.407 160 11535.81 208.83 52552.53 88888.00 2018-06-09 10:59:19.907 160 11535.82 208.85 52552.51 88888.00 2018-06-09 10:59:20.407 160 11535.81 208.85 52552.53 88888.00 2018-06-09 10:59:20.907 160 11535.77 208.84 52552.53 88888.00 2018-06-09 10:59:21.407 160 11535.77 208.82 52552.52 88888.00 2018-06-09 10:59:21.907 160 11535.80 208.82 52552.50 88888.00 2018-06-09 10:59:22.407 160 11535.81 208.84 52552.52 88888.00 2018-06-09 10:59:22.907 160 11535.82 208.83 52552.52 88888.00 2018-06-09 10:59:23.407 160 11535.85 208.83 52552.52 88888.00 2018-06-09 10:59:23.907 160 11535.84 208.84 52552.52 88888.00 2018-06-09 10:59:24.407 160 11535.78 208.83 52552.51 88888.00 2018-06-09 10:59:24.907 160 11535.78 208.83 52552.48 88888.00 2018-06-09 10:59:25.407 160 11535.81 208.83 52552.47 88888.00 2018-06-09 10:59:25.908 160 11535.82 208.86 52552.49 88888.00 2018-06-09 10:59:26.408 160 11535.78 208.90 52552.51 88888.00 2018-06-09 10:59:26.908 160 11535.78 208.94 52552.53 88888.00 2018-06-09 10:59:27.408 160 11535.83 208.93 52552.48 88888.00 2018-06-09 10:59:27.908 160 11535.82 208.95 52552.51 88888.00 2018-06-09 10:59:28.408 160 11535.81 208.90 52552.53 88888.00 2018-06-09 10:59:28.908 160 11535.77 208.85 52552.54 88888.00 2018-06-09 10:59:29.408 160 11535.82 208.86 52552.54 88888.00 2018-06-09 10:59:29.908 160 11535.83 208.89 52552.59 88888.00 2018-06-09 10:59:30.408 160 11535.82 208.92 52552.59 88888.00 2018-06-09 10:59:30.908 160 11535.81 208.98 52552.58 88888.00 2018-06-09 10:59:31.408 160 11535.81 208.94 52552.53 88888.00 2018-06-09 10:59:31.908 160 11535.84 208.93 52552.52 88888.00 2018-06-09 10:59:32.408 160 11535.84 208.94 52552.50 88888.00 2018-06-09 10:59:32.908 160 11535.85 208.95 52552.47 88888.00 2018-06-09 10:59:33.908 160 11535.86 208.94 52552.50 88888.00 2018-06-09 10:59:34.408 160 11535.84 208.93 52552.50 88888.00 2018-06-09 10:59:34.908 160 11535.85 208.98 52552.50 88888.00 2018-06-09 10:59:35.408 160 11535.85 209.07 52552.54 88888.00 2018-06-09 10:59:35.908 160 11535.85 209.06 52552.53 88888.00 2018-06-09 10:59:36.408 160 11535.86 209.05 52552.52 88888.00 2018-06-09 10:59:36.908 160 11535.85 209.06 52552.54 88888.00 2018-06-09 10:59:37.408 160 11535.83 209.03 52552.56 88888.00 2018-06-09 10:59:37.908 160 11535.84 209.00 52552.56 88888.00 2018-06-09 10:59:38.408 160 11535.89 209.06 52552.57 88888.00 2018-06-09 10:59:38.908 160 11535.90 209.08 52552.53 88888.00 2018-06-09 10:59:39.408 160 11535.92 209.06 52552.52 88888.00 2018-06-09 10:59:39.908 160 11535.91 209.04 52552.53 88888.00 2018-06-09 10:59:40.408 160 11535.85 209.04 52552.54 88888.00 2018-06-09 10:59:40.908 160 11535.89 209.05 52552.53 88888.00 2018-06-09 10:59:41.408 160 11535.86 209.06 52552.53 88888.00 2018-06-09 10:59:41.908 160 11535.92 209.12 52552.56 88888.00 2018-06-09 10:59:42.408 160 11535.93 209.14 52552.53 88888.00 2018-06-09 10:59:42.908 160 11535.91 209.11 52552.58 88888.00 2018-06-09 10:59:43.908 160 11535.92 209.15 52552.54 88888.00 2018-06-09 10:59:44.408 160 11535.95 209.13 52552.54 88888.00 2018-06-09 10:59:44.908 160 11535.92 209.13 52552.54 88888.00 2018-06-09 10:59:45.408 160 11535.91 209.18 52552.53 88888.00 2018-06-09 10:59:45.908 160 11535.90 209.21 52552.53 88888.00 2018-06-09 10:59:46.408 160 11535.87 209.23 52552.49 88888.00 2018-06-09 10:59:46.908 160 11535.90 209.17 52552.49 88888.00 2018-06-09 10:59:47.408 160 11535.91 209.16 52552.48 88888.00 2018-06-09 10:59:47.908 160 11535.92 209.19 52552.51 88888.00 2018-06-09 10:59:48.408 160 11535.92 209.24 52552.53 88888.00 2018-06-09 10:59:48.908 160 11535.90 209.25 52552.57 88888.00 2018-06-09 10:59:49.408 160 11535.90 209.23 52552.59 88888.00 2018-06-09 10:59:49.908 160 11535.86 209.25 52552.58 88888.00 2018-06-09 10:59:50.408 160 11535.90 209.25 52552.57 88888.00 2018-06-09 10:59:50.908 160 11535.90 209.24 52552.58 88888.00 2018-06-09 10:59:51.408 160 11535.89 209.26 52552.58 88888.00 2018-06-09 10:59:51.908 160 11535.87 209.25 52552.56 88888.00 2018-06-09 10:59:52.408 160 11535.86 209.25 52552.56 88888.00 2018-06-09 10:59:52.908 160 11535.86 209.31 52552.59 88888.00 2018-06-09 10:59:53.408 160 11535.87 209.27 52552.58 88888.00 2018-06-09 10:59:53.908 160 11535.87 209.26 52552.58 88888.00 2018-06-09 10:59:54.408 160 11535.87 209.29 52552.61 88888.00 2018-06-09 10:59:54.908 160 11535.84 209.32 52552.59 88888.00 2018-06-09 10:59:55.408 160 11535.81 209.29 52552.57 88888.00 2018-06-09 10:59:55.908 160 11535.77 209.27 52552.53 88888.00 2018-06-09 10:59:56.408 160 11535.78 209.28 52552.54 88888.00 2018-06-09 10:59:56.908 160 11535.81 209.28 52552.57 88888.00 2018-06-09 10:59:57.408 160 11535.77 209.27 52552.54 88888.00 2018-06-09 10:59:57.908 160 11535.75 209.27 52552.57 88888.00 2018-06-09 10:59:58.408 160 11535.80 209.29 52552.60 88888.00 2018-06-09 10:59:58.908 160 11535.82 209.29 52552.61 88888.00 2018-06-09 10:59:59.408 160 11535.84 209.29 52552.63 88888.00 2018-06-09 10:59:59.908 160 11535.81 209.29 52552.66 88888.00 2018-06-09 11:00:00.408 160 11535.77 209.29 52552.63 88888.00 2018-06-09 11:00:00.908 160 11535.81 209.34 52552.61 88888.00 2018-06-09 11:00:01.408 160 11535.82 209.32 52552.59 88888.00 2018-06-09 11:00:01.908 160 11535.82 209.32 52552.58 88888.00 2018-06-09 11:00:02.408 160 11535.82 209.33 52552.59 88888.00 2018-06-09 11:00:02.908 160 11535.83 209.33 52552.56 88888.00 2018-06-09 11:00:03.408 160 11535.82 209.31 52552.54 88888.00 2018-06-09 11:00:03.908 160 11535.78 209.32 52552.53 88888.00 2018-06-09 11:00:04.408 160 11535.80 209.43 52552.57 88888.00 2018-06-09 11:00:04.908 160 11535.76 209.38 52552.58 88888.00 2018-06-09 11:00:05.408 160 11535.72 209.36 52552.58 88888.00 2018-06-09 11:00:05.908 160 11535.74 209.36 52552.59 88888.00 2018-06-09 11:00:06.408 160 11535.77 209.37 52552.60 88888.00 2018-06-09 11:00:06.908 160 11535.76 209.38 52552.58 88888.00 2018-06-09 11:00:07.408 160 11535.81 209.40 52552.54 88888.00 2018-06-09 11:00:07.908 160 11535.84 209.36 52552.57 88888.00 2018-06-09 11:00:08.408 160 11535.84 209.35 52552.56 88888.00 2018-06-09 11:00:08.908 160 11535.81 209.37 52552.54 88888.00 2018-06-09 11:00:09.408 160 11535.86 209.35 52552.54 88888.00 2018-06-09 11:00:09.908 160 11535.85 209.38 52552.54 88888.00 2018-06-09 11:00:10.408 160 11535.81 209.37 52552.58 88888.00 2018-06-09 11:00:10.908 160 11535.82 209.31 52552.59 88888.00 2018-06-09 11:00:11.408 160 11535.83 209.32 52552.60 88888.00 2018-06-09 11:00:11.908 160 11535.83 209.33 52552.60 88888.00 2018-06-09 11:00:12.408 160 11535.81 209.31 52552.59 88888.00 2018-06-09 11:00:12.908 160 11535.83 209.29 52552.61 88888.00 2018-06-09 11:00:13.408 160 11535.83 209.34 52552.62 88888.00 2018-06-09 11:00:13.908 160 11535.81 209.36 52552.61 88888.00 2018-06-09 11:00:14.408 160 11535.81 209.37 52552.59 88888.00 2018-06-09 11:00:14.908 160 11535.77 209.33 52552.58 88888.00 2018-06-09 11:00:15.408 160 11535.75 209.34 52552.61 88888.00 2018-06-09 11:00:15.908 160 11535.74 209.33 52552.60 88888.00 2018-06-09 11:00:16.408 160 11535.77 209.33 52552.59 88888.00 2018-06-09 11:00:17.408 160 11535.89 209.38 52552.63 88888.00 2018-06-09 11:00:17.908 160 11535.92 209.36 52552.56 88888.00 2018-06-09 11:00:18.408 160 11535.89 209.38 52552.54 88888.00 2018-06-09 11:00:18.908 160 11535.86 209.41 52552.56 88888.00 2018-06-09 11:00:19.408 160 11535.89 209.37 52552.61 88888.00 2018-06-09 11:00:19.908 160 11535.86 209.36 52552.61 88888.00 2018-06-09 11:00:20.408 160 11535.80 209.41 52552.62 88888.00 2018-06-09 11:00:20.908 160 11535.76 209.40 52552.62 88888.00 2018-06-09 11:00:21.408 160 11535.89 209.40 52552.63 88888.00 2018-06-09 11:00:21.908 160 11535.90 209.37 52552.66 88888.00 2018-06-09 11:00:22.408 160 11535.87 209.43 52552.62 88888.00 2018-06-09 11:00:22.908 160 11535.92 209.44 52552.62 88888.00 2018-06-09 11:00:23.408 160 11535.95 209.40 52552.59 88888.00 2018-06-09 11:00:23.908 160 11535.91 209.40 52552.56 88888.00 2018-06-09 11:00:24.408 160 11535.87 209.43 52552.60 88888.00 2018-06-09 11:00:24.908 160 11535.86 209.44 52552.61 88888.00 2018-06-09 11:00:25.408 160 11535.91 209.45 52552.60 88888.00 2018-06-09 11:00:25.908 160 11535.87 209.45 52552.63 88888.00 2018-06-09 11:00:26.408 160 11535.83 209.47 52552.65 88888.00 2018-06-09 11:00:26.908 160 11535.84 209.48 52552.66 88888.00 2018-06-09 11:00:27.408 160 11535.86 209.47 52552.66 88888.00 2018-06-09 11:00:27.908 160 11535.84 209.48 52552.66 88888.00 2018-06-09 11:00:28.408 160 11535.84 209.47 52552.67 88888.00 2018-06-09 11:00:28.908 160 11535.83 209.42 52552.71 88888.00 2018-06-09 11:00:29.408 160 11535.84 209.44 52552.69 88888.00 2018-06-09 11:00:29.908 160 11535.87 209.47 52552.69 88888.00 2018-06-09 11:00:30.408 160 11535.85 209.48 52552.68 88888.00 2018-06-09 11:00:30.908 160 11535.85 209.51 52552.67 88888.00 2018-06-09 11:00:31.408 160 11535.85 209.50 52552.67 88888.00 2018-06-09 11:00:31.908 160 11535.83 209.50 52552.67 88888.00 2018-06-09 11:00:32.408 160 11535.82 209.46 52552.67 88888.00 2018-06-09 11:00:32.908 160 11535.80 209.48 52552.66 88888.00 2018-06-09 11:00:33.408 160 11535.78 209.50 52552.68 88888.00 2018-06-09 11:00:33.908 160 11535.78 209.47 52552.67 88888.00 2018-06-09 11:00:34.408 160 11535.81 209.48 52552.65 88888.00 2018-06-09 11:00:34.908 160 11535.80 209.47 52552.66 88888.00 2018-06-09 11:00:35.408 160 11535.80 209.46 52552.63 88888.00 2018-06-09 11:00:35.908 160 11535.77 209.47 52552.62 88888.00 2018-06-09 11:00:36.408 160 11535.73 209.48 52552.67 88888.00 2018-06-09 11:00:36.908 160 11535.81 209.48 52552.66 88888.00 2018-06-09 11:00:37.408 160 11535.80 209.52 52552.62 88888.00 2018-06-09 11:00:37.908 160 11535.80 209.53 52552.62 88888.00 2018-06-09 11:00:38.408 160 11535.81 209.50 52552.62 88888.00 2018-06-09 11:00:38.908 160 11535.81 209.56 52552.65 88888.00 2018-06-09 11:00:39.408 160 11535.80 209.53 52552.66 88888.00 2018-06-09 11:00:39.908 160 11535.78 209.51 52552.63 88888.00 2018-06-09 11:00:40.408 160 11535.77 209.52 52552.63 88888.00 2018-06-09 11:00:40.908 160 11535.81 209.52 52552.66 88888.00 2018-06-09 11:00:41.408 160 11535.83 209.54 52552.66 88888.00 2018-06-09 11:00:41.908 160 11535.83 209.52 52552.68 88888.00 2018-06-09 11:00:42.408 160 11535.81 209.47 52552.65 88888.00 2018-06-09 11:00:42.908 160 11535.78 209.52 52552.65 88888.00 2018-06-09 11:00:43.408 160 11535.75 209.53 52552.70 88888.00 2018-06-09 11:00:43.908 160 11535.78 209.53 52552.68 88888.00 2018-06-09 11:00:44.408 160 11535.81 209.56 52552.68 88888.00 2018-06-09 11:00:44.908 160 11535.78 209.54 52552.66 88888.00 2018-06-09 11:00:45.408 160 11535.72 209.55 52552.66 88888.00 2018-06-09 11:00:45.908 160 11535.77 209.57 52552.70 88888.00 2018-06-09 11:00:46.408 160 11535.80 209.51 52552.70 88888.00 2018-06-09 11:00:46.908 160 11535.80 209.51 52552.66 88888.00 2018-06-09 11:00:47.408 160 11535.74 209.55 52552.66 88888.00 2018-06-09 11:00:47.908 160 11535.71 209.55 52552.67 88888.00 2018-06-09 11:00:48.408 160 11535.73 209.52 52552.67 88888.00 2018-06-09 11:00:48.908 160 11535.77 209.50 52552.68 88888.00 2018-06-09 11:00:49.408 160 11535.74 209.47 52552.71 88888.00 2018-06-09 11:00:49.908 160 11535.72 209.50 52552.70 88888.00 2018-06-09 11:00:50.408 160 11535.73 209.48 52552.67 88888.00 2018-06-09 11:00:50.908 160 11535.72 209.53 52552.68 88888.00 2018-06-09 11:00:51.408 160 11535.72 209.51 52552.68 88888.00 2018-06-09 11:00:51.908 160 11535.73 209.51 52552.67 88888.00 2018-06-09 11:00:52.408 160 11535.71 209.47 52552.65 88888.00 2018-06-09 11:00:52.908 160 11535.65 209.48 52552.63 88888.00 2018-06-09 11:00:53.408 160 11535.63 209.47 52552.61 88888.00 2018-06-09 11:00:53.908 160 11535.65 209.46 52552.62 88888.00 2018-06-09 11:00:54.408 160 11535.61 209.51 52552.65 88888.00 2018-06-09 11:00:54.908 160 11535.65 209.53 52552.65 88888.00 2018-06-09 11:00:55.408 160 11535.71 209.54 52552.65 88888.00 2018-06-09 11:00:55.908 160 11535.73 209.53 52552.61 88888.00 2018-06-09 11:00:56.408 160 11535.72 209.53 52552.61 88888.00 2018-06-09 11:00:56.908 160 11535.72 209.55 52552.62 88888.00 2018-06-09 11:00:57.408 160 11535.72 209.56 52552.63 88888.00 2018-06-09 11:00:57.908 160 11535.69 209.52 52552.65 88888.00 2018-06-09 11:00:58.408 160 11535.64 209.48 52552.65 88888.00 2018-06-09 11:00:58.908 160 11535.66 209.45 52552.62 88888.00 2018-06-09 11:00:59.408 160 11535.72 209.47 52552.61 88888.00 2018-06-09 11:00:59.908 160 11535.71 209.45 52552.61 88888.00 2018-06-09 11:01:00.408 160 11535.65 209.47 52552.62 88888.00 2018-06-09 11:01:00.908 160 11535.63 209.47 52552.62 88888.00 2018-06-09 11:01:01.408 160 11535.68 209.47 52552.57 88888.00 2018-06-09 11:01:01.908 160 11535.66 209.53 52552.57 88888.00 2018-06-09 11:01:02.408 160 11535.69 209.51 52552.57 88888.00 2018-06-09 11:01:02.908 160 11535.72 209.46 52552.56 88888.00 2018-06-09 11:01:03.408 160 11535.72 209.45 52552.60 88888.00 2018-06-09 11:01:03.908 160 11535.69 209.47 52552.62 88888.00 2018-06-09 11:01:04.408 160 11535.69 209.48 52552.60 88888.00 2018-06-09 11:01:04.908 160 11535.68 209.45 52552.59 88888.00 2018-06-09 11:01:05.408 160 11535.68 209.45 52552.62 88888.00 2018-06-09 11:01:05.908 160 11535.69 209.43 52552.62 88888.00 2018-06-09 11:01:06.408 160 11535.72 209.44 52552.59 88888.00 2018-06-09 11:01:06.908 160 11535.69 209.46 52552.58 88888.00 2018-06-09 11:01:07.408 160 11535.69 209.44 52552.56 88888.00 2018-06-09 11:01:07.908 160 11535.73 209.46 52552.57 88888.00 2018-06-09 11:01:08.408 160 11535.67 209.48 52552.58 88888.00 2018-06-09 11:01:08.908 160 11535.60 209.51 52552.59 88888.00 2018-06-09 11:01:09.408 160 11535.67 209.53 52552.56 88888.00 2018-06-09 11:01:09.908 160 11535.68 209.47 52552.56 88888.00 2018-06-09 11:01:10.408 160 11535.66 209.45 52552.57 88888.00 2018-06-09 11:01:10.908 160 11535.67 209.50 52552.54 88888.00 2018-06-09 11:01:11.408 160 11535.71 209.46 52552.54 88888.00 2018-06-09 11:01:11.908 160 11535.73 209.45 52552.59 88888.00 2018-06-09 11:01:12.408 160 11535.69 209.42 52552.58 88888.00 2018-06-09 11:01:12.908 160 11535.68 209.46 52552.58 88888.00 2018-06-09 11:01:13.408 160 11535.68 209.47 52552.61 88888.00 2018-06-09 11:01:13.908 160 11535.65 209.47 52552.61 88888.00 2018-06-09 11:01:14.408 160 11535.61 209.53 52552.62 88888.00 2018-06-09 11:01:14.908 160 11535.61 209.54 52552.66 88888.00 2018-06-09 11:01:15.408 160 11535.64 209.51 52552.62 88888.00 2018-06-09 11:01:15.908 160 11535.65 209.50 52552.59 88888.00 2018-06-09 11:01:16.408 160 11535.65 209.48 52552.60 88888.00 2018-06-09 11:01:16.908 160 11535.66 209.47 52552.59 88888.00 2018-06-09 11:01:17.408 160 11535.67 209.50 52552.61 88888.00 2018-06-09 11:01:17.908 160 11535.63 209.52 52552.60 88888.00 2018-06-09 11:01:18.408 160 11535.56 209.55 52552.63 88888.00 2018-06-09 11:01:18.908 160 11535.55 209.56 52552.67 88888.00 2018-06-09 11:01:19.408 160 11535.54 209.51 52552.65 88888.00 2018-06-09 11:01:19.908 160 11535.55 209.56 52552.67 88888.00 2018-06-09 11:01:20.408 160 11535.56 209.56 52552.69 88888.00 2018-06-09 11:01:20.908 160 11535.55 209.51 52552.63 88888.00 2018-06-09 11:01:21.408 160 11535.55 209.54 52552.63 88888.00 2018-06-09 11:01:21.908 160 11535.50 209.56 52552.63 88888.00 2018-06-09 11:01:22.408 160 11535.50 209.54 52552.62 88888.00 2018-06-09 11:01:22.908 160 11535.50 209.57 52552.66 88888.00 2018-06-09 11:01:23.408 160 11535.50 209.61 52552.67 88888.00 2018-06-09 11:01:23.908 160 11535.48 209.61 52552.66 88888.00 2018-06-09 11:01:24.408 160 11535.48 209.62 52552.65 88888.00 2018-06-09 11:01:24.908 160 11535.52 209.63 52552.66 88888.00 2018-06-09 11:01:25.408 160 11535.50 209.63 52552.61 88888.00 2018-06-09 11:01:25.908 160 11535.48 209.61 52552.62 88888.00 2018-06-09 11:01:26.408 160 11535.45 209.57 52552.61 88888.00 2018-06-09 11:01:26.908 160 11535.45 209.65 52552.60 88888.00 2018-06-09 11:01:27.408 160 11535.49 209.66 52552.59 88888.00 2018-06-09 11:01:27.908 160 11535.52 209.64 52552.54 88888.00 2018-06-09 11:01:28.908 160 11535.46 209.60 52552.61 88888.00 2018-06-09 11:01:29.408 160 11535.45 209.58 52552.62 88888.00 2018-06-09 11:01:29.908 160 11535.45 209.57 52552.62 88888.00 2018-06-09 11:01:30.408 160 11535.48 209.61 52552.62 88888.00 2018-06-09 11:01:30.908 160 11535.43 209.60 52552.67 88888.00 2018-06-09 11:01:31.408 160 11535.45 209.57 52552.66 88888.00 2018-06-09 11:01:31.908 160 11535.45 209.58 52552.66 88888.00 2018-06-09 11:01:32.408 160 11535.42 209.60 52552.63 88888.00 2018-06-09 11:01:32.908 160 11535.42 209.58 52552.61 88888.00 2018-06-09 11:01:33.408 160 11535.43 209.56 52552.60 88888.00 2018-06-09 11:01:33.908 160 11535.41 209.56 52552.60 88888.00 2018-06-09 11:01:34.408 160 11535.36 209.56 52552.65 88888.00 2018-06-09 11:01:34.908 160 11535.39 209.65 52552.62 88888.00 2018-06-09 11:01:35.408 160 11535.39 209.66 52552.59 88888.00 2018-06-09 11:01:35.908 160 11535.42 209.64 52552.59 88888.00 2018-06-09 11:01:36.408 160 11535.41 209.63 52552.60 88888.00 2018-06-09 11:01:36.908 160 11535.40 209.58 52552.61 88888.00 2018-06-09 11:01:37.408 160 11535.38 209.61 52552.62 88888.00 2018-06-09 11:01:37.908 160 11535.45 209.63 52552.60 88888.00 2018-06-09 11:01:38.908 160 11535.39 209.60 52552.58 88888.00 2018-06-09 11:01:39.408 160 11535.39 209.61 52552.56 88888.00 2018-06-09 11:01:39.908 160 11535.40 209.65 52552.56 88888.00 2018-06-09 11:01:40.408 160 11535.41 209.64 52552.54 88888.00 2018-06-09 11:01:40.908 160 11535.45 209.58 52552.53 88888.00 2018-06-09 11:01:41.408 160 11535.43 209.54 52552.53 88888.00 2018-06-09 11:01:41.908 160 11535.41 209.52 52552.54 88888.00 2018-06-09 11:01:42.408 160 11535.43 209.56 52552.56 88888.00 2018-06-09 11:01:42.908 160 11535.41 209.56 52552.56 88888.00 2018-06-09 11:01:43.408 160 11535.45 209.58 52552.51 88888.00 2018-06-09 11:01:43.908 160 11535.49 209.58 52552.48 88888.00 2018-06-09 11:01:44.408 160 11535.47 209.58 52552.54 88888.00 2018-06-09 11:01:44.908 160 11535.41 209.60 52552.57 88888.00 2018-06-09 11:01:45.408 160 11535.42 209.61 52552.54 88888.00 2018-06-09 11:01:45.908 160 11535.39 209.63 52552.53 88888.00 2018-06-09 11:01:46.408 160 11535.37 209.63 52552.56 88888.00 2018-06-09 11:01:46.908 160 11535.40 209.64 52552.59 88888.00 2018-06-09 11:01:47.408 160 11535.37 209.64 52552.57 88888.00 2018-06-09 11:01:47.908 160 11535.40 209.64 52552.53 88888.00 2018-06-09 11:01:48.908 160 11535.41 209.63 52552.56 88888.00 2018-06-09 11:01:49.408 160 11535.40 209.64 52552.57 88888.00 2018-06-09 11:01:49.908 160 11535.45 209.66 52552.58 88888.00 2018-06-09 11:01:50.408 160 11535.47 209.62 52552.57 88888.00 2018-06-09 11:01:50.908 160 11535.47 209.61 52552.56 88888.00 2018-06-09 11:01:51.408 160 11535.47 209.55 52552.53 88888.00 2018-06-09 11:01:51.908 160 11535.45 209.58 52552.54 88888.00 2018-06-09 11:01:52.408 160 11535.45 209.57 52552.57 88888.00 2018-06-09 11:01:52.908 160 11535.46 209.60 52552.57 88888.00 2018-06-09 11:01:53.408 160 11535.43 209.62 52552.58 88888.00 2018-06-09 11:01:53.908 160 11535.47 209.63 52552.60 88888.00 2018-06-09 11:01:54.408 160 11535.49 209.67 52552.57 88888.00 2018-06-09 11:01:54.908 160 11535.48 209.65 52552.54 88888.00 2018-06-09 11:01:55.408 160 11535.51 209.70 52552.53 88888.00 2018-06-09 11:01:55.908 160 11535.54 209.72 52552.52 88888.00 2018-06-09 11:01:56.909 160 11535.50 209.72 52552.50 88888.00 2018-06-09 11:01:57.409 160 11535.49 209.71 52552.50 88888.00 2018-06-09 11:01:57.909 160 11535.50 209.70 52552.52 88888.00 2018-06-09 11:01:58.409 160 11535.45 209.67 52552.50 88888.00 2018-06-09 11:01:58.909 160 11535.42 209.66 52552.51 88888.00 2018-06-09 11:01:59.409 160 11535.37 209.67 52552.51 88888.00 2018-06-09 11:01:59.909 160 11535.39 209.69 52552.51 88888.00 2018-06-09 11:02:00.409 160 11535.41 209.72 52552.53 88888.00 2018-06-09 11:02:00.909 160 11535.45 209.71 52552.54 88888.00 2018-06-09 11:02:01.409 160 11535.47 209.72 52552.53 88888.00 2018-06-09 11:02:01.909 160 11535.47 209.71 52552.51 88888.00 2018-06-09 11:02:02.409 160 11535.49 209.72 52552.50 88888.00 2018-06-09 11:02:02.909 160 11535.45 209.72 52552.52 88888.00 2018-06-09 11:02:03.409 160 11535.42 209.72 52552.50 88888.00 2018-06-09 11:02:03.909 160 11535.42 209.74 52552.45 88888.00 2018-06-09 11:02:04.409 160 11535.38 209.74 52552.47 88888.00 2018-06-09 11:02:04.909 160 11535.36 209.76 52552.49 88888.00 2018-06-09 11:02:05.409 160 11535.40 209.74 52552.48 88888.00 2018-06-09 11:02:05.909 160 11535.43 209.73 52552.44 88888.00 2018-06-09 11:02:06.409 160 11535.42 209.72 52552.44 88888.00 2018-06-09 11:02:06.909 160 11535.40 209.71 52552.45 88888.00 2018-06-09 11:02:07.409 160 11535.41 209.76 52552.48 88888.00 2018-06-09 11:02:07.909 160 11535.38 209.75 52552.47 88888.00 2018-06-09 11:02:08.409 160 11535.42 209.77 52552.47 88888.00 2018-06-09 11:02:08.909 160 11535.48 209.75 52552.45 88888.00 2018-06-09 11:02:09.409 160 11535.46 209.71 52552.50 88888.00 2018-06-09 11:02:09.909 160 11535.38 209.72 52552.51 88888.00 2018-06-09 11:02:10.409 160 11535.38 209.72 52552.50 88888.00 2018-06-09 11:02:10.909 160 11535.47 209.65 52552.52 88888.00 2018-06-09 11:02:11.409 160 11535.48 209.66 52552.53 88888.00 2018-06-09 11:02:11.909 160 11535.42 209.69 52552.53 88888.00 2018-06-09 11:02:12.409 160 11535.47 209.72 52552.48 88888.00 2018-06-09 11:02:12.909 160 11535.52 209.70 52552.43 88888.00 2018-06-09 11:02:13.409 160 11535.51 209.67 52552.44 88888.00 2018-06-09 11:02:13.909 160 11535.48 209.67 52552.44 88888.00 2018-06-09 11:02:14.409 160 11535.48 209.70 52552.44 88888.00 2018-06-09 11:02:14.909 160 11535.47 209.74 52552.48 88888.00 2018-06-09 11:02:15.409 160 11535.43 209.67 52552.50 88888.00 2018-06-09 11:02:15.909 160 11535.39 209.70 52552.52 88888.00 2018-06-09 11:02:16.409 160 11535.39 209.67 52552.49 88888.00 2018-06-09 11:02:16.909 160 11535.41 209.64 52552.47 88888.00 2018-06-09 11:02:17.409 160 11535.42 209.67 52552.48 88888.00 2018-06-09 11:02:17.909 160 11535.39 209.73 52552.53 88888.00 2018-06-09 11:02:18.409 160 11535.37 209.74 52552.56 88888.00 2018-06-09 11:02:18.909 160 11535.38 209.72 52552.57 88888.00 2018-06-09 11:02:19.409 160 11535.40 209.73 52552.56 88888.00 2018-06-09 11:02:19.909 160 11535.36 209.72 52552.54 88888.00 2018-06-09 11:02:20.409 160 11535.38 209.74 52552.53 88888.00 2018-06-09 11:02:20.909 160 11535.39 209.75 52552.53 88888.00 2018-06-09 11:02:21.409 160 11535.41 209.69 52552.53 88888.00 2018-06-09 11:02:21.909 160 11535.42 209.69 52552.53 88888.00 2018-06-09 11:02:22.409 160 11535.43 209.70 52552.50 88888.00 2018-06-09 11:02:22.909 160 11535.40 209.77 52552.52 88888.00 2018-06-09 11:02:23.409 160 11535.39 209.74 52552.52 88888.00 2018-06-09 11:02:23.909 160 11535.39 209.75 52552.52 88888.00 2018-06-09 11:02:24.409 160 11535.45 209.74 52552.51 88888.00 2018-06-09 11:02:24.909 160 11535.46 209.72 52552.51 88888.00 2018-06-09 11:02:25.409 160 11535.41 209.74 52552.52 88888.00 2018-06-09 11:02:25.909 160 11535.40 209.71 52552.53 88888.00 2018-06-09 11:02:26.409 160 11535.40 209.72 52552.52 88888.00 2018-06-09 11:02:26.909 160 11535.40 209.67 52552.49 88888.00 2018-06-09 11:02:27.409 160 11535.42 209.70 52552.49 88888.00 2018-06-09 11:02:27.909 160 11535.40 209.67 52552.50 88888.00 2018-06-09 11:02:28.409 160 11535.42 209.66 52552.49 88888.00 2018-06-09 11:02:28.909 160 11535.43 209.66 52552.49 88888.00 2018-06-09 11:02:29.409 160 11535.41 209.71 52552.44 88888.00 2018-06-09 11:02:29.909 160 11535.39 209.70 52552.47 88888.00 2018-06-09 11:02:30.409 160 11535.39 209.70 52552.47 88888.00 2018-06-09 11:02:30.909 160 11535.42 209.70 52552.43 88888.00 2018-06-09 11:02:31.409 160 11535.43 209.70 52552.43 88888.00 2018-06-09 11:02:31.909 160 11535.40 209.72 52552.44 88888.00 2018-06-09 11:02:32.409 160 11535.39 209.76 52552.48 88888.00 2018-06-09 11:02:32.909 160 11535.41 209.73 52552.50 88888.00 2018-06-09 11:02:33.409 160 11535.40 209.71 52552.52 88888.00 2018-06-09 11:02:33.909 160 11535.33 209.69 52552.53 88888.00 2018-06-09 11:02:34.409 160 11535.29 209.63 52552.57 88888.00 2018-06-09 11:02:34.909 160 11535.34 209.63 52552.57 88888.00 2018-06-09 11:02:35.409 160 11535.37 209.71 52552.57 88888.00 2018-06-09 11:02:35.909 160 11535.33 209.79 52552.56 88888.00 2018-06-09 11:02:36.409 160 11535.34 209.82 52552.56 88888.00 2018-06-09 11:02:36.909 160 11535.34 209.80 52552.53 88888.00 2018-06-09 11:02:37.409 160 11535.39 209.74 52552.50 88888.00 2018-06-09 11:02:37.909 160 11535.36 209.73 52552.47 88888.00 2018-06-09 11:02:38.409 160 11535.37 209.77 52552.48 88888.00 2018-06-09 11:02:38.909 160 11535.38 209.82 52552.51 88888.00 2018-06-09 11:02:39.409 160 11535.41 209.77 52552.49 88888.00 2018-06-09 11:02:39.909 160 11535.40 209.80 52552.45 88888.00 2018-06-09 11:02:40.409 160 11535.39 209.82 52552.49 88888.00 2018-06-09 11:02:40.909 160 11535.38 209.82 52552.50 88888.00 2018-06-09 11:02:41.409 160 11535.36 209.80 52552.47 88888.00 2018-06-09 11:02:41.909 160 11535.33 209.80 52552.43 88888.00 2018-06-09 11:02:42.409 160 11535.34 209.79 52552.43 88888.00 2018-06-09 11:02:42.909 160 11535.33 209.75 52552.45 88888.00 2018-06-09 11:02:43.409 160 11535.32 209.80 52552.49 88888.00 2018-06-09 11:02:43.909 160 11535.36 209.84 52552.51 88888.00 2018-06-09 11:02:44.409 160 11535.36 209.84 52552.51 88888.00 2018-06-09 11:02:44.909 160 11535.32 209.85 52552.50 88888.00 2018-06-09 11:02:45.409 160 11535.29 209.86 52552.49 88888.00 2018-06-09 11:02:45.909 160 11535.28 209.89 52552.50 88888.00 2018-06-09 11:02:46.409 160 11535.30 209.81 52552.49 88888.00 2018-06-09 11:02:46.909 160 11535.30 209.77 52552.50 88888.00 2018-06-09 11:02:47.409 160 11535.31 209.82 52552.49 88888.00 2018-06-09 11:02:47.909 160 11535.34 209.83 52552.47 88888.00 2018-06-09 11:02:48.409 160 11535.31 209.83 52552.47 88888.00 2018-06-09 11:02:48.909 160 11535.28 209.84 52552.45 88888.00 2018-06-09 11:02:49.409 160 11535.27 209.85 52552.44 88888.00 2018-06-09 11:02:49.909 160 11535.23 209.84 52552.42 88888.00 2018-06-09 11:02:50.409 160 11535.23 209.83 52552.47 88888.00 2018-06-09 11:02:50.909 160 11535.22 209.85 52552.49 88888.00 2018-06-09 11:02:51.409 160 11535.22 209.91 52552.50 88888.00 2018-06-09 11:02:51.909 160 11535.23 209.89 52552.45 88888.00 2018-06-09 11:02:52.409 160 11535.24 209.89 52552.43 88888.00 2018-06-09 11:02:52.909 160 11535.29 209.85 52552.44 88888.00 2018-06-09 11:02:53.409 160 11535.24 209.85 52552.45 88888.00 2018-06-09 11:02:53.909 160 11535.20 209.86 52552.50 88888.00 2018-06-09 11:02:54.409 160 11535.19 209.87 52552.50 88888.00 2018-06-09 11:02:54.909 160 11535.22 209.86 52552.51 88888.00 2018-06-09 11:02:55.409 160 11535.21 209.87 52552.51 88888.00 2018-06-09 11:02:55.909 160 11535.22 209.82 52552.51 88888.00 2018-06-09 11:02:56.409 160 11535.25 209.85 52552.49 88888.00 2018-06-09 11:02:56.909 160 11535.25 209.86 52552.48 88888.00 2018-06-09 11:02:57.409 160 11535.27 209.84 52552.50 88888.00 2018-06-09 11:02:57.909 160 11535.30 209.80 52552.48 88888.00 2018-06-09 11:02:58.409 160 11535.27 209.83 52552.48 88888.00 2018-06-09 11:02:58.909 160 11535.20 209.83 52552.43 88888.00 2018-06-09 11:02:59.409 160 11535.19 209.83 52552.41 88888.00 2018-06-09 11:02:59.909 160 11535.16 209.89 52552.44 88888.00 2018-06-09 11:03:00.409 160 11535.20 209.85 52552.41 88888.00 2018-06-09 11:03:00.909 160 11535.24 209.84 52552.40 88888.00 2018-06-09 11:03:01.409 160 11535.23 209.83 52552.41 88888.00 2018-06-09 11:03:01.909 160 11535.20 209.90 52552.49 88888.00 2018-06-09 11:03:02.409 160 11535.17 209.90 52552.47 88888.00 2018-06-09 11:03:02.909 160 11535.17 209.84 52552.42 88888.00 2018-06-09 11:03:03.409 160 11535.19 209.83 52552.43 88888.00 2018-06-09 11:03:03.909 160 11535.17 209.86 52552.49 88888.00 2018-06-09 11:03:04.409 160 11535.14 209.89 52552.49 88888.00 2018-06-09 11:03:04.909 160 11535.12 209.90 52552.48 88888.00 2018-06-09 11:03:05.409 160 11535.13 209.91 52552.44 88888.00 2018-06-09 11:03:05.909 160 11535.10 209.94 52552.44 88888.00 2018-06-09 11:03:06.409 160 11535.08 209.99 52552.47 88888.00 2018-06-09 11:03:06.909 160 11535.11 209.98 52552.51 88888.00 2018-06-09 11:03:07.409 160 11535.12 209.99 52552.52 88888.00 2018-06-09 11:03:07.909 160 11535.12 209.96 52552.51 88888.00 2018-06-09 11:03:08.409 160 11535.12 209.98 52552.50 88888.00 2018-06-09 11:03:08.909 160 11535.10 209.95 52552.50 88888.00 2018-06-09 11:03:09.409 160 11535.11 209.99 52552.51 88888.00 2018-06-09 11:03:10.409 160 11535.12 209.95 52552.45 88888.00 2018-06-09 11:03:10.909 160 11535.14 209.94 52552.49 88888.00 2018-06-09 11:03:11.409 160 11535.15 209.99 52552.54 88888.00 2018-06-09 11:03:11.909 160 11535.13 210.00 52552.59 88888.00 2018-06-09 11:03:12.409 160 11535.11 209.99 52552.60 88888.00 2018-06-09 11:03:12.909 160 11535.10 210.01 52552.60 88888.00 2018-06-09 11:03:13.409 160 11535.10 210.03 52552.61 88888.00 2018-06-09 11:03:13.909 160 11535.12 210.03 52552.60 88888.00 2018-06-09 11:03:14.409 160 11535.17 210.03 52552.59 88888.00 2018-06-09 11:03:14.909 160 11535.20 210.03 52552.61 88888.00 2018-06-09 11:03:15.409 160 11535.17 210.04 52552.60 88888.00 2018-06-09 11:03:15.909 160 11535.15 210.02 52552.57 88888.00 2018-06-09 11:03:16.409 160 11535.11 210.02 52552.59 88888.00 2018-06-09 11:03:16.909 160 11535.08 210.08 52552.61 88888.00 2018-06-09 11:03:17.409 160 11535.12 210.05 52552.60 88888.00 2018-06-09 11:03:17.909 160 11535.14 210.01 52552.58 88888.00 2018-06-09 11:03:18.409 160 11535.15 210.00 52552.56 88888.00 2018-06-09 11:03:18.909 160 11535.19 209.98 52552.54 88888.00 2018-06-09 11:03:19.409 160 11535.19 209.94 52552.56 88888.00 2018-06-09 11:03:19.909 160 11535.19 209.98 52552.59 88888.00 2018-06-09 11:03:20.409 160 11535.20 209.96 52552.56 88888.00 2018-06-09 11:03:20.909 160 11535.14 210.02 52552.56 88888.00 2018-06-09 11:03:21.409 160 11535.08 210.01 52552.57 88888.00 2018-06-09 11:03:21.909 160 11535.16 210.03 52552.58 88888.00 2018-06-09 11:03:22.409 160 11535.21 209.96 52552.54 88888.00 2018-06-09 11:03:22.909 160 11535.19 210.01 52552.52 88888.00 2018-06-09 11:03:23.409 160 11535.20 210.01 52552.53 88888.00 2018-06-09 11:03:23.909 160 11535.17 209.95 52552.50 88888.00 2018-06-09 11:03:24.409 160 11535.15 209.94 52552.51 88888.00 2018-06-09 11:03:24.909 160 11535.12 210.02 52552.52 88888.00 2018-06-09 11:03:25.409 160 11535.19 210.01 52552.52 88888.00 2018-06-09 11:03:25.909 160 11535.23 210.01 52552.51 88888.00 2018-06-09 11:03:26.409 160 11535.17 210.01 52552.50 88888.00 2018-06-09 11:03:26.909 160 11535.20 210.03 52552.53 88888.00 2018-06-09 11:03:27.409 160 11535.16 210.05 52552.56 88888.00 2018-06-09 11:03:27.909 160 11535.13 210.05 52552.53 88888.00 2018-06-09 11:03:28.409 160 11535.13 210.05 52552.53 88888.00 2018-06-09 11:03:28.909 160 11535.17 210.02 52552.50 88888.00 2018-06-09 11:03:29.409 160 11535.21 210.03 52552.51 88888.00 2018-06-09 11:03:29.909 160 11535.17 210.03 52552.57 88888.00 2018-06-09 11:03:30.409 160 11535.15 210.03 52552.56 88888.00 2018-06-09 11:03:30.909 160 11535.14 210.05 52552.57 88888.00 2018-06-09 11:03:31.409 160 11535.14 210.04 52552.60 88888.00 2018-06-09 11:03:31.909 160 11535.14 210.04 52552.59 88888.00 2018-06-09 11:03:32.409 160 11535.13 210.03 52552.59 88888.00 2018-06-09 11:03:32.909 160 11535.04 210.00 52552.61 88888.00 2018-06-09 11:03:33.409 160 11535.05 210.01 52552.61 88888.00 2018-06-09 11:03:33.909 160 11535.06 210.03 52552.60 88888.00 2018-06-09 11:03:34.409 160 11535.07 210.06 52552.66 88888.00 2018-06-09 11:03:34.909 160 11535.10 210.08 52552.63 88888.00 2018-06-09 11:03:35.409 160 11535.03 210.06 52552.59 88888.00 2018-06-09 11:03:35.909 160 11535.06 210.08 52552.59 88888.00 2018-06-09 11:03:36.409 160 11535.11 210.06 52552.53 88888.00 2018-06-09 11:03:36.909 160 11535.10 210.03 52552.53 88888.00 2018-06-09 11:03:37.409 160 11535.06 210.02 52552.51 88888.00 2018-06-09 11:03:37.909 160 11535.10 210.01 52552.51 88888.00 2018-06-09 11:03:38.409 160 11535.11 210.05 52552.56 88888.00 2018-06-09 11:03:38.909 160 11535.10 210.06 52552.57 88888.00 2018-06-09 11:03:39.409 160 11535.13 209.99 52552.53 88888.00 2018-06-09 11:03:39.909 160 11535.20 209.96 52552.52 88888.00 2018-06-09 11:03:40.409 160 11535.20 209.99 52552.51 88888.00 2018-06-09 11:03:40.909 160 11535.17 210.02 52552.51 88888.00 2018-06-09 11:03:41.409 160 11535.14 210.00 52552.53 88888.00 2018-06-09 11:03:41.909 160 11535.16 210.00 52552.54 88888.00 2018-06-09 11:03:42.409 160 11535.13 209.99 52552.52 88888.00 2018-06-09 11:03:42.909 160 11535.11 209.95 52552.49 88888.00 2018-06-09 11:03:43.409 160 11535.16 209.94 52552.44 88888.00 2018-06-09 11:03:43.909 160 11535.16 209.98 52552.48 88888.00 2018-06-09 11:03:44.409 160 11535.16 210.01 52552.49 88888.00 2018-06-09 11:03:44.909 160 11535.20 210.00 52552.49 88888.00 2018-06-09 11:03:45.409 160 11535.17 209.95 52552.48 88888.00 2018-06-09 11:03:45.909 160 11535.15 209.96 52552.49 88888.00 2018-06-09 11:03:46.409 160 11535.20 209.94 52552.48 88888.00 2018-06-09 11:03:46.909 160 11535.22 209.92 52552.50 88888.00 2018-06-09 11:03:47.409 160 11535.20 209.89 52552.51 88888.00 2018-06-09 11:03:47.909 160 11535.21 209.91 52552.47 88888.00 2018-06-09 11:03:48.409 160 11535.17 209.94 52552.47 88888.00 2018-06-09 11:03:48.909 160 11535.14 209.92 52552.45 88888.00 2018-06-09 11:03:49.409 160 11535.10 209.93 52552.47 88888.00 2018-06-09 11:03:49.909 160 11535.13 209.91 52552.45 88888.00 2018-06-09 11:03:50.409 160 11535.16 209.94 52552.47 88888.00 2018-06-09 11:03:50.909 160 11535.17 209.93 52552.47 88888.00 2018-06-09 11:03:51.409 160 11535.16 209.95 52552.50 88888.00 2018-06-09 11:03:51.909 160 11535.15 209.99 52552.52 88888.00 2018-06-09 11:03:52.409 160 11535.14 209.96 52552.54 88888.00 2018-06-09 11:03:52.909 160 11535.16 209.93 52552.52 88888.00 2018-06-09 11:03:53.409 160 11535.21 209.93 52552.50 88888.00 2018-06-09 11:03:53.909 160 11535.17 210.00 52552.51 88888.00 2018-06-09 11:03:54.409 160 11535.19 210.00 52552.50 88888.00 2018-06-09 11:03:54.909 160 11535.22 209.98 52552.45 88888.00 2018-06-09 11:03:55.409 160 11535.25 209.92 52552.48 88888.00 2018-06-09 11:03:55.909 160 11535.22 209.87 52552.51 88888.00 2018-06-09 11:03:56.409 160 11535.21 209.93 52552.50 88888.00 2018-06-09 11:03:56.909 160 11535.22 209.93 52552.52 88888.00 2018-06-09 11:03:57.409 160 11535.22 209.94 52552.53 88888.00 2018-06-09 11:03:57.909 160 11535.24 209.94 52552.51 88888.00 2018-06-09 11:03:58.409 160 11535.27 209.92 52552.51 88888.00 2018-06-09 11:03:58.909 160 11535.23 209.96 52552.51 88888.00 2018-06-09 11:03:59.409 160 11535.23 209.96 52552.51 88888.00 2018-06-09 11:03:59.909 160 11535.24 209.96 52552.51 88888.00 2018-06-09 11:04:00.409 160 11535.24 209.98 52552.51 88888.00 2018-06-09 11:04:00.909 160 11535.28 210.00 52552.51 88888.00 2018-06-09 11:04:01.409 160 11535.28 209.99 52552.52 88888.00 2018-06-09 11:04:01.909 160 11535.21 209.96 52552.51 88888.00 2018-06-09 11:04:02.409 160 11535.17 209.96 52552.51 88888.00 2018-06-09 11:04:02.909 160 11535.13 209.96 52552.51 88888.00 2018-06-09 11:04:03.409 160 11535.12 209.94 52552.50 88888.00 2018-06-09 11:04:03.909 160 11535.19 209.99 52552.47 88888.00 2018-06-09 11:04:04.409 160 11535.24 210.00 52552.50 88888.00 2018-06-09 11:04:04.909 160 11535.23 209.95 52552.52 88888.00 2018-06-09 11:04:05.409 160 11535.21 209.94 52552.50 88888.00 2018-06-09 11:04:05.909 160 11535.16 209.94 52552.49 88888.00 2018-06-09 11:04:06.409 160 11535.15 209.99 52552.50 88888.00 2018-06-09 11:04:06.909 160 11535.16 209.99 52552.54 88888.00 2018-06-09 11:04:07.409 160 11535.19 209.95 52552.56 88888.00 2018-06-09 11:04:07.909 160 11535.21 209.98 52552.56 88888.00 2018-06-09 11:04:08.409 160 11535.21 210.00 52552.56 88888.00 2018-06-09 11:04:08.909 160 11535.21 209.95 52552.53 88888.00 2018-06-09 11:04:09.909 160 11535.21 209.96 52552.54 88888.00 2018-06-09 11:04:10.409 160 11535.17 209.93 52552.57 88888.00 2018-06-09 11:04:10.909 160 11535.14 209.94 52552.57 88888.00 2018-06-09 11:04:11.909 160 11535.17 210.05 52552.54 88888.00 2018-06-09 11:04:12.409 160 11535.28 210.00 52552.56 88888.00 2018-06-09 11:04:12.909 160 11535.27 210.00 52552.57 88888.00 2018-06-09 11:04:13.409 160 11535.27 209.99 52552.57 88888.00 2018-06-09 11:04:13.909 160 11535.24 209.98 52552.57 88888.00 2018-06-09 11:04:14.409 160 11535.25 210.03 52552.57 88888.00 2018-06-09 11:04:14.909 160 11535.25 210.01 52552.53 88888.00 2018-06-09 11:04:15.409 160 11535.22 210.01 52552.50 88888.00 2018-06-09 11:04:15.909 160 11535.27 210.03 52552.50 88888.00 2018-06-09 11:04:16.409 160 11535.25 209.99 52552.49 88888.00 2018-06-09 11:04:16.909 160 11535.20 210.02 52552.52 88888.00 2018-06-09 11:04:17.409 160 11535.20 210.01 52552.52 88888.00 2018-06-09 11:04:17.909 160 11535.21 210.02 52552.49 88888.00 2018-06-09 11:04:18.409 160 11535.27 210.05 52552.49 88888.00 2018-06-09 11:04:18.909 160 11535.24 210.09 52552.48 88888.00 2018-06-09 11:04:19.409 160 11535.23 210.03 52552.51 88888.00 2018-06-09 11:04:19.909 160 11535.24 209.96 52552.52 88888.00 2018-06-09 11:04:20.409 160 11535.20 209.99 52552.53 88888.00 2018-06-09 11:04:20.909 160 11535.19 209.99 52552.54 88888.00 2018-06-09 11:04:22.409 160 11535.19 210.04 52552.50 88888.00 2018-06-09 11:04:22.909 160 11535.17 210.03 52552.52 88888.00 2018-06-09 11:04:23.409 160 11535.17 210.03 52552.51 88888.00 2018-06-09 11:04:23.909 160 11535.20 210.01 52552.45 88888.00 2018-06-09 11:04:24.409 160 11535.23 210.05 52552.44 88888.00 2018-06-09 11:04:24.909 160 11535.23 210.10 52552.49 88888.00 2018-06-09 11:04:25.409 160 11535.25 210.01 52552.50 88888.00 2018-06-09 11:04:25.909 160 11535.24 210.03 52552.47 88888.00 2018-06-09 11:04:26.409 160 11535.22 210.06 52552.47 88888.00 2018-06-09 11:04:26.909 160 11535.22 210.04 52552.50 88888.00 2018-06-09 11:04:27.409 160 11535.19 210.03 52552.50 88888.00 2018-06-09 11:04:27.909 160 11535.24 210.04 52552.50 88888.00 2018-06-09 11:04:28.409 160 11535.28 210.01 52552.51 88888.00 2018-06-09 11:04:28.909 160 11535.23 210.03 52552.53 88888.00 2018-06-09 11:04:29.409 160 11535.20 210.08 52552.54 88888.00 2018-06-09 11:04:29.909 160 11535.21 210.06 52552.54 88888.00 2018-06-09 11:04:30.409 160 11535.21 210.09 52552.56 88888.00 2018-06-09 11:04:30.909 160 11535.22 210.10 52552.57 88888.00 2018-06-09 11:04:31.909 160 11535.21 210.05 52552.49 88888.00 2018-06-09 11:04:32.409 160 11535.21 210.08 52552.52 88888.00 2018-06-09 11:04:32.909 160 11535.21 210.11 52552.49 88888.00 2018-06-09 11:04:33.409 160 11535.17 210.10 52552.47 88888.00 2018-06-09 11:04:33.909 160 11535.20 210.10 52552.44 88888.00 2018-06-09 11:04:34.409 160 11535.17 210.08 52552.44 88888.00 2018-06-09 11:04:34.909 160 11535.17 210.14 52552.47 88888.00 2018-06-09 11:04:35.409 160 11535.23 210.10 52552.44 88888.00 2018-06-09 11:04:35.909 160 11535.22 210.04 52552.44 88888.00 2018-06-09 11:04:36.409 160 11535.23 210.08 52552.42 88888.00 2018-06-09 11:04:36.910 160 11535.22 210.06 52552.42 88888.00 2018-06-09 11:04:37.410 160 11535.27 210.05 52552.45 88888.00 2018-06-09 11:04:37.910 160 11535.25 210.08 52552.50 88888.00 2018-06-09 11:04:38.410 160 11535.24 210.09 52552.51 88888.00 2018-06-09 11:04:38.910 160 11535.23 210.11 52552.45 88888.00 2018-06-09 11:04:39.910 160 11535.23 210.11 52552.44 88888.00 2018-06-09 11:04:40.410 160 11535.20 210.10 52552.44 88888.00 2018-06-09 11:04:40.910 160 11535.17 210.10 52552.45 88888.00 2018-06-09 11:04:41.910 160 11535.17 210.09 52552.44 88888.00 2018-06-09 11:04:42.410 160 11535.17 210.10 52552.43 88888.00 2018-06-09 11:04:42.910 160 11535.19 210.04 52552.44 88888.00 2018-06-09 11:04:43.410 160 11535.19 210.05 52552.47 88888.00 2018-06-09 11:04:43.910 160 11535.16 210.04 52552.48 88888.00 2018-06-09 11:04:44.410 160 11535.12 210.10 52552.49 88888.00 2018-06-09 11:04:44.910 160 11535.17 210.09 52552.51 88888.00 2018-06-09 11:04:45.410 160 11535.23 210.03 52552.49 88888.00 2018-06-09 11:04:45.910 160 11535.22 210.02 52552.44 88888.00 2018-06-09 11:04:46.410 160 11535.21 209.98 52552.42 88888.00 2018-06-09 11:04:46.910 160 11535.23 209.94 52552.40 88888.00 2018-06-09 11:04:47.410 160 11535.22 209.93 52552.41 88888.00 2018-06-09 11:04:47.910 160 11535.19 209.98 52552.43 88888.00 2018-06-09 11:04:48.410 160 11535.22 209.94 52552.41 88888.00 2018-06-09 11:04:48.910 160 11535.19 209.94 52552.39 88888.00 2018-06-09 11:04:49.910 160 11535.23 210.00 52552.43 88888.00 2018-06-09 11:04:50.410 160 11535.24 209.99 52552.44 88888.00 2018-06-09 11:04:50.910 160 11535.20 209.94 52552.43 88888.00 2018-06-09 11:04:51.410 160 11535.17 209.96 52552.40 88888.00 2018-06-09 11:04:51.910 160 11535.17 209.99 52552.41 88888.00 2018-06-09 11:04:52.410 160 11535.17 210.04 52552.41 88888.00 2018-06-09 11:04:52.910 160 11535.15 210.03 52552.38 88888.00 2018-06-09 11:04:53.410 160 11535.16 210.01 52552.42 88888.00 2018-06-09 11:04:53.910 160 11535.20 210.01 52552.44 88888.00 2018-06-09 11:04:54.410 160 11535.17 210.00 52552.41 88888.00 2018-06-09 11:04:54.910 160 11535.20 209.96 52552.43 88888.00 2018-06-09 11:04:55.410 160 11535.22 209.99 52552.49 88888.00 2018-06-09 11:04:55.910 160 11535.17 210.01 52552.50 88888.00 2018-06-09 11:04:56.410 160 11535.19 210.06 52552.50 88888.00 2018-06-09 11:04:56.910 160 11535.21 210.00 52552.49 88888.00 2018-06-09 11:04:57.410 160 11535.20 209.92 52552.48 88888.00 2018-06-09 11:04:57.910 160 11535.17 209.89 52552.45 88888.00 2018-06-09 11:04:58.410 160 11535.19 209.94 52552.49 88888.00 2018-06-09 11:04:58.910 160 11535.20 209.95 52552.49 88888.00 2018-06-09 11:04:59.410 160 11535.20 209.92 52552.47 88888.00 2018-06-09 11:04:59.910 160 11535.23 209.87 52552.49 88888.00 2018-06-09 11:05:00.410 160 11535.25 209.90 52552.50 88888.00 2018-06-09 11:05:00.910 160 11535.27 209.85 52552.49 88888.00 2018-06-09 11:05:01.410 160 11535.23 209.85 52552.50 88888.00 2018-06-09 11:05:01.910 160 11535.21 209.87 52552.49 88888.00 2018-06-09 11:05:02.410 160 11535.21 209.86 52552.49 88888.00 2018-06-09 11:05:02.910 160 11535.20 209.90 52552.47 88888.00 2018-06-09 11:05:03.410 160 11535.15 209.89 52552.44 88888.00 2018-06-09 11:05:03.910 160 11535.17 209.85 52552.48 88888.00 2018-06-09 11:05:04.410 160 11535.19 209.86 52552.43 88888.00 2018-06-09 11:05:04.910 160 11535.21 209.85 52552.42 88888.00 2018-06-09 11:05:05.410 160 11535.20 209.85 52552.42 88888.00 2018-06-09 11:05:05.910 160 11535.19 209.91 52552.45 88888.00 2018-06-09 11:05:06.410 160 11535.17 209.87 52552.44 88888.00 2018-06-09 11:05:06.910 160 11535.13 209.86 52552.44 88888.00 2018-06-09 11:05:07.410 160 11535.14 209.81 52552.47 88888.00 2018-06-09 11:05:07.910 160 11535.19 209.84 52552.48 88888.00 2018-06-09 11:05:08.410 160 11535.17 209.82 52552.48 88888.00 2018-06-09 11:05:08.910 160 11535.20 209.80 52552.45 88888.00 2018-06-09 11:05:09.410 160 11535.21 209.77 52552.43 88888.00 2018-06-09 11:05:09.910 160 11535.17 209.80 52552.49 88888.00 2018-06-09 11:05:10.410 160 11535.15 209.77 52552.50 88888.00 2018-06-09 11:05:10.910 160 11535.19 209.80 52552.45 88888.00 2018-06-09 11:05:11.410 160 11535.20 209.85 52552.49 88888.00 2018-06-09 11:05:11.910 160 11535.17 209.89 52552.50 88888.00 2018-06-09 11:05:12.410 160 11535.21 209.83 52552.50 88888.00 2018-06-09 11:05:12.910 160 11535.22 209.77 52552.48 88888.00 2018-06-09 11:05:13.410 160 11535.20 209.77 52552.42 88888.00 2018-06-09 11:05:13.910 160 11535.20 209.79 52552.43 88888.00 2018-06-09 11:05:14.410 160 11535.19 209.79 52552.47 88888.00 2018-06-09 11:05:14.910 160 11535.17 209.76 52552.50 88888.00 2018-06-09 11:05:15.410 160 11535.19 209.75 52552.45 88888.00 2018-06-09 11:05:15.910 160 11535.22 209.83 52552.44 88888.00 2018-06-09 11:05:16.410 160 11535.22 209.89 52552.44 88888.00 2018-06-09 11:05:16.910 160 11535.17 209.84 52552.53 88888.00 2018-06-09 11:05:17.410 160 11535.15 209.86 52552.54 88888.00 2018-06-09 11:05:17.910 160 11535.19 209.85 52552.51 88888.00 2018-06-09 11:05:18.410 160 11535.20 209.83 52552.49 88888.00 2018-06-09 11:05:18.910 160 11535.19 209.84 52552.50 88888.00 2018-06-09 11:05:19.410 160 11535.17 209.84 52552.49 88888.00 2018-06-09 11:05:19.910 160 11535.16 209.84 52552.45 88888.00 2018-06-09 11:05:20.410 160 11535.17 209.84 52552.44 88888.00 2018-06-09 11:05:20.910 160 11535.23 209.85 52552.42 88888.00 2018-06-09 11:05:21.410 160 11535.25 209.85 52552.44 88888.00 2018-06-09 11:05:21.910 160 11535.23 209.90 52552.43 88888.00 2018-06-09 11:05:22.410 160 11535.22 209.87 52552.45 88888.00 2018-06-09 11:05:23.410 160 11535.20 209.81 52552.45 88888.00 2018-06-09 11:05:23.910 160 11535.21 209.82 52552.47 88888.00 2018-06-09 11:05:24.410 160 11535.21 209.82 52552.48 88888.00 2018-06-09 11:05:24.910 160 11535.21 209.83 52552.47 88888.00 2018-06-09 11:05:25.410 160 11535.20 209.84 52552.48 88888.00 2018-06-09 11:05:25.910 160 11535.19 209.85 52552.49 88888.00 2018-06-09 11:05:26.410 160 11535.22 209.85 52552.52 88888.00 2018-06-09 11:05:26.910 160 11535.24 209.84 52552.52 88888.00 2018-06-09 11:05:27.410 160 11535.24 209.83 52552.53 88888.00 2018-06-09 11:05:27.910 160 11535.25 209.82 52552.57 88888.00 2018-06-09 11:05:28.410 160 11535.25 209.80 52552.58 88888.00 2018-06-09 11:05:28.910 160 11535.20 209.83 52552.57 88888.00 2018-06-09 11:05:29.410 160 11535.20 209.90 52552.52 88888.00 2018-06-09 11:05:29.910 160 11535.19 209.87 52552.50 88888.00 2018-06-09 11:05:30.410 160 11535.22 209.85 52552.56 88888.00 2018-06-09 11:05:30.910 160 11535.21 209.87 52552.58 88888.00 2018-06-09 11:05:31.410 160 11535.14 209.83 52552.57 88888.00 2018-06-09 11:05:31.910 160 11535.15 209.86 52552.52 88888.00 2018-06-09 11:05:32.410 160 11535.17 209.86 52552.50 88888.00 2018-06-09 11:05:32.910 160 11535.17 209.90 52552.50 88888.00 2018-06-09 11:05:33.410 160 11535.20 209.89 52552.53 88888.00 2018-06-09 11:05:33.910 160 11535.20 209.85 52552.57 88888.00 2018-06-09 11:05:34.410 160 11535.17 209.84 52552.53 88888.00 2018-06-09 11:05:34.910 160 11535.17 209.81 52552.51 88888.00 2018-06-09 11:05:35.410 160 11535.17 209.79 52552.48 88888.00 2018-06-09 11:05:35.910 160 11535.21 209.82 52552.49 88888.00 2018-06-09 11:05:36.410 160 11535.20 209.80 52552.47 88888.00 2018-06-09 11:05:36.910 160 11535.20 209.82 52552.47 88888.00 2018-06-09 11:05:37.410 160 11535.19 209.82 52552.49 88888.00 2018-06-09 11:05:37.910 160 11535.25 209.83 52552.50 88888.00 2018-06-09 11:05:38.410 160 11535.23 209.82 52552.48 88888.00 2018-06-09 11:05:38.910 160 11535.27 209.82 52552.45 88888.00 2018-06-09 11:05:39.410 160 11535.28 209.83 52552.52 88888.00 2018-06-09 11:05:39.910 160 11535.25 209.85 52552.53 88888.00 2018-06-09 11:05:40.410 160 11535.24 209.79 52552.52 88888.00 2018-06-09 11:05:40.910 160 11535.25 209.79 52552.48 88888.00 2018-06-09 11:05:41.410 160 11535.22 209.82 52552.49 88888.00 2018-06-09 11:05:41.910 160 11535.24 209.89 52552.50 88888.00 2018-06-09 11:05:42.410 160 11535.24 209.91 52552.53 88888.00 2018-06-09 11:05:42.910 160 11535.20 209.98 52552.53 88888.00 2018-06-09 11:05:43.410 160 11535.15 209.95 52552.47 88888.00 2018-06-09 11:05:43.910 160 11535.16 209.94 52552.49 88888.00 2018-06-09 11:05:44.410 160 11535.19 209.96 52552.49 88888.00 2018-06-09 11:05:44.910 160 11535.20 209.96 52552.49 88888.00 2018-06-09 11:05:45.410 160 11535.16 209.92 52552.53 88888.00 2018-06-09 11:05:45.910 160 11535.19 209.92 52552.49 88888.00 2018-06-09 11:05:46.410 160 11535.21 209.94 52552.49 88888.00 2018-06-09 11:05:46.910 160 11535.23 209.98 52552.49 88888.00 2018-06-09 11:05:47.410 160 11535.22 209.96 52552.53 88888.00 2018-06-09 11:05:47.910 160 11535.19 209.90 52552.54 88888.00 2018-06-09 11:05:48.410 160 11535.17 209.89 52552.56 88888.00 2018-06-09 11:05:48.910 160 11535.19 209.90 52552.54 88888.00 2018-06-09 11:05:49.410 160 11535.16 209.90 52552.50 88888.00 2018-06-09 11:05:49.910 160 11535.21 209.84 52552.51 88888.00 2018-06-09 11:05:50.410 160 11535.19 209.84 52552.47 88888.00 2018-06-09 11:05:50.910 160 11535.17 209.92 52552.50 88888.00 2018-06-09 11:05:51.410 160 11535.19 209.92 52552.52 88888.00 2018-06-09 11:05:51.910 160 11535.19 209.91 52552.51 88888.00 2018-06-09 11:05:52.410 160 11535.22 209.86 52552.45 88888.00 2018-06-09 11:05:52.910 160 11535.23 209.86 52552.47 88888.00 2018-06-09 11:05:53.410 160 11535.22 209.83 52552.47 88888.00 2018-06-09 11:05:53.910 160 11535.23 209.89 52552.48 88888.00 2018-06-09 11:05:54.410 160 11535.28 209.89 52552.50 88888.00 2018-06-09 11:05:54.910 160 11535.29 209.83 52552.50 88888.00 2018-06-09 11:05:55.410 160 11535.30 209.84 52552.49 88888.00 2018-06-09 11:05:55.910 160 11535.29 209.84 52552.50 88888.00 2018-06-09 11:05:56.410 160 11535.31 209.82 52552.48 88888.00 2018-06-09 11:05:56.910 160 11535.32 209.89 52552.44 88888.00 2018-06-09 11:05:57.410 160 11535.29 209.94 52552.45 88888.00 2018-06-09 11:05:57.910 160 11535.28 209.89 52552.47 88888.00 2018-06-09 11:05:58.410 160 11535.25 209.86 52552.49 88888.00 2018-06-09 11:05:58.910 160 11535.22 209.91 52552.49 88888.00 2018-06-09 11:05:59.410 160 11535.23 209.91 52552.50 88888.00 2018-06-09 11:05:59.910 160 11535.30 209.87 52552.45 88888.00 2018-06-09 11:06:00.410 160 11535.27 209.89 52552.48 88888.00 2018-06-09 11:06:00.910 160 11535.23 209.90 52552.51 88888.00 2018-06-09 11:06:01.410 160 11535.27 209.86 52552.47 88888.00 2018-06-09 11:06:01.910 160 11535.31 209.87 52552.43 88888.00 2018-06-09 11:06:02.410 160 11535.28 209.91 52552.44 88888.00 2018-06-09 11:06:02.910 160 11535.28 209.85 52552.47 88888.00 2018-06-09 11:06:03.410 160 11535.29 209.85 52552.47 88888.00 2018-06-09 11:06:03.910 160 11535.33 209.89 52552.47 88888.00 2018-06-09 11:06:04.410 160 11535.36 209.89 52552.45 88888.00 2018-06-09 11:06:04.910 160 11535.40 209.86 52552.44 88888.00 2018-06-09 11:06:05.410 160 11535.38 209.84 52552.43 88888.00 2018-06-09 11:06:05.910 160 11535.37 209.86 52552.43 88888.00 2018-06-09 11:06:06.410 160 11535.36 209.87 52552.43 88888.00 2018-06-09 11:06:06.910 160 11535.32 209.85 52552.41 88888.00 2018-06-09 11:06:07.410 160 11535.30 209.85 52552.40 88888.00 2018-06-09 11:06:07.910 160 11535.33 209.77 52552.43 88888.00 2018-06-09 11:06:08.410 160 11535.31 209.77 52552.47 88888.00 2018-06-09 11:06:08.910 160 11535.28 209.76 52552.43 88888.00 2018-06-09 11:06:09.410 160 11535.25 209.73 52552.41 88888.00 2018-06-09 11:06:09.910 160 11535.29 209.80 52552.44 88888.00 2018-06-09 11:06:10.410 160 11535.28 209.80 52552.47 88888.00 2018-06-09 11:06:10.910 160 11535.31 209.84 52552.48 88888.00 2018-06-09 11:06:11.410 160 11535.32 209.85 52552.48 88888.00 2018-06-09 11:06:11.910 160 11535.36 209.81 52552.45 88888.00 2018-06-09 11:06:12.410 160 11535.36 209.77 52552.44 88888.00 2018-06-09 11:06:12.910 160 11535.29 209.80 52552.49 88888.00 2018-06-09 11:06:13.410 160 11535.25 209.81 52552.45 88888.00 2018-06-09 11:06:13.910 160 11535.28 209.82 52552.44 88888.00 2018-06-09 11:06:14.410 160 11535.31 209.81 52552.43 88888.00 2018-06-09 11:06:14.910 160 11535.27 209.79 52552.45 88888.00 2018-06-09 11:06:15.410 160 11535.30 209.86 52552.44 88888.00 2018-06-09 11:06:15.910 160 11535.32 209.81 52552.42 88888.00 2018-06-09 11:06:16.410 160 11535.29 209.83 52552.41 88888.00 2018-06-09 11:06:16.910 160 11535.28 209.81 52552.42 88888.00 2018-06-09 11:06:17.410 160 11535.31 209.81 52552.43 88888.00 2018-06-09 11:06:17.910 160 11535.36 209.86 52552.44 88888.00 2018-06-09 11:06:18.410 160 11535.37 209.89 52552.43 88888.00 2018-06-09 11:06:18.910 160 11535.36 209.87 52552.43 88888.00 2018-06-09 11:06:19.410 160 11535.36 209.86 52552.43 88888.00 2018-06-09 11:06:19.910 160 11535.32 209.83 52552.44 88888.00 2018-06-09 11:06:20.410 160 11535.30 209.84 52552.43 88888.00 2018-06-09 11:06:20.910 160 11535.32 209.91 52552.42 88888.00 2018-06-09 11:06:21.410 160 11535.34 209.89 52552.42 88888.00 2018-06-09 11:06:21.910 160 11535.34 209.82 52552.40 88888.00 2018-06-09 11:06:22.410 160 11535.37 209.82 52552.38 88888.00 2018-06-09 11:06:22.910 160 11535.34 209.79 52552.41 88888.00 2018-06-09 11:06:23.410 160 11535.33 209.80 52552.41 88888.00 2018-06-09 11:06:23.910 160 11535.36 209.81 52552.39 88888.00 2018-06-09 11:06:24.410 160 11535.34 209.79 52552.38 88888.00 2018-06-09 11:06:24.910 160 11535.40 209.81 52552.35 88888.00 2018-06-09 11:06:25.410 160 11535.43 209.80 52552.32 88888.00 2018-06-09 11:06:25.910 160 11535.41 209.80 52552.27 88888.00 2018-06-09 11:06:26.410 160 11535.38 209.81 52552.28 88888.00 2018-06-09 11:06:26.910 160 11535.37 209.77 52552.26 88888.00 2018-06-09 11:06:27.410 160 11535.31 209.79 52552.32 88888.00 2018-06-09 11:06:27.910 160 11535.30 209.83 52552.34 88888.00 2018-06-09 11:06:28.410 160 11535.28 209.84 52552.36 88888.00 2018-06-09 11:06:28.910 160 11535.28 209.80 52552.38 88888.00 2018-06-09 11:06:29.410 160 11535.31 209.77 52552.36 88888.00 2018-06-09 11:06:29.910 160 11535.38 209.77 52552.35 88888.00 2018-06-09 11:06:30.410 160 11535.39 209.75 52552.38 88888.00 2018-06-09 11:06:30.910 160 11535.36 209.73 52552.40 88888.00 2018-06-09 11:06:31.410 160 11535.34 209.74 52552.36 88888.00 2018-06-09 11:06:31.910 160 11535.36 209.75 52552.36 88888.00 2018-06-09 11:06:32.410 160 11535.36 209.75 52552.32 88888.00 2018-06-09 11:06:32.910 160 11535.36 209.75 52552.34 88888.00 2018-06-09 11:06:33.410 160 11535.36 209.77 52552.35 88888.00 2018-06-09 11:06:33.910 160 11535.33 209.79 52552.31 88888.00 2018-06-09 11:06:34.410 160 11535.32 209.82 52552.34 88888.00 2018-06-09 11:06:34.910 160 11535.37 209.80 52552.35 88888.00 2018-06-09 11:06:35.410 160 11535.36 209.84 52552.38 88888.00 2018-06-09 11:06:35.910 160 11535.32 209.86 52552.41 88888.00 2018-06-09 11:06:36.410 160 11535.31 209.91 52552.39 88888.00 2018-06-09 11:06:36.910 160 11535.29 209.92 52552.35 88888.00 2018-06-09 11:06:37.410 160 11535.33 209.91 52552.38 88888.00 2018-06-09 11:06:37.910 160 11535.36 209.84 52552.39 88888.00 2018-06-09 11:06:38.410 160 11535.34 209.85 52552.39 88888.00 2018-06-09 11:06:38.910 160 11535.37 209.89 52552.38 88888.00 2018-06-09 11:06:39.410 160 11535.32 209.87 52552.40 88888.00 2018-06-09 11:06:39.910 160 11535.23 209.84 52552.40 88888.00 2018-06-09 11:06:40.410 160 11535.24 209.84 52552.36 88888.00 2018-06-09 11:06:40.910 160 11535.27 209.87 52552.36 88888.00 2018-06-09 11:06:41.410 160 11535.25 209.86 52552.32 88888.00 2018-06-09 11:06:41.910 160 11535.28 209.83 52552.31 88888.00 2018-06-09 11:06:42.410 160 11535.31 209.89 52552.36 88888.00 2018-06-09 11:06:42.910 160 11535.30 209.93 52552.41 88888.00 2018-06-09 11:06:43.410 160 11535.28 209.92 52552.40 88888.00 2018-06-09 11:06:43.910 160 11535.22 209.90 52552.42 88888.00 2018-06-09 11:06:44.910 160 11535.28 209.87 52552.40 88888.00 2018-06-09 11:06:45.410 160 11535.34 209.90 52552.44 88888.00 2018-06-09 11:06:45.910 160 11535.28 209.87 52552.47 88888.00 2018-06-09 11:06:46.410 160 11535.29 209.86 52552.45 88888.00 2018-06-09 11:06:46.910 160 11535.31 209.91 52552.44 88888.00 2018-06-09 11:06:47.410 160 11535.32 209.92 52552.42 88888.00 2018-06-09 11:06:47.910 160 11535.33 209.92 52552.40 88888.00 2018-06-09 11:06:48.410 160 11535.32 209.94 52552.39 88888.00 2018-06-09 11:06:48.910 160 11535.24 209.94 52552.36 88888.00 2018-06-09 11:06:49.410 160 11535.23 209.89 52552.35 88888.00 2018-06-09 11:06:49.910 160 11535.22 209.91 52552.41 88888.00 2018-06-09 11:06:50.410 160 11535.25 209.90 52552.42 88888.00 2018-06-09 11:06:50.910 160 11535.28 209.90 52552.39 88888.00 2018-06-09 11:06:51.410 160 11535.29 209.89 52552.38 88888.00 2018-06-09 11:06:51.910 160 11535.25 209.83 52552.32 88888.00 2018-06-09 11:06:52.410 160 11535.27 209.84 52552.31 88888.00 2018-06-09 11:06:52.910 160 11535.29 209.84 52552.34 88888.00 2018-06-09 11:06:53.410 160 11535.28 209.89 52552.36 88888.00 2018-06-09 11:06:53.910 160 11535.30 209.90 52552.33 88888.00 2018-06-09 11:06:55.410 160 11535.31 209.92 52552.39 88888.00 2018-06-09 11:06:55.910 160 11535.32 209.93 52552.39 88888.00 2018-06-09 11:06:56.410 160 11535.32 209.92 52552.40 88888.00 2018-06-09 11:06:56.910 160 11535.32 209.90 52552.39 88888.00 2018-06-09 11:06:57.410 160 11535.33 209.84 52552.38 88888.00 2018-06-09 11:06:57.910 160 11535.37 209.87 52552.36 88888.00 2018-06-09 11:06:58.410 160 11535.40 209.87 52552.39 88888.00 2018-06-09 11:06:58.910 160 11535.42 209.85 52552.39 88888.00 2018-06-09 11:06:59.410 160 11535.39 209.84 52552.36 88888.00 2018-06-09 11:06:59.910 160 11535.42 209.89 52552.38 88888.00 2018-06-09 11:07:00.410 160 11535.36 209.79 52552.39 88888.00 2018-06-09 11:07:00.910 160 11535.32 209.76 52552.38 88888.00 2018-06-09 11:07:01.410 160 11535.32 209.77 52552.33 88888.00 2018-06-09 11:07:01.910 160 11535.34 209.80 52552.28 88888.00 2018-06-09 11:07:02.410 160 11535.32 209.82 52552.32 88888.00 2018-06-09 11:07:02.910 160 11535.29 209.76 52552.32 88888.00 2018-06-09 11:07:03.410 160 11535.31 209.74 52552.32 88888.00 2018-06-09 11:07:03.910 160 11535.34 209.82 52552.30 88888.00 2018-06-09 11:07:04.910 160 11535.37 209.77 52552.28 88888.00 2018-06-09 11:07:05.410 160 11535.39 209.77 52552.30 88888.00 2018-06-09 11:07:05.910 160 11535.37 209.82 52552.32 88888.00 2018-06-09 11:07:06.410 160 11535.36 209.85 52552.34 88888.00 2018-06-09 11:07:06.910 160 11535.41 209.82 52552.32 88888.00 2018-06-09 11:07:07.410 160 11535.41 209.85 52552.30 88888.00 2018-06-09 11:07:07.910 160 11535.38 209.85 52552.34 88888.00 2018-06-09 11:07:08.410 160 11535.40 209.87 52552.36 88888.00 2018-06-09 11:07:08.910 160 11535.36 209.82 52552.38 88888.00 2018-06-09 11:07:09.410 160 11535.36 209.75 52552.36 88888.00 2018-06-09 11:07:09.910 160 11535.37 209.75 52552.35 88888.00 2018-06-09 11:07:10.410 160 11535.33 209.77 52552.33 88888.00 2018-06-09 11:07:10.910 160 11535.34 209.77 52552.35 88888.00 2018-06-09 11:07:11.410 160 11535.33 209.84 52552.39 88888.00 2018-06-09 11:07:11.910 160 11535.32 209.83 52552.39 88888.00 2018-06-09 11:07:12.410 160 11535.36 209.81 52552.38 88888.00 2018-06-09 11:07:12.910 160 11535.39 209.79 52552.39 88888.00 2018-06-09 11:07:13.410 160 11535.39 209.83 52552.35 88888.00 2018-06-09 11:07:13.910 160 11535.45 209.83 52552.27 88888.00 2018-06-09 11:07:14.910 160 11535.46 209.84 52552.33 88888.00 2018-06-09 11:07:15.410 160 11535.46 209.82 52552.40 88888.00 2018-06-09 11:07:15.910 160 11535.41 209.81 52552.39 88888.00 2018-06-09 11:07:16.410 160 11535.45 209.82 52552.40 88888.00 2018-06-09 11:07:16.910 160 11535.46 209.80 52552.41 88888.00 2018-06-09 11:07:17.410 160 11535.45 209.76 52552.35 88888.00 2018-06-09 11:07:17.910 160 11535.45 209.77 52552.35 88888.00 2018-06-09 11:07:18.410 160 11535.42 209.74 52552.32 88888.00 2018-06-09 11:07:18.910 160 11535.45 209.74 52552.32 88888.00 2018-06-09 11:07:19.410 160 11535.46 209.71 52552.32 88888.00 2018-06-09 11:07:19.911 160 11535.46 209.67 52552.32 88888.00 2018-06-09 11:07:20.411 160 11535.43 209.69 52552.33 88888.00 2018-06-09 11:07:20.911 160 11535.43 209.69 52552.34 88888.00 2018-06-09 11:07:21.411 160 11535.43 209.71 52552.32 88888.00 2018-06-09 11:07:21.911 160 11535.46 209.67 52552.34 88888.00 2018-06-09 11:07:22.411 160 11535.47 209.64 52552.34 88888.00 2018-06-09 11:07:22.911 160 11535.45 209.66 52552.33 88888.00 2018-06-09 11:07:23.411 160 11535.45 209.65 52552.32 88888.00 2018-06-09 11:07:23.911 160 11535.42 209.64 52552.34 88888.00 2018-06-09 11:07:24.911 160 11535.42 209.63 52552.32 88888.00 2018-06-09 11:07:25.411 160 11535.46 209.61 52552.34 88888.00 2018-06-09 11:07:25.911 160 11535.46 209.63 52552.31 88888.00 2018-06-09 11:07:26.411 160 11535.47 209.65 52552.30 88888.00 2018-06-09 11:07:26.911 160 11535.49 209.69 52552.27 88888.00 2018-06-09 11:07:27.411 160 11535.48 209.66 52552.24 88888.00 2018-06-09 11:07:27.911 160 11535.48 209.67 52552.28 88888.00 2018-06-09 11:07:28.411 160 11535.43 209.65 52552.31 88888.00 2018-06-09 11:07:28.911 160 11535.40 209.61 52552.31 88888.00 2018-06-09 11:07:29.411 160 11535.40 209.63 52552.32 88888.00 2018-06-09 11:07:29.911 160 11535.43 209.66 52552.33 88888.00 2018-06-09 11:07:30.411 160 11535.43 209.71 52552.33 88888.00 2018-06-09 11:07:30.911 160 11535.47 209.70 52552.30 88888.00 2018-06-09 11:07:31.411 160 11535.49 209.64 52552.27 88888.00 2018-06-09 11:07:31.911 160 11535.48 209.65 52552.30 88888.00 2018-06-09 11:07:32.411 160 11535.46 209.64 52552.31 88888.00 2018-06-09 11:07:32.911 160 11535.51 209.65 52552.27 88888.00 2018-06-09 11:07:33.411 160 11535.51 209.67 52552.25 88888.00 2018-06-09 11:07:33.911 160 11535.48 209.66 52552.22 88888.00 2018-06-09 11:07:34.911 160 11535.54 209.69 52552.23 88888.00 2018-06-09 11:07:35.411 160 11535.52 209.70 52552.22 88888.00 2018-06-09 11:07:35.911 160 11535.51 209.65 52552.23 88888.00 2018-06-09 11:07:36.411 160 11535.49 209.64 52552.25 88888.00 2018-06-09 11:07:36.911 160 11535.51 209.60 52552.32 88888.00 2018-06-09 11:07:37.411 160 11535.49 209.58 52552.30 88888.00 2018-06-09 11:07:37.911 160 11535.43 209.61 52552.27 88888.00 2018-06-09 11:07:38.411 160 11535.43 209.60 52552.28 88888.00 2018-06-09 11:07:38.911 160 11535.47 209.61 52552.33 88888.00 2018-06-09 11:07:39.411 160 11535.52 209.55 52552.33 88888.00 2018-06-09 11:07:39.911 160 11535.48 209.61 52552.34 88888.00 2018-06-09 11:07:40.411 160 11535.45 209.61 52552.35 88888.00 2018-06-09 11:07:40.911 160 11535.48 209.61 52552.34 88888.00 2018-06-09 11:07:41.411 160 11535.47 209.65 52552.33 88888.00 2018-06-09 11:07:41.911 160 11535.45 209.56 52552.36 88888.00 2018-06-09 11:07:42.911 160 11535.38 209.60 52552.32 88888.00 2018-06-09 11:07:43.411 160 11535.41 209.58 52552.32 88888.00 2018-06-09 11:07:43.911 160 11535.46 209.61 52552.33 88888.00 2018-06-09 11:07:44.411 160 11535.47 209.58 52552.31 88888.00 2018-06-09 11:07:44.911 160 11535.40 209.56 52552.27 88888.00 2018-06-09 11:07:45.411 160 11535.42 209.60 52552.24 88888.00 2018-06-09 11:07:45.911 160 11535.47 209.61 52552.25 88888.00 2018-06-09 11:07:46.411 160 11535.52 209.58 52552.28 88888.00 2018-06-09 11:07:46.911 160 11535.51 209.56 52552.26 88888.00 2018-06-09 11:07:47.411 160 11535.50 209.54 52552.23 88888.00 2018-06-09 11:07:47.911 160 11535.52 209.56 52552.23 88888.00 2018-06-09 11:07:48.411 160 11535.55 209.55 52552.19 88888.00 2018-06-09 11:07:48.911 160 11535.54 209.58 52552.22 88888.00 2018-06-09 11:07:49.411 160 11535.55 209.58 52552.24 88888.00 2018-06-09 11:07:49.911 160 11535.52 209.57 52552.23 88888.00 2018-06-09 11:07:50.411 160 11535.51 209.61 52552.22 88888.00 2018-06-09 11:07:50.911 160 11535.52 209.55 52552.22 88888.00 2018-06-09 11:07:51.411 160 11535.52 209.57 52552.25 88888.00 2018-06-09 11:07:51.911 160 11535.58 209.58 52552.28 88888.00 2018-06-09 11:07:52.911 160 11535.57 209.54 52552.26 88888.00 2018-06-09 11:07:53.411 160 11535.56 209.58 52552.26 88888.00 2018-06-09 11:07:53.911 160 11535.58 209.62 52552.30 88888.00 2018-06-09 11:07:54.411 160 11535.54 209.62 52552.34 88888.00 2018-06-09 11:07:54.911 160 11535.54 209.55 52552.34 88888.00 2018-06-09 11:07:55.411 160 11535.55 209.55 52552.35 88888.00 2018-06-09 11:07:55.911 160 11535.54 209.56 52552.32 88888.00 2018-06-09 11:07:56.411 160 11535.56 209.56 52552.31 88888.00 2018-06-09 11:07:56.911 160 11535.56 209.57 52552.33 88888.00 2018-06-09 11:07:57.411 160 11535.58 209.53 52552.32 88888.00 2018-06-09 11:07:57.911 160 11535.59 209.52 52552.27 88888.00 2018-06-09 11:07:58.411 160 11535.63 209.50 52552.28 88888.00 2018-06-09 11:07:58.911 160 11535.63 209.53 52552.28 88888.00 2018-06-09 11:07:59.411 160 11535.61 209.60 52552.30 88888.00 2018-06-09 11:07:59.911 160 11535.59 209.56 52552.30 88888.00 2018-06-09 11:08:00.411 160 11535.54 209.58 52552.27 88888.00 2018-06-09 11:08:00.911 160 11535.54 209.56 52552.28 88888.00 2018-06-09 11:08:01.411 160 11535.52 209.53 52552.28 88888.00 2018-06-09 11:08:01.911 160 11535.54 209.54 52552.26 88888.00 2018-06-09 11:08:02.411 160 11535.51 209.52 52552.28 88888.00 2018-06-09 11:08:02.911 160 11535.52 209.51 52552.26 88888.00 2018-06-09 11:08:03.411 160 11535.54 209.47 52552.24 88888.00 2018-06-09 11:08:03.911 160 11535.50 209.50 52552.27 88888.00 2018-06-09 11:08:04.411 160 11535.52 209.51 52552.30 88888.00 2018-06-09 11:08:04.911 160 11535.60 209.51 52552.27 88888.00 2018-06-09 11:08:05.411 160 11535.56 209.51 52552.26 88888.00 2018-06-09 11:08:05.911 160 11535.54 209.56 52552.26 88888.00 2018-06-09 11:08:06.411 160 11535.50 209.56 52552.27 88888.00 2018-06-09 11:08:06.911 160 11535.54 209.54 52552.30 88888.00 2018-06-09 11:08:07.411 160 11535.57 209.57 52552.32 88888.00 2018-06-09 11:08:07.911 160 11535.60 209.58 52552.31 88888.00 2018-06-09 11:08:08.411 160 11535.61 209.63 52552.28 88888.00 2018-06-09 11:08:08.911 160 11535.64 209.64 52552.30 88888.00 2018-06-09 11:08:09.411 160 11535.64 209.56 52552.30 88888.00 2018-06-09 11:08:09.911 160 11535.60 209.58 52552.27 88888.00 2018-06-09 11:08:10.411 160 11535.59 209.60 52552.26 88888.00 2018-06-09 11:08:10.911 160 11535.58 209.62 52552.28 88888.00 2018-06-09 11:08:11.411 160 11535.58 209.60 52552.27 88888.00 2018-06-09 11:08:11.911 160 11535.56 209.58 52552.27 88888.00 2018-06-09 11:08:12.411 160 11535.56 209.57 52552.28 88888.00 2018-06-09 11:08:12.911 160 11535.60 209.57 52552.26 88888.00 2018-06-09 11:08:13.411 160 11535.66 209.57 52552.24 88888.00 2018-06-09 11:08:13.911 160 11535.63 209.57 52552.24 88888.00 2018-06-09 11:08:14.411 160 11535.63 209.60 52552.24 88888.00 2018-06-09 11:08:14.911 160 11535.59 209.60 52552.27 88888.00 2018-06-09 11:08:15.411 160 11535.59 209.58 52552.27 88888.00 2018-06-09 11:08:15.911 160 11535.61 209.57 52552.31 88888.00 2018-06-09 11:08:16.411 160 11535.66 209.61 52552.28 88888.00 2018-06-09 11:08:16.911 160 11535.66 209.65 52552.28 88888.00 2018-06-09 11:08:17.411 160 11535.63 209.63 52552.31 88888.00 2018-06-09 11:08:17.911 160 11535.66 209.66 52552.27 88888.00 2018-06-09 11:08:18.411 160 11535.66 209.71 52552.24 88888.00 2018-06-09 11:08:18.911 160 11535.63 209.70 52552.24 88888.00 2018-06-09 11:08:19.411 160 11535.63 209.67 52552.18 88888.00 2018-06-09 11:08:19.911 160 11535.63 209.69 52552.21 88888.00 2018-06-09 11:08:20.411 160 11535.67 209.70 52552.22 88888.00 2018-06-09 11:08:20.911 160 11535.66 209.69 52552.21 88888.00 2018-06-09 11:08:21.411 160 11535.63 209.67 52552.23 88888.00 2018-06-09 11:08:21.911 160 11535.61 209.69 52552.25 88888.00 2018-06-09 11:08:22.411 160 11535.64 209.71 52552.26 88888.00 2018-06-09 11:08:22.911 160 11535.63 209.70 52552.27 88888.00 2018-06-09 11:08:23.411 160 11535.63 209.70 52552.25 88888.00 2018-06-09 11:08:23.911 160 11535.65 209.71 52552.28 88888.00 2018-06-09 11:08:24.411 160 11535.64 209.69 52552.30 88888.00 2018-06-09 11:08:24.911 160 11535.61 209.67 52552.26 88888.00 2018-06-09 11:08:25.411 160 11535.64 209.67 52552.26 88888.00 2018-06-09 11:08:25.911 160 11535.66 209.66 52552.28 88888.00 2018-06-09 11:08:26.411 160 11535.68 209.66 52552.25 88888.00 2018-06-09 11:08:26.911 160 11535.69 209.64 52552.26 88888.00 2018-06-09 11:08:27.411 160 11535.67 209.67 52552.27 88888.00 2018-06-09 11:08:27.911 160 11535.68 209.66 52552.26 88888.00 2018-06-09 11:08:28.411 160 11535.65 209.63 52552.26 88888.00 2018-06-09 11:08:28.911 160 11535.65 209.65 52552.26 88888.00 2018-06-09 11:08:29.411 160 11535.66 209.69 52552.26 88888.00 2018-06-09 11:08:29.911 160 11535.64 209.70 52552.24 88888.00 2018-06-09 11:08:30.411 160 11535.65 209.71 52552.23 88888.00 2018-06-09 11:08:30.911 160 11535.67 209.73 52552.22 88888.00 2018-06-09 11:08:31.411 160 11535.71 209.70 52552.24 88888.00 2018-06-09 11:08:31.911 160 11535.71 209.67 52552.24 88888.00 2018-06-09 11:08:32.411 160 11535.74 209.66 52552.21 88888.00 2018-06-09 11:08:32.911 160 11535.72 209.72 52552.17 88888.00 2018-06-09 11:08:33.411 160 11535.72 209.72 52552.17 88888.00 2018-06-09 11:08:33.911 160 11535.72 209.67 52552.21 88888.00 2018-06-09 11:08:34.411 160 11535.72 209.65 52552.25 88888.00 2018-06-09 11:08:34.911 160 11535.74 209.64 52552.28 88888.00 2018-06-09 11:08:35.411 160 11535.72 209.65 52552.27 88888.00 2018-06-09 11:08:35.911 160 11535.69 209.64 52552.21 88888.00 2018-06-09 11:08:36.411 160 11535.65 209.67 52552.17 88888.00 2018-06-09 11:08:36.911 160 11535.67 209.69 52552.17 88888.00 2018-06-09 11:08:37.411 160 11535.73 209.65 52552.18 88888.00 2018-06-09 11:08:37.911 160 11535.76 209.65 52552.21 88888.00 2018-06-09 11:08:38.411 160 11535.75 209.69 52552.19 88888.00 2018-06-09 11:08:38.911 160 11535.73 209.71 52552.17 88888.00 2018-06-09 11:08:39.411 160 11535.73 209.67 52552.19 88888.00 2018-06-09 11:08:39.911 160 11535.77 209.67 52552.19 88888.00 2018-06-09 11:08:40.411 160 11535.76 209.65 52552.19 88888.00 2018-06-09 11:08:40.911 160 11535.80 209.63 52552.17 88888.00 2018-06-09 11:08:41.411 160 11535.80 209.64 52552.17 88888.00 2018-06-09 11:08:41.911 160 11535.78 209.66 52552.18 88888.00 2018-06-09 11:08:42.411 160 11535.76 209.67 52552.17 88888.00 2018-06-09 11:08:42.911 160 11535.74 209.63 52552.19 88888.00 2018-06-09 11:08:43.411 160 11535.72 209.61 52552.23 88888.00 2018-06-09 11:08:43.911 160 11535.73 209.62 52552.24 88888.00 2018-06-09 11:08:44.411 160 11535.76 209.63 52552.22 88888.00 2018-06-09 11:08:44.911 160 11535.80 209.60 52552.24 88888.00 2018-06-09 11:08:45.411 160 11535.80 209.54 52552.23 88888.00 2018-06-09 11:08:46.411 160 11535.80 209.61 52552.23 88888.00 2018-06-09 11:08:46.911 160 11535.80 209.65 52552.24 88888.00 2018-06-09 11:08:47.411 160 11535.81 209.62 52552.24 88888.00 2018-06-09 11:08:47.911 160 11535.82 209.64 52552.24 88888.00 2018-06-09 11:08:48.411 160 11535.80 209.61 52552.24 88888.00 2018-06-09 11:08:48.911 160 11535.77 209.56 52552.26 88888.00 2018-06-09 11:08:49.411 160 11535.76 209.56 52552.28 88888.00 2018-06-09 11:08:49.911 160 11535.73 209.57 52552.30 88888.00 2018-06-09 11:08:50.411 160 11535.73 209.56 52552.26 88888.00 2018-06-09 11:08:50.911 160 11535.69 209.57 52552.27 88888.00 2018-06-09 11:08:51.411 160 11535.67 209.55 52552.26 88888.00 2018-06-09 11:08:51.911 160 11535.71 209.55 52552.26 88888.00 2018-06-09 11:08:52.411 160 11535.77 209.56 52552.24 88888.00 2018-06-09 11:08:52.911 160 11535.73 209.60 52552.25 88888.00 2018-06-09 11:08:53.411 160 11535.73 209.55 52552.28 88888.00 2018-06-09 11:08:53.911 160 11535.77 209.54 52552.34 88888.00 2018-06-09 11:08:54.411 160 11535.80 209.58 52552.34 88888.00 2018-06-09 11:08:54.911 160 11535.76 209.56 52552.30 88888.00 2018-06-09 11:08:55.411 160 11535.67 209.52 52552.24 88888.00 2018-06-09 11:08:55.911 160 11535.68 209.48 52552.28 88888.00 2018-06-09 11:08:56.411 160 11535.69 209.51 52552.27 88888.00 2018-06-09 11:08:56.911 160 11535.68 209.54 52552.24 88888.00 2018-06-09 11:08:57.411 160 11535.68 209.53 52552.22 88888.00 2018-06-09 11:08:57.911 160 11535.68 209.51 52552.19 88888.00 2018-06-09 11:08:58.411 160 11535.66 209.50 52552.17 88888.00 2018-06-09 11:08:58.911 160 11535.66 209.51 52552.17 88888.00 2018-06-09 11:08:59.411 160 11535.68 209.52 52552.17 88888.00 2018-06-09 11:08:59.911 160 11535.71 209.47 52552.18 88888.00 2018-06-09 11:09:00.411 160 11535.66 209.48 52552.21 88888.00 2018-06-09 11:09:00.911 160 11535.65 209.51 52552.22 88888.00 2018-06-09 11:09:01.411 160 11535.64 209.48 52552.21 88888.00 2018-06-09 11:09:01.911 160 11535.68 209.47 52552.21 88888.00 2018-06-09 11:09:02.411 160 11535.71 209.47 52552.21 88888.00 2018-06-09 11:09:02.911 160 11535.71 209.45 52552.19 88888.00 2018-06-09 11:09:03.411 160 11535.68 209.46 52552.19 88888.00 2018-06-09 11:09:03.911 160 11535.68 209.47 52552.21 88888.00 2018-06-09 11:09:04.411 160 11535.68 209.47 52552.21 88888.00 2018-06-09 11:09:04.911 160 11535.67 209.42 52552.24 88888.00 2018-06-09 11:09:05.411 160 11535.71 209.37 52552.25 88888.00 2018-06-09 11:09:06.411 160 11535.63 209.37 52552.22 88888.00 2018-06-09 11:09:06.911 160 11535.65 209.43 52552.21 88888.00 2018-06-09 11:09:07.411 160 11535.67 209.42 52552.22 88888.00 2018-06-09 11:09:07.911 160 11535.71 209.46 52552.16 88888.00 2018-06-09 11:09:08.411 160 11535.66 209.46 52552.17 88888.00 2018-06-09 11:09:08.911 160 11535.59 209.47 52552.23 88888.00 2018-06-09 11:09:09.411 160 11535.63 209.43 52552.24 88888.00 2018-06-09 11:09:09.911 160 11535.67 209.45 52552.23 88888.00 2018-06-09 11:09:10.411 160 11535.64 209.50 52552.28 88888.00 2018-06-09 11:09:10.911 160 11535.67 209.50 52552.27 88888.00 2018-06-09 11:09:11.411 160 11535.73 209.47 52552.23 88888.00 2018-06-09 11:09:11.911 160 11535.72 209.44 52552.23 88888.00 2018-06-09 11:09:12.411 160 11535.69 209.44 52552.19 88888.00 2018-06-09 11:09:12.911 160 11535.68 209.45 52552.21 88888.00 2018-06-09 11:09:13.411 160 11535.65 209.47 52552.22 88888.00 2018-06-09 11:09:13.911 160 11535.66 209.47 52552.22 88888.00 2018-06-09 11:09:14.411 160 11535.66 209.42 52552.19 88888.00 2018-06-09 11:09:14.911 160 11535.69 209.40 52552.19 88888.00 2018-06-09 11:09:15.411 160 11535.69 209.42 52552.19 88888.00 2018-06-09 11:09:15.911 160 11535.72 209.48 52552.17 88888.00 2018-06-09 11:09:16.411 160 11535.71 209.48 52552.18 88888.00 2018-06-09 11:09:16.911 160 11535.73 209.41 52552.19 88888.00 2018-06-09 11:09:17.411 160 11535.76 209.41 52552.21 88888.00 2018-06-09 11:09:17.911 160 11535.83 209.46 52552.23 88888.00 2018-06-09 11:09:18.411 160 11535.78 209.47 52552.25 88888.00 2018-06-09 11:09:18.911 160 11535.74 209.48 52552.22 88888.00 2018-06-09 11:09:19.411 160 11535.71 209.52 52552.18 88888.00 2018-06-09 11:09:19.911 160 11535.63 209.48 52552.21 88888.00 2018-06-09 11:09:20.411 160 11535.59 209.50 52552.25 88888.00 2018-06-09 11:09:20.911 160 11535.59 209.48 52552.26 88888.00 2018-06-09 11:09:21.411 160 11535.57 209.50 52552.30 88888.00 2018-06-09 11:09:21.911 160 11535.56 209.51 52552.24 88888.00 2018-06-09 11:09:22.411 160 11535.59 209.53 52552.23 88888.00 2018-06-09 11:09:22.911 160 11535.60 209.54 52552.22 88888.00 2018-06-09 11:09:23.411 160 11535.67 209.53 52552.25 88888.00 2018-06-09 11:09:23.911 160 11535.66 209.44 52552.25 88888.00 2018-06-09 11:09:24.411 160 11535.63 209.42 52552.23 88888.00 2018-06-09 11:09:24.911 160 11535.60 209.41 52552.24 88888.00 2018-06-09 11:09:25.411 160 11535.52 209.43 52552.26 88888.00 2018-06-09 11:09:25.911 160 11535.54 209.46 52552.26 88888.00 2018-06-09 11:09:26.411 160 11535.55 209.50 52552.26 88888.00 2018-06-09 11:09:26.911 160 11535.57 209.50 52552.27 88888.00 2018-06-09 11:09:27.411 160 11535.56 209.53 52552.30 88888.00 2018-06-09 11:09:27.911 160 11535.56 209.47 52552.30 88888.00 2018-06-09 11:09:28.411 160 11535.64 209.48 52552.25 88888.00 2018-06-09 11:09:28.911 160 11535.66 209.51 52552.23 88888.00 2018-06-09 11:09:29.411 160 11535.64 209.47 52552.23 88888.00 2018-06-09 11:09:29.911 160 11535.64 209.48 52552.24 88888.00 2018-06-09 11:09:30.411 160 11535.61 209.56 52552.25 88888.00 2018-06-09 11:09:30.911 160 11535.57 209.54 52552.26 88888.00 2018-06-09 11:09:31.411 160 11535.55 209.52 52552.26 88888.00 2018-06-09 11:09:31.911 160 11535.49 209.54 52552.27 88888.00 2018-06-09 11:09:32.411 160 11535.48 209.52 52552.30 88888.00 2018-06-09 11:09:32.911 160 11535.54 209.53 52552.28 88888.00 2018-06-09 11:09:33.411 160 11535.58 209.52 52552.27 88888.00 2018-06-09 11:09:33.911 160 11535.58 209.48 52552.24 88888.00 2018-06-09 11:09:34.411 160 11535.55 209.47 52552.23 88888.00 2018-06-09 11:09:34.911 160 11535.54 209.52 52552.27 88888.00 2018-06-09 11:09:35.411 160 11535.49 209.53 52552.27 88888.00 2018-06-09 11:09:35.911 160 11535.52 209.50 52552.24 88888.00 2018-06-09 11:09:36.411 160 11535.55 209.48 52552.19 88888.00 2018-06-09 11:09:36.911 160 11535.50 209.46 52552.21 88888.00 2018-06-09 11:09:37.411 160 11535.48 209.51 52552.24 88888.00 2018-06-09 11:09:37.911 160 11535.49 209.56 52552.21 88888.00 2018-06-09 11:09:38.411 160 11535.51 209.61 52552.19 88888.00 2018-06-09 11:09:38.911 160 11535.54 209.60 52552.24 88888.00 2018-06-09 11:09:39.411 160 11535.54 209.57 52552.23 88888.00 2018-06-09 11:09:39.911 160 11535.56 209.55 52552.21 88888.00 2018-06-09 11:09:40.411 160 11535.60 209.58 52552.23 88888.00 2018-06-09 11:09:40.911 160 11535.64 209.58 52552.22 88888.00 2018-06-09 11:09:41.411 160 11535.64 209.56 52552.21 88888.00 2018-06-09 11:09:41.911 160 11535.61 209.56 52552.21 88888.00 2018-06-09 11:09:42.411 160 11535.57 209.61 52552.17 88888.00 2018-06-09 11:09:42.911 160 11535.55 209.58 52552.17 88888.00 2018-06-09 11:09:43.411 160 11535.50 209.56 52552.22 88888.00 2018-06-09 11:09:43.911 160 11535.46 209.55 52552.22 88888.00 2018-06-09 11:09:44.411 160 11535.46 209.57 52552.23 88888.00 2018-06-09 11:09:44.911 160 11535.46 209.61 52552.17 88888.00 2018-06-09 11:09:45.411 160 11535.46 209.60 52552.18 88888.00 2018-06-09 11:09:45.911 160 11535.43 209.61 52552.23 88888.00 2018-06-09 11:09:46.411 160 11535.45 209.61 52552.23 88888.00 2018-06-09 11:09:46.911 160 11535.47 209.66 52552.19 88888.00 2018-06-09 11:09:47.411 160 11535.45 209.70 52552.19 88888.00 2018-06-09 11:09:47.911 160 11535.45 209.64 52552.21 88888.00 2018-06-09 11:09:48.411 160 11535.41 209.65 52552.21 88888.00 2018-06-09 11:09:48.911 160 11535.39 209.65 52552.21 88888.00 2018-06-09 11:09:49.411 160 11535.40 209.66 52552.21 88888.00 2018-06-09 11:09:49.911 160 11535.40 209.69 52552.19 88888.00 2018-06-09 11:09:50.411 160 11535.37 209.69 52552.18 88888.00 2018-06-09 11:09:50.911 160 11535.33 209.70 52552.18 88888.00 2018-06-09 11:09:51.411 160 11535.39 209.67 52552.18 88888.00 2018-06-09 11:09:51.911 160 11535.43 209.67 52552.23 88888.00 2018-06-09 11:09:52.411 160 11535.43 209.70 52552.24 88888.00 2018-06-09 11:09:52.911 160 11535.38 209.69 52552.21 88888.00 2018-06-09 11:09:53.411 160 11535.34 209.67 52552.19 88888.00 2018-06-09 11:09:53.911 160 11535.39 209.65 52552.23 88888.00 2018-06-09 11:09:54.411 160 11535.39 209.64 52552.23 88888.00 2018-06-09 11:09:54.911 160 11535.38 209.71 52552.19 88888.00 2018-06-09 11:09:55.411 160 11535.41 209.73 52552.17 88888.00 2018-06-09 11:09:55.911 160 11535.46 209.66 52552.16 88888.00 2018-06-09 11:09:56.412 160 11535.49 209.70 52552.19 88888.00 2018-06-09 11:09:56.912 160 11535.49 209.67 52552.19 88888.00 2018-06-09 11:09:57.412 160 11535.47 209.65 52552.21 88888.00 2018-06-09 11:09:57.912 160 11535.46 209.65 52552.18 88888.00 2018-06-09 11:09:58.412 160 11535.45 209.66 52552.17 88888.00 2018-06-09 11:09:58.912 160 11535.39 209.65 52552.21 88888.00 2018-06-09 11:09:59.412 160 11535.34 209.66 52552.21 88888.00 2018-06-09 11:09:59.912 160 11535.33 209.66 52552.21 88888.00 2018-06-09 11:10:00.412 160 11535.33 209.65 52552.23 88888.00 2018-06-09 11:10:00.912 160 11535.34 209.66 52552.22 88888.00 2018-06-09 11:10:01.412 160 11535.41 209.64 52552.21 88888.00 2018-06-09 11:10:01.912 160 11535.39 209.62 52552.18 88888.00 2018-06-09 11:10:02.412 160 11535.39 209.65 52552.18 88888.00 2018-06-09 11:10:02.912 160 11535.43 209.64 52552.22 88888.00 2018-06-09 11:10:03.412 160 11535.46 209.65 52552.17 88888.00 2018-06-09 11:10:03.912 160 11535.49 209.64 52552.13 88888.00 2018-06-09 11:10:04.412 160 11535.48 209.67 52552.17 88888.00 2018-06-09 11:10:04.912 160 11535.45 209.69 52552.21 88888.00 2018-06-09 11:10:05.412 160 11535.41 209.67 52552.18 88888.00 2018-06-09 11:10:05.912 160 11535.43 209.71 52552.18 88888.00 2018-06-09 11:10:06.412 160 11535.40 209.67 52552.19 88888.00 2018-06-09 11:10:06.912 160 11535.41 209.70 52552.19 88888.00 2018-06-09 11:10:07.412 160 11535.40 209.73 52552.21 88888.00 2018-06-09 11:10:07.912 160 11535.37 209.72 52552.23 88888.00 2018-06-09 11:10:08.412 160 11535.33 209.71 52552.22 88888.00 2018-06-09 11:10:08.912 160 11535.33 209.70 52552.22 88888.00 2018-06-09 11:10:09.412 160 11535.39 209.71 52552.19 88888.00 2018-06-09 11:10:09.912 160 11535.36 209.71 52552.22 88888.00 2018-06-09 11:10:10.412 160 11535.37 209.72 52552.25 88888.00 2018-06-09 11:10:10.912 160 11535.38 209.74 52552.28 88888.00 2018-06-09 11:10:11.412 160 11535.34 209.73 52552.26 88888.00 2018-06-09 11:10:11.912 160 11535.28 209.71 52552.28 88888.00 2018-06-09 11:10:12.412 160 11535.28 209.69 52552.28 88888.00 2018-06-09 11:10:12.912 160 11535.30 209.71 52552.32 88888.00 2018-06-09 11:10:13.412 160 11535.29 209.72 52552.34 88888.00 2018-06-09 11:10:13.912 160 11535.28 209.73 52552.28 88888.00 2018-06-09 11:10:14.412 160 11535.30 209.72 52552.24 88888.00 2018-06-09 11:10:14.912 160 11535.39 209.73 52552.22 88888.00 2018-06-09 11:10:15.412 160 11535.36 209.74 52552.21 88888.00 2018-06-09 11:10:15.912 160 11535.36 209.74 52552.23 88888.00 2018-06-09 11:10:16.412 160 11535.36 209.73 52552.26 88888.00 2018-06-09 11:10:16.912 160 11535.33 209.71 52552.28 88888.00 2018-06-09 11:10:17.412 160 11535.32 209.70 52552.27 88888.00 2018-06-09 11:10:17.912 160 11535.32 209.72 52552.31 88888.00 2018-06-09 11:10:18.412 160 11535.36 209.73 52552.28 88888.00 2018-06-09 11:10:18.912 160 11535.38 209.76 52552.31 88888.00 2018-06-09 11:10:19.412 160 11535.45 209.76 52552.27 88888.00 2018-06-09 11:10:19.912 160 11535.43 209.75 52552.23 88888.00 2018-06-09 11:10:20.412 160 11535.40 209.80 52552.18 88888.00 2018-06-09 11:10:20.912 160 11535.41 209.76 52552.17 88888.00 2018-06-09 11:10:21.412 160 11535.45 209.74 52552.22 88888.00 2018-06-09 11:10:21.912 160 11535.40 209.75 52552.17 88888.00 2018-06-09 11:10:22.412 160 11535.37 209.75 52552.21 88888.00 2018-06-09 11:10:22.912 160 11535.36 209.73 52552.22 88888.00 2018-06-09 11:10:23.412 160 11535.45 209.75 52552.18 88888.00 2018-06-09 11:10:23.912 160 11535.46 209.77 52552.19 88888.00 2018-06-09 11:10:24.412 160 11535.47 209.77 52552.21 88888.00 2018-06-09 11:10:24.912 160 11535.49 209.77 52552.18 88888.00 2018-06-09 11:10:25.412 160 11535.47 209.74 52552.19 88888.00 2018-06-09 11:10:25.912 160 11535.42 209.77 52552.18 88888.00 2018-06-09 11:10:26.412 160 11535.38 209.79 52552.18 88888.00 2018-06-09 11:10:26.912 160 11535.40 209.76 52552.21 88888.00 2018-06-09 11:10:27.912 160 11535.43 209.72 52552.21 88888.00 2018-06-09 11:10:28.412 160 11535.46 209.72 52552.16 88888.00 2018-06-09 11:10:28.912 160 11535.45 209.71 52552.15 88888.00 2018-06-09 11:10:29.412 160 11535.47 209.73 52552.18 88888.00 2018-06-09 11:10:29.912 160 11535.46 209.75 52552.21 88888.00 2018-06-09 11:10:30.412 160 11535.52 209.76 52552.22 88888.00 2018-06-09 11:10:30.912 160 11535.60 209.73 52552.21 88888.00 2018-06-09 11:10:31.412 160 11535.55 209.67 52552.21 88888.00 2018-06-09 11:10:31.912 160 11535.59 209.65 52552.18 88888.00 2018-06-09 11:10:32.412 160 11535.57 209.69 52552.24 88888.00 2018-06-09 11:10:32.912 160 11535.60 209.73 52552.27 88888.00 2018-06-09 11:10:33.412 160 11535.57 209.71 52552.26 88888.00 2018-06-09 11:10:33.912 160 11535.48 209.69 52552.23 88888.00 2018-06-09 11:10:34.412 160 11535.47 209.70 52552.24 88888.00 2018-06-09 11:10:34.912 160 11535.47 209.73 52552.23 88888.00 2018-06-09 11:10:35.412 160 11535.47 209.71 52552.19 88888.00 2018-06-09 11:10:35.912 160 11535.43 209.64 52552.23 88888.00 2018-06-09 11:10:36.412 160 11535.49 209.66 52552.19 88888.00 2018-06-09 11:10:36.912 160 11535.52 209.70 52552.15 88888.00 2018-06-09 11:10:37.412 160 11535.59 209.64 52552.15 88888.00 2018-06-09 11:10:37.912 160 11535.56 209.63 52552.16 88888.00 2018-06-09 11:10:38.412 160 11535.58 209.63 52552.17 88888.00 2018-06-09 11:10:38.912 160 11535.60 209.61 52552.16 88888.00 2018-06-09 11:10:39.412 160 11535.54 209.62 52552.19 88888.00 2018-06-09 11:10:39.912 160 11535.55 209.63 52552.18 88888.00 2018-06-09 11:10:40.412 160 11535.54 209.61 52552.19 88888.00 2018-06-09 11:10:40.912 160 11535.51 209.63 52552.23 88888.00 2018-06-09 11:10:41.412 160 11535.47 209.64 52552.22 88888.00 2018-06-09 11:10:41.912 160 11535.45 209.64 52552.17 88888.00 2018-06-09 11:10:42.412 160 11535.49 209.62 52552.15 88888.00 2018-06-09 11:10:42.912 160 11535.49 209.64 52552.16 88888.00 2018-06-09 11:10:43.412 160 11535.49 209.64 52552.18 88888.00 2018-06-09 11:10:43.912 160 11535.46 209.67 52552.17 88888.00 2018-06-09 11:10:44.412 160 11535.47 209.67 52552.18 88888.00 2018-06-09 11:10:44.912 160 11535.47 209.63 52552.22 88888.00 2018-06-09 11:10:45.412 160 11535.46 209.65 52552.19 88888.00 2018-06-09 11:10:45.912 160 11535.42 209.65 52552.19 88888.00 2018-06-09 11:10:46.412 160 11535.45 209.62 52552.22 88888.00 2018-06-09 11:10:46.912 160 11535.43 209.61 52552.23 88888.00 2018-06-09 11:10:47.912 160 11535.41 209.58 52552.18 88888.00 2018-06-09 11:10:48.412 160 11535.50 209.61 52552.16 88888.00 2018-06-09 11:10:48.912 160 11535.51 209.62 52552.14 88888.00 2018-06-09 11:10:49.412 160 11535.49 209.61 52552.17 88888.00 2018-06-09 11:10:49.912 160 11535.45 209.65 52552.22 88888.00 2018-06-09 11:10:50.412 160 11535.45 209.70 52552.22 88888.00 2018-06-09 11:10:50.912 160 11535.48 209.64 52552.19 88888.00 2018-06-09 11:10:51.412 160 11535.50 209.64 52552.17 88888.00 2018-06-09 11:10:51.912 160 11535.55 209.66 52552.18 88888.00 2018-06-09 11:10:52.412 160 11535.59 209.67 52552.16 88888.00 2018-06-09 11:10:52.912 160 11535.56 209.65 52552.16 88888.00 2018-06-09 11:10:53.412 160 11535.54 209.65 52552.16 88888.00 2018-06-09 11:10:53.912 160 11535.55 209.65 52552.17 88888.00 2018-06-09 11:10:54.412 160 11535.55 209.66 52552.17 88888.00 2018-06-09 11:10:54.912 160 11535.56 209.63 52552.23 88888.00 2018-06-09 11:10:55.412 160 11535.51 209.65 52552.24 88888.00 2018-06-09 11:10:55.912 160 11535.50 209.69 52552.21 88888.00 2018-06-09 11:10:56.412 160 11535.50 209.71 52552.23 88888.00 2018-06-09 11:10:56.912 160 11535.48 209.74 52552.23 88888.00 2018-06-09 11:10:57.912 160 11535.45 209.67 52552.26 88888.00 2018-06-09 11:10:58.412 160 11535.49 209.69 52552.25 88888.00 2018-06-09 11:10:58.912 160 11535.54 209.67 52552.21 88888.00 2018-06-09 11:10:59.412 160 11535.58 209.71 52552.16 88888.00 2018-06-09 11:10:59.912 160 11535.59 209.66 52552.12 88888.00 2018-06-09 11:11:00.412 160 11535.55 209.66 52552.17 88888.00 2018-06-09 11:11:00.912 160 11535.55 209.70 52552.23 88888.00 2018-06-09 11:11:01.412 160 11535.56 209.72 52552.21 88888.00 2018-06-09 11:11:01.912 160 11535.55 209.72 52552.18 88888.00 2018-06-09 11:11:02.412 160 11535.54 209.69 52552.18 88888.00 2018-06-09 11:11:02.912 160 11535.60 209.70 52552.17 88888.00 2018-06-09 11:11:03.412 160 11535.61 209.74 52552.18 88888.00 2018-06-09 11:11:03.912 160 11535.61 209.77 52552.17 88888.00 2018-06-09 11:11:04.412 160 11535.61 209.74 52552.13 88888.00 2018-06-09 11:11:04.912 160 11535.55 209.72 52552.15 88888.00 2018-06-09 11:11:05.412 160 11535.48 209.74 52552.17 88888.00 2018-06-09 11:11:05.912 160 11535.48 209.74 52552.17 88888.00 2018-06-09 11:11:06.412 160 11535.47 209.67 52552.17 88888.00 2018-06-09 11:11:06.912 160 11535.50 209.66 52552.16 88888.00 2018-06-09 11:11:07.412 160 11535.60 209.67 52552.17 88888.00 2018-06-09 11:11:07.912 160 11535.59 209.66 52552.17 88888.00 2018-06-09 11:11:08.412 160 11535.56 209.69 52552.14 88888.00 2018-06-09 11:11:08.912 160 11535.55 209.72 52552.13 88888.00 2018-06-09 11:11:09.412 160 11535.56 209.75 52552.12 88888.00 2018-06-09 11:11:09.912 160 11535.59 209.77 52552.14 88888.00 2018-06-09 11:11:10.412 160 11535.51 209.74 52552.16 88888.00 2018-06-09 11:11:10.912 160 11535.52 209.70 52552.17 88888.00 2018-06-09 11:11:11.412 160 11535.55 209.74 52552.15 88888.00 2018-06-09 11:11:11.912 160 11535.54 209.76 52552.15 88888.00 2018-06-09 11:11:12.412 160 11535.55 209.77 52552.18 88888.00 2018-06-09 11:11:12.912 160 11535.51 209.76 52552.16 88888.00 2018-06-09 11:11:13.412 160 11535.49 209.75 52552.17 88888.00 2018-06-09 11:11:13.912 160 11535.50 209.72 52552.21 88888.00 2018-06-09 11:11:14.412 160 11535.58 209.75 52552.19 88888.00 2018-06-09 11:11:14.912 160 11535.59 209.72 52552.17 88888.00 2018-06-09 11:11:15.912 160 11535.49 209.67 52552.16 88888.00 2018-06-09 11:11:16.412 160 11535.50 209.70 52552.16 88888.00 2018-06-09 11:11:16.912 160 11535.49 209.71 52552.17 88888.00 2018-06-09 11:11:17.412 160 11535.52 209.71 52552.19 88888.00 2018-06-09 11:11:17.912 160 11535.52 209.71 52552.17 88888.00 2018-06-09 11:11:18.412 160 11535.54 209.67 52552.16 88888.00 2018-06-09 11:11:18.912 160 11535.58 209.66 52552.19 88888.00 2018-06-09 11:11:19.412 160 11535.59 209.69 52552.23 88888.00 2018-06-09 11:11:19.912 160 11535.56 209.73 52552.22 88888.00 2018-06-09 11:11:20.412 160 11535.49 209.76 52552.21 88888.00 2018-06-09 11:11:20.912 160 11535.47 209.74 52552.21 88888.00 2018-06-09 11:11:21.412 160 11535.45 209.69 52552.19 88888.00 2018-06-09 11:11:21.912 160 11535.46 209.65 52552.19 88888.00 2018-06-09 11:11:22.412 160 11535.43 209.69 52552.18 88888.00 2018-06-09 11:11:22.912 160 11535.46 209.73 52552.18 88888.00 2018-06-09 11:11:23.412 160 11535.50 209.73 52552.19 88888.00 2018-06-09 11:11:23.912 160 11535.51 209.73 52552.19 88888.00 2018-06-09 11:11:24.412 160 11535.49 209.72 52552.17 88888.00 2018-06-09 11:11:24.912 160 11535.46 209.72 52552.17 88888.00 2018-06-09 11:11:25.412 160 11535.52 209.72 52552.18 88888.00 2018-06-09 11:11:25.912 160 11535.52 209.72 52552.17 88888.00 2018-06-09 11:11:26.412 160 11535.55 209.72 52552.15 88888.00 2018-06-09 11:11:26.912 160 11535.54 209.72 52552.14 88888.00 2018-06-09 11:11:27.412 160 11535.54 209.72 52552.08 88888.00 2018-06-09 11:11:27.912 160 11535.58 209.71 52552.08 88888.00 2018-06-09 11:11:28.412 160 11535.55 209.72 52552.12 88888.00 2018-06-09 11:11:28.912 160 11535.49 209.74 52552.16 88888.00 2018-06-09 11:11:29.412 160 11535.48 209.71 52552.16 88888.00 2018-06-09 11:11:29.912 160 11535.48 209.71 52552.18 88888.00 2018-06-09 11:11:30.412 160 11535.49 209.73 52552.19 88888.00 2018-06-09 11:11:30.912 160 11535.47 209.73 52552.19 88888.00 2018-06-09 11:11:31.412 160 11535.50 209.77 52552.18 88888.00 2018-06-09 11:11:31.912 160 11535.45 209.75 52552.16 88888.00 2018-06-09 11:11:32.412 160 11535.39 209.80 52552.16 88888.00 2018-06-09 11:11:32.912 160 11535.38 209.77 52552.21 88888.00 2018-06-09 11:11:33.412 160 11535.38 209.79 52552.19 88888.00 2018-06-09 11:11:33.912 160 11535.39 209.80 52552.18 88888.00 2018-06-09 11:11:34.412 160 11535.37 209.79 52552.17 88888.00 2018-06-09 11:11:34.912 160 11535.43 209.81 52552.16 88888.00 2018-06-09 11:11:35.412 160 11535.48 209.82 52552.13 88888.00 2018-06-09 11:11:35.912 160 11535.46 209.73 52552.13 88888.00 2018-06-09 11:11:36.412 160 11535.45 209.74 52552.10 88888.00 2018-06-09 11:11:36.912 160 11535.45 209.74 52552.14 88888.00 2018-06-09 11:11:37.412 160 11535.40 209.74 52552.17 88888.00 2018-06-09 11:11:37.912 160 11535.43 209.80 52552.16 88888.00 2018-06-09 11:11:38.412 160 11535.41 209.80 52552.15 88888.00 2018-06-09 11:11:38.912 160 11535.37 209.83 52552.13 88888.00 2018-06-09 11:11:39.412 160 11535.38 209.81 52552.15 88888.00 2018-06-09 11:11:39.912 160 11535.39 209.76 52552.17 88888.00 2018-06-09 11:11:40.412 160 11535.43 209.76 52552.17 88888.00 2018-06-09 11:11:40.912 160 11535.40 209.77 52552.12 88888.00 2018-06-09 11:11:41.412 160 11535.37 209.82 52552.12 88888.00 2018-06-09 11:11:41.912 160 11535.40 209.79 52552.15 88888.00 2018-06-09 11:11:42.412 160 11535.40 209.81 52552.13 88888.00 2018-06-09 11:11:42.912 160 11535.39 209.84 52552.10 88888.00 2018-06-09 11:11:43.412 160 11535.32 209.83 52552.15 88888.00 2018-06-09 11:11:43.912 160 11535.34 209.81 52552.18 88888.00 2018-06-09 11:11:44.412 160 11535.33 209.81 52552.16 88888.00 2018-06-09 11:11:44.912 160 11535.30 209.80 52552.17 88888.00 2018-06-09 11:11:45.412 160 11535.29 209.82 52552.19 88888.00 2018-06-09 11:11:45.912 160 11535.31 209.83 52552.18 88888.00 2018-06-09 11:11:46.412 160 11535.34 209.79 52552.18 88888.00 2018-06-09 11:11:46.912 160 11535.33 209.82 52552.18 88888.00 2018-06-09 11:11:47.412 160 11535.32 209.83 52552.19 88888.00 2018-06-09 11:11:47.912 160 11535.31 209.84 52552.18 88888.00 2018-06-09 11:11:48.412 160 11535.33 209.85 52552.18 88888.00 2018-06-09 11:11:48.912 160 11535.39 209.91 52552.15 88888.00 2018-06-09 11:11:49.412 160 11535.42 209.92 52552.16 88888.00 2018-06-09 11:11:49.912 160 11535.38 209.89 52552.17 88888.00 2018-06-09 11:11:50.412 160 11535.38 209.90 52552.17 88888.00 2018-06-09 11:11:50.912 160 11535.40 209.92 52552.18 88888.00 2018-06-09 11:11:51.412 160 11535.38 209.93 52552.24 88888.00 2018-06-09 11:11:51.912 160 11535.37 209.92 52552.26 88888.00 2018-06-09 11:11:52.412 160 11535.33 209.87 52552.21 88888.00 2018-06-09 11:11:52.912 160 11535.32 209.84 52552.17 88888.00 2018-06-09 11:11:53.412 160 11535.38 209.89 52552.17 88888.00 2018-06-09 11:11:53.912 160 11535.38 209.90 52552.15 88888.00 2018-06-09 11:11:54.412 160 11535.41 209.92 52552.14 88888.00 2018-06-09 11:11:54.912 160 11535.37 209.98 52552.17 88888.00 2018-06-09 11:11:55.412 160 11535.27 209.94 52552.17 88888.00 2018-06-09 11:11:55.912 160 11535.25 209.94 52552.18 88888.00 2018-06-09 11:11:56.412 160 11535.28 209.93 52552.18 88888.00 2018-06-09 11:11:56.912 160 11535.36 209.93 52552.17 88888.00 2018-06-09 11:11:57.412 160 11535.36 209.95 52552.19 88888.00 2018-06-09 11:11:57.912 160 11535.34 209.95 52552.17 88888.00 2018-06-09 11:11:58.412 160 11535.36 209.95 52552.14 88888.00 2018-06-09 11:11:58.912 160 11535.37 209.95 52552.15 88888.00 2018-06-09 11:11:59.412 160 11535.33 209.98 52552.13 88888.00 2018-06-09 11:11:59.912 160 11535.30 210.00 52552.15 88888.00 2018-06-09 11:12:00.412 160 11535.30 209.96 52552.10 88888.00 2018-06-09 11:12:00.912 160 11535.30 209.96 52552.13 88888.00 2018-06-09 11:12:01.412 160 11535.29 209.96 52552.15 88888.00 2018-06-09 11:12:01.912 160 11535.25 210.01 52552.12 88888.00 2018-06-09 11:12:02.412 160 11535.27 210.03 52552.10 88888.00 2018-06-09 11:12:02.912 160 11535.30 210.02 52552.12 88888.00 2018-06-09 11:12:03.412 160 11535.25 210.03 52552.14 88888.00 2018-06-09 11:12:03.912 160 11535.21 210.02 52552.14 88888.00 2018-06-09 11:12:04.412 160 11535.16 209.98 52552.14 88888.00 2018-06-09 11:12:04.912 160 11535.15 210.01 52552.17 88888.00 2018-06-09 11:12:05.412 160 11535.16 210.03 52552.18 88888.00 2018-06-09 11:12:05.912 160 11535.15 210.04 52552.17 88888.00 2018-06-09 11:12:06.412 160 11535.17 210.08 52552.16 88888.00 2018-06-09 11:12:06.912 160 11535.20 210.06 52552.15 88888.00 2018-06-09 11:12:07.412 160 11535.17 210.04 52552.17 88888.00 2018-06-09 11:12:07.912 160 11535.16 210.04 52552.17 88888.00 2018-06-09 11:12:08.412 160 11535.16 210.05 52552.15 88888.00 2018-06-09 11:12:08.912 160 11535.14 210.04 52552.14 88888.00 2018-06-09 11:12:09.412 160 11535.11 210.08 52552.12 88888.00 2018-06-09 11:12:09.912 160 11535.10 210.04 52552.14 88888.00 2018-06-09 11:12:10.412 160 11535.15 209.99 52552.17 88888.00 2018-06-09 11:12:10.912 160 11535.15 209.98 52552.16 88888.00 2018-06-09 11:12:11.412 160 11535.16 209.98 52552.14 88888.00 2018-06-09 11:12:11.912 160 11535.20 209.98 52552.14 88888.00 2018-06-09 11:12:12.412 160 11535.21 210.02 52552.12 88888.00 2018-06-09 11:12:12.912 160 11535.19 210.02 52552.10 88888.00 2018-06-09 11:12:13.412 160 11535.17 210.03 52552.09 88888.00 2018-06-09 11:12:13.912 160 11535.20 210.04 52552.05 88888.00 2018-06-09 11:12:14.412 160 11535.15 210.08 52552.07 88888.00 2018-06-09 11:12:14.912 160 11535.14 210.05 52552.08 88888.00 2018-06-09 11:12:15.412 160 11535.13 210.10 52552.09 88888.00 2018-06-09 11:12:15.912 160 11535.07 210.08 52552.06 88888.00 2018-06-09 11:12:16.412 160 11535.10 210.08 52552.08 88888.00 2018-06-09 11:12:16.912 160 11535.17 210.09 52552.09 88888.00 2018-06-09 11:12:17.412 160 11535.17 210.10 52552.10 88888.00 2018-06-09 11:12:17.912 160 11535.15 210.11 52552.10 88888.00 2018-06-09 11:12:18.412 160 11535.15 210.13 52552.10 88888.00 2018-06-09 11:12:18.912 160 11535.12 210.10 52552.08 88888.00 2018-06-09 11:12:19.412 160 11535.11 210.13 52552.09 88888.00 2018-06-09 11:12:19.912 160 11535.12 210.16 52552.10 88888.00 2018-06-09 11:12:20.912 160 11535.19 210.09 52552.10 88888.00 2018-06-09 11:12:21.412 160 11535.12 210.13 52552.10 88888.00 2018-06-09 11:12:21.912 160 11535.10 210.11 52552.12 88888.00 2018-06-09 11:12:22.412 160 11535.08 210.10 52552.15 88888.00 2018-06-09 11:12:22.912 160 11535.04 210.12 52552.12 88888.00 2018-06-09 11:12:23.412 160 11535.07 210.12 52552.08 88888.00 2018-06-09 11:12:23.912 160 11535.07 210.11 52552.07 88888.00 2018-06-09 11:12:24.412 160 11535.14 210.13 52552.06 88888.00 2018-06-09 11:12:24.912 160 11535.19 210.14 52552.05 88888.00 2018-06-09 11:12:25.412 160 11535.16 210.13 52552.08 88888.00 2018-06-09 11:12:25.913 160 11535.13 210.15 52552.10 88888.00 2018-06-09 11:12:26.413 160 11535.11 210.16 52552.13 88888.00 2018-06-09 11:12:26.913 160 11535.08 210.16 52552.12 88888.00 2018-06-09 11:12:27.413 160 11535.07 210.16 52552.15 88888.00 2018-06-09 11:12:27.913 160 11535.06 210.12 52552.13 88888.00 2018-06-09 11:12:28.413 160 11535.08 210.12 52552.15 88888.00 2018-06-09 11:12:28.913 160 11535.11 210.11 52552.16 88888.00 2018-06-09 11:12:29.413 160 11535.11 210.11 52552.16 88888.00 2018-06-09 11:12:29.913 160 11535.12 210.15 52552.17 88888.00 2018-06-09 11:12:30.913 160 11535.13 210.21 52552.16 88888.00 2018-06-09 11:12:31.413 160 11535.05 210.24 52552.17 88888.00 2018-06-09 11:12:31.913 160 11535.08 210.24 52552.17 88888.00 2018-06-09 11:12:32.413 160 11535.03 210.19 52552.15 88888.00 2018-06-09 11:12:32.913 160 11535.01 210.20 52552.13 88888.00 2018-06-09 11:12:33.413 160 11535.08 210.23 52552.15 88888.00 2018-06-09 11:12:33.913 160 11535.12 210.20 52552.17 88888.00 2018-06-09 11:12:34.413 160 11535.16 210.19 52552.14 88888.00 2018-06-09 11:12:34.913 160 11535.14 210.22 52552.12 88888.00 2018-06-09 11:12:35.413 160 11535.15 210.24 52552.15 88888.00 2018-06-09 11:12:35.913 160 11535.15 210.28 52552.18 88888.00 2018-06-09 11:12:36.413 160 11535.17 210.28 52552.22 88888.00 2018-06-09 11:12:36.913 160 11535.17 210.22 52552.21 88888.00 2018-06-09 11:12:37.413 160 11535.19 210.22 52552.17 88888.00 2018-06-09 11:12:37.913 160 11535.13 210.29 52552.15 88888.00 2018-06-09 11:12:38.413 160 11535.15 210.33 52552.17 88888.00 2018-06-09 11:12:38.913 160 11535.14 210.32 52552.21 88888.00 2018-06-09 11:12:39.413 160 11535.12 210.34 52552.19 88888.00 2018-06-09 11:12:39.913 160 11535.14 210.35 52552.18 88888.00 2018-06-09 11:12:40.413 160 11535.15 210.32 52552.22 88888.00 2018-06-09 11:12:40.913 160 11535.15 210.31 52552.23 88888.00 2018-06-09 11:12:41.413 160 11535.16 210.31 52552.23 88888.00 2018-06-09 11:12:41.913 160 11535.16 210.31 52552.22 88888.00 2018-06-09 11:12:42.413 160 11535.17 210.31 52552.18 88888.00 2018-06-09 11:12:42.913 160 11535.15 210.31 52552.21 88888.00 2018-06-09 11:12:43.413 160 11535.16 210.28 52552.18 88888.00 2018-06-09 11:12:43.913 160 11535.16 210.28 52552.19 88888.00 2018-06-09 11:12:44.413 160 11535.22 210.29 52552.21 88888.00 2018-06-09 11:12:44.913 160 11535.19 210.34 52552.22 88888.00 2018-06-09 11:12:45.413 160 11535.19 210.31 52552.21 88888.00 2018-06-09 11:12:45.913 160 11535.13 210.34 52552.21 88888.00 2018-06-09 11:12:46.413 160 11535.11 210.40 52552.19 88888.00 2018-06-09 11:12:46.913 160 11535.08 210.35 52552.22 88888.00 2018-06-09 11:12:47.413 160 11535.11 210.37 52552.25 88888.00 2018-06-09 11:12:47.913 160 11535.14 210.40 52552.26 88888.00 2018-06-09 11:12:48.913 160 11535.14 210.35 52552.25 88888.00 2018-06-09 11:12:49.413 160 11535.13 210.35 52552.23 88888.00 2018-06-09 11:12:49.913 160 11535.08 210.38 52552.25 88888.00 2018-06-09 11:12:50.413 160 11535.08 210.38 52552.24 88888.00 2018-06-09 11:12:50.913 160 11535.10 210.38 52552.24 88888.00 2018-06-09 11:12:51.413 160 11535.10 210.38 52552.27 88888.00 2018-06-09 11:12:51.913 160 11535.12 210.38 52552.23 88888.00 2018-06-09 11:12:52.413 160 11535.12 210.41 52552.22 88888.00 2018-06-09 11:12:52.913 160 11535.11 210.39 52552.19 88888.00 2018-06-09 11:12:53.413 160 11535.11 210.40 52552.21 88888.00 2018-06-09 11:12:53.913 160 11535.13 210.44 52552.24 88888.00 2018-06-09 11:12:54.413 160 11535.12 210.42 52552.19 88888.00 2018-06-09 11:12:54.913 160 11535.10 210.40 52552.22 88888.00 2018-06-09 11:12:55.413 160 11535.10 210.40 52552.26 88888.00 2018-06-09 11:12:55.913 160 11535.15 210.38 52552.27 88888.00 2018-06-09 11:12:56.413 160 11535.19 210.39 52552.24 88888.00 2018-06-09 11:12:56.913 160 11535.19 210.42 52552.23 88888.00 2018-06-09 11:12:57.413 160 11535.27 210.42 52552.23 88888.00 2018-06-09 11:12:57.913 160 11535.27 210.43 52552.19 88888.00 2018-06-09 11:12:58.913 160 11535.15 210.44 52552.18 88888.00 2018-06-09 11:12:59.413 160 11535.15 210.38 52552.17 88888.00 2018-06-09 11:12:59.913 160 11535.13 210.41 52552.19 88888.00 2018-06-09 11:13:00.413 160 11535.14 210.42 52552.22 88888.00 2018-06-09 11:13:00.913 160 11535.15 210.40 52552.22 88888.00 2018-06-09 11:13:01.413 160 11535.16 210.39 52552.26 88888.00 2018-06-09 11:13:01.913 160 11535.21 210.41 52552.25 88888.00 2018-06-09 11:13:02.413 160 11535.19 210.42 52552.25 88888.00 2018-06-09 11:13:02.913 160 11535.17 210.43 52552.21 88888.00 2018-06-09 11:13:03.413 160 11535.13 210.40 52552.18 88888.00 2018-06-09 11:13:03.913 160 11535.17 210.39 52552.15 88888.00 2018-06-09 11:13:04.413 160 11535.23 210.39 52552.16 88888.00 2018-06-09 11:13:04.913 160 11535.25 210.35 52552.16 88888.00 2018-06-09 11:13:05.413 160 11535.23 210.34 52552.16 88888.00 2018-06-09 11:13:05.913 160 11535.21 210.35 52552.19 88888.00 2018-06-09 11:13:06.413 160 11535.21 210.30 52552.19 88888.00 2018-06-09 11:13:06.913 160 11535.20 210.30 52552.21 88888.00 2018-06-09 11:13:07.413 160 11535.25 210.25 52552.19 88888.00 2018-06-09 11:13:07.913 160 11535.30 210.27 52552.17 88888.00 2018-06-09 11:13:08.413 160 11535.29 210.27 52552.17 88888.00 2018-06-09 11:13:08.913 160 11535.25 210.27 52552.16 88888.00 2018-06-09 11:13:09.413 160 11535.25 210.28 52552.19 88888.00 2018-06-09 11:13:09.913 160 11535.23 210.27 52552.19 88888.00 2018-06-09 11:13:10.413 160 11535.25 210.24 52552.15 88888.00 2018-06-09 11:13:10.913 160 11535.28 210.25 52552.16 88888.00 2018-06-09 11:13:11.413 160 11535.28 210.23 52552.17 88888.00 2018-06-09 11:13:11.913 160 11535.22 210.21 52552.17 88888.00 2018-06-09 11:13:12.413 160 11535.23 210.25 52552.17 88888.00 2018-06-09 11:13:12.913 160 11535.30 210.27 52552.15 88888.00 2018-06-09 11:13:13.413 160 11535.30 210.30 52552.18 88888.00 2018-06-09 11:13:13.913 160 11535.28 210.31 52552.19 88888.00 2018-06-09 11:13:14.413 160 11535.27 210.28 52552.17 88888.00 2018-06-09 11:13:14.913 160 11535.30 210.27 52552.18 88888.00 2018-06-09 11:13:15.413 160 11535.31 210.23 52552.21 88888.00 2018-06-09 11:13:15.913 160 11535.27 210.24 52552.21 88888.00 2018-06-09 11:13:16.413 160 11535.24 210.29 52552.19 88888.00 2018-06-09 11:13:16.913 160 11535.27 210.30 52552.18 88888.00 2018-06-09 11:13:17.413 160 11535.27 210.27 52552.18 88888.00 2018-06-09 11:13:17.913 160 11535.24 210.28 52552.19 88888.00 2018-06-09 11:13:18.413 160 11535.24 210.32 52552.19 88888.00 2018-06-09 11:13:18.913 160 11535.20 210.33 52552.14 88888.00 2018-06-09 11:13:19.413 160 11535.12 210.32 52552.17 88888.00 2018-06-09 11:13:19.913 160 11535.13 210.32 52552.18 88888.00 2018-06-09 11:13:20.413 160 11535.20 210.33 52552.14 88888.00 2018-06-09 11:13:20.913 160 11535.13 210.37 52552.15 88888.00 2018-06-09 11:13:21.413 160 11535.17 210.38 52552.16 88888.00 2018-06-09 11:13:21.913 160 11535.19 210.38 52552.15 88888.00 2018-06-09 11:13:22.413 160 11535.19 210.39 52552.17 88888.00 2018-06-09 11:13:22.913 160 11535.17 210.38 52552.15 88888.00 2018-06-09 11:13:23.413 160 11535.13 210.37 52552.15 88888.00 2018-06-09 11:13:23.913 160 11535.15 210.35 52552.17 88888.00 2018-06-09 11:13:24.413 160 11535.16 210.32 52552.16 88888.00 2018-06-09 11:13:24.913 160 11535.16 210.32 52552.18 88888.00 2018-06-09 11:13:25.413 160 11535.12 210.34 52552.21 88888.00 2018-06-09 11:13:25.913 160 11535.10 210.32 52552.18 88888.00 2018-06-09 11:13:26.413 160 11535.15 210.37 52552.17 88888.00 2018-06-09 11:13:26.913 160 11535.17 210.37 52552.19 88888.00 2018-06-09 11:13:27.413 160 11535.20 210.33 52552.17 88888.00 2018-06-09 11:13:27.913 160 11535.20 210.30 52552.16 88888.00 2018-06-09 11:13:28.413 160 11535.19 210.32 52552.16 88888.00 2018-06-09 11:13:28.913 160 11535.16 210.33 52552.17 88888.00 2018-06-09 11:13:29.413 160 11535.13 210.37 52552.18 88888.00 2018-06-09 11:13:29.913 160 11535.16 210.38 52552.17 88888.00 2018-06-09 11:13:30.413 160 11535.15 210.37 52552.19 88888.00 2018-06-09 11:13:30.913 160 11535.08 210.37 52552.18 88888.00 2018-06-09 11:13:31.413 160 11535.05 210.41 52552.18 88888.00 2018-06-09 11:13:32.413 160 11535.06 210.43 52552.19 88888.00 2018-06-09 11:13:32.913 160 11535.05 210.42 52552.22 88888.00 2018-06-09 11:13:33.413 160 11535.04 210.37 52552.18 88888.00 2018-06-09 11:13:33.913 160 11535.06 210.37 52552.18 88888.00 2018-06-09 11:13:34.413 160 11535.07 210.33 52552.22 88888.00 2018-06-09 11:13:34.913 160 11535.08 210.35 52552.22 88888.00 2018-06-09 11:13:35.413 160 11535.12 210.38 52552.17 88888.00 2018-06-09 11:13:35.913 160 11535.11 210.38 52552.17 88888.00 2018-06-09 11:13:36.413 160 11535.11 210.39 52552.18 88888.00 2018-06-09 11:13:36.913 160 11535.08 210.40 52552.18 88888.00 2018-06-09 11:13:37.413 160 11535.08 210.35 52552.18 88888.00 2018-06-09 11:13:37.913 160 11535.07 210.35 52552.21 88888.00 2018-06-09 11:13:38.413 160 11535.12 210.34 52552.22 88888.00 2018-06-09 11:13:38.913 160 11535.17 210.35 52552.19 88888.00 2018-06-09 11:13:39.413 160 11535.13 210.35 52552.18 88888.00 2018-06-09 11:13:39.913 160 11535.13 210.35 52552.16 88888.00 2018-06-09 11:13:40.413 160 11535.10 210.32 52552.15 88888.00 2018-06-09 11:13:40.913 160 11535.07 210.31 52552.16 88888.00 2018-06-09 11:13:41.413 160 11535.10 210.33 52552.18 88888.00 2018-06-09 11:13:42.413 160 11535.14 210.35 52552.21 88888.00 2018-06-09 11:13:42.913 160 11535.14 210.33 52552.18 88888.00 2018-06-09 11:13:43.413 160 11535.17 210.34 52552.19 88888.00 2018-06-09 11:13:43.913 160 11535.15 210.38 52552.18 88888.00 2018-06-09 11:13:44.413 160 11535.12 210.34 52552.18 88888.00 2018-06-09 11:13:44.913 160 11535.10 210.27 52552.13 88888.00 2018-06-09 11:13:45.413 160 11535.08 210.25 52552.15 88888.00 2018-06-09 11:13:45.913 160 11535.12 210.28 52552.18 88888.00 2018-06-09 11:13:46.413 160 11535.11 210.30 52552.18 88888.00 2018-06-09 11:13:46.913 160 11535.12 210.30 52552.17 88888.00 2018-06-09 11:13:47.413 160 11535.12 210.30 52552.18 88888.00 2018-06-09 11:13:47.913 160 11535.13 210.28 52552.17 88888.00 2018-06-09 11:13:48.413 160 11535.17 210.30 52552.21 88888.00 2018-06-09 11:13:48.913 160 11535.17 210.35 52552.22 88888.00 2018-06-09 11:13:49.413 160 11535.22 210.31 52552.18 88888.00 2018-06-09 11:13:49.913 160 11535.22 210.31 52552.16 88888.00 2018-06-09 11:13:50.413 160 11535.16 210.33 52552.14 88888.00 2018-06-09 11:13:50.913 160 11535.17 210.32 52552.12 88888.00 2018-06-09 11:13:51.413 160 11535.15 210.37 52552.14 88888.00 2018-06-09 11:13:51.913 160 11535.12 210.38 52552.17 88888.00 2018-06-09 11:13:52.413 160 11535.12 210.35 52552.13 88888.00 2018-06-09 11:13:52.913 160 11535.12 210.30 52552.09 88888.00 2018-06-09 11:13:53.413 160 11535.10 210.30 52552.13 88888.00 2018-06-09 11:13:53.913 160 11535.10 210.34 52552.14 88888.00 2018-06-09 11:13:54.413 160 11535.13 210.32 52552.13 88888.00 2018-06-09 11:13:54.913 160 11535.14 210.29 52552.15 88888.00 2018-06-09 11:13:55.413 160 11535.13 210.28 52552.15 88888.00 2018-06-09 11:13:55.913 160 11535.13 210.29 52552.14 88888.00 2018-06-09 11:13:56.413 160 11535.20 210.27 52552.14 88888.00 2018-06-09 11:13:56.913 160 11535.17 210.29 52552.14 88888.00 2018-06-09 11:13:57.413 160 11535.11 210.30 52552.18 88888.00 2018-06-09 11:13:57.913 160 11535.11 210.29 52552.21 88888.00 2018-06-09 11:13:58.413 160 11535.17 210.27 52552.21 88888.00 2018-06-09 11:13:58.913 160 11535.19 210.28 52552.17 88888.00 2018-06-09 11:13:59.413 160 11535.19 210.32 52552.14 88888.00 2018-06-09 11:13:59.913 160 11535.19 210.30 52552.15 88888.00 2018-06-09 11:14:00.413 160 11535.23 210.32 52552.15 88888.00 2018-06-09 11:14:00.913 160 11535.17 210.27 52552.15 88888.00 2018-06-09 11:14:01.413 160 11535.15 210.27 52552.15 88888.00 2018-06-09 11:14:01.913 160 11535.16 210.27 52552.14 88888.00 2018-06-09 11:14:02.413 160 11535.19 210.30 52552.13 88888.00 2018-06-09 11:14:02.913 160 11535.21 210.27 52552.16 88888.00 2018-06-09 11:14:03.413 160 11535.21 210.29 52552.17 88888.00 2018-06-09 11:14:03.913 160 11535.21 210.30 52552.13 88888.00 2018-06-09 11:14:04.413 160 11535.17 210.31 52552.12 88888.00 2018-06-09 11:14:04.913 160 11535.17 210.32 52552.13 88888.00 2018-06-09 11:14:05.413 160 11535.22 210.35 52552.12 88888.00 2018-06-09 11:14:05.913 160 11535.23 210.33 52552.10 88888.00 2018-06-09 11:14:06.413 160 11535.21 210.30 52552.10 88888.00 2018-06-09 11:14:06.913 160 11535.25 210.35 52552.08 88888.00 2018-06-09 11:14:07.413 160 11535.23 210.35 52552.13 88888.00 2018-06-09 11:14:07.913 160 11535.15 210.33 52552.14 88888.00 2018-06-09 11:14:08.413 160 11535.12 210.38 52552.14 88888.00 2018-06-09 11:14:08.913 160 11535.08 210.37 52552.16 88888.00 2018-06-09 11:14:09.413 160 11535.11 210.38 52552.21 88888.00 2018-06-09 11:14:09.913 160 11535.11 210.33 52552.17 88888.00 2018-06-09 11:14:10.413 160 11535.12 210.34 52552.13 88888.00 2018-06-09 11:14:10.913 160 11535.11 210.34 52552.15 88888.00 2018-06-09 11:14:11.413 160 11535.08 210.38 52552.13 88888.00 2018-06-09 11:14:11.913 160 11535.10 210.38 52552.12 88888.00 2018-06-09 11:14:12.413 160 11535.14 210.35 52552.15 88888.00 2018-06-09 11:14:12.913 160 11535.17 210.34 52552.17 88888.00 2018-06-09 11:14:13.413 160 11535.20 210.35 52552.17 88888.00 2018-06-09 11:14:13.913 160 11535.20 210.32 52552.17 88888.00 2018-06-09 11:14:14.413 160 11535.17 210.34 52552.16 88888.00 2018-06-09 11:14:14.913 160 11535.16 210.37 52552.22 88888.00 2018-06-09 11:14:15.413 160 11535.14 210.37 52552.23 88888.00 2018-06-09 11:14:15.913 160 11535.16 210.39 52552.23 88888.00 2018-06-09 11:14:16.413 160 11535.17 210.44 52552.23 88888.00 2018-06-09 11:14:16.913 160 11535.14 210.41 52552.25 88888.00 2018-06-09 11:14:17.413 160 11535.14 210.37 52552.24 88888.00 2018-06-09 11:14:17.913 160 11535.15 210.39 52552.21 88888.00 2018-06-09 11:14:18.413 160 11535.16 210.37 52552.17 88888.00 2018-06-09 11:14:18.913 160 11535.16 210.39 52552.18 88888.00 2018-06-09 11:14:19.413 160 11535.15 210.35 52552.15 88888.00 2018-06-09 11:14:19.913 160 11535.17 210.35 52552.12 88888.00 2018-06-09 11:14:20.413 160 11535.15 210.32 52552.09 88888.00 2018-06-09 11:14:20.913 160 11535.16 210.29 52552.08 88888.00 2018-06-09 11:14:21.413 160 11535.22 210.28 52552.14 88888.00 2018-06-09 11:14:21.913 160 11535.28 210.30 52552.10 88888.00 2018-06-09 11:14:22.413 160 11535.27 210.31 52552.07 88888.00 2018-06-09 11:14:22.913 160 11535.24 210.34 52552.08 88888.00 2018-06-09 11:14:24.413 160 11535.28 210.28 52552.15 88888.00 2018-06-09 11:14:24.913 160 11535.24 210.28 52552.16 88888.00 2018-06-09 11:14:25.413 160 11535.20 210.29 52552.15 88888.00 2018-06-09 11:14:25.913 160 11535.20 210.29 52552.17 88888.00 2018-06-09 11:14:26.413 160 11535.16 210.32 52552.14 88888.00 2018-06-09 11:14:26.913 160 11535.12 210.33 52552.16 88888.00 2018-06-09 11:14:27.413 160 11535.15 210.30 52552.18 88888.00 2018-06-09 11:14:27.913 160 11535.19 210.28 52552.16 88888.00 2018-06-09 11:14:28.413 160 11535.17 210.31 52552.13 88888.00 2018-06-09 11:14:28.913 160 11535.22 210.33 52552.10 88888.00 2018-06-09 11:14:29.413 160 11535.24 210.30 52552.14 88888.00 2018-06-09 11:14:29.913 160 11535.24 210.28 52552.08 88888.00 2018-06-09 11:14:30.413 160 11535.24 210.28 52552.10 88888.00 2018-06-09 11:14:30.913 160 11535.27 210.29 52552.14 88888.00 2018-06-09 11:14:31.413 160 11535.24 210.30 52552.17 88888.00 2018-06-09 11:14:31.913 160 11535.23 210.31 52552.17 88888.00 2018-06-09 11:14:32.413 160 11535.24 210.31 52552.14 88888.00 2018-06-09 11:14:32.913 160 11535.27 210.30 52552.13 88888.00 2018-06-09 11:14:33.913 160 11535.29 210.31 52552.16 88888.00 2018-06-09 11:14:34.413 160 11535.25 210.30 52552.14 88888.00 2018-06-09 11:14:34.913 160 11535.30 210.32 52552.13 88888.00 2018-06-09 11:14:35.413 160 11535.30 210.34 52552.14 88888.00 2018-06-09 11:14:35.913 160 11535.25 210.38 52552.15 88888.00 2018-06-09 11:14:36.413 160 11535.25 210.35 52552.16 88888.00 2018-06-09 11:14:36.913 160 11535.27 210.35 52552.18 88888.00 2018-06-09 11:14:37.413 160 11535.30 210.41 52552.18 88888.00 2018-06-09 11:14:37.913 160 11535.29 210.39 52552.17 88888.00 2018-06-09 11:14:38.413 160 11535.32 210.37 52552.16 88888.00 2018-06-09 11:14:38.913 160 11535.31 210.40 52552.15 88888.00 2018-06-09 11:14:39.413 160 11535.30 210.37 52552.14 88888.00 2018-06-09 11:14:39.913 160 11535.22 210.39 52552.16 88888.00 2018-06-09 11:14:40.413 160 11535.23 210.38 52552.16 88888.00 2018-06-09 11:14:40.913 160 11535.27 210.37 52552.16 88888.00 2018-06-09 11:14:41.413 160 11535.25 210.35 52552.14 88888.00 2018-06-09 11:14:41.913 160 11535.24 210.35 52552.21 88888.00 2018-06-09 11:14:42.413 160 11535.24 210.35 52552.21 88888.00 2018-06-09 11:14:42.913 160 11535.29 210.39 52552.18 88888.00 2018-06-09 11:14:43.913 160 11535.37 210.40 52552.15 88888.00 2018-06-09 11:14:44.413 160 11535.32 210.42 52552.14 88888.00 2018-06-09 11:14:44.913 160 11535.27 210.45 52552.16 88888.00 2018-06-09 11:14:45.413 160 11535.23 210.41 52552.16 88888.00 2018-06-09 11:14:45.913 160 11535.27 210.37 52552.14 88888.00 2018-06-09 11:14:46.413 160 11535.32 210.42 52552.14 88888.00 2018-06-09 11:14:46.913 160 11535.31 210.43 52552.15 88888.00 2018-06-09 11:14:47.413 160 11535.32 210.43 52552.14 88888.00 2018-06-09 11:14:47.913 160 11535.30 210.44 52552.10 88888.00 2018-06-09 11:14:48.413 160 11535.33 210.45 52552.13 88888.00 2018-06-09 11:14:48.913 160 11535.37 210.48 52552.15 88888.00 2018-06-09 11:14:49.413 160 11535.31 210.43 52552.16 88888.00 2018-06-09 11:14:49.913 160 11535.31 210.43 52552.17 88888.00 2018-06-09 11:14:50.413 160 11535.30 210.48 52552.16 88888.00 2018-06-09 11:14:50.913 160 11535.31 210.45 52552.15 88888.00 2018-06-09 11:14:51.913 160 11535.30 210.47 52552.15 88888.00 2018-06-09 11:14:52.413 160 11535.33 210.47 52552.14 88888.00 2018-06-09 11:14:52.913 160 11535.31 210.47 52552.16 88888.00 2018-06-09 11:14:53.413 160 11535.31 210.43 52552.16 88888.00 2018-06-09 11:14:53.913 160 11535.30 210.44 52552.17 88888.00 2018-06-09 11:14:54.413 160 11535.29 210.41 52552.17 88888.00 2018-06-09 11:14:54.913 160 11535.30 210.43 52552.19 88888.00 2018-06-09 11:14:55.413 160 11535.27 210.43 52552.16 88888.00 2018-06-09 11:14:55.913 160 11535.23 210.39 52552.13 88888.00 2018-06-09 11:14:56.413 160 11535.27 210.42 52552.18 88888.00 2018-06-09 11:14:56.913 160 11535.31 210.42 52552.21 88888.00 2018-06-09 11:14:57.404 160 11535.33 210.41 52552.19 88888.00 2018-06-09 11:14:57.904 160 11535.30 210.40 52552.19 88888.00 2018-06-09 11:14:58.404 160 11535.31 210.37 52552.22 88888.00 2018-06-09 11:14:58.904 160 11535.32 210.37 52552.23 88888.00 2018-06-09 11:14:59.404 160 11535.33 210.37 52552.22 88888.00 2018-06-09 11:14:59.904 160 11535.33 210.33 52552.19 88888.00 2018-06-09 11:15:00.404 160 11535.33 210.32 52552.16 88888.00 2018-06-09 11:15:00.904 160 11535.31 210.37 52552.16 88888.00 2018-06-09 11:15:01.404 160 11535.28 210.41 52552.13 88888.00 2018-06-09 11:15:01.904 160 11535.30 210.41 52552.10 88888.00 2018-06-09 11:15:02.404 160 11535.33 210.41 52552.12 88888.00 2018-06-09 11:15:02.904 160 11535.31 210.38 52552.13 88888.00 2018-06-09 11:15:03.404 160 11535.33 210.34 52552.15 88888.00 2018-06-09 11:15:03.904 160 11535.34 210.37 52552.16 88888.00 2018-06-09 11:15:04.404 160 11535.34 210.38 52552.15 88888.00 2018-06-09 11:15:04.904 160 11535.30 210.39 52552.16 88888.00 2018-06-09 11:15:05.404 160 11535.30 210.35 52552.13 88888.00 2018-06-09 11:15:05.904 160 11535.32 210.37 52552.10 88888.00 2018-06-09 11:15:06.404 160 11535.33 210.37 52552.10 88888.00 2018-06-09 11:15:06.904 160 11535.33 210.37 52552.08 88888.00 2018-06-09 11:15:07.404 160 11535.34 210.38 52552.10 88888.00 2018-06-09 11:15:07.904 160 11535.34 210.34 52552.08 88888.00 2018-06-09 11:15:08.404 160 11535.36 210.30 52552.07 88888.00 2018-06-09 11:15:08.904 160 11535.30 210.29 52552.08 88888.00 2018-06-09 11:15:09.404 160 11535.24 210.24 52552.07 88888.00 2018-06-09 11:15:09.904 160 11535.27 210.24 52552.05 88888.00 2018-06-09 11:15:10.404 160 11535.25 210.28 52552.08 88888.00 2018-06-09 11:15:10.904 160 11535.24 210.29 52552.10 88888.00 2018-06-09 11:15:11.404 160 11535.27 210.27 52552.09 88888.00 2018-06-09 11:15:11.904 160 11535.30 210.31 52552.09 88888.00 2018-06-09 11:15:12.404 160 11535.33 210.24 52552.14 88888.00 2018-06-09 11:15:12.904 160 11535.36 210.23 52552.16 88888.00 2018-06-09 11:15:13.404 160 11535.36 210.23 52552.17 88888.00 2018-06-09 11:15:13.904 160 11535.33 210.21 52552.17 88888.00 2018-06-09 11:15:14.404 160 11535.27 210.21 52552.17 88888.00 2018-06-09 11:15:14.904 160 11535.24 210.25 52552.16 88888.00 2018-06-09 11:15:15.404 160 11535.24 210.23 52552.19 88888.00 2018-06-09 11:15:15.904 160 11535.23 210.22 52552.18 88888.00 2018-06-09 11:15:16.404 160 11535.24 210.25 52552.22 88888.00 2018-06-09 11:15:16.904 160 11535.27 210.29 52552.19 88888.00 2018-06-09 11:15:17.404 160 11535.31 210.23 52552.22 88888.00 2018-06-09 11:15:17.904 160 11535.27 210.16 52552.23 88888.00 2018-06-09 11:15:18.404 160 11535.23 210.18 52552.21 88888.00 2018-06-09 11:15:18.904 160 11535.24 210.16 52552.19 88888.00 2018-06-09 11:15:19.404 160 11535.21 210.18 52552.22 88888.00 2018-06-09 11:15:19.904 160 11535.22 210.13 52552.22 88888.00 2018-06-09 11:15:20.404 160 11535.22 210.12 52552.19 88888.00 2018-06-09 11:15:20.904 160 11535.25 210.10 52552.19 88888.00 2018-06-09 11:15:21.404 160 11535.30 210.09 52552.18 88888.00 2018-06-09 11:15:21.904 160 11535.31 210.12 52552.17 88888.00 2018-06-09 11:15:22.404 160 11535.32 210.14 52552.15 88888.00 2018-06-09 11:15:22.904 160 11535.34 210.13 52552.17 88888.00 2018-06-09 11:15:23.404 160 11535.32 210.09 52552.21 88888.00 2018-06-09 11:15:23.904 160 11535.27 210.08 52552.16 88888.00 2018-06-09 11:15:24.404 160 11535.31 210.09 52552.17 88888.00 2018-06-09 11:15:24.904 160 11535.36 210.14 52552.15 88888.00 2018-06-09 11:15:25.404 160 11535.36 210.12 52552.15 88888.00 2018-06-09 11:15:25.904 160 11535.33 210.11 52552.16 88888.00 2018-06-09 11:15:26.404 160 11535.27 210.09 52552.15 88888.00 2018-06-09 11:15:26.904 160 11535.34 210.10 52552.17 88888.00 2018-06-09 11:15:27.404 160 11535.40 210.13 52552.16 88888.00 2018-06-09 11:15:27.904 160 11535.33 210.12 52552.15 88888.00 2018-06-09 11:15:28.404 160 11535.29 210.08 52552.16 88888.00 2018-06-09 11:15:28.904 160 11535.28 210.04 52552.17 88888.00 2018-06-09 11:15:29.404 160 11535.27 210.06 52552.17 88888.00 2018-06-09 11:15:29.904 160 11535.32 210.10 52552.21 88888.00 2018-06-09 11:15:30.404 160 11535.38 210.10 52552.21 88888.00 2018-06-09 11:15:30.904 160 11535.36 210.05 52552.21 88888.00 2018-06-09 11:15:31.404 160 11535.32 210.09 52552.22 88888.00 2018-06-09 11:15:31.904 160 11535.30 210.06 52552.17 88888.00 2018-06-09 11:15:32.404 160 11535.34 210.05 52552.15 88888.00 2018-06-09 11:15:32.904 160 11535.36 210.09 52552.17 88888.00 2018-06-09 11:15:33.404 160 11535.30 210.08 52552.16 88888.00 2018-06-09 11:15:33.904 160 11535.30 210.11 52552.15 88888.00 2018-06-09 11:15:34.404 160 11535.32 210.12 52552.12 88888.00 2018-06-09 11:15:35.404 160 11535.28 210.03 52552.09 88888.00 2018-06-09 11:15:35.904 160 11535.24 210.04 52552.08 88888.00 2018-06-09 11:15:36.404 160 11535.28 210.08 52552.06 88888.00 2018-06-09 11:15:36.904 160 11535.34 210.08 52552.08 88888.00 2018-06-09 11:15:37.404 160 11535.36 210.02 52552.12 88888.00 2018-06-09 11:15:37.904 160 11535.31 210.05 52552.13 88888.00 2018-06-09 11:15:38.404 160 11535.28 210.04 52552.12 88888.00 2018-06-09 11:15:38.904 160 11535.27 210.05 52552.10 88888.00 2018-06-09 11:15:39.404 160 11535.27 210.01 52552.12 88888.00 2018-06-09 11:15:39.904 160 11535.25 210.03 52552.13 88888.00 2018-06-09 11:15:40.404 160 11535.25 210.05 52552.12 88888.00 2018-06-09 11:15:40.904 160 11535.29 210.02 52552.13 88888.00 2018-06-09 11:15:41.404 160 11535.31 210.08 52552.14 88888.00 2018-06-09 11:15:41.904 160 11535.33 210.09 52552.13 88888.00 2018-06-09 11:15:42.404 160 11535.34 210.03 52552.10 88888.00 2018-06-09 11:15:42.904 160 11535.34 210.04 52552.09 88888.00 2018-06-09 11:15:43.404 160 11535.33 210.09 52552.09 88888.00 2018-06-09 11:15:43.904 160 11535.30 210.09 52552.14 88888.00 2018-06-09 11:15:44.404 160 11535.30 210.03 52552.15 88888.00 2018-06-09 11:15:44.904 160 11535.30 210.02 52552.09 88888.00 2018-06-09 11:15:45.404 160 11535.28 210.01 52552.10 88888.00 2018-06-09 11:15:45.904 160 11535.31 210.00 52552.12 88888.00 2018-06-09 11:15:46.404 160 11535.30 210.02 52552.12 88888.00 2018-06-09 11:15:46.904 160 11535.29 210.01 52552.10 88888.00 2018-06-09 11:15:47.404 160 11535.29 210.01 52552.13 88888.00 2018-06-09 11:15:47.904 160 11535.30 210.00 52552.14 88888.00 2018-06-09 11:15:48.404 160 11535.29 210.01 52552.17 88888.00 2018-06-09 11:15:48.904 160 11535.32 210.01 52552.17 88888.00 2018-06-09 11:15:49.404 160 11535.34 210.01 52552.15 88888.00 2018-06-09 11:15:49.904 160 11535.30 210.03 52552.10 88888.00 2018-06-09 11:15:50.404 160 11535.34 210.01 52552.16 88888.00 2018-06-09 11:15:50.904 160 11535.30 210.01 52552.16 88888.00 2018-06-09 11:15:51.404 160 11535.31 210.01 52552.10 88888.00 2018-06-09 11:15:51.904 160 11535.32 209.98 52552.15 88888.00 2018-06-09 11:15:52.404 160 11535.31 209.94 52552.13 88888.00 2018-06-09 11:15:52.904 160 11535.29 209.98 52552.14 88888.00 2018-06-09 11:15:53.404 160 11535.30 210.02 52552.15 88888.00 2018-06-09 11:15:53.904 160 11535.36 209.94 52552.12 88888.00 2018-06-09 11:15:54.404 160 11535.36 209.92 52552.07 88888.00 2018-06-09 11:15:54.904 160 11535.31 209.90 52552.08 88888.00 2018-06-09 11:15:55.404 160 11535.23 209.84 52552.08 88888.00 2018-06-09 11:15:55.904 160 11535.27 209.84 52552.07 88888.00 2018-06-09 11:15:56.404 160 11535.29 209.80 52552.08 88888.00 2018-06-09 11:15:56.904 160 11535.28 209.80 52552.06 88888.00 2018-06-09 11:15:57.404 160 11535.30 209.82 52552.01 88888.00 2018-06-09 11:15:57.904 160 11535.32 209.82 52552.01 88888.00 2018-06-09 11:15:58.404 160 11535.30 209.83 52552.05 88888.00 2018-06-09 11:15:58.904 160 11535.31 209.82 52552.06 88888.00 2018-06-09 11:15:59.404 160 11535.30 209.82 52552.05 88888.00 2018-06-09 11:15:59.904 160 11535.23 209.83 52552.04 88888.00 2018-06-09 11:16:00.404 160 11535.24 209.84 52552.01 88888.00 2018-06-09 11:16:00.904 160 11535.22 209.85 52552.01 88888.00 2018-06-09 11:16:01.404 160 11535.22 209.83 52552.00 88888.00 2018-06-09 11:16:01.904 160 11535.20 209.83 52551.99 88888.00 2018-06-09 11:16:02.404 160 11535.24 209.81 52551.97 88888.00 2018-06-09 11:16:02.904 160 11535.28 209.84 52552.05 88888.00 2018-06-09 11:16:03.404 160 11535.29 209.85 52552.10 88888.00 2018-06-09 11:16:03.904 160 11535.27 209.80 52552.09 88888.00 2018-06-09 11:16:04.404 160 11535.22 209.80 52552.08 88888.00 2018-06-09 11:16:04.904 160 11535.17 209.77 52552.08 88888.00 2018-06-09 11:16:05.404 160 11535.19 209.79 52552.06 88888.00 2018-06-09 11:16:05.904 160 11535.21 209.81 52552.07 88888.00 2018-06-09 11:16:06.404 160 11535.24 209.83 52552.08 88888.00 2018-06-09 11:16:06.904 160 11535.23 209.84 52552.09 88888.00 2018-06-09 11:16:07.404 160 11535.21 209.85 52552.07 88888.00 2018-06-09 11:16:07.904 160 11535.20 209.81 52552.08 88888.00 2018-06-09 11:16:08.404 160 11535.13 209.82 52552.09 88888.00 2018-06-09 11:16:08.904 160 11535.13 209.80 52552.10 88888.00 2018-06-09 11:16:09.404 160 11535.15 209.82 52552.08 88888.00 2018-06-09 11:16:09.904 160 11535.17 209.84 52552.06 88888.00 2018-06-09 11:16:10.404 160 11535.19 209.84 52552.04 88888.00 2018-06-09 11:16:10.904 160 11535.21 209.85 52552.05 88888.00 2018-06-09 11:16:11.404 160 11535.21 209.83 52552.05 88888.00 2018-06-09 11:16:11.904 160 11535.17 209.85 52552.06 88888.00 2018-06-09 11:16:12.404 160 11535.16 209.85 52552.09 88888.00 2018-06-09 11:16:12.904 160 11535.14 209.84 52552.09 88888.00 2018-06-09 11:16:13.404 160 11535.17 209.87 52552.04 88888.00 2018-06-09 11:16:13.904 160 11535.19 209.87 52552.04 88888.00 2018-06-09 11:16:14.404 160 11535.13 209.84 52552.07 88888.00 2018-06-09 11:16:14.904 160 11535.14 209.79 52552.08 88888.00 2018-06-09 11:16:15.404 160 11535.23 209.79 52552.09 88888.00 2018-06-09 11:16:15.904 160 11535.21 209.83 52552.09 88888.00 2018-06-09 11:16:16.404 160 11535.11 209.83 52552.10 88888.00 2018-06-09 11:16:16.904 160 11535.17 209.82 52552.09 88888.00 2018-06-09 11:16:17.404 160 11535.24 209.79 52552.10 88888.00 2018-06-09 11:16:17.904 160 11535.23 209.79 52552.12 88888.00 2018-06-09 11:16:18.404 160 11535.22 209.85 52552.12 88888.00 2018-06-09 11:16:18.904 160 11535.16 209.82 52552.12 88888.00 2018-06-09 11:16:19.404 160 11535.16 209.83 52552.12 88888.00 2018-06-09 11:16:19.904 160 11535.25 209.82 52552.12 88888.00 2018-06-09 11:16:20.404 160 11535.30 209.77 52552.12 88888.00 2018-06-09 11:16:20.904 160 11535.30 209.81 52552.09 88888.00 2018-06-09 11:16:21.404 160 11535.29 209.85 52552.08 88888.00 2018-06-09 11:16:21.904 160 11535.27 209.83 52552.10 88888.00 2018-06-09 11:16:22.404 160 11535.20 209.77 52552.12 88888.00 2018-06-09 11:16:22.904 160 11535.19 209.79 52552.14 88888.00 2018-06-09 11:16:23.404 160 11535.20 209.80 52552.12 88888.00 2018-06-09 11:16:23.904 160 11535.19 209.81 52552.16 88888.00 2018-06-09 11:16:24.404 160 11535.25 209.79 52552.14 88888.00 2018-06-09 11:16:24.904 160 11535.25 209.77 52552.12 88888.00 2018-06-09 11:16:25.404 160 11535.22 209.76 52552.07 88888.00 2018-06-09 11:16:25.904 160 11535.27 209.72 52552.08 88888.00 2018-06-09 11:16:26.404 160 11535.28 209.72 52552.12 88888.00 2018-06-09 11:16:26.904 160 11535.30 209.73 52552.07 88888.00 2018-06-09 11:16:27.404 160 11535.30 209.73 52552.03 88888.00 2018-06-09 11:16:27.904 160 11535.24 209.71 52552.03 88888.00 2018-06-09 11:16:28.404 160 11535.24 209.70 52552.00 88888.00 2018-06-09 11:16:28.904 160 11535.29 209.70 52551.99 88888.00 2018-06-09 11:16:29.404 160 11535.32 209.72 52551.99 88888.00 2018-06-09 11:16:29.904 160 11535.32 209.76 52551.96 88888.00 2018-06-09 11:16:30.404 160 11535.32 209.74 52552.00 88888.00 2018-06-09 11:16:30.904 160 11535.34 209.72 52552.01 88888.00 2018-06-09 11:16:31.404 160 11535.33 209.74 52552.04 88888.00 2018-06-09 11:16:31.904 160 11535.33 209.79 52552.04 88888.00 2018-06-09 11:16:32.404 160 11535.36 209.76 52552.01 88888.00 2018-06-09 11:16:32.904 160 11535.37 209.75 52552.01 88888.00 2018-06-09 11:16:33.404 160 11535.37 209.74 52552.00 88888.00 2018-06-09 11:16:33.904 160 11535.38 209.77 52551.98 88888.00 2018-06-09 11:16:34.404 160 11535.36 209.75 52552.01 88888.00 2018-06-09 11:16:34.904 160 11535.28 209.71 52552.05 88888.00 2018-06-09 11:16:35.404 160 11535.29 209.74 52552.08 88888.00 2018-06-09 11:16:35.904 160 11535.28 209.72 52552.10 88888.00 2018-06-09 11:16:36.404 160 11535.30 209.67 52552.14 88888.00 2018-06-09 11:16:36.904 160 11535.33 209.66 52552.08 88888.00 2018-06-09 11:16:37.404 160 11535.36 209.64 52552.07 88888.00 2018-06-09 11:16:37.904 160 11535.31 209.69 52552.09 88888.00 2018-06-09 11:16:38.404 160 11535.31 209.65 52552.08 88888.00 2018-06-09 11:16:38.904 160 11535.30 209.65 52552.07 88888.00 2018-06-09 11:16:39.404 160 11535.29 209.69 52552.08 88888.00 2018-06-09 11:16:39.904 160 11535.28 209.72 52552.14 88888.00 2018-06-09 11:16:40.404 160 11535.29 209.74 52552.08 88888.00 2018-06-09 11:16:40.904 160 11535.30 209.71 52552.05 88888.00 2018-06-09 11:16:41.404 160 11535.34 209.65 52552.06 88888.00 2018-06-09 11:16:41.904 160 11535.34 209.65 52552.07 88888.00 2018-06-09 11:16:42.404 160 11535.33 209.72 52552.06 88888.00 2018-06-09 11:16:42.904 160 11535.32 209.70 52552.06 88888.00 2018-06-09 11:16:43.404 160 11535.37 209.64 52552.08 88888.00 2018-06-09 11:16:43.904 160 11535.40 209.62 52552.10 88888.00 2018-06-09 11:16:44.404 160 11535.34 209.65 52552.09 88888.00 2018-06-09 11:16:44.904 160 11535.30 209.65 52552.05 88888.00 2018-06-09 11:16:45.404 160 11535.34 209.62 52552.04 88888.00 2018-06-09 11:16:45.904 160 11535.36 209.61 52551.99 88888.00 2018-06-09 11:16:47.404 160 11535.33 209.61 52551.99 88888.00 2018-06-09 11:16:47.904 160 11535.36 209.63 52552.00 88888.00 2018-06-09 11:16:48.404 160 11535.37 209.62 52552.01 88888.00 2018-06-09 11:16:48.904 160 11535.37 209.63 52552.03 88888.00 2018-06-09 11:16:49.404 160 11535.38 209.65 52552.04 88888.00 2018-06-09 11:16:49.904 160 11535.40 209.66 52552.07 88888.00 2018-06-09 11:16:50.404 160 11535.36 209.65 52552.08 88888.00 2018-06-09 11:16:50.904 160 11535.36 209.63 52552.06 88888.00 2018-06-09 11:16:51.404 160 11535.33 209.65 52552.05 88888.00 2018-06-09 11:16:51.904 160 11535.30 209.67 52552.04 88888.00 2018-06-09 11:16:52.404 160 11535.30 209.63 52552.10 88888.00 2018-06-09 11:16:52.904 160 11535.32 209.67 52552.10 88888.00 2018-06-09 11:16:53.404 160 11535.34 209.70 52552.08 88888.00 2018-06-09 11:16:53.904 160 11535.32 209.69 52552.09 88888.00 2018-06-09 11:16:54.404 160 11535.30 209.72 52552.08 88888.00 2018-06-09 11:16:54.904 160 11535.25 209.71 52552.10 88888.00 2018-06-09 11:16:55.404 160 11535.27 209.65 52552.09 88888.00 2018-06-09 11:16:55.904 160 11535.27 209.64 52552.06 88888.00 2018-06-09 11:16:56.904 160 11535.23 209.70 52552.10 88888.00 2018-06-09 11:16:57.404 160 11535.22 209.71 52552.09 88888.00 2018-06-09 11:16:57.904 160 11535.21 209.72 52552.07 88888.00 2018-06-09 11:16:58.404 160 11535.24 209.77 52552.08 88888.00 2018-06-09 11:16:58.904 160 11535.25 209.75 52552.06 88888.00 2018-06-09 11:16:59.404 160 11535.25 209.71 52552.05 88888.00 2018-06-09 11:16:59.904 160 11535.28 209.67 52552.07 88888.00 2018-06-09 11:17:00.404 160 11535.33 209.69 52552.12 88888.00 2018-06-09 11:17:00.904 160 11535.40 209.72 52552.13 88888.00 2018-06-09 11:17:01.404 160 11535.38 209.71 52552.12 88888.00 2018-06-09 11:17:01.904 160 11535.28 209.72 52552.15 88888.00 2018-06-09 11:17:02.404 160 11535.29 209.72 52552.15 88888.00 2018-06-09 11:17:02.904 160 11535.31 209.70 52552.16 88888.00 2018-06-09 11:17:03.404 160 11535.36 209.74 52552.13 88888.00 2018-06-09 11:17:03.904 160 11535.36 209.74 52552.07 88888.00 2018-06-09 11:17:04.904 160 11535.27 209.74 52552.05 88888.00 2018-06-09 11:17:05.404 160 11535.29 209.75 52552.08 88888.00 2018-06-09 11:17:05.904 160 11535.31 209.74 52552.08 88888.00 2018-06-09 11:17:06.404 160 11535.31 209.74 52552.08 88888.00 2018-06-09 11:17:06.904 160 11535.32 209.65 52552.03 88888.00 2018-06-09 11:17:07.404 160 11535.36 209.71 52552.03 88888.00 2018-06-09 11:17:07.904 160 11535.38 209.73 52552.04 88888.00 2018-06-09 11:17:08.404 160 11535.36 209.72 52552.07 88888.00 2018-06-09 11:17:08.904 160 11535.36 209.75 52552.08 88888.00 2018-06-09 11:17:09.404 160 11535.40 209.76 52552.08 88888.00 2018-06-09 11:17:09.904 160 11535.42 209.72 52552.08 88888.00 2018-06-09 11:17:10.404 160 11535.41 209.72 52552.06 88888.00 2018-06-09 11:17:10.904 160 11535.40 209.74 52552.06 88888.00 2018-06-09 11:17:11.404 160 11535.43 209.72 52552.07 88888.00 2018-06-09 11:17:11.904 160 11535.43 209.73 52552.04 88888.00 2018-06-09 11:17:12.404 160 11535.43 209.73 52552.06 88888.00 2018-06-09 11:17:12.904 160 11535.41 209.75 52552.08 88888.00 2018-06-09 11:17:13.404 160 11535.37 209.72 52552.08 88888.00 2018-06-09 11:17:13.904 160 11535.33 209.74 52552.09 88888.00 2018-06-09 11:17:14.404 160 11535.30 209.75 52552.13 88888.00 2018-06-09 11:17:14.904 160 11535.30 209.74 52552.15 88888.00 2018-06-09 11:17:15.404 160 11535.30 209.77 52552.17 88888.00 2018-06-09 11:17:15.904 160 11535.28 209.80 52552.16 88888.00 2018-06-09 11:17:16.404 160 11535.37 209.72 52552.10 88888.00 2018-06-09 11:17:16.904 160 11535.40 209.71 52552.07 88888.00 2018-06-09 11:17:17.404 160 11535.40 209.67 52552.10 88888.00 2018-06-09 11:17:17.904 160 11535.39 209.65 52552.15 88888.00 2018-06-09 11:17:18.404 160 11535.36 209.67 52552.14 88888.00 2018-06-09 11:17:18.904 160 11535.33 209.67 52552.12 88888.00 2018-06-09 11:17:19.404 160 11535.34 209.67 52552.08 88888.00 2018-06-09 11:17:19.904 160 11535.42 209.65 52552.06 88888.00 2018-06-09 11:17:20.404 160 11535.43 209.71 52552.09 88888.00 2018-06-09 11:17:20.904 160 11535.40 209.72 52552.14 88888.00 2018-06-09 11:17:21.404 160 11535.38 209.73 52552.13 88888.00 2018-06-09 11:17:21.904 160 11535.34 209.73 52552.14 88888.00 2018-06-09 11:17:22.404 160 11535.39 209.70 52552.14 88888.00 2018-06-09 11:17:22.904 160 11535.36 209.71 52552.17 88888.00 2018-06-09 11:17:23.404 160 11535.34 209.74 52552.18 88888.00 2018-06-09 11:17:23.904 160 11535.38 209.72 52552.12 88888.00 2018-06-09 11:17:24.404 160 11535.38 209.70 52552.09 88888.00 2018-06-09 11:17:24.904 160 11535.36 209.64 52552.09 88888.00 2018-06-09 11:17:25.404 160 11535.36 209.66 52552.09 88888.00 2018-06-09 11:17:25.904 160 11535.40 209.70 52552.09 88888.00 2018-06-09 11:17:26.404 160 11535.41 209.69 52552.10 88888.00 2018-06-09 11:17:26.904 160 11535.40 209.71 52552.12 88888.00 2018-06-09 11:17:27.404 160 11535.39 209.72 52552.10 88888.00 2018-06-09 11:17:27.904 160 11535.38 209.73 52552.10 88888.00 2018-06-09 11:17:28.404 160 11535.36 209.70 52552.12 88888.00 2018-06-09 11:17:28.904 160 11535.39 209.71 52552.09 88888.00 2018-06-09 11:17:29.404 160 11535.41 209.74 52552.07 88888.00 2018-06-09 11:17:29.904 160 11535.41 209.73 52552.08 88888.00 2018-06-09 11:17:30.404 160 11535.40 209.70 52552.04 88888.00 2018-06-09 11:17:30.904 160 11535.37 209.72 52552.03 88888.00 2018-06-09 11:17:31.404 160 11535.37 209.71 52552.09 88888.00 2018-06-09 11:17:31.904 160 11535.36 209.74 52552.09 88888.00 2018-06-09 11:17:32.404 160 11535.36 209.74 52552.07 88888.00 2018-06-09 11:17:32.904 160 11535.33 209.72 52552.08 88888.00 2018-06-09 11:17:33.404 160 11535.30 209.71 52552.09 88888.00 2018-06-09 11:17:33.904 160 11535.34 209.70 52552.01 88888.00 2018-06-09 11:17:34.404 160 11535.29 209.66 52552.00 88888.00 2018-06-09 11:17:34.905 160 11535.29 209.70 52552.03 88888.00 2018-06-09 11:17:35.405 160 11535.31 209.70 52552.07 88888.00 2018-06-09 11:17:35.905 160 11535.28 209.72 52552.08 88888.00 2018-06-09 11:17:36.405 160 11535.29 209.74 52552.10 88888.00 2018-06-09 11:17:36.905 160 11535.30 209.72 52552.08 88888.00 2018-06-09 11:17:37.405 160 11535.33 209.70 52552.08 88888.00 2018-06-09 11:17:37.905 160 11535.33 209.69 52552.08 88888.00 2018-06-09 11:17:38.405 160 11535.36 209.69 52552.10 88888.00 2018-06-09 11:17:38.905 160 11535.32 209.67 52552.08 88888.00 2018-06-09 11:17:39.405 160 11535.29 209.71 52552.07 88888.00 2018-06-09 11:17:39.905 160 11535.30 209.72 52552.07 88888.00 2018-06-09 11:17:40.405 160 11535.28 209.73 52552.04 88888.00 2018-06-09 11:17:40.905 160 11535.28 209.72 52552.04 88888.00 2018-06-09 11:17:41.405 160 11535.33 209.70 52552.01 88888.00 2018-06-09 11:17:41.905 160 11535.32 209.67 52552.03 88888.00 2018-06-09 11:17:42.405 160 11535.30 209.71 52551.99 88888.00 2018-06-09 11:17:42.905 160 11535.29 209.67 52552.01 88888.00 2018-06-09 11:17:43.405 160 11535.27 209.64 52551.98 88888.00 2018-06-09 11:17:43.905 160 11535.25 209.64 52551.99 88888.00 2018-06-09 11:17:44.405 160 11535.22 209.70 52552.03 88888.00 2018-06-09 11:17:44.905 160 11535.20 209.69 52552.04 88888.00 2018-06-09 11:17:45.405 160 11535.21 209.69 52552.05 88888.00 2018-06-09 11:17:45.905 160 11535.21 209.73 52552.07 88888.00 2018-06-09 11:17:46.405 160 11535.20 209.66 52552.08 88888.00 2018-06-09 11:17:46.905 160 11535.21 209.64 52552.08 88888.00 2018-06-09 11:17:47.405 160 11535.21 209.69 52552.05 88888.00 2018-06-09 11:17:48.405 160 11535.22 209.70 52552.03 88888.00 2018-06-09 11:17:48.905 160 11535.25 209.70 52552.03 88888.00 2018-06-09 11:17:49.405 160 11535.24 209.65 52552.00 88888.00 2018-06-09 11:17:49.905 160 11535.21 209.65 52552.01 88888.00 2018-06-09 11:17:50.405 160 11535.20 209.70 52552.04 88888.00 2018-06-09 11:17:50.905 160 11535.20 209.71 52552.07 88888.00 2018-06-09 11:17:51.405 160 11535.21 209.70 52552.04 88888.00 2018-06-09 11:17:51.905 160 11535.20 209.65 52552.03 88888.00 2018-06-09 11:17:52.405 160 11535.15 209.63 52552.03 88888.00 2018-06-09 11:17:52.905 160 11535.15 209.62 52552.00 88888.00 2018-06-09 11:17:53.405 160 11535.16 209.60 52552.01 88888.00 2018-06-09 11:17:53.905 160 11535.19 209.63 52552.05 88888.00 2018-06-09 11:17:54.405 160 11535.24 209.64 52552.04 88888.00 2018-06-09 11:17:54.905 160 11535.28 209.67 52552.04 88888.00 2018-06-09 11:17:55.405 160 11535.22 209.65 52552.05 88888.00 2018-06-09 11:17:55.905 160 11535.24 209.65 52552.06 88888.00 2018-06-09 11:17:56.405 160 11535.23 209.62 52552.05 88888.00 2018-06-09 11:17:56.905 160 11535.20 209.63 52552.06 88888.00 2018-06-09 11:17:57.405 160 11535.17 209.60 52552.08 88888.00 2018-06-09 11:17:58.405 160 11535.22 209.56 52552.05 88888.00 2018-06-09 11:17:58.905 160 11535.21 209.60 52552.05 88888.00 2018-06-09 11:17:59.405 160 11535.25 209.65 52552.05 88888.00 2018-06-09 11:17:59.905 160 11535.27 209.71 52552.06 88888.00 2018-06-09 11:18:00.405 160 11535.20 209.69 52552.08 88888.00 2018-06-09 11:18:00.905 160 11535.16 209.65 52552.04 88888.00 2018-06-09 11:18:01.405 160 11535.16 209.69 52552.05 88888.00 2018-06-09 11:18:01.905 160 11535.15 209.71 52552.09 88888.00 2018-06-09 11:18:02.405 160 11535.17 209.70 52552.06 88888.00 2018-06-09 11:18:02.905 160 11535.17 209.69 52552.07 88888.00 2018-06-09 11:18:03.405 160 11535.23 209.66 52552.12 88888.00 2018-06-09 11:18:03.905 160 11535.24 209.70 52552.12 88888.00 2018-06-09 11:18:04.405 160 11535.22 209.67 52552.09 88888.00 2018-06-09 11:18:04.905 160 11535.21 209.66 52552.08 88888.00 2018-06-09 11:18:05.405 160 11535.17 209.66 52552.07 88888.00 2018-06-09 11:18:05.905 160 11535.16 209.72 52552.10 88888.00 2018-06-09 11:18:06.405 160 11535.14 209.79 52552.12 88888.00 2018-06-09 11:18:06.905 160 11535.14 209.81 52552.14 88888.00 2018-06-09 11:18:07.405 160 11535.19 209.73 52552.15 88888.00 2018-06-09 11:18:07.905 160 11535.23 209.72 52552.14 88888.00 2018-06-09 11:18:08.405 160 11535.21 209.73 52552.14 88888.00 2018-06-09 11:18:08.905 160 11535.22 209.72 52552.15 88888.00 2018-06-09 11:18:09.405 160 11535.20 209.71 52552.15 88888.00 2018-06-09 11:18:09.905 160 11535.21 209.74 52552.16 88888.00 2018-06-09 11:18:10.405 160 11535.17 209.75 52552.17 88888.00 2018-06-09 11:18:10.905 160 11535.24 209.74 52552.18 88888.00 2018-06-09 11:18:11.405 160 11535.27 209.77 52552.18 88888.00 2018-06-09 11:18:11.905 160 11535.25 209.77 52552.14 88888.00 2018-06-09 11:18:12.405 160 11535.23 209.74 52552.13 88888.00 2018-06-09 11:18:12.905 160 11535.20 209.72 52552.13 88888.00 2018-06-09 11:18:13.405 160 11535.21 209.74 52552.16 88888.00 2018-06-09 11:18:13.905 160 11535.20 209.74 52552.15 88888.00 2018-06-09 11:18:14.405 160 11535.19 209.73 52552.15 88888.00 2018-06-09 11:18:14.905 160 11535.20 209.75 52552.16 88888.00 2018-06-09 11:18:15.405 160 11535.17 209.75 52552.15 88888.00 2018-06-09 11:18:15.905 160 11535.16 209.74 52552.17 88888.00 2018-06-09 11:18:16.405 160 11535.17 209.72 52552.17 88888.00 2018-06-09 11:18:16.905 160 11535.19 209.73 52552.17 88888.00 2018-06-09 11:18:17.405 160 11535.20 209.76 52552.16 88888.00 2018-06-09 11:18:17.905 160 11535.14 209.83 52552.15 88888.00 2018-06-09 11:18:18.405 160 11535.13 209.82 52552.18 88888.00 2018-06-09 11:18:18.905 160 11535.19 209.83 52552.16 88888.00 2018-06-09 11:18:19.405 160 11535.21 209.82 52552.17 88888.00 2018-06-09 11:18:19.905 160 11535.16 209.83 52552.18 88888.00 2018-06-09 11:18:20.405 160 11535.15 209.81 52552.15 88888.00 2018-06-09 11:18:20.905 160 11535.14 209.79 52552.15 88888.00 2018-06-09 11:18:21.405 160 11535.16 209.82 52552.21 88888.00 2018-06-09 11:18:21.905 160 11535.17 209.82 52552.18 88888.00 2018-06-09 11:18:22.405 160 11535.17 209.81 52552.23 88888.00 2018-06-09 11:18:22.905 160 11535.17 209.75 52552.24 88888.00 2018-06-09 11:18:23.405 160 11535.19 209.74 52552.23 88888.00 2018-06-09 11:18:23.905 160 11535.20 209.72 52552.17 88888.00 2018-06-09 11:18:24.405 160 11535.20 209.73 52552.14 88888.00 2018-06-09 11:18:24.905 160 11535.16 209.74 52552.12 88888.00 2018-06-09 11:18:25.405 160 11535.16 209.71 52552.16 88888.00 2018-06-09 11:18:25.905 160 11535.19 209.73 52552.17 88888.00 2018-06-09 11:18:26.405 160 11535.16 209.74 52552.18 88888.00 2018-06-09 11:18:26.905 160 11535.08 209.77 52552.15 88888.00 2018-06-09 11:18:27.405 160 11535.14 209.79 52552.13 88888.00 2018-06-09 11:18:27.905 160 11535.17 209.79 52552.10 88888.00 2018-06-09 11:18:28.405 160 11535.20 209.76 52552.15 88888.00 2018-06-09 11:18:28.905 160 11535.15 209.73 52552.17 88888.00 2018-06-09 11:18:29.405 160 11535.12 209.72 52552.14 88888.00 2018-06-09 11:18:29.905 160 11535.11 209.69 52552.17 88888.00 2018-06-09 11:18:30.405 160 11535.11 209.75 52552.19 88888.00 2018-06-09 11:18:30.905 160 11535.11 209.76 52552.19 88888.00 2018-06-09 11:18:31.405 160 11535.13 209.76 52552.16 88888.00 2018-06-09 11:18:31.905 160 11535.15 209.74 52552.15 88888.00 2018-06-09 11:18:32.405 160 11535.21 209.75 52552.13 88888.00 2018-06-09 11:18:32.905 160 11535.21 209.72 52552.09 88888.00 2018-06-09 11:18:33.405 160 11535.19 209.71 52552.08 88888.00 2018-06-09 11:18:33.905 160 11535.20 209.70 52552.08 88888.00 2018-06-09 11:18:34.405 160 11535.21 209.72 52552.12 88888.00 2018-06-09 11:18:34.905 160 11535.20 209.72 52552.10 88888.00 2018-06-09 11:18:35.405 160 11535.19 209.73 52552.13 88888.00 2018-06-09 11:18:35.905 160 11535.17 209.70 52552.12 88888.00 2018-06-09 11:18:36.405 160 11535.14 209.65 52552.08 88888.00 2018-06-09 11:18:36.905 160 11535.12 209.67 52552.07 88888.00 2018-06-09 11:18:37.405 160 11535.12 209.67 52552.04 88888.00 2018-06-09 11:18:37.905 160 11535.19 209.69 52552.05 88888.00 2018-06-09 11:18:38.405 160 11535.22 209.66 52552.04 88888.00 2018-06-09 11:18:38.905 160 11535.24 209.64 52552.07 88888.00 2018-06-09 11:18:39.405 160 11535.23 209.64 52552.06 88888.00 2018-06-09 11:18:39.905 160 11535.20 209.67 52552.05 88888.00 2018-06-09 11:18:40.405 160 11535.19 209.67 52552.07 88888.00 2018-06-09 11:18:40.905 160 11535.21 209.65 52552.07 88888.00 2018-06-09 11:18:41.405 160 11535.23 209.65 52552.04 88888.00 2018-06-09 11:18:41.905 160 11535.25 209.64 52552.01 88888.00 2018-06-09 11:18:42.405 160 11535.29 209.64 52552.01 88888.00 2018-06-09 11:18:42.905 160 11535.30 209.64 52551.99 88888.00 2018-06-09 11:18:43.405 160 11535.29 209.63 52551.99 88888.00 2018-06-09 11:18:43.905 160 11535.28 209.62 52552.00 88888.00 2018-06-09 11:18:44.405 160 11535.32 209.60 52552.00 88888.00 2018-06-09 11:18:44.905 160 11535.32 209.61 52552.01 88888.00 2018-06-09 11:18:45.405 160 11535.32 209.65 52552.01 88888.00 2018-06-09 11:18:45.905 160 11535.28 209.67 52552.01 88888.00 2018-06-09 11:18:46.405 160 11535.29 209.64 52552.00 88888.00 2018-06-09 11:18:46.905 160 11535.31 209.64 52551.99 88888.00 2018-06-09 11:18:47.405 160 11535.29 209.64 52551.99 88888.00 2018-06-09 11:18:47.905 160 11535.22 209.64 52551.99 88888.00 2018-06-09 11:18:48.405 160 11535.21 209.62 52552.05 88888.00 2018-06-09 11:18:48.905 160 11535.27 209.63 52552.08 88888.00 2018-06-09 11:18:49.405 160 11535.25 209.62 52552.07 88888.00 2018-06-09 11:18:49.905 160 11535.27 209.65 52552.07 88888.00 2018-06-09 11:18:50.405 160 11535.27 209.66 52552.08 88888.00 2018-06-09 11:18:50.905 160 11535.28 209.62 52552.09 88888.00 2018-06-09 11:18:51.405 160 11535.27 209.60 52552.08 88888.00 2018-06-09 11:18:51.905 160 11535.25 209.63 52552.04 88888.00 2018-06-09 11:18:52.405 160 11535.25 209.66 52552.04 88888.00 2018-06-09 11:18:52.905 160 11535.23 209.65 52552.05 88888.00 2018-06-09 11:18:53.405 160 11535.23 209.67 52552.04 88888.00 2018-06-09 11:18:53.905 160 11535.27 209.67 52552.01 88888.00 2018-06-09 11:18:54.405 160 11535.24 209.65 52552.00 88888.00 2018-06-09 11:18:54.905 160 11535.16 209.69 52551.99 88888.00 2018-06-09 11:18:55.405 160 11535.19 209.65 52551.94 88888.00 2018-06-09 11:18:55.905 160 11535.21 209.69 52551.96 88888.00 2018-06-09 11:18:56.405 160 11535.20 209.72 52552.00 88888.00 2018-06-09 11:18:56.905 160 11535.23 209.66 52552.01 88888.00 2018-06-09 11:18:57.405 160 11535.28 209.66 52552.03 88888.00 2018-06-09 11:18:57.905 160 11535.27 209.65 52552.04 88888.00 2018-06-09 11:18:58.405 160 11535.24 209.65 52552.04 88888.00 2018-06-09 11:18:58.905 160 11535.23 209.66 52552.06 88888.00 2018-06-09 11:18:59.405 160 11535.24 209.62 52552.00 88888.00 2018-06-09 11:18:59.905 160 11535.22 209.66 52552.01 88888.00 2018-06-09 11:19:00.405 160 11535.22 209.65 52551.99 88888.00 2018-06-09 11:19:00.905 160 11535.22 209.66 52551.98 88888.00 2018-06-09 11:19:01.405 160 11535.24 209.69 52552.03 88888.00 2018-06-09 11:19:01.905 160 11535.24 209.66 52552.01 88888.00 2018-06-09 11:19:02.405 160 11535.22 209.65 52552.03 88888.00 2018-06-09 11:19:02.905 160 11535.22 209.69 52552.06 88888.00 2018-06-09 11:19:03.405 160 11535.24 209.65 52552.04 88888.00 2018-06-09 11:19:03.905 160 11535.21 209.64 52552.06 88888.00 2018-06-09 11:19:04.405 160 11535.15 209.66 52552.08 88888.00 2018-06-09 11:19:04.905 160 11535.19 209.65 52552.08 88888.00 2018-06-09 11:19:05.405 160 11535.22 209.63 52552.06 88888.00 2018-06-09 11:19:05.905 160 11535.27 209.62 52552.05 88888.00 2018-06-09 11:19:06.405 160 11535.25 209.60 52552.08 88888.00 2018-06-09 11:19:06.905 160 11535.23 209.64 52552.07 88888.00 2018-06-09 11:19:07.405 160 11535.25 209.67 52552.04 88888.00 2018-06-09 11:19:07.905 160 11535.27 209.69 52552.06 88888.00 2018-06-09 11:19:08.405 160 11535.21 209.66 52552.06 88888.00 2018-06-09 11:19:08.905 160 11535.19 209.63 52552.07 88888.00 2018-06-09 11:19:09.405 160 11535.19 209.62 52552.08 88888.00 2018-06-09 11:19:09.905 160 11535.17 209.61 52552.08 88888.00 2018-06-09 11:19:10.405 160 11535.17 209.62 52552.07 88888.00 2018-06-09 11:19:10.905 160 11535.17 209.64 52552.07 88888.00 2018-06-09 11:19:11.405 160 11535.17 209.64 52552.04 88888.00 2018-06-09 11:19:11.905 160 11535.16 209.61 52552.04 88888.00 2018-06-09 11:19:12.405 160 11535.21 209.58 52552.03 88888.00 2018-06-09 11:19:12.905 160 11535.27 209.60 52552.03 88888.00 2018-06-09 11:19:13.405 160 11535.27 209.57 52551.99 88888.00 2018-06-09 11:19:13.905 160 11535.19 209.57 52552.01 88888.00 2018-06-09 11:19:14.405 160 11535.14 209.62 52552.04 88888.00 2018-06-09 11:19:14.905 160 11535.16 209.57 52552.06 88888.00 2018-06-09 11:19:15.405 160 11535.15 209.56 52552.08 88888.00 2018-06-09 11:19:15.905 160 11535.17 209.58 52552.08 88888.00 2018-06-09 11:19:16.405 160 11535.14 209.60 52552.07 88888.00 2018-06-09 11:19:16.905 160 11535.15 209.66 52552.05 88888.00 2018-06-09 11:19:17.405 160 11535.15 209.64 52552.04 88888.00 2018-06-09 11:19:17.905 160 11535.15 209.62 52552.01 88888.00 2018-06-09 11:19:18.405 160 11535.14 209.63 52552.01 88888.00 2018-06-09 11:19:18.905 160 11535.19 209.64 52552.03 88888.00 2018-06-09 11:19:19.405 160 11535.17 209.62 52552.00 88888.00 2018-06-09 11:19:19.905 160 11535.14 209.56 52551.99 88888.00 2018-06-09 11:19:20.405 160 11535.16 209.57 52551.98 88888.00 2018-06-09 11:19:20.905 160 11535.14 209.60 52551.94 88888.00 2018-06-09 11:19:21.405 160 11535.13 209.61 52551.95 88888.00 2018-06-09 11:19:21.905 160 11535.13 209.62 52551.98 88888.00 2018-06-09 11:19:22.405 160 11535.14 209.57 52551.98 88888.00 2018-06-09 11:19:22.905 160 11535.16 209.56 52551.95 88888.00 2018-06-09 11:19:23.405 160 11535.16 209.60 52551.95 88888.00 2018-06-09 11:19:23.905 160 11535.20 209.60 52551.95 88888.00 2018-06-09 11:19:24.405 160 11535.20 209.61 52551.91 88888.00 2018-06-09 11:19:24.905 160 11535.19 209.62 52551.96 88888.00 2018-06-09 11:19:25.405 160 11535.10 209.58 52551.97 88888.00 2018-06-09 11:19:25.905 160 11535.05 209.58 52551.96 88888.00 2018-06-09 11:19:26.405 160 11535.10 209.61 52551.99 88888.00 2018-06-09 11:19:26.905 160 11535.13 209.58 52552.00 88888.00 2018-06-09 11:19:27.405 160 11535.14 209.61 52552.00 88888.00 2018-06-09 11:19:27.905 160 11535.11 209.63 52552.03 88888.00 2018-06-09 11:19:28.405 160 11535.10 209.60 52552.05 88888.00 2018-06-09 11:19:28.905 160 11535.13 209.57 52552.04 88888.00 2018-06-09 11:19:29.905 160 11535.16 209.63 52552.04 88888.00 2018-06-09 11:19:30.405 160 11535.12 209.60 52552.03 88888.00 2018-06-09 11:19:30.905 160 11535.07 209.57 52552.01 88888.00 2018-06-09 11:19:31.405 160 11535.10 209.63 52552.04 88888.00 2018-06-09 11:19:31.905 160 11535.10 209.63 52552.06 88888.00 2018-06-09 11:19:32.405 160 11535.12 209.62 52552.05 88888.00 2018-06-09 11:19:32.905 160 11535.12 209.63 52552.05 88888.00 2018-06-09 11:19:33.405 160 11535.13 209.66 52552.06 88888.00 2018-06-09 11:19:33.905 160 11535.11 209.64 52552.04 88888.00 2018-06-09 11:19:34.405 160 11535.08 209.66 52552.04 88888.00 2018-06-09 11:19:34.905 160 11535.13 209.70 52552.04 88888.00 2018-06-09 11:19:35.405 160 11535.14 209.70 52552.05 88888.00 2018-06-09 11:19:35.905 160 11535.14 209.66 52552.03 88888.00 2018-06-09 11:19:36.405 160 11535.12 209.67 52552.01 88888.00 2018-06-09 11:19:36.905 160 11535.12 209.67 52551.99 88888.00 2018-06-09 11:19:37.405 160 11535.10 209.66 52552.01 88888.00 2018-06-09 11:19:37.905 160 11535.12 209.64 52551.98 88888.00 2018-06-09 11:19:38.405 160 11535.21 209.65 52551.97 88888.00 2018-06-09 11:19:38.905 160 11535.20 209.63 52551.95 88888.00 2018-06-09 11:19:39.905 160 11535.17 209.63 52552.00 88888.00 2018-06-09 11:19:40.405 160 11535.14 209.58 52551.98 88888.00 2018-06-09 11:19:40.905 160 11535.12 209.55 52551.99 88888.00 2018-06-09 11:19:41.405 160 11535.07 209.58 52551.99 88888.00 2018-06-09 11:19:41.905 160 11535.07 209.65 52552.00 88888.00 2018-06-09 11:19:42.405 160 11535.12 209.65 52551.99 88888.00 2018-06-09 11:19:42.905 160 11535.15 209.62 52551.99 88888.00 2018-06-09 11:19:43.405 160 11535.11 209.62 52551.99 88888.00 2018-06-09 11:19:43.905 160 11535.08 209.61 52552.00 88888.00 2018-06-09 11:19:44.405 160 11535.05 209.62 52552.06 88888.00 2018-06-09 11:19:44.905 160 11535.07 209.63 52552.00 88888.00 2018-06-09 11:19:45.405 160 11535.10 209.62 52551.97 88888.00 2018-06-09 11:19:45.905 160 11535.08 209.63 52551.97 88888.00 2018-06-09 11:19:46.405 160 11535.08 209.64 52551.98 88888.00 2018-06-09 11:19:46.905 160 11535.08 209.64 52551.98 88888.00 2018-06-09 11:19:47.405 160 11535.05 209.63 52551.98 88888.00 2018-06-09 11:19:47.905 160 11534.99 209.65 52551.97 88888.00 2018-06-09 11:19:48.405 160 11535.02 209.63 52551.96 88888.00 2018-06-09 11:19:48.905 160 11535.04 209.64 52551.95 88888.00 2018-06-09 11:19:49.405 160 11535.02 209.64 52551.94 88888.00 2018-06-09 11:19:49.905 160 11535.04 209.67 52551.90 88888.00 2018-06-09 11:19:50.405 160 11535.10 209.65 52551.90 88888.00 2018-06-09 11:19:50.905 160 11535.11 209.65 52551.95 88888.00 2018-06-09 11:19:51.405 160 11535.07 209.66 52551.98 88888.00 2018-06-09 11:19:51.905 160 11535.03 209.66 52551.92 88888.00 2018-06-09 11:19:52.405 160 11535.03 209.66 52551.89 88888.00 2018-06-09 11:19:52.905 160 11535.02 209.69 52551.90 88888.00 2018-06-09 11:19:53.405 160 11535.02 209.65 52551.92 88888.00 2018-06-09 11:19:53.905 160 11535.03 209.65 52551.91 88888.00 2018-06-09 11:19:54.405 160 11535.02 209.70 52551.97 88888.00 2018-06-09 11:19:54.905 160 11534.99 209.69 52551.97 88888.00 2018-06-09 11:19:55.405 160 11535.01 209.71 52551.94 88888.00 2018-06-09 11:19:55.905 160 11535.04 209.67 52551.96 88888.00 2018-06-09 11:19:56.405 160 11535.04 209.67 52551.99 88888.00 2018-06-09 11:19:56.905 160 11535.03 209.69 52551.99 88888.00 2018-06-09 11:19:57.405 160 11534.96 209.67 52552.00 88888.00 2018-06-09 11:19:57.905 160 11534.95 209.65 52552.01 88888.00 2018-06-09 11:19:58.405 160 11534.98 209.66 52552.04 88888.00 2018-06-09 11:19:58.905 160 11535.02 209.64 52552.01 88888.00 2018-06-09 11:19:59.405 160 11535.01 209.67 52551.99 88888.00 2018-06-09 11:19:59.905 160 11534.93 209.64 52552.00 88888.00 2018-06-09 11:20:00.405 160 11534.92 209.67 52551.99 88888.00 2018-06-09 11:20:00.905 160 11534.94 209.71 52551.97 88888.00 2018-06-09 11:20:01.405 160 11535.01 209.66 52551.99 88888.00 2018-06-09 11:20:01.905 160 11534.98 209.67 52551.99 88888.00 2018-06-09 11:20:02.405 160 11534.96 209.73 52551.96 88888.00 2018-06-09 11:20:02.905 160 11535.02 209.73 52551.91 88888.00 2018-06-09 11:20:03.405 160 11535.04 209.76 52551.90 88888.00 2018-06-09 11:20:03.905 160 11535.04 209.76 52551.89 88888.00 2018-06-09 11:20:04.405 160 11534.97 209.76 52551.91 88888.00 2018-06-09 11:20:04.905 160 11534.96 209.77 52551.92 88888.00 2018-06-09 11:20:05.405 160 11535.04 209.75 52551.90 88888.00 2018-06-09 11:20:05.905 160 11535.05 209.70 52551.92 88888.00 2018-06-09 11:20:06.405 160 11535.04 209.71 52551.92 88888.00 2018-06-09 11:20:06.905 160 11534.96 209.75 52551.91 88888.00 2018-06-09 11:20:07.905 160 11535.02 209.71 52551.91 88888.00 2018-06-09 11:20:08.405 160 11535.01 209.73 52551.90 88888.00 2018-06-09 11:20:08.905 160 11534.98 209.71 52551.87 88888.00 2018-06-09 11:20:09.405 160 11535.03 209.66 52551.82 88888.00 2018-06-09 11:20:09.905 160 11535.03 209.73 52551.89 88888.00 2018-06-09 11:20:10.405 160 11534.98 209.75 52551.94 88888.00 2018-06-09 11:20:10.905 160 11534.96 209.74 52551.90 88888.00 2018-06-09 11:20:11.405 160 11535.01 209.70 52551.87 88888.00 2018-06-09 11:20:11.905 160 11534.99 209.72 52551.88 88888.00 2018-06-09 11:20:12.405 160 11534.99 209.75 52551.89 88888.00 2018-06-09 11:20:12.906 160 11534.99 209.79 52551.88 88888.00 2018-06-09 11:20:13.406 160 11534.99 209.76 52551.87 88888.00 2018-06-09 11:20:13.906 160 11534.99 209.79 52551.90 88888.00 2018-06-09 11:20:14.406 160 11535.01 209.77 52551.92 88888.00 2018-06-09 11:20:14.906 160 11534.95 209.77 52551.90 88888.00 2018-06-09 11:20:15.406 160 11534.98 209.77 52551.88 88888.00 2018-06-09 11:20:15.906 160 11534.98 209.76 52551.89 88888.00 2018-06-09 11:20:16.406 160 11534.98 209.75 52551.91 88888.00 2018-06-09 11:20:16.906 160 11534.98 209.76 52551.92 88888.00 2018-06-09 11:20:17.906 160 11534.99 209.76 52551.96 88888.00 2018-06-09 11:20:18.406 160 11535.03 209.70 52551.92 88888.00 2018-06-09 11:20:18.906 160 11535.05 209.71 52551.92 88888.00 2018-06-09 11:20:19.406 160 11535.02 209.72 52551.94 88888.00 2018-06-09 11:20:19.906 160 11535.02 209.77 52551.94 88888.00 2018-06-09 11:20:20.406 160 11535.08 209.73 52551.96 88888.00 2018-06-09 11:20:20.906 160 11535.07 209.70 52551.94 88888.00 2018-06-09 11:20:21.406 160 11535.03 209.70 52551.92 88888.00 2018-06-09 11:20:21.906 160 11535.01 209.70 52551.90 88888.00 2018-06-09 11:20:22.406 160 11535.01 209.71 52551.87 88888.00 2018-06-09 11:20:22.906 160 11534.98 209.67 52551.87 88888.00 2018-06-09 11:20:23.406 160 11534.98 209.62 52551.87 88888.00 2018-06-09 11:20:23.906 160 11534.96 209.67 52551.87 88888.00 2018-06-09 11:20:24.406 160 11535.01 209.70 52551.86 88888.00 2018-06-09 11:20:24.906 160 11535.03 209.71 52551.88 88888.00 2018-06-09 11:20:25.406 160 11535.02 209.65 52551.87 88888.00 2018-06-09 11:20:25.906 160 11534.99 209.66 52551.86 88888.00 2018-06-09 11:20:26.406 160 11535.03 209.69 52551.88 88888.00 2018-06-09 11:20:26.906 160 11535.04 209.66 52551.88 88888.00 2018-06-09 11:20:27.406 160 11534.99 209.65 52551.87 88888.00 2018-06-09 11:20:27.906 160 11534.99 209.64 52551.88 88888.00 2018-06-09 11:20:28.406 160 11535.01 209.65 52551.86 88888.00 2018-06-09 11:20:28.906 160 11535.01 209.64 52551.87 88888.00 2018-06-09 11:20:29.406 160 11535.03 209.57 52551.90 88888.00 2018-06-09 11:20:29.906 160 11535.02 209.56 52551.96 88888.00 2018-06-09 11:20:30.406 160 11535.01 209.62 52551.99 88888.00 2018-06-09 11:20:30.906 160 11535.02 209.63 52551.98 88888.00 2018-06-09 11:20:31.406 160 11535.03 209.56 52551.97 88888.00 2018-06-09 11:20:31.906 160 11535.03 209.57 52551.97 88888.00 2018-06-09 11:20:32.406 160 11535.01 209.61 52551.96 88888.00 2018-06-09 11:20:32.906 160 11534.98 209.62 52551.96 88888.00 2018-06-09 11:20:33.406 160 11535.02 209.60 52551.95 88888.00 2018-06-09 11:20:33.906 160 11535.04 209.57 52551.95 88888.00 2018-06-09 11:20:34.406 160 11535.04 209.58 52551.95 88888.00 2018-06-09 11:20:34.906 160 11535.01 209.62 52551.90 88888.00 2018-06-09 11:20:35.406 160 11534.99 209.58 52551.87 88888.00 2018-06-09 11:20:35.906 160 11534.99 209.57 52551.89 88888.00 2018-06-09 11:20:36.406 160 11535.01 209.61 52551.87 88888.00 2018-06-09 11:20:36.906 160 11535.02 209.57 52551.84 88888.00 2018-06-09 11:20:37.406 160 11534.98 209.56 52551.88 88888.00 2018-06-09 11:20:37.906 160 11534.96 209.55 52551.88 88888.00 2018-06-09 11:20:38.406 160 11534.92 209.56 52551.89 88888.00 2018-06-09 11:20:38.906 160 11534.92 209.57 52551.89 88888.00 2018-06-09 11:20:39.406 160 11534.93 209.58 52551.91 88888.00 2018-06-09 11:20:39.906 160 11534.96 209.57 52551.92 88888.00 2018-06-09 11:20:40.406 160 11534.98 209.54 52551.90 88888.00 2018-06-09 11:20:41.406 160 11534.90 209.63 52551.92 88888.00 2018-06-09 11:20:41.906 160 11534.96 209.56 52551.95 88888.00 2018-06-09 11:20:42.406 160 11534.99 209.56 52551.94 88888.00 2018-06-09 11:20:42.906 160 11534.97 209.54 52551.95 88888.00 2018-06-09 11:20:43.406 160 11534.99 209.55 52551.99 88888.00 2018-06-09 11:20:43.906 160 11535.05 209.54 52552.00 88888.00 2018-06-09 11:20:44.406 160 11535.02 209.55 52552.01 88888.00 2018-06-09 11:20:44.906 160 11534.99 209.52 52551.99 88888.00 2018-06-09 11:20:45.406 160 11535.02 209.53 52551.99 88888.00 2018-06-09 11:20:45.906 160 11535.01 209.50 52551.96 88888.00 2018-06-09 11:20:46.406 160 11534.98 209.50 52551.95 88888.00 2018-06-09 11:20:46.906 160 11534.97 209.51 52551.95 88888.00 2018-06-09 11:20:47.406 160 11534.94 209.52 52551.97 88888.00 2018-06-09 11:20:47.906 160 11534.96 209.53 52552.00 88888.00 2018-06-09 11:20:48.406 160 11534.97 209.52 52552.01 88888.00 2018-06-09 11:20:48.906 160 11534.98 209.51 52551.97 88888.00 2018-06-09 11:20:49.406 160 11534.99 209.50 52551.95 88888.00 2018-06-09 11:20:49.906 160 11534.99 209.54 52551.95 88888.00 2018-06-09 11:20:50.406 160 11535.01 209.53 52551.95 88888.00 2018-06-09 11:20:50.906 160 11535.02 209.45 52551.94 88888.00 2018-06-09 11:20:51.406 160 11535.02 209.46 52551.91 88888.00 2018-06-09 11:20:51.906 160 11535.01 209.48 52551.94 88888.00 2018-06-09 11:20:52.406 160 11534.99 209.50 52551.96 88888.00 2018-06-09 11:20:52.906 160 11534.97 209.50 52551.95 88888.00 2018-06-09 11:20:53.406 160 11534.97 209.52 52551.92 88888.00 2018-06-09 11:20:53.906 160 11534.97 209.50 52551.94 88888.00 2018-06-09 11:20:54.406 160 11534.96 209.48 52551.96 88888.00 2018-06-09 11:20:54.906 160 11534.89 209.45 52551.97 88888.00 2018-06-09 11:20:55.406 160 11534.85 209.46 52551.99 88888.00 2018-06-09 11:20:55.906 160 11534.86 209.43 52551.98 88888.00 2018-06-09 11:20:56.406 160 11534.90 209.45 52551.98 88888.00 2018-06-09 11:20:56.906 160 11534.90 209.47 52551.97 88888.00 2018-06-09 11:20:57.406 160 11534.95 209.50 52551.96 88888.00 2018-06-09 11:20:57.906 160 11534.96 209.50 52551.89 88888.00 2018-06-09 11:20:58.406 160 11534.96 209.46 52551.87 88888.00 2018-06-09 11:20:58.906 160 11534.93 209.47 52551.89 88888.00 2018-06-09 11:20:59.406 160 11534.97 209.50 52551.95 88888.00 2018-06-09 11:20:59.906 160 11534.98 209.53 52551.92 88888.00 2018-06-09 11:21:00.406 160 11534.89 209.50 52551.91 88888.00 2018-06-09 11:21:01.406 160 11534.88 209.54 52551.92 88888.00 2018-06-09 11:21:01.906 160 11534.89 209.55 52551.97 88888.00 2018-06-09 11:21:02.406 160 11534.90 209.54 52551.96 88888.00 2018-06-09 11:21:02.906 160 11534.95 209.51 52551.97 88888.00 2018-06-09 11:21:03.406 160 11534.97 209.53 52551.99 88888.00 2018-06-09 11:21:03.906 160 11534.95 209.52 52551.96 88888.00 2018-06-09 11:21:04.406 160 11534.92 209.47 52551.97 88888.00 2018-06-09 11:21:04.906 160 11534.90 209.51 52551.96 88888.00 2018-06-09 11:21:05.406 160 11534.92 209.56 52551.97 88888.00 2018-06-09 11:21:05.906 160 11534.94 209.54 52551.97 88888.00 2018-06-09 11:21:06.406 160 11534.90 209.53 52551.96 88888.00 2018-06-09 11:21:06.906 160 11534.88 209.51 52551.92 88888.00 2018-06-09 11:21:07.406 160 11534.93 209.54 52551.89 88888.00 2018-06-09 11:21:07.906 160 11534.97 209.55 52551.88 88888.00 2018-06-09 11:21:08.406 160 11534.99 209.58 52551.87 88888.00 2018-06-09 11:21:08.906 160 11534.97 209.56 52551.89 88888.00 2018-06-09 11:21:09.406 160 11534.94 209.55 52551.89 88888.00 2018-06-09 11:21:09.906 160 11534.94 209.56 52551.87 88888.00 2018-06-09 11:21:10.406 160 11534.94 209.57 52551.87 88888.00 2018-06-09 11:21:10.906 160 11534.88 209.58 52551.90 88888.00 2018-06-09 11:21:11.406 160 11534.88 209.58 52551.92 88888.00 2018-06-09 11:21:11.906 160 11534.89 209.58 52551.94 88888.00 2018-06-09 11:21:12.406 160 11534.87 209.56 52551.96 88888.00 2018-06-09 11:21:12.906 160 11534.84 209.62 52551.98 88888.00 2018-06-09 11:21:13.406 160 11534.82 209.63 52551.99 88888.00 2018-06-09 11:21:13.906 160 11534.88 209.65 52551.98 88888.00 2018-06-09 11:21:14.406 160 11534.85 209.60 52551.98 88888.00 2018-06-09 11:21:14.906 160 11534.88 209.62 52551.96 88888.00 2018-06-09 11:21:15.406 160 11534.90 209.63 52551.97 88888.00 2018-06-09 11:21:15.906 160 11534.88 209.63 52551.98 88888.00 2018-06-09 11:21:16.406 160 11534.92 209.63 52551.96 88888.00 2018-06-09 11:21:16.906 160 11534.89 209.64 52551.97 88888.00 2018-06-09 11:21:17.406 160 11534.92 209.64 52551.96 88888.00 2018-06-09 11:21:17.906 160 11534.95 209.61 52551.96 88888.00 2018-06-09 11:21:18.406 160 11534.96 209.61 52552.01 88888.00 2018-06-09 11:21:18.906 160 11534.94 209.61 52552.00 88888.00 2018-06-09 11:21:19.406 160 11534.90 209.60 52552.01 88888.00 2018-06-09 11:21:19.906 160 11534.87 209.64 52552.01 88888.00 2018-06-09 11:21:20.406 160 11534.88 209.64 52551.99 88888.00 2018-06-09 11:21:20.906 160 11534.90 209.61 52552.03 88888.00 2018-06-09 11:21:21.406 160 11534.89 209.56 52552.01 88888.00 2018-06-09 11:21:21.906 160 11534.90 209.57 52551.98 88888.00 2018-06-09 11:21:22.406 160 11534.93 209.58 52551.96 88888.00 2018-06-09 11:21:22.906 160 11534.92 209.64 52551.99 88888.00 2018-06-09 11:21:23.406 160 11534.90 209.63 52551.95 88888.00 2018-06-09 11:21:23.906 160 11534.90 209.62 52551.95 88888.00 2018-06-09 11:21:24.406 160 11534.92 209.60 52551.91 88888.00 2018-06-09 11:21:24.906 160 11534.86 209.61 52551.91 88888.00 2018-06-09 11:21:25.406 160 11534.82 209.65 52551.96 88888.00 2018-06-09 11:21:25.906 160 11534.86 209.63 52551.95 88888.00 2018-06-09 11:21:26.406 160 11534.92 209.60 52551.95 88888.00 2018-06-09 11:21:26.906 160 11534.90 209.61 52551.94 88888.00 2018-06-09 11:21:27.406 160 11534.87 209.64 52551.98 88888.00 2018-06-09 11:21:27.906 160 11534.89 209.64 52551.99 88888.00 2018-06-09 11:21:28.406 160 11534.94 209.65 52551.97 88888.00 2018-06-09 11:21:28.906 160 11534.92 209.70 52552.00 88888.00 2018-06-09 11:21:29.406 160 11534.92 209.70 52551.99 88888.00 2018-06-09 11:21:29.906 160 11534.95 209.66 52551.97 88888.00 2018-06-09 11:21:30.406 160 11534.95 209.63 52551.95 88888.00 2018-06-09 11:21:30.906 160 11534.96 209.65 52551.95 88888.00 2018-06-09 11:21:31.406 160 11534.95 209.65 52551.92 88888.00 2018-06-09 11:21:31.906 160 11534.98 209.65 52551.92 88888.00 2018-06-09 11:21:32.906 160 11534.96 209.61 52551.91 88888.00 2018-06-09 11:21:33.406 160 11534.97 209.63 52551.94 88888.00 2018-06-09 11:21:33.906 160 11534.99 209.67 52551.94 88888.00 2018-06-09 11:21:34.406 160 11534.97 209.65 52551.94 88888.00 2018-06-09 11:21:34.906 160 11534.97 209.67 52551.92 88888.00 2018-06-09 11:21:35.406 160 11534.96 209.69 52551.95 88888.00 2018-06-09 11:21:35.906 160 11534.92 209.65 52551.98 88888.00 2018-06-09 11:21:36.406 160 11534.88 209.66 52551.99 88888.00 2018-06-09 11:21:36.906 160 11534.85 209.67 52552.03 88888.00 2018-06-09 11:21:37.406 160 11534.81 209.70 52552.00 88888.00 2018-06-09 11:21:37.906 160 11534.76 209.66 52552.01 88888.00 2018-06-09 11:21:38.406 160 11534.85 209.64 52551.99 88888.00 2018-06-09 11:21:38.906 160 11534.90 209.62 52551.94 88888.00 2018-06-09 11:21:39.406 160 11534.93 209.63 52551.97 88888.00 2018-06-09 11:21:39.906 160 11534.94 209.63 52551.98 88888.00 2018-06-09 11:21:40.406 160 11534.94 209.64 52551.99 88888.00 2018-06-09 11:21:40.906 160 11534.93 209.67 52552.00 88888.00 2018-06-09 11:21:41.406 160 11534.92 209.71 52552.01 88888.00 2018-06-09 11:21:41.906 160 11534.85 209.69 52552.03 88888.00 2018-06-09 11:21:42.406 160 11534.80 209.67 52552.03 88888.00 2018-06-09 11:21:42.906 160 11534.81 209.67 52552.04 88888.00 2018-06-09 11:21:43.406 160 11534.80 209.72 52552.01 88888.00 2018-06-09 11:21:43.906 160 11534.85 209.75 52552.01 88888.00 2018-06-09 11:21:44.406 160 11534.89 209.72 52552.04 88888.00 2018-06-09 11:21:44.906 160 11534.92 209.67 52552.01 88888.00 2018-06-09 11:21:45.406 160 11534.87 209.69 52552.00 88888.00 2018-06-09 11:21:45.906 160 11534.87 209.74 52552.04 88888.00 2018-06-09 11:21:46.406 160 11534.88 209.71 52552.01 88888.00 2018-06-09 11:21:46.906 160 11534.85 209.71 52552.01 88888.00 2018-06-09 11:21:47.406 160 11534.84 209.71 52552.00 88888.00 2018-06-09 11:21:47.906 160 11534.82 209.73 52552.03 88888.00 2018-06-09 11:21:48.406 160 11534.81 209.73 52552.05 88888.00 2018-06-09 11:21:48.906 160 11534.86 209.72 52552.01 88888.00 2018-06-09 11:21:49.406 160 11534.89 209.69 52552.03 88888.00 2018-06-09 11:21:49.906 160 11534.95 209.64 52552.05 88888.00 2018-06-09 11:21:50.406 160 11534.90 209.61 52552.05 88888.00 2018-06-09 11:21:50.906 160 11534.82 209.61 52552.09 88888.00 2018-06-09 11:21:51.406 160 11534.86 209.61 52552.07 88888.00 2018-06-09 11:21:51.906 160 11534.92 209.61 52552.06 88888.00 2018-06-09 11:21:52.406 160 11534.90 209.56 52552.08 88888.00 2018-06-09 11:21:52.906 160 11534.92 209.57 52552.07 88888.00 2018-06-09 11:21:53.406 160 11534.94 209.56 52552.05 88888.00 2018-06-09 11:21:53.906 160 11534.88 209.55 52552.05 88888.00 2018-06-09 11:21:54.406 160 11534.90 209.52 52552.00 88888.00 2018-06-09 11:21:54.906 160 11534.93 209.56 52551.97 88888.00 2018-06-09 11:21:55.406 160 11534.97 209.56 52551.98 88888.00 2018-06-09 11:21:55.906 160 11534.97 209.50 52551.99 88888.00 2018-06-09 11:21:56.406 160 11534.92 209.54 52551.99 88888.00 2018-06-09 11:21:56.906 160 11534.80 209.57 52552.00 88888.00 2018-06-09 11:21:57.406 160 11534.82 209.56 52551.98 88888.00 2018-06-09 11:21:57.906 160 11534.90 209.51 52551.97 88888.00 2018-06-09 11:21:58.406 160 11534.93 209.57 52551.97 88888.00 2018-06-09 11:21:58.906 160 11534.96 209.58 52551.97 88888.00 2018-06-09 11:21:59.406 160 11534.94 209.55 52551.97 88888.00 2018-06-09 11:21:59.906 160 11534.86 209.53 52551.99 88888.00 2018-06-09 11:22:00.906 160 11534.94 209.51 52551.99 88888.00 2018-06-09 11:22:01.406 160 11534.93 209.47 52551.96 88888.00 2018-06-09 11:22:01.906 160 11534.93 209.44 52551.96 88888.00 2018-06-09 11:22:02.406 160 11534.94 209.43 52551.96 88888.00 2018-06-09 11:22:02.906 160 11534.95 209.48 52551.97 88888.00 2018-06-09 11:22:03.406 160 11534.95 209.50 52551.97 88888.00 2018-06-09 11:22:03.906 160 11534.90 209.51 52551.99 88888.00 2018-06-09 11:22:04.406 160 11534.90 209.48 52552.00 88888.00 2018-06-09 11:22:04.906 160 11534.89 209.47 52552.07 88888.00 2018-06-09 11:22:05.406 160 11534.86 209.48 52552.03 88888.00 2018-06-09 11:22:05.906 160 11534.90 209.48 52551.99 88888.00 2018-06-09 11:22:06.406 160 11534.87 209.48 52552.00 88888.00 2018-06-09 11:22:06.906 160 11534.90 209.50 52552.00 88888.00 2018-06-09 11:22:07.406 160 11534.93 209.50 52552.01 88888.00 2018-06-09 11:22:07.906 160 11534.92 209.53 52552.00 88888.00 2018-06-09 11:22:08.406 160 11534.87 209.47 52551.99 88888.00 2018-06-09 11:22:08.906 160 11534.86 209.50 52552.01 88888.00 2018-06-09 11:22:09.406 160 11534.87 209.51 52552.01 88888.00 2018-06-09 11:22:09.906 160 11534.79 209.50 52552.00 88888.00 2018-06-09 11:22:10.406 160 11534.82 209.50 52551.96 88888.00 2018-06-09 11:22:10.906 160 11534.84 209.48 52551.96 88888.00 2018-06-09 11:22:11.406 160 11534.82 209.48 52551.99 88888.00 2018-06-09 11:22:11.906 160 11534.82 209.48 52552.00 88888.00 2018-06-09 11:22:12.406 160 11534.85 209.53 52552.01 88888.00 2018-06-09 11:22:12.906 160 11534.86 209.52 52551.97 88888.00 2018-06-09 11:22:13.406 160 11534.79 209.46 52552.00 88888.00 2018-06-09 11:22:13.906 160 11534.76 209.47 52552.05 88888.00 2018-06-09 11:22:14.406 160 11534.76 209.50 52552.05 88888.00 2018-06-09 11:22:14.906 160 11534.76 209.50 52552.05 88888.00 2018-06-09 11:22:15.406 160 11534.77 209.48 52552.03 88888.00 2018-06-09 11:22:15.906 160 11534.77 209.51 52552.03 88888.00 2018-06-09 11:22:16.406 160 11534.72 209.48 52552.04 88888.00 2018-06-09 11:22:16.906 160 11534.73 209.47 52552.04 88888.00 2018-06-09 11:22:17.406 160 11534.75 209.46 52552.07 88888.00 2018-06-09 11:22:17.906 160 11534.73 209.41 52552.07 88888.00 2018-06-09 11:22:18.406 160 11534.73 209.42 52552.10 88888.00 2018-06-09 11:22:18.906 160 11534.73 209.47 52552.09 88888.00 2018-06-09 11:22:19.406 160 11534.77 209.46 52552.06 88888.00 2018-06-09 11:22:19.906 160 11534.78 209.50 52552.01 88888.00 2018-06-09 11:22:20.406 160 11534.72 209.53 52552.06 88888.00 2018-06-09 11:22:20.906 160 11534.69 209.52 52552.08 88888.00 2018-06-09 11:22:21.406 160 11534.75 209.52 52552.06 88888.00 2018-06-09 11:22:21.906 160 11534.76 209.51 52552.04 88888.00 2018-06-09 11:22:22.406 160 11534.73 209.52 52552.05 88888.00 2018-06-09 11:22:22.906 160 11534.71 209.58 52552.04 88888.00 2018-06-09 11:22:23.406 160 11534.72 209.62 52552.03 88888.00 2018-06-09 11:22:23.906 160 11534.72 209.63 52552.05 88888.00 2018-06-09 11:22:24.406 160 11534.72 209.61 52552.03 88888.00 2018-06-09 11:22:24.906 160 11534.71 209.57 52552.00 88888.00 2018-06-09 11:22:25.406 160 11534.72 209.60 52552.00 88888.00 2018-06-09 11:22:25.906 160 11534.73 209.67 52551.99 88888.00 2018-06-09 11:22:26.406 160 11534.72 209.65 52552.00 88888.00 2018-06-09 11:22:26.906 160 11534.66 209.64 52552.03 88888.00 2018-06-09 11:22:27.406 160 11534.63 209.62 52552.03 88888.00 2018-06-09 11:22:27.906 160 11534.66 209.61 52552.03 88888.00 2018-06-09 11:22:28.406 160 11534.69 209.56 52551.99 88888.00 2018-06-09 11:22:28.906 160 11534.66 209.56 52551.98 88888.00 2018-06-09 11:22:29.406 160 11534.61 209.56 52551.99 88888.00 2018-06-09 11:22:29.906 160 11534.63 209.58 52551.99 88888.00 2018-06-09 11:22:30.406 160 11534.61 209.65 52552.03 88888.00 2018-06-09 11:22:30.906 160 11534.69 209.64 52551.97 88888.00 2018-06-09 11:22:31.406 160 11534.70 209.61 52551.91 88888.00 2018-06-09 11:22:31.906 160 11534.64 209.57 52551.92 88888.00 2018-06-09 11:22:32.406 160 11534.64 209.60 52551.97 88888.00 2018-06-09 11:22:32.906 160 11534.73 209.63 52551.98 88888.00 2018-06-09 11:22:33.406 160 11534.77 209.63 52551.99 88888.00 2018-06-09 11:22:33.906 160 11534.73 209.65 52552.00 88888.00 2018-06-09 11:22:34.406 160 11534.72 209.63 52552.01 88888.00 2018-06-09 11:22:34.906 160 11534.75 209.64 52552.03 88888.00 2018-06-09 11:22:35.406 160 11534.75 209.65 52552.00 88888.00 2018-06-09 11:22:35.906 160 11534.73 209.65 52551.98 88888.00 2018-06-09 11:22:36.406 160 11534.71 209.69 52551.96 88888.00 2018-06-09 11:22:36.906 160 11534.72 209.69 52551.97 88888.00 2018-06-09 11:22:37.406 160 11534.77 209.63 52551.99 88888.00 2018-06-09 11:22:37.906 160 11534.80 209.60 52551.99 88888.00 2018-06-09 11:22:38.406 160 11534.80 209.58 52551.96 88888.00 2018-06-09 11:22:38.906 160 11534.82 209.61 52551.99 88888.00 2018-06-09 11:22:39.406 160 11534.81 209.63 52552.00 88888.00 2018-06-09 11:22:39.906 160 11534.85 209.63 52551.98 88888.00 2018-06-09 11:22:40.406 160 11534.85 209.64 52551.98 88888.00 2018-06-09 11:22:40.906 160 11534.84 209.62 52551.95 88888.00 2018-06-09 11:22:41.406 160 11534.85 209.61 52551.92 88888.00 2018-06-09 11:22:41.906 160 11534.81 209.61 52551.94 88888.00 2018-06-09 11:22:42.406 160 11534.79 209.63 52551.92 88888.00 2018-06-09 11:22:42.906 160 11534.78 209.67 52551.92 88888.00 2018-06-09 11:22:43.406 160 11534.78 209.70 52551.94 88888.00 2018-06-09 11:22:44.406 160 11534.78 209.65 52551.97 88888.00 2018-06-09 11:22:44.906 160 11534.72 209.62 52551.97 88888.00 2018-06-09 11:22:45.406 160 11534.77 209.63 52551.95 88888.00 2018-06-09 11:22:45.906 160 11534.81 209.66 52551.95 88888.00 2018-06-09 11:22:46.406 160 11534.82 209.65 52551.98 88888.00 2018-06-09 11:22:46.906 160 11534.85 209.64 52552.00 88888.00 2018-06-09 11:22:47.406 160 11534.86 209.60 52551.98 88888.00 2018-06-09 11:22:47.906 160 11534.84 209.63 52552.03 88888.00 2018-06-09 11:22:48.406 160 11534.81 209.63 52552.04 88888.00 2018-06-09 11:22:48.906 160 11534.82 209.62 52551.99 88888.00 2018-06-09 11:22:49.407 160 11534.85 209.56 52551.95 88888.00 2018-06-09 11:22:49.907 160 11534.85 209.58 52551.95 88888.00 2018-06-09 11:22:50.407 160 11534.86 209.60 52551.94 88888.00 2018-06-09 11:22:50.907 160 11534.87 209.58 52551.96 88888.00 2018-06-09 11:22:51.407 160 11534.89 209.63 52551.96 88888.00 2018-06-09 11:22:51.907 160 11534.87 209.64 52551.96 88888.00 2018-06-09 11:22:52.407 160 11534.88 209.62 52551.97 88888.00 2018-06-09 11:22:52.907 160 11534.87 209.61 52551.96 88888.00 2018-06-09 11:22:53.407 160 11534.85 209.61 52551.96 88888.00 2018-06-09 11:22:54.407 160 11534.88 209.63 52551.97 88888.00 2018-06-09 11:22:54.907 160 11534.90 209.67 52551.99 88888.00 2018-06-09 11:22:55.407 160 11534.87 209.66 52552.01 88888.00 2018-06-09 11:22:55.907 160 11534.81 209.62 52552.03 88888.00 2018-06-09 11:22:56.407 160 11534.79 209.61 52552.01 88888.00 2018-06-09 11:22:56.907 160 11534.82 209.60 52552.03 88888.00 2018-06-09 11:22:57.407 160 11534.89 209.58 52552.03 88888.00 2018-06-09 11:22:57.907 160 11534.92 209.55 52552.03 88888.00 2018-06-09 11:22:58.407 160 11534.93 209.58 52552.01 88888.00 2018-06-09 11:22:58.907 160 11534.92 209.56 52552.00 88888.00 2018-06-09 11:22:59.407 160 11534.89 209.57 52551.97 88888.00 2018-06-09 11:22:59.907 160 11534.86 209.60 52551.96 88888.00 2018-06-09 11:23:00.407 160 11534.84 209.58 52551.94 88888.00 2018-06-09 11:23:00.907 160 11534.86 209.63 52551.92 88888.00 2018-06-09 11:23:01.407 160 11534.86 209.57 52551.90 88888.00 2018-06-09 11:23:01.907 160 11534.88 209.60 52551.88 88888.00 2018-06-09 11:23:02.407 160 11534.86 209.60 52551.88 88888.00 2018-06-09 11:23:02.907 160 11534.82 209.61 52551.88 88888.00 2018-06-09 11:23:03.407 160 11534.85 209.58 52551.87 88888.00 2018-06-09 11:23:03.907 160 11534.88 209.56 52551.83 88888.00 2018-06-09 11:23:04.407 160 11534.86 209.57 52551.84 88888.00 2018-06-09 11:23:04.907 160 11534.80 209.57 52551.90 88888.00 2018-06-09 11:23:05.407 160 11534.78 209.60 52551.90 88888.00 2018-06-09 11:23:05.907 160 11534.84 209.62 52551.90 88888.00 2018-06-09 11:23:06.407 160 11534.88 209.63 52551.90 88888.00 2018-06-09 11:23:06.907 160 11534.86 209.64 52551.87 88888.00 2018-06-09 11:23:07.407 160 11534.86 209.62 52551.87 88888.00 2018-06-09 11:23:07.907 160 11534.85 209.65 52551.90 88888.00 2018-06-09 11:23:08.407 160 11534.90 209.63 52551.89 88888.00 2018-06-09 11:23:08.907 160 11534.94 209.63 52551.87 88888.00 2018-06-09 11:23:09.407 160 11534.93 209.65 52551.86 88888.00 2018-06-09 11:23:09.907 160 11534.90 209.69 52551.87 88888.00 2018-06-09 11:23:10.407 160 11534.86 209.65 52551.86 88888.00 2018-06-09 11:23:10.907 160 11534.87 209.64 52551.90 88888.00 2018-06-09 11:23:11.407 160 11534.86 209.66 52551.94 88888.00 2018-06-09 11:23:11.907 160 11534.84 209.67 52551.96 88888.00 2018-06-09 11:23:12.407 160 11534.84 209.65 52551.96 88888.00 2018-06-09 11:23:12.907 160 11534.84 209.62 52551.96 88888.00 2018-06-09 11:23:13.407 160 11534.85 209.60 52551.98 88888.00 2018-06-09 11:23:13.907 160 11534.87 209.61 52552.00 88888.00 2018-06-09 11:23:14.407 160 11534.84 209.64 52552.00 88888.00 2018-06-09 11:23:14.907 160 11534.81 209.65 52552.00 88888.00 2018-06-09 11:23:15.407 160 11534.81 209.66 52552.00 88888.00 2018-06-09 11:23:15.907 160 11534.88 209.63 52551.98 88888.00 2018-06-09 11:23:16.407 160 11534.87 209.60 52552.03 88888.00 2018-06-09 11:23:16.907 160 11534.87 209.63 52552.00 88888.00 2018-06-09 11:23:17.407 160 11534.81 209.64 52552.00 88888.00 2018-06-09 11:23:17.907 160 11534.82 209.61 52552.01 88888.00 2018-06-09 11:23:18.407 160 11534.77 209.62 52552.03 88888.00 2018-06-09 11:23:18.907 160 11534.79 209.63 52552.01 88888.00 2018-06-09 11:23:19.407 160 11534.78 209.63 52552.01 88888.00 2018-06-09 11:23:19.907 160 11534.78 209.67 52552.03 88888.00 2018-06-09 11:23:20.407 160 11534.82 209.70 52552.04 88888.00 2018-06-09 11:23:20.907 160 11534.80 209.69 52552.08 88888.00 2018-06-09 11:23:21.407 160 11534.81 209.67 52552.05 88888.00 2018-06-09 11:23:21.907 160 11534.79 209.64 52552.07 88888.00 2018-06-09 11:23:22.407 160 11534.71 209.65 52552.06 88888.00 2018-06-09 11:23:22.907 160 11534.72 209.66 52552.04 88888.00 2018-06-09 11:23:23.407 160 11534.76 209.65 52552.01 88888.00 2018-06-09 11:23:23.907 160 11534.78 209.65 52552.03 88888.00 2018-06-09 11:23:24.407 160 11534.77 209.67 52552.03 88888.00 2018-06-09 11:23:24.907 160 11534.78 209.66 52551.98 88888.00 2018-06-09 11:23:25.407 160 11534.79 209.67 52552.00 88888.00 2018-06-09 11:23:25.907 160 11534.76 209.69 52552.00 88888.00 2018-06-09 11:23:26.407 160 11534.82 209.69 52552.03 88888.00 2018-06-09 11:23:26.907 160 11534.80 209.69 52552.03 88888.00 2018-06-09 11:23:27.407 160 11534.82 209.70 52551.98 88888.00 2018-06-09 11:23:27.907 160 11534.84 209.69 52551.95 88888.00 2018-06-09 11:23:28.407 160 11534.82 209.69 52551.94 88888.00 2018-06-09 11:23:28.907 160 11534.87 209.67 52551.91 88888.00 2018-06-09 11:23:29.407 160 11534.85 209.66 52551.92 88888.00 2018-06-09 11:23:29.907 160 11534.87 209.66 52551.91 88888.00 2018-06-09 11:23:30.407 160 11534.84 209.65 52551.92 88888.00 2018-06-09 11:23:30.907 160 11534.81 209.63 52551.92 88888.00 2018-06-09 11:23:31.407 160 11534.84 209.66 52551.90 88888.00 2018-06-09 11:23:31.907 160 11534.82 209.71 52551.89 88888.00 2018-06-09 11:23:32.407 160 11534.86 209.70 52551.94 88888.00 2018-06-09 11:23:32.907 160 11534.86 209.71 52551.96 88888.00 2018-06-09 11:23:33.407 160 11534.85 209.74 52551.97 88888.00 2018-06-09 11:23:33.907 160 11534.81 209.74 52551.99 88888.00 2018-06-09 11:23:34.407 160 11534.80 209.72 52552.04 88888.00 2018-06-09 11:23:34.907 160 11534.80 209.70 52552.05 88888.00 2018-06-09 11:23:35.407 160 11534.76 209.66 52552.01 88888.00 2018-06-09 11:23:35.907 160 11534.81 209.66 52552.00 88888.00 2018-06-09 11:23:36.407 160 11534.79 209.73 52552.03 88888.00 2018-06-09 11:23:36.907 160 11534.75 209.72 52552.01 88888.00 2018-06-09 11:23:37.407 160 11534.76 209.74 52552.01 88888.00 2018-06-09 11:23:37.907 160 11534.81 209.70 52552.00 88888.00 2018-06-09 11:23:38.407 160 11534.84 209.67 52551.97 88888.00 2018-06-09 11:23:38.907 160 11534.84 209.69 52551.98 88888.00 2018-06-09 11:23:39.407 160 11534.81 209.63 52552.03 88888.00 2018-06-09 11:23:39.907 160 11534.84 209.64 52551.95 88888.00 2018-06-09 11:23:40.407 160 11534.81 209.66 52551.92 88888.00 2018-06-09 11:23:40.907 160 11534.77 209.74 52551.95 88888.00 2018-06-09 11:23:41.407 160 11534.73 209.76 52551.97 88888.00 2018-06-09 11:23:41.907 160 11534.75 209.77 52551.97 88888.00 2018-06-09 11:23:42.407 160 11534.78 209.72 52551.96 88888.00 2018-06-09 11:23:42.907 160 11534.73 209.72 52551.97 88888.00 2018-06-09 11:23:43.407 160 11534.72 209.71 52552.01 88888.00 2018-06-09 11:23:43.907 160 11534.73 209.72 52552.03 88888.00 2018-06-09 11:23:44.407 160 11534.76 209.74 52552.01 88888.00 2018-06-09 11:23:44.907 160 11534.79 209.75 52552.03 88888.00 2018-06-09 11:23:45.407 160 11534.80 209.77 52552.00 88888.00 2018-06-09 11:23:45.907 160 11534.85 209.80 52551.96 88888.00 2018-06-09 11:23:46.407 160 11534.82 209.83 52551.90 88888.00 2018-06-09 11:23:46.907 160 11534.77 209.82 52551.86 88888.00 2018-06-09 11:23:47.407 160 11534.70 209.81 52551.88 88888.00 2018-06-09 11:23:47.907 160 11534.72 209.81 52551.91 88888.00 2018-06-09 11:23:48.407 160 11534.80 209.80 52551.88 88888.00 2018-06-09 11:23:48.907 160 11534.82 209.76 52551.92 88888.00 2018-06-09 11:23:49.407 160 11534.86 209.81 52551.92 88888.00 2018-06-09 11:23:49.907 160 11534.84 209.81 52551.90 88888.00 2018-06-09 11:23:50.407 160 11534.79 209.74 52551.94 88888.00 2018-06-09 11:23:50.907 160 11534.79 209.75 52551.95 88888.00 2018-06-09 11:23:51.407 160 11534.81 209.73 52551.92 88888.00 2018-06-09 11:23:51.907 160 11534.82 209.72 52551.95 88888.00 2018-06-09 11:23:52.407 160 11534.86 209.76 52551.99 88888.00 2018-06-09 11:23:52.907 160 11534.89 209.73 52551.97 88888.00 2018-06-09 11:23:53.407 160 11534.87 209.69 52551.96 88888.00 2018-06-09 11:23:53.907 160 11534.82 209.70 52552.00 88888.00 2018-06-09 11:23:54.407 160 11534.84 209.71 52551.99 88888.00 2018-06-09 11:23:54.907 160 11534.87 209.67 52551.98 88888.00 2018-06-09 11:23:55.407 160 11534.85 209.69 52551.96 88888.00 2018-06-09 11:23:55.907 160 11534.79 209.64 52551.99 88888.00 2018-06-09 11:23:56.407 160 11534.82 209.63 52552.00 88888.00 2018-06-09 11:23:56.907 160 11534.80 209.67 52551.99 88888.00 2018-06-09 11:23:57.407 160 11534.82 209.65 52551.99 88888.00 2018-06-09 11:23:57.907 160 11534.85 209.67 52552.01 88888.00 2018-06-09 11:23:58.407 160 11534.82 209.71 52551.98 88888.00 2018-06-09 11:23:58.907 160 11534.81 209.69 52551.96 88888.00 2018-06-09 11:23:59.407 160 11534.79 209.70 52551.99 88888.00 2018-06-09 11:23:59.907 160 11534.78 209.64 52552.01 88888.00 2018-06-09 11:24:00.407 160 11534.79 209.56 52552.00 88888.00 2018-06-09 11:24:00.907 160 11534.76 209.56 52552.00 88888.00 2018-06-09 11:24:01.407 160 11534.75 209.56 52551.99 88888.00 2018-06-09 11:24:01.907 160 11534.73 209.57 52551.97 88888.00 2018-06-09 11:24:02.407 160 11534.80 209.56 52551.97 88888.00 2018-06-09 11:24:02.907 160 11534.86 209.57 52551.94 88888.00 2018-06-09 11:24:03.407 160 11534.84 209.60 52551.90 88888.00 2018-06-09 11:24:03.907 160 11534.85 209.63 52551.91 88888.00 2018-06-09 11:24:04.407 160 11534.86 209.64 52551.92 88888.00 2018-06-09 11:24:04.907 160 11534.88 209.64 52551.90 88888.00 2018-06-09 11:24:05.407 160 11534.88 209.63 52551.91 88888.00 2018-06-09 11:24:05.907 160 11534.82 209.66 52551.95 88888.00 2018-06-09 11:24:06.407 160 11534.82 209.63 52551.97 88888.00 2018-06-09 11:24:06.907 160 11534.82 209.63 52551.98 88888.00 2018-06-09 11:24:07.407 160 11534.77 209.65 52551.95 88888.00 2018-06-09 11:24:07.907 160 11534.77 209.64 52551.97 88888.00 2018-06-09 11:24:08.407 160 11534.81 209.58 52551.99 88888.00 2018-06-09 11:24:08.907 160 11534.84 209.57 52552.00 88888.00 2018-06-09 11:24:09.407 160 11534.81 209.60 52552.00 88888.00 2018-06-09 11:24:09.907 160 11534.82 209.63 52551.96 88888.00 2018-06-09 11:24:10.407 160 11534.80 209.62 52551.96 88888.00 2018-06-09 11:24:10.907 160 11534.81 209.64 52551.94 88888.00 2018-06-09 11:24:11.407 160 11534.84 209.64 52551.92 88888.00 2018-06-09 11:24:11.907 160 11534.86 209.61 52551.90 88888.00 2018-06-09 11:24:12.407 160 11534.88 209.61 52551.89 88888.00 2018-06-09 11:24:12.907 160 11534.86 209.62 52551.91 88888.00 2018-06-09 11:24:13.407 160 11534.85 209.60 52551.94 88888.00 2018-06-09 11:24:13.907 160 11534.85 209.61 52551.95 88888.00 2018-06-09 11:24:14.407 160 11534.85 209.60 52551.94 88888.00 2018-06-09 11:24:14.907 160 11534.86 209.60 52551.91 88888.00 2018-06-09 11:24:15.407 160 11534.82 209.63 52551.92 88888.00 2018-06-09 11:24:15.907 160 11534.86 209.60 52551.94 88888.00 2018-06-09 11:24:16.407 160 11534.88 209.58 52551.95 88888.00 2018-06-09 11:24:16.907 160 11534.86 209.56 52551.97 88888.00 2018-06-09 11:24:17.407 160 11534.80 209.56 52551.95 88888.00 2018-06-09 11:24:17.907 160 11534.78 209.61 52551.91 88888.00 2018-06-09 11:24:18.407 160 11534.75 209.58 52551.96 88888.00 2018-06-09 11:24:18.907 160 11534.79 209.54 52551.96 88888.00 2018-06-09 11:24:19.407 160 11534.84 209.53 52551.91 88888.00 2018-06-09 11:24:19.907 160 11534.86 209.50 52551.90 88888.00 2018-06-09 11:24:20.407 160 11534.85 209.52 52551.90 88888.00 2018-06-09 11:24:20.907 160 11534.82 209.60 52551.89 88888.00 2018-06-09 11:24:21.407 160 11534.85 209.60 52551.90 88888.00 2018-06-09 11:24:21.907 160 11534.86 209.54 52551.92 88888.00 2018-06-09 11:24:22.407 160 11534.88 209.54 52551.92 88888.00 2018-06-09 11:24:22.907 160 11534.89 209.53 52551.91 88888.00 2018-06-09 11:24:23.407 160 11534.87 209.52 52551.92 88888.00 2018-06-09 11:24:23.907 160 11534.87 209.52 52551.89 88888.00 2018-06-09 11:24:24.407 160 11534.87 209.45 52551.91 88888.00 2018-06-09 11:24:24.907 160 11534.87 209.42 52551.96 88888.00 2018-06-09 11:24:25.907 160 11534.88 209.42 52551.91 88888.00 2018-06-09 11:24:26.407 160 11534.90 209.44 52551.94 88888.00 2018-06-09 11:24:26.907 160 11534.92 209.41 52551.92 88888.00 2018-06-09 11:24:27.407 160 11534.92 209.40 52551.95 88888.00 2018-06-09 11:24:27.907 160 11534.92 209.37 52551.94 88888.00 2018-06-09 11:24:28.407 160 11534.89 209.36 52551.96 88888.00 2018-06-09 11:24:28.907 160 11534.90 209.40 52551.99 88888.00 2018-06-09 11:24:29.407 160 11534.90 209.40 52551.98 88888.00 2018-06-09 11:24:29.907 160 11534.86 209.41 52551.97 88888.00 2018-06-09 11:24:30.407 160 11534.84 209.43 52551.99 88888.00 2018-06-09 11:24:30.907 160 11534.84 209.41 52551.98 88888.00 2018-06-09 11:24:31.407 160 11534.85 209.38 52551.96 88888.00 2018-06-09 11:24:31.907 160 11534.80 209.41 52551.98 88888.00 2018-06-09 11:24:32.407 160 11534.82 209.35 52552.00 88888.00 2018-06-09 11:24:32.907 160 11534.86 209.35 52551.99 88888.00 2018-06-09 11:24:33.407 160 11534.85 209.38 52551.98 88888.00 2018-06-09 11:24:33.907 160 11534.84 209.33 52551.94 88888.00 2018-06-09 11:24:34.407 160 11534.81 209.34 52551.92 88888.00 2018-06-09 11:24:34.907 160 11534.81 209.33 52551.94 88888.00 2018-06-09 11:24:35.907 160 11534.84 209.36 52551.99 88888.00 2018-06-09 11:24:36.407 160 11534.82 209.37 52552.01 88888.00 2018-06-09 11:24:36.907 160 11534.81 209.42 52551.97 88888.00 2018-06-09 11:24:37.407 160 11534.80 209.42 52551.95 88888.00 2018-06-09 11:24:37.907 160 11534.79 209.40 52551.94 88888.00 2018-06-09 11:24:38.407 160 11534.85 209.35 52551.95 88888.00 2018-06-09 11:24:38.907 160 11534.85 209.37 52551.91 88888.00 2018-06-09 11:24:39.407 160 11534.85 209.38 52551.92 88888.00 2018-06-09 11:24:39.907 160 11534.81 209.37 52551.92 88888.00 2018-06-09 11:24:40.407 160 11534.84 209.40 52551.97 88888.00 2018-06-09 11:24:40.907 160 11534.78 209.38 52551.98 88888.00 2018-06-09 11:24:41.407 160 11534.76 209.37 52551.98 88888.00 2018-06-09 11:24:41.907 160 11534.79 209.35 52551.97 88888.00 2018-06-09 11:24:42.407 160 11534.82 209.36 52551.96 88888.00 2018-06-09 11:24:42.907 160 11534.80 209.38 52551.95 88888.00 2018-06-09 11:24:43.407 160 11534.82 209.44 52551.94 88888.00 2018-06-09 11:24:43.907 160 11534.81 209.42 52551.91 88888.00 2018-06-09 11:24:44.407 160 11534.81 209.36 52551.87 88888.00 2018-06-09 11:24:44.907 160 11534.80 209.35 52551.86 88888.00 2018-06-09 11:24:45.907 160 11534.81 209.40 52551.91 88888.00 2018-06-09 11:24:46.407 160 11534.79 209.37 52551.91 88888.00 2018-06-09 11:24:46.907 160 11534.81 209.37 52551.92 88888.00 2018-06-09 11:24:47.407 160 11534.77 209.38 52551.90 88888.00 2018-06-09 11:24:47.907 160 11534.79 209.43 52551.89 88888.00 2018-06-09 11:24:48.407 160 11534.81 209.45 52551.84 88888.00 2018-06-09 11:24:48.907 160 11534.78 209.46 52551.86 88888.00 2018-06-09 11:24:49.407 160 11534.78 209.41 52551.84 88888.00 2018-06-09 11:24:49.907 160 11534.81 209.36 52551.83 88888.00 2018-06-09 11:24:50.407 160 11534.80 209.35 52551.81 88888.00 2018-06-09 11:24:50.907 160 11534.82 209.40 52551.82 88888.00 2018-06-09 11:24:51.407 160 11534.86 209.38 52551.81 88888.00 2018-06-09 11:24:51.907 160 11534.81 209.35 52551.80 88888.00 2018-06-09 11:24:52.407 160 11534.78 209.33 52551.84 88888.00 2018-06-09 11:24:52.907 160 11534.80 209.35 52551.86 88888.00 2018-06-09 11:24:53.407 160 11534.78 209.45 52551.89 88888.00 2018-06-09 11:24:53.907 160 11534.77 209.43 52551.90 88888.00 2018-06-09 11:24:54.407 160 11534.79 209.38 52551.88 88888.00 2018-06-09 11:24:54.907 160 11534.85 209.36 52551.86 88888.00 2018-06-09 11:24:55.407 160 11534.89 209.34 52551.84 88888.00 2018-06-09 11:24:55.907 160 11534.85 209.34 52551.83 88888.00 2018-06-09 11:24:56.407 160 11534.84 209.36 52551.83 88888.00 2018-06-09 11:24:56.907 160 11534.82 209.35 52551.84 88888.00 2018-06-09 11:24:57.407 160 11534.85 209.37 52551.84 88888.00 2018-06-09 11:24:57.907 160 11534.84 209.38 52551.84 88888.00 2018-06-09 11:24:58.407 160 11534.85 209.38 52551.89 88888.00 2018-06-09 11:24:58.907 160 11534.88 209.38 52551.88 88888.00 2018-06-09 11:24:59.407 160 11534.90 209.38 52551.86 88888.00 2018-06-09 11:24:59.907 160 11534.93 209.42 52551.84 88888.00 2018-06-09 11:25:00.407 160 11534.90 209.47 52551.84 88888.00 2018-06-09 11:25:00.907 160 11534.90 209.47 52551.84 88888.00 2018-06-09 11:25:01.407 160 11534.88 209.46 52551.90 88888.00 2018-06-09 11:25:01.907 160 11534.88 209.46 52551.91 88888.00 2018-06-09 11:25:02.407 160 11534.88 209.42 52551.92 88888.00 2018-06-09 11:25:02.907 160 11534.89 209.37 52551.90 88888.00 2018-06-09 11:25:03.407 160 11534.90 209.38 52551.90 88888.00 2018-06-09 11:25:03.907 160 11534.87 209.37 52551.89 88888.00 2018-06-09 11:25:04.407 160 11534.87 209.36 52551.90 88888.00 2018-06-09 11:25:04.907 160 11534.88 209.38 52551.90 88888.00 2018-06-09 11:25:05.407 160 11534.85 209.38 52551.88 88888.00 2018-06-09 11:25:05.907 160 11534.85 209.46 52551.84 88888.00 2018-06-09 11:25:06.407 160 11534.86 209.47 52551.90 88888.00 2018-06-09 11:25:06.907 160 11534.82 209.52 52551.94 88888.00 2018-06-09 11:25:07.407 160 11534.79 209.53 52551.90 88888.00 2018-06-09 11:25:07.907 160 11534.78 209.44 52551.92 88888.00 2018-06-09 11:25:08.407 160 11534.81 209.43 52551.92 88888.00 2018-06-09 11:25:08.907 160 11534.82 209.42 52551.90 88888.00 2018-06-09 11:25:09.407 160 11534.82 209.43 52551.87 88888.00 2018-06-09 11:25:09.907 160 11534.81 209.40 52551.87 88888.00 2018-06-09 11:25:10.407 160 11534.89 209.40 52551.87 88888.00 2018-06-09 11:25:10.907 160 11534.86 209.40 52551.83 88888.00 2018-06-09 11:25:11.407 160 11534.87 209.45 52551.84 88888.00 2018-06-09 11:25:11.907 160 11534.87 209.41 52551.84 88888.00 2018-06-09 11:25:12.407 160 11534.93 209.42 52551.81 88888.00 2018-06-09 11:25:12.907 160 11534.92 209.46 52551.79 88888.00 2018-06-09 11:25:13.407 160 11534.93 209.44 52551.81 88888.00 2018-06-09 11:25:13.907 160 11534.94 209.44 52551.83 88888.00 2018-06-09 11:25:14.407 160 11534.95 209.45 52551.84 88888.00 2018-06-09 11:25:14.907 160 11534.94 209.46 52551.84 88888.00 2018-06-09 11:25:15.407 160 11534.92 209.44 52551.82 88888.00 2018-06-09 11:25:15.907 160 11534.94 209.44 52551.79 88888.00 2018-06-09 11:25:16.407 160 11534.89 209.46 52551.77 88888.00 2018-06-09 11:25:16.907 160 11534.88 209.44 52551.80 88888.00 2018-06-09 11:25:17.407 160 11534.90 209.45 52551.79 88888.00 2018-06-09 11:25:17.907 160 11534.93 209.50 52551.75 88888.00 2018-06-09 11:25:18.407 160 11534.95 209.54 52551.78 88888.00 2018-06-09 11:25:18.907 160 11534.94 209.52 52551.78 88888.00 2018-06-09 11:25:19.407 160 11534.93 209.51 52551.74 88888.00 2018-06-09 11:25:19.907 160 11534.99 209.52 52551.75 88888.00 2018-06-09 11:25:20.407 160 11534.99 209.54 52551.79 88888.00 2018-06-09 11:25:20.908 160 11534.99 209.56 52551.75 88888.00 2018-06-09 11:25:21.408 160 11534.96 209.57 52551.74 88888.00 2018-06-09 11:25:21.908 160 11534.96 209.51 52551.73 88888.00 2018-06-09 11:25:22.408 160 11534.97 209.48 52551.74 88888.00 2018-06-09 11:25:22.908 160 11534.97 209.56 52551.75 88888.00 2018-06-09 11:25:23.408 160 11535.03 209.55 52551.79 88888.00 2018-06-09 11:25:23.908 160 11535.01 209.55 52551.79 88888.00 2018-06-09 11:25:24.408 160 11535.04 209.52 52551.77 88888.00 2018-06-09 11:25:24.908 160 11535.02 209.52 52551.79 88888.00 2018-06-09 11:25:25.408 160 11535.06 209.53 52551.78 88888.00 2018-06-09 11:25:25.908 160 11535.03 209.50 52551.74 88888.00 2018-06-09 11:25:26.408 160 11535.07 209.44 52551.75 88888.00 2018-06-09 11:25:27.408 160 11534.99 209.42 52551.79 88888.00 2018-06-09 11:25:27.908 160 11534.96 209.42 52551.80 88888.00 2018-06-09 11:25:28.408 160 11534.94 209.43 52551.77 88888.00 2018-06-09 11:25:28.908 160 11534.92 209.41 52551.77 88888.00 2018-06-09 11:25:29.408 160 11534.95 209.46 52551.75 88888.00 2018-06-09 11:25:29.908 160 11534.97 209.48 52551.77 88888.00 2018-06-09 11:25:30.408 160 11534.95 209.46 52551.79 88888.00 2018-06-09 11:25:30.908 160 11535.03 209.40 52551.78 88888.00 2018-06-09 11:25:31.408 160 11535.07 209.44 52551.78 88888.00 2018-06-09 11:25:31.908 160 11535.11 209.43 52551.72 88888.00 2018-06-09 11:25:32.408 160 11535.10 209.41 52551.74 88888.00 2018-06-09 11:25:32.908 160 11535.08 209.42 52551.75 88888.00 2018-06-09 11:25:33.408 160 11535.12 209.38 52551.75 88888.00 2018-06-09 11:25:33.908 160 11535.13 209.43 52551.72 88888.00 2018-06-09 11:25:34.408 160 11535.12 209.42 52551.74 88888.00 2018-06-09 11:25:34.908 160 11535.12 209.44 52551.73 88888.00 2018-06-09 11:25:35.408 160 11535.07 209.40 52551.73 88888.00 2018-06-09 11:25:35.908 160 11535.03 209.44 52551.72 88888.00 2018-06-09 11:25:36.408 160 11534.98 209.47 52551.71 88888.00 2018-06-09 11:25:36.908 160 11534.98 209.45 52551.73 88888.00 2018-06-09 11:25:37.408 160 11534.97 209.44 52551.69 88888.00 2018-06-09 11:25:37.908 160 11535.01 209.40 52551.66 88888.00 2018-06-09 11:25:38.408 160 11534.97 209.37 52551.69 88888.00 2018-06-09 11:25:38.908 160 11534.97 209.40 52551.71 88888.00 2018-06-09 11:25:39.408 160 11534.96 209.46 52551.70 88888.00 2018-06-09 11:25:39.908 160 11535.05 209.48 52551.65 88888.00 2018-06-09 11:25:40.408 160 11535.07 209.43 52551.65 88888.00 2018-06-09 11:25:40.908 160 11535.04 209.37 52551.64 88888.00 2018-06-09 11:25:41.408 160 11535.04 209.36 52551.64 88888.00 2018-06-09 11:25:41.908 160 11535.08 209.38 52551.69 88888.00 2018-06-09 11:25:42.408 160 11535.08 209.42 52551.71 88888.00 2018-06-09 11:25:42.908 160 11535.01 209.47 52551.70 88888.00 2018-06-09 11:25:43.408 160 11535.01 209.45 52551.70 88888.00 2018-06-09 11:25:43.908 160 11535.05 209.44 52551.70 88888.00 2018-06-09 11:25:44.408 160 11535.03 209.40 52551.72 88888.00 2018-06-09 11:25:44.908 160 11534.96 209.42 52551.72 88888.00 2018-06-09 11:25:45.408 160 11534.95 209.41 52551.74 88888.00 2018-06-09 11:25:45.908 160 11534.97 209.44 52551.73 88888.00 2018-06-09 11:25:46.408 160 11534.98 209.43 52551.71 88888.00 2018-06-09 11:25:46.908 160 11534.97 209.41 52551.72 88888.00 2018-06-09 11:25:47.408 160 11534.96 209.44 52551.71 88888.00 2018-06-09 11:25:47.908 160 11535.02 209.44 52551.73 88888.00 2018-06-09 11:25:48.408 160 11535.03 209.45 52551.74 88888.00 2018-06-09 11:25:48.908 160 11535.06 209.47 52551.73 88888.00 2018-06-09 11:25:49.408 160 11535.05 209.47 52551.77 88888.00 2018-06-09 11:25:49.908 160 11535.02 209.45 52551.77 88888.00 2018-06-09 11:25:50.408 160 11534.95 209.47 52551.75 88888.00 2018-06-09 11:25:50.908 160 11534.92 209.46 52551.74 88888.00 2018-06-09 11:25:51.408 160 11534.98 209.48 52551.74 88888.00 2018-06-09 11:25:51.908 160 11534.95 209.47 52551.75 88888.00 2018-06-09 11:25:52.408 160 11534.90 209.46 52551.78 88888.00 2018-06-09 11:25:52.908 160 11534.89 209.47 52551.77 88888.00 2018-06-09 11:25:53.408 160 11534.93 209.45 52551.75 88888.00 2018-06-09 11:25:53.908 160 11534.93 209.44 52551.78 88888.00 2018-06-09 11:25:54.408 160 11534.88 209.44 52551.81 88888.00 2018-06-09 11:25:54.908 160 11534.94 209.42 52551.79 88888.00 2018-06-09 11:25:55.408 160 11534.94 209.43 52551.74 88888.00 2018-06-09 11:25:55.908 160 11534.95 209.45 52551.77 88888.00 2018-06-09 11:25:56.408 160 11534.96 209.40 52551.81 88888.00 2018-06-09 11:25:57.408 160 11534.87 209.40 52551.82 88888.00 2018-06-09 11:25:57.908 160 11534.89 209.44 52551.81 88888.00 2018-06-09 11:25:58.408 160 11534.89 209.42 52551.81 88888.00 2018-06-09 11:25:58.908 160 11534.87 209.40 52551.81 88888.00 2018-06-09 11:25:59.408 160 11534.87 209.38 52551.83 88888.00 2018-06-09 11:25:59.908 160 11534.86 209.37 52551.82 88888.00 2018-06-09 11:26:00.408 160 11534.85 209.35 52551.84 88888.00 2018-06-09 11:26:00.908 160 11534.82 209.37 52551.83 88888.00 2018-06-09 11:26:01.408 160 11534.75 209.38 52551.81 88888.00 2018-06-09 11:26:01.908 160 11534.76 209.42 52551.87 88888.00 2018-06-09 11:26:02.408 160 11534.75 209.41 52551.91 88888.00 2018-06-09 11:26:02.908 160 11534.78 209.38 52551.89 88888.00 2018-06-09 11:26:03.408 160 11534.76 209.38 52551.88 88888.00 2018-06-09 11:26:03.908 160 11534.75 209.42 52551.86 88888.00 2018-06-09 11:26:04.408 160 11534.76 209.42 52551.83 88888.00 2018-06-09 11:26:04.908 160 11534.81 209.44 52551.78 88888.00 2018-06-09 11:26:05.408 160 11534.84 209.42 52551.78 88888.00 2018-06-09 11:26:05.908 160 11534.86 209.36 52551.78 88888.00 2018-06-09 11:26:06.408 160 11534.86 209.38 52551.81 88888.00 2018-06-09 11:26:07.408 160 11534.81 209.44 52551.83 88888.00 2018-06-09 11:26:07.908 160 11534.79 209.37 52551.81 88888.00 2018-06-09 11:26:08.408 160 11534.78 209.36 52551.81 88888.00 2018-06-09 11:26:08.908 160 11534.80 209.41 52551.80 88888.00 2018-06-09 11:26:09.408 160 11534.80 209.42 52551.79 88888.00 2018-06-09 11:26:09.908 160 11534.78 209.42 52551.81 88888.00 2018-06-09 11:26:10.408 160 11534.75 209.45 52551.84 88888.00 2018-06-09 11:26:10.908 160 11534.79 209.44 52551.83 88888.00 2018-06-09 11:26:11.408 160 11534.77 209.43 52551.87 88888.00 2018-06-09 11:26:11.908 160 11534.71 209.40 52551.88 88888.00 2018-06-09 11:26:12.408 160 11534.70 209.38 52551.88 88888.00 2018-06-09 11:26:12.908 160 11534.69 209.38 52551.92 88888.00 2018-06-09 11:26:13.408 160 11534.66 209.41 52551.94 88888.00 2018-06-09 11:26:13.908 160 11534.64 209.41 52551.91 88888.00 2018-06-09 11:26:14.408 160 11534.66 209.44 52551.91 88888.00 2018-06-09 11:26:14.908 160 11534.64 209.46 52551.92 88888.00 2018-06-09 11:26:15.408 160 11534.68 209.46 52551.89 88888.00 2018-06-09 11:26:15.908 160 11534.70 209.47 52551.86 88888.00 2018-06-09 11:26:16.408 160 11534.71 209.44 52551.88 88888.00 2018-06-09 11:26:17.408 160 11534.68 209.45 52551.87 88888.00 2018-06-09 11:26:17.908 160 11534.71 209.46 52551.83 88888.00 2018-06-09 11:26:18.408 160 11534.76 209.50 52551.84 88888.00 2018-06-09 11:26:18.908 160 11534.67 209.50 52551.86 88888.00 2018-06-09 11:26:19.408 160 11534.64 209.51 52551.83 88888.00 2018-06-09 11:26:19.908 160 11534.67 209.48 52551.88 88888.00 2018-06-09 11:26:20.408 160 11534.68 209.47 52551.91 88888.00 2018-06-09 11:26:20.908 160 11534.61 209.48 52551.89 88888.00 2018-06-09 11:26:21.408 160 11534.64 209.48 52551.87 88888.00 2018-06-09 11:26:21.908 160 11534.70 209.50 52551.89 88888.00 2018-06-09 11:26:22.408 160 11534.67 209.47 52551.89 88888.00 2018-06-09 11:26:22.908 160 11534.64 209.47 52551.94 88888.00 2018-06-09 11:26:23.408 160 11534.66 209.46 52551.94 88888.00 2018-06-09 11:26:23.908 160 11534.68 209.48 52551.94 88888.00 2018-06-09 11:26:24.408 160 11534.71 209.53 52551.90 88888.00 2018-06-09 11:26:24.908 160 11534.75 209.51 52551.91 88888.00 2018-06-09 11:26:25.408 160 11534.73 209.52 52551.90 88888.00 2018-06-09 11:26:25.908 160 11534.76 209.54 52551.89 88888.00 2018-06-09 11:26:26.408 160 11534.78 209.52 52551.88 88888.00 2018-06-09 11:26:27.408 160 11534.81 209.52 52551.87 88888.00 2018-06-09 11:26:27.908 160 11534.81 209.52 52551.84 88888.00 2018-06-09 11:26:28.408 160 11534.80 209.57 52551.89 88888.00 2018-06-09 11:26:28.908 160 11534.87 209.57 52551.87 88888.00 2018-06-09 11:26:29.408 160 11534.92 209.55 52551.86 88888.00 2018-06-09 11:26:29.908 160 11534.88 209.54 52551.88 88888.00 2018-06-09 11:26:30.408 160 11534.84 209.56 52551.88 88888.00 2018-06-09 11:26:30.908 160 11534.81 209.63 52551.86 88888.00 2018-06-09 11:26:31.408 160 11534.82 209.65 52551.90 88888.00 2018-06-09 11:26:31.908 160 11534.87 209.61 52551.87 88888.00 2018-06-09 11:26:32.408 160 11534.90 209.62 52551.84 88888.00 2018-06-09 11:26:32.908 160 11534.85 209.63 52551.86 88888.00 2018-06-09 11:26:33.408 160 11534.81 209.65 52551.84 88888.00 2018-06-09 11:26:33.908 160 11534.77 209.63 52551.87 88888.00 2018-06-09 11:26:34.408 160 11534.76 209.62 52551.92 88888.00 2018-06-09 11:26:34.908 160 11534.79 209.65 52551.95 88888.00 2018-06-09 11:26:35.408 160 11534.81 209.63 52551.92 88888.00 2018-06-09 11:26:35.908 160 11534.78 209.63 52551.91 88888.00 2018-06-09 11:26:36.408 160 11534.73 209.64 52551.89 88888.00 2018-06-09 11:26:36.908 160 11534.73 209.70 52551.90 88888.00 2018-06-09 11:26:37.408 160 11534.77 209.70 52551.92 88888.00 2018-06-09 11:26:37.908 160 11534.79 209.71 52551.91 88888.00 2018-06-09 11:26:38.408 160 11534.84 209.71 52551.91 88888.00 2018-06-09 11:26:38.908 160 11534.80 209.75 52551.90 88888.00 2018-06-09 11:26:39.408 160 11534.78 209.74 52551.89 88888.00 2018-06-09 11:26:39.908 160 11534.79 209.72 52551.89 88888.00 2018-06-09 11:26:40.408 160 11534.81 209.72 52551.84 88888.00 2018-06-09 11:26:40.908 160 11534.82 209.75 52551.78 88888.00 2018-06-09 11:26:41.408 160 11534.86 209.76 52551.79 88888.00 2018-06-09 11:26:41.908 160 11534.86 209.77 52551.81 88888.00 2018-06-09 11:26:42.408 160 11534.82 209.82 52551.79 88888.00 2018-06-09 11:26:42.908 160 11534.80 209.81 52551.79 88888.00 2018-06-09 11:26:43.408 160 11534.81 209.81 52551.80 88888.00 2018-06-09 11:26:43.908 160 11534.76 209.83 52551.81 88888.00 2018-06-09 11:26:44.408 160 11534.77 209.82 52551.83 88888.00 2018-06-09 11:26:44.908 160 11534.78 209.82 52551.86 88888.00 2018-06-09 11:26:45.408 160 11534.79 209.82 52551.89 88888.00 2018-06-09 11:26:45.908 160 11534.81 209.81 52551.88 88888.00 2018-06-09 11:26:46.408 160 11534.79 209.84 52551.84 88888.00 2018-06-09 11:26:46.908 160 11534.78 209.84 52551.87 88888.00 2018-06-09 11:26:47.408 160 11534.79 209.79 52551.88 88888.00 2018-06-09 11:26:47.908 160 11534.82 209.84 52551.88 88888.00 2018-06-09 11:26:48.408 160 11534.88 209.85 52551.88 88888.00 2018-06-09 11:26:48.908 160 11534.89 209.89 52551.87 88888.00 2018-06-09 11:26:49.408 160 11534.86 209.86 52551.82 88888.00 2018-06-09 11:26:49.908 160 11534.88 209.87 52551.81 88888.00 2018-06-09 11:26:50.408 160 11534.86 209.83 52551.79 88888.00 2018-06-09 11:26:50.908 160 11534.84 209.85 52551.79 88888.00 2018-06-09 11:26:51.408 160 11534.81 209.87 52551.78 88888.00 2018-06-09 11:26:51.908 160 11534.82 209.84 52551.77 88888.00 2018-06-09 11:26:52.408 160 11534.88 209.86 52551.80 88888.00 2018-06-09 11:26:52.908 160 11534.95 209.89 52551.81 88888.00 2018-06-09 11:26:53.408 160 11534.95 209.86 52551.79 88888.00 2018-06-09 11:26:53.908 160 11534.93 209.89 52551.78 88888.00 2018-06-09 11:26:54.408 160 11534.93 209.90 52551.80 88888.00 2018-06-09 11:26:54.908 160 11534.87 209.92 52551.82 88888.00 2018-06-09 11:26:55.408 160 11534.89 209.89 52551.81 88888.00 2018-06-09 11:26:55.908 160 11534.93 209.85 52551.81 88888.00 2018-06-09 11:26:56.408 160 11534.90 209.92 52551.80 88888.00 2018-06-09 11:26:56.908 160 11534.95 209.91 52551.78 88888.00 2018-06-09 11:26:57.408 160 11534.94 209.90 52551.78 88888.00 2018-06-09 11:26:57.908 160 11534.90 209.92 52551.78 88888.00 2018-06-09 11:26:58.408 160 11534.99 209.92 52551.77 88888.00 2018-06-09 11:26:58.908 160 11535.01 209.94 52551.73 88888.00 2018-06-09 11:26:59.408 160 11534.98 209.92 52551.72 88888.00 2018-06-09 11:26:59.908 160 11534.98 209.93 52551.73 88888.00 2018-06-09 11:27:00.408 160 11535.04 209.96 52551.74 88888.00 2018-06-09 11:27:00.908 160 11535.06 209.92 52551.77 88888.00 2018-06-09 11:27:01.408 160 11535.07 209.92 52551.75 88888.00 2018-06-09 11:27:01.908 160 11535.05 209.92 52551.71 88888.00 2018-06-09 11:27:02.408 160 11535.04 209.93 52551.70 88888.00 2018-06-09 11:27:02.908 160 11535.12 209.90 52551.69 88888.00 2018-06-09 11:27:03.408 160 11535.13 209.90 52551.66 88888.00 2018-06-09 11:27:03.908 160 11535.08 209.90 52551.70 88888.00 2018-06-09 11:27:04.408 160 11535.06 209.93 52551.69 88888.00 2018-06-09 11:27:04.908 160 11535.04 209.99 52551.65 88888.00 2018-06-09 11:27:05.408 160 11534.96 209.98 52551.70 88888.00 2018-06-09 11:27:05.908 160 11534.99 209.98 52551.70 88888.00 2018-06-09 11:27:06.408 160 11535.04 209.98 52551.69 88888.00 2018-06-09 11:27:06.908 160 11535.01 209.96 52551.64 88888.00 2018-06-09 11:27:07.408 160 11534.97 209.99 52551.68 88888.00 2018-06-09 11:27:07.908 160 11534.98 209.96 52551.72 88888.00 2018-06-09 11:27:08.908 160 11534.93 209.92 52551.73 88888.00 2018-06-09 11:27:09.408 160 11534.95 209.92 52551.74 88888.00 2018-06-09 11:27:09.908 160 11534.94 209.94 52551.73 88888.00 2018-06-09 11:27:10.408 160 11534.96 209.99 52551.73 88888.00 2018-06-09 11:27:10.908 160 11534.90 210.00 52551.79 88888.00 2018-06-09 11:27:11.408 160 11534.92 210.00 52551.80 88888.00 2018-06-09 11:27:11.908 160 11534.99 209.99 52551.82 88888.00 2018-06-09 11:27:12.408 160 11535.05 210.03 52551.79 88888.00 2018-06-09 11:27:12.908 160 11534.98 209.99 52551.77 88888.00 2018-06-09 11:27:13.408 160 11534.98 209.98 52551.78 88888.00 2018-06-09 11:27:13.908 160 11534.98 210.02 52551.80 88888.00 2018-06-09 11:27:14.408 160 11534.99 210.02 52551.78 88888.00 2018-06-09 11:27:14.908 160 11534.96 210.00 52551.72 88888.00 2018-06-09 11:27:15.408 160 11534.93 209.99 52551.66 88888.00 2018-06-09 11:27:15.908 160 11534.92 210.01 52551.71 88888.00 2018-06-09 11:27:16.408 160 11534.92 210.02 52551.73 88888.00 2018-06-09 11:27:16.908 160 11534.86 210.08 52551.73 88888.00 2018-06-09 11:27:17.408 160 11534.87 210.06 52551.73 88888.00 2018-06-09 11:27:17.908 160 11534.88 210.04 52551.75 88888.00 2018-06-09 11:27:18.408 160 11534.82 210.08 52551.77 88888.00 2018-06-09 11:27:18.908 160 11534.84 210.08 52551.77 88888.00 2018-06-09 11:27:19.408 160 11534.81 210.05 52551.77 88888.00 2018-06-09 11:27:19.908 160 11534.85 210.04 52551.73 88888.00 2018-06-09 11:27:20.408 160 11534.90 210.06 52551.72 88888.00 2018-06-09 11:27:20.908 160 11534.93 210.03 52551.73 88888.00 2018-06-09 11:27:21.408 160 11534.93 210.05 52551.82 88888.00 2018-06-09 11:27:21.908 160 11534.95 210.10 52551.80 88888.00 2018-06-09 11:27:22.408 160 11534.93 210.09 52551.81 88888.00 2018-06-09 11:27:22.908 160 11534.93 210.05 52551.81 88888.00 2018-06-09 11:27:23.408 160 11534.90 210.02 52551.77 88888.00 2018-06-09 11:27:23.908 160 11534.92 210.02 52551.78 88888.00 2018-06-09 11:27:24.408 160 11534.98 210.04 52551.78 88888.00 2018-06-09 11:27:24.908 160 11535.04 210.02 52551.79 88888.00 2018-06-09 11:27:25.408 160 11535.03 210.01 52551.77 88888.00 2018-06-09 11:27:25.908 160 11534.93 210.05 52551.80 88888.00 2018-06-09 11:27:26.408 160 11534.96 210.09 52551.75 88888.00 2018-06-09 11:27:26.908 160 11534.99 210.05 52551.78 88888.00 2018-06-09 11:27:27.408 160 11534.96 210.04 52551.77 88888.00 2018-06-09 11:27:27.908 160 11534.95 210.01 52551.75 88888.00 2018-06-09 11:27:28.908 160 11534.94 210.01 52551.75 88888.00 2018-06-09 11:27:29.408 160 11534.93 210.04 52551.77 88888.00 2018-06-09 11:27:29.908 160 11534.93 210.01 52551.74 88888.00 2018-06-09 11:27:30.408 160 11534.90 210.06 52551.75 88888.00 2018-06-09 11:27:30.908 160 11534.94 210.06 52551.78 88888.00 2018-06-09 11:27:31.408 160 11534.96 210.10 52551.78 88888.00 2018-06-09 11:27:31.908 160 11535.02 210.09 52551.79 88888.00 2018-06-09 11:27:32.408 160 11534.99 210.10 52551.78 88888.00 2018-06-09 11:27:32.908 160 11534.93 210.08 52551.79 88888.00 2018-06-09 11:27:33.408 160 11534.93 210.12 52551.82 88888.00 2018-06-09 11:27:33.908 160 11534.89 210.10 52551.83 88888.00 2018-06-09 11:27:34.408 160 11534.87 210.10 52551.80 88888.00 2018-06-09 11:27:34.908 160 11534.96 210.05 52551.79 88888.00 2018-06-09 11:27:35.408 160 11534.98 210.12 52551.75 88888.00 2018-06-09 11:27:35.908 160 11534.99 210.05 52551.72 88888.00 2018-06-09 11:27:36.408 160 11534.98 210.05 52551.75 88888.00 2018-06-09 11:27:36.908 160 11534.94 210.08 52551.79 88888.00 2018-06-09 11:27:37.408 160 11534.86 210.04 52551.75 88888.00 2018-06-09 11:27:37.908 160 11534.88 210.01 52551.72 88888.00 2018-06-09 11:27:38.408 160 11534.89 210.00 52551.71 88888.00 2018-06-09 11:27:38.908 160 11534.92 210.02 52551.73 88888.00 2018-06-09 11:27:39.408 160 11534.90 210.06 52551.74 88888.00 2018-06-09 11:27:39.908 160 11534.88 210.10 52551.78 88888.00 2018-06-09 11:27:40.408 160 11534.89 210.14 52551.77 88888.00 2018-06-09 11:27:40.908 160 11534.89 210.13 52551.79 88888.00 2018-06-09 11:27:41.408 160 11534.93 210.11 52551.80 88888.00 2018-06-09 11:27:41.908 160 11534.97 210.11 52551.80 88888.00 2018-06-09 11:27:42.408 160 11535.03 210.13 52551.79 88888.00 2018-06-09 11:27:42.908 160 11535.04 210.13 52551.79 88888.00 2018-06-09 11:27:43.408 160 11535.04 210.10 52551.74 88888.00 2018-06-09 11:27:43.908 160 11535.03 210.11 52551.72 88888.00 2018-06-09 11:27:44.408 160 11534.99 210.11 52551.74 88888.00 2018-06-09 11:27:44.908 160 11534.97 210.11 52551.78 88888.00 2018-06-09 11:27:45.408 160 11534.96 210.15 52551.75 88888.00 2018-06-09 11:27:45.908 160 11534.95 210.15 52551.74 88888.00 2018-06-09 11:27:46.408 160 11534.86 210.12 52551.78 88888.00 2018-06-09 11:27:46.908 160 11534.92 210.13 52551.77 88888.00 2018-06-09 11:27:47.408 160 11534.96 210.14 52551.78 88888.00 2018-06-09 11:27:47.908 160 11534.96 210.16 52551.79 88888.00 2018-06-09 11:27:48.408 160 11534.95 210.11 52551.75 88888.00 2018-06-09 11:27:48.908 160 11534.93 210.10 52551.74 88888.00 2018-06-09 11:27:49.408 160 11534.93 210.18 52551.74 88888.00 2018-06-09 11:27:49.908 160 11534.90 210.18 52551.75 88888.00 2018-06-09 11:27:50.408 160 11534.88 210.15 52551.77 88888.00 2018-06-09 11:27:50.908 160 11534.85 210.14 52551.77 88888.00 2018-06-09 11:27:51.408 160 11534.90 210.14 52551.75 88888.00 2018-06-09 11:27:51.908 160 11534.94 210.14 52551.77 88888.00 2018-06-09 11:27:52.408 160 11534.94 210.16 52551.74 88888.00 2018-06-09 11:27:52.908 160 11534.93 210.19 52551.73 88888.00 2018-06-09 11:27:53.408 160 11534.94 210.18 52551.73 88888.00 2018-06-09 11:27:53.908 160 11534.95 210.14 52551.77 88888.00 2018-06-09 11:27:54.408 160 11534.97 210.14 52551.79 88888.00 2018-06-09 11:27:54.908 160 11534.95 210.14 52551.78 88888.00 2018-06-09 11:27:55.408 160 11534.90 210.14 52551.79 88888.00 2018-06-09 11:27:55.908 160 11534.94 210.18 52551.77 88888.00 2018-06-09 11:27:56.408 160 11534.94 210.19 52551.79 88888.00 2018-06-09 11:27:56.908 160 11534.92 210.19 52551.77 88888.00 2018-06-09 11:27:57.408 160 11534.93 210.21 52551.77 88888.00 2018-06-09 11:27:57.908 160 11534.94 210.22 52551.80 88888.00 2018-06-09 11:27:58.408 160 11534.87 210.22 52551.78 88888.00 2018-06-09 11:27:58.908 160 11534.94 210.19 52551.77 88888.00 2018-06-09 11:27:59.408 160 11534.94 210.19 52551.74 88888.00 2018-06-09 11:27:59.908 160 11534.93 210.19 52551.74 88888.00 2018-06-09 11:28:00.408 160 11534.96 210.19 52551.78 88888.00 2018-06-09 11:28:00.908 160 11534.96 210.22 52551.75 88888.00 2018-06-09 11:28:01.408 160 11534.98 210.21 52551.80 88888.00 2018-06-09 11:28:01.908 160 11534.93 210.21 52551.80 88888.00 2018-06-09 11:28:02.408 160 11534.87 210.23 52551.80 88888.00 2018-06-09 11:28:02.908 160 11534.87 210.25 52551.77 88888.00 2018-06-09 11:28:03.408 160 11534.85 210.28 52551.77 88888.00 2018-06-09 11:28:03.909 160 11534.84 210.29 52551.75 88888.00 2018-06-09 11:28:04.409 160 11534.82 210.28 52551.73 88888.00 2018-06-09 11:28:04.909 160 11534.81 210.28 52551.80 88888.00 2018-06-09 11:28:05.409 160 11534.81 210.30 52551.84 88888.00 2018-06-09 11:28:05.909 160 11534.85 210.24 52551.88 88888.00 2018-06-09 11:28:06.409 160 11534.94 210.27 52551.86 88888.00 2018-06-09 11:28:06.909 160 11534.95 210.23 52551.84 88888.00 2018-06-09 11:28:07.409 160 11534.88 210.25 52551.84 88888.00 2018-06-09 11:28:07.909 160 11534.88 210.28 52551.83 88888.00 2018-06-09 11:28:08.409 160 11534.89 210.27 52551.84 88888.00 2018-06-09 11:28:08.909 160 11534.85 210.29 52551.84 88888.00 2018-06-09 11:28:09.409 160 11534.90 210.31 52551.83 88888.00 2018-06-09 11:28:10.409 160 11534.96 210.25 52551.84 88888.00 2018-06-09 11:28:10.909 160 11534.93 210.27 52551.86 88888.00 2018-06-09 11:28:11.409 160 11534.90 210.29 52551.86 88888.00 2018-06-09 11:28:11.909 160 11534.93 210.27 52551.86 88888.00 2018-06-09 11:28:12.409 160 11534.90 210.21 52551.84 88888.00 2018-06-09 11:28:12.909 160 11534.90 210.21 52551.86 88888.00 2018-06-09 11:28:13.409 160 11534.94 210.22 52551.90 88888.00 2018-06-09 11:28:13.909 160 11534.98 210.22 52551.87 88888.00 2018-06-09 11:28:14.409 160 11534.96 210.24 52551.84 88888.00 2018-06-09 11:28:14.909 160 11534.95 210.27 52551.86 88888.00 2018-06-09 11:28:15.409 160 11534.96 210.24 52551.87 88888.00 2018-06-09 11:28:15.909 160 11534.95 210.27 52551.84 88888.00 2018-06-09 11:28:16.409 160 11534.94 210.28 52551.86 88888.00 2018-06-09 11:28:16.909 160 11534.95 210.29 52551.86 88888.00 2018-06-09 11:28:17.409 160 11534.96 210.32 52551.88 88888.00 2018-06-09 11:28:17.909 160 11534.93 210.31 52551.88 88888.00 2018-06-09 11:28:18.409 160 11534.95 210.30 52551.87 88888.00 2018-06-09 11:28:18.909 160 11534.95 210.30 52551.88 88888.00 2018-06-09 11:28:19.409 160 11534.99 210.28 52551.84 88888.00 2018-06-09 11:28:19.909 160 11535.08 210.28 52551.82 88888.00 2018-06-09 11:28:20.409 160 11535.08 210.25 52551.83 88888.00 2018-06-09 11:28:20.909 160 11535.08 210.27 52551.86 88888.00 2018-06-09 11:28:21.409 160 11535.04 210.25 52551.84 88888.00 2018-06-09 11:28:21.909 160 11535.01 210.29 52551.80 88888.00 2018-06-09 11:28:22.409 160 11535.04 210.29 52551.80 88888.00 2018-06-09 11:28:22.909 160 11535.01 210.28 52551.83 88888.00 2018-06-09 11:28:23.409 160 11535.01 210.28 52551.86 88888.00 2018-06-09 11:28:23.909 160 11535.05 210.31 52551.88 88888.00 2018-06-09 11:28:24.409 160 11535.02 210.31 52551.87 88888.00 2018-06-09 11:28:24.909 160 11535.01 210.31 52551.84 88888.00 2018-06-09 11:28:25.409 160 11534.93 210.31 52551.87 88888.00 2018-06-09 11:28:25.909 160 11534.88 210.29 52551.89 88888.00 2018-06-09 11:28:26.409 160 11534.92 210.25 52551.89 88888.00 2018-06-09 11:28:26.909 160 11535.03 210.25 52551.87 88888.00 2018-06-09 11:28:27.409 160 11535.03 210.29 52551.90 88888.00 2018-06-09 11:28:27.909 160 11534.97 210.28 52551.94 88888.00 2018-06-09 11:28:28.409 160 11534.96 210.19 52551.89 88888.00 2018-06-09 11:28:28.909 160 11534.95 210.16 52551.84 88888.00 2018-06-09 11:28:29.409 160 11534.92 210.19 52551.83 88888.00 2018-06-09 11:28:29.909 160 11534.97 210.20 52551.86 88888.00 2018-06-09 11:28:30.409 160 11535.04 210.19 52551.83 88888.00 2018-06-09 11:28:30.909 160 11535.03 210.14 52551.81 88888.00 2018-06-09 11:28:31.409 160 11535.01 210.16 52551.84 88888.00 2018-06-09 11:28:31.909 160 11534.93 210.20 52551.89 88888.00 2018-06-09 11:28:32.409 160 11534.92 210.22 52551.90 88888.00 2018-06-09 11:28:32.909 160 11534.89 210.21 52551.89 88888.00 2018-06-09 11:28:33.409 160 11534.92 210.14 52551.87 88888.00 2018-06-09 11:28:33.909 160 11534.98 210.15 52551.83 88888.00 2018-06-09 11:28:34.409 160 11535.04 210.16 52551.80 88888.00 2018-06-09 11:28:34.909 160 11534.99 210.18 52551.82 88888.00 2018-06-09 11:28:35.409 160 11534.94 210.15 52551.82 88888.00 2018-06-09 11:28:35.909 160 11534.90 210.16 52551.81 88888.00 2018-06-09 11:28:36.409 160 11534.88 210.18 52551.81 88888.00 2018-06-09 11:28:36.909 160 11534.88 210.15 52551.80 88888.00 2018-06-09 11:28:37.409 160 11534.93 210.11 52551.81 88888.00 2018-06-09 11:28:37.909 160 11535.03 210.11 52551.82 88888.00 2018-06-09 11:28:38.409 160 11534.99 210.14 52551.83 88888.00 2018-06-09 11:28:38.909 160 11534.95 210.18 52551.83 88888.00 2018-06-09 11:28:39.409 160 11534.96 210.16 52551.81 88888.00 2018-06-09 11:28:39.909 160 11534.99 210.18 52551.79 88888.00 2018-06-09 11:28:40.409 160 11535.02 210.13 52551.80 88888.00 2018-06-09 11:28:40.909 160 11535.05 210.13 52551.78 88888.00 2018-06-09 11:28:41.409 160 11535.05 210.11 52551.77 88888.00 2018-06-09 11:28:41.909 160 11534.97 210.08 52551.78 88888.00 2018-06-09 11:28:42.409 160 11534.94 210.11 52551.81 88888.00 2018-06-09 11:28:42.909 160 11534.99 210.15 52551.81 88888.00 2018-06-09 11:28:43.409 160 11534.99 210.18 52551.80 88888.00 2018-06-09 11:28:43.909 160 11534.95 210.19 52551.78 88888.00 2018-06-09 11:28:44.409 160 11534.92 210.12 52551.80 88888.00 2018-06-09 11:28:44.909 160 11534.98 210.13 52551.79 88888.00 2018-06-09 11:28:45.409 160 11534.99 210.12 52551.80 88888.00 2018-06-09 11:28:45.909 160 11535.06 210.16 52551.81 88888.00 2018-06-09 11:28:46.409 160 11535.08 210.16 52551.79 88888.00 2018-06-09 11:28:46.909 160 11535.07 210.16 52551.77 88888.00 2018-06-09 11:28:47.409 160 11535.06 210.11 52551.72 88888.00 2018-06-09 11:28:47.909 160 11535.03 210.09 52551.73 88888.00 2018-06-09 11:28:48.409 160 11535.06 210.09 52551.77 88888.00 2018-06-09 11:28:48.909 160 11535.06 210.11 52551.78 88888.00 2018-06-09 11:28:49.409 160 11534.99 210.09 52551.78 88888.00 2018-06-09 11:28:49.909 160 11535.01 210.10 52551.80 88888.00 2018-06-09 11:28:50.409 160 11534.94 210.11 52551.81 88888.00 2018-06-09 11:28:50.909 160 11534.92 210.10 52551.80 88888.00 2018-06-09 11:28:51.409 160 11534.93 210.10 52551.78 88888.00 2018-06-09 11:28:51.909 160 11534.95 210.11 52551.75 88888.00 2018-06-09 11:28:52.409 160 11534.90 210.14 52551.80 88888.00 2018-06-09 11:28:52.909 160 11534.90 210.14 52551.81 88888.00 2018-06-09 11:28:53.409 160 11534.90 210.16 52551.83 88888.00 2018-06-09 11:28:53.909 160 11534.93 210.15 52551.86 88888.00 2018-06-09 11:28:54.409 160 11535.01 210.16 52551.83 88888.00 2018-06-09 11:28:54.909 160 11535.03 210.16 52551.83 88888.00 2018-06-09 11:28:55.409 160 11535.04 210.16 52551.83 88888.00 2018-06-09 11:28:55.909 160 11535.02 210.14 52551.79 88888.00 2018-06-09 11:28:56.409 160 11535.01 210.13 52551.77 88888.00 2018-06-09 11:28:56.909 160 11535.01 210.06 52551.75 88888.00 2018-06-09 11:28:57.409 160 11535.01 210.12 52551.75 88888.00 2018-06-09 11:28:57.909 160 11534.97 210.11 52551.77 88888.00 2018-06-09 11:28:58.409 160 11534.93 210.09 52551.79 88888.00 2018-06-09 11:28:58.909 160 11534.96 210.02 52551.78 88888.00 2018-06-09 11:28:59.409 160 11534.99 210.01 52551.78 88888.00 2018-06-09 11:28:59.909 160 11534.93 210.06 52551.79 88888.00 2018-06-09 11:29:00.409 160 11534.87 210.08 52551.80 88888.00 2018-06-09 11:29:00.909 160 11534.88 210.06 52551.82 88888.00 2018-06-09 11:29:01.409 160 11534.90 210.10 52551.81 88888.00 2018-06-09 11:29:01.909 160 11534.96 210.10 52551.81 88888.00 2018-06-09 11:29:02.409 160 11534.95 210.10 52551.86 88888.00 2018-06-09 11:29:02.909 160 11534.92 210.12 52551.84 88888.00 2018-06-09 11:29:03.409 160 11534.93 210.11 52551.83 88888.00 2018-06-09 11:29:03.909 160 11534.94 210.08 52551.84 88888.00 2018-06-09 11:29:04.409 160 11534.90 210.10 52551.86 88888.00 2018-06-09 11:29:04.909 160 11534.85 210.10 52551.83 88888.00 2018-06-09 11:29:05.409 160 11534.94 210.09 52551.82 88888.00 2018-06-09 11:29:05.909 160 11534.90 210.10 52551.82 88888.00 2018-06-09 11:29:06.409 160 11534.87 210.10 52551.86 88888.00 2018-06-09 11:29:06.909 160 11534.84 210.10 52551.90 88888.00 2018-06-09 11:29:07.409 160 11534.92 210.08 52551.86 88888.00 2018-06-09 11:29:07.909 160 11534.93 210.04 52551.87 88888.00 2018-06-09 11:29:08.409 160 11534.88 210.02 52551.84 88888.00 2018-06-09 11:29:08.909 160 11534.87 210.04 52551.79 88888.00 2018-06-09 11:29:09.909 160 11534.81 210.08 52551.86 88888.00 2018-06-09 11:29:10.409 160 11534.79 210.04 52551.86 88888.00 2018-06-09 11:29:10.909 160 11534.78 210.03 52551.84 88888.00 2018-06-09 11:29:11.909 160 11534.77 210.06 52551.79 88888.00 2018-06-09 11:29:12.409 160 11534.80 210.11 52551.83 88888.00 2018-06-09 11:29:12.909 160 11534.85 210.08 52551.88 88888.00 2018-06-09 11:29:13.409 160 11534.92 210.04 52551.84 88888.00 2018-06-09 11:29:13.909 160 11534.93 210.04 52551.86 88888.00 2018-06-09 11:29:14.409 160 11534.92 210.05 52551.84 88888.00 2018-06-09 11:29:14.909 160 11534.92 210.08 52551.84 88888.00 2018-06-09 11:29:15.409 160 11534.94 210.08 52551.82 88888.00 2018-06-09 11:29:15.909 160 11534.94 210.06 52551.80 88888.00 2018-06-09 11:29:16.409 160 11534.90 210.06 52551.79 88888.00 2018-06-09 11:29:16.909 160 11534.88 210.05 52551.81 88888.00 2018-06-09 11:29:17.409 160 11534.82 210.10 52551.88 88888.00 2018-06-09 11:29:17.909 160 11534.78 210.12 52551.87 88888.00 2018-06-09 11:29:18.409 160 11534.82 210.11 52551.86 88888.00 2018-06-09 11:29:18.909 160 11534.86 210.09 52551.83 88888.00 2018-06-09 11:29:19.409 160 11534.81 210.08 52551.80 88888.00 2018-06-09 11:29:19.909 160 11534.82 210.09 52551.82 88888.00 2018-06-09 11:29:20.409 160 11534.92 210.06 52551.80 88888.00 2018-06-09 11:29:20.909 160 11534.93 210.03 52551.82 88888.00 2018-06-09 11:29:21.909 160 11534.82 210.10 52551.77 88888.00 2018-06-09 11:29:22.409 160 11534.82 210.10 52551.79 88888.00 2018-06-09 11:29:22.909 160 11534.84 210.08 52551.75 88888.00 2018-06-09 11:29:23.409 160 11534.85 210.11 52551.75 88888.00 2018-06-09 11:29:23.909 160 11534.87 210.13 52551.73 88888.00 2018-06-09 11:29:24.409 160 11534.87 210.15 52551.73 88888.00 2018-06-09 11:29:24.909 160 11534.92 210.10 52551.74 88888.00 2018-06-09 11:29:25.409 160 11534.94 210.09 52551.74 88888.00 2018-06-09 11:29:25.909 160 11534.92 210.09 52551.75 88888.00 2018-06-09 11:29:26.409 160 11534.92 210.05 52551.74 88888.00 2018-06-09 11:29:26.909 160 11534.97 210.06 52551.72 88888.00 2018-06-09 11:29:27.409 160 11534.98 210.12 52551.70 88888.00 2018-06-09 11:29:27.909 160 11534.98 210.10 52551.69 88888.00 2018-06-09 11:29:28.409 160 11534.99 210.09 52551.69 88888.00 2018-06-09 11:29:28.909 160 11534.98 210.11 52551.71 88888.00 2018-06-09 11:29:29.409 160 11534.98 210.11 52551.70 88888.00 2018-06-09 11:29:29.909 160 11534.95 210.11 52551.65 88888.00 2018-06-09 11:29:30.409 160 11534.90 210.10 52551.66 88888.00 2018-06-09 11:29:30.909 160 11534.98 210.11 52551.64 88888.00 2018-06-09 11:29:31.409 160 11535.01 210.15 52551.64 88888.00 2018-06-09 11:29:31.909 160 11534.99 210.15 52551.69 88888.00 2018-06-09 11:29:32.409 160 11534.97 210.15 52551.71 88888.00 2018-06-09 11:29:32.909 160 11534.93 210.14 52551.72 88888.00 2018-06-09 11:29:33.409 160 11534.95 210.14 52551.71 88888.00 2018-06-09 11:29:33.909 160 11535.02 210.18 52551.72 88888.00 2018-06-09 11:29:34.409 160 11535.01 210.15 52551.74 88888.00 2018-06-09 11:29:34.909 160 11534.95 210.12 52551.73 88888.00 2018-06-09 11:29:35.409 160 11534.93 210.10 52551.74 88888.00 2018-06-09 11:29:35.909 160 11534.90 210.12 52551.74 88888.00 2018-06-09 11:29:36.409 160 11534.90 210.16 52551.75 88888.00 2018-06-09 11:29:36.909 160 11534.90 210.16 52551.74 88888.00 2018-06-09 11:29:37.409 160 11534.99 210.19 52551.74 88888.00 2018-06-09 11:29:37.909 160 11534.99 210.20 52551.78 88888.00 2018-06-09 11:29:38.409 160 11534.93 210.15 52551.75 88888.00 2018-06-09 11:29:38.909 160 11534.95 210.13 52551.78 88888.00 2018-06-09 11:29:39.909 160 11534.95 210.10 52551.81 88888.00 2018-06-09 11:29:40.409 160 11535.02 210.13 52551.81 88888.00 2018-06-09 11:29:40.909 160 11534.98 210.14 52551.81 88888.00 2018-06-09 11:29:41.409 160 11534.99 210.12 52551.78 88888.00 2018-06-09 11:29:41.909 160 11534.98 210.14 52551.78 88888.00 2018-06-09 11:29:42.409 160 11534.94 210.13 52551.74 88888.00 2018-06-09 11:29:42.909 160 11534.95 210.12 52551.75 88888.00 2018-06-09 11:29:43.409 160 11534.95 210.14 52551.78 88888.00 2018-06-09 11:29:43.909 160 11534.95 210.16 52551.79 88888.00 2018-06-09 11:29:44.409 160 11534.95 210.13 52551.79 88888.00 2018-06-09 11:29:44.909 160 11534.97 210.16 52551.78 88888.00 2018-06-09 11:29:45.409 160 11534.94 210.13 52551.78 88888.00 2018-06-09 11:29:45.909 160 11534.92 210.11 52551.78 88888.00 2018-06-09 11:29:46.409 160 11534.98 210.08 52551.72 88888.00 2018-06-09 11:29:46.909 160 11535.05 210.18 52551.73 88888.00 2018-06-09 11:29:47.409 160 11535.03 210.18 52551.74 88888.00 2018-06-09 11:29:47.909 160 11534.95 210.14 52551.75 88888.00 2018-06-09 11:29:48.409 160 11534.95 210.15 52551.79 88888.00 2018-06-09 11:29:48.909 160 11534.98 210.14 52551.81 88888.00 2018-06-09 11:29:49.909 160 11534.94 210.11 52551.78 88888.00 2018-06-09 11:29:50.409 160 11534.96 210.13 52551.80 88888.00 2018-06-09 11:29:50.909 160 11534.95 210.20 52551.81 88888.00 2018-06-09 11:29:51.409 160 11534.99 210.19 52551.80 88888.00 2018-06-09 11:29:51.909 160 11534.97 210.19 52551.81 88888.00 2018-06-09 11:29:52.409 160 11534.92 210.16 52551.78 88888.00 2018-06-09 11:29:52.909 160 11534.93 210.14 52551.79 88888.00 2018-06-09 11:29:53.409 160 11534.89 210.15 52551.80 88888.00 2018-06-09 11:29:53.909 160 11534.93 210.14 52551.79 88888.00 2018-06-09 11:29:54.409 160 11534.95 210.15 52551.82 88888.00 2018-06-09 11:29:54.909 160 11535.01 210.14 52551.78 88888.00 2018-06-09 11:29:55.409 160 11534.99 210.11 52551.78 88888.00 2018-06-09 11:29:55.909 160 11534.92 210.15 52551.81 88888.00 2018-06-09 11:29:56.409 160 11534.92 210.15 52551.75 88888.00 2018-06-09 11:29:56.909 160 11534.90 210.19 52551.73 88888.00 2018-06-09 11:29:57.409 160 11534.90 210.21 52551.75 88888.00 2018-06-09 11:29:57.909 160 11534.90 210.20 52551.79 88888.00 2018-06-09 11:29:58.409 160 11534.96 210.20 52551.73 88888.00 2018-06-09 11:29:58.909 160 11534.98 210.19 52551.73 88888.00 2018-06-09 11:29:59.409 160 11534.99 210.19 52551.79 88888.00 2018-06-09 11:29:59.909 160 11534.98 210.18 52551.80 88888.00 2018-06-09 11:30:00.409 160 11534.99 210.13 52551.81 88888.00 2018-06-09 11:30:00.909 160 11534.97 210.16 52551.80 88888.00 2018-06-09 11:30:01.409 160 11534.92 210.19 52551.79 88888.00 2018-06-09 11:30:01.909 160 11534.94 210.16 52551.83 88888.00 2018-06-09 11:30:02.409 160 11534.99 210.14 52551.79 88888.00 2018-06-09 11:30:02.909 160 11534.95 210.12 52551.78 88888.00 2018-06-09 11:30:03.409 160 11534.95 210.19 52551.81 88888.00 2018-06-09 11:30:03.909 160 11534.96 210.13 52551.80 88888.00 2018-06-09 11:30:04.409 160 11535.02 210.13 52551.78 88888.00 2018-06-09 11:30:04.909 160 11535.04 210.18 52551.80 88888.00 2018-06-09 11:30:05.409 160 11535.05 210.19 52551.80 88888.00 2018-06-09 11:30:05.909 160 11534.99 210.19 52551.81 88888.00 2018-06-09 11:30:06.409 160 11534.98 210.21 52551.82 88888.00 2018-06-09 11:30:06.909 160 11534.99 210.21 52551.78 88888.00 2018-06-09 11:30:07.409 160 11535.04 210.21 52551.74 88888.00 2018-06-09 11:30:07.909 160 11535.04 210.18 52551.73 88888.00 2018-06-09 11:30:08.409 160 11535.03 210.19 52551.79 88888.00 2018-06-09 11:30:08.909 160 11534.99 210.18 52551.82 88888.00 2018-06-09 11:30:09.409 160 11535.01 210.16 52551.81 88888.00 2018-06-09 11:30:09.909 160 11535.02 210.18 52551.81 88888.00 2018-06-09 11:30:10.409 160 11534.98 210.15 52551.79 88888.00 2018-06-09 11:30:10.909 160 11534.98 210.11 52551.79 88888.00 2018-06-09 11:30:11.409 160 11534.98 210.09 52551.78 88888.00 2018-06-09 11:30:11.909 160 11534.98 210.13 52551.77 88888.00 2018-06-09 11:30:12.409 160 11534.96 210.12 52551.79 88888.00 2018-06-09 11:30:12.909 160 11534.94 210.10 52551.77 88888.00 2018-06-09 11:30:13.409 160 11534.96 210.12 52551.74 88888.00 2018-06-09 11:30:13.909 160 11534.95 210.13 52551.74 88888.00 2018-06-09 11:30:14.409 160 11534.93 210.13 52551.77 88888.00 2018-06-09 11:30:14.909 160 11534.97 210.13 52551.75 88888.00 2018-06-09 11:30:15.409 160 11535.06 210.18 52551.72 88888.00 2018-06-09 11:30:15.909 160 11535.05 210.14 52551.75 88888.00 2018-06-09 11:30:16.409 160 11535.06 210.14 52551.74 88888.00 2018-06-09 11:30:16.909 160 11535.02 210.14 52551.75 88888.00 2018-06-09 11:30:17.409 160 11535.01 210.11 52551.79 88888.00 2018-06-09 11:30:17.909 160 11534.99 210.11 52551.79 88888.00 2018-06-09 11:30:18.409 160 11534.98 210.13 52551.82 88888.00 2018-06-09 11:30:18.909 160 11535.01 210.11 52551.81 88888.00 2018-06-09 11:30:19.409 160 11535.03 210.10 52551.78 88888.00 2018-06-09 11:30:19.909 160 11535.05 210.08 52551.77 88888.00 2018-06-09 11:30:20.409 160 11535.03 210.06 52551.77 88888.00 2018-06-09 11:30:20.909 160 11535.04 210.09 52551.75 88888.00 2018-06-09 11:30:21.409 160 11535.04 210.09 52551.80 88888.00 2018-06-09 11:30:21.909 160 11535.01 210.13 52551.81 88888.00 2018-06-09 11:30:22.409 160 11535.01 210.18 52551.82 88888.00 2018-06-09 11:30:23.409 160 11534.94 210.14 52551.77 88888.00 2018-06-09 11:30:23.909 160 11535.01 210.14 52551.77 88888.00 2018-06-09 11:30:24.409 160 11534.93 210.15 52551.81 88888.00 2018-06-09 11:30:24.909 160 11534.89 210.18 52551.81 88888.00 2018-06-09 11:30:25.409 160 11534.94 210.18 52551.81 88888.00 2018-06-09 11:30:25.909 160 11534.96 210.16 52551.80 88888.00 2018-06-09 11:30:26.409 160 11534.92 210.20 52551.79 88888.00 2018-06-09 11:30:26.909 160 11534.94 210.20 52551.78 88888.00 2018-06-09 11:30:27.409 160 11534.95 210.20 52551.78 88888.00 2018-06-09 11:30:27.909 160 11534.93 210.19 52551.80 88888.00 2018-06-09 11:30:28.409 160 11534.93 210.19 52551.78 88888.00 2018-06-09 11:30:28.909 160 11534.95 210.19 52551.78 88888.00 2018-06-09 11:30:29.409 160 11534.89 210.22 52551.75 88888.00 2018-06-09 11:30:29.909 160 11534.88 210.25 52551.79 88888.00 2018-06-09 11:30:30.409 160 11534.90 210.24 52551.80 88888.00 2018-06-09 11:30:30.909 160 11534.95 210.24 52551.80 88888.00 2018-06-09 11:30:31.409 160 11535.02 210.23 52551.78 88888.00 2018-06-09 11:30:31.909 160 11534.99 210.23 52551.74 88888.00 2018-06-09 11:30:32.409 160 11534.94 210.21 52551.74 88888.00 2018-06-09 11:30:33.409 160 11534.97 210.21 52551.77 88888.00 2018-06-09 11:30:33.909 160 11534.98 210.16 52551.73 88888.00 2018-06-09 11:30:34.409 160 11534.90 210.19 52551.71 88888.00 2018-06-09 11:30:34.909 160 11534.95 210.21 52551.66 88888.00 2018-06-09 11:30:35.409 160 11534.92 210.23 52551.66 88888.00 2018-06-09 11:30:35.909 160 11534.90 210.24 52551.65 88888.00 2018-06-09 11:30:36.409 160 11534.92 210.24 52551.69 88888.00 2018-06-09 11:30:36.909 160 11534.96 210.25 52551.71 88888.00 2018-06-09 11:30:37.409 160 11534.90 210.22 52551.69 88888.00 2018-06-09 11:30:37.909 160 11534.90 210.24 52551.68 88888.00 2018-06-09 11:30:38.410 160 11534.93 210.27 52551.71 88888.00 2018-06-09 11:30:38.910 160 11534.95 210.22 52551.66 88888.00 2018-06-09 11:30:39.410 160 11534.97 210.21 52551.64 88888.00 2018-06-09 11:30:39.910 160 11534.95 210.24 52551.65 88888.00 2018-06-09 11:30:40.410 160 11534.92 210.30 52551.69 88888.00 2018-06-09 11:30:40.910 160 11534.94 210.28 52551.70 88888.00 2018-06-09 11:30:41.410 160 11534.95 210.29 52551.69 88888.00 2018-06-09 11:30:41.910 160 11534.90 210.31 52551.68 88888.00 2018-06-09 11:30:42.410 160 11534.84 210.30 52551.66 88888.00 2018-06-09 11:30:42.910 160 11534.84 210.28 52551.65 88888.00 2018-06-09 11:30:43.410 160 11534.86 210.29 52551.68 88888.00 2018-06-09 11:30:43.910 160 11534.86 210.27 52551.66 88888.00 2018-06-09 11:30:44.410 160 11534.85 210.23 52551.69 88888.00 2018-06-09 11:30:44.910 160 11534.87 210.21 52551.69 88888.00 2018-06-09 11:30:45.410 160 11534.82 210.23 52551.70 88888.00 2018-06-09 11:30:45.910 160 11534.78 210.27 52551.72 88888.00 2018-06-09 11:30:46.410 160 11534.77 210.28 52551.73 88888.00 2018-06-09 11:30:46.910 160 11534.78 210.29 52551.71 88888.00 2018-06-09 11:30:47.410 160 11534.78 210.29 52551.66 88888.00 2018-06-09 11:30:47.910 160 11534.80 210.27 52551.66 88888.00 2018-06-09 11:30:48.410 160 11534.88 210.30 52551.69 88888.00 2018-06-09 11:30:48.910 160 11534.84 210.30 52551.64 88888.00 2018-06-09 11:30:49.410 160 11534.79 210.33 52551.62 88888.00 2018-06-09 11:30:49.910 160 11534.80 210.32 52551.63 88888.00 2018-06-09 11:30:50.410 160 11534.84 210.30 52551.70 88888.00 2018-06-09 11:30:50.910 160 11534.90 210.29 52551.71 88888.00 2018-06-09 11:30:51.410 160 11534.90 210.24 52551.66 88888.00 2018-06-09 11:30:51.910 160 11534.85 210.25 52551.64 88888.00 2018-06-09 11:30:52.410 160 11534.81 210.24 52551.64 88888.00 2018-06-09 11:30:52.910 160 11534.76 210.22 52551.66 88888.00 2018-06-09 11:30:53.410 160 11534.75 210.24 52551.66 88888.00 2018-06-09 11:30:53.910 160 11534.76 210.30 52551.61 88888.00 2018-06-09 11:30:54.410 160 11534.72 210.30 52551.62 88888.00 2018-06-09 11:30:54.910 160 11534.72 210.28 52551.66 88888.00 2018-06-09 11:30:55.410 160 11534.72 210.30 52551.65 88888.00 2018-06-09 11:30:55.910 160 11534.81 210.30 52551.62 88888.00 2018-06-09 11:30:56.410 160 11534.82 210.31 52551.64 88888.00 2018-06-09 11:30:56.910 160 11534.88 210.32 52551.64 88888.00 2018-06-09 11:30:57.410 160 11534.88 210.30 52551.65 88888.00 2018-06-09 11:30:57.910 160 11534.84 210.27 52551.64 88888.00 2018-06-09 11:30:58.410 160 11534.80 210.28 52551.62 88888.00 2018-06-09 11:30:58.910 160 11534.81 210.29 52551.61 88888.00 2018-06-09 11:30:59.410 160 11534.88 210.32 52551.56 88888.00 2018-06-09 11:30:59.910 160 11534.90 210.30 52551.54 88888.00 2018-06-09 11:31:00.410 160 11534.85 210.28 52551.52 88888.00 2018-06-09 11:31:00.910 160 11534.84 210.29 52551.52 88888.00 2018-06-09 11:31:01.410 160 11534.82 210.25 52551.56 88888.00 2018-06-09 11:31:01.910 160 11534.84 210.27 52551.57 88888.00 2018-06-09 11:31:02.410 160 11534.86 210.30 52551.59 88888.00 2018-06-09 11:31:02.910 160 11534.81 210.37 52551.61 88888.00 2018-06-09 11:31:03.410 160 11534.80 210.37 52551.59 88888.00 2018-06-09 11:31:03.910 160 11534.76 210.30 52551.57 88888.00 2018-06-09 11:31:04.410 160 11534.75 210.28 52551.56 88888.00 2018-06-09 11:31:04.910 160 11534.82 210.35 52551.59 88888.00 2018-06-09 11:31:05.410 160 11534.82 210.37 52551.62 88888.00 2018-06-09 11:31:05.910 160 11534.78 210.39 52551.61 88888.00 2018-06-09 11:31:06.410 160 11534.77 210.38 52551.60 88888.00 2018-06-09 11:31:06.910 160 11534.78 210.33 52551.62 88888.00 2018-06-09 11:31:07.410 160 11534.72 210.23 52551.64 88888.00 2018-06-09 11:31:07.910 160 11534.70 210.30 52551.62 88888.00 2018-06-09 11:31:08.410 160 11534.75 210.30 52551.62 88888.00 2018-06-09 11:31:08.910 160 11534.81 210.31 52551.60 88888.00 2018-06-09 11:31:09.410 160 11534.85 210.34 52551.61 88888.00 2018-06-09 11:31:09.910 160 11534.87 210.35 52551.56 88888.00 2018-06-09 11:31:10.410 160 11534.76 210.34 52551.54 88888.00 2018-06-09 11:31:10.910 160 11534.76 210.33 52551.53 88888.00 2018-06-09 11:31:11.410 160 11534.84 210.30 52551.48 88888.00 2018-06-09 11:31:11.910 160 11534.88 210.31 52551.54 88888.00 2018-06-09 11:31:12.410 160 11534.80 210.33 52551.54 88888.00 2018-06-09 11:31:12.910 160 11534.80 210.30 52551.52 88888.00 2018-06-09 11:31:13.410 160 11534.85 210.29 52551.48 88888.00 2018-06-09 11:31:13.910 160 11534.81 210.28 52551.50 88888.00 2018-06-09 11:31:14.410 160 11534.78 210.31 52551.46 88888.00 2018-06-09 11:31:14.910 160 11534.77 210.29 52551.44 88888.00 2018-06-09 11:31:15.410 160 11534.77 210.29 52551.45 88888.00 2018-06-09 11:31:15.910 160 11534.78 210.30 52551.46 88888.00 2018-06-09 11:31:16.410 160 11534.81 210.29 52551.47 88888.00 2018-06-09 11:31:16.910 160 11534.76 210.29 52551.52 88888.00 2018-06-09 11:31:17.410 160 11534.75 210.27 52551.53 88888.00 2018-06-09 11:31:17.910 160 11534.73 210.28 52551.54 88888.00 2018-06-09 11:31:18.410 160 11534.72 210.30 52551.55 88888.00 2018-06-09 11:31:18.910 160 11534.77 210.32 52551.57 88888.00 2018-06-09 11:31:19.410 160 11534.81 210.30 52551.56 88888.00 2018-06-09 11:31:19.910 160 11534.88 210.25 52551.54 88888.00 2018-06-09 11:31:20.410 160 11534.81 210.27 52551.54 88888.00 2018-06-09 11:31:20.910 160 11534.80 210.28 52551.54 88888.00 2018-06-09 11:31:21.410 160 11534.82 210.25 52551.54 88888.00 2018-06-09 11:31:21.910 160 11534.81 210.30 52551.61 88888.00 2018-06-09 11:31:22.410 160 11534.79 210.31 52551.62 88888.00 2018-06-09 11:31:22.910 160 11534.81 210.33 52551.57 88888.00 2018-06-09 11:31:23.410 160 11534.87 210.28 52551.56 88888.00 2018-06-09 11:31:23.910 160 11534.85 210.28 52551.59 88888.00 2018-06-09 11:31:24.410 160 11534.90 210.25 52551.60 88888.00 2018-06-09 11:31:24.910 160 11534.95 210.23 52551.62 88888.00 2018-06-09 11:31:25.410 160 11534.92 210.25 52551.59 88888.00 2018-06-09 11:31:25.910 160 11534.93 210.28 52551.57 88888.00 2018-06-09 11:31:26.410 160 11534.94 210.22 52551.54 88888.00 2018-06-09 11:31:26.910 160 11534.93 210.25 52551.56 88888.00 2018-06-09 11:31:27.410 160 11534.98 210.23 52551.54 88888.00 2018-06-09 11:31:27.910 160 11534.96 210.23 52551.53 88888.00 2018-06-09 11:31:28.410 160 11534.92 210.23 52551.54 88888.00 2018-06-09 11:31:28.910 160 11534.94 210.23 52551.57 88888.00 2018-06-09 11:31:29.410 160 11534.93 210.29 52551.57 88888.00 2018-06-09 11:31:29.910 160 11534.97 210.23 52551.62 88888.00 2018-06-09 11:31:30.410 160 11534.98 210.22 52551.60 88888.00 2018-06-09 11:31:30.910 160 11534.97 210.24 52551.62 88888.00 2018-06-09 11:31:31.410 160 11534.95 210.23 52551.59 88888.00 2018-06-09 11:31:31.910 160 11534.93 210.25 52551.54 88888.00 2018-06-09 11:31:32.410 160 11534.89 210.25 52551.55 88888.00 2018-06-09 11:31:32.910 160 11534.88 210.25 52551.56 88888.00 2018-06-09 11:31:33.410 160 11534.90 210.22 52551.54 88888.00 2018-06-09 11:31:33.910 160 11534.93 210.21 52551.50 88888.00 2018-06-09 11:31:34.410 160 11534.93 210.28 52551.50 88888.00 2018-06-09 11:31:34.910 160 11534.90 210.28 52551.50 88888.00 2018-06-09 11:31:35.410 160 11534.96 210.19 52551.53 88888.00 2018-06-09 11:31:35.910 160 11534.94 210.20 52551.50 88888.00 2018-06-09 11:31:36.410 160 11534.89 210.23 52551.48 88888.00 2018-06-09 11:31:36.910 160 11534.89 210.22 52551.50 88888.00 2018-06-09 11:31:37.410 160 11534.90 210.23 52551.50 88888.00 2018-06-09 11:31:37.910 160 11534.93 210.25 52551.48 88888.00 2018-06-09 11:31:38.410 160 11534.90 210.29 52551.48 88888.00 2018-06-09 11:31:38.910 160 11534.85 210.22 52551.48 88888.00 2018-06-09 11:31:39.410 160 11534.89 210.16 52551.46 88888.00 2018-06-09 11:31:39.910 160 11534.92 210.20 52551.45 88888.00 2018-06-09 11:31:40.410 160 11534.99 210.19 52551.42 88888.00 2018-06-09 11:31:40.910 160 11535.05 210.27 52551.44 88888.00 2018-06-09 11:31:41.410 160 11535.01 210.29 52551.46 88888.00 2018-06-09 11:31:41.910 160 11534.96 210.25 52551.50 88888.00 2018-06-09 11:31:42.410 160 11534.95 210.21 52551.50 88888.00 2018-06-09 11:31:42.910 160 11535.01 210.21 52551.48 88888.00 2018-06-09 11:31:43.410 160 11534.97 210.22 52551.50 88888.00 2018-06-09 11:31:43.910 160 11534.98 210.21 52551.48 88888.00 2018-06-09 11:31:44.910 160 11534.97 210.24 52551.48 88888.00 2018-06-09 11:31:45.410 160 11534.96 210.27 52551.48 88888.00 2018-06-09 11:31:45.910 160 11534.92 210.23 52551.54 88888.00 2018-06-09 11:31:46.410 160 11534.96 210.20 52551.52 88888.00 2018-06-09 11:31:46.910 160 11534.95 210.20 52551.53 88888.00 2018-06-09 11:31:47.410 160 11534.90 210.19 52551.51 88888.00 2018-06-09 11:31:47.910 160 11534.89 210.18 52551.52 88888.00 2018-06-09 11:31:48.410 160 11534.90 210.15 52551.52 88888.00 2018-06-09 11:31:48.910 160 11534.90 210.19 52551.53 88888.00 2018-06-09 11:31:49.410 160 11534.94 210.23 52551.51 88888.00 2018-06-09 11:31:49.910 160 11535.01 210.28 52551.51 88888.00 2018-06-09 11:31:50.410 160 11534.97 210.27 52551.51 88888.00 2018-06-09 11:31:50.910 160 11534.90 210.22 52551.52 88888.00 2018-06-09 11:31:51.410 160 11534.88 210.24 52551.53 88888.00 2018-06-09 11:31:51.910 160 11534.85 210.23 52551.53 88888.00 2018-06-09 11:31:52.410 160 11534.86 210.22 52551.51 88888.00 2018-06-09 11:31:52.910 160 11534.90 210.23 52551.46 88888.00 2018-06-09 11:31:53.410 160 11534.94 210.23 52551.46 88888.00 2018-06-09 11:31:53.910 160 11534.87 210.21 52551.47 88888.00 2018-06-09 11:31:54.910 160 11534.94 210.27 52551.45 88888.00 2018-06-09 11:31:55.410 160 11534.95 210.27 52551.46 88888.00 2018-06-09 11:31:55.910 160 11534.90 210.28 52551.51 88888.00 2018-06-09 11:31:56.410 160 11534.90 210.27 52551.50 88888.00 2018-06-09 11:31:56.910 160 11534.92 210.25 52551.47 88888.00 2018-06-09 11:31:57.410 160 11534.96 210.24 52551.47 88888.00 2018-06-09 11:31:57.910 160 11535.02 210.29 52551.44 88888.00 2018-06-09 11:31:58.410 160 11534.98 210.28 52551.40 88888.00 2018-06-09 11:31:58.910 160 11534.96 210.28 52551.40 88888.00 2018-06-09 11:31:59.410 160 11534.99 210.27 52551.40 88888.00 2018-06-09 11:31:59.910 160 11534.99 210.25 52551.38 88888.00 2018-06-09 11:32:00.410 160 11535.01 210.30 52551.39 88888.00 2018-06-09 11:32:00.910 160 11534.99 210.32 52551.42 88888.00 2018-06-09 11:32:01.410 160 11535.02 210.31 52551.43 88888.00 2018-06-09 11:32:01.910 160 11535.03 210.32 52551.45 88888.00 2018-06-09 11:32:02.410 160 11534.96 210.31 52551.48 88888.00 2018-06-09 11:32:02.910 160 11534.96 210.35 52551.52 88888.00 2018-06-09 11:32:03.410 160 11534.96 210.30 52551.46 88888.00 2018-06-09 11:32:03.910 160 11534.95 210.31 52551.45 88888.00 2018-06-09 11:32:04.410 160 11534.96 210.37 52551.47 88888.00 2018-06-09 11:32:04.910 160 11534.97 210.38 52551.48 88888.00 2018-06-09 11:32:05.410 160 11534.96 210.39 52551.50 88888.00 2018-06-09 11:32:05.910 160 11534.98 210.38 52551.50 88888.00 2018-06-09 11:32:06.410 160 11534.96 210.37 52551.50 88888.00 2018-06-09 11:32:06.910 160 11534.97 210.35 52551.48 88888.00 2018-06-09 11:32:07.410 160 11534.97 210.35 52551.50 88888.00 2018-06-09 11:32:07.910 160 11534.95 210.35 52551.53 88888.00 2018-06-09 11:32:08.410 160 11534.93 210.32 52551.54 88888.00 2018-06-09 11:32:08.910 160 11534.96 210.27 52551.54 88888.00 2018-06-09 11:32:09.410 160 11534.94 210.25 52551.57 88888.00 2018-06-09 11:32:09.910 160 11534.92 210.27 52551.56 88888.00 2018-06-09 11:32:10.410 160 11534.95 210.28 52551.56 88888.00 2018-06-09 11:32:10.910 160 11534.95 210.27 52551.59 88888.00 2018-06-09 11:32:11.410 160 11534.95 210.27 52551.60 88888.00 2018-06-09 11:32:11.910 160 11534.92 210.28 52551.59 88888.00 2018-06-09 11:32:12.410 160 11534.89 210.30 52551.59 88888.00 2018-06-09 11:32:12.910 160 11534.90 210.31 52551.59 88888.00 2018-06-09 11:32:13.410 160 11534.95 210.31 52551.56 88888.00 2018-06-09 11:32:13.910 160 11534.94 210.32 52551.57 88888.00 2018-06-09 11:32:14.410 160 11534.99 210.28 52551.57 88888.00 2018-06-09 11:32:14.910 160 11534.99 210.27 52551.55 88888.00 2018-06-09 11:32:15.410 160 11534.94 210.30 52551.54 88888.00 2018-06-09 11:32:15.910 160 11534.90 210.32 52551.56 88888.00 2018-06-09 11:32:16.410 160 11534.92 210.34 52551.52 88888.00 2018-06-09 11:32:16.910 160 11534.96 210.39 52551.52 88888.00 2018-06-09 11:32:17.410 160 11535.01 210.35 52551.50 88888.00 2018-06-09 11:32:17.910 160 11534.98 210.34 52551.47 88888.00 2018-06-09 11:32:18.410 160 11535.01 210.33 52551.44 88888.00 2018-06-09 11:32:18.910 160 11535.03 210.29 52551.50 88888.00 2018-06-09 11:32:19.410 160 11534.98 210.31 52551.52 88888.00 2018-06-09 11:32:19.910 160 11534.98 210.32 52551.47 88888.00 2018-06-09 11:32:20.410 160 11535.04 210.31 52551.46 88888.00 2018-06-09 11:32:20.910 160 11535.07 210.35 52551.51 88888.00 2018-06-09 11:32:21.410 160 11535.07 210.38 52551.55 88888.00 2018-06-09 11:32:21.910 160 11535.08 210.35 52551.53 88888.00 2018-06-09 11:32:22.910 160 11535.02 210.39 52551.53 88888.00 2018-06-09 11:32:23.410 160 11534.99 210.39 52551.52 88888.00 2018-06-09 11:32:23.910 160 11535.02 210.34 52551.48 88888.00 2018-06-09 11:32:24.410 160 11534.98 210.38 52551.51 88888.00 2018-06-09 11:32:24.910 160 11535.04 210.42 52551.53 88888.00 2018-06-09 11:32:25.410 160 11535.01 210.38 52551.53 88888.00 2018-06-09 11:32:25.910 160 11534.97 210.33 52551.54 88888.00 2018-06-09 11:32:26.410 160 11534.97 210.28 52551.62 88888.00 2018-06-09 11:32:26.910 160 11534.95 210.29 52551.61 88888.00 2018-06-09 11:32:27.410 160 11534.99 210.32 52551.56 88888.00 2018-06-09 11:32:27.910 160 11535.02 210.34 52551.55 88888.00 2018-06-09 11:32:28.410 160 11535.07 210.35 52551.53 88888.00 2018-06-09 11:32:28.910 160 11535.07 210.37 52551.51 88888.00 2018-06-09 11:32:29.410 160 11535.05 210.35 52551.48 88888.00 2018-06-09 11:32:29.910 160 11535.03 210.39 52551.47 88888.00 2018-06-09 11:32:30.410 160 11535.08 210.41 52551.46 88888.00 2018-06-09 11:32:30.910 160 11535.08 210.40 52551.48 88888.00 2018-06-09 11:32:31.410 160 11535.07 210.39 52551.44 88888.00 2018-06-09 11:32:31.910 160 11535.05 210.39 52551.44 88888.00 2018-06-09 11:32:32.410 160 11535.01 210.37 52551.47 88888.00 2018-06-09 11:32:32.910 160 11535.02 210.44 52551.48 88888.00 2018-06-09 11:32:33.410 160 11535.07 210.45 52551.50 88888.00 2018-06-09 11:32:33.910 160 11535.07 210.39 52551.51 88888.00 2018-06-09 11:32:34.410 160 11535.04 210.41 52551.51 88888.00 2018-06-09 11:32:34.910 160 11535.06 210.42 52551.51 88888.00 2018-06-09 11:32:35.410 160 11535.07 210.40 52551.52 88888.00 2018-06-09 11:32:35.910 160 11535.04 210.42 52551.46 88888.00 2018-06-09 11:32:36.410 160 11535.02 210.42 52551.47 88888.00 2018-06-09 11:32:36.910 160 11535.01 210.40 52551.50 88888.00 2018-06-09 11:32:37.410 160 11535.04 210.38 52551.51 88888.00 2018-06-09 11:32:37.910 160 11534.98 210.34 52551.53 88888.00 2018-06-09 11:32:38.410 160 11534.96 210.39 52551.57 88888.00 2018-06-09 11:32:38.910 160 11535.01 210.40 52551.56 88888.00 2018-06-09 11:32:39.410 160 11534.99 210.41 52551.54 88888.00 2018-06-09 11:32:39.910 160 11534.95 210.41 52551.51 88888.00 2018-06-09 11:32:40.410 160 11534.96 210.47 52551.53 88888.00 2018-06-09 11:32:40.910 160 11534.97 210.43 52551.55 88888.00 2018-06-09 11:32:41.410 160 11534.98 210.40 52551.54 88888.00 2018-06-09 11:32:41.910 160 11534.96 210.42 52551.53 88888.00 2018-06-09 11:32:42.410 160 11534.96 210.42 52551.54 88888.00 2018-06-09 11:32:42.910 160 11535.06 210.44 52551.53 88888.00 2018-06-09 11:32:43.410 160 11535.05 210.44 52551.52 88888.00 2018-06-09 11:32:43.910 160 11535.10 210.42 52551.52 88888.00 2018-06-09 11:32:44.410 160 11535.05 210.43 52551.50 88888.00 2018-06-09 11:32:44.910 160 11535.06 210.45 52551.52 88888.00 2018-06-09 11:32:45.410 160 11535.08 210.45 52551.50 88888.00 2018-06-09 11:32:45.910 160 11535.07 210.48 52551.50 88888.00 2018-06-09 11:32:46.410 160 11535.03 210.43 52551.51 88888.00 2018-06-09 11:32:46.910 160 11535.07 210.42 52551.48 88888.00 2018-06-09 11:32:47.410 160 11535.07 210.45 52551.50 88888.00 2018-06-09 11:32:47.910 160 11535.02 210.48 52551.50 88888.00 2018-06-09 11:32:48.410 160 11535.06 210.45 52551.55 88888.00 2018-06-09 11:32:48.910 160 11535.12 210.40 52551.55 88888.00 2018-06-09 11:32:49.410 160 11535.10 210.41 52551.55 88888.00 2018-06-09 11:32:49.910 160 11535.08 210.42 52551.55 88888.00 2018-06-09 11:32:50.410 160 11535.07 210.41 52551.56 88888.00 2018-06-09 11:32:50.910 160 11535.11 210.40 52551.57 88888.00 2018-06-09 11:32:51.410 160 11535.16 210.39 52551.56 88888.00 2018-06-09 11:32:51.910 160 11535.17 210.42 52551.54 88888.00 2018-06-09 11:32:52.410 160 11535.14 210.50 52551.54 88888.00 2018-06-09 11:32:52.910 160 11535.13 210.47 52551.51 88888.00 2018-06-09 11:32:53.410 160 11535.15 210.42 52551.50 88888.00 2018-06-09 11:32:53.910 160 11535.16 210.47 52551.47 88888.00 2018-06-09 11:32:54.410 160 11535.21 210.51 52551.52 88888.00 2018-06-09 11:32:54.910 160 11535.22 210.53 52551.52 88888.00 2018-06-09 11:32:55.410 160 11535.15 210.52 52551.52 88888.00 2018-06-09 11:32:56.410 160 11535.11 210.54 52551.54 88888.00 2018-06-09 11:32:56.910 160 11535.11 210.52 52551.55 88888.00 2018-06-09 11:32:57.410 160 11535.12 210.49 52551.56 88888.00 2018-06-09 11:32:57.910 160 11535.15 210.52 52551.57 88888.00 2018-06-09 11:32:58.410 160 11535.17 210.52 52551.56 88888.00 2018-06-09 11:32:58.910 160 11535.17 210.53 52551.57 88888.00 2018-06-09 11:32:59.410 160 11535.20 210.53 52551.55 88888.00 2018-06-09 11:32:59.910 160 11535.17 210.57 52551.55 88888.00 2018-06-09 11:33:00.410 160 11535.16 210.59 52551.55 88888.00 2018-06-09 11:33:00.910 160 11535.15 210.54 52551.54 88888.00 2018-06-09 11:33:01.410 160 11535.21 210.54 52551.51 88888.00 2018-06-09 11:33:01.910 160 11535.28 210.53 52551.50 88888.00 2018-06-09 11:33:02.410 160 11535.31 210.50 52551.46 88888.00 2018-06-09 11:33:02.910 160 11535.28 210.47 52551.47 88888.00 2018-06-09 11:33:03.410 160 11535.28 210.53 52551.48 88888.00 2018-06-09 11:33:03.910 160 11535.30 210.50 52551.45 88888.00 2018-06-09 11:33:04.410 160 11535.29 210.44 52551.46 88888.00 2018-06-09 11:33:04.910 160 11535.29 210.44 52551.47 88888.00 2018-06-09 11:33:05.410 160 11535.29 210.42 52551.47 88888.00 2018-06-09 11:33:06.411 160 11535.29 210.44 52551.44 88888.00 2018-06-09 11:33:06.911 160 11535.30 210.47 52551.40 88888.00 2018-06-09 11:33:07.411 160 11535.30 210.45 52551.40 88888.00 2018-06-09 11:33:07.911 160 11535.39 210.38 52551.44 88888.00 2018-06-09 11:33:08.411 160 11535.41 210.39 52551.44 88888.00 2018-06-09 11:33:08.911 160 11535.38 210.39 52551.45 88888.00 2018-06-09 11:33:09.411 160 11535.37 210.42 52551.46 88888.00 2018-06-09 11:33:09.911 160 11535.39 210.42 52551.43 88888.00 2018-06-09 11:33:10.411 160 11535.42 210.42 52551.39 88888.00 2018-06-09 11:33:10.911 160 11535.51 210.43 52551.37 88888.00 2018-06-09 11:33:11.411 160 11535.52 210.37 52551.38 88888.00 2018-06-09 11:33:11.911 160 11535.54 210.30 52551.37 88888.00 2018-06-09 11:33:12.411 160 11535.59 210.32 52551.36 88888.00 2018-06-09 11:33:12.911 160 11535.64 210.35 52551.37 88888.00 2018-06-09 11:33:13.411 160 11535.64 210.39 52551.42 88888.00 2018-06-09 11:33:13.911 160 11535.61 210.40 52551.45 88888.00 2018-06-09 11:33:14.411 160 11535.66 210.37 52551.46 88888.00 2018-06-09 11:33:14.911 160 11535.66 210.33 52551.44 88888.00 2018-06-09 11:33:15.411 160 11535.68 210.30 52551.40 88888.00 2018-06-09 11:33:15.911 160 11535.71 210.30 52551.39 88888.00 2018-06-09 11:33:16.411 160 11535.75 210.33 52551.39 88888.00 2018-06-09 11:33:16.911 160 11535.73 210.37 52551.39 88888.00 2018-06-09 11:33:17.411 160 11535.73 210.37 52551.37 88888.00 2018-06-09 11:33:17.911 160 11535.75 210.32 52551.35 88888.00 2018-06-09 11:33:18.411 160 11535.74 210.32 52551.37 88888.00 2018-06-09 11:33:18.911 160 11535.72 210.37 52551.37 88888.00 2018-06-09 11:33:19.411 160 11535.73 210.37 52551.37 88888.00 2018-06-09 11:33:19.911 160 11535.77 210.37 52551.37 88888.00 2018-06-09 11:33:20.411 160 11535.80 210.31 52551.38 88888.00 2018-06-09 11:33:20.911 160 11535.77 210.35 52551.43 88888.00 2018-06-09 11:33:21.411 160 11535.72 210.39 52551.42 88888.00 2018-06-09 11:33:21.911 160 11535.71 210.39 52551.43 88888.00 2018-06-09 11:33:22.411 160 11535.72 210.40 52551.44 88888.00 2018-06-09 11:33:22.911 160 11535.73 210.45 52551.43 88888.00 2018-06-09 11:33:23.411 160 11535.75 210.43 52551.42 88888.00 2018-06-09 11:33:23.911 160 11535.72 210.40 52551.43 88888.00 2018-06-09 11:33:24.411 160 11535.69 210.43 52551.42 88888.00 2018-06-09 11:33:24.911 160 11535.73 210.44 52551.43 88888.00 2018-06-09 11:33:25.411 160 11535.77 210.49 52551.42 88888.00 2018-06-09 11:33:25.911 160 11535.77 210.44 52551.44 88888.00 2018-06-09 11:33:26.411 160 11535.72 210.43 52551.42 88888.00 2018-06-09 11:33:26.911 160 11535.69 210.48 52551.38 88888.00 2018-06-09 11:33:27.411 160 11535.71 210.50 52551.37 88888.00 2018-06-09 11:33:27.911 160 11535.72 210.50 52551.39 88888.00 2018-06-09 11:33:28.411 160 11535.71 210.55 52551.39 88888.00 2018-06-09 11:33:28.911 160 11535.71 210.54 52551.40 88888.00 2018-06-09 11:33:29.411 160 11535.72 210.55 52551.44 88888.00 2018-06-09 11:33:29.911 160 11535.75 210.54 52551.43 88888.00 2018-06-09 11:33:30.411 160 11535.73 210.50 52551.45 88888.00 2018-06-09 11:33:30.911 160 11535.75 210.50 52551.43 88888.00 2018-06-09 11:33:31.411 160 11535.75 210.51 52551.40 88888.00 2018-06-09 11:33:31.911 160 11535.73 210.49 52551.33 88888.00 2018-06-09 11:33:32.411 160 11535.73 210.48 52551.30 88888.00 2018-06-09 11:33:32.911 160 11535.72 210.51 52551.31 88888.00 2018-06-09 11:33:33.411 160 11535.72 210.55 52551.36 88888.00 2018-06-09 11:33:33.911 160 11535.71 210.54 52551.39 88888.00 2018-06-09 11:33:34.411 160 11535.69 210.53 52551.39 88888.00 2018-06-09 11:33:34.911 160 11535.72 210.53 52551.37 88888.00 2018-06-09 11:33:35.411 160 11535.72 210.54 52551.40 88888.00 2018-06-09 11:33:35.911 160 11535.72 210.54 52551.39 88888.00 2018-06-09 11:33:36.411 160 11535.69 210.52 52551.39 88888.00 2018-06-09 11:33:36.911 160 11535.73 210.55 52551.39 88888.00 2018-06-09 11:33:37.411 160 11535.72 210.59 52551.36 88888.00 2018-06-09 11:33:37.911 160 11535.69 210.57 52551.33 88888.00 2018-06-09 11:33:38.411 160 11535.73 210.54 52551.33 88888.00 2018-06-09 11:33:38.911 160 11535.75 210.60 52551.36 88888.00 2018-06-09 11:33:39.411 160 11535.74 210.60 52551.35 88888.00 2018-06-09 11:33:39.911 160 11535.72 210.55 52551.37 88888.00 2018-06-09 11:33:40.411 160 11535.67 210.60 52551.40 88888.00 2018-06-09 11:33:40.911 160 11535.66 210.62 52551.45 88888.00 2018-06-09 11:33:41.411 160 11535.68 210.60 52551.40 88888.00 2018-06-09 11:33:41.911 160 11535.69 210.57 52551.38 88888.00 2018-06-09 11:33:42.411 160 11535.68 210.55 52551.38 88888.00 2018-06-09 11:33:42.911 160 11535.65 210.55 52551.36 88888.00 2018-06-09 11:33:43.411 160 11535.64 210.57 52551.30 88888.00 2018-06-09 11:33:43.911 160 11535.60 210.57 52551.33 88888.00 2018-06-09 11:33:44.411 160 11535.55 210.53 52551.34 88888.00 2018-06-09 11:33:44.911 160 11535.57 210.57 52551.31 88888.00 2018-06-09 11:33:45.411 160 11535.58 210.58 52551.35 88888.00 2018-06-09 11:33:45.911 160 11535.55 210.54 52551.36 88888.00 2018-06-09 11:33:46.411 160 11535.57 210.52 52551.38 88888.00 2018-06-09 11:33:46.911 160 11535.60 210.53 52551.33 88888.00 2018-06-09 11:33:47.411 160 11535.59 210.55 52551.29 88888.00 2018-06-09 11:33:47.911 160 11535.57 210.59 52551.29 88888.00 2018-06-09 11:33:48.411 160 11535.51 210.59 52551.30 88888.00 2018-06-09 11:33:48.911 160 11535.45 210.54 52551.30 88888.00 2018-06-09 11:33:49.411 160 11535.43 210.53 52551.31 88888.00 2018-06-09 11:33:49.911 160 11535.43 210.53 52551.30 88888.00 2018-06-09 11:33:50.411 160 11535.41 210.53 52551.28 88888.00 2018-06-09 11:33:50.911 160 11535.46 210.53 52551.30 88888.00 2018-06-09 11:33:51.411 160 11535.47 210.50 52551.29 88888.00 2018-06-09 11:33:51.911 160 11535.43 210.51 52551.29 88888.00 2018-06-09 11:33:52.411 160 11535.47 210.53 52551.36 88888.00 2018-06-09 11:33:52.911 160 11535.50 210.51 52551.36 88888.00 2018-06-09 11:33:53.411 160 11535.51 210.53 52551.35 88888.00 2018-06-09 11:33:53.911 160 11535.49 210.53 52551.38 88888.00 2018-06-09 11:33:54.411 160 11535.43 210.53 52551.38 88888.00 2018-06-09 11:33:54.911 160 11535.40 210.52 52551.40 88888.00 2018-06-09 11:33:55.411 160 11535.45 210.53 52551.40 88888.00 2018-06-09 11:33:55.911 160 11535.42 210.52 52551.43 88888.00 2018-06-09 11:33:56.411 160 11535.38 210.49 52551.45 88888.00 2018-06-09 11:33:56.911 160 11535.42 210.43 52551.46 88888.00 2018-06-09 11:33:57.411 160 11535.47 210.40 52551.44 88888.00 2018-06-09 11:33:57.911 160 11535.51 210.38 52551.43 88888.00 2018-06-09 11:33:58.411 160 11535.47 210.38 52551.42 88888.00 2018-06-09 11:33:58.911 160 11535.43 210.41 52551.44 88888.00 2018-06-09 11:33:59.411 160 11535.46 210.44 52551.42 88888.00 2018-06-09 11:33:59.911 160 11535.50 210.43 52551.39 88888.00 2018-06-09 11:34:00.411 160 11535.55 210.45 52551.42 88888.00 2018-06-09 11:34:00.911 160 11535.48 210.42 52551.39 88888.00 2018-06-09 11:34:01.411 160 11535.46 210.39 52551.39 88888.00 2018-06-09 11:34:01.911 160 11535.51 210.42 52551.38 88888.00 2018-06-09 11:34:02.411 160 11535.46 210.39 52551.43 88888.00 2018-06-09 11:34:02.911 160 11535.38 210.39 52551.44 88888.00 2018-06-09 11:34:03.411 160 11535.43 210.37 52551.44 88888.00 2018-06-09 11:34:03.911 160 11535.45 210.39 52551.43 88888.00 2018-06-09 11:34:04.411 160 11535.47 210.44 52551.40 88888.00 2018-06-09 11:34:04.911 160 11535.46 210.47 52551.40 88888.00 2018-06-09 11:34:05.411 160 11535.47 210.48 52551.37 88888.00 2018-06-09 11:34:05.911 160 11535.47 210.50 52551.40 88888.00 2018-06-09 11:34:06.411 160 11535.45 210.45 52551.44 88888.00 2018-06-09 11:34:06.911 160 11535.47 210.49 52551.39 88888.00 2018-06-09 11:34:07.411 160 11535.43 210.51 52551.40 88888.00 2018-06-09 11:34:07.911 160 11535.47 210.45 52551.44 88888.00 2018-06-09 11:34:08.411 160 11535.50 210.42 52551.44 88888.00 2018-06-09 11:34:08.911 160 11535.48 210.44 52551.47 88888.00 2018-06-09 11:34:09.411 160 11535.49 210.49 52551.47 88888.00 2018-06-09 11:34:09.911 160 11535.50 210.47 52551.43 88888.00 2018-06-09 11:34:10.411 160 11535.48 210.51 52551.42 88888.00 2018-06-09 11:34:10.911 160 11535.49 210.53 52551.42 88888.00 2018-06-09 11:34:11.411 160 11535.48 210.50 52551.38 88888.00 2018-06-09 11:34:11.911 160 11535.48 210.51 52551.40 88888.00 2018-06-09 11:34:12.411 160 11535.37 210.53 52551.43 88888.00 2018-06-09 11:34:12.911 160 11535.31 210.52 52551.43 88888.00 2018-06-09 11:34:13.411 160 11535.30 210.57 52551.43 88888.00 2018-06-09 11:34:13.911 160 11535.33 210.59 52551.43 88888.00 2018-06-09 11:34:14.411 160 11535.34 210.59 52551.43 88888.00 2018-06-09 11:34:14.911 160 11535.36 210.58 52551.43 88888.00 2018-06-09 11:34:15.411 160 11535.31 210.61 52551.43 88888.00 2018-06-09 11:34:15.911 160 11535.34 210.62 52551.44 88888.00 2018-06-09 11:34:16.411 160 11535.34 210.61 52551.48 88888.00 2018-06-09 11:34:16.911 160 11535.29 210.62 52551.52 88888.00 2018-06-09 11:34:17.411 160 11535.31 210.59 52551.48 88888.00 2018-06-09 11:34:17.911 160 11535.36 210.63 52551.48 88888.00 2018-06-09 11:34:18.411 160 11535.36 210.62 52551.50 88888.00 2018-06-09 11:34:18.911 160 11535.29 210.59 52551.51 88888.00 2018-06-09 11:34:19.411 160 11535.31 210.61 52551.52 88888.00 2018-06-09 11:34:19.911 160 11535.33 210.61 52551.51 88888.00 2018-06-09 11:34:20.411 160 11535.31 210.60 52551.50 88888.00 2018-06-09 11:34:20.911 160 11535.36 210.62 52551.50 88888.00 2018-06-09 11:34:21.411 160 11535.37 210.64 52551.47 88888.00 2018-06-09 11:34:21.911 160 11535.34 210.64 52551.48 88888.00 2018-06-09 11:34:22.411 160 11535.36 210.60 52551.52 88888.00 2018-06-09 11:34:22.911 160 11535.27 210.61 52551.52 88888.00 2018-06-09 11:34:23.411 160 11535.20 210.63 52551.53 88888.00 2018-06-09 11:34:23.911 160 11535.17 210.62 52551.55 88888.00 2018-06-09 11:34:24.411 160 11535.17 210.61 52551.54 88888.00 2018-06-09 11:34:24.911 160 11535.17 210.64 52551.56 88888.00 2018-06-09 11:34:25.411 160 11535.20 210.68 52551.53 88888.00 2018-06-09 11:34:25.911 160 11535.20 210.70 52551.50 88888.00 2018-06-09 11:34:26.411 160 11535.22 210.66 52551.53 88888.00 2018-06-09 11:34:26.911 160 11535.23 210.66 52551.55 88888.00 2018-06-09 11:34:27.911 160 11535.30 210.70 52551.52 88888.00 2018-06-09 11:34:28.411 160 11535.32 210.70 52551.52 88888.00 2018-06-09 11:34:28.911 160 11535.27 210.67 52551.51 88888.00 2018-06-09 11:34:29.411 160 11535.20 210.64 52551.50 88888.00 2018-06-09 11:34:29.911 160 11535.20 210.63 52551.51 88888.00 2018-06-09 11:34:30.411 160 11535.25 210.62 52551.51 88888.00 2018-06-09 11:34:30.911 160 11535.24 210.62 52551.50 88888.00 2018-06-09 11:34:31.411 160 11535.28 210.63 52551.47 88888.00 2018-06-09 11:34:31.911 160 11535.32 210.63 52551.47 88888.00 2018-06-09 11:34:32.411 160 11535.33 210.63 52551.45 88888.00 2018-06-09 11:34:32.911 160 11535.36 210.60 52551.46 88888.00 2018-06-09 11:34:33.411 160 11535.38 210.61 52551.46 88888.00 2018-06-09 11:34:33.911 160 11535.37 210.59 52551.44 88888.00 2018-06-09 11:34:34.411 160 11535.32 210.61 52551.48 88888.00 2018-06-09 11:34:34.911 160 11535.38 210.62 52551.52 88888.00 2018-06-09 11:34:35.411 160 11535.41 210.70 52551.53 88888.00 2018-06-09 11:34:35.911 160 11535.41 210.69 52551.56 88888.00 2018-06-09 11:34:36.411 160 11535.43 210.61 52551.59 88888.00 2018-06-09 11:34:36.911 160 11535.45 210.58 52551.56 88888.00 2018-06-09 11:34:37.411 160 11535.40 210.58 52551.53 88888.00 2018-06-09 11:34:37.911 160 11535.41 210.60 52551.48 88888.00 2018-06-09 11:34:38.411 160 11535.40 210.62 52551.48 88888.00 2018-06-09 11:34:38.911 160 11535.38 210.62 52551.46 88888.00 2018-06-09 11:34:39.411 160 11535.45 210.59 52551.46 88888.00 2018-06-09 11:34:39.911 160 11535.45 210.59 52551.48 88888.00 2018-06-09 11:34:40.411 160 11535.45 210.63 52551.51 88888.00 2018-06-09 11:34:40.911 160 11535.42 210.67 52551.53 88888.00 2018-06-09 11:34:41.411 160 11535.36 210.69 52551.54 88888.00 2018-06-09 11:34:41.911 160 11535.32 210.66 52551.54 88888.00 2018-06-09 11:34:42.411 160 11535.36 210.61 52551.52 88888.00 2018-06-09 11:34:42.911 160 11535.42 210.66 52551.53 88888.00 2018-06-09 11:34:43.411 160 11535.45 210.72 52551.53 88888.00 2018-06-09 11:34:43.911 160 11535.42 210.70 52551.51 88888.00 2018-06-09 11:34:44.411 160 11535.38 210.68 52551.53 88888.00 2018-06-09 11:34:44.911 160 11535.39 210.67 52551.52 88888.00 2018-06-09 11:34:45.411 160 11535.43 210.69 52551.50 88888.00 2018-06-09 11:34:45.911 160 11535.42 210.71 52551.53 88888.00 2018-06-09 11:34:46.411 160 11535.40 210.73 52551.51 88888.00 2018-06-09 11:34:46.911 160 11535.36 210.72 52551.48 88888.00 2018-06-09 11:34:47.411 160 11535.42 210.76 52551.47 88888.00 2018-06-09 11:34:47.911 160 11535.46 210.72 52551.50 88888.00 2018-06-09 11:34:48.411 160 11535.42 210.73 52551.47 88888.00 2018-06-09 11:34:48.911 160 11535.40 210.78 52551.51 88888.00 2018-06-09 11:34:49.411 160 11535.40 210.81 52551.51 88888.00 2018-06-09 11:34:49.911 160 11535.43 210.79 52551.50 88888.00 2018-06-09 11:34:50.411 160 11535.46 210.81 52551.45 88888.00 2018-06-09 11:34:50.911 160 11535.48 210.82 52551.46 88888.00 2018-06-09 11:34:51.411 160 11535.45 210.78 52551.45 88888.00 2018-06-09 11:34:51.911 160 11535.39 210.72 52551.45 88888.00 2018-06-09 11:34:52.411 160 11535.43 210.73 52551.45 88888.00 2018-06-09 11:34:52.911 160 11535.48 210.73 52551.44 88888.00 2018-06-09 11:34:53.411 160 11535.47 210.76 52551.44 88888.00 2018-06-09 11:34:53.911 160 11535.47 210.77 52551.46 88888.00 2018-06-09 11:34:54.411 160 11535.48 210.76 52551.50 88888.00 2018-06-09 11:34:54.911 160 11535.50 210.78 52551.47 88888.00 2018-06-09 11:34:55.411 160 11535.54 210.78 52551.48 88888.00 2018-06-09 11:34:55.911 160 11535.51 210.73 52551.47 88888.00 2018-06-09 11:34:56.411 160 11535.52 210.73 52551.44 88888.00 2018-06-09 11:34:56.911 160 11535.50 210.74 52551.38 88888.00 2018-06-09 11:34:57.411 160 11535.50 210.77 52551.40 88888.00 2018-06-09 11:34:57.911 160 11535.54 210.78 52551.43 88888.00 2018-06-09 11:34:58.411 160 11535.56 210.72 52551.40 88888.00 2018-06-09 11:34:58.911 160 11535.57 210.69 52551.42 88888.00 2018-06-09 11:34:59.411 160 11535.51 210.74 52551.43 88888.00 2018-06-09 11:34:59.911 160 11535.47 210.80 52551.43 88888.00 2018-06-09 11:35:00.411 160 11535.54 210.78 52551.42 88888.00 2018-06-09 11:35:00.911 160 11535.58 210.77 52551.37 88888.00 2018-06-09 11:35:01.411 160 11535.60 210.79 52551.39 88888.00 2018-06-09 11:35:01.911 160 11535.56 210.77 52551.40 88888.00 2018-06-09 11:35:02.411 160 11535.50 210.74 52551.39 88888.00 2018-06-09 11:35:02.911 160 11535.50 210.78 52551.40 88888.00 2018-06-09 11:35:03.411 160 11535.51 210.78 52551.42 88888.00 2018-06-09 11:35:03.911 160 11535.50 210.82 52551.42 88888.00 2018-06-09 11:35:04.411 160 11535.49 210.79 52551.40 88888.00 2018-06-09 11:35:04.911 160 11535.49 210.73 52551.43 88888.00 2018-06-09 11:35:05.911 160 11535.57 210.77 52551.35 88888.00 2018-06-09 11:35:06.411 160 11535.61 210.77 52551.34 88888.00 2018-06-09 11:35:06.911 160 11535.58 210.76 52551.35 88888.00 2018-06-09 11:35:07.411 160 11535.51 210.77 52551.36 88888.00 2018-06-09 11:35:07.911 160 11535.49 210.82 52551.36 88888.00 2018-06-09 11:35:08.411 160 11535.49 210.81 52551.34 88888.00 2018-06-09 11:35:08.911 160 11535.47 210.79 52551.34 88888.00 2018-06-09 11:35:09.411 160 11535.54 210.80 52551.35 88888.00 2018-06-09 11:35:09.911 160 11535.50 210.81 52551.36 88888.00 2018-06-09 11:35:10.411 160 11535.42 210.81 52551.36 88888.00 2018-06-09 11:35:10.911 160 11535.43 210.83 52551.37 88888.00 2018-06-09 11:35:11.411 160 11535.45 210.82 52551.39 88888.00 2018-06-09 11:35:11.911 160 11535.45 210.82 52551.36 88888.00 2018-06-09 11:35:12.411 160 11535.48 210.84 52551.35 88888.00 2018-06-09 11:35:12.911 160 11535.49 210.86 52551.34 88888.00 2018-06-09 11:35:13.411 160 11535.43 210.89 52551.35 88888.00 2018-06-09 11:35:13.911 160 11535.39 210.87 52551.38 88888.00 2018-06-09 11:35:14.411 160 11535.40 210.87 52551.39 88888.00 2018-06-09 11:35:14.911 160 11535.45 210.91 52551.38 88888.00 2018-06-09 11:35:15.411 160 11535.47 210.95 52551.36 88888.00 2018-06-09 11:35:15.911 160 11535.41 211.00 52551.37 88888.00 2018-06-09 11:35:16.411 160 11535.39 210.98 52551.39 88888.00 2018-06-09 11:35:16.911 160 11535.37 210.93 52551.42 88888.00 2018-06-09 11:35:17.411 160 11535.40 210.93 52551.43 88888.00 2018-06-09 11:35:17.911 160 11535.38 210.98 52551.43 88888.00 2018-06-09 11:35:18.411 160 11535.36 210.99 52551.45 88888.00 2018-06-09 11:35:18.911 160 11535.36 210.97 52551.45 88888.00 2018-06-09 11:35:19.411 160 11535.37 210.93 52551.45 88888.00 2018-06-09 11:35:19.911 160 11535.31 210.96 52551.44 88888.00 2018-06-09 11:35:20.411 160 11535.34 210.99 52551.47 88888.00 2018-06-09 11:35:20.911 160 11535.34 210.95 52551.45 88888.00 2018-06-09 11:35:21.411 160 11535.32 210.93 52551.44 88888.00 2018-06-09 11:35:21.911 160 11535.32 210.97 52551.44 88888.00 2018-06-09 11:35:22.411 160 11535.34 210.91 52551.42 88888.00 2018-06-09 11:35:22.911 160 11535.36 210.90 52551.42 88888.00 2018-06-09 11:35:23.411 160 11535.38 210.92 52551.42 88888.00 2018-06-09 11:35:23.911 160 11535.39 210.93 52551.44 88888.00 2018-06-09 11:35:24.411 160 11535.37 210.90 52551.40 88888.00 2018-06-09 11:35:24.911 160 11535.36 210.91 52551.38 88888.00 2018-06-09 11:35:25.411 160 11535.28 210.91 52551.40 88888.00 2018-06-09 11:35:25.911 160 11535.25 210.88 52551.43 88888.00 2018-06-09 11:35:26.411 160 11535.27 210.87 52551.44 88888.00 2018-06-09 11:35:26.911 160 11535.27 210.91 52551.43 88888.00 2018-06-09 11:35:27.411 160 11535.24 210.93 52551.44 88888.00 2018-06-09 11:35:27.911 160 11535.25 210.91 52551.40 88888.00 2018-06-09 11:35:28.411 160 11535.29 210.96 52551.39 88888.00 2018-06-09 11:35:28.911 160 11535.29 210.99 52551.39 88888.00 2018-06-09 11:35:29.411 160 11535.31 211.00 52551.40 88888.00 2018-06-09 11:35:29.911 160 11535.34 210.98 52551.40 88888.00 2018-06-09 11:35:30.411 160 11535.36 211.01 52551.40 88888.00 2018-06-09 11:35:30.911 160 11535.32 211.01 52551.42 88888.00 2018-06-09 11:35:31.411 160 11535.31 210.99 52551.43 88888.00 2018-06-09 11:35:31.911 160 11535.29 211.00 52551.38 88888.00 2018-06-09 11:35:32.411 160 11535.27 211.02 52551.42 88888.00 2018-06-09 11:35:32.911 160 11535.29 211.01 52551.43 88888.00 2018-06-09 11:35:33.411 160 11535.31 211.01 52551.46 88888.00 2018-06-09 11:35:33.911 160 11535.30 211.06 52551.46 88888.00 2018-06-09 11:35:34.411 160 11535.25 211.01 52551.46 88888.00 2018-06-09 11:35:34.911 160 11535.16 211.02 52551.48 88888.00 2018-06-09 11:35:35.411 160 11535.17 210.99 52551.48 88888.00 2018-06-09 11:35:35.911 160 11535.25 210.99 52551.51 88888.00 2018-06-09 11:35:36.411 160 11535.27 211.02 52551.51 88888.00 2018-06-09 11:35:36.911 160 11535.29 211.02 52551.51 88888.00 2018-06-09 11:35:37.411 160 11535.23 210.97 52551.53 88888.00 2018-06-09 11:35:37.911 160 11535.17 210.95 52551.53 88888.00 2018-06-09 11:35:38.411 160 11535.17 210.97 52551.47 88888.00 2018-06-09 11:35:38.911 160 11535.12 210.92 52551.45 88888.00 2018-06-09 11:35:39.411 160 11535.14 210.91 52551.45 88888.00 2018-06-09 11:35:39.911 160 11535.17 210.92 52551.45 88888.00 2018-06-09 11:35:40.411 160 11535.17 210.91 52551.46 88888.00 2018-06-09 11:35:40.912 160 11535.19 210.90 52551.45 88888.00 2018-06-09 11:35:41.412 160 11535.14 210.92 52551.47 88888.00 2018-06-09 11:35:41.912 160 11535.14 210.97 52551.46 88888.00 2018-06-09 11:35:42.412 160 11535.15 210.93 52551.39 88888.00 2018-06-09 11:35:42.912 160 11535.16 210.93 52551.38 88888.00 2018-06-09 11:35:43.412 160 11535.13 210.88 52551.37 88888.00 2018-06-09 11:35:43.912 160 11535.14 210.92 52551.39 88888.00 2018-06-09 11:35:44.412 160 11535.14 210.99 52551.44 88888.00 2018-06-09 11:35:44.912 160 11535.12 211.03 52551.46 88888.00 2018-06-09 11:35:45.412 160 11535.14 211.02 52551.48 88888.00 2018-06-09 11:35:45.912 160 11535.19 211.01 52551.47 88888.00 2018-06-09 11:35:46.412 160 11535.17 211.05 52551.47 88888.00 2018-06-09 11:35:46.912 160 11535.16 211.05 52551.48 88888.00 2018-06-09 11:35:47.412 160 11535.22 211.00 52551.53 88888.00 2018-06-09 11:35:47.912 160 11535.22 210.99 52551.50 88888.00 2018-06-09 11:35:48.412 160 11535.21 211.05 52551.46 88888.00 2018-06-09 11:35:48.912 160 11535.16 211.09 52551.47 88888.00 2018-06-09 11:35:49.412 160 11535.15 211.08 52551.48 88888.00 2018-06-09 11:35:49.912 160 11535.08 211.08 52551.45 88888.00 2018-06-09 11:35:50.412 160 11535.08 211.05 52551.47 88888.00 2018-06-09 11:35:50.912 160 11535.11 211.03 52551.47 88888.00 2018-06-09 11:35:51.412 160 11535.13 211.02 52551.46 88888.00 2018-06-09 11:35:51.912 160 11535.16 211.03 52551.48 88888.00 2018-06-09 11:35:52.412 160 11535.16 211.00 52551.51 88888.00 2018-06-09 11:35:52.912 160 11535.21 211.01 52551.46 88888.00 2018-06-09 11:35:53.412 160 11535.23 211.00 52551.44 88888.00 2018-06-09 11:35:53.912 160 11535.16 211.01 52551.45 88888.00 2018-06-09 11:35:54.412 160 11535.17 211.02 52551.47 88888.00 2018-06-09 11:35:54.912 160 11535.21 211.07 52551.44 88888.00 2018-06-09 11:35:55.412 160 11535.14 211.08 52551.44 88888.00 2018-06-09 11:35:55.912 160 11535.11 211.03 52551.44 88888.00 2018-06-09 11:35:56.412 160 11535.14 210.99 52551.44 88888.00 2018-06-09 11:35:56.912 160 11535.15 211.02 52551.43 88888.00 2018-06-09 11:35:57.412 160 11535.15 211.03 52551.43 88888.00 2018-06-09 11:35:57.912 160 11535.12 210.99 52551.44 88888.00 2018-06-09 11:35:58.412 160 11535.14 211.00 52551.45 88888.00 2018-06-09 11:35:58.912 160 11535.17 211.01 52551.43 88888.00 2018-06-09 11:35:59.412 160 11535.16 211.01 52551.44 88888.00 2018-06-09 11:35:59.912 160 11535.17 211.06 52551.44 88888.00 2018-06-09 11:36:00.412 160 11535.23 211.06 52551.43 88888.00 2018-06-09 11:36:00.912 160 11535.25 211.05 52551.44 88888.00 2018-06-09 11:36:01.412 160 11535.20 211.09 52551.40 88888.00 2018-06-09 11:36:01.912 160 11535.16 211.05 52551.45 88888.00 2018-06-09 11:36:02.412 160 11535.15 211.03 52551.48 88888.00 2018-06-09 11:36:02.912 160 11535.19 211.11 52551.48 88888.00 2018-06-09 11:36:03.412 160 11535.20 211.09 52551.44 88888.00 2018-06-09 11:36:03.912 160 11535.21 211.10 52551.45 88888.00 2018-06-09 11:36:04.412 160 11535.19 211.11 52551.48 88888.00 2018-06-09 11:36:04.912 160 11535.08 211.11 52551.47 88888.00 2018-06-09 11:36:05.412 160 11535.04 211.11 52551.48 88888.00 2018-06-09 11:36:05.912 160 11535.08 211.10 52551.50 88888.00 2018-06-09 11:36:06.412 160 11535.08 211.11 52551.50 88888.00 2018-06-09 11:36:06.912 160 11535.03 211.08 52551.45 88888.00 2018-06-09 11:36:07.412 160 11535.03 211.11 52551.45 88888.00 2018-06-09 11:36:07.912 160 11535.06 211.13 52551.51 88888.00 2018-06-09 11:36:08.412 160 11535.11 211.12 52551.54 88888.00 2018-06-09 11:36:08.912 160 11535.10 211.12 52551.48 88888.00 2018-06-09 11:36:09.412 160 11535.10 211.10 52551.46 88888.00 2018-06-09 11:36:09.912 160 11535.11 211.10 52551.45 88888.00 2018-06-09 11:36:10.412 160 11535.08 211.13 52551.47 88888.00 2018-06-09 11:36:10.912 160 11535.08 211.13 52551.47 88888.00 2018-06-09 11:36:11.412 160 11535.05 211.11 52551.48 88888.00 2018-06-09 11:36:11.912 160 11535.11 211.09 52551.50 88888.00 2018-06-09 11:36:12.412 160 11535.12 211.09 52551.50 88888.00 2018-06-09 11:36:12.912 160 11535.10 211.08 52551.48 88888.00 2018-06-09 11:36:13.412 160 11535.06 211.09 52551.50 88888.00 2018-06-09 11:36:13.912 160 11535.02 211.08 52551.50 88888.00 2018-06-09 11:36:14.412 160 11535.01 211.11 52551.50 88888.00 2018-06-09 11:36:14.912 160 11535.01 211.13 52551.52 88888.00 2018-06-09 11:36:15.412 160 11534.98 211.13 52551.47 88888.00 2018-06-09 11:36:15.912 160 11535.02 211.15 52551.44 88888.00 2018-06-09 11:36:16.412 160 11535.10 211.17 52551.46 88888.00 2018-06-09 11:36:16.912 160 11535.15 211.17 52551.45 88888.00 2018-06-09 11:36:17.412 160 11535.13 211.17 52551.52 88888.00 2018-06-09 11:36:17.912 160 11535.14 211.16 52551.50 88888.00 2018-06-09 11:36:18.412 160 11535.20 211.17 52551.47 88888.00 2018-06-09 11:36:18.912 160 11535.21 211.19 52551.50 88888.00 2018-06-09 11:36:19.412 160 11535.22 211.18 52551.47 88888.00 2018-06-09 11:36:19.912 160 11535.16 211.20 52551.46 88888.00 2018-06-09 11:36:20.412 160 11535.15 211.13 52551.46 88888.00 2018-06-09 11:36:20.912 160 11535.07 211.10 52551.45 88888.00 2018-06-09 11:36:21.412 160 11535.06 211.16 52551.43 88888.00 2018-06-09 11:36:21.912 160 11535.11 211.13 52551.43 88888.00 2018-06-09 11:36:22.412 160 11535.14 211.20 52551.43 88888.00 2018-06-09 11:36:22.912 160 11535.14 211.21 52551.45 88888.00 2018-06-09 11:36:23.412 160 11535.13 211.16 52551.44 88888.00 2018-06-09 11:36:23.912 160 11535.16 211.18 52551.44 88888.00 2018-06-09 11:36:24.412 160 11535.16 211.20 52551.45 88888.00 2018-06-09 11:36:24.912 160 11535.14 211.17 52551.46 88888.00 2018-06-09 11:36:25.412 160 11535.12 211.16 52551.50 88888.00 2018-06-09 11:36:25.912 160 11535.16 211.12 52551.50 88888.00 2018-06-09 11:36:26.412 160 11535.23 211.17 52551.44 88888.00 2018-06-09 11:36:26.912 160 11535.22 211.13 52551.42 88888.00 2018-06-09 11:36:27.412 160 11535.23 211.11 52551.43 88888.00 2018-06-09 11:36:27.912 160 11535.22 211.10 52551.45 88888.00 2018-06-09 11:36:28.412 160 11535.19 211.11 52551.45 88888.00 2018-06-09 11:36:28.912 160 11535.14 211.15 52551.44 88888.00 2018-06-09 11:36:29.412 160 11535.12 211.15 52551.42 88888.00 2018-06-09 11:36:29.912 160 11535.10 211.12 52551.40 88888.00 2018-06-09 11:36:30.412 160 11535.12 211.16 52551.43 88888.00 2018-06-09 11:36:30.912 160 11535.16 211.12 52551.47 88888.00 2018-06-09 11:36:31.412 160 11535.14 211.13 52551.46 88888.00 2018-06-09 11:36:31.912 160 11535.06 211.15 52551.48 88888.00 2018-06-09 11:36:32.412 160 11535.05 211.15 52551.50 88888.00 2018-06-09 11:36:32.912 160 11535.05 211.16 52551.47 88888.00 2018-06-09 11:36:33.412 160 11535.07 211.20 52551.47 88888.00 2018-06-09 11:36:33.912 160 11535.12 211.20 52551.43 88888.00 2018-06-09 11:36:34.412 160 11535.14 211.20 52551.43 88888.00 2018-06-09 11:36:34.912 160 11535.16 211.18 52551.44 88888.00 2018-06-09 11:36:35.412 160 11535.15 211.15 52551.42 88888.00 2018-06-09 11:36:35.912 160 11535.12 211.18 52551.39 88888.00 2018-06-09 11:36:36.412 160 11535.11 211.20 52551.43 88888.00 2018-06-09 11:36:36.912 160 11535.10 211.21 52551.44 88888.00 2018-06-09 11:36:37.412 160 11535.12 211.21 52551.43 88888.00 2018-06-09 11:36:37.912 160 11535.19 211.17 52551.40 88888.00 2018-06-09 11:36:38.412 160 11535.17 211.16 52551.40 88888.00 2018-06-09 11:36:38.912 160 11535.16 211.20 52551.42 88888.00 2018-06-09 11:36:39.412 160 11535.14 211.20 52551.40 88888.00 2018-06-09 11:36:39.912 160 11535.12 211.22 52551.40 88888.00 2018-06-09 11:36:40.412 160 11535.11 211.28 52551.40 88888.00 2018-06-09 11:36:40.912 160 11535.08 211.26 52551.43 88888.00 2018-06-09 11:36:41.412 160 11535.07 211.32 52551.45 88888.00 2018-06-09 11:36:41.912 160 11535.11 211.32 52551.46 88888.00 2018-06-09 11:36:42.412 160 11535.10 211.37 52551.45 88888.00 2018-06-09 11:36:42.912 160 11535.12 211.38 52551.46 88888.00 2018-06-09 11:36:43.412 160 11535.10 211.32 52551.46 88888.00 2018-06-09 11:36:43.912 160 11535.12 211.35 52551.42 88888.00 2018-06-09 11:36:44.412 160 11535.11 211.37 52551.40 88888.00 2018-06-09 11:36:44.912 160 11535.03 211.38 52551.44 88888.00 2018-06-09 11:36:45.412 160 11535.01 211.36 52551.43 88888.00 2018-06-09 11:36:45.912 160 11535.01 211.37 52551.39 88888.00 2018-06-09 11:36:46.412 160 11535.06 211.38 52551.35 88888.00 2018-06-09 11:36:46.912 160 11535.08 211.38 52551.36 88888.00 2018-06-09 11:36:47.412 160 11535.02 211.36 52551.35 88888.00 2018-06-09 11:36:47.912 160 11535.02 211.36 52551.35 88888.00 2018-06-09 11:36:48.412 160 11535.03 211.39 52551.42 88888.00 2018-06-09 11:36:48.912 160 11535.08 211.44 52551.44 88888.00 2018-06-09 11:36:49.412 160 11535.10 211.46 52551.40 88888.00 2018-06-09 11:36:49.912 160 11535.11 211.45 52551.39 88888.00 2018-06-09 11:36:50.412 160 11535.14 211.45 52551.37 88888.00 2018-06-09 11:36:50.912 160 11535.16 211.42 52551.37 88888.00 2018-06-09 11:36:51.412 160 11535.19 211.40 52551.38 88888.00 2018-06-09 11:36:51.912 160 11535.19 211.40 52551.35 88888.00 2018-06-09 11:36:52.412 160 11535.11 211.37 52551.38 88888.00 2018-06-09 11:36:52.912 160 11535.05 211.41 52551.43 88888.00 2018-06-09 11:36:53.412 160 11535.01 211.42 52551.42 88888.00 2018-06-09 11:36:53.912 160 11534.99 211.44 52551.44 88888.00 2018-06-09 11:36:54.412 160 11535.03 211.48 52551.46 88888.00 2018-06-09 11:36:54.912 160 11535.08 211.48 52551.42 88888.00 2018-06-09 11:36:55.412 160 11535.12 211.48 52551.40 88888.00 2018-06-09 11:36:55.912 160 11535.11 211.49 52551.42 88888.00 2018-06-09 11:36:56.412 160 11535.08 211.50 52551.40 88888.00 2018-06-09 11:36:56.912 160 11535.06 211.50 52551.42 88888.00 2018-06-09 11:36:57.412 160 11535.07 211.49 52551.45 88888.00 2018-06-09 11:36:57.912 160 11535.06 211.50 52551.44 88888.00 2018-06-09 11:36:58.412 160 11535.01 211.50 52551.40 88888.00 2018-06-09 11:36:58.912 160 11534.98 211.53 52551.37 88888.00 2018-06-09 11:36:59.412 160 11534.95 211.55 52551.36 88888.00 2018-06-09 11:36:59.912 160 11535.01 211.51 52551.37 88888.00 2018-06-09 11:37:00.912 160 11535.03 211.54 52551.37 88888.00 2018-06-09 11:37:01.412 160 11534.99 211.53 52551.38 88888.00 2018-06-09 11:37:01.912 160 11534.96 211.50 52551.38 88888.00 2018-06-09 11:37:02.412 160 11534.96 211.56 52551.36 88888.00 2018-06-09 11:37:02.912 160 11535.01 211.54 52551.33 88888.00 2018-06-09 11:37:03.412 160 11534.97 211.49 52551.33 88888.00 2018-06-09 11:37:03.912 160 11534.97 211.48 52551.35 88888.00 2018-06-09 11:37:04.412 160 11534.96 211.54 52551.36 88888.00 2018-06-09 11:37:04.912 160 11535.02 211.50 52551.34 88888.00 2018-06-09 11:37:05.412 160 11534.99 211.48 52551.34 88888.00 2018-06-09 11:37:05.912 160 11534.95 211.49 52551.37 88888.00 2018-06-09 11:37:06.412 160 11534.96 211.49 52551.36 88888.00 2018-06-09 11:37:06.912 160 11534.97 211.54 52551.35 88888.00 2018-06-09 11:37:07.412 160 11534.96 211.54 52551.39 88888.00 2018-06-09 11:37:07.912 160 11534.97 211.51 52551.39 88888.00 2018-06-09 11:37:08.412 160 11534.99 211.53 52551.42 88888.00 2018-06-09 11:37:08.912 160 11534.96 211.50 52551.43 88888.00 2018-06-09 11:37:09.412 160 11534.90 211.53 52551.43 88888.00 2018-06-09 11:37:09.912 160 11534.88 211.54 52551.45 88888.00 2018-06-09 11:37:10.912 160 11534.94 211.57 52551.43 88888.00 2018-06-09 11:37:11.412 160 11534.97 211.54 52551.36 88888.00 2018-06-09 11:37:11.912 160 11535.02 211.54 52551.36 88888.00 2018-06-09 11:37:12.412 160 11534.90 211.55 52551.39 88888.00 2018-06-09 11:37:12.912 160 11534.87 211.54 52551.43 88888.00 2018-06-09 11:37:13.412 160 11534.93 211.55 52551.44 88888.00 2018-06-09 11:37:13.912 160 11534.97 211.55 52551.44 88888.00 2018-06-09 11:37:14.412 160 11534.99 211.55 52551.40 88888.00 2018-06-09 11:37:14.912 160 11534.97 211.58 52551.42 88888.00 2018-06-09 11:37:15.412 160 11534.90 211.58 52551.45 88888.00 2018-06-09 11:37:15.912 160 11534.89 211.57 52551.46 88888.00 2018-06-09 11:37:16.412 160 11534.96 211.54 52551.45 88888.00 2018-06-09 11:37:16.912 160 11534.93 211.54 52551.48 88888.00 2018-06-09 11:37:17.412 160 11534.96 211.59 52551.52 88888.00 2018-06-09 11:37:17.912 160 11534.87 211.60 52551.51 88888.00 2018-06-09 11:37:18.412 160 11534.85 211.59 52551.52 88888.00 2018-06-09 11:37:18.912 160 11534.92 211.59 52551.48 88888.00 2018-06-09 11:37:19.412 160 11534.90 211.65 52551.50 88888.00 2018-06-09 11:37:19.912 160 11534.87 211.63 52551.47 88888.00 2018-06-09 11:37:20.412 160 11534.87 211.61 52551.45 88888.00 2018-06-09 11:37:20.912 160 11534.85 211.61 52551.44 88888.00 2018-06-09 11:37:21.412 160 11534.93 211.63 52551.42 88888.00 2018-06-09 11:37:21.912 160 11534.97 211.56 52551.43 88888.00 2018-06-09 11:37:22.412 160 11535.02 211.49 52551.42 88888.00 2018-06-09 11:37:22.912 160 11534.99 211.50 52551.42 88888.00 2018-06-09 11:37:23.412 160 11534.96 211.51 52551.40 88888.00 2018-06-09 11:37:23.912 160 11534.93 211.49 52551.39 88888.00 2018-06-09 11:37:24.412 160 11534.88 211.56 52551.39 88888.00 2018-06-09 11:37:24.912 160 11534.94 211.58 52551.42 88888.00 2018-06-09 11:37:25.412 160 11534.96 211.58 52551.40 88888.00 2018-06-09 11:37:25.912 160 11534.97 211.55 52551.43 88888.00 2018-06-09 11:37:26.412 160 11535.02 211.56 52551.43 88888.00 2018-06-09 11:37:26.912 160 11535.03 211.55 52551.40 88888.00 2018-06-09 11:37:27.412 160 11535.02 211.59 52551.39 88888.00 2018-06-09 11:37:27.912 160 11535.03 211.57 52551.38 88888.00 2018-06-09 11:37:28.412 160 11535.02 211.56 52551.36 88888.00 2018-06-09 11:37:28.912 160 11534.98 211.55 52551.37 88888.00 2018-06-09 11:37:29.412 160 11534.97 211.53 52551.38 88888.00 2018-06-09 11:37:29.912 160 11534.92 211.53 52551.40 88888.00 2018-06-09 11:37:30.412 160 11534.94 211.53 52551.43 88888.00 2018-06-09 11:37:30.912 160 11535.05 211.56 52551.40 88888.00 2018-06-09 11:37:31.412 160 11535.07 211.59 52551.42 88888.00 2018-06-09 11:37:31.912 160 11535.08 211.55 52551.40 88888.00 2018-06-09 11:37:32.412 160 11535.04 211.50 52551.38 88888.00 2018-06-09 11:37:32.912 160 11534.92 211.51 52551.40 88888.00 2018-06-09 11:37:33.412 160 11534.93 211.53 52551.42 88888.00 2018-06-09 11:37:33.912 160 11535.01 211.58 52551.40 88888.00 2018-06-09 11:37:34.412 160 11535.04 211.58 52551.39 88888.00 2018-06-09 11:37:34.912 160 11535.02 211.58 52551.40 88888.00 2018-06-09 11:37:35.412 160 11535.02 211.54 52551.39 88888.00 2018-06-09 11:37:35.912 160 11535.02 211.54 52551.36 88888.00 2018-06-09 11:37:36.412 160 11535.05 211.59 52551.38 88888.00 2018-06-09 11:37:36.912 160 11535.03 211.59 52551.38 88888.00 2018-06-09 11:37:37.412 160 11534.99 211.61 52551.42 88888.00 2018-06-09 11:37:37.912 160 11535.01 211.56 52551.40 88888.00 2018-06-09 11:37:38.412 160 11534.98 211.57 52551.40 88888.00 2018-06-09 11:37:38.912 160 11534.99 211.57 52551.40 88888.00 2018-06-09 11:37:39.412 160 11534.99 211.56 52551.37 88888.00 2018-06-09 11:37:39.912 160 11535.02 211.58 52551.38 88888.00 2018-06-09 11:37:40.412 160 11534.94 211.63 52551.38 88888.00 2018-06-09 11:37:40.912 160 11534.90 211.64 52551.42 88888.00 2018-06-09 11:37:41.412 160 11534.92 211.67 52551.46 88888.00 2018-06-09 11:37:41.912 160 11534.94 211.69 52551.47 88888.00 2018-06-09 11:37:42.412 160 11534.95 211.67 52551.45 88888.00 2018-06-09 11:37:42.912 160 11534.95 211.65 52551.44 88888.00 2018-06-09 11:37:43.412 160 11534.96 211.64 52551.44 88888.00 2018-06-09 11:37:43.912 160 11534.94 211.60 52551.38 88888.00 2018-06-09 11:37:44.412 160 11534.99 211.61 52551.37 88888.00 2018-06-09 11:37:44.912 160 11534.94 211.65 52551.38 88888.00 2018-06-09 11:37:45.412 160 11534.92 211.65 52551.37 88888.00 2018-06-09 11:37:45.912 160 11534.96 211.68 52551.38 88888.00 2018-06-09 11:37:46.412 160 11534.97 211.64 52551.37 88888.00 2018-06-09 11:37:46.912 160 11534.97 211.66 52551.39 88888.00 2018-06-09 11:37:47.412 160 11534.96 211.64 52551.39 88888.00 2018-06-09 11:37:47.912 160 11534.89 211.68 52551.40 88888.00 2018-06-09 11:37:48.912 160 11534.90 211.66 52551.42 88888.00 2018-06-09 11:37:49.412 160 11534.90 211.66 52551.42 88888.00 2018-06-09 11:37:49.912 160 11534.93 211.66 52551.40 88888.00 2018-06-09 11:37:50.412 160 11534.90 211.68 52551.40 88888.00 2018-06-09 11:37:50.912 160 11534.90 211.70 52551.45 88888.00 2018-06-09 11:37:51.412 160 11534.88 211.69 52551.43 88888.00 2018-06-09 11:37:51.912 160 11534.88 211.68 52551.39 88888.00 2018-06-09 11:37:52.412 160 11534.88 211.69 52551.40 88888.00 2018-06-09 11:37:52.912 160 11534.86 211.71 52551.45 88888.00 2018-06-09 11:37:53.412 160 11534.80 211.70 52551.47 88888.00 2018-06-09 11:37:53.912 160 11534.77 211.71 52551.46 88888.00 2018-06-09 11:37:54.412 160 11534.79 211.73 52551.48 88888.00 2018-06-09 11:37:54.912 160 11534.82 211.70 52551.48 88888.00 2018-06-09 11:37:55.412 160 11534.88 211.69 52551.51 88888.00 2018-06-09 11:37:55.912 160 11534.88 211.74 52551.53 88888.00 2018-06-09 11:37:56.412 160 11534.88 211.77 52551.53 88888.00 2018-06-09 11:37:56.912 160 11534.87 211.75 52551.53 88888.00 2018-06-09 11:37:57.412 160 11534.89 211.71 52551.50 88888.00 2018-06-09 11:37:57.912 160 11534.92 211.71 52551.51 88888.00 2018-06-09 11:37:58.412 160 11534.89 211.73 52551.51 88888.00 2018-06-09 11:37:58.912 160 11534.87 211.71 52551.47 88888.00 2018-06-09 11:37:59.412 160 11534.92 211.69 52551.42 88888.00 2018-06-09 11:37:59.912 160 11534.89 211.70 52551.42 88888.00 2018-06-09 11:38:00.412 160 11534.88 211.78 52551.40 88888.00 2018-06-09 11:38:00.912 160 11534.87 211.79 52551.40 88888.00 2018-06-09 11:38:01.412 160 11534.87 211.77 52551.39 88888.00 2018-06-09 11:38:01.912 160 11534.82 211.76 52551.43 88888.00 2018-06-09 11:38:02.412 160 11534.81 211.77 52551.45 88888.00 2018-06-09 11:38:02.912 160 11534.80 211.78 52551.45 88888.00 2018-06-09 11:38:03.412 160 11534.82 211.78 52551.44 88888.00 2018-06-09 11:38:03.912 160 11534.84 211.73 52551.40 88888.00 2018-06-09 11:38:04.412 160 11534.82 211.73 52551.42 88888.00 2018-06-09 11:38:04.912 160 11534.82 211.73 52551.44 88888.00 2018-06-09 11:38:05.412 160 11534.80 211.73 52551.44 88888.00 2018-06-09 11:38:05.912 160 11534.80 211.73 52551.45 88888.00 2018-06-09 11:38:06.412 160 11534.85 211.74 52551.44 88888.00 2018-06-09 11:38:06.912 160 11534.85 211.80 52551.42 88888.00 2018-06-09 11:38:07.412 160 11534.84 211.79 52551.43 88888.00 2018-06-09 11:38:07.912 160 11534.81 211.84 52551.44 88888.00 2018-06-09 11:38:08.412 160 11534.84 211.85 52551.44 88888.00 2018-06-09 11:38:08.912 160 11534.84 211.86 52551.39 88888.00 2018-06-09 11:38:09.412 160 11534.79 211.85 52551.37 88888.00 2018-06-09 11:38:09.912 160 11534.84 211.86 52551.33 88888.00 2018-06-09 11:38:10.412 160 11534.82 211.85 52551.34 88888.00 2018-06-09 11:38:10.912 160 11534.79 211.80 52551.38 88888.00 2018-06-09 11:38:11.412 160 11534.79 211.81 52551.43 88888.00 2018-06-09 11:38:12.412 160 11534.80 211.83 52551.45 88888.00 2018-06-09 11:38:12.912 160 11534.81 211.85 52551.44 88888.00 2018-06-09 11:38:13.412 160 11534.87 211.87 52551.44 88888.00 2018-06-09 11:38:13.912 160 11534.86 211.88 52551.45 88888.00 2018-06-09 11:38:14.412 160 11534.82 211.87 52551.42 88888.00 2018-06-09 11:38:14.912 160 11534.85 211.89 52551.43 88888.00 2018-06-09 11:38:15.412 160 11534.86 211.90 52551.45 88888.00 2018-06-09 11:38:15.912 160 11534.88 211.89 52551.42 88888.00 2018-06-09 11:38:16.412 160 11534.85 211.84 52551.39 88888.00 2018-06-09 11:38:16.912 160 11534.84 211.88 52551.36 88888.00 2018-06-09 11:38:17.413 160 11534.79 211.88 52551.37 88888.00 2018-06-09 11:38:17.913 160 11534.77 211.87 52551.39 88888.00 2018-06-09 11:38:18.413 160 11534.85 211.83 52551.38 88888.00 2018-06-09 11:38:18.913 160 11534.81 211.86 52551.39 88888.00 2018-06-09 11:38:19.413 160 11534.79 211.94 52551.38 88888.00 2018-06-09 11:38:19.913 160 11534.81 211.95 52551.40 88888.00 2018-06-09 11:38:20.413 160 11534.79 211.96 52551.42 88888.00 2018-06-09 11:38:20.913 160 11534.79 211.95 52551.42 88888.00 2018-06-09 11:38:21.413 160 11534.79 211.92 52551.39 88888.00 2018-06-09 11:38:21.913 160 11534.80 211.89 52551.42 88888.00 2018-06-09 11:38:22.413 160 11534.77 211.95 52551.42 88888.00 2018-06-09 11:38:22.913 160 11534.79 211.93 52551.39 88888.00 2018-06-09 11:38:23.413 160 11534.79 211.92 52551.38 88888.00 2018-06-09 11:38:23.913 160 11534.81 211.89 52551.36 88888.00 2018-06-09 11:38:24.413 160 11534.85 211.88 52551.38 88888.00 2018-06-09 11:38:24.913 160 11534.84 211.87 52551.38 88888.00 2018-06-09 11:38:25.413 160 11534.84 211.87 52551.39 88888.00 2018-06-09 11:38:25.913 160 11534.81 211.86 52551.39 88888.00 2018-06-09 11:38:26.413 160 11534.75 211.86 52551.42 88888.00 2018-06-09 11:38:26.913 160 11534.71 211.87 52551.43 88888.00 2018-06-09 11:38:27.413 160 11534.71 211.86 52551.40 88888.00 2018-06-09 11:38:27.913 160 11534.72 211.89 52551.42 88888.00 2018-06-09 11:38:28.413 160 11534.80 211.86 52551.44 88888.00 2018-06-09 11:38:28.913 160 11534.81 211.90 52551.43 88888.00 2018-06-09 11:38:29.413 160 11534.78 211.89 52551.46 88888.00 2018-06-09 11:38:29.913 160 11534.76 211.90 52551.47 88888.00 2018-06-09 11:38:30.413 160 11534.73 211.89 52551.47 88888.00 2018-06-09 11:38:30.913 160 11534.72 211.87 52551.45 88888.00 2018-06-09 11:38:31.413 160 11534.77 211.88 52551.43 88888.00 2018-06-09 11:38:31.913 160 11534.75 211.93 52551.44 88888.00 2018-06-09 11:38:32.413 160 11534.78 211.94 52551.44 88888.00 2018-06-09 11:38:32.913 160 11534.77 211.92 52551.45 88888.00 2018-06-09 11:38:33.413 160 11534.78 211.93 52551.45 88888.00 2018-06-09 11:38:33.913 160 11534.79 211.96 52551.43 88888.00 2018-06-09 11:38:34.413 160 11534.79 211.96 52551.36 88888.00 2018-06-09 11:38:34.913 160 11534.81 211.93 52551.36 88888.00 2018-06-09 11:38:35.413 160 11534.81 211.90 52551.37 88888.00 2018-06-09 11:38:35.913 160 11534.80 211.92 52551.39 88888.00 2018-06-09 11:38:36.413 160 11534.77 211.90 52551.40 88888.00 2018-06-09 11:38:36.913 160 11534.77 211.86 52551.38 88888.00 2018-06-09 11:38:37.413 160 11534.80 211.85 52551.35 88888.00 2018-06-09 11:38:37.913 160 11534.79 211.87 52551.37 88888.00 2018-06-09 11:38:38.413 160 11534.79 211.87 52551.42 88888.00 2018-06-09 11:38:38.913 160 11534.76 211.89 52551.36 88888.00 2018-06-09 11:38:39.413 160 11534.75 211.92 52551.37 88888.00 2018-06-09 11:38:39.913 160 11534.80 211.94 52551.33 88888.00 2018-06-09 11:38:40.413 160 11534.80 211.93 52551.36 88888.00 2018-06-09 11:38:40.913 160 11534.81 211.93 52551.37 88888.00 2018-06-09 11:38:41.413 160 11534.82 211.87 52551.37 88888.00 2018-06-09 11:38:41.913 160 11534.85 211.88 52551.37 88888.00 2018-06-09 11:38:42.413 160 11534.82 211.88 52551.36 88888.00 2018-06-09 11:38:42.913 160 11534.81 211.83 52551.37 88888.00 2018-06-09 11:38:43.413 160 11534.80 211.83 52551.37 88888.00 2018-06-09 11:38:43.913 160 11534.79 211.81 52551.37 88888.00 2018-06-09 11:38:44.413 160 11534.81 211.83 52551.35 88888.00 2018-06-09 11:38:44.913 160 11534.82 211.79 52551.35 88888.00 2018-06-09 11:38:45.413 160 11534.78 211.83 52551.34 88888.00 2018-06-09 11:38:45.913 160 11534.71 211.86 52551.37 88888.00 2018-06-09 11:38:46.413 160 11534.73 211.88 52551.37 88888.00 2018-06-09 11:38:46.913 160 11534.81 211.83 52551.34 88888.00 2018-06-09 11:38:47.413 160 11534.82 211.84 52551.34 88888.00 2018-06-09 11:38:47.913 160 11534.80 211.88 52551.39 88888.00 2018-06-09 11:38:48.413 160 11534.78 211.85 52551.39 88888.00 2018-06-09 11:38:48.913 160 11534.81 211.84 52551.37 88888.00 2018-06-09 11:38:49.413 160 11534.90 211.83 52551.37 88888.00 2018-06-09 11:38:49.913 160 11534.92 211.79 52551.31 88888.00 2018-06-09 11:38:50.413 160 11534.92 211.78 52551.36 88888.00 2018-06-09 11:38:50.913 160 11534.94 211.78 52551.39 88888.00 2018-06-09 11:38:51.413 160 11534.90 211.76 52551.36 88888.00 2018-06-09 11:38:51.913 160 11534.88 211.77 52551.34 88888.00 2018-06-09 11:38:52.413 160 11534.85 211.76 52551.37 88888.00 2018-06-09 11:38:52.913 160 11534.88 211.77 52551.43 88888.00 2018-06-09 11:38:53.913 160 11534.90 211.78 52551.40 88888.00 2018-06-09 11:38:54.413 160 11534.89 211.76 52551.43 88888.00 2018-06-09 11:38:54.913 160 11534.88 211.79 52551.43 88888.00 2018-06-09 11:38:55.413 160 11534.86 211.77 52551.43 88888.00 2018-06-09 11:38:55.913 160 11534.85 211.78 52551.43 88888.00 2018-06-09 11:38:56.413 160 11534.86 211.76 52551.39 88888.00 2018-06-09 11:38:56.913 160 11534.86 211.70 52551.35 88888.00 2018-06-09 11:38:57.413 160 11534.90 211.70 52551.36 88888.00 2018-06-09 11:38:57.913 160 11534.92 211.68 52551.36 88888.00 2018-06-09 11:38:58.413 160 11534.87 211.69 52551.36 88888.00 2018-06-09 11:38:58.913 160 11534.92 211.68 52551.36 88888.00 2018-06-09 11:38:59.413 160 11534.87 211.69 52551.37 88888.00 2018-06-09 11:38:59.913 160 11534.88 211.70 52551.36 88888.00 2018-06-09 11:39:00.413 160 11534.90 211.66 52551.33 88888.00 2018-06-09 11:39:00.913 160 11534.87 211.64 52551.31 88888.00 2018-06-09 11:39:01.413 160 11534.86 211.66 52551.35 88888.00 2018-06-09 11:39:01.913 160 11534.88 211.66 52551.39 88888.00 2018-06-09 11:39:02.413 160 11534.85 211.64 52551.39 88888.00 2018-06-09 11:39:02.913 160 11534.82 211.61 52551.35 88888.00 2018-06-09 11:39:03.413 160 11534.81 211.66 52551.33 88888.00 2018-06-09 11:39:03.913 160 11534.86 211.67 52551.34 88888.00 2018-06-09 11:39:04.413 160 11534.84 211.63 52551.30 88888.00 2018-06-09 11:39:04.913 160 11534.88 211.68 52551.25 88888.00 2018-06-09 11:39:05.413 160 11534.92 211.68 52551.25 88888.00 2018-06-09 11:39:05.913 160 11534.90 211.64 52551.26 88888.00 2018-06-09 11:39:06.413 160 11534.90 211.63 52551.25 88888.00 2018-06-09 11:39:06.913 160 11534.96 211.66 52551.20 88888.00 2018-06-09 11:39:07.413 160 11534.97 211.65 52551.18 88888.00 2018-06-09 11:39:07.913 160 11534.99 211.64 52551.21 88888.00 2018-06-09 11:39:08.413 160 11534.98 211.61 52551.22 88888.00 2018-06-09 11:39:08.913 160 11534.95 211.60 52551.24 88888.00 2018-06-09 11:39:09.413 160 11534.96 211.59 52551.21 88888.00 2018-06-09 11:39:09.913 160 11534.97 211.61 52551.21 88888.00 2018-06-09 11:39:10.413 160 11534.97 211.58 52551.22 88888.00 2018-06-09 11:39:10.913 160 11534.93 211.55 52551.22 88888.00 2018-06-09 11:39:11.413 160 11534.93 211.53 52551.19 88888.00 2018-06-09 11:39:11.913 160 11534.96 211.49 52551.17 88888.00 2018-06-09 11:39:12.413 160 11534.98 211.48 52551.18 88888.00 2018-06-09 11:39:12.913 160 11534.92 211.53 52551.19 88888.00 2018-06-09 11:39:13.413 160 11534.87 211.54 52551.20 88888.00 2018-06-09 11:39:13.913 160 11534.84 211.53 52551.22 88888.00 2018-06-09 11:39:14.413 160 11534.86 211.54 52551.25 88888.00 2018-06-09 11:39:14.913 160 11534.90 211.57 52551.21 88888.00 2018-06-09 11:39:15.413 160 11534.90 211.54 52551.22 88888.00 2018-06-09 11:39:15.913 160 11534.94 211.60 52551.24 88888.00 2018-06-09 11:39:16.413 160 11534.94 211.59 52551.19 88888.00 2018-06-09 11:39:16.913 160 11534.93 211.57 52551.19 88888.00 2018-06-09 11:39:17.413 160 11534.92 211.58 52551.20 88888.00 2018-06-09 11:39:17.913 160 11534.87 211.60 52551.22 88888.00 2018-06-09 11:39:18.413 160 11534.92 211.58 52551.20 88888.00 2018-06-09 11:39:18.913 160 11534.95 211.59 52551.20 88888.00 2018-06-09 11:39:19.413 160 11534.97 211.60 52551.22 88888.00 2018-06-09 11:39:19.913 160 11534.95 211.64 52551.26 88888.00 2018-06-09 11:39:20.413 160 11534.95 211.58 52551.27 88888.00 2018-06-09 11:39:20.913 160 11534.97 211.57 52551.27 88888.00 2018-06-09 11:39:21.413 160 11534.97 211.54 52551.21 88888.00 2018-06-09 11:39:21.913 160 11534.97 211.53 52551.16 88888.00 2018-06-09 11:39:22.413 160 11534.96 211.54 52551.12 88888.00 2018-06-09 11:39:22.913 160 11535.03 211.56 52551.12 88888.00 2018-06-09 11:39:23.413 160 11535.04 211.56 52551.17 88888.00 2018-06-09 11:39:23.913 160 11534.98 211.58 52551.16 88888.00 2018-06-09 11:39:24.413 160 11534.93 211.60 52551.19 88888.00 2018-06-09 11:39:24.913 160 11534.92 211.60 52551.18 88888.00 2018-06-09 11:39:25.413 160 11534.98 211.61 52551.16 88888.00 2018-06-09 11:39:25.913 160 11535.03 211.60 52551.15 88888.00 2018-06-09 11:39:26.413 160 11534.99 211.60 52551.18 88888.00 2018-06-09 11:39:26.913 160 11535.03 211.60 52551.19 88888.00 2018-06-09 11:39:27.413 160 11535.03 211.59 52551.15 88888.00 2018-06-09 11:39:27.913 160 11535.02 211.59 52551.12 88888.00 2018-06-09 11:39:28.413 160 11534.99 211.59 52551.15 88888.00 2018-06-09 11:39:28.913 160 11534.96 211.64 52551.17 88888.00 2018-06-09 11:39:29.413 160 11534.92 211.61 52551.19 88888.00 2018-06-09 11:39:29.913 160 11534.93 211.57 52551.18 88888.00 2018-06-09 11:39:30.413 160 11534.95 211.58 52551.20 88888.00 2018-06-09 11:39:30.913 160 11534.94 211.60 52551.26 88888.00 2018-06-09 11:39:31.413 160 11534.89 211.60 52551.27 88888.00 2018-06-09 11:39:31.913 160 11534.86 211.63 52551.28 88888.00 2018-06-09 11:39:32.413 160 11534.84 211.57 52551.29 88888.00 2018-06-09 11:39:32.913 160 11534.89 211.54 52551.25 88888.00 2018-06-09 11:39:33.413 160 11534.88 211.55 52551.26 88888.00 2018-06-09 11:39:33.913 160 11534.92 211.58 52551.27 88888.00 2018-06-09 11:39:34.413 160 11534.90 211.55 52551.26 88888.00 2018-06-09 11:39:34.913 160 11534.89 211.55 52551.27 88888.00 2018-06-09 11:39:35.413 160 11534.90 211.55 52551.27 88888.00 2018-06-09 11:39:35.913 160 11534.90 211.56 52551.26 88888.00 2018-06-09 11:39:36.413 160 11534.89 211.56 52551.26 88888.00 2018-06-09 11:39:36.913 160 11534.89 211.54 52551.27 88888.00 2018-06-09 11:39:37.413 160 11534.90 211.53 52551.28 88888.00 2018-06-09 11:39:37.913 160 11534.90 211.56 52551.30 88888.00 2018-06-09 11:39:38.413 160 11534.88 211.56 52551.33 88888.00 2018-06-09 11:39:38.913 160 11534.89 211.56 52551.33 88888.00 2018-06-09 11:39:39.413 160 11534.93 211.56 52551.31 88888.00 2018-06-09 11:39:39.913 160 11534.90 211.57 52551.33 88888.00 2018-06-09 11:39:40.413 160 11534.88 211.61 52551.34 88888.00 2018-06-09 11:39:40.913 160 11534.89 211.61 52551.34 88888.00 2018-06-09 11:39:41.413 160 11534.87 211.60 52551.33 88888.00 2018-06-09 11:39:41.913 160 11534.88 211.61 52551.34 88888.00 2018-06-09 11:39:42.413 160 11534.85 211.61 52551.35 88888.00 2018-06-09 11:39:42.913 160 11534.87 211.60 52551.35 88888.00 2018-06-09 11:39:43.413 160 11534.87 211.63 52551.31 88888.00 2018-06-09 11:39:43.913 160 11534.86 211.57 52551.29 88888.00 2018-06-09 11:39:44.413 160 11534.87 211.59 52551.29 88888.00 2018-06-09 11:39:44.913 160 11534.85 211.63 52551.30 88888.00 2018-06-09 11:39:45.413 160 11534.79 211.64 52551.33 88888.00 2018-06-09 11:39:45.913 160 11534.79 211.66 52551.27 88888.00 2018-06-09 11:39:46.413 160 11534.79 211.66 52551.25 88888.00 2018-06-09 11:39:46.913 160 11534.80 211.67 52551.22 88888.00 2018-06-09 11:39:47.413 160 11534.79 211.66 52551.20 88888.00 2018-06-09 11:39:47.913 160 11534.84 211.66 52551.19 88888.00 2018-06-09 11:39:48.413 160 11534.82 211.63 52551.18 88888.00 2018-06-09 11:39:48.913 160 11534.82 211.64 52551.18 88888.00 2018-06-09 11:39:49.413 160 11534.82 211.70 52551.21 88888.00 2018-06-09 11:39:49.913 160 11534.84 211.70 52551.22 88888.00 2018-06-09 11:39:50.413 160 11534.84 211.70 52551.22 88888.00 2018-06-09 11:39:50.913 160 11534.82 211.69 52551.24 88888.00 2018-06-09 11:39:51.413 160 11534.80 211.69 52551.22 88888.00 2018-06-09 11:39:51.913 160 11534.84 211.71 52551.22 88888.00 2018-06-09 11:39:52.413 160 11534.82 211.69 52551.25 88888.00 2018-06-09 11:39:52.913 160 11534.81 211.64 52551.28 88888.00 2018-06-09 11:39:53.413 160 11534.84 211.66 52551.27 88888.00 2018-06-09 11:39:53.913 160 11534.88 211.67 52551.25 88888.00 2018-06-09 11:39:54.413 160 11534.90 211.71 52551.24 88888.00 2018-06-09 11:39:55.413 160 11534.96 211.66 52551.26 88888.00 2018-06-09 11:39:55.913 160 11534.96 211.69 52551.27 88888.00 2018-06-09 11:39:56.413 160 11534.94 211.69 52551.28 88888.00 2018-06-09 11:39:56.913 160 11534.96 211.71 52551.30 88888.00 2018-06-09 11:39:57.413 160 11534.95 211.70 52551.29 88888.00 2018-06-09 11:39:57.913 160 11534.93 211.70 52551.29 88888.00 2018-06-09 11:39:58.413 160 11534.89 211.73 52551.31 88888.00 2018-06-09 11:39:58.913 160 11534.90 211.77 52551.30 88888.00 2018-06-09 11:39:59.413 160 11534.92 211.79 52551.33 88888.00 2018-06-09 11:39:59.913 160 11534.95 211.76 52551.36 88888.00 2018-06-09 11:40:00.413 160 11534.92 211.79 52551.35 88888.00 2018-06-09 11:40:00.913 160 11534.94 211.78 52551.30 88888.00 2018-06-09 11:40:01.413 160 11534.94 211.75 52551.29 88888.00 2018-06-09 11:40:01.913 160 11534.98 211.76 52551.29 88888.00 2018-06-09 11:40:02.413 160 11535.03 211.74 52551.30 88888.00 2018-06-09 11:40:02.913 160 11535.01 211.73 52551.34 88888.00 2018-06-09 11:40:03.413 160 11534.98 211.73 52551.34 88888.00 2018-06-09 11:40:03.913 160 11534.98 211.74 52551.36 88888.00 2018-06-09 11:40:04.413 160 11534.94 211.77 52551.34 88888.00 2018-06-09 11:40:04.913 160 11534.94 211.77 52551.29 88888.00 2018-06-09 11:40:05.413 160 11534.96 211.80 52551.30 88888.00 2018-06-09 11:40:05.913 160 11534.92 211.79 52551.31 88888.00 2018-06-09 11:40:06.413 160 11534.90 211.81 52551.29 88888.00 2018-06-09 11:40:06.913 160 11534.94 211.80 52551.29 88888.00 2018-06-09 11:40:07.413 160 11534.98 211.76 52551.26 88888.00 2018-06-09 11:40:07.913 160 11534.98 211.70 52551.26 88888.00 2018-06-09 11:40:08.413 160 11534.96 211.69 52551.26 88888.00 2018-06-09 11:40:08.913 160 11534.95 211.65 52551.28 88888.00 2018-06-09 11:40:09.413 160 11534.96 211.67 52551.27 88888.00 2018-06-09 11:40:09.913 160 11534.98 211.71 52551.26 88888.00 2018-06-09 11:40:10.413 160 11535.01 211.70 52551.27 88888.00 2018-06-09 11:40:10.913 160 11535.04 211.74 52551.24 88888.00 2018-06-09 11:40:11.413 160 11535.01 211.75 52551.24 88888.00 2018-06-09 11:40:11.913 160 11534.97 211.74 52551.25 88888.00 2018-06-09 11:40:12.413 160 11534.99 211.75 52551.26 88888.00 2018-06-09 11:40:12.913 160 11534.96 211.71 52551.26 88888.00 2018-06-09 11:40:13.413 160 11534.97 211.74 52551.22 88888.00 2018-06-09 11:40:13.913 160 11535.02 211.75 52551.21 88888.00 2018-06-09 11:40:14.413 160 11534.99 211.74 52551.21 88888.00 2018-06-09 11:40:15.413 160 11534.98 211.77 52551.20 88888.00 2018-06-09 11:40:15.913 160 11534.95 211.81 52551.21 88888.00 2018-06-09 11:40:16.413 160 11534.96 211.80 52551.21 88888.00 2018-06-09 11:40:16.913 160 11534.99 211.76 52551.20 88888.00 2018-06-09 11:40:17.413 160 11534.99 211.75 52551.19 88888.00 2018-06-09 11:40:17.913 160 11534.99 211.74 52551.24 88888.00 2018-06-09 11:40:18.413 160 11534.98 211.71 52551.22 88888.00 2018-06-09 11:40:18.913 160 11534.98 211.70 52551.22 88888.00 2018-06-09 11:40:19.413 160 11534.99 211.69 52551.21 88888.00 2018-06-09 11:40:19.913 160 11535.05 211.69 52551.17 88888.00 2018-06-09 11:40:20.413 160 11535.02 211.73 52551.22 88888.00 2018-06-09 11:40:20.913 160 11534.99 211.71 52551.22 88888.00 2018-06-09 11:40:21.413 160 11534.96 211.70 52551.19 88888.00 2018-06-09 11:40:21.913 160 11534.92 211.71 52551.17 88888.00 2018-06-09 11:40:22.413 160 11534.95 211.75 52551.18 88888.00 2018-06-09 11:40:22.913 160 11534.97 211.75 52551.21 88888.00 2018-06-09 11:40:23.413 160 11535.01 211.71 52551.20 88888.00 2018-06-09 11:40:23.913 160 11534.97 211.74 52551.15 88888.00 2018-06-09 11:40:24.413 160 11534.99 211.71 52551.10 88888.00 2018-06-09 11:40:25.413 160 11535.05 211.79 52551.12 88888.00 2018-06-09 11:40:25.913 160 11535.05 211.78 52551.15 88888.00 2018-06-09 11:40:26.413 160 11535.05 211.75 52551.15 88888.00 2018-06-09 11:40:26.913 160 11535.04 211.69 52551.16 88888.00 2018-06-09 11:40:27.413 160 11535.07 211.70 52551.21 88888.00 2018-06-09 11:40:27.913 160 11535.07 211.73 52551.26 88888.00 2018-06-09 11:40:28.413 160 11535.06 211.73 52551.22 88888.00 2018-06-09 11:40:28.913 160 11535.04 211.75 52551.18 88888.00 2018-06-09 11:40:29.413 160 11535.03 211.79 52551.16 88888.00 2018-06-09 11:40:29.913 160 11535.07 211.73 52551.17 88888.00 2018-06-09 11:40:30.413 160 11535.04 211.73 52551.17 88888.00 2018-06-09 11:40:30.913 160 11535.05 211.70 52551.19 88888.00 2018-06-09 11:40:31.413 160 11535.01 211.75 52551.20 88888.00 2018-06-09 11:40:31.913 160 11534.96 211.73 52551.21 88888.00 2018-06-09 11:40:32.413 160 11534.98 211.71 52551.20 88888.00 2018-06-09 11:40:32.913 160 11535.03 211.71 52551.22 88888.00 2018-06-09 11:40:33.413 160 11535.03 211.71 52551.24 88888.00 2018-06-09 11:40:33.913 160 11535.05 211.67 52551.24 88888.00 2018-06-09 11:40:34.413 160 11535.07 211.65 52551.25 88888.00 2018-06-09 11:40:34.913 160 11535.03 211.70 52551.26 88888.00 2018-06-09 11:40:35.413 160 11534.98 211.71 52551.22 88888.00 2018-06-09 11:40:35.913 160 11534.96 211.67 52551.22 88888.00 2018-06-09 11:40:36.413 160 11534.98 211.66 52551.27 88888.00 2018-06-09 11:40:36.913 160 11534.98 211.70 52551.25 88888.00 2018-06-09 11:40:37.413 160 11535.03 211.70 52551.24 88888.00 2018-06-09 11:40:37.913 160 11535.04 211.68 52551.25 88888.00 2018-06-09 11:40:38.413 160 11535.06 211.69 52551.26 88888.00 2018-06-09 11:40:38.913 160 11535.04 211.66 52551.25 88888.00 2018-06-09 11:40:39.413 160 11534.98 211.66 52551.27 88888.00 2018-06-09 11:40:39.913 160 11535.02 211.70 52551.26 88888.00 2018-06-09 11:40:40.413 160 11535.05 211.70 52551.24 88888.00 2018-06-09 11:40:40.913 160 11535.06 211.66 52551.24 88888.00 2018-06-09 11:40:41.413 160 11535.10 211.64 52551.25 88888.00 2018-06-09 11:40:41.913 160 11535.10 211.67 52551.28 88888.00 2018-06-09 11:40:42.413 160 11535.12 211.68 52551.27 88888.00 2018-06-09 11:40:42.913 160 11535.12 211.67 52551.24 88888.00 2018-06-09 11:40:43.413 160 11535.08 211.67 52551.25 88888.00 2018-06-09 11:40:43.913 160 11535.08 211.61 52551.22 88888.00 2018-06-09 11:40:44.413 160 11535.14 211.61 52551.19 88888.00 2018-06-09 11:40:44.913 160 11535.13 211.67 52551.19 88888.00 2018-06-09 11:40:45.413 160 11535.19 211.63 52551.19 88888.00 2018-06-09 11:40:45.913 160 11535.17 211.64 52551.19 88888.00 2018-06-09 11:40:46.413 160 11535.15 211.61 52551.20 88888.00 2018-06-09 11:40:46.913 160 11535.14 211.61 52551.21 88888.00 2018-06-09 11:40:47.413 160 11535.08 211.61 52551.20 88888.00 2018-06-09 11:40:47.913 160 11535.11 211.60 52551.17 88888.00 2018-06-09 11:40:48.413 160 11535.11 211.58 52551.18 88888.00 2018-06-09 11:40:48.913 160 11535.12 211.56 52551.19 88888.00 2018-06-09 11:40:49.413 160 11535.16 211.54 52551.19 88888.00 2018-06-09 11:40:49.913 160 11535.19 211.49 52551.17 88888.00 2018-06-09 11:40:50.413 160 11535.19 211.50 52551.22 88888.00 2018-06-09 11:40:50.913 160 11535.19 211.53 52551.20 88888.00 2018-06-09 11:40:51.413 160 11535.13 211.53 52551.20 88888.00 2018-06-09 11:40:51.913 160 11535.12 211.51 52551.19 88888.00 2018-06-09 11:40:52.413 160 11535.11 211.49 52551.18 88888.00 2018-06-09 11:40:52.913 160 11535.13 211.46 52551.19 88888.00 2018-06-09 11:40:53.413 160 11535.17 211.49 52551.17 88888.00 2018-06-09 11:40:53.913 160 11535.14 211.49 52551.13 88888.00 2018-06-09 11:40:54.413 160 11535.11 211.47 52551.13 88888.00 2018-06-09 11:40:54.913 160 11535.14 211.49 52551.16 88888.00 2018-06-09 11:40:55.413 160 11535.19 211.45 52551.16 88888.00 2018-06-09 11:40:55.913 160 11535.19 211.49 52551.13 88888.00 2018-06-09 11:40:56.413 160 11535.16 211.49 52551.11 88888.00 2018-06-09 11:40:56.913 160 11535.15 211.47 52551.09 88888.00 2018-06-09 11:40:57.413 160 11535.20 211.49 52551.15 88888.00 2018-06-09 11:40:57.913 160 11535.19 211.54 52551.15 88888.00 2018-06-09 11:40:58.413 160 11535.17 211.51 52551.15 88888.00 2018-06-09 11:40:58.913 160 11535.19 211.47 52551.16 88888.00 2018-06-09 11:40:59.413 160 11535.20 211.47 52551.19 88888.00 2018-06-09 11:40:59.913 160 11535.21 211.47 52551.19 88888.00 2018-06-09 11:41:00.413 160 11535.22 211.48 52551.19 88888.00 2018-06-09 11:41:00.913 160 11535.17 211.46 52551.21 88888.00 2018-06-09 11:41:01.413 160 11535.15 211.42 52551.21 88888.00 2018-06-09 11:41:01.913 160 11535.15 211.41 52551.22 88888.00 2018-06-09 11:41:02.413 160 11535.16 211.42 52551.21 88888.00 2018-06-09 11:41:02.913 160 11535.12 211.47 52551.20 88888.00 2018-06-09 11:41:03.404 160 11535.10 211.49 52551.24 88888.00 2018-06-09 11:41:03.904 160 11535.12 211.53 52551.24 88888.00 2018-06-09 11:41:04.404 160 11535.08 211.53 52551.24 88888.00 2018-06-09 11:41:04.904 160 11535.12 211.51 52551.22 88888.00 2018-06-09 11:41:05.404 160 11535.08 211.49 52551.25 88888.00 2018-06-09 11:41:05.904 160 11535.07 211.44 52551.22 88888.00 2018-06-09 11:41:06.404 160 11535.07 211.48 52551.20 88888.00 2018-06-09 11:41:06.904 160 11535.06 211.45 52551.20 88888.00 2018-06-09 11:41:07.404 160 11535.08 211.49 52551.25 88888.00 2018-06-09 11:41:07.904 160 11535.11 211.50 52551.26 88888.00 2018-06-09 11:41:08.404 160 11535.01 211.49 52551.24 88888.00 2018-06-09 11:41:08.904 160 11535.05 211.50 52551.19 88888.00 2018-06-09 11:41:09.404 160 11535.14 211.47 52551.19 88888.00 2018-06-09 11:41:09.904 160 11535.08 211.44 52551.20 88888.00 2018-06-09 11:41:10.404 160 11535.10 211.45 52551.21 88888.00 2018-06-09 11:41:10.904 160 11535.16 211.41 52551.19 88888.00 2018-06-09 11:41:11.404 160 11535.13 211.40 52551.16 88888.00 2018-06-09 11:41:11.904 160 11535.11 211.44 52551.17 88888.00 2018-06-09 11:41:12.404 160 11535.13 211.44 52551.15 88888.00 2018-06-09 11:41:12.904 160 11535.11 211.45 52551.17 88888.00 2018-06-09 11:41:13.404 160 11535.14 211.45 52551.15 88888.00 2018-06-09 11:41:13.904 160 11535.10 211.49 52551.12 88888.00 2018-06-09 11:41:14.404 160 11535.11 211.48 52551.10 88888.00 2018-06-09 11:41:14.904 160 11535.07 211.46 52551.12 88888.00 2018-06-09 11:41:15.404 160 11535.03 211.44 52551.16 88888.00 2018-06-09 11:41:15.904 160 11535.07 211.42 52551.16 88888.00 2018-06-09 11:41:16.404 160 11535.06 211.40 52551.15 88888.00 2018-06-09 11:41:16.904 160 11535.03 211.40 52551.16 88888.00 2018-06-09 11:41:17.404 160 11534.98 211.42 52551.18 88888.00 2018-06-09 11:41:17.904 160 11535.03 211.44 52551.17 88888.00 2018-06-09 11:41:18.404 160 11535.04 211.44 52551.15 88888.00 2018-06-09 11:41:18.904 160 11535.06 211.41 52551.13 88888.00 2018-06-09 11:41:19.404 160 11535.12 211.46 52551.13 88888.00 2018-06-09 11:41:19.904 160 11535.13 211.41 52551.16 88888.00 2018-06-09 11:41:20.404 160 11535.13 211.40 52551.17 88888.00 2018-06-09 11:41:20.904 160 11535.13 211.40 52551.17 88888.00 2018-06-09 11:41:21.404 160 11535.12 211.39 52551.18 88888.00 2018-06-09 11:41:21.904 160 11535.11 211.40 52551.18 88888.00 2018-06-09 11:41:22.404 160 11535.12 211.42 52551.18 88888.00 2018-06-09 11:41:22.904 160 11535.16 211.47 52551.17 88888.00 2018-06-09 11:41:23.404 160 11535.19 211.44 52551.17 88888.00 2018-06-09 11:41:23.904 160 11535.15 211.47 52551.15 88888.00 2018-06-09 11:41:24.404 160 11535.17 211.53 52551.13 88888.00 2018-06-09 11:41:24.904 160 11535.17 211.49 52551.18 88888.00 2018-06-09 11:41:25.404 160 11535.15 211.48 52551.17 88888.00 2018-06-09 11:41:25.904 160 11535.15 211.45 52551.17 88888.00 2018-06-09 11:41:26.404 160 11535.14 211.41 52551.17 88888.00 2018-06-09 11:41:26.904 160 11535.16 211.44 52551.13 88888.00 2018-06-09 11:41:27.404 160 11535.17 211.40 52551.17 88888.00 2018-06-09 11:41:27.904 160 11535.16 211.45 52551.12 88888.00 2018-06-09 11:41:28.404 160 11535.13 211.50 52551.12 88888.00 2018-06-09 11:41:28.904 160 11535.11 211.47 52551.16 88888.00 2018-06-09 11:41:29.404 160 11535.10 211.50 52551.18 88888.00 2018-06-09 11:41:29.904 160 11535.07 211.53 52551.17 88888.00 2018-06-09 11:41:30.404 160 11535.12 211.49 52551.17 88888.00 2018-06-09 11:41:30.904 160 11535.16 211.51 52551.19 88888.00 2018-06-09 11:41:31.404 160 11535.16 211.53 52551.15 88888.00 2018-06-09 11:41:31.904 160 11535.20 211.53 52551.13 88888.00 2018-06-09 11:41:32.404 160 11535.16 211.51 52551.12 88888.00 2018-06-09 11:41:32.904 160 11535.17 211.55 52551.11 88888.00 2018-06-09 11:41:33.404 160 11535.20 211.53 52551.10 88888.00 2018-06-09 11:41:33.904 160 11535.21 211.53 52551.08 88888.00 2018-06-09 11:41:34.404 160 11535.19 211.55 52551.09 88888.00 2018-06-09 11:41:34.904 160 11535.20 211.55 52551.04 88888.00 2018-06-09 11:41:35.404 160 11535.22 211.48 52551.06 88888.00 2018-06-09 11:41:35.904 160 11535.23 211.46 52551.03 88888.00 2018-06-09 11:41:36.404 160 11535.22 211.54 52551.06 88888.00 2018-06-09 11:41:36.904 160 11535.21 211.59 52551.08 88888.00 2018-06-09 11:41:37.404 160 11535.22 211.59 52551.07 88888.00 2018-06-09 11:41:37.904 160 11535.21 211.57 52551.04 88888.00 2018-06-09 11:41:38.404 160 11535.22 211.56 52551.03 88888.00 2018-06-09 11:41:38.904 160 11535.27 211.59 52551.04 88888.00 2018-06-09 11:41:39.404 160 11535.24 211.59 52551.08 88888.00 2018-06-09 11:41:39.904 160 11535.22 211.60 52551.08 88888.00 2018-06-09 11:41:40.404 160 11535.21 211.59 52551.09 88888.00 2018-06-09 11:41:40.904 160 11535.22 211.57 52551.09 88888.00 2018-06-09 11:41:41.404 160 11535.19 211.59 52551.09 88888.00 2018-06-09 11:41:41.904 160 11535.17 211.57 52551.08 88888.00 2018-06-09 11:41:42.404 160 11535.17 211.55 52551.10 88888.00 2018-06-09 11:41:42.904 160 11535.22 211.59 52551.07 88888.00 2018-06-09 11:41:43.404 160 11535.19 211.63 52551.08 88888.00 2018-06-09 11:41:43.904 160 11535.16 211.60 52551.09 88888.00 2018-06-09 11:41:44.404 160 11535.15 211.64 52551.10 88888.00 2018-06-09 11:41:44.904 160 11535.22 211.64 52551.04 88888.00 2018-06-09 11:41:45.404 160 11535.24 211.59 52551.09 88888.00 2018-06-09 11:41:45.904 160 11535.22 211.57 52551.09 88888.00 2018-06-09 11:41:46.904 160 11535.23 211.64 52551.12 88888.00 2018-06-09 11:41:47.404 160 11535.21 211.63 52551.11 88888.00 2018-06-09 11:41:47.904 160 11535.21 211.64 52551.12 88888.00 2018-06-09 11:41:48.404 160 11535.23 211.68 52551.09 88888.00 2018-06-09 11:41:48.904 160 11535.27 211.68 52551.07 88888.00 2018-06-09 11:41:49.404 160 11535.25 211.64 52551.07 88888.00 2018-06-09 11:41:49.904 160 11535.27 211.64 52551.08 88888.00 2018-06-09 11:41:50.404 160 11535.21 211.65 52551.11 88888.00 2018-06-09 11:41:50.904 160 11535.21 211.67 52551.13 88888.00 2018-06-09 11:41:51.404 160 11535.21 211.68 52551.12 88888.00 2018-06-09 11:41:51.904 160 11535.23 211.64 52551.13 88888.00 2018-06-09 11:41:52.404 160 11535.24 211.64 52551.16 88888.00 2018-06-09 11:41:52.904 160 11535.21 211.68 52551.19 88888.00 2018-06-09 11:41:53.404 160 11535.21 211.70 52551.21 88888.00 2018-06-09 11:41:53.904 160 11535.21 211.71 52551.19 88888.00 2018-06-09 11:41:54.904 160 11535.22 211.69 52551.17 88888.00 2018-06-09 11:41:55.404 160 11535.25 211.73 52551.13 88888.00 2018-06-09 11:41:55.904 160 11535.29 211.73 52551.15 88888.00 2018-06-09 11:41:56.904 160 11535.30 211.66 52551.15 88888.00 2018-06-09 11:41:57.404 160 11535.33 211.67 52551.15 88888.00 2018-06-09 11:41:57.904 160 11535.30 211.69 52551.18 88888.00 2018-06-09 11:41:58.404 160 11535.24 211.70 52551.18 88888.00 2018-06-09 11:41:58.904 160 11535.25 211.69 52551.16 88888.00 2018-06-09 11:41:59.404 160 11535.31 211.71 52551.15 88888.00 2018-06-09 11:41:59.904 160 11535.30 211.71 52551.17 88888.00 2018-06-09 11:42:00.404 160 11535.23 211.71 52551.16 88888.00 2018-06-09 11:42:00.904 160 11535.22 211.70 52551.17 88888.00 2018-06-09 11:42:01.404 160 11535.24 211.66 52551.17 88888.00 2018-06-09 11:42:01.904 160 11535.25 211.66 52551.18 88888.00 2018-06-09 11:42:02.404 160 11535.24 211.67 52551.17 88888.00 2018-06-09 11:42:02.904 160 11535.28 211.65 52551.17 88888.00 2018-06-09 11:42:03.404 160 11535.31 211.63 52551.15 88888.00 2018-06-09 11:42:03.904 160 11535.31 211.68 52551.13 88888.00 2018-06-09 11:42:04.904 160 11535.28 211.67 52551.08 88888.00 2018-06-09 11:42:05.404 160 11535.30 211.59 52551.10 88888.00 2018-06-09 11:42:05.904 160 11535.27 211.61 52551.15 88888.00 2018-06-09 11:42:06.904 160 11535.24 211.61 52551.19 88888.00 2018-06-09 11:42:07.404 160 11535.32 211.65 52551.16 88888.00 2018-06-09 11:42:07.904 160 11535.37 211.63 52551.15 88888.00 2018-06-09 11:42:08.404 160 11535.31 211.61 52551.13 88888.00 2018-06-09 11:42:08.904 160 11535.30 211.60 52551.13 88888.00 2018-06-09 11:42:09.404 160 11535.33 211.57 52551.06 88888.00 2018-06-09 11:42:09.904 160 11535.36 211.57 52551.01 88888.00 2018-06-09 11:42:10.404 160 11535.37 211.55 52551.03 88888.00 2018-06-09 11:42:10.904 160 11535.30 211.53 52551.01 88888.00 2018-06-09 11:42:11.404 160 11535.28 211.54 52551.02 88888.00 2018-06-09 11:42:11.904 160 11535.24 211.54 52551.08 88888.00 2018-06-09 11:42:12.404 160 11535.30 211.50 52551.07 88888.00 2018-06-09 11:42:12.904 160 11535.40 211.46 52551.01 88888.00 2018-06-09 11:42:13.404 160 11535.37 211.53 52551.04 88888.00 2018-06-09 11:42:13.904 160 11535.40 211.53 52551.07 88888.00 2018-06-09 11:42:14.404 160 11535.42 211.48 52551.06 88888.00 2018-06-09 11:42:14.904 160 11535.38 211.47 52551.07 88888.00 2018-06-09 11:42:15.404 160 11535.36 211.44 52551.07 88888.00 2018-06-09 11:42:15.904 160 11535.33 211.44 52551.09 88888.00 2018-06-09 11:42:16.404 160 11535.38 211.44 52551.06 88888.00 2018-06-09 11:42:16.904 160 11535.38 211.46 52551.03 88888.00 2018-06-09 11:42:17.404 160 11535.38 211.50 52551.08 88888.00 2018-06-09 11:42:17.904 160 11535.31 211.44 52551.10 88888.00 2018-06-09 11:42:18.404 160 11535.34 211.40 52551.15 88888.00 2018-06-09 11:42:18.904 160 11535.37 211.45 52551.17 88888.00 2018-06-09 11:42:19.404 160 11535.36 211.50 52551.18 88888.00 2018-06-09 11:42:19.904 160 11535.38 211.46 52551.18 88888.00 2018-06-09 11:42:20.404 160 11535.34 211.46 52551.11 88888.00 2018-06-09 11:42:20.904 160 11535.32 211.44 52551.08 88888.00 2018-06-09 11:42:21.404 160 11535.34 211.39 52551.11 88888.00 2018-06-09 11:42:21.904 160 11535.40 211.40 52551.10 88888.00 2018-06-09 11:42:22.404 160 11535.38 211.40 52551.09 88888.00 2018-06-09 11:42:22.904 160 11535.37 211.40 52551.11 88888.00 2018-06-09 11:42:23.404 160 11535.37 211.40 52551.13 88888.00 2018-06-09 11:42:23.904 160 11535.37 211.39 52551.13 88888.00 2018-06-09 11:42:24.404 160 11535.37 211.41 52551.15 88888.00 2018-06-09 11:42:24.904 160 11535.34 211.40 52551.09 88888.00 2018-06-09 11:42:25.404 160 11535.32 211.40 52551.09 88888.00 2018-06-09 11:42:25.904 160 11535.34 211.35 52551.10 88888.00 2018-06-09 11:42:26.404 160 11535.40 211.35 52551.09 88888.00 2018-06-09 11:42:26.904 160 11535.42 211.37 52551.08 88888.00 2018-06-09 11:42:27.404 160 11535.43 211.36 52551.08 88888.00 2018-06-09 11:42:27.904 160 11535.39 211.34 52551.06 88888.00 2018-06-09 11:42:28.404 160 11535.34 211.31 52551.07 88888.00 2018-06-09 11:42:28.904 160 11535.40 211.28 52551.06 88888.00 2018-06-09 11:42:29.404 160 11535.42 211.31 52551.04 88888.00 2018-06-09 11:42:29.904 160 11535.45 211.26 52551.06 88888.00 2018-06-09 11:42:30.404 160 11535.48 211.26 52551.09 88888.00 2018-06-09 11:42:30.904 160 11535.47 211.29 52551.09 88888.00 2018-06-09 11:42:31.404 160 11535.45 211.24 52551.07 88888.00 2018-06-09 11:42:31.904 160 11535.49 211.22 52551.06 88888.00 2018-06-09 11:42:32.404 160 11535.45 211.27 52551.06 88888.00 2018-06-09 11:42:32.904 160 11535.43 211.27 52551.06 88888.00 2018-06-09 11:42:33.404 160 11535.45 211.25 52551.08 88888.00 2018-06-09 11:42:33.904 160 11535.43 211.22 52551.08 88888.00 2018-06-09 11:42:34.404 160 11535.43 211.20 52551.07 88888.00 2018-06-09 11:42:34.904 160 11535.45 211.19 52551.07 88888.00 2018-06-09 11:42:35.404 160 11535.43 211.19 52551.07 88888.00 2018-06-09 11:42:35.904 160 11535.46 211.21 52551.09 88888.00 2018-06-09 11:42:36.404 160 11535.45 211.24 52551.10 88888.00 2018-06-09 11:42:36.904 160 11535.37 211.18 52551.10 88888.00 2018-06-09 11:42:37.404 160 11535.36 211.19 52551.11 88888.00 2018-06-09 11:42:37.904 160 11535.37 211.26 52551.08 88888.00 2018-06-09 11:42:38.404 160 11535.36 211.24 52551.04 88888.00 2018-06-09 11:42:38.904 160 11535.36 211.21 52551.02 88888.00 2018-06-09 11:42:39.404 160 11535.32 211.22 52551.09 88888.00 2018-06-09 11:42:39.904 160 11535.33 211.19 52551.09 88888.00 2018-06-09 11:42:40.404 160 11535.30 211.19 52551.08 88888.00 2018-06-09 11:42:40.904 160 11535.30 211.17 52551.09 88888.00 2018-06-09 11:42:41.404 160 11535.30 211.12 52551.10 88888.00 2018-06-09 11:42:41.904 160 11535.29 211.13 52551.10 88888.00 2018-06-09 11:42:42.404 160 11535.34 211.10 52551.10 88888.00 2018-06-09 11:42:42.904 160 11535.34 211.11 52551.09 88888.00 2018-06-09 11:42:43.404 160 11535.34 211.09 52551.09 88888.00 2018-06-09 11:42:43.904 160 11535.38 211.09 52551.09 88888.00 2018-06-09 11:42:44.404 160 11535.40 211.10 52551.09 88888.00 2018-06-09 11:42:44.904 160 11535.45 211.09 52551.08 88888.00 2018-06-09 11:42:45.404 160 11535.47 211.09 52551.09 88888.00 2018-06-09 11:42:45.904 160 11535.49 211.09 52551.09 88888.00 2018-06-09 11:42:46.404 160 11535.48 211.11 52551.10 88888.00 2018-06-09 11:42:46.904 160 11535.48 211.11 52551.11 88888.00 2018-06-09 11:42:47.404 160 11535.45 211.11 52551.15 88888.00 2018-06-09 11:42:47.904 160 11535.42 211.10 52551.12 88888.00 2018-06-09 11:42:48.404 160 11535.46 211.09 52551.12 88888.00 2018-06-09 11:42:48.904 160 11535.41 211.06 52551.17 88888.00 2018-06-09 11:42:49.404 160 11535.45 211.07 52551.16 88888.00 2018-06-09 11:42:49.904 160 11535.42 211.09 52551.13 88888.00 2018-06-09 11:42:50.404 160 11535.45 211.07 52551.16 88888.00 2018-06-09 11:42:50.904 160 11535.49 211.05 52551.16 88888.00 2018-06-09 11:42:51.404 160 11535.45 211.06 52551.15 88888.00 2018-06-09 11:42:51.904 160 11535.43 211.10 52551.11 88888.00 2018-06-09 11:42:52.404 160 11535.46 211.10 52551.09 88888.00 2018-06-09 11:42:52.904 160 11535.45 211.08 52551.09 88888.00 2018-06-09 11:42:53.404 160 11535.47 211.08 52551.11 88888.00 2018-06-09 11:42:53.904 160 11535.42 211.08 52551.10 88888.00 2018-06-09 11:42:54.404 160 11535.43 211.05 52551.12 88888.00 2018-06-09 11:42:54.904 160 11535.42 211.02 52551.15 88888.00 2018-06-09 11:42:55.404 160 11535.38 211.00 52551.12 88888.00 2018-06-09 11:42:55.904 160 11535.45 211.05 52551.11 88888.00 2018-06-09 11:42:56.404 160 11535.47 211.06 52551.08 88888.00 2018-06-09 11:42:56.904 160 11535.42 211.08 52551.08 88888.00 2018-06-09 11:42:57.404 160 11535.43 211.11 52551.08 88888.00 2018-06-09 11:42:58.404 160 11535.45 211.07 52551.06 88888.00 2018-06-09 11:42:58.904 160 11535.45 211.03 52551.06 88888.00 2018-06-09 11:42:59.404 160 11535.46 211.10 52551.08 88888.00 2018-06-09 11:42:59.904 160 11535.50 211.08 52551.12 88888.00 2018-06-09 11:43:00.404 160 11535.52 211.11 52551.13 88888.00 2018-06-09 11:43:00.904 160 11535.49 211.08 52551.13 88888.00 2018-06-09 11:43:01.404 160 11535.47 211.07 52551.16 88888.00 2018-06-09 11:43:01.904 160 11535.47 211.06 52551.17 88888.00 2018-06-09 11:43:02.404 160 11535.47 211.06 52551.12 88888.00 2018-06-09 11:43:02.904 160 11535.46 211.08 52551.11 88888.00 2018-06-09 11:43:03.404 160 11535.49 211.06 52551.11 88888.00 2018-06-09 11:43:03.904 160 11535.52 211.07 52551.11 88888.00 2018-06-09 11:43:04.404 160 11535.57 211.07 52551.06 88888.00 2018-06-09 11:43:04.904 160 11535.58 211.08 52551.04 88888.00 2018-06-09 11:43:05.404 160 11535.52 211.11 52551.06 88888.00 2018-06-09 11:43:05.904 160 11535.48 211.09 52551.08 88888.00 2018-06-09 11:43:06.404 160 11535.48 211.08 52551.10 88888.00 2018-06-09 11:43:06.904 160 11535.48 211.12 52551.10 88888.00 2018-06-09 11:43:07.404 160 11535.49 211.17 52551.08 88888.00 2018-06-09 11:43:08.404 160 11535.51 211.15 52551.07 88888.00 2018-06-09 11:43:08.904 160 11535.54 211.13 52551.04 88888.00 2018-06-09 11:43:09.404 160 11535.51 211.13 52551.01 88888.00 2018-06-09 11:43:09.904 160 11535.52 211.13 52551.00 88888.00 2018-06-09 11:43:10.404 160 11535.52 211.12 52551.06 88888.00 2018-06-09 11:43:10.904 160 11535.50 211.12 52551.06 88888.00 2018-06-09 11:43:11.404 160 11535.51 211.16 52551.07 88888.00 2018-06-09 11:43:11.904 160 11535.54 211.15 52551.07 88888.00 2018-06-09 11:43:12.404 160 11535.56 211.13 52551.07 88888.00 2018-06-09 11:43:12.904 160 11535.52 211.15 52551.06 88888.00 2018-06-09 11:43:13.404 160 11535.43 211.15 52551.07 88888.00 2018-06-09 11:43:13.904 160 11535.49 211.13 52551.08 88888.00 2018-06-09 11:43:14.404 160 11535.55 211.13 52551.07 88888.00 2018-06-09 11:43:14.904 160 11535.59 211.17 52551.04 88888.00 2018-06-09 11:43:15.404 160 11535.56 211.20 52551.01 88888.00 2018-06-09 11:43:15.904 160 11535.56 211.21 52551.01 88888.00 2018-06-09 11:43:16.404 160 11535.54 211.22 52551.06 88888.00 2018-06-09 11:43:16.904 160 11535.50 211.17 52551.07 88888.00 2018-06-09 11:43:17.404 160 11535.49 211.20 52551.07 88888.00 2018-06-09 11:43:18.404 160 11535.47 211.20 52551.11 88888.00 2018-06-09 11:43:18.904 160 11535.49 211.15 52551.10 88888.00 2018-06-09 11:43:19.404 160 11535.51 211.12 52551.09 88888.00 2018-06-09 11:43:19.904 160 11535.55 211.13 52551.08 88888.00 2018-06-09 11:43:20.404 160 11535.50 211.17 52551.08 88888.00 2018-06-09 11:43:20.904 160 11535.47 211.19 52551.09 88888.00 2018-06-09 11:43:21.404 160 11535.50 211.20 52551.08 88888.00 2018-06-09 11:43:21.904 160 11535.51 211.22 52551.09 88888.00 2018-06-09 11:43:22.404 160 11535.47 211.22 52551.11 88888.00 2018-06-09 11:43:22.904 160 11535.43 211.19 52551.09 88888.00 2018-06-09 11:43:23.405 160 11535.46 211.17 52551.08 88888.00 2018-06-09 11:43:23.905 160 11535.50 211.20 52551.06 88888.00 2018-06-09 11:43:24.405 160 11535.55 211.22 52551.07 88888.00 2018-06-09 11:43:24.905 160 11535.52 211.20 52551.08 88888.00 2018-06-09 11:43:25.405 160 11535.54 211.21 52551.07 88888.00 2018-06-09 11:43:25.905 160 11535.52 211.17 52551.01 88888.00 2018-06-09 11:43:26.405 160 11535.54 211.13 52551.04 88888.00 2018-06-09 11:43:26.905 160 11535.58 211.12 52551.03 88888.00 2018-06-09 11:43:27.405 160 11535.61 211.18 52551.08 88888.00 2018-06-09 11:43:28.405 160 11535.63 211.25 52551.04 88888.00 2018-06-09 11:43:28.905 160 11535.65 211.21 52551.02 88888.00 2018-06-09 11:43:29.405 160 11535.64 211.16 52551.02 88888.00 2018-06-09 11:43:29.905 160 11535.61 211.16 52551.04 88888.00 2018-06-09 11:43:30.405 160 11535.63 211.19 52551.10 88888.00 2018-06-09 11:43:30.905 160 11535.65 211.20 52551.09 88888.00 2018-06-09 11:43:31.405 160 11535.66 211.20 52551.09 88888.00 2018-06-09 11:43:31.905 160 11535.66 211.16 52551.09 88888.00 2018-06-09 11:43:32.405 160 11535.65 211.19 52551.08 88888.00 2018-06-09 11:43:32.905 160 11535.68 211.16 52551.07 88888.00 2018-06-09 11:43:33.405 160 11535.72 211.15 52551.06 88888.00 2018-06-09 11:43:33.905 160 11535.74 211.17 52551.07 88888.00 2018-06-09 11:43:34.405 160 11535.72 211.19 52551.06 88888.00 2018-06-09 11:43:34.905 160 11535.67 211.19 52551.06 88888.00 2018-06-09 11:43:35.405 160 11535.63 211.18 52551.08 88888.00 2018-06-09 11:43:35.905 160 11535.68 211.15 52551.10 88888.00 2018-06-09 11:43:36.405 160 11535.66 211.16 52551.09 88888.00 2018-06-09 11:43:36.905 160 11535.64 211.21 52551.10 88888.00 2018-06-09 11:43:37.405 160 11535.66 211.25 52551.09 88888.00 2018-06-09 11:43:38.405 160 11535.66 211.16 52551.08 88888.00 2018-06-09 11:43:38.905 160 11535.64 211.12 52551.08 88888.00 2018-06-09 11:43:39.405 160 11535.61 211.15 52551.08 88888.00 2018-06-09 11:43:39.905 160 11535.65 211.16 52551.09 88888.00 2018-06-09 11:43:40.405 160 11535.64 211.18 52551.07 88888.00 2018-06-09 11:43:40.905 160 11535.63 211.18 52551.09 88888.00 2018-06-09 11:43:41.405 160 11535.63 211.16 52551.10 88888.00 2018-06-09 11:43:41.905 160 11535.68 211.15 52551.09 88888.00 2018-06-09 11:43:42.405 160 11535.68 211.13 52551.06 88888.00 2018-06-09 11:43:42.905 160 11535.65 211.17 52551.07 88888.00 2018-06-09 11:43:43.405 160 11535.59 211.18 52551.07 88888.00 2018-06-09 11:43:43.905 160 11535.60 211.13 52551.06 88888.00 2018-06-09 11:43:44.405 160 11535.64 211.10 52551.03 88888.00 2018-06-09 11:43:44.905 160 11535.63 211.12 52551.06 88888.00 2018-06-09 11:43:45.405 160 11535.65 211.18 52551.04 88888.00 2018-06-09 11:43:45.905 160 11535.65 211.17 52551.01 88888.00 2018-06-09 11:43:46.405 160 11535.60 211.21 52551.03 88888.00 2018-06-09 11:43:46.905 160 11535.58 211.20 52551.06 88888.00 2018-06-09 11:43:47.405 160 11535.61 211.17 52551.01 88888.00 2018-06-09 11:43:47.905 160 11535.64 211.17 52551.01 88888.00 2018-06-09 11:43:48.405 160 11535.66 211.21 52551.07 88888.00 2018-06-09 11:43:48.905 160 11535.67 211.22 52551.06 88888.00 2018-06-09 11:43:49.405 160 11535.67 211.26 52551.03 88888.00 2018-06-09 11:43:49.905 160 11535.67 211.22 52551.02 88888.00 2018-06-09 11:43:50.405 160 11535.72 211.19 52551.04 88888.00 2018-06-09 11:43:50.905 160 11535.77 211.20 52551.07 88888.00 2018-06-09 11:43:51.405 160 11535.74 211.24 52551.07 88888.00 2018-06-09 11:43:51.905 160 11535.67 211.27 52551.09 88888.00 2018-06-09 11:43:52.405 160 11535.72 211.26 52551.09 88888.00 2018-06-09 11:43:52.905 160 11535.69 211.21 52551.09 88888.00 2018-06-09 11:43:53.405 160 11535.69 211.26 52551.08 88888.00 2018-06-09 11:43:53.905 160 11535.72 211.25 52551.04 88888.00 2018-06-09 11:43:54.405 160 11535.74 211.26 52551.02 88888.00 2018-06-09 11:43:54.905 160 11535.75 211.26 52551.04 88888.00 2018-06-09 11:43:55.405 160 11535.67 211.22 52551.07 88888.00 2018-06-09 11:43:55.905 160 11535.64 211.22 52551.07 88888.00 2018-06-09 11:43:56.405 160 11535.64 211.20 52551.04 88888.00 2018-06-09 11:43:56.905 160 11535.68 211.20 52551.01 88888.00 2018-06-09 11:43:57.405 160 11535.71 211.20 52551.01 88888.00 2018-06-09 11:43:57.905 160 11535.74 211.24 52551.07 88888.00 2018-06-09 11:43:58.405 160 11535.73 211.27 52551.04 88888.00 2018-06-09 11:43:58.905 160 11535.73 211.27 52551.02 88888.00 2018-06-09 11:43:59.405 160 11535.75 211.27 52551.01 88888.00 2018-06-09 11:43:59.905 160 11535.74 211.29 52551.01 88888.00 2018-06-09 11:44:00.405 160 11535.69 211.31 52551.00 88888.00 2018-06-09 11:44:00.905 160 11535.63 211.31 52550.97 88888.00 2018-06-09 11:44:01.405 160 11535.71 211.28 52550.95 88888.00 2018-06-09 11:44:01.905 160 11535.66 211.28 52550.97 88888.00 2018-06-09 11:44:02.405 160 11535.64 211.25 52550.97 88888.00 2018-06-09 11:44:02.905 160 11535.63 211.26 52551.00 88888.00 2018-06-09 11:44:03.405 160 11535.60 211.26 52550.97 88888.00 2018-06-09 11:44:03.905 160 11535.58 211.29 52550.92 88888.00 2018-06-09 11:44:04.405 160 11535.58 211.26 52550.94 88888.00 2018-06-09 11:44:04.905 160 11535.58 211.26 52550.98 88888.00 2018-06-09 11:44:05.405 160 11535.64 211.28 52551.00 88888.00 2018-06-09 11:44:05.905 160 11535.67 211.26 52551.00 88888.00 2018-06-09 11:44:06.405 160 11535.63 211.29 52551.02 88888.00 2018-06-09 11:44:06.905 160 11535.58 211.29 52551.01 88888.00 2018-06-09 11:44:07.405 160 11535.58 211.27 52550.98 88888.00 2018-06-09 11:44:07.905 160 11535.63 211.26 52550.95 88888.00 2018-06-09 11:44:08.405 160 11535.58 211.25 52550.93 88888.00 2018-06-09 11:44:08.905 160 11535.60 211.26 52550.97 88888.00 2018-06-09 11:44:09.405 160 11535.61 211.26 52550.93 88888.00 2018-06-09 11:44:09.905 160 11535.56 211.24 52550.89 88888.00 2018-06-09 11:44:10.405 160 11535.55 211.24 52550.87 88888.00 2018-06-09 11:44:10.905 160 11535.57 211.29 52550.91 88888.00 2018-06-09 11:44:11.405 160 11535.60 211.26 52550.92 88888.00 2018-06-09 11:44:11.905 160 11535.57 211.27 52550.94 88888.00 2018-06-09 11:44:12.405 160 11535.55 211.26 52550.95 88888.00 2018-06-09 11:44:12.905 160 11535.52 211.25 52550.93 88888.00 2018-06-09 11:44:13.405 160 11535.49 211.25 52550.94 88888.00 2018-06-09 11:44:13.905 160 11535.55 211.26 52550.93 88888.00 2018-06-09 11:44:14.405 160 11535.57 211.26 52550.91 88888.00 2018-06-09 11:44:14.905 160 11535.52 211.22 52550.92 88888.00 2018-06-09 11:44:15.405 160 11535.50 211.26 52550.93 88888.00 2018-06-09 11:44:15.905 160 11535.52 211.22 52550.95 88888.00 2018-06-09 11:44:16.405 160 11535.51 211.25 52550.99 88888.00 2018-06-09 11:44:16.905 160 11535.50 211.28 52551.00 88888.00 2018-06-09 11:44:17.405 160 11535.54 211.24 52550.98 88888.00 2018-06-09 11:44:17.905 160 11535.54 211.21 52550.99 88888.00 2018-06-09 11:44:18.405 160 11535.51 211.25 52550.99 88888.00 2018-06-09 11:44:18.905 160 11535.54 211.27 52551.00 88888.00 2018-06-09 11:44:19.405 160 11535.54 211.26 52551.00 88888.00 2018-06-09 11:44:19.905 160 11535.54 211.20 52551.01 88888.00 2018-06-09 11:44:20.405 160 11535.47 211.24 52551.06 88888.00 2018-06-09 11:44:20.905 160 11535.46 211.24 52551.02 88888.00 2018-06-09 11:44:21.405 160 11535.47 211.25 52551.00 88888.00 2018-06-09 11:44:21.905 160 11535.46 211.21 52550.98 88888.00 2018-06-09 11:44:22.405 160 11535.47 211.19 52550.98 88888.00 2018-06-09 11:44:22.905 160 11535.48 211.21 52550.99 88888.00 2018-06-09 11:44:23.405 160 11535.48 211.25 52551.00 88888.00 2018-06-09 11:44:23.905 160 11535.48 211.29 52550.99 88888.00 2018-06-09 11:44:24.405 160 11535.43 211.27 52550.99 88888.00 2018-06-09 11:44:24.905 160 11535.47 211.29 52550.94 88888.00 2018-06-09 11:44:25.405 160 11535.51 211.28 52550.93 88888.00 2018-06-09 11:44:25.905 160 11535.49 211.22 52550.95 88888.00 2018-06-09 11:44:26.405 160 11535.47 211.19 52550.94 88888.00 2018-06-09 11:44:26.905 160 11535.47 211.21 52550.95 88888.00 2018-06-09 11:44:27.405 160 11535.45 211.25 52550.98 88888.00 2018-06-09 11:44:27.905 160 11535.42 211.21 52550.98 88888.00 2018-06-09 11:44:28.405 160 11535.43 211.24 52550.97 88888.00 2018-06-09 11:44:28.905 160 11535.45 211.21 52550.95 88888.00 2018-06-09 11:44:29.405 160 11535.45 211.24 52551.00 88888.00 2018-06-09 11:44:29.905 160 11535.43 211.27 52550.95 88888.00 2018-06-09 11:44:30.405 160 11535.39 211.26 52550.99 88888.00 2018-06-09 11:44:30.905 160 11535.38 211.26 52551.00 88888.00 2018-06-09 11:44:31.405 160 11535.37 211.20 52550.97 88888.00 2018-06-09 11:44:31.905 160 11535.42 211.17 52550.90 88888.00 2018-06-09 11:44:32.405 160 11535.42 211.20 52550.89 88888.00 2018-06-09 11:44:32.905 160 11535.40 211.21 52550.93 88888.00 2018-06-09 11:44:33.405 160 11535.41 211.24 52550.92 88888.00 2018-06-09 11:44:33.905 160 11535.39 211.25 52550.93 88888.00 2018-06-09 11:44:34.405 160 11535.39 211.25 52550.97 88888.00 2018-06-09 11:44:34.905 160 11535.37 211.25 52550.97 88888.00 2018-06-09 11:44:35.405 160 11535.36 211.22 52550.92 88888.00 2018-06-09 11:44:35.905 160 11535.40 211.25 52550.92 88888.00 2018-06-09 11:44:36.405 160 11535.45 211.27 52550.93 88888.00 2018-06-09 11:44:36.905 160 11535.41 211.28 52550.97 88888.00 2018-06-09 11:44:37.405 160 11535.40 211.22 52550.94 88888.00 2018-06-09 11:44:37.905 160 11535.39 211.18 52550.94 88888.00 2018-06-09 11:44:38.405 160 11535.39 211.16 52550.98 88888.00 2018-06-09 11:44:38.905 160 11535.39 211.16 52550.98 88888.00 2018-06-09 11:44:39.405 160 11535.38 211.24 52550.98 88888.00 2018-06-09 11:44:39.905 160 11535.36 211.25 52551.02 88888.00 2018-06-09 11:44:40.405 160 11535.36 211.18 52551.02 88888.00 2018-06-09 11:44:40.905 160 11535.34 211.19 52551.00 88888.00 2018-06-09 11:44:41.405 160 11535.38 211.24 52551.01 88888.00 2018-06-09 11:44:41.905 160 11535.40 211.20 52550.98 88888.00 2018-06-09 11:44:42.405 160 11535.38 211.20 52550.98 88888.00 2018-06-09 11:44:42.905 160 11535.34 211.19 52551.01 88888.00 2018-06-09 11:44:43.405 160 11535.36 211.16 52551.01 88888.00 2018-06-09 11:44:43.905 160 11535.39 211.17 52551.01 88888.00 2018-06-09 11:44:44.405 160 11535.41 211.17 52551.01 88888.00 2018-06-09 11:44:44.905 160 11535.40 211.17 52551.00 88888.00 2018-06-09 11:44:45.405 160 11535.37 211.17 52550.95 88888.00 2018-06-09 11:44:45.905 160 11535.33 211.18 52550.99 88888.00 2018-06-09 11:44:46.405 160 11535.37 211.18 52551.02 88888.00 2018-06-09 11:44:46.905 160 11535.38 211.17 52550.99 88888.00 2018-06-09 11:44:47.405 160 11535.41 211.19 52550.94 88888.00 2018-06-09 11:44:47.905 160 11535.38 211.18 52550.98 88888.00 2018-06-09 11:44:48.405 160 11535.36 211.21 52551.02 88888.00 2018-06-09 11:44:48.905 160 11535.41 211.24 52551.03 88888.00 2018-06-09 11:44:49.405 160 11535.42 211.20 52551.02 88888.00 2018-06-09 11:44:49.905 160 11535.41 211.22 52551.00 88888.00 2018-06-09 11:44:50.405 160 11535.33 211.18 52550.99 88888.00 2018-06-09 11:44:50.905 160 11535.34 211.17 52550.98 88888.00 2018-06-09 11:44:51.405 160 11535.36 211.17 52550.99 88888.00 2018-06-09 11:44:51.905 160 11535.39 211.18 52550.97 88888.00 2018-06-09 11:44:52.405 160 11535.40 211.18 52551.00 88888.00 2018-06-09 11:44:52.905 160 11535.38 211.17 52551.01 88888.00 2018-06-09 11:44:53.405 160 11535.38 211.18 52551.02 88888.00 2018-06-09 11:44:53.905 160 11535.41 211.18 52551.02 88888.00 2018-06-09 11:44:54.405 160 11535.41 211.16 52551.00 88888.00 2018-06-09 11:44:54.905 160 11535.40 211.17 52550.99 88888.00 2018-06-09 11:44:55.405 160 11535.40 211.13 52550.97 88888.00 2018-06-09 11:44:55.905 160 11535.40 211.16 52550.95 88888.00 2018-06-09 11:44:56.405 160 11535.38 211.15 52550.98 88888.00 2018-06-09 11:44:56.905 160 11535.36 211.16 52550.99 88888.00 2018-06-09 11:44:57.405 160 11535.41 211.17 52550.97 88888.00 2018-06-09 11:44:57.905 160 11535.41 211.17 52550.94 88888.00 2018-06-09 11:44:58.405 160 11535.41 211.16 52550.95 88888.00 2018-06-09 11:44:58.905 160 11535.42 211.12 52550.98 88888.00 2018-06-09 11:44:59.405 160 11535.42 211.09 52550.93 88888.00 2018-06-09 11:44:59.905 160 11535.43 211.08 52550.94 88888.00 2018-06-09 11:45:00.405 160 11535.43 211.11 52550.95 88888.00 2018-06-09 11:45:00.905 160 11535.48 211.11 52550.97 88888.00 2018-06-09 11:45:01.405 160 11535.47 211.08 52550.99 88888.00 2018-06-09 11:45:01.905 160 11535.40 211.09 52551.00 88888.00 2018-06-09 11:45:02.405 160 11535.33 211.09 52551.02 88888.00 2018-06-09 11:45:02.905 160 11535.32 211.12 52551.02 88888.00 2018-06-09 11:45:03.405 160 11535.31 211.10 52551.02 88888.00 2018-06-09 11:45:03.905 160 11535.31 211.09 52551.00 88888.00 2018-06-09 11:45:04.405 160 11535.30 211.08 52551.00 88888.00 2018-06-09 11:45:04.905 160 11535.29 211.08 52551.00 88888.00 2018-06-09 11:45:05.405 160 11535.24 211.07 52550.99 88888.00 2018-06-09 11:45:05.905 160 11535.24 211.06 52550.97 88888.00 2018-06-09 11:45:06.405 160 11535.33 211.07 52550.94 88888.00 2018-06-09 11:45:06.905 160 11535.39 211.09 52550.92 88888.00 2018-06-09 11:45:07.405 160 11535.36 211.09 52550.92 88888.00 2018-06-09 11:45:07.905 160 11535.28 211.11 52550.92 88888.00 2018-06-09 11:45:08.405 160 11535.27 211.10 52550.92 88888.00 2018-06-09 11:45:08.905 160 11535.27 211.08 52550.94 88888.00 2018-06-09 11:45:09.405 160 11535.27 211.08 52550.91 88888.00 2018-06-09 11:45:09.905 160 11535.25 211.10 52550.91 88888.00 2018-06-09 11:45:10.405 160 11535.27 211.13 52550.90 88888.00 2018-06-09 11:45:11.405 160 11535.31 211.15 52550.90 88888.00 2018-06-09 11:45:11.905 160 11535.32 211.11 52550.90 88888.00 2018-06-09 11:45:12.405 160 11535.32 211.08 52550.87 88888.00 2018-06-09 11:45:12.905 160 11535.34 211.08 52550.87 88888.00 2018-06-09 11:45:13.405 160 11535.36 211.13 52550.90 88888.00 2018-06-09 11:45:13.905 160 11535.31 211.08 52550.91 88888.00 2018-06-09 11:45:14.405 160 11535.30 211.08 52550.86 88888.00 2018-06-09 11:45:14.905 160 11535.28 211.08 52550.84 88888.00 2018-06-09 11:45:15.405 160 11535.23 211.11 52550.89 88888.00 2018-06-09 11:45:15.905 160 11535.22 211.11 52550.91 88888.00 2018-06-09 11:45:16.405 160 11535.23 211.10 52550.93 88888.00 2018-06-09 11:45:16.905 160 11535.20 211.11 52550.95 88888.00 2018-06-09 11:45:17.405 160 11535.19 211.09 52550.95 88888.00 2018-06-09 11:45:17.905 160 11535.17 211.09 52550.95 88888.00 2018-06-09 11:45:18.405 160 11535.16 211.09 52550.93 88888.00 2018-06-09 11:45:18.905 160 11535.16 211.08 52550.95 88888.00 2018-06-09 11:45:19.405 160 11535.16 211.08 52550.97 88888.00 2018-06-09 11:45:19.905 160 11535.22 211.07 52550.92 88888.00 2018-06-09 11:45:20.405 160 11535.22 211.10 52550.91 88888.00 2018-06-09 11:45:21.405 160 11535.15 211.11 52550.94 88888.00 2018-06-09 11:45:21.905 160 11535.14 211.13 52550.92 88888.00 2018-06-09 11:45:22.405 160 11535.17 211.15 52550.90 88888.00 2018-06-09 11:45:22.905 160 11535.21 211.12 52550.90 88888.00 2018-06-09 11:45:23.405 160 11535.20 211.11 52550.90 88888.00 2018-06-09 11:45:23.905 160 11535.19 211.08 52550.91 88888.00 2018-06-09 11:45:24.405 160 11535.22 211.11 52550.92 88888.00 2018-06-09 11:45:24.905 160 11535.19 211.12 52550.91 88888.00 2018-06-09 11:45:25.405 160 11535.17 211.12 52550.90 88888.00 2018-06-09 11:45:25.905 160 11535.16 211.10 52550.90 88888.00 2018-06-09 11:45:26.405 160 11535.12 211.11 52550.91 88888.00 2018-06-09 11:45:26.905 160 11535.13 211.09 52550.91 88888.00 2018-06-09 11:45:27.405 160 11535.11 211.08 52550.91 88888.00 2018-06-09 11:45:27.905 160 11535.16 211.15 52550.93 88888.00 2018-06-09 11:45:28.405 160 11535.14 211.12 52550.94 88888.00 2018-06-09 11:45:28.905 160 11535.11 211.12 52550.93 88888.00 2018-06-09 11:45:29.405 160 11535.08 211.11 52550.92 88888.00 2018-06-09 11:45:29.905 160 11535.10 211.03 52550.91 88888.00 2018-06-09 11:45:30.405 160 11535.12 211.01 52550.94 88888.00 2018-06-09 11:45:31.405 160 11535.11 211.07 52550.97 88888.00 2018-06-09 11:45:31.905 160 11535.11 211.07 52550.95 88888.00 2018-06-09 11:45:32.405 160 11535.08 211.09 52550.97 88888.00 2018-06-09 11:45:32.905 160 11535.07 211.12 52550.93 88888.00 2018-06-09 11:45:33.405 160 11535.12 211.13 52550.97 88888.00 2018-06-09 11:45:33.905 160 11535.10 211.17 52550.97 88888.00 2018-06-09 11:45:34.405 160 11535.11 211.12 52550.99 88888.00 2018-06-09 11:45:34.905 160 11535.08 211.12 52550.97 88888.00 2018-06-09 11:45:35.405 160 11535.04 211.12 52550.94 88888.00 2018-06-09 11:45:35.905 160 11535.03 211.10 52550.95 88888.00 2018-06-09 11:45:36.405 160 11535.03 211.10 52550.94 88888.00 2018-06-09 11:45:36.905 160 11535.05 211.11 52550.95 88888.00 2018-06-09 11:45:37.405 160 11535.05 211.16 52550.93 88888.00 2018-06-09 11:45:37.905 160 11535.08 211.15 52550.91 88888.00 2018-06-09 11:45:38.405 160 11535.06 211.11 52550.90 88888.00 2018-06-09 11:45:38.905 160 11535.02 211.13 52550.93 88888.00 2018-06-09 11:45:39.405 160 11534.98 211.16 52550.91 88888.00 2018-06-09 11:45:39.905 160 11534.97 211.17 52550.91 88888.00 2018-06-09 11:45:40.405 160 11534.97 211.17 52550.87 88888.00 2018-06-09 11:45:41.405 160 11534.92 211.17 52550.87 88888.00 2018-06-09 11:45:41.905 160 11534.90 211.16 52550.90 88888.00 2018-06-09 11:45:42.405 160 11534.93 211.13 52550.86 88888.00 2018-06-09 11:45:42.905 160 11534.92 211.18 52550.85 88888.00 2018-06-09 11:45:43.405 160 11534.95 211.25 52550.86 88888.00 2018-06-09 11:45:43.905 160 11534.97 211.25 52550.89 88888.00 2018-06-09 11:45:44.405 160 11534.96 211.25 52550.91 88888.00 2018-06-09 11:45:44.905 160 11534.98 211.24 52550.89 88888.00 2018-06-09 11:45:45.405 160 11534.99 211.21 52550.87 88888.00 2018-06-09 11:45:45.905 160 11534.92 211.19 52550.91 88888.00 2018-06-09 11:45:46.405 160 11534.93 211.22 52550.90 88888.00 2018-06-09 11:45:46.905 160 11534.89 211.25 52550.90 88888.00 2018-06-09 11:45:47.405 160 11534.89 211.24 52550.89 88888.00 2018-06-09 11:45:47.905 160 11534.88 211.25 52550.85 88888.00 2018-06-09 11:45:48.405 160 11534.87 211.28 52550.87 88888.00 2018-06-09 11:45:48.905 160 11534.88 211.26 52550.91 88888.00 2018-06-09 11:45:49.405 160 11534.88 211.27 52550.91 88888.00 2018-06-09 11:45:49.905 160 11534.88 211.30 52550.86 88888.00 2018-06-09 11:45:50.405 160 11534.82 211.34 52550.87 88888.00 2018-06-09 11:45:50.905 160 11534.82 211.32 52550.91 88888.00 2018-06-09 11:45:51.405 160 11534.80 211.34 52550.91 88888.00 2018-06-09 11:45:51.905 160 11534.79 211.34 52550.91 88888.00 2018-06-09 11:45:52.405 160 11534.78 211.35 52550.90 88888.00 2018-06-09 11:45:52.905 160 11534.79 211.35 52550.89 88888.00 2018-06-09 11:45:53.405 160 11534.78 211.36 52550.91 88888.00 2018-06-09 11:45:53.905 160 11534.79 211.38 52550.91 88888.00 2018-06-09 11:45:54.405 160 11534.78 211.40 52550.89 88888.00 2018-06-09 11:45:54.905 160 11534.84 211.42 52550.87 88888.00 2018-06-09 11:45:55.405 160 11534.86 211.44 52550.86 88888.00 2018-06-09 11:45:55.905 160 11534.86 211.44 52550.82 88888.00 2018-06-09 11:45:56.405 160 11534.82 211.44 52550.82 88888.00 2018-06-09 11:45:56.905 160 11534.80 211.46 52550.86 88888.00 2018-06-09 11:45:57.405 160 11534.81 211.42 52550.91 88888.00 2018-06-09 11:45:57.905 160 11534.80 211.42 52550.92 88888.00 2018-06-09 11:45:58.405 160 11534.78 211.47 52550.86 88888.00 2018-06-09 11:45:58.905 160 11534.78 211.50 52550.84 88888.00 2018-06-09 11:45:59.405 160 11534.78 211.50 52550.87 88888.00 2018-06-09 11:45:59.905 160 11534.77 211.53 52550.91 88888.00 2018-06-09 11:46:00.405 160 11534.77 211.49 52550.90 88888.00 2018-06-09 11:46:00.905 160 11534.76 211.49 52550.86 88888.00 2018-06-09 11:46:01.405 160 11534.78 211.54 52550.87 88888.00 2018-06-09 11:46:01.905 160 11534.77 211.55 52550.87 88888.00 2018-06-09 11:46:02.405 160 11534.81 211.54 52550.91 88888.00 2018-06-09 11:46:02.905 160 11534.78 211.55 52550.95 88888.00 2018-06-09 11:46:03.405 160 11534.73 211.49 52550.97 88888.00 2018-06-09 11:46:03.905 160 11534.77 211.49 52550.91 88888.00 2018-06-09 11:46:04.405 160 11534.77 211.55 52550.86 88888.00 2018-06-09 11:46:04.905 160 11534.73 211.55 52550.86 88888.00 2018-06-09 11:46:05.405 160 11534.77 211.60 52550.90 88888.00 2018-06-09 11:46:05.905 160 11534.78 211.59 52550.86 88888.00 2018-06-09 11:46:06.406 160 11534.81 211.57 52550.85 88888.00 2018-06-09 11:46:06.906 160 11534.81 211.56 52550.84 88888.00 2018-06-09 11:46:07.406 160 11534.77 211.51 52550.84 88888.00 2018-06-09 11:46:07.906 160 11534.76 211.49 52550.90 88888.00 2018-06-09 11:46:08.406 160 11534.77 211.51 52550.91 88888.00 2018-06-09 11:46:08.906 160 11534.79 211.50 52550.92 88888.00 2018-06-09 11:46:09.406 160 11534.80 211.57 52550.95 88888.00 2018-06-09 11:46:09.906 160 11534.82 211.55 52550.91 88888.00 2018-06-09 11:46:10.406 160 11534.78 211.53 52550.87 88888.00 2018-06-09 11:46:10.906 160 11534.77 211.55 52550.89 88888.00 2018-06-09 11:46:11.406 160 11534.78 211.53 52550.90 88888.00 2018-06-09 11:46:11.906 160 11534.75 211.47 52550.90 88888.00 2018-06-09 11:46:12.406 160 11534.71 211.50 52550.86 88888.00 2018-06-09 11:46:12.906 160 11534.75 211.51 52550.85 88888.00 2018-06-09 11:46:13.406 160 11534.77 211.55 52550.84 88888.00 2018-06-09 11:46:13.906 160 11534.81 211.58 52550.83 88888.00 2018-06-09 11:46:14.406 160 11534.82 211.60 52550.84 88888.00 2018-06-09 11:46:14.906 160 11534.80 211.59 52550.91 88888.00 2018-06-09 11:46:15.406 160 11534.77 211.60 52550.93 88888.00 2018-06-09 11:46:15.906 160 11534.72 211.59 52550.91 88888.00 2018-06-09 11:46:16.406 160 11534.71 211.57 52550.86 88888.00 2018-06-09 11:46:16.906 160 11534.68 211.53 52550.87 88888.00 2018-06-09 11:46:17.406 160 11534.67 211.57 52550.90 88888.00 2018-06-09 11:46:17.906 160 11534.66 211.64 52550.89 88888.00 2018-06-09 11:46:18.406 160 11534.71 211.60 52550.87 88888.00 2018-06-09 11:46:18.906 160 11534.78 211.58 52550.91 88888.00 2018-06-09 11:46:19.406 160 11534.77 211.60 52550.90 88888.00 2018-06-09 11:46:19.906 160 11534.77 211.60 52550.86 88888.00 2018-06-09 11:46:20.406 160 11534.78 211.60 52550.87 88888.00 2018-06-09 11:46:20.906 160 11534.77 211.66 52550.89 88888.00 2018-06-09 11:46:21.406 160 11534.75 211.67 52550.89 88888.00 2018-06-09 11:46:21.906 160 11534.76 211.65 52550.86 88888.00 2018-06-09 11:46:22.406 160 11534.79 211.61 52550.84 88888.00 2018-06-09 11:46:22.906 160 11534.79 211.68 52550.82 88888.00 2018-06-09 11:46:23.406 160 11534.78 211.69 52550.82 88888.00 2018-06-09 11:46:23.906 160 11534.77 211.70 52550.82 88888.00 2018-06-09 11:46:24.406 160 11534.76 211.68 52550.84 88888.00 2018-06-09 11:46:24.906 160 11534.78 211.66 52550.85 88888.00 2018-06-09 11:46:25.406 160 11534.77 211.66 52550.85 88888.00 2018-06-09 11:46:25.906 160 11534.79 211.69 52550.85 88888.00 2018-06-09 11:46:26.406 160 11534.79 211.68 52550.87 88888.00 2018-06-09 11:46:26.906 160 11534.77 211.69 52550.87 88888.00 2018-06-09 11:46:27.406 160 11534.80 211.70 52550.90 88888.00 2018-06-09 11:46:27.906 160 11534.80 211.71 52550.87 88888.00 2018-06-09 11:46:28.406 160 11534.81 211.71 52550.86 88888.00 2018-06-09 11:46:28.906 160 11534.81 211.74 52550.84 88888.00 2018-06-09 11:46:29.406 160 11534.81 211.75 52550.81 88888.00 2018-06-09 11:46:29.906 160 11534.87 211.74 52550.78 88888.00 2018-06-09 11:46:30.406 160 11534.85 211.73 52550.76 88888.00 2018-06-09 11:46:30.906 160 11534.87 211.74 52550.82 88888.00 2018-06-09 11:46:31.406 160 11534.86 211.71 52550.84 88888.00 2018-06-09 11:46:31.906 160 11534.80 211.71 52550.85 88888.00 2018-06-09 11:46:33.406 160 11534.78 211.76 52550.89 88888.00 2018-06-09 11:46:33.906 160 11534.79 211.77 52550.86 88888.00 2018-06-09 11:46:34.406 160 11534.81 211.79 52550.82 88888.00 2018-06-09 11:46:34.906 160 11534.78 211.80 52550.84 88888.00 2018-06-09 11:46:35.406 160 11534.81 211.78 52550.83 88888.00 2018-06-09 11:46:35.906 160 11534.78 211.77 52550.82 88888.00 2018-06-09 11:46:36.406 160 11534.77 211.76 52550.85 88888.00 2018-06-09 11:46:36.906 160 11534.82 211.78 52550.81 88888.00 2018-06-09 11:46:37.406 160 11534.84 211.79 52550.81 88888.00 2018-06-09 11:46:37.906 160 11534.86 211.76 52550.81 88888.00 2018-06-09 11:46:38.406 160 11534.86 211.80 52550.83 88888.00 2018-06-09 11:46:38.906 160 11534.87 211.80 52550.85 88888.00 2018-06-09 11:46:39.406 160 11534.88 211.74 52550.84 88888.00 2018-06-09 11:46:39.906 160 11534.89 211.77 52550.83 88888.00 2018-06-09 11:46:40.406 160 11534.87 211.78 52550.82 88888.00 2018-06-09 11:46:40.906 160 11534.85 211.76 52550.84 88888.00 2018-06-09 11:46:41.406 160 11534.84 211.76 52550.85 88888.00 2018-06-09 11:46:41.906 160 11534.86 211.77 52550.83 88888.00 2018-06-09 11:46:43.406 160 11534.95 211.79 52550.84 88888.00 2018-06-09 11:46:43.906 160 11535.03 211.77 52550.84 88888.00 2018-06-09 11:46:44.406 160 11535.03 211.77 52550.86 88888.00 2018-06-09 11:46:44.906 160 11534.99 211.73 52550.91 88888.00 2018-06-09 11:46:45.406 160 11534.97 211.75 52550.87 88888.00 2018-06-09 11:46:45.906 160 11534.99 211.75 52550.87 88888.00 2018-06-09 11:46:46.406 160 11535.04 211.74 52550.89 88888.00 2018-06-09 11:46:46.906 160 11535.07 211.73 52550.84 88888.00 2018-06-09 11:46:47.406 160 11535.03 211.73 52550.80 88888.00 2018-06-09 11:46:47.906 160 11535.02 211.74 52550.80 88888.00 2018-06-09 11:46:48.406 160 11535.02 211.76 52550.81 88888.00 2018-06-09 11:46:48.906 160 11535.02 211.71 52550.80 88888.00 2018-06-09 11:46:49.406 160 11535.05 211.69 52550.81 88888.00 2018-06-09 11:46:49.906 160 11535.02 211.69 52550.80 88888.00 2018-06-09 11:46:50.406 160 11534.99 211.73 52550.80 88888.00 2018-06-09 11:46:50.906 160 11535.02 211.73 52550.80 88888.00 2018-06-09 11:46:51.406 160 11535.02 211.67 52550.78 88888.00 2018-06-09 11:46:51.906 160 11535.02 211.71 52550.81 88888.00 2018-06-09 11:46:52.406 160 11535.04 211.69 52550.80 88888.00 2018-06-09 11:46:52.906 160 11535.04 211.69 52550.82 88888.00 2018-06-09 11:46:53.406 160 11535.07 211.70 52550.82 88888.00 2018-06-09 11:46:53.906 160 11535.12 211.67 52550.76 88888.00 2018-06-09 11:46:54.406 160 11535.12 211.69 52550.75 88888.00 2018-06-09 11:46:54.906 160 11535.10 211.64 52550.78 88888.00 2018-06-09 11:46:55.406 160 11535.11 211.64 52550.75 88888.00 2018-06-09 11:46:55.906 160 11535.06 211.68 52550.72 88888.00 2018-06-09 11:46:56.406 160 11535.10 211.65 52550.73 88888.00 2018-06-09 11:46:56.906 160 11535.14 211.63 52550.74 88888.00 2018-06-09 11:46:57.406 160 11535.17 211.61 52550.71 88888.00 2018-06-09 11:46:57.906 160 11535.17 211.60 52550.71 88888.00 2018-06-09 11:46:58.406 160 11535.12 211.61 52550.69 88888.00 2018-06-09 11:46:58.906 160 11535.08 211.61 52550.68 88888.00 2018-06-09 11:46:59.406 160 11535.10 211.65 52550.73 88888.00 2018-06-09 11:46:59.906 160 11535.13 211.60 52550.72 88888.00 2018-06-09 11:47:00.406 160 11535.17 211.63 52550.74 88888.00 2018-06-09 11:47:00.906 160 11535.19 211.61 52550.75 88888.00 2018-06-09 11:47:01.406 160 11535.19 211.60 52550.72 88888.00 2018-06-09 11:47:01.906 160 11535.16 211.64 52550.68 88888.00 2018-06-09 11:47:02.906 160 11535.14 211.59 52550.74 88888.00 2018-06-09 11:47:03.406 160 11535.17 211.60 52550.73 88888.00 2018-06-09 11:47:03.906 160 11535.17 211.58 52550.74 88888.00 2018-06-09 11:47:04.406 160 11535.17 211.55 52550.75 88888.00 2018-06-09 11:47:04.906 160 11535.14 211.58 52550.74 88888.00 2018-06-09 11:47:05.406 160 11535.12 211.58 52550.73 88888.00 2018-06-09 11:47:05.906 160 11535.13 211.57 52550.72 88888.00 2018-06-09 11:47:06.406 160 11535.19 211.55 52550.65 88888.00 2018-06-09 11:47:06.906 160 11535.20 211.55 52550.65 88888.00 2018-06-09 11:47:07.406 160 11535.20 211.53 52550.65 88888.00 2018-06-09 11:47:07.906 160 11535.19 211.53 52550.67 88888.00 2018-06-09 11:47:08.406 160 11535.21 211.54 52550.69 88888.00 2018-06-09 11:47:08.906 160 11535.22 211.56 52550.72 88888.00 2018-06-09 11:47:09.406 160 11535.22 211.57 52550.71 88888.00 2018-06-09 11:47:09.906 160 11535.17 211.57 52550.72 88888.00 2018-06-09 11:47:10.406 160 11535.13 211.59 52550.69 88888.00 2018-06-09 11:47:10.906 160 11535.12 211.56 52550.69 88888.00 2018-06-09 11:47:11.406 160 11535.10 211.56 52550.71 88888.00 2018-06-09 11:47:11.906 160 11535.05 211.53 52550.69 88888.00 2018-06-09 11:47:12.406 160 11535.08 211.55 52550.68 88888.00 2018-06-09 11:47:12.906 160 11535.16 211.55 52550.66 88888.00 2018-06-09 11:47:13.406 160 11535.14 211.51 52550.65 88888.00 2018-06-09 11:47:13.906 160 11535.14 211.54 52550.71 88888.00 2018-06-09 11:47:14.406 160 11535.12 211.54 52550.73 88888.00 2018-06-09 11:47:14.906 160 11535.14 211.56 52550.69 88888.00 2018-06-09 11:47:15.406 160 11535.11 211.54 52550.72 88888.00 2018-06-09 11:47:15.906 160 11535.11 211.54 52550.71 88888.00 2018-06-09 11:47:16.406 160 11535.11 211.54 52550.72 88888.00 2018-06-09 11:47:16.906 160 11535.11 211.53 52550.74 88888.00 2018-06-09 11:47:17.406 160 11535.11 211.54 52550.73 88888.00 2018-06-09 11:47:17.906 160 11535.14 211.50 52550.73 88888.00 2018-06-09 11:47:18.406 160 11535.12 211.45 52550.74 88888.00 2018-06-09 11:47:18.906 160 11535.05 211.47 52550.72 88888.00 2018-06-09 11:47:19.406 160 11535.02 211.44 52550.76 88888.00 2018-06-09 11:47:19.906 160 11535.08 211.41 52550.75 88888.00 2018-06-09 11:47:20.406 160 11535.11 211.44 52550.74 88888.00 2018-06-09 11:47:20.906 160 11535.11 211.46 52550.72 88888.00 2018-06-09 11:47:21.406 160 11535.07 211.45 52550.71 88888.00 2018-06-09 11:47:21.906 160 11535.05 211.40 52550.68 88888.00 2018-06-09 11:47:22.406 160 11535.04 211.37 52550.71 88888.00 2018-06-09 11:47:22.906 160 11535.05 211.37 52550.72 88888.00 2018-06-09 11:47:23.406 160 11535.07 211.36 52550.69 88888.00 2018-06-09 11:47:23.906 160 11535.07 211.37 52550.71 88888.00 2018-06-09 11:47:24.406 160 11535.07 211.34 52550.72 88888.00 2018-06-09 11:47:24.906 160 11535.05 211.35 52550.71 88888.00 2018-06-09 11:47:25.406 160 11535.04 211.35 52550.69 88888.00 2018-06-09 11:47:25.906 160 11535.05 211.31 52550.69 88888.00 2018-06-09 11:47:26.406 160 11535.07 211.29 52550.71 88888.00 2018-06-09 11:47:26.906 160 11535.04 211.28 52550.75 88888.00 2018-06-09 11:47:27.406 160 11535.03 211.27 52550.76 88888.00 2018-06-09 11:47:27.906 160 11534.99 211.29 52550.76 88888.00 2018-06-09 11:47:28.406 160 11535.01 211.24 52550.77 88888.00 2018-06-09 11:47:28.906 160 11535.07 211.20 52550.73 88888.00 2018-06-09 11:47:29.406 160 11535.06 211.21 52550.68 88888.00 2018-06-09 11:47:29.906 160 11535.01 211.24 52550.69 88888.00 2018-06-09 11:47:30.406 160 11534.97 211.27 52550.75 88888.00 2018-06-09 11:47:30.906 160 11535.02 211.26 52550.76 88888.00 2018-06-09 11:47:31.406 160 11535.05 211.24 52550.72 88888.00 2018-06-09 11:47:31.906 160 11535.05 211.17 52550.69 88888.00 2018-06-09 11:47:32.406 160 11535.01 211.18 52550.68 88888.00 2018-06-09 11:47:32.906 160 11534.97 211.21 52550.69 88888.00 2018-06-09 11:47:33.406 160 11534.96 211.20 52550.72 88888.00 2018-06-09 11:47:33.906 160 11534.92 211.21 52550.74 88888.00 2018-06-09 11:47:34.406 160 11534.99 211.17 52550.72 88888.00 2018-06-09 11:47:34.906 160 11534.97 211.20 52550.74 88888.00 2018-06-09 11:47:35.406 160 11534.95 211.22 52550.73 88888.00 2018-06-09 11:47:35.906 160 11534.90 211.21 52550.74 88888.00 2018-06-09 11:47:36.406 160 11534.90 211.18 52550.74 88888.00 2018-06-09 11:47:36.906 160 11534.90 211.22 52550.71 88888.00 2018-06-09 11:47:37.406 160 11534.84 211.22 52550.69 88888.00 2018-06-09 11:47:37.906 160 11534.88 211.21 52550.67 88888.00 2018-06-09 11:47:38.406 160 11534.90 211.20 52550.68 88888.00 2018-06-09 11:47:38.906 160 11534.88 211.19 52550.69 88888.00 2018-06-09 11:47:39.406 160 11534.87 211.19 52550.73 88888.00 2018-06-09 11:47:39.906 160 11534.84 211.19 52550.75 88888.00 2018-06-09 11:47:40.406 160 11534.81 211.24 52550.73 88888.00 2018-06-09 11:47:40.906 160 11534.88 211.19 52550.69 88888.00 2018-06-09 11:47:41.406 160 11534.90 211.13 52550.71 88888.00 2018-06-09 11:47:41.906 160 11534.86 211.13 52550.72 88888.00 2018-06-09 11:47:42.406 160 11534.86 211.17 52550.67 88888.00 2018-06-09 11:47:42.906 160 11534.84 211.17 52550.69 88888.00 2018-06-09 11:47:43.406 160 11534.85 211.18 52550.73 88888.00 2018-06-09 11:47:43.906 160 11534.92 211.17 52550.69 88888.00 2018-06-09 11:47:44.406 160 11534.96 211.17 52550.66 88888.00 2018-06-09 11:47:44.906 160 11534.94 211.13 52550.67 88888.00 2018-06-09 11:47:45.406 160 11534.89 211.10 52550.66 88888.00 2018-06-09 11:47:45.906 160 11534.89 211.10 52550.64 88888.00 2018-06-09 11:47:46.406 160 11534.97 211.06 52550.64 88888.00 2018-06-09 11:47:46.906 160 11534.97 211.10 52550.65 88888.00 2018-06-09 11:47:47.406 160 11534.95 211.08 52550.63 88888.00 2018-06-09 11:47:47.906 160 11534.95 211.10 52550.64 88888.00 2018-06-09 11:47:48.406 160 11534.92 211.10 52550.67 88888.00 2018-06-09 11:47:48.906 160 11534.90 211.06 52550.68 88888.00 2018-06-09 11:47:49.406 160 11534.94 211.07 52550.69 88888.00 2018-06-09 11:47:49.906 160 11534.94 211.10 52550.67 88888.00 2018-06-09 11:47:50.406 160 11534.90 211.08 52550.68 88888.00 2018-06-09 11:47:50.906 160 11534.89 211.09 52550.67 88888.00 2018-06-09 11:47:51.406 160 11534.93 211.11 52550.64 88888.00 2018-06-09 11:47:51.906 160 11534.98 211.11 52550.66 88888.00 2018-06-09 11:47:52.406 160 11534.97 211.10 52550.66 88888.00 2018-06-09 11:47:52.906 160 11534.96 211.08 52550.65 88888.00 2018-06-09 11:47:53.406 160 11534.87 211.09 52550.63 88888.00 2018-06-09 11:47:53.906 160 11534.87 211.10 52550.66 88888.00 2018-06-09 11:47:54.406 160 11534.90 211.09 52550.64 88888.00 2018-06-09 11:47:54.906 160 11534.90 211.08 52550.64 88888.00 2018-06-09 11:47:55.406 160 11534.82 211.12 52550.66 88888.00 2018-06-09 11:47:55.906 160 11534.86 211.17 52550.68 88888.00 2018-06-09 11:47:56.406 160 11534.92 211.13 52550.69 88888.00 2018-06-09 11:47:56.906 160 11534.89 211.10 52550.66 88888.00 2018-06-09 11:47:57.406 160 11534.89 211.11 52550.66 88888.00 2018-06-09 11:47:57.906 160 11534.89 211.10 52550.66 88888.00 2018-06-09 11:47:58.406 160 11534.89 211.07 52550.64 88888.00 2018-06-09 11:47:58.906 160 11534.89 211.15 52550.65 88888.00 2018-06-09 11:47:59.406 160 11534.90 211.12 52550.64 88888.00 2018-06-09 11:47:59.906 160 11534.94 211.12 52550.63 88888.00 2018-06-09 11:48:00.406 160 11534.95 211.13 52550.63 88888.00 2018-06-09 11:48:00.906 160 11534.97 211.11 52550.63 88888.00 2018-06-09 11:48:01.406 160 11534.95 211.10 52550.66 88888.00 2018-06-09 11:48:01.906 160 11534.93 211.10 52550.65 88888.00 2018-06-09 11:48:02.406 160 11534.92 211.11 52550.66 88888.00 2018-06-09 11:48:02.906 160 11534.90 211.13 52550.65 88888.00 2018-06-09 11:48:03.406 160 11534.89 211.13 52550.64 88888.00 2018-06-09 11:48:04.406 160 11534.94 211.16 52550.64 88888.00 2018-06-09 11:48:04.906 160 11534.90 211.17 52550.64 88888.00 2018-06-09 11:48:05.406 160 11534.89 211.11 52550.63 88888.00 2018-06-09 11:48:05.906 160 11534.88 211.13 52550.63 88888.00 2018-06-09 11:48:06.406 160 11534.88 211.13 52550.60 88888.00 2018-06-09 11:48:06.906 160 11534.86 211.10 52550.63 88888.00 2018-06-09 11:48:07.406 160 11534.81 211.10 52550.63 88888.00 2018-06-09 11:48:07.906 160 11534.84 211.10 52550.62 88888.00 2018-06-09 11:48:08.406 160 11534.87 211.10 52550.65 88888.00 2018-06-09 11:48:08.906 160 11534.89 211.10 52550.66 88888.00 2018-06-09 11:48:09.406 160 11534.92 211.17 52550.66 88888.00 2018-06-09 11:48:09.906 160 11534.92 211.17 52550.66 88888.00 2018-06-09 11:48:10.406 160 11534.90 211.18 52550.62 88888.00 2018-06-09 11:48:10.906 160 11534.90 211.24 52550.62 88888.00 2018-06-09 11:48:11.406 160 11534.90 211.21 52550.63 88888.00 2018-06-09 11:48:11.906 160 11534.88 211.18 52550.64 88888.00 2018-06-09 11:48:12.406 160 11534.85 211.20 52550.64 88888.00 2018-06-09 11:48:12.906 160 11534.81 211.19 52550.62 88888.00 2018-06-09 11:48:13.406 160 11534.86 211.19 52550.64 88888.00 2018-06-09 11:48:14.406 160 11534.86 211.18 52550.65 88888.00 2018-06-09 11:48:14.906 160 11534.85 211.20 52550.66 88888.00 2018-06-09 11:48:15.406 160 11534.89 211.22 52550.66 88888.00 2018-06-09 11:48:15.906 160 11534.92 211.21 52550.65 88888.00 2018-06-09 11:48:16.406 160 11534.89 211.15 52550.67 88888.00 2018-06-09 11:48:16.906 160 11534.86 211.13 52550.68 88888.00 2018-06-09 11:48:17.406 160 11534.82 211.18 52550.75 88888.00 2018-06-09 11:48:17.906 160 11534.86 211.26 52550.76 88888.00 2018-06-09 11:48:18.406 160 11534.85 211.27 52550.74 88888.00 2018-06-09 11:48:18.906 160 11534.88 211.22 52550.77 88888.00 2018-06-09 11:48:19.406 160 11534.87 211.21 52550.81 88888.00 2018-06-09 11:48:19.906 160 11534.84 211.20 52550.77 88888.00 2018-06-09 11:48:20.406 160 11534.86 211.17 52550.73 88888.00 2018-06-09 11:48:20.906 160 11534.88 211.18 52550.69 88888.00 2018-06-09 11:48:21.406 160 11534.84 211.20 52550.71 88888.00 2018-06-09 11:48:21.906 160 11534.87 211.19 52550.69 88888.00 2018-06-09 11:48:22.406 160 11534.87 211.19 52550.69 88888.00 2018-06-09 11:48:22.906 160 11534.89 211.18 52550.64 88888.00 2018-06-09 11:48:23.406 160 11534.89 211.19 52550.65 88888.00 2018-06-09 11:48:24.406 160 11534.84 211.19 52550.69 88888.00 2018-06-09 11:48:24.906 160 11534.87 211.20 52550.66 88888.00 2018-06-09 11:48:25.406 160 11534.92 211.19 52550.67 88888.00 2018-06-09 11:48:25.906 160 11534.87 211.19 52550.68 88888.00 2018-06-09 11:48:26.406 160 11534.85 211.21 52550.67 88888.00 2018-06-09 11:48:26.906 160 11534.80 211.22 52550.68 88888.00 2018-06-09 11:48:27.406 160 11534.79 211.25 52550.72 88888.00 2018-06-09 11:48:27.906 160 11534.81 211.26 52550.71 88888.00 2018-06-09 11:48:28.406 160 11534.84 211.25 52550.64 88888.00 2018-06-09 11:48:28.906 160 11534.88 211.27 52550.64 88888.00 2018-06-09 11:48:29.406 160 11534.88 211.26 52550.66 88888.00 2018-06-09 11:48:29.906 160 11534.87 211.30 52550.64 88888.00 2018-06-09 11:48:30.406 160 11534.89 211.32 52550.65 88888.00 2018-06-09 11:48:30.906 160 11534.89 211.27 52550.66 88888.00 2018-06-09 11:48:31.406 160 11534.90 211.28 52550.65 88888.00 2018-06-09 11:48:31.906 160 11534.87 211.25 52550.64 88888.00 2018-06-09 11:48:32.406 160 11534.87 211.22 52550.60 88888.00 2018-06-09 11:48:32.906 160 11534.90 211.24 52550.58 88888.00 2018-06-09 11:48:33.406 160 11534.95 211.21 52550.54 88888.00 2018-06-09 11:48:34.406 160 11534.93 211.24 52550.55 88888.00 2018-06-09 11:48:34.906 160 11534.87 211.22 52550.58 88888.00 2018-06-09 11:48:35.406 160 11534.90 211.24 52550.60 88888.00 2018-06-09 11:48:35.906 160 11534.89 211.25 52550.63 88888.00 2018-06-09 11:48:36.406 160 11534.92 211.26 52550.63 88888.00 2018-06-09 11:48:36.906 160 11534.90 211.26 52550.63 88888.00 2018-06-09 11:48:37.406 160 11534.94 211.30 52550.60 88888.00 2018-06-09 11:48:37.906 160 11534.97 211.30 52550.58 88888.00 2018-06-09 11:48:38.406 160 11534.96 211.26 52550.57 88888.00 2018-06-09 11:48:38.906 160 11534.89 211.26 52550.56 88888.00 2018-06-09 11:48:39.406 160 11534.90 211.31 52550.55 88888.00 2018-06-09 11:48:39.906 160 11534.93 211.35 52550.57 88888.00 2018-06-09 11:48:40.406 160 11534.96 211.28 52550.60 88888.00 2018-06-09 11:48:40.906 160 11534.98 211.30 52550.60 88888.00 2018-06-09 11:48:41.406 160 11534.95 211.34 52550.60 88888.00 2018-06-09 11:48:41.906 160 11534.93 211.35 52550.62 88888.00 2018-06-09 11:48:42.406 160 11534.90 211.32 52550.62 88888.00 2018-06-09 11:48:42.906 160 11534.81 211.35 52550.63 88888.00 2018-06-09 11:48:43.406 160 11534.80 211.35 52550.62 88888.00 2018-06-09 11:48:44.406 160 11534.93 211.29 52550.57 88888.00 2018-06-09 11:48:44.906 160 11534.95 211.28 52550.56 88888.00 2018-06-09 11:48:45.406 160 11534.95 211.27 52550.55 88888.00 2018-06-09 11:48:45.906 160 11534.97 211.26 52550.54 88888.00 2018-06-09 11:48:46.406 160 11534.99 211.28 52550.54 88888.00 2018-06-09 11:48:46.906 160 11534.97 211.34 52550.56 88888.00 2018-06-09 11:48:47.406 160 11534.97 211.32 52550.55 88888.00 2018-06-09 11:48:47.906 160 11534.95 211.31 52550.55 88888.00 2018-06-09 11:48:48.406 160 11534.94 211.35 52550.59 88888.00 2018-06-09 11:48:48.906 160 11534.92 211.38 52550.58 88888.00 2018-06-09 11:48:49.407 160 11534.94 211.35 52550.62 88888.00 2018-06-09 11:48:49.907 160 11534.95 211.35 52550.59 88888.00 2018-06-09 11:48:50.407 160 11534.95 211.35 52550.57 88888.00 2018-06-09 11:48:50.907 160 11534.89 211.34 52550.58 88888.00 2018-06-09 11:48:51.407 160 11534.90 211.37 52550.58 88888.00 2018-06-09 11:48:51.907 160 11534.93 211.32 52550.56 88888.00 2018-06-09 11:48:52.407 160 11534.89 211.34 52550.62 88888.00 2018-06-09 11:48:52.907 160 11534.89 211.30 52550.60 88888.00 2018-06-09 11:48:53.407 160 11534.89 211.31 52550.60 88888.00 2018-06-09 11:48:54.407 160 11534.94 211.34 52550.60 88888.00 2018-06-09 11:48:54.907 160 11534.90 211.39 52550.62 88888.00 2018-06-09 11:48:55.407 160 11534.88 211.35 52550.62 88888.00 2018-06-09 11:48:55.907 160 11534.86 211.29 52550.64 88888.00 2018-06-09 11:48:56.407 160 11534.89 211.35 52550.62 88888.00 2018-06-09 11:48:56.907 160 11534.95 211.34 52550.60 88888.00 2018-06-09 11:48:57.407 160 11534.94 211.28 52550.59 88888.00 2018-06-09 11:48:57.907 160 11534.95 211.29 52550.57 88888.00 2018-06-09 11:48:58.407 160 11534.94 211.25 52550.56 88888.00 2018-06-09 11:48:58.907 160 11534.97 211.25 52550.56 88888.00 2018-06-09 11:48:59.407 160 11534.95 211.21 52550.56 88888.00 2018-06-09 11:48:59.907 160 11534.94 211.26 52550.57 88888.00 2018-06-09 11:49:00.407 160 11534.95 211.26 52550.60 88888.00 2018-06-09 11:49:00.907 160 11534.88 211.26 52550.65 88888.00 2018-06-09 11:49:01.407 160 11534.85 211.29 52550.64 88888.00 2018-06-09 11:49:01.907 160 11534.89 211.31 52550.60 88888.00 2018-06-09 11:49:02.407 160 11534.90 211.34 52550.58 88888.00 2018-06-09 11:49:02.907 160 11534.86 211.32 52550.63 88888.00 2018-06-09 11:49:03.407 160 11534.90 211.28 52550.65 88888.00 2018-06-09 11:49:03.907 160 11534.98 211.28 52550.65 88888.00 2018-06-09 11:49:04.407 160 11534.96 211.29 52550.68 88888.00 2018-06-09 11:49:04.907 160 11534.94 211.27 52550.68 88888.00 2018-06-09 11:49:05.407 160 11534.93 211.31 52550.65 88888.00 2018-06-09 11:49:05.907 160 11534.90 211.31 52550.65 88888.00 2018-06-09 11:49:06.407 160 11534.88 211.31 52550.64 88888.00 2018-06-09 11:49:06.907 160 11534.92 211.35 52550.62 88888.00 2018-06-09 11:49:07.407 160 11534.97 211.38 52550.58 88888.00 2018-06-09 11:49:07.907 160 11534.94 211.39 52550.59 88888.00 2018-06-09 11:49:08.407 160 11534.90 211.38 52550.63 88888.00 2018-06-09 11:49:08.907 160 11534.93 211.38 52550.68 88888.00 2018-06-09 11:49:09.407 160 11534.96 211.38 52550.65 88888.00 2018-06-09 11:49:09.907 160 11534.97 211.36 52550.59 88888.00 2018-06-09 11:49:10.407 160 11534.95 211.35 52550.58 88888.00 2018-06-09 11:49:10.907 160 11534.94 211.38 52550.56 88888.00 2018-06-09 11:49:11.407 160 11534.90 211.40 52550.59 88888.00 2018-06-09 11:49:11.907 160 11534.88 211.39 52550.59 88888.00 2018-06-09 11:49:12.407 160 11534.89 211.36 52550.62 88888.00 2018-06-09 11:49:12.907 160 11534.88 211.37 52550.59 88888.00 2018-06-09 11:49:13.407 160 11534.87 211.38 52550.56 88888.00 2018-06-09 11:49:13.907 160 11534.95 211.37 52550.55 88888.00 2018-06-09 11:49:14.407 160 11534.98 211.32 52550.56 88888.00 2018-06-09 11:49:14.907 160 11534.94 211.31 52550.55 88888.00 2018-06-09 11:49:15.407 160 11534.89 211.36 52550.55 88888.00 2018-06-09 11:49:15.907 160 11534.90 211.38 52550.57 88888.00 2018-06-09 11:49:16.407 160 11534.93 211.34 52550.54 88888.00 2018-06-09 11:49:16.907 160 11534.93 211.36 52550.55 88888.00 2018-06-09 11:49:17.407 160 11534.98 211.32 52550.55 88888.00 2018-06-09 11:49:17.907 160 11534.94 211.30 52550.53 88888.00 2018-06-09 11:49:18.407 160 11534.92 211.29 52550.55 88888.00 2018-06-09 11:49:18.907 160 11534.92 211.30 52550.55 88888.00 2018-06-09 11:49:19.407 160 11534.92 211.30 52550.55 88888.00 2018-06-09 11:49:19.907 160 11534.94 211.30 52550.55 88888.00 2018-06-09 11:49:20.407 160 11534.89 211.31 52550.59 88888.00 2018-06-09 11:49:20.907 160 11534.94 211.37 52550.57 88888.00 2018-06-09 11:49:21.407 160 11534.99 211.32 52550.56 88888.00 2018-06-09 11:49:21.907 160 11534.99 211.29 52550.56 88888.00 2018-06-09 11:49:22.407 160 11534.96 211.30 52550.55 88888.00 2018-06-09 11:49:22.907 160 11534.90 211.25 52550.53 88888.00 2018-06-09 11:49:23.407 160 11534.89 211.26 52550.53 88888.00 2018-06-09 11:49:23.907 160 11534.92 211.25 52550.53 88888.00 2018-06-09 11:49:24.407 160 11534.94 211.26 52550.51 88888.00 2018-06-09 11:49:24.907 160 11535.01 211.22 52550.50 88888.00 2018-06-09 11:49:25.407 160 11535.05 211.18 52550.50 88888.00 2018-06-09 11:49:25.907 160 11535.01 211.17 52550.54 88888.00 2018-06-09 11:49:26.407 160 11534.98 211.19 52550.54 88888.00 2018-06-09 11:49:26.907 160 11534.92 211.18 52550.53 88888.00 2018-06-09 11:49:27.407 160 11534.89 211.17 52550.50 88888.00 2018-06-09 11:49:27.907 160 11534.93 211.20 52550.51 88888.00 2018-06-09 11:49:28.407 160 11534.95 211.17 52550.53 88888.00 2018-06-09 11:49:28.907 160 11534.93 211.12 52550.55 88888.00 2018-06-09 11:49:29.407 160 11534.90 211.15 52550.56 88888.00 2018-06-09 11:49:29.907 160 11534.93 211.16 52550.55 88888.00 2018-06-09 11:49:30.407 160 11534.96 211.13 52550.55 88888.00 2018-06-09 11:49:30.907 160 11534.95 211.13 52550.59 88888.00 2018-06-09 11:49:31.407 160 11534.98 211.13 52550.60 88888.00 2018-06-09 11:49:31.907 160 11534.95 211.15 52550.62 88888.00 2018-06-09 11:49:32.407 160 11534.98 211.09 52550.63 88888.00 2018-06-09 11:49:32.907 160 11535.02 211.10 52550.60 88888.00 2018-06-09 11:49:33.407 160 11535.04 211.09 52550.59 88888.00 2018-06-09 11:49:33.907 160 11535.04 211.08 52550.60 88888.00 2018-06-09 11:49:34.407 160 11534.94 211.06 52550.64 88888.00 2018-06-09 11:49:34.907 160 11534.93 211.09 52550.66 88888.00 2018-06-09 11:49:35.407 160 11534.97 211.16 52550.65 88888.00 2018-06-09 11:49:35.907 160 11535.01 211.17 52550.64 88888.00 2018-06-09 11:49:36.407 160 11535.04 211.17 52550.59 88888.00 2018-06-09 11:49:36.907 160 11535.03 211.17 52550.59 88888.00 2018-06-09 11:49:37.407 160 11535.03 211.18 52550.63 88888.00 2018-06-09 11:49:37.907 160 11535.05 211.20 52550.63 88888.00 2018-06-09 11:49:38.407 160 11535.05 211.20 52550.59 88888.00 2018-06-09 11:49:38.907 160 11535.02 211.21 52550.60 88888.00 2018-06-09 11:49:39.407 160 11535.01 211.21 52550.65 88888.00 2018-06-09 11:49:39.907 160 11535.02 211.19 52550.64 88888.00 2018-06-09 11:49:40.407 160 11534.96 211.16 52550.64 88888.00 2018-06-09 11:49:40.907 160 11534.94 211.19 52550.65 88888.00 2018-06-09 11:49:41.407 160 11534.96 211.16 52550.65 88888.00 2018-06-09 11:49:41.907 160 11534.99 211.12 52550.64 88888.00 2018-06-09 11:49:42.407 160 11534.99 211.12 52550.62 88888.00 2018-06-09 11:49:42.907 160 11534.99 211.11 52550.58 88888.00 2018-06-09 11:49:43.407 160 11535.03 211.07 52550.59 88888.00 2018-06-09 11:49:43.907 160 11535.03 211.08 52550.63 88888.00 2018-06-09 11:49:44.407 160 11535.03 211.09 52550.65 88888.00 2018-06-09 11:49:44.907 160 11535.01 211.09 52550.66 88888.00 2018-06-09 11:49:45.407 160 11534.98 211.12 52550.66 88888.00 2018-06-09 11:49:45.907 160 11534.96 211.12 52550.64 88888.00 2018-06-09 11:49:46.407 160 11534.93 211.13 52550.63 88888.00 2018-06-09 11:49:46.907 160 11534.97 211.10 52550.62 88888.00 2018-06-09 11:49:47.407 160 11534.97 211.17 52550.62 88888.00 2018-06-09 11:49:47.907 160 11534.98 211.15 52550.64 88888.00 2018-06-09 11:49:48.407 160 11534.99 211.10 52550.63 88888.00 2018-06-09 11:49:48.907 160 11534.99 211.08 52550.65 88888.00 2018-06-09 11:49:49.407 160 11535.07 211.08 52550.65 88888.00 2018-06-09 11:49:49.907 160 11535.07 211.11 52550.65 88888.00 2018-06-09 11:49:50.407 160 11535.11 211.09 52550.65 88888.00 2018-06-09 11:49:50.907 160 11535.08 211.06 52550.66 88888.00 2018-06-09 11:49:51.407 160 11535.02 211.05 52550.72 88888.00 2018-06-09 11:49:51.907 160 11535.06 211.06 52550.67 88888.00 2018-06-09 11:49:52.407 160 11535.08 211.05 52550.65 88888.00 2018-06-09 11:49:52.907 160 11535.07 211.08 52550.67 88888.00 2018-06-09 11:49:53.407 160 11535.08 211.07 52550.69 88888.00 2018-06-09 11:49:53.907 160 11535.07 211.02 52550.66 88888.00 2018-06-09 11:49:54.407 160 11535.06 211.02 52550.65 88888.00 2018-06-09 11:49:54.907 160 11535.02 210.99 52550.71 88888.00 2018-06-09 11:49:55.907 160 11534.99 210.99 52550.76 88888.00 2018-06-09 11:49:56.407 160 11535.02 210.97 52550.74 88888.00 2018-06-09 11:49:56.907 160 11534.97 210.99 52550.72 88888.00 2018-06-09 11:49:57.407 160 11534.99 210.99 52550.71 88888.00 2018-06-09 11:49:57.907 160 11535.05 210.98 52550.71 88888.00 2018-06-09 11:49:58.407 160 11535.01 210.93 52550.69 88888.00 2018-06-09 11:49:58.907 160 11534.99 210.95 52550.72 88888.00 2018-06-09 11:49:59.407 160 11534.99 211.01 52550.72 88888.00 2018-06-09 11:49:59.907 160 11534.96 211.05 52550.74 88888.00 2018-06-09 11:50:00.407 160 11534.96 211.02 52550.74 88888.00 2018-06-09 11:50:00.907 160 11534.97 211.02 52550.73 88888.00 2018-06-09 11:50:01.407 160 11534.92 210.97 52550.71 88888.00 2018-06-09 11:50:01.907 160 11534.96 210.93 52550.73 88888.00 2018-06-09 11:50:02.407 160 11534.99 210.93 52550.74 88888.00 2018-06-09 11:50:02.907 160 11534.98 210.89 52550.71 88888.00 2018-06-09 11:50:03.407 160 11534.95 210.90 52550.71 88888.00 2018-06-09 11:50:03.907 160 11535.01 210.90 52550.73 88888.00 2018-06-09 11:50:04.407 160 11535.04 210.89 52550.69 88888.00 2018-06-09 11:50:04.907 160 11535.07 210.84 52550.69 88888.00 2018-06-09 11:50:05.907 160 11535.01 210.84 52550.66 88888.00 2018-06-09 11:50:06.407 160 11534.99 210.88 52550.69 88888.00 2018-06-09 11:50:06.907 160 11535.01 210.82 52550.72 88888.00 2018-06-09 11:50:07.407 160 11534.98 210.79 52550.71 88888.00 2018-06-09 11:50:07.907 160 11534.99 210.81 52550.71 88888.00 2018-06-09 11:50:08.407 160 11534.97 210.76 52550.69 88888.00 2018-06-09 11:50:08.907 160 11534.97 210.74 52550.68 88888.00 2018-06-09 11:50:09.407 160 11534.99 210.77 52550.71 88888.00 2018-06-09 11:50:09.907 160 11535.02 210.77 52550.69 88888.00 2018-06-09 11:50:10.407 160 11534.99 210.73 52550.67 88888.00 2018-06-09 11:50:10.907 160 11534.99 210.74 52550.69 88888.00 2018-06-09 11:50:11.407 160 11534.97 210.73 52550.68 88888.00 2018-06-09 11:50:11.907 160 11534.96 210.74 52550.65 88888.00 2018-06-09 11:50:12.407 160 11534.97 210.82 52550.65 88888.00 2018-06-09 11:50:12.907 160 11534.98 210.86 52550.65 88888.00 2018-06-09 11:50:13.407 160 11534.98 210.82 52550.66 88888.00 2018-06-09 11:50:13.907 160 11535.01 210.80 52550.65 88888.00 2018-06-09 11:50:14.407 160 11534.98 210.84 52550.67 88888.00 2018-06-09 11:50:14.907 160 11534.99 210.88 52550.67 88888.00 2018-06-09 11:50:15.907 160 11534.99 210.89 52550.69 88888.00 2018-06-09 11:50:16.407 160 11535.02 210.89 52550.68 88888.00 2018-06-09 11:50:16.907 160 11535.06 210.90 52550.67 88888.00 2018-06-09 11:50:17.407 160 11535.03 210.90 52550.69 88888.00 2018-06-09 11:50:17.907 160 11534.97 210.91 52550.71 88888.00 2018-06-09 11:50:18.407 160 11534.96 210.90 52550.74 88888.00 2018-06-09 11:50:18.907 160 11534.95 210.90 52550.75 88888.00 2018-06-09 11:50:19.407 160 11534.89 210.91 52550.71 88888.00 2018-06-09 11:50:19.907 160 11534.92 210.89 52550.66 88888.00 2018-06-09 11:50:20.407 160 11534.96 210.91 52550.67 88888.00 2018-06-09 11:50:20.907 160 11534.97 210.87 52550.64 88888.00 2018-06-09 11:50:21.407 160 11535.01 210.87 52550.64 88888.00 2018-06-09 11:50:21.907 160 11534.98 210.87 52550.68 88888.00 2018-06-09 11:50:22.407 160 11535.03 210.86 52550.71 88888.00 2018-06-09 11:50:22.907 160 11535.06 210.89 52550.72 88888.00 2018-06-09 11:50:23.407 160 11535.01 210.93 52550.76 88888.00 2018-06-09 11:50:23.907 160 11535.01 210.91 52550.74 88888.00 2018-06-09 11:50:24.407 160 11535.06 210.87 52550.67 88888.00 2018-06-09 11:50:24.907 160 11535.03 210.90 52550.67 88888.00 2018-06-09 11:50:25.407 160 11534.99 210.92 52550.71 88888.00 2018-06-09 11:50:25.907 160 11534.97 210.93 52550.72 88888.00 2018-06-09 11:50:26.407 160 11534.96 210.91 52550.71 88888.00 2018-06-09 11:50:26.907 160 11534.94 210.91 52550.72 88888.00 2018-06-09 11:50:27.407 160 11534.93 210.92 52550.72 88888.00 2018-06-09 11:50:27.907 160 11534.94 210.97 52550.75 88888.00 2018-06-09 11:50:28.407 160 11534.94 210.93 52550.74 88888.00 2018-06-09 11:50:28.907 160 11534.93 210.97 52550.73 88888.00 2018-06-09 11:50:29.407 160 11534.95 211.02 52550.75 88888.00 2018-06-09 11:50:29.907 160 11534.93 210.99 52550.73 88888.00 2018-06-09 11:50:30.407 160 11534.90 210.96 52550.72 88888.00 2018-06-09 11:50:30.907 160 11534.92 210.97 52550.72 88888.00 2018-06-09 11:50:31.407 160 11534.92 210.99 52550.71 88888.00 2018-06-09 11:50:31.907 160 11534.92 210.99 52550.72 88888.00 2018-06-09 11:50:32.407 160 11534.94 210.98 52550.71 88888.00 2018-06-09 11:50:32.907 160 11534.95 210.98 52550.67 88888.00 2018-06-09 11:50:33.907 160 11534.96 211.03 52550.71 88888.00 2018-06-09 11:50:34.407 160 11534.98 210.98 52550.69 88888.00 2018-06-09 11:50:34.907 160 11534.98 210.99 52550.71 88888.00 2018-06-09 11:50:35.407 160 11534.93 211.01 52550.71 88888.00 2018-06-09 11:50:35.907 160 11534.97 211.01 52550.69 88888.00 2018-06-09 11:50:36.407 160 11534.97 210.99 52550.67 88888.00 2018-06-09 11:50:36.907 160 11534.94 211.02 52550.67 88888.00 2018-06-09 11:50:37.407 160 11534.96 211.05 52550.71 88888.00 2018-06-09 11:50:37.907 160 11534.94 211.08 52550.69 88888.00 2018-06-09 11:50:38.407 160 11534.95 211.05 52550.71 88888.00 2018-06-09 11:50:38.907 160 11534.97 211.05 52550.69 88888.00 2018-06-09 11:50:39.407 160 11534.96 211.07 52550.65 88888.00 2018-06-09 11:50:39.907 160 11534.96 211.12 52550.63 88888.00 2018-06-09 11:50:40.407 160 11534.95 211.08 52550.65 88888.00 2018-06-09 11:50:40.907 160 11534.97 211.03 52550.64 88888.00 2018-06-09 11:50:41.407 160 11534.98 211.00 52550.60 88888.00 2018-06-09 11:50:41.907 160 11534.99 211.07 52550.62 88888.00 2018-06-09 11:50:42.407 160 11534.97 211.06 52550.64 88888.00 2018-06-09 11:50:42.907 160 11534.99 211.02 52550.63 88888.00 2018-06-09 11:50:43.407 160 11534.98 211.06 52550.62 88888.00 2018-06-09 11:50:43.907 160 11534.98 211.03 52550.64 88888.00 2018-06-09 11:50:44.407 160 11535.01 211.05 52550.65 88888.00 2018-06-09 11:50:44.907 160 11535.01 211.07 52550.67 88888.00 2018-06-09 11:50:45.407 160 11534.96 211.06 52550.64 88888.00 2018-06-09 11:50:45.907 160 11534.94 211.02 52550.64 88888.00 2018-06-09 11:50:46.407 160 11534.93 211.02 52550.60 88888.00 2018-06-09 11:50:46.907 160 11534.92 211.02 52550.58 88888.00 2018-06-09 11:50:47.407 160 11534.95 211.06 52550.59 88888.00 2018-06-09 11:50:47.907 160 11535.01 211.09 52550.59 88888.00 2018-06-09 11:50:48.407 160 11535.02 211.13 52550.58 88888.00 2018-06-09 11:50:48.907 160 11535.03 211.13 52550.56 88888.00 2018-06-09 11:50:49.407 160 11535.02 211.12 52550.57 88888.00 2018-06-09 11:50:49.907 160 11534.97 211.13 52550.53 88888.00 2018-06-09 11:50:50.407 160 11534.96 211.12 52550.55 88888.00 2018-06-09 11:50:50.907 160 11534.98 211.16 52550.59 88888.00 2018-06-09 11:50:51.407 160 11534.95 211.17 52550.62 88888.00 2018-06-09 11:50:51.907 160 11534.95 211.19 52550.64 88888.00 2018-06-09 11:50:52.407 160 11534.92 211.15 52550.64 88888.00 2018-06-09 11:50:52.907 160 11534.97 211.13 52550.63 88888.00 2018-06-09 11:50:53.407 160 11534.95 211.11 52550.63 88888.00 2018-06-09 11:50:53.907 160 11534.92 211.13 52550.68 88888.00 2018-06-09 11:50:54.407 160 11534.94 211.13 52550.67 88888.00 2018-06-09 11:50:54.907 160 11534.93 211.16 52550.72 88888.00 2018-06-09 11:50:55.407 160 11534.88 211.21 52550.74 88888.00 2018-06-09 11:50:55.907 160 11534.90 211.25 52550.71 88888.00 2018-06-09 11:50:56.407 160 11534.90 211.21 52550.65 88888.00 2018-06-09 11:50:56.907 160 11534.92 211.18 52550.68 88888.00 2018-06-09 11:50:57.407 160 11534.90 211.19 52550.68 88888.00 2018-06-09 11:50:57.907 160 11534.88 211.22 52550.69 88888.00 2018-06-09 11:50:58.407 160 11534.88 211.24 52550.66 88888.00 2018-06-09 11:50:58.907 160 11534.88 211.21 52550.65 88888.00 2018-06-09 11:50:59.407 160 11534.90 211.24 52550.67 88888.00 2018-06-09 11:50:59.907 160 11534.96 211.20 52550.68 88888.00 2018-06-09 11:51:00.407 160 11534.97 211.20 52550.69 88888.00 2018-06-09 11:51:00.907 160 11534.93 211.24 52550.68 88888.00 2018-06-09 11:51:01.407 160 11534.90 211.20 52550.69 88888.00 2018-06-09 11:51:01.907 160 11534.89 211.20 52550.72 88888.00 2018-06-09 11:51:02.407 160 11534.93 211.27 52550.72 88888.00 2018-06-09 11:51:02.907 160 11534.95 211.27 52550.73 88888.00 2018-06-09 11:51:03.407 160 11534.90 211.25 52550.68 88888.00 2018-06-09 11:51:03.907 160 11534.89 211.26 52550.67 88888.00 2018-06-09 11:51:04.407 160 11534.90 211.22 52550.64 88888.00 2018-06-09 11:51:04.907 160 11534.92 211.24 52550.64 88888.00 2018-06-09 11:51:05.407 160 11534.94 211.24 52550.63 88888.00 2018-06-09 11:51:05.907 160 11534.94 211.25 52550.62 88888.00 2018-06-09 11:51:06.407 160 11534.93 211.22 52550.59 88888.00 2018-06-09 11:51:06.907 160 11534.97 211.24 52550.56 88888.00 2018-06-09 11:51:07.407 160 11534.97 211.26 52550.56 88888.00 2018-06-09 11:51:07.907 160 11534.96 211.17 52550.60 88888.00 2018-06-09 11:51:08.407 160 11534.94 211.15 52550.59 88888.00 2018-06-09 11:51:08.907 160 11534.95 211.19 52550.62 88888.00 2018-06-09 11:51:09.407 160 11534.98 211.20 52550.65 88888.00 2018-06-09 11:51:09.907 160 11534.98 211.21 52550.62 88888.00 2018-06-09 11:51:10.407 160 11534.96 211.18 52550.57 88888.00 2018-06-09 11:51:10.907 160 11534.99 211.18 52550.54 88888.00 2018-06-09 11:51:11.407 160 11534.98 211.17 52550.54 88888.00 2018-06-09 11:51:11.907 160 11534.96 211.19 52550.56 88888.00 2018-06-09 11:51:12.407 160 11534.99 211.17 52550.54 88888.00 2018-06-09 11:51:12.907 160 11535.07 211.18 52550.48 88888.00 2018-06-09 11:51:13.407 160 11535.08 211.15 52550.51 88888.00 2018-06-09 11:51:13.907 160 11535.05 211.09 52550.49 88888.00 2018-06-09 11:51:14.407 160 11535.05 211.08 52550.50 88888.00 2018-06-09 11:51:14.907 160 11535.06 211.11 52550.53 88888.00 2018-06-09 11:51:15.407 160 11535.04 211.12 52550.56 88888.00 2018-06-09 11:51:15.907 160 11535.06 211.09 52550.57 88888.00 2018-06-09 11:51:16.407 160 11535.06 211.08 52550.57 88888.00 2018-06-09 11:51:17.408 160 11535.01 211.11 52550.57 88888.00 2018-06-09 11:51:17.908 160 11535.06 211.13 52550.59 88888.00 2018-06-09 11:51:18.408 160 11535.07 211.10 52550.59 88888.00 2018-06-09 11:51:18.908 160 11535.07 211.06 52550.57 88888.00 2018-06-09 11:51:19.408 160 11535.12 211.02 52550.55 88888.00 2018-06-09 11:51:19.908 160 11535.12 211.05 52550.54 88888.00 2018-06-09 11:51:20.408 160 11535.08 211.06 52550.53 88888.00 2018-06-09 11:51:20.908 160 11535.06 211.02 52550.53 88888.00 2018-06-09 11:51:21.408 160 11535.08 211.00 52550.55 88888.00 2018-06-09 11:51:21.908 160 11535.08 211.00 52550.54 88888.00 2018-06-09 11:51:22.408 160 11535.05 210.98 52550.56 88888.00 2018-06-09 11:51:22.908 160 11535.02 210.99 52550.56 88888.00 2018-06-09 11:51:23.408 160 11534.99 210.99 52550.55 88888.00 2018-06-09 11:51:23.908 160 11535.03 210.99 52550.59 88888.00 2018-06-09 11:51:24.408 160 11535.05 210.95 52550.59 88888.00 2018-06-09 11:51:24.908 160 11535.05 210.99 52550.58 88888.00 2018-06-09 11:51:25.408 160 11534.99 211.05 52550.57 88888.00 2018-06-09 11:51:25.908 160 11534.99 211.07 52550.58 88888.00 2018-06-09 11:51:26.408 160 11535.02 211.09 52550.56 88888.00 2018-06-09 11:51:27.408 160 11534.99 211.08 52550.60 88888.00 2018-06-09 11:51:27.908 160 11535.05 211.06 52550.58 88888.00 2018-06-09 11:51:28.408 160 11535.04 211.07 52550.55 88888.00 2018-06-09 11:51:28.908 160 11535.03 211.05 52550.55 88888.00 2018-06-09 11:51:29.408 160 11535.05 210.97 52550.55 88888.00 2018-06-09 11:51:29.908 160 11535.04 211.01 52550.62 88888.00 2018-06-09 11:51:30.408 160 11535.05 211.07 52550.63 88888.00 2018-06-09 11:51:30.908 160 11535.03 211.05 52550.63 88888.00 2018-06-09 11:51:31.408 160 11535.03 211.05 52550.59 88888.00 2018-06-09 11:51:31.908 160 11535.03 211.08 52550.62 88888.00 2018-06-09 11:51:32.408 160 11534.99 211.09 52550.63 88888.00 2018-06-09 11:51:32.908 160 11535.02 211.08 52550.65 88888.00 2018-06-09 11:51:33.408 160 11535.01 211.02 52550.66 88888.00 2018-06-09 11:51:33.908 160 11535.01 211.03 52550.66 88888.00 2018-06-09 11:51:34.408 160 11535.01 211.03 52550.63 88888.00 2018-06-09 11:51:34.908 160 11535.02 211.06 52550.60 88888.00 2018-06-09 11:51:35.408 160 11534.99 211.08 52550.58 88888.00 2018-06-09 11:51:35.908 160 11534.98 211.09 52550.58 88888.00 2018-06-09 11:51:36.408 160 11534.98 211.05 52550.57 88888.00 2018-06-09 11:51:36.908 160 11534.97 211.06 52550.58 88888.00 2018-06-09 11:51:37.408 160 11534.98 211.01 52550.59 88888.00 2018-06-09 11:51:37.908 160 11534.98 211.03 52550.62 88888.00 2018-06-09 11:51:38.408 160 11535.01 211.03 52550.59 88888.00 2018-06-09 11:51:38.908 160 11535.04 211.02 52550.63 88888.00 2018-06-09 11:51:39.408 160 11535.03 211.05 52550.65 88888.00 2018-06-09 11:51:39.908 160 11535.03 211.10 52550.64 88888.00 2018-06-09 11:51:40.408 160 11535.04 211.08 52550.59 88888.00 2018-06-09 11:51:40.908 160 11535.05 211.05 52550.59 88888.00 2018-06-09 11:51:41.408 160 11535.04 211.03 52550.60 88888.00 2018-06-09 11:51:41.908 160 11535.05 211.01 52550.59 88888.00 2018-06-09 11:51:42.408 160 11535.06 210.99 52550.58 88888.00 2018-06-09 11:51:42.908 160 11535.07 210.99 52550.59 88888.00 2018-06-09 11:51:43.408 160 11535.05 211.00 52550.60 88888.00 2018-06-09 11:51:43.908 160 11535.03 211.03 52550.62 88888.00 2018-06-09 11:51:44.408 160 11535.01 211.06 52550.58 88888.00 2018-06-09 11:51:44.908 160 11534.99 211.05 52550.60 88888.00 2018-06-09 11:51:45.408 160 11535.01 211.01 52550.60 88888.00 2018-06-09 11:51:45.908 160 11535.03 211.00 52550.63 88888.00 2018-06-09 11:51:46.408 160 11534.97 211.03 52550.64 88888.00 2018-06-09 11:51:46.908 160 11534.98 211.03 52550.63 88888.00 2018-06-09 11:51:47.408 160 11535.04 211.03 52550.66 88888.00 2018-06-09 11:51:47.908 160 11535.03 210.98 52550.67 88888.00 2018-06-09 11:51:48.408 160 11534.99 210.99 52550.65 88888.00 2018-06-09 11:51:48.908 160 11535.02 211.00 52550.62 88888.00 2018-06-09 11:51:49.408 160 11535.02 210.95 52550.63 88888.00 2018-06-09 11:51:49.908 160 11535.03 210.93 52550.65 88888.00 2018-06-09 11:51:50.408 160 11535.02 210.92 52550.62 88888.00 2018-06-09 11:51:50.908 160 11535.03 210.91 52550.57 88888.00 2018-06-09 11:51:51.408 160 11535.03 210.88 52550.60 88888.00 2018-06-09 11:51:51.908 160 11535.01 210.88 52550.65 88888.00 2018-06-09 11:51:52.408 160 11534.99 210.92 52550.64 88888.00 2018-06-09 11:51:52.908 160 11535.02 210.97 52550.62 88888.00 2018-06-09 11:51:53.408 160 11535.06 210.99 52550.62 88888.00 2018-06-09 11:51:53.908 160 11535.07 210.96 52550.60 88888.00 2018-06-09 11:51:54.408 160 11535.08 210.92 52550.64 88888.00 2018-06-09 11:51:54.908 160 11535.06 210.91 52550.62 88888.00 2018-06-09 11:51:55.408 160 11535.05 210.91 52550.66 88888.00 2018-06-09 11:51:55.908 160 11535.10 210.90 52550.65 88888.00 2018-06-09 11:51:56.408 160 11535.07 210.91 52550.62 88888.00 2018-06-09 11:51:56.908 160 11535.01 210.93 52550.64 88888.00 2018-06-09 11:51:57.408 160 11534.99 210.95 52550.64 88888.00 2018-06-09 11:51:57.908 160 11535.05 210.93 52550.59 88888.00 2018-06-09 11:51:58.408 160 11535.06 210.91 52550.55 88888.00 2018-06-09 11:51:58.908 160 11535.05 210.97 52550.54 88888.00 2018-06-09 11:51:59.408 160 11535.07 210.97 52550.58 88888.00 2018-06-09 11:51:59.908 160 11535.05 210.93 52550.63 88888.00 2018-06-09 11:52:00.408 160 11535.05 210.93 52550.65 88888.00 2018-06-09 11:52:00.908 160 11535.08 210.92 52550.69 88888.00 2018-06-09 11:52:01.408 160 11535.08 210.93 52550.67 88888.00 2018-06-09 11:52:01.908 160 11535.08 210.95 52550.67 88888.00 2018-06-09 11:52:02.408 160 11535.12 210.91 52550.71 88888.00 2018-06-09 11:52:02.908 160 11535.13 210.91 52550.69 88888.00 2018-06-09 11:52:03.408 160 11535.13 210.91 52550.69 88888.00 2018-06-09 11:52:03.908 160 11535.15 210.92 52550.64 88888.00 2018-06-09 11:52:04.408 160 11535.12 210.90 52550.64 88888.00 2018-06-09 11:52:04.908 160 11535.10 210.91 52550.64 88888.00 2018-06-09 11:52:05.408 160 11535.12 210.97 52550.64 88888.00 2018-06-09 11:52:05.908 160 11535.17 211.01 52550.59 88888.00 2018-06-09 11:52:06.408 160 11535.17 211.00 52550.59 88888.00 2018-06-09 11:52:06.908 160 11535.15 210.96 52550.63 88888.00 2018-06-09 11:52:07.408 160 11535.13 210.96 52550.60 88888.00 2018-06-09 11:52:07.908 160 11535.13 210.96 52550.57 88888.00 2018-06-09 11:52:08.408 160 11535.11 211.00 52550.57 88888.00 2018-06-09 11:52:08.908 160 11535.11 211.07 52550.58 88888.00 2018-06-09 11:52:09.408 160 11535.11 211.02 52550.59 88888.00 2018-06-09 11:52:09.908 160 11535.14 211.02 52550.58 88888.00 2018-06-09 11:52:10.408 160 11535.13 210.99 52550.59 88888.00 2018-06-09 11:52:10.908 160 11535.12 210.99 52550.59 88888.00 2018-06-09 11:52:11.408 160 11535.11 211.01 52550.58 88888.00 2018-06-09 11:52:11.908 160 11535.10 211.03 52550.57 88888.00 2018-06-09 11:52:12.408 160 11535.11 211.03 52550.58 88888.00 2018-06-09 11:52:12.908 160 11535.11 211.05 52550.58 88888.00 2018-06-09 11:52:13.408 160 11535.12 211.08 52550.62 88888.00 2018-06-09 11:52:13.908 160 11535.15 211.07 52550.62 88888.00 2018-06-09 11:52:14.408 160 11535.13 211.08 52550.65 88888.00 2018-06-09 11:52:14.908 160 11535.10 211.09 52550.64 88888.00 2018-06-09 11:52:15.408 160 11535.15 211.08 52550.66 88888.00 2018-06-09 11:52:15.908 160 11535.14 211.03 52550.62 88888.00 2018-06-09 11:52:16.408 160 11535.13 211.06 52550.59 88888.00 2018-06-09 11:52:16.908 160 11535.11 211.06 52550.63 88888.00 2018-06-09 11:52:17.408 160 11535.08 211.06 52550.62 88888.00 2018-06-09 11:52:17.908 160 11535.08 211.03 52550.62 88888.00 2018-06-09 11:52:18.408 160 11535.10 211.03 52550.60 88888.00 2018-06-09 11:52:18.908 160 11535.07 211.07 52550.59 88888.00 2018-06-09 11:52:19.408 160 11535.06 211.05 52550.62 88888.00 2018-06-09 11:52:19.908 160 11535.05 211.07 52550.60 88888.00 2018-06-09 11:52:20.408 160 11535.03 211.06 52550.58 88888.00 2018-06-09 11:52:20.908 160 11535.02 211.08 52550.59 88888.00 2018-06-09 11:52:21.408 160 11535.01 211.08 52550.60 88888.00 2018-06-09 11:52:21.908 160 11535.04 211.07 52550.60 88888.00 2018-06-09 11:52:22.408 160 11534.99 211.08 52550.58 88888.00 2018-06-09 11:52:22.908 160 11534.94 211.07 52550.59 88888.00 2018-06-09 11:52:23.408 160 11534.94 211.03 52550.60 88888.00 2018-06-09 11:52:23.908 160 11534.97 210.99 52550.55 88888.00 2018-06-09 11:52:24.408 160 11534.98 210.97 52550.56 88888.00 2018-06-09 11:52:24.908 160 11534.96 210.97 52550.58 88888.00 2018-06-09 11:52:25.408 160 11535.01 210.99 52550.59 88888.00 2018-06-09 11:52:25.908 160 11535.01 210.96 52550.56 88888.00 2018-06-09 11:52:26.408 160 11534.99 210.92 52550.55 88888.00 2018-06-09 11:52:26.908 160 11535.01 210.91 52550.51 88888.00 2018-06-09 11:52:27.408 160 11535.01 210.87 52550.50 88888.00 2018-06-09 11:52:27.908 160 11534.99 210.89 52550.53 88888.00 2018-06-09 11:52:28.908 160 11534.96 210.90 52550.60 88888.00 2018-06-09 11:52:29.408 160 11534.97 210.92 52550.58 88888.00 2018-06-09 11:52:29.908 160 11534.97 210.96 52550.54 88888.00 2018-06-09 11:52:30.408 160 11534.96 210.93 52550.53 88888.00 2018-06-09 11:52:30.908 160 11534.97 210.92 52550.55 88888.00 2018-06-09 11:52:31.408 160 11534.95 210.91 52550.56 88888.00 2018-06-09 11:52:31.908 160 11534.95 210.91 52550.59 88888.00 2018-06-09 11:52:32.408 160 11534.95 210.89 52550.59 88888.00 2018-06-09 11:52:32.908 160 11534.95 210.96 52550.58 88888.00 2018-06-09 11:52:33.408 160 11534.96 210.93 52550.59 88888.00 2018-06-09 11:52:33.908 160 11534.96 210.96 52550.58 88888.00 2018-06-09 11:52:34.408 160 11534.96 210.91 52550.55 88888.00 2018-06-09 11:52:34.908 160 11534.99 210.87 52550.53 88888.00 2018-06-09 11:52:35.408 160 11534.99 210.86 52550.54 88888.00 2018-06-09 11:52:35.908 160 11534.98 210.86 52550.53 88888.00 2018-06-09 11:52:36.408 160 11535.04 210.84 52550.50 88888.00 2018-06-09 11:52:36.908 160 11535.05 210.81 52550.49 88888.00 2018-06-09 11:52:37.408 160 11535.03 210.83 52550.49 88888.00 2018-06-09 11:52:37.908 160 11535.05 210.86 52550.50 88888.00 2018-06-09 11:52:38.908 160 11535.10 210.82 52550.48 88888.00 2018-06-09 11:52:39.408 160 11535.05 210.83 52550.48 88888.00 2018-06-09 11:52:39.908 160 11535.07 210.83 52550.46 88888.00 2018-06-09 11:52:40.408 160 11535.07 210.78 52550.45 88888.00 2018-06-09 11:52:40.908 160 11535.03 210.78 52550.47 88888.00 2018-06-09 11:52:41.408 160 11534.99 210.80 52550.53 88888.00 2018-06-09 11:52:41.908 160 11534.96 210.82 52550.51 88888.00 2018-06-09 11:52:42.408 160 11534.97 210.88 52550.51 88888.00 2018-06-09 11:52:42.908 160 11534.99 210.88 52550.47 88888.00 2018-06-09 11:52:43.408 160 11535.05 210.83 52550.49 88888.00 2018-06-09 11:52:43.908 160 11535.07 210.82 52550.49 88888.00 2018-06-09 11:52:44.408 160 11535.02 210.81 52550.48 88888.00 2018-06-09 11:52:44.908 160 11535.03 210.79 52550.48 88888.00 2018-06-09 11:52:45.408 160 11535.04 210.77 52550.49 88888.00 2018-06-09 11:52:45.908 160 11535.04 210.73 52550.50 88888.00 2018-06-09 11:52:46.408 160 11535.02 210.74 52550.53 88888.00 2018-06-09 11:52:46.908 160 11534.99 210.71 52550.55 88888.00 2018-06-09 11:52:47.408 160 11535.01 210.69 52550.50 88888.00 2018-06-09 11:52:47.908 160 11535.02 210.76 52550.48 88888.00 2018-06-09 11:52:48.408 160 11535.01 210.73 52550.53 88888.00 2018-06-09 11:52:48.908 160 11534.96 210.76 52550.53 88888.00 2018-06-09 11:52:49.408 160 11534.98 210.74 52550.53 88888.00 2018-06-09 11:52:49.908 160 11534.99 210.78 52550.55 88888.00 2018-06-09 11:52:50.408 160 11534.99 210.78 52550.57 88888.00 2018-06-09 11:52:50.908 160 11534.97 210.79 52550.59 88888.00 2018-06-09 11:52:51.408 160 11535.02 210.76 52550.57 88888.00 2018-06-09 11:52:51.908 160 11534.98 210.72 52550.54 88888.00 2018-06-09 11:52:52.408 160 11534.96 210.69 52550.54 88888.00 2018-06-09 11:52:52.908 160 11534.96 210.67 52550.56 88888.00 2018-06-09 11:52:53.408 160 11534.93 210.70 52550.59 88888.00 2018-06-09 11:52:53.908 160 11534.93 210.72 52550.60 88888.00 2018-06-09 11:52:54.408 160 11534.94 210.69 52550.63 88888.00 2018-06-09 11:52:54.908 160 11534.94 210.67 52550.62 88888.00 2018-06-09 11:52:55.408 160 11534.96 210.69 52550.59 88888.00 2018-06-09 11:52:55.908 160 11534.95 210.63 52550.59 88888.00 2018-06-09 11:52:56.408 160 11534.96 210.62 52550.59 88888.00 2018-06-09 11:52:56.908 160 11534.97 210.64 52550.55 88888.00 2018-06-09 11:52:57.408 160 11534.98 210.66 52550.56 88888.00 2018-06-09 11:52:57.908 160 11534.98 210.64 52550.56 88888.00 2018-06-09 11:52:58.408 160 11534.94 210.67 52550.55 88888.00 2018-06-09 11:52:58.908 160 11534.95 210.64 52550.56 88888.00 2018-06-09 11:52:59.408 160 11534.94 210.62 52550.57 88888.00 2018-06-09 11:52:59.908 160 11534.90 210.62 52550.57 88888.00 2018-06-09 11:53:00.408 160 11534.90 210.60 52550.56 88888.00 2018-06-09 11:53:00.908 160 11534.90 210.61 52550.56 88888.00 2018-06-09 11:53:01.408 160 11534.88 210.57 52550.55 88888.00 2018-06-09 11:53:01.908 160 11534.88 210.61 52550.53 88888.00 2018-06-09 11:53:02.408 160 11534.94 210.59 52550.55 88888.00 2018-06-09 11:53:02.908 160 11534.96 210.53 52550.57 88888.00 2018-06-09 11:53:03.408 160 11534.96 210.51 52550.57 88888.00 2018-06-09 11:53:03.908 160 11534.94 210.48 52550.58 88888.00 2018-06-09 11:53:04.408 160 11534.90 210.43 52550.58 88888.00 2018-06-09 11:53:04.908 160 11534.90 210.47 52550.51 88888.00 2018-06-09 11:53:05.408 160 11534.90 210.45 52550.51 88888.00 2018-06-09 11:53:05.908 160 11534.90 210.44 52550.56 88888.00 2018-06-09 11:53:06.408 160 11534.86 210.47 52550.60 88888.00 2018-06-09 11:53:06.908 160 11534.86 210.42 52550.63 88888.00 2018-06-09 11:53:07.408 160 11534.84 210.42 52550.62 88888.00 2018-06-09 11:53:07.908 160 11534.84 210.45 52550.62 88888.00 2018-06-09 11:53:08.408 160 11534.84 210.48 52550.63 88888.00 2018-06-09 11:53:08.908 160 11534.81 210.43 52550.59 88888.00 2018-06-09 11:53:09.408 160 11534.86 210.42 52550.58 88888.00 2018-06-09 11:53:09.908 160 11534.88 210.39 52550.57 88888.00 2018-06-09 11:53:10.408 160 11534.90 210.39 52550.58 88888.00 2018-06-09 11:53:10.908 160 11534.90 210.40 52550.59 88888.00 2018-06-09 11:53:11.408 160 11534.90 210.41 52550.56 88888.00 2018-06-09 11:53:11.908 160 11534.93 210.39 52550.54 88888.00 2018-06-09 11:53:12.408 160 11534.90 210.38 52550.57 88888.00 2018-06-09 11:53:12.908 160 11534.94 210.40 52550.55 88888.00 2018-06-09 11:53:13.408 160 11534.97 210.40 52550.56 88888.00 2018-06-09 11:53:13.908 160 11534.97 210.39 52550.59 88888.00 2018-06-09 11:53:14.408 160 11534.96 210.37 52550.60 88888.00 2018-06-09 11:53:14.908 160 11534.93 210.39 52550.59 88888.00 2018-06-09 11:53:15.408 160 11534.95 210.39 52550.57 88888.00 2018-06-09 11:53:15.908 160 11534.98 210.40 52550.56 88888.00 2018-06-09 11:53:16.408 160 11534.95 210.39 52550.59 88888.00 2018-06-09 11:53:16.908 160 11534.90 210.39 52550.57 88888.00 2018-06-09 11:53:17.408 160 11534.92 210.35 52550.57 88888.00 2018-06-09 11:53:17.908 160 11534.95 210.33 52550.58 88888.00 2018-06-09 11:53:18.408 160 11534.99 210.35 52550.56 88888.00 2018-06-09 11:53:18.908 160 11534.97 210.38 52550.55 88888.00 2018-06-09 11:53:19.408 160 11534.99 210.35 52550.51 88888.00 2018-06-09 11:53:20.408 160 11534.99 210.34 52550.55 88888.00 2018-06-09 11:53:20.908 160 11534.99 210.39 52550.55 88888.00 2018-06-09 11:53:21.408 160 11534.98 210.42 52550.58 88888.00 2018-06-09 11:53:21.908 160 11534.95 210.37 52550.56 88888.00 2018-06-09 11:53:22.408 160 11534.98 210.31 52550.54 88888.00 2018-06-09 11:53:22.908 160 11534.97 210.29 52550.55 88888.00 2018-06-09 11:53:23.408 160 11534.97 210.34 52550.55 88888.00 2018-06-09 11:53:23.908 160 11535.01 210.38 52550.53 88888.00 2018-06-09 11:53:24.408 160 11534.98 210.35 52550.57 88888.00 2018-06-09 11:53:24.908 160 11534.97 210.32 52550.58 88888.00 2018-06-09 11:53:25.408 160 11534.98 210.37 52550.58 88888.00 2018-06-09 11:53:25.908 160 11534.97 210.35 52550.56 88888.00 2018-06-09 11:53:26.408 160 11534.99 210.35 52550.57 88888.00 2018-06-09 11:53:26.908 160 11534.98 210.39 52550.62 88888.00 2018-06-09 11:53:27.408 160 11535.03 210.35 52550.64 88888.00 2018-06-09 11:53:27.908 160 11535.03 210.34 52550.60 88888.00 2018-06-09 11:53:28.408 160 11535.03 210.38 52550.63 88888.00 2018-06-09 11:53:28.908 160 11535.03 210.40 52550.62 88888.00 2018-06-09 11:53:29.408 160 11534.99 210.40 52550.60 88888.00 2018-06-09 11:53:30.408 160 11534.99 210.34 52550.56 88888.00 2018-06-09 11:53:30.908 160 11535.05 210.38 52550.55 88888.00 2018-06-09 11:53:31.408 160 11535.04 210.43 52550.54 88888.00 2018-06-09 11:53:31.908 160 11535.06 210.41 52550.55 88888.00 2018-06-09 11:53:32.408 160 11535.04 210.41 52550.56 88888.00 2018-06-09 11:53:32.908 160 11535.07 210.40 52550.54 88888.00 2018-06-09 11:53:33.408 160 11535.06 210.41 52550.55 88888.00 2018-06-09 11:53:33.908 160 11535.08 210.41 52550.55 88888.00 2018-06-09 11:53:34.408 160 11535.07 210.39 52550.58 88888.00 2018-06-09 11:53:34.908 160 11535.12 210.38 52550.58 88888.00 2018-06-09 11:53:35.408 160 11535.11 210.38 52550.56 88888.00 2018-06-09 11:53:35.908 160 11535.10 210.40 52550.56 88888.00 2018-06-09 11:53:36.408 160 11535.11 210.38 52550.53 88888.00 2018-06-09 11:53:36.908 160 11535.08 210.43 52550.53 88888.00 2018-06-09 11:53:37.408 160 11535.05 210.50 52550.55 88888.00 2018-06-09 11:53:37.908 160 11535.07 210.43 52550.56 88888.00 2018-06-09 11:53:38.408 160 11535.04 210.41 52550.56 88888.00 2018-06-09 11:53:38.908 160 11534.99 210.42 52550.59 88888.00 2018-06-09 11:53:39.408 160 11535.03 210.41 52550.58 88888.00 2018-06-09 11:53:39.908 160 11535.05 210.40 52550.55 88888.00 2018-06-09 11:53:40.408 160 11535.07 210.40 52550.56 88888.00 2018-06-09 11:53:40.908 160 11535.08 210.42 52550.56 88888.00 2018-06-09 11:53:41.408 160 11535.11 210.42 52550.55 88888.00 2018-06-09 11:53:41.908 160 11535.13 210.37 52550.54 88888.00 2018-06-09 11:53:42.408 160 11535.10 210.31 52550.54 88888.00 2018-06-09 11:53:42.908 160 11535.10 210.39 52550.49 88888.00 2018-06-09 11:53:43.408 160 11535.13 210.39 52550.46 88888.00 2018-06-09 11:53:43.908 160 11535.13 210.37 52550.48 88888.00 2018-06-09 11:53:44.408 160 11535.14 210.37 52550.50 88888.00 2018-06-09 11:53:44.908 160 11535.13 210.39 52550.51 88888.00 2018-06-09 11:53:45.408 160 11535.11 210.39 52550.51 88888.00 2018-06-09 11:53:45.908 160 11535.16 210.40 52550.53 88888.00 2018-06-09 11:53:46.408 160 11535.12 210.41 52550.53 88888.00 2018-06-09 11:53:46.908 160 11535.11 210.48 52550.51 88888.00 2018-06-09 11:53:47.408 160 11535.08 210.48 52550.49 88888.00 2018-06-09 11:53:47.908 160 11535.06 210.49 52550.49 88888.00 2018-06-09 11:53:48.408 160 11535.08 210.45 52550.48 88888.00 2018-06-09 11:53:48.908 160 11535.12 210.42 52550.48 88888.00 2018-06-09 11:53:49.408 160 11535.13 210.43 52550.47 88888.00 2018-06-09 11:53:49.908 160 11535.12 210.45 52550.49 88888.00 2018-06-09 11:53:50.408 160 11535.16 210.43 52550.53 88888.00 2018-06-09 11:53:50.908 160 11535.17 210.41 52550.49 88888.00 2018-06-09 11:53:51.408 160 11535.17 210.44 52550.45 88888.00 2018-06-09 11:53:51.908 160 11535.17 210.45 52550.47 88888.00 2018-06-09 11:53:52.408 160 11535.20 210.45 52550.48 88888.00 2018-06-09 11:53:52.908 160 11535.20 210.43 52550.46 88888.00 2018-06-09 11:53:53.408 160 11535.21 210.38 52550.48 88888.00 2018-06-09 11:53:53.908 160 11535.21 210.35 52550.47 88888.00 2018-06-09 11:53:54.408 160 11535.23 210.37 52550.50 88888.00 2018-06-09 11:53:54.908 160 11535.30 210.37 52550.49 88888.00 2018-06-09 11:53:55.409 160 11535.27 210.37 52550.48 88888.00 2018-06-09 11:53:55.909 160 11535.24 210.33 52550.47 88888.00 2018-06-09 11:53:56.409 160 11535.27 210.35 52550.46 88888.00 2018-06-09 11:53:56.909 160 11535.25 210.34 52550.45 88888.00 2018-06-09 11:53:57.409 160 11535.22 210.35 52550.48 88888.00 2018-06-09 11:53:57.909 160 11535.28 210.38 52550.46 88888.00 2018-06-09 11:53:58.409 160 11535.32 210.37 52550.47 88888.00 2018-06-09 11:53:58.909 160 11535.33 210.29 52550.48 88888.00 2018-06-09 11:53:59.409 160 11535.33 210.29 52550.48 88888.00 2018-06-09 11:53:59.909 160 11535.34 210.31 52550.46 88888.00 2018-06-09 11:54:00.409 160 11535.34 210.33 52550.49 88888.00 2018-06-09 11:54:00.909 160 11535.31 210.30 52550.49 88888.00 2018-06-09 11:54:01.409 160 11535.34 210.34 52550.49 88888.00 2018-06-09 11:54:01.909 160 11535.40 210.34 52550.47 88888.00 2018-06-09 11:54:02.409 160 11535.45 210.32 52550.42 88888.00 2018-06-09 11:54:02.909 160 11535.39 210.29 52550.40 88888.00 2018-06-09 11:54:03.409 160 11535.39 210.30 52550.39 88888.00 2018-06-09 11:54:03.909 160 11535.42 210.28 52550.39 88888.00 2018-06-09 11:54:04.409 160 11535.43 210.28 52550.40 88888.00 2018-06-09 11:54:04.909 160 11535.42 210.27 52550.41 88888.00 2018-06-09 11:54:05.409 160 11535.41 210.27 52550.37 88888.00 2018-06-09 11:54:05.909 160 11535.40 210.28 52550.37 88888.00 2018-06-09 11:54:06.409 160 11535.43 210.32 52550.37 88888.00 2018-06-09 11:54:06.909 160 11535.39 210.30 52550.37 88888.00 2018-06-09 11:54:07.409 160 11535.38 210.29 52550.45 88888.00 2018-06-09 11:54:07.909 160 11535.39 210.29 52550.49 88888.00 2018-06-09 11:54:08.409 160 11535.39 210.31 52550.45 88888.00 2018-06-09 11:54:08.909 160 11535.43 210.30 52550.41 88888.00 2018-06-09 11:54:09.409 160 11535.43 210.29 52550.43 88888.00 2018-06-09 11:54:09.909 160 11535.47 210.32 52550.40 88888.00 2018-06-09 11:54:10.409 160 11535.45 210.34 52550.42 88888.00 2018-06-09 11:54:10.909 160 11535.41 210.35 52550.42 88888.00 2018-06-09 11:54:11.409 160 11535.43 210.28 52550.41 88888.00 2018-06-09 11:54:11.909 160 11535.50 210.27 52550.40 88888.00 2018-06-09 11:54:12.409 160 11535.51 210.33 52550.46 88888.00 2018-06-09 11:54:12.909 160 11535.47 210.31 52550.46 88888.00 2018-06-09 11:54:13.409 160 11535.42 210.31 52550.46 88888.00 2018-06-09 11:54:13.909 160 11535.42 210.30 52550.46 88888.00 2018-06-09 11:54:14.409 160 11535.43 210.27 52550.39 88888.00 2018-06-09 11:54:14.909 160 11535.46 210.27 52550.37 88888.00 2018-06-09 11:54:15.409 160 11535.46 210.28 52550.39 88888.00 2018-06-09 11:54:15.909 160 11535.46 210.32 52550.41 88888.00 2018-06-09 11:54:16.409 160 11535.47 210.34 52550.45 88888.00 2018-06-09 11:54:16.909 160 11535.46 210.29 52550.42 88888.00 2018-06-09 11:54:17.409 160 11535.50 210.27 52550.37 88888.00 2018-06-09 11:54:17.909 160 11535.49 210.23 52550.37 88888.00 2018-06-09 11:54:18.409 160 11535.49 210.27 52550.38 88888.00 2018-06-09 11:54:18.909 160 11535.52 210.21 52550.38 88888.00 2018-06-09 11:54:19.409 160 11535.52 210.21 52550.34 88888.00 2018-06-09 11:54:19.909 160 11535.49 210.23 52550.36 88888.00 2018-06-09 11:54:20.409 160 11535.48 210.20 52550.41 88888.00 2018-06-09 11:54:20.909 160 11535.50 210.21 52550.45 88888.00 2018-06-09 11:54:21.409 160 11535.51 210.20 52550.45 88888.00 2018-06-09 11:54:21.909 160 11535.54 210.19 52550.45 88888.00 2018-06-09 11:54:22.409 160 11535.52 210.14 52550.42 88888.00 2018-06-09 11:54:22.909 160 11535.51 210.12 52550.45 88888.00 2018-06-09 11:54:23.409 160 11535.51 210.14 52550.45 88888.00 2018-06-09 11:54:23.909 160 11535.49 210.16 52550.45 88888.00 2018-06-09 11:54:24.409 160 11535.51 210.18 52550.43 88888.00 2018-06-09 11:54:24.909 160 11535.47 210.18 52550.39 88888.00 2018-06-09 11:54:25.409 160 11535.49 210.18 52550.38 88888.00 2018-06-09 11:54:25.909 160 11535.57 210.15 52550.36 88888.00 2018-06-09 11:54:26.409 160 11535.60 210.13 52550.33 88888.00 2018-06-09 11:54:26.909 160 11535.60 210.15 52550.37 88888.00 2018-06-09 11:54:27.409 160 11535.58 210.16 52550.43 88888.00 2018-06-09 11:54:27.909 160 11535.57 210.15 52550.46 88888.00 2018-06-09 11:54:28.409 160 11535.56 210.20 52550.43 88888.00 2018-06-09 11:54:28.909 160 11535.54 210.14 52550.41 88888.00 2018-06-09 11:54:29.409 160 11535.54 210.14 52550.40 88888.00 2018-06-09 11:54:29.909 160 11535.56 210.14 52550.43 88888.00 2018-06-09 11:54:30.409 160 11535.54 210.16 52550.45 88888.00 2018-06-09 11:54:30.909 160 11535.56 210.15 52550.48 88888.00 2018-06-09 11:54:31.409 160 11535.57 210.18 52550.45 88888.00 2018-06-09 11:54:31.909 160 11535.55 210.12 52550.42 88888.00 2018-06-09 11:54:32.409 160 11535.54 210.10 52550.40 88888.00 2018-06-09 11:54:32.909 160 11535.54 210.15 52550.39 88888.00 2018-06-09 11:54:33.409 160 11535.50 210.22 52550.40 88888.00 2018-06-09 11:54:33.909 160 11535.48 210.14 52550.40 88888.00 2018-06-09 11:54:34.409 160 11535.47 210.11 52550.40 88888.00 2018-06-09 11:54:34.909 160 11535.48 210.16 52550.41 88888.00 2018-06-09 11:54:35.409 160 11535.51 210.16 52550.39 88888.00 2018-06-09 11:54:35.909 160 11535.51 210.14 52550.45 88888.00 2018-06-09 11:54:36.409 160 11535.51 210.11 52550.43 88888.00 2018-06-09 11:54:36.909 160 11535.54 210.11 52550.39 88888.00 2018-06-09 11:54:37.409 160 11535.51 210.03 52550.45 88888.00 2018-06-09 11:54:37.909 160 11535.55 210.09 52550.42 88888.00 2018-06-09 11:54:38.409 160 11535.55 210.12 52550.39 88888.00 2018-06-09 11:54:38.909 160 11535.58 210.11 52550.40 88888.00 2018-06-09 11:54:39.409 160 11535.61 210.09 52550.41 88888.00 2018-06-09 11:54:39.909 160 11535.58 210.06 52550.39 88888.00 2018-06-09 11:54:40.409 160 11535.54 210.08 52550.38 88888.00 2018-06-09 11:54:40.909 160 11535.54 210.12 52550.39 88888.00 2018-06-09 11:54:41.909 160 11535.56 210.12 52550.37 88888.00 2018-06-09 11:54:42.409 160 11535.55 210.10 52550.39 88888.00 2018-06-09 11:54:42.909 160 11535.56 210.05 52550.42 88888.00 2018-06-09 11:54:43.409 160 11535.60 210.04 52550.40 88888.00 2018-06-09 11:54:43.909 160 11535.56 210.08 52550.41 88888.00 2018-06-09 11:54:44.409 160 11535.54 210.09 52550.47 88888.00 2018-06-09 11:54:44.909 160 11535.56 210.06 52550.46 88888.00 2018-06-09 11:54:45.409 160 11535.60 210.06 52550.45 88888.00 2018-06-09 11:54:45.909 160 11535.61 210.04 52550.40 88888.00 2018-06-09 11:54:46.409 160 11535.58 210.05 52550.40 88888.00 2018-06-09 11:54:46.909 160 11535.58 210.03 52550.45 88888.00 2018-06-09 11:54:47.409 160 11535.56 210.01 52550.47 88888.00 2018-06-09 11:54:47.909 160 11535.55 210.02 52550.48 88888.00 2018-06-09 11:54:48.409 160 11535.54 210.04 52550.47 88888.00 2018-06-09 11:54:48.909 160 11535.55 210.01 52550.46 88888.00 2018-06-09 11:54:49.409 160 11535.57 210.00 52550.45 88888.00 2018-06-09 11:54:49.909 160 11535.57 210.02 52550.48 88888.00 2018-06-09 11:54:50.409 160 11535.59 210.03 52550.43 88888.00 2018-06-09 11:54:50.909 160 11535.57 210.01 52550.43 88888.00 2018-06-09 11:54:51.909 160 11535.64 209.99 52550.43 88888.00 2018-06-09 11:54:52.409 160 11535.65 209.98 52550.46 88888.00 2018-06-09 11:54:52.909 160 11535.63 209.98 52550.46 88888.00 2018-06-09 11:54:53.409 160 11535.57 209.95 52550.46 88888.00 2018-06-09 11:54:53.909 160 11535.56 209.98 52550.46 88888.00 2018-06-09 11:54:54.409 160 11535.57 210.00 52550.41 88888.00 2018-06-09 11:54:54.909 160 11535.59 209.98 52550.40 88888.00 2018-06-09 11:54:55.409 160 11535.59 210.00 52550.41 88888.00 2018-06-09 11:54:55.909 160 11535.61 210.01 52550.43 88888.00 2018-06-09 11:54:56.409 160 11535.63 209.99 52550.46 88888.00 2018-06-09 11:54:56.909 160 11535.68 209.98 52550.50 88888.00 2018-06-09 11:54:57.409 160 11535.71 209.99 52550.51 88888.00 2018-06-09 11:54:57.909 160 11535.68 209.98 52550.49 88888.00 2018-06-09 11:54:58.409 160 11535.65 209.96 52550.53 88888.00 2018-06-09 11:54:58.909 160 11535.65 209.98 52550.47 88888.00 2018-06-09 11:54:59.409 160 11535.64 209.95 52550.43 88888.00 2018-06-09 11:54:59.909 160 11535.65 209.96 52550.45 88888.00 2018-06-09 11:55:00.409 160 11535.68 209.95 52550.47 88888.00 2018-06-09 11:55:00.909 160 11535.72 209.92 52550.48 88888.00 2018-06-09 11:55:01.409 160 11535.66 209.92 52550.48 88888.00 2018-06-09 11:55:01.909 160 11535.66 209.92 52550.46 88888.00 2018-06-09 11:55:02.409 160 11535.69 209.98 52550.47 88888.00 2018-06-09 11:55:02.909 160 11535.72 209.98 52550.50 88888.00 2018-06-09 11:55:03.409 160 11535.69 209.96 52550.50 88888.00 2018-06-09 11:55:03.909 160 11535.69 210.01 52550.48 88888.00 2018-06-09 11:55:04.409 160 11535.69 210.00 52550.49 88888.00 2018-06-09 11:55:04.909 160 11535.68 209.98 52550.54 88888.00 2018-06-09 11:55:05.409 160 11535.68 209.93 52550.48 88888.00 2018-06-09 11:55:05.909 160 11535.67 209.94 52550.49 88888.00 2018-06-09 11:55:06.409 160 11535.68 209.99 52550.51 88888.00 2018-06-09 11:55:06.909 160 11535.63 210.03 52550.51 88888.00 2018-06-09 11:55:07.409 160 11535.60 210.05 52550.49 88888.00 2018-06-09 11:55:07.909 160 11535.67 210.03 52550.50 88888.00 2018-06-09 11:55:08.409 160 11535.61 210.02 52550.49 88888.00 2018-06-09 11:55:08.909 160 11535.61 210.02 52550.48 88888.00 2018-06-09 11:55:09.409 160 11535.59 210.00 52550.48 88888.00 2018-06-09 11:55:09.909 160 11535.61 210.02 52550.48 88888.00 2018-06-09 11:55:10.409 160 11535.63 210.04 52550.46 88888.00 2018-06-09 11:55:10.909 160 11535.60 210.03 52550.51 88888.00 2018-06-09 11:55:11.409 160 11535.63 210.02 52550.50 88888.00 2018-06-09 11:55:11.909 160 11535.65 209.96 52550.50 88888.00 2018-06-09 11:55:12.409 160 11535.63 209.94 52550.48 88888.00 2018-06-09 11:55:12.909 160 11535.64 209.99 52550.48 88888.00 2018-06-09 11:55:13.409 160 11535.64 209.98 52550.50 88888.00 2018-06-09 11:55:13.909 160 11535.66 209.94 52550.50 88888.00 2018-06-09 11:55:14.409 160 11535.65 209.92 52550.51 88888.00 2018-06-09 11:55:14.909 160 11535.63 209.98 52550.51 88888.00 2018-06-09 11:55:15.409 160 11535.61 210.02 52550.49 88888.00 2018-06-09 11:55:15.909 160 11535.61 209.98 52550.46 88888.00 2018-06-09 11:55:16.409 160 11535.61 209.94 52550.42 88888.00 2018-06-09 11:55:16.909 160 11535.64 209.94 52550.43 88888.00 2018-06-09 11:55:17.409 160 11535.66 209.95 52550.43 88888.00 2018-06-09 11:55:17.909 160 11535.57 209.92 52550.43 88888.00 2018-06-09 11:55:18.409 160 11535.56 209.96 52550.41 88888.00 2018-06-09 11:55:18.909 160 11535.61 209.95 52550.46 88888.00 2018-06-09 11:55:19.909 160 11535.63 209.90 52550.49 88888.00 2018-06-09 11:55:20.409 160 11535.65 209.92 52550.46 88888.00 2018-06-09 11:55:20.909 160 11535.63 209.89 52550.47 88888.00 2018-06-09 11:55:21.409 160 11535.59 209.89 52550.46 88888.00 2018-06-09 11:55:21.909 160 11535.63 209.92 52550.42 88888.00 2018-06-09 11:55:22.409 160 11535.65 209.89 52550.43 88888.00 2018-06-09 11:55:22.909 160 11535.61 209.91 52550.42 88888.00 2018-06-09 11:55:23.409 160 11535.58 209.93 52550.43 88888.00 2018-06-09 11:55:23.909 160 11535.58 209.90 52550.48 88888.00 2018-06-09 11:55:24.409 160 11535.59 209.86 52550.47 88888.00 2018-06-09 11:55:24.909 160 11535.58 209.86 52550.47 88888.00 2018-06-09 11:55:25.409 160 11535.57 209.87 52550.47 88888.00 2018-06-09 11:55:25.909 160 11535.52 209.90 52550.47 88888.00 2018-06-09 11:55:26.409 160 11535.54 209.86 52550.49 88888.00 2018-06-09 11:55:26.909 160 11535.52 209.85 52550.51 88888.00 2018-06-09 11:55:27.409 160 11535.58 209.87 52550.51 88888.00 2018-06-09 11:55:27.909 160 11535.59 209.83 52550.49 88888.00 2018-06-09 11:55:28.409 160 11535.61 209.83 52550.45 88888.00 2018-06-09 11:55:28.909 160 11535.57 209.83 52550.46 88888.00 2018-06-09 11:55:29.409 160 11535.54 209.83 52550.49 88888.00 2018-06-09 11:55:29.909 160 11535.54 209.86 52550.53 88888.00 2018-06-09 11:55:30.409 160 11535.55 209.83 52550.50 88888.00 2018-06-09 11:55:30.909 160 11535.56 209.84 52550.46 88888.00 2018-06-09 11:55:31.409 160 11535.54 209.90 52550.48 88888.00 2018-06-09 11:55:31.909 160 11535.61 209.89 52550.50 88888.00 2018-06-09 11:55:32.409 160 11535.58 209.84 52550.51 88888.00 2018-06-09 11:55:32.909 160 11535.58 209.81 52550.53 88888.00 2018-06-09 11:55:33.409 160 11535.61 209.82 52550.53 88888.00 2018-06-09 11:55:33.909 160 11535.56 209.87 52550.51 88888.00 2018-06-09 11:55:34.409 160 11535.54 209.87 52550.49 88888.00 2018-06-09 11:55:34.909 160 11535.54 209.85 52550.51 88888.00 2018-06-09 11:55:35.409 160 11535.54 209.86 52550.54 88888.00 2018-06-09 11:55:35.909 160 11535.58 209.81 52550.53 88888.00 2018-06-09 11:55:36.409 160 11535.61 209.77 52550.50 88888.00 2018-06-09 11:55:36.909 160 11535.61 209.76 52550.48 88888.00 2018-06-09 11:55:37.409 160 11535.59 209.73 52550.48 88888.00 2018-06-09 11:55:37.909 160 11535.66 209.70 52550.48 88888.00 2018-06-09 11:55:38.409 160 11535.65 209.75 52550.48 88888.00 2018-06-09 11:55:38.909 160 11535.59 209.71 52550.49 88888.00 2018-06-09 11:55:39.409 160 11535.57 209.75 52550.54 88888.00 2018-06-09 11:55:39.909 160 11535.61 209.76 52550.51 88888.00 2018-06-09 11:55:40.409 160 11535.72 209.71 52550.50 88888.00 2018-06-09 11:55:40.909 160 11535.72 209.71 52550.53 88888.00 2018-06-09 11:55:41.409 160 11535.69 209.77 52550.55 88888.00 2018-06-09 11:55:41.909 160 11535.72 209.81 52550.56 88888.00 2018-06-09 11:55:42.409 160 11535.73 209.80 52550.54 88888.00 2018-06-09 11:55:42.909 160 11535.73 209.79 52550.55 88888.00 2018-06-09 11:55:43.409 160 11535.71 209.74 52550.50 88888.00 2018-06-09 11:55:43.909 160 11535.68 209.75 52550.50 88888.00 2018-06-09 11:55:44.409 160 11535.67 209.75 52550.49 88888.00 2018-06-09 11:55:44.909 160 11535.68 209.74 52550.48 88888.00 2018-06-09 11:55:45.409 160 11535.65 209.77 52550.45 88888.00 2018-06-09 11:55:45.909 160 11535.67 209.72 52550.46 88888.00 2018-06-09 11:55:46.409 160 11535.71 209.71 52550.51 88888.00 2018-06-09 11:55:46.909 160 11535.71 209.70 52550.55 88888.00 2018-06-09 11:55:47.409 160 11535.72 209.70 52550.53 88888.00 2018-06-09 11:55:47.909 160 11535.71 209.67 52550.51 88888.00 2018-06-09 11:55:48.409 160 11535.72 209.67 52550.53 88888.00 2018-06-09 11:55:48.909 160 11535.72 209.66 52550.55 88888.00 2018-06-09 11:55:49.409 160 11535.69 209.65 52550.55 88888.00 2018-06-09 11:55:49.909 160 11535.72 209.65 52550.53 88888.00 2018-06-09 11:55:50.409 160 11535.72 209.65 52550.50 88888.00 2018-06-09 11:55:50.909 160 11535.69 209.62 52550.50 88888.00 2018-06-09 11:55:51.409 160 11535.68 209.61 52550.53 88888.00 2018-06-09 11:55:51.909 160 11535.66 209.64 52550.51 88888.00 2018-06-09 11:55:52.409 160 11535.68 209.64 52550.54 88888.00 2018-06-09 11:55:52.909 160 11535.69 209.65 52550.54 88888.00 2018-06-09 11:55:53.409 160 11535.71 209.64 52550.51 88888.00 2018-06-09 11:55:53.909 160 11535.68 209.63 52550.50 88888.00 2018-06-09 11:55:54.409 160 11535.66 209.62 52550.53 88888.00 2018-06-09 11:55:54.909 160 11535.63 209.63 52550.53 88888.00 2018-06-09 11:55:55.409 160 11535.64 209.60 52550.49 88888.00 2018-06-09 11:55:55.909 160 11535.64 209.56 52550.50 88888.00 2018-06-09 11:55:56.409 160 11535.60 209.54 52550.53 88888.00 2018-06-09 11:55:56.909 160 11535.63 209.56 52550.51 88888.00 2018-06-09 11:55:57.409 160 11535.64 209.58 52550.53 88888.00 2018-06-09 11:55:57.909 160 11535.64 209.56 52550.56 88888.00 2018-06-09 11:55:58.409 160 11535.65 209.55 52550.56 88888.00 2018-06-09 11:55:58.909 160 11535.65 209.61 52550.51 88888.00 2018-06-09 11:55:59.409 160 11535.61 209.62 52550.48 88888.00 2018-06-09 11:55:59.909 160 11535.58 209.57 52550.53 88888.00 2018-06-09 11:56:00.409 160 11535.57 209.57 52550.55 88888.00 2018-06-09 11:56:00.909 160 11535.57 209.53 52550.51 88888.00 2018-06-09 11:56:01.409 160 11535.63 209.48 52550.51 88888.00 2018-06-09 11:56:01.909 160 11535.64 209.47 52550.53 88888.00 2018-06-09 11:56:02.409 160 11535.63 209.50 52550.55 88888.00 2018-06-09 11:56:03.409 160 11535.67 209.52 52550.55 88888.00 2018-06-09 11:56:03.909 160 11535.67 209.54 52550.54 88888.00 2018-06-09 11:56:04.409 160 11535.65 209.52 52550.51 88888.00 2018-06-09 11:56:04.909 160 11535.67 209.51 52550.53 88888.00 2018-06-09 11:56:05.409 160 11535.67 209.46 52550.54 88888.00 2018-06-09 11:56:05.909 160 11535.64 209.46 52550.55 88888.00 2018-06-09 11:56:06.409 160 11535.60 209.47 52550.51 88888.00 2018-06-09 11:56:06.909 160 11535.58 209.50 52550.56 88888.00 2018-06-09 11:56:07.409 160 11535.60 209.48 52550.57 88888.00 2018-06-09 11:56:07.909 160 11535.61 209.48 52550.58 88888.00 2018-06-09 11:56:08.409 160 11535.64 209.45 52550.60 88888.00 2018-06-09 11:56:08.909 160 11535.64 209.43 52550.63 88888.00 2018-06-09 11:56:09.409 160 11535.64 209.46 52550.60 88888.00 2018-06-09 11:56:09.909 160 11535.60 209.45 52550.60 88888.00 2018-06-09 11:56:10.409 160 11535.60 209.45 52550.60 88888.00 2018-06-09 11:56:10.909 160 11535.66 209.43 52550.57 88888.00 2018-06-09 11:56:11.409 160 11535.71 209.43 52550.55 88888.00 2018-06-09 11:56:11.909 160 11535.68 209.42 52550.51 88888.00 2018-06-09 11:56:12.409 160 11535.68 209.42 52550.51 88888.00 2018-06-09 11:56:13.409 160 11535.68 209.37 52550.51 88888.00 2018-06-09 11:56:13.909 160 11535.65 209.42 52550.51 88888.00 2018-06-09 11:56:14.409 160 11535.63 209.41 52550.54 88888.00 2018-06-09 11:56:14.909 160 11535.66 209.42 52550.50 88888.00 2018-06-09 11:56:15.409 160 11535.65 209.43 52550.49 88888.00 2018-06-09 11:56:15.909 160 11535.65 209.41 52550.55 88888.00 2018-06-09 11:56:16.409 160 11535.66 209.40 52550.54 88888.00 2018-06-09 11:56:16.909 160 11535.65 209.37 52550.53 88888.00 2018-06-09 11:56:17.409 160 11535.66 209.37 52550.51 88888.00 2018-06-09 11:56:17.909 160 11535.69 209.37 52550.53 88888.00 2018-06-09 11:56:18.409 160 11535.72 209.43 52550.56 88888.00 2018-06-09 11:56:18.909 160 11535.72 209.44 52550.55 88888.00 2018-06-09 11:56:19.409 160 11535.73 209.38 52550.53 88888.00 2018-06-09 11:56:19.909 160 11535.72 209.37 52550.55 88888.00 2018-06-09 11:56:20.409 160 11535.69 209.35 52550.57 88888.00 2018-06-09 11:56:20.909 160 11535.71 209.36 52550.59 88888.00 2018-06-09 11:56:21.409 160 11535.72 209.35 52550.55 88888.00 2018-06-09 11:56:21.909 160 11535.68 209.32 52550.49 88888.00 2018-06-09 11:56:22.409 160 11535.68 209.35 52550.53 88888.00 2018-06-09 11:56:23.409 160 11535.71 209.34 52550.48 88888.00 2018-06-09 11:56:23.909 160 11535.71 209.33 52550.49 88888.00 2018-06-09 11:56:24.409 160 11535.72 209.32 52550.47 88888.00 2018-06-09 11:56:24.909 160 11535.72 209.32 52550.43 88888.00 2018-06-09 11:56:25.409 160 11535.76 209.28 52550.42 88888.00 2018-06-09 11:56:25.909 160 11535.77 209.31 52550.43 88888.00 2018-06-09 11:56:26.409 160 11535.76 209.32 52550.39 88888.00 2018-06-09 11:56:26.909 160 11535.78 209.33 52550.39 88888.00 2018-06-09 11:56:27.409 160 11535.80 209.31 52550.41 88888.00 2018-06-09 11:56:27.909 160 11535.76 209.25 52550.43 88888.00 2018-06-09 11:56:28.409 160 11535.69 209.24 52550.45 88888.00 2018-06-09 11:56:28.909 160 11535.71 209.27 52550.46 88888.00 2018-06-09 11:56:29.409 160 11535.74 209.28 52550.42 88888.00 2018-06-09 11:56:29.909 160 11535.73 209.29 52550.43 88888.00 2018-06-09 11:56:30.409 160 11535.71 209.29 52550.48 88888.00 2018-06-09 11:56:30.909 160 11535.72 209.28 52550.46 88888.00 2018-06-09 11:56:31.409 160 11535.72 209.28 52550.46 88888.00 2018-06-09 11:56:31.909 160 11535.73 209.24 52550.48 88888.00 2018-06-09 11:56:32.409 160 11535.73 209.25 52550.49 88888.00 2018-06-09 11:56:32.909 160 11535.72 209.24 52550.49 88888.00 2018-06-09 11:56:33.410 160 11535.71 209.21 52550.46 88888.00 2018-06-09 11:56:33.910 160 11535.73 209.26 52550.50 88888.00 2018-06-09 11:56:34.410 160 11535.72 209.26 52550.53 88888.00 2018-06-09 11:56:34.910 160 11535.73 209.28 52550.49 88888.00 2018-06-09 11:56:35.410 160 11535.67 209.31 52550.48 88888.00 2018-06-09 11:56:35.910 160 11535.67 209.33 52550.50 88888.00 2018-06-09 11:56:36.410 160 11535.69 209.32 52550.54 88888.00 2018-06-09 11:56:36.910 160 11535.67 209.34 52550.55 88888.00 2018-06-09 11:56:37.410 160 11535.68 209.32 52550.55 88888.00 2018-06-09 11:56:37.910 160 11535.73 209.29 52550.51 88888.00 2018-06-09 11:56:38.410 160 11535.73 209.25 52550.53 88888.00 2018-06-09 11:56:38.910 160 11535.72 209.27 52550.53 88888.00 2018-06-09 11:56:39.410 160 11535.69 209.27 52550.51 88888.00 2018-06-09 11:56:39.910 160 11535.67 209.31 52550.56 88888.00 2018-06-09 11:56:40.410 160 11535.71 209.36 52550.54 88888.00 2018-06-09 11:56:40.910 160 11535.68 209.34 52550.54 88888.00 2018-06-09 11:56:41.410 160 11535.67 209.32 52550.53 88888.00 2018-06-09 11:56:41.910 160 11535.69 209.28 52550.55 88888.00 2018-06-09 11:56:42.410 160 11535.72 209.26 52550.55 88888.00 2018-06-09 11:56:42.910 160 11535.69 209.26 52550.55 88888.00 2018-06-09 11:56:43.410 160 11535.72 209.23 52550.51 88888.00 2018-06-09 11:56:43.910 160 11535.74 209.28 52550.49 88888.00 2018-06-09 11:56:44.410 160 11535.71 209.24 52550.49 88888.00 2018-06-09 11:56:44.910 160 11535.72 209.24 52550.45 88888.00 2018-06-09 11:56:45.410 160 11535.74 209.32 52550.46 88888.00 2018-06-09 11:56:45.910 160 11535.73 209.23 52550.49 88888.00 2018-06-09 11:56:46.410 160 11535.78 209.28 52550.47 88888.00 2018-06-09 11:56:46.910 160 11535.78 209.29 52550.47 88888.00 2018-06-09 11:56:47.410 160 11535.81 209.26 52550.47 88888.00 2018-06-09 11:56:47.910 160 11535.80 209.26 52550.46 88888.00 2018-06-09 11:56:48.410 160 11535.78 209.23 52550.47 88888.00 2018-06-09 11:56:48.910 160 11535.81 209.25 52550.42 88888.00 2018-06-09 11:56:49.410 160 11535.77 209.26 52550.38 88888.00 2018-06-09 11:56:49.910 160 11535.78 209.29 52550.39 88888.00 2018-06-09 11:56:50.410 160 11535.81 209.33 52550.42 88888.00 2018-06-09 11:56:50.910 160 11535.80 209.36 52550.46 88888.00 2018-06-09 11:56:51.410 160 11535.77 209.35 52550.48 88888.00 2018-06-09 11:56:51.910 160 11535.78 209.32 52550.49 88888.00 2018-06-09 11:56:52.410 160 11535.80 209.31 52550.48 88888.00 2018-06-09 11:56:52.910 160 11535.81 209.27 52550.46 88888.00 2018-06-09 11:56:53.410 160 11535.82 209.32 52550.46 88888.00 2018-06-09 11:56:53.910 160 11535.81 209.34 52550.45 88888.00 2018-06-09 11:56:54.410 160 11535.82 209.35 52550.42 88888.00 2018-06-09 11:56:54.910 160 11535.80 209.36 52550.45 88888.00 2018-06-09 11:56:55.410 160 11535.80 209.35 52550.47 88888.00 2018-06-09 11:56:55.910 160 11535.80 209.34 52550.46 88888.00 2018-06-09 11:56:56.410 160 11535.80 209.34 52550.45 88888.00 2018-06-09 11:56:56.910 160 11535.81 209.35 52550.45 88888.00 2018-06-09 11:56:57.410 160 11535.78 209.32 52550.45 88888.00 2018-06-09 11:56:57.910 160 11535.78 209.31 52550.43 88888.00 2018-06-09 11:56:58.410 160 11535.80 209.35 52550.40 88888.00 2018-06-09 11:56:58.910 160 11535.80 209.35 52550.39 88888.00 2018-06-09 11:56:59.410 160 11535.80 209.34 52550.39 88888.00 2018-06-09 11:56:59.910 160 11535.81 209.33 52550.38 88888.00 2018-06-09 11:57:00.410 160 11535.82 209.34 52550.36 88888.00 2018-06-09 11:57:00.910 160 11535.78 209.34 52550.37 88888.00 2018-06-09 11:57:01.410 160 11535.81 209.33 52550.37 88888.00 2018-06-09 11:57:01.910 160 11535.83 209.35 52550.37 88888.00 2018-06-09 11:57:02.410 160 11535.85 209.35 52550.37 88888.00 2018-06-09 11:57:02.910 160 11535.81 209.35 52550.40 88888.00 2018-06-09 11:57:03.410 160 11535.81 209.34 52550.39 88888.00 2018-06-09 11:57:03.910 160 11535.83 209.32 52550.39 88888.00 2018-06-09 11:57:04.410 160 11535.80 209.34 52550.40 88888.00 2018-06-09 11:57:04.910 160 11535.80 209.33 52550.38 88888.00 2018-06-09 11:57:05.410 160 11535.78 209.36 52550.40 88888.00 2018-06-09 11:57:05.910 160 11535.82 209.42 52550.37 88888.00 2018-06-09 11:57:06.410 160 11535.83 209.43 52550.34 88888.00 2018-06-09 11:57:06.910 160 11535.83 209.45 52550.36 88888.00 2018-06-09 11:57:07.410 160 11535.87 209.45 52550.39 88888.00 2018-06-09 11:57:07.910 160 11535.85 209.47 52550.40 88888.00 2018-06-09 11:57:08.410 160 11535.81 209.46 52550.40 88888.00 2018-06-09 11:57:08.910 160 11535.81 209.43 52550.40 88888.00 2018-06-09 11:57:09.410 160 11535.83 209.43 52550.37 88888.00 2018-06-09 11:57:09.910 160 11535.85 209.43 52550.31 88888.00 2018-06-09 11:57:10.410 160 11535.83 209.44 52550.33 88888.00 2018-06-09 11:57:10.910 160 11535.77 209.43 52550.41 88888.00 2018-06-09 11:57:11.410 160 11535.74 209.50 52550.43 88888.00 2018-06-09 11:57:11.910 160 11535.74 209.54 52550.43 88888.00 2018-06-09 11:57:12.410 160 11535.75 209.50 52550.46 88888.00 2018-06-09 11:57:12.910 160 11535.78 209.52 52550.46 88888.00 2018-06-09 11:57:13.410 160 11535.81 209.54 52550.43 88888.00 2018-06-09 11:57:13.910 160 11535.78 209.55 52550.43 88888.00 2018-06-09 11:57:14.910 160 11535.78 209.53 52550.46 88888.00 2018-06-09 11:57:15.410 160 11535.81 209.56 52550.47 88888.00 2018-06-09 11:57:15.910 160 11535.76 209.55 52550.48 88888.00 2018-06-09 11:57:16.410 160 11535.73 209.52 52550.47 88888.00 2018-06-09 11:57:16.910 160 11535.75 209.51 52550.46 88888.00 2018-06-09 11:57:17.410 160 11535.80 209.53 52550.43 88888.00 2018-06-09 11:57:17.910 160 11535.80 209.55 52550.42 88888.00 2018-06-09 11:57:18.410 160 11535.78 209.56 52550.43 88888.00 2018-06-09 11:57:18.910 160 11535.81 209.57 52550.41 88888.00 2018-06-09 11:57:19.410 160 11535.78 209.57 52550.40 88888.00 2018-06-09 11:57:19.910 160 11535.74 209.62 52550.46 88888.00 2018-06-09 11:57:20.410 160 11535.74 209.62 52550.47 88888.00 2018-06-09 11:57:20.910 160 11535.73 209.57 52550.50 88888.00 2018-06-09 11:57:21.410 160 11535.71 209.63 52550.55 88888.00 2018-06-09 11:57:21.910 160 11535.73 209.65 52550.51 88888.00 2018-06-09 11:57:22.410 160 11535.76 209.70 52550.51 88888.00 2018-06-09 11:57:22.910 160 11535.75 209.72 52550.55 88888.00 2018-06-09 11:57:23.410 160 11535.76 209.73 52550.55 88888.00 2018-06-09 11:57:23.910 160 11535.76 209.69 52550.55 88888.00 2018-06-09 11:57:24.910 160 11535.75 209.71 52550.55 88888.00 2018-06-09 11:57:25.410 160 11535.76 209.72 52550.53 88888.00 2018-06-09 11:57:25.910 160 11535.74 209.72 52550.50 88888.00 2018-06-09 11:57:26.410 160 11535.72 209.72 52550.51 88888.00 2018-06-09 11:57:26.910 160 11535.74 209.71 52550.50 88888.00 2018-06-09 11:57:27.410 160 11535.76 209.72 52550.50 88888.00 2018-06-09 11:57:27.910 160 11535.80 209.74 52550.48 88888.00 2018-06-09 11:57:28.410 160 11535.77 209.74 52550.51 88888.00 2018-06-09 11:57:28.910 160 11535.76 209.74 52550.49 88888.00 2018-06-09 11:57:29.410 160 11535.74 209.75 52550.49 88888.00 2018-06-09 11:57:29.910 160 11535.73 209.79 52550.51 88888.00 2018-06-09 11:57:30.410 160 11535.73 209.80 52550.49 88888.00 2018-06-09 11:57:30.910 160 11535.75 209.81 52550.51 88888.00 2018-06-09 11:57:31.410 160 11535.78 209.83 52550.54 88888.00 2018-06-09 11:57:31.910 160 11535.78 209.82 52550.53 88888.00 2018-06-09 11:57:32.410 160 11535.81 209.83 52550.49 88888.00 2018-06-09 11:57:32.910 160 11535.81 209.83 52550.49 88888.00 2018-06-09 11:57:33.410 160 11535.76 209.80 52550.49 88888.00 2018-06-09 11:57:33.910 160 11535.74 209.81 52550.49 88888.00 2018-06-09 11:57:34.410 160 11535.74 209.84 52550.51 88888.00 2018-06-09 11:57:34.910 160 11535.73 209.83 52550.49 88888.00 2018-06-09 11:57:35.410 160 11535.75 209.82 52550.47 88888.00 2018-06-09 11:57:35.910 160 11535.75 209.84 52550.46 88888.00 2018-06-09 11:57:36.410 160 11535.74 209.84 52550.48 88888.00 2018-06-09 11:57:36.910 160 11535.78 209.84 52550.47 88888.00 2018-06-09 11:57:37.410 160 11535.74 209.83 52550.53 88888.00 2018-06-09 11:57:37.910 160 11535.76 209.86 52550.49 88888.00 2018-06-09 11:57:38.410 160 11535.78 209.86 52550.50 88888.00 2018-06-09 11:57:38.910 160 11535.77 209.85 52550.50 88888.00 2018-06-09 11:57:39.410 160 11535.80 209.92 52550.53 88888.00 2018-06-09 11:57:39.910 160 11535.80 209.92 52550.50 88888.00 2018-06-09 11:57:40.410 160 11535.75 209.95 52550.55 88888.00 2018-06-09 11:57:40.910 160 11535.74 210.00 52550.57 88888.00 2018-06-09 11:57:41.410 160 11535.78 209.96 52550.55 88888.00 2018-06-09 11:57:41.910 160 11535.81 209.94 52550.49 88888.00 2018-06-09 11:57:42.410 160 11535.80 209.94 52550.48 88888.00 2018-06-09 11:57:42.910 160 11535.77 209.95 52550.48 88888.00 2018-06-09 11:57:43.410 160 11535.73 209.99 52550.49 88888.00 2018-06-09 11:57:43.910 160 11535.77 209.94 52550.43 88888.00 2018-06-09 11:57:44.410 160 11535.81 209.91 52550.41 88888.00 2018-06-09 11:57:44.910 160 11535.80 209.94 52550.40 88888.00 2018-06-09 11:57:45.410 160 11535.74 209.96 52550.43 88888.00 2018-06-09 11:57:45.910 160 11535.73 209.99 52550.45 88888.00 2018-06-09 11:57:46.410 160 11535.75 210.00 52550.45 88888.00 2018-06-09 11:57:46.910 160 11535.75 209.99 52550.43 88888.00 2018-06-09 11:57:47.410 160 11535.75 210.01 52550.42 88888.00 2018-06-09 11:57:47.910 160 11535.75 209.96 52550.40 88888.00 2018-06-09 11:57:48.410 160 11535.74 209.96 52550.43 88888.00 2018-06-09 11:57:48.910 160 11535.72 210.00 52550.46 88888.00 2018-06-09 11:57:49.410 160 11535.73 209.99 52550.46 88888.00 2018-06-09 11:57:49.910 160 11535.75 210.01 52550.50 88888.00 2018-06-09 11:57:50.410 160 11535.76 209.99 52550.50 88888.00 2018-06-09 11:57:50.910 160 11535.77 209.99 52550.49 88888.00 2018-06-09 11:57:51.410 160 11535.78 210.00 52550.49 88888.00 2018-06-09 11:57:51.910 160 11535.75 210.01 52550.53 88888.00 2018-06-09 11:57:52.910 160 11535.77 209.95 52550.54 88888.00 2018-06-09 11:57:53.410 160 11535.75 209.94 52550.53 88888.00 2018-06-09 11:57:53.910 160 11535.74 209.98 52550.54 88888.00 2018-06-09 11:57:54.910 160 11535.72 209.94 52550.53 88888.00 2018-06-09 11:57:55.410 160 11535.75 209.99 52550.51 88888.00 2018-06-09 11:57:55.910 160 11535.76 210.02 52550.47 88888.00 2018-06-09 11:57:56.410 160 11535.74 210.01 52550.46 88888.00 2018-06-09 11:57:56.910 160 11535.74 209.95 52550.46 88888.00 2018-06-09 11:57:57.410 160 11535.74 209.87 52550.46 88888.00 2018-06-09 11:57:57.910 160 11535.72 209.87 52550.46 88888.00 2018-06-09 11:57:58.410 160 11535.72 209.92 52550.46 88888.00 2018-06-09 11:57:58.910 160 11535.73 209.91 52550.48 88888.00 2018-06-09 11:57:59.410 160 11535.69 209.90 52550.49 88888.00 2018-06-09 11:57:59.910 160 11535.66 209.89 52550.43 88888.00 2018-06-09 11:58:00.410 160 11535.68 209.83 52550.43 88888.00 2018-06-09 11:58:00.910 160 11535.67 209.82 52550.45 88888.00 2018-06-09 11:58:01.410 160 11535.72 209.85 52550.50 88888.00 2018-06-09 11:58:01.910 160 11535.74 209.87 52550.49 88888.00 2018-06-09 11:58:02.410 160 11535.73 209.90 52550.49 88888.00 2018-06-09 11:58:02.910 160 11535.72 209.91 52550.48 88888.00 2018-06-09 11:58:03.410 160 11535.73 209.93 52550.49 88888.00 2018-06-09 11:58:03.910 160 11535.75 209.96 52550.53 88888.00 2018-06-09 11:58:04.410 160 11535.72 209.95 52550.48 88888.00 2018-06-09 11:58:04.910 160 11535.66 209.92 52550.45 88888.00 2018-06-09 11:58:05.410 160 11535.67 209.90 52550.46 88888.00 2018-06-09 11:58:05.910 160 11535.72 209.91 52550.49 88888.00 2018-06-09 11:58:06.410 160 11535.77 209.96 52550.47 88888.00 2018-06-09 11:58:06.910 160 11535.75 209.96 52550.48 88888.00 2018-06-09 11:58:07.410 160 11535.72 209.96 52550.50 88888.00 2018-06-09 11:58:07.910 160 11535.71 209.94 52550.54 88888.00 2018-06-09 11:58:08.410 160 11535.72 209.92 52550.51 88888.00 2018-06-09 11:58:08.910 160 11535.68 209.92 52550.49 88888.00 2018-06-09 11:58:09.410 160 11535.69 209.92 52550.48 88888.00 2018-06-09 11:58:09.910 160 11535.71 209.94 52550.49 88888.00 2018-06-09 11:58:10.410 160 11535.69 209.94 52550.49 88888.00 2018-06-09 11:58:10.910 160 11535.68 209.92 52550.48 88888.00 2018-06-09 11:58:11.410 160 11535.68 209.89 52550.48 88888.00 2018-06-09 11:58:11.910 160 11535.61 209.87 52550.50 88888.00 2018-06-09 11:58:12.910 160 11535.61 209.89 52550.50 88888.00 2018-06-09 11:58:13.410 160 11535.66 209.92 52550.55 88888.00 2018-06-09 11:58:13.910 160 11535.66 209.92 52550.55 88888.00 2018-06-09 11:58:14.410 160 11535.66 209.89 52550.56 88888.00 2018-06-09 11:58:14.910 160 11535.67 209.90 52550.59 88888.00 2018-06-09 11:58:15.410 160 11535.66 209.94 52550.58 88888.00 2018-06-09 11:58:15.910 160 11535.72 209.98 52550.58 88888.00 2018-06-09 11:58:16.410 160 11535.68 209.98 52550.59 88888.00 2018-06-09 11:58:16.910 160 11535.63 209.96 52550.60 88888.00 2018-06-09 11:58:17.410 160 11535.60 209.98 52550.60 88888.00 2018-06-09 11:58:17.910 160 11535.60 209.99 52550.58 88888.00 2018-06-09 11:58:18.410 160 11535.60 210.00 52550.54 88888.00 2018-06-09 11:58:18.910 160 11535.61 209.98 52550.54 88888.00 2018-06-09 11:58:19.410 160 11535.63 209.92 52550.47 88888.00 2018-06-09 11:58:19.910 160 11535.61 209.90 52550.49 88888.00 2018-06-09 11:58:20.410 160 11535.58 209.89 52550.53 88888.00 2018-06-09 11:58:20.910 160 11535.61 209.87 52550.54 88888.00 2018-06-09 11:58:21.410 160 11535.61 209.86 52550.51 88888.00 2018-06-09 11:58:21.910 160 11535.61 209.86 52550.55 88888.00 2018-06-09 11:58:22.910 160 11535.60 209.92 52550.54 88888.00 2018-06-09 11:58:23.410 160 11535.61 209.89 52550.53 88888.00 2018-06-09 11:58:23.910 160 11535.64 209.91 52550.54 88888.00 2018-06-09 11:58:24.410 160 11535.63 209.92 52550.53 88888.00 2018-06-09 11:58:24.910 160 11535.61 209.92 52550.51 88888.00 2018-06-09 11:58:25.410 160 11535.64 209.86 52550.51 88888.00 2018-06-09 11:58:25.910 160 11535.65 209.91 52550.55 88888.00 2018-06-09 11:58:26.410 160 11535.67 209.98 52550.55 88888.00 2018-06-09 11:58:26.910 160 11535.66 209.99 52550.53 88888.00 2018-06-09 11:58:27.410 160 11535.61 209.96 52550.55 88888.00 2018-06-09 11:58:27.910 160 11535.63 209.94 52550.55 88888.00 2018-06-09 11:58:28.410 160 11535.61 209.95 52550.55 88888.00 2018-06-09 11:58:28.910 160 11535.59 210.01 52550.55 88888.00 2018-06-09 11:58:29.410 160 11535.61 209.99 52550.55 88888.00 2018-06-09 11:58:29.910 160 11535.63 209.94 52550.55 88888.00 2018-06-09 11:58:30.410 160 11535.63 209.94 52550.57 88888.00 2018-06-09 11:58:30.910 160 11535.61 210.00 52550.56 88888.00 2018-06-09 11:58:31.410 160 11535.56 210.02 52550.51 88888.00 2018-06-09 11:58:31.910 160 11535.55 210.00 52550.54 88888.00 2018-06-09 11:58:32.910 160 11535.57 210.01 52550.56 88888.00 2018-06-09 11:58:33.410 160 11535.56 209.99 52550.54 88888.00 2018-06-09 11:58:33.910 160 11535.54 209.98 52550.55 88888.00 2018-06-09 11:58:34.410 160 11535.55 209.99 52550.58 88888.00 2018-06-09 11:58:34.910 160 11535.57 210.01 52550.56 88888.00 2018-06-09 11:58:35.410 160 11535.51 210.08 52550.54 88888.00 2018-06-09 11:58:35.910 160 11535.47 210.10 52550.50 88888.00 2018-06-09 11:58:36.410 160 11535.48 210.08 52550.51 88888.00 2018-06-09 11:58:36.910 160 11535.46 210.05 52550.56 88888.00 2018-06-09 11:58:37.410 160 11535.51 210.08 52550.56 88888.00 2018-06-09 11:58:37.910 160 11535.52 210.08 52550.57 88888.00 2018-06-09 11:58:38.410 160 11535.55 210.09 52550.59 88888.00 2018-06-09 11:58:38.910 160 11535.58 210.06 52550.59 88888.00 2018-06-09 11:58:39.410 160 11535.58 210.08 52550.57 88888.00 2018-06-09 11:58:39.910 160 11535.57 210.10 52550.53 88888.00 2018-06-09 11:58:40.410 160 11535.56 210.11 52550.51 88888.00 2018-06-09 11:58:40.910 160 11535.54 210.15 52550.50 88888.00 2018-06-09 11:58:41.410 160 11535.58 210.16 52550.48 88888.00 2018-06-09 11:58:41.910 160 11535.59 210.14 52550.48 88888.00 2018-06-09 11:58:42.410 160 11535.58 210.12 52550.50 88888.00 2018-06-09 11:58:42.910 160 11535.57 210.14 52550.51 88888.00 2018-06-09 11:58:43.410 160 11535.56 210.13 52550.51 88888.00 2018-06-09 11:58:43.910 160 11535.55 210.12 52550.51 88888.00 2018-06-09 11:58:44.410 160 11535.56 210.11 52550.51 88888.00 2018-06-09 11:58:44.910 160 11535.58 210.13 52550.49 88888.00 2018-06-09 11:58:45.410 160 11535.52 210.16 52550.49 88888.00 2018-06-09 11:58:46.410 160 11535.55 210.13 52550.56 88888.00 2018-06-09 11:58:46.910 160 11535.54 210.18 52550.57 88888.00 2018-06-09 11:58:47.410 160 11535.50 210.16 52550.59 88888.00 2018-06-09 11:58:47.910 160 11535.50 210.16 52550.58 88888.00 2018-06-09 11:58:48.410 160 11535.52 210.10 52550.56 88888.00 2018-06-09 11:58:48.910 160 11535.50 210.13 52550.57 88888.00 2018-06-09 11:58:49.410 160 11535.47 210.19 52550.62 88888.00 2018-06-09 11:58:49.910 160 11535.47 210.18 52550.63 88888.00 2018-06-09 11:58:50.410 160 11535.46 210.15 52550.60 88888.00 2018-06-09 11:58:50.910 160 11535.51 210.21 52550.57 88888.00 2018-06-09 11:58:51.410 160 11535.52 210.19 52550.59 88888.00 2018-06-09 11:58:51.910 160 11535.48 210.19 52550.58 88888.00 2018-06-09 11:58:52.410 160 11535.50 210.23 52550.55 88888.00 2018-06-09 11:58:52.910 160 11535.55 210.24 52550.56 88888.00 2018-06-09 11:58:53.410 160 11535.50 210.24 52550.58 88888.00 2018-06-09 11:58:53.910 160 11535.48 210.20 52550.57 88888.00 2018-06-09 11:58:54.410 160 11535.48 210.19 52550.57 88888.00 2018-06-09 11:58:54.910 160 11535.48 210.23 52550.58 88888.00 2018-06-09 11:58:55.410 160 11535.45 210.27 52550.57 88888.00 2018-06-09 11:58:55.910 160 11535.43 210.30 52550.58 88888.00 2018-06-09 11:58:56.410 160 11535.43 210.29 52550.57 88888.00 2018-06-09 11:58:56.910 160 11535.43 210.30 52550.55 88888.00 2018-06-09 11:58:57.410 160 11535.45 210.30 52550.51 88888.00 2018-06-09 11:58:57.910 160 11535.46 210.27 52550.47 88888.00 2018-06-09 11:58:58.410 160 11535.49 210.27 52550.46 88888.00 2018-06-09 11:58:58.910 160 11535.49 210.28 52550.47 88888.00 2018-06-09 11:58:59.410 160 11535.45 210.30 52550.51 88888.00 2018-06-09 11:58:59.910 160 11535.41 210.31 52550.57 88888.00 2018-06-09 11:59:00.410 160 11535.46 210.30 52550.53 88888.00 2018-06-09 11:59:00.910 160 11535.45 210.34 52550.53 88888.00 2018-06-09 11:59:01.411 160 11535.41 210.38 52550.54 88888.00 2018-06-09 11:59:01.911 160 11535.41 210.40 52550.54 88888.00 2018-06-09 11:59:02.411 160 11535.45 210.43 52550.54 88888.00 2018-06-09 11:59:02.911 160 11535.47 210.38 52550.51 88888.00 2018-06-09 11:59:03.411 160 11535.45 210.39 52550.49 88888.00 2018-06-09 11:59:03.911 160 11535.43 210.37 52550.50 88888.00 2018-06-09 11:59:04.411 160 11535.33 210.35 52550.49 88888.00 2018-06-09 11:59:04.911 160 11535.34 210.41 52550.47 88888.00 2018-06-09 11:59:05.411 160 11535.33 210.44 52550.43 88888.00 2018-06-09 11:59:05.911 160 11535.33 210.42 52550.42 88888.00 2018-06-09 11:59:06.411 160 11535.36 210.47 52550.46 88888.00 2018-06-09 11:59:06.911 160 11535.40 210.49 52550.46 88888.00 2018-06-09 11:59:07.411 160 11535.36 210.45 52550.46 88888.00 2018-06-09 11:59:07.911 160 11535.33 210.39 52550.45 88888.00 2018-06-09 11:59:08.411 160 11535.33 210.45 52550.47 88888.00 2018-06-09 11:59:08.911 160 11535.33 210.45 52550.47 88888.00 2018-06-09 11:59:09.411 160 11535.36 210.49 52550.47 88888.00 2018-06-09 11:59:09.911 160 11535.39 210.50 52550.45 88888.00 2018-06-09 11:59:10.411 160 11535.40 210.50 52550.46 88888.00 2018-06-09 11:59:10.911 160 11535.30 210.57 52550.48 88888.00 2018-06-09 11:59:11.411 160 11535.32 210.59 52550.47 88888.00 2018-06-09 11:59:11.911 160 11535.32 210.57 52550.48 88888.00 2018-06-09 11:59:12.411 160 11535.31 210.57 52550.47 88888.00 2018-06-09 11:59:12.911 160 11535.31 210.58 52550.45 88888.00 2018-06-09 11:59:13.411 160 11535.28 210.57 52550.41 88888.00 2018-06-09 11:59:13.911 160 11535.31 210.58 52550.41 88888.00 2018-06-09 11:59:14.411 160 11535.32 210.59 52550.39 88888.00 2018-06-09 11:59:14.911 160 11535.28 210.61 52550.42 88888.00 2018-06-09 11:59:15.411 160 11535.25 210.57 52550.43 88888.00 2018-06-09 11:59:15.911 160 11535.20 210.62 52550.46 88888.00 2018-06-09 11:59:16.411 160 11535.20 210.64 52550.50 88888.00 2018-06-09 11:59:16.911 160 11535.17 210.63 52550.53 88888.00 2018-06-09 11:59:17.411 160 11535.15 210.72 52550.53 88888.00 2018-06-09 11:59:17.911 160 11535.14 210.71 52550.49 88888.00 2018-06-09 11:59:18.411 160 11535.16 210.64 52550.48 88888.00 2018-06-09 11:59:18.911 160 11535.21 210.64 52550.47 88888.00 2018-06-09 11:59:19.411 160 11535.21 210.63 52550.48 88888.00 2018-06-09 11:59:19.911 160 11535.17 210.68 52550.49 88888.00 2018-06-09 11:59:20.411 160 11535.17 210.68 52550.49 88888.00 2018-06-09 11:59:20.911 160 11535.17 210.66 52550.47 88888.00 2018-06-09 11:59:21.411 160 11535.19 210.64 52550.45 88888.00 2018-06-09 11:59:21.911 160 11535.22 210.67 52550.40 88888.00 2018-06-09 11:59:22.411 160 11535.22 210.71 52550.41 88888.00 2018-06-09 11:59:22.911 160 11535.20 210.71 52550.46 88888.00 2018-06-09 11:59:23.411 160 11535.21 210.73 52550.46 88888.00 2018-06-09 11:59:23.911 160 11535.17 210.71 52550.46 88888.00 2018-06-09 11:59:24.411 160 11535.19 210.69 52550.48 88888.00 2018-06-09 11:59:24.911 160 11535.19 210.67 52550.50 88888.00 2018-06-09 11:59:25.411 160 11535.19 210.68 52550.51 88888.00 2018-06-09 11:59:25.911 160 11535.19 210.69 52550.47 88888.00 2018-06-09 11:59:26.411 160 11535.21 210.68 52550.46 88888.00 2018-06-09 11:59:26.911 160 11535.17 210.67 52550.43 88888.00 2018-06-09 11:59:27.411 160 11535.16 210.72 52550.46 88888.00 2018-06-09 11:59:27.911 160 11535.14 210.78 52550.43 88888.00 2018-06-09 11:59:28.411 160 11535.15 210.74 52550.43 88888.00 2018-06-09 11:59:28.911 160 11535.15 210.71 52550.43 88888.00 2018-06-09 11:59:29.411 160 11535.13 210.68 52550.42 88888.00 2018-06-09 11:59:29.911 160 11535.14 210.70 52550.43 88888.00 2018-06-09 11:59:30.411 160 11535.15 210.74 52550.43 88888.00 2018-06-09 11:59:30.911 160 11535.12 210.74 52550.43 88888.00 2018-06-09 11:59:31.411 160 11535.13 210.74 52550.45 88888.00 2018-06-09 11:59:31.911 160 11535.14 210.70 52550.41 88888.00 2018-06-09 11:59:32.411 160 11535.11 210.73 52550.42 88888.00 2018-06-09 11:59:32.911 160 11535.08 210.78 52550.43 88888.00 2018-06-09 11:59:33.411 160 11535.11 210.79 52550.38 88888.00 2018-06-09 11:59:33.911 160 11535.11 210.78 52550.41 88888.00 2018-06-09 11:59:34.411 160 11535.11 210.73 52550.43 88888.00 2018-06-09 11:59:34.911 160 11535.07 210.78 52550.47 88888.00 2018-06-09 11:59:35.411 160 11535.08 210.84 52550.48 88888.00 2018-06-09 11:59:35.911 160 11535.07 210.81 52550.46 88888.00 2018-06-09 11:59:36.411 160 11535.11 210.79 52550.42 88888.00 2018-06-09 11:59:36.911 160 11535.11 210.80 52550.45 88888.00 2018-06-09 11:59:37.411 160 11535.12 210.80 52550.46 88888.00 2018-06-09 11:59:37.911 160 11535.08 210.81 52550.47 88888.00 2018-06-09 11:59:38.411 160 11535.06 210.81 52550.45 88888.00 2018-06-09 11:59:38.911 160 11535.06 210.81 52550.45 88888.00 2018-06-09 11:59:39.411 160 11535.04 210.81 52550.43 88888.00 2018-06-09 11:59:39.911 160 11535.06 210.80 52550.42 88888.00 2018-06-09 11:59:40.411 160 11535.04 210.84 52550.46 88888.00 2018-06-09 11:59:40.911 160 11535.08 210.80 52550.46 88888.00 2018-06-09 11:59:41.411 160 11535.06 210.86 52550.49 88888.00 2018-06-09 11:59:41.911 160 11535.03 210.88 52550.45 88888.00 2018-06-09 11:59:42.411 160 11535.03 210.84 52550.43 88888.00 2018-06-09 11:59:42.911 160 11535.01 210.81 52550.45 88888.00 2018-06-09 11:59:43.411 160 11534.98 210.83 52550.45 88888.00 2018-06-09 11:59:43.911 160 11534.98 210.83 52550.47 88888.00 2018-06-09 11:59:44.411 160 11534.96 210.86 52550.46 88888.00 2018-06-09 11:59:44.911 160 11534.95 210.90 52550.50 88888.00 2018-06-09 11:59:45.411 160 11534.96 210.95 52550.51 88888.00 2018-06-09 11:59:45.911 160 11534.97 210.91 52550.53 88888.00 2018-06-09 11:59:46.411 160 11534.99 210.86 52550.51 88888.00 2018-06-09 11:59:46.911 160 11534.99 210.87 52550.50 88888.00 2018-06-09 11:59:47.411 160 11534.96 210.89 52550.53 88888.00 2018-06-09 11:59:47.911 160 11534.95 210.91 52550.55 88888.00 2018-06-09 11:59:48.411 160 11534.95 210.97 52550.55 88888.00 2018-06-09 11:59:48.911 160 11534.96 210.96 52550.53 88888.00 2018-06-09 11:59:49.411 160 11534.98 210.93 52550.48 88888.00 2018-06-09 11:59:49.911 160 11534.99 210.95 52550.49 88888.00 2018-06-09 11:59:50.411 160 11534.99 210.91 52550.48 88888.00 2018-06-09 11:59:50.911 160 11534.97 210.89 52550.49 88888.00 2018-06-09 11:59:51.411 160 11534.93 210.92 52550.54 88888.00 2018-06-09 11:59:51.911 160 11534.90 210.92 52550.54 88888.00 2018-06-09 11:59:52.411 160 11534.93 210.93 52550.55 88888.00 2018-06-09 11:59:52.911 160 11534.92 210.91 52550.50 88888.00 2018-06-09 11:59:53.411 160 11534.97 210.88 52550.51 88888.00 2018-06-09 11:59:53.911 160 11534.98 210.86 52550.48 88888.00 2018-06-09 11:59:54.411 160 11534.94 210.87 52550.48 88888.00 2018-06-09 11:59:54.911 160 11534.89 210.88 52550.50 88888.00 2018-06-09 11:59:55.411 160 11534.92 210.88 52550.48 88888.00 2018-06-09 11:59:55.911 160 11534.90 210.89 52550.50 88888.00 2018-06-09 11:59:56.411 160 11534.90 210.89 52550.51 88888.00 2018-06-09 11:59:56.911 160 11534.92 210.90 52550.51 88888.00 2018-06-09 11:59:57.911 160 11534.95 210.83 52550.53 88888.00 2018-06-09 11:59:58.411 160 11534.94 210.86 52550.51 88888.00 2018-06-09 11:59:58.911 160 11534.92 210.84 52550.49 88888.00 2018-06-09 11:59:59.411 160 11534.92 210.90 52550.50 88888.00 2018-06-09 11:59:59.911 160 11534.92 210.84 52550.51 88888.00 2018-06-09 12:00:00.411 160 11534.88 210.87 52550.54 88888.00 2018-06-09 12:00:00.911 160 11534.87 210.87 52550.54 88888.00 2018-06-09 12:00:01.411 160 11534.86 210.86 52550.49 88888.00 2018-06-09 12:00:01.911 160 11534.84 210.83 52550.47 88888.00 2018-06-09 12:00:02.411 160 11534.84 210.81 52550.50 88888.00 2018-06-09 12:00:02.911 160 11534.82 210.81 52550.54 88888.00 2018-06-09 12:00:03.411 160 11534.81 210.80 52550.54 88888.00 2018-06-09 12:00:03.911 160 11534.82 210.78 52550.50 88888.00 2018-06-09 12:00:04.411 160 11534.85 210.81 52550.50 88888.00 2018-06-09 12:00:04.911 160 11534.81 210.81 52550.49 88888.00 2018-06-09 12:00:05.411 160 11534.81 210.81 52550.51 88888.00 2018-06-09 12:00:05.911 160 11534.81 210.84 52550.51 88888.00 2018-06-09 12:00:06.411 160 11534.84 210.83 52550.51 88888.00 2018-06-09 12:00:06.911 160 11534.81 210.81 52550.46 88888.00 2018-06-09 12:00:07.911 160 11534.77 210.77 52550.49 88888.00 2018-06-09 12:00:08.411 160 11534.75 210.79 52550.50 88888.00 2018-06-09 12:00:08.911 160 11534.75 210.83 52550.53 88888.00 2018-06-09 12:00:09.411 160 11534.76 210.87 52550.49 88888.00 2018-06-09 12:00:09.911 160 11534.76 210.88 52550.46 88888.00 2018-06-09 12:00:10.411 160 11534.72 210.87 52550.46 88888.00 2018-06-09 12:00:10.911 160 11534.66 210.90 52550.46 88888.00 2018-06-09 12:00:11.411 160 11534.68 210.90 52550.43 88888.00 2018-06-09 12:00:11.911 160 11534.73 210.90 52550.46 88888.00 2018-06-09 12:00:12.411 160 11534.75 210.87 52550.43 88888.00 2018-06-09 12:00:12.911 160 11534.68 210.82 52550.40 88888.00 2018-06-09 12:00:13.411 160 11534.71 210.80 52550.41 88888.00 2018-06-09 12:00:13.911 160 11534.75 210.78 52550.39 88888.00 2018-06-09 12:00:14.411 160 11534.76 210.78 52550.40 88888.00 2018-06-09 12:00:14.911 160 11534.70 210.74 52550.41 88888.00 2018-06-09 12:00:15.911 160 11534.71 210.77 52550.40 88888.00 2018-06-09 12:00:16.411 160 11534.69 210.82 52550.37 88888.00 2018-06-09 12:00:16.911 160 11534.70 210.76 52550.39 88888.00 2018-06-09 12:00:17.411 160 11534.70 210.77 52550.40 88888.00 2018-06-09 12:00:17.911 160 11534.70 210.76 52550.42 88888.00 2018-06-09 12:00:18.411 160 11534.70 210.72 52550.43 88888.00 2018-06-09 12:00:18.911 160 11534.68 210.72 52550.45 88888.00 2018-06-09 12:00:19.411 160 11534.64 210.74 52550.46 88888.00 2018-06-09 12:00:19.911 160 11534.63 210.72 52550.46 88888.00 2018-06-09 12:00:20.411 160 11534.62 210.72 52550.46 88888.00 2018-06-09 12:00:20.911 160 11534.55 210.73 52550.45 88888.00 2018-06-09 12:00:21.411 160 11534.57 210.73 52550.46 88888.00 2018-06-09 12:00:21.911 160 11534.54 210.72 52550.48 88888.00 2018-06-09 12:00:22.411 160 11534.54 210.68 52550.50 88888.00 2018-06-09 12:00:22.911 160 11534.55 210.71 52550.50 88888.00 2018-06-09 12:00:23.411 160 11534.57 210.73 52550.48 88888.00 2018-06-09 12:00:23.911 160 11534.57 210.73 52550.48 88888.00 2018-06-09 12:00:24.411 160 11534.60 210.73 52550.49 88888.00 2018-06-09 12:00:24.911 160 11534.57 210.77 52550.51 88888.00 2018-06-09 12:00:25.911 160 11534.57 210.79 52550.51 88888.00 2018-06-09 12:00:26.411 160 11534.52 210.80 52550.54 88888.00 2018-06-09 12:00:26.911 160 11534.51 210.77 52550.54 88888.00 2018-06-09 12:00:27.411 160 11534.52 210.70 52550.54 88888.00 2018-06-09 12:00:27.911 160 11534.54 210.72 52550.54 88888.00 2018-06-09 12:00:28.411 160 11534.52 210.71 52550.55 88888.00 2018-06-09 12:00:28.911 160 11534.52 210.70 52550.55 88888.00 2018-06-09 12:00:29.411 160 11534.52 210.70 52550.55 88888.00 2018-06-09 12:00:29.911 160 11534.53 210.72 52550.53 88888.00 2018-06-09 12:00:30.411 160 11534.52 210.76 52550.50 88888.00 2018-06-09 12:00:30.911 160 11534.50 210.72 52550.46 88888.00 2018-06-09 12:00:31.411 160 11534.51 210.72 52550.46 88888.00 2018-06-09 12:00:31.911 160 11534.52 210.72 52550.50 88888.00 2018-06-09 12:00:32.411 160 11534.51 210.63 52550.49 88888.00 2018-06-09 12:00:32.911 160 11534.46 210.66 52550.51 88888.00 2018-06-09 12:00:33.411 160 11534.46 210.72 52550.50 88888.00 2018-06-09 12:00:33.911 160 11534.47 210.69 52550.51 88888.00 2018-06-09 12:00:34.411 160 11534.49 210.68 52550.54 88888.00 2018-06-09 12:00:34.911 160 11534.46 210.69 52550.51 88888.00 2018-06-09 12:00:35.411 160 11534.45 210.68 52550.49 88888.00 2018-06-09 12:00:35.911 160 11534.45 210.64 52550.49 88888.00 2018-06-09 12:00:36.411 160 11534.53 210.63 52550.51 88888.00 2018-06-09 12:00:36.911 160 11534.54 210.64 52550.50 88888.00 2018-06-09 12:00:37.411 160 11534.44 210.59 52550.48 88888.00 2018-06-09 12:00:37.911 160 11534.42 210.67 52550.47 88888.00 2018-06-09 12:00:38.411 160 11534.46 210.71 52550.47 88888.00 2018-06-09 12:00:38.911 160 11534.49 210.69 52550.49 88888.00 2018-06-09 12:00:39.411 160 11534.49 210.69 52550.51 88888.00 2018-06-09 12:00:39.911 160 11534.45 210.72 52550.51 88888.00 2018-06-09 12:00:40.411 160 11534.44 210.74 52550.53 88888.00 2018-06-09 12:00:40.911 160 11534.44 210.73 52550.55 88888.00 2018-06-09 12:00:41.411 160 11534.46 210.72 52550.53 88888.00 2018-06-09 12:00:41.911 160 11534.44 210.72 52550.50 88888.00 2018-06-09 12:00:42.411 160 11534.42 210.63 52550.50 88888.00 2018-06-09 12:00:42.911 160 11534.41 210.62 52550.53 88888.00 2018-06-09 12:00:43.411 160 11534.43 210.62 52550.55 88888.00 2018-06-09 12:00:43.911 160 11534.40 210.59 52550.57 88888.00 2018-06-09 12:00:44.411 160 11534.37 210.63 52550.58 88888.00 2018-06-09 12:00:44.911 160 11534.35 210.69 52550.58 88888.00 2018-06-09 12:00:45.411 160 11534.41 210.73 52550.53 88888.00 2018-06-09 12:00:45.911 160 11534.43 210.72 52550.49 88888.00 2018-06-09 12:00:46.411 160 11534.44 210.72 52550.48 88888.00 2018-06-09 12:00:46.911 160 11534.44 210.73 52550.43 88888.00 2018-06-09 12:00:47.411 160 11534.42 210.70 52550.47 88888.00 2018-06-09 12:00:47.911 160 11534.41 210.69 52550.51 88888.00 2018-06-09 12:00:48.411 160 11534.38 210.77 52550.54 88888.00 2018-06-09 12:00:48.911 160 11534.37 210.77 52550.50 88888.00 2018-06-09 12:00:49.411 160 11534.41 210.76 52550.51 88888.00 2018-06-09 12:00:49.911 160 11534.41 210.74 52550.50 88888.00 2018-06-09 12:00:50.411 160 11534.37 210.80 52550.49 88888.00 2018-06-09 12:00:50.911 160 11534.41 210.72 52550.48 88888.00 2018-06-09 12:00:51.411 160 11534.37 210.69 52550.48 88888.00 2018-06-09 12:00:51.911 160 11534.37 210.73 52550.48 88888.00 2018-06-09 12:00:52.411 160 11534.34 210.74 52550.48 88888.00 2018-06-09 12:00:52.911 160 11534.32 210.72 52550.46 88888.00 2018-06-09 12:00:53.411 160 11534.32 210.70 52550.45 88888.00 2018-06-09 12:00:53.911 160 11534.32 210.68 52550.45 88888.00 2018-06-09 12:00:54.411 160 11534.34 210.72 52550.43 88888.00 2018-06-09 12:00:54.911 160 11534.34 210.72 52550.46 88888.00 2018-06-09 12:00:55.411 160 11534.36 210.72 52550.45 88888.00 2018-06-09 12:00:55.911 160 11534.36 210.72 52550.48 88888.00 2018-06-09 12:00:56.411 160 11534.33 210.70 52550.47 88888.00 2018-06-09 12:00:56.911 160 11534.33 210.72 52550.47 88888.00 2018-06-09 12:00:57.411 160 11534.31 210.72 52550.49 88888.00 2018-06-09 12:00:57.911 160 11534.32 210.68 52550.49 88888.00 2018-06-09 12:00:58.411 160 11534.34 210.64 52550.48 88888.00 2018-06-09 12:00:58.911 160 11534.36 210.63 52550.48 88888.00 2018-06-09 12:00:59.411 160 11534.36 210.64 52550.47 88888.00 2018-06-09 12:00:59.911 160 11534.32 210.67 52550.46 88888.00 2018-06-09 12:01:00.411 160 11534.36 210.66 52550.40 88888.00 2018-06-09 12:01:00.911 160 11534.43 210.67 52550.38 88888.00 2018-06-09 12:01:01.411 160 11534.41 210.70 52550.37 88888.00 2018-06-09 12:01:01.911 160 11534.41 210.69 52550.37 88888.00 2018-06-09 12:01:02.411 160 11534.37 210.69 52550.37 88888.00 2018-06-09 12:01:02.911 160 11534.37 210.72 52550.34 88888.00 2018-06-09 12:01:03.411 160 11534.37 210.73 52550.37 88888.00 2018-06-09 12:01:03.911 160 11534.35 210.71 52550.41 88888.00 2018-06-09 12:01:04.411 160 11534.27 210.71 52550.42 88888.00 2018-06-09 12:01:04.911 160 11534.25 210.71 52550.41 88888.00 2018-06-09 12:01:05.411 160 11534.26 210.73 52550.41 88888.00 2018-06-09 12:01:05.911 160 11534.31 210.73 52550.39 88888.00 2018-06-09 12:01:06.411 160 11534.31 210.71 52550.39 88888.00 2018-06-09 12:01:06.911 160 11534.28 210.76 52550.39 88888.00 2018-06-09 12:01:07.411 160 11534.28 210.73 52550.37 88888.00 2018-06-09 12:01:07.911 160 11534.28 210.69 52550.32 88888.00 2018-06-09 12:01:08.411 160 11534.29 210.71 52550.32 88888.00 2018-06-09 12:01:09.411 160 11534.29 210.74 52550.34 88888.00 2018-06-09 12:01:09.911 160 11534.32 210.79 52550.38 88888.00 2018-06-09 12:01:10.411 160 11534.33 210.80 52550.38 88888.00 2018-06-09 12:01:10.911 160 11534.29 210.81 52550.37 88888.00 2018-06-09 12:01:11.411 160 11534.27 210.79 52550.38 88888.00 2018-06-09 12:01:11.911 160 11534.28 210.81 52550.37 88888.00 2018-06-09 12:01:12.411 160 11534.32 210.82 52550.42 88888.00 2018-06-09 12:01:12.911 160 11534.33 210.79 52550.43 88888.00 2018-06-09 12:01:13.411 160 11534.28 210.80 52550.43 88888.00 2018-06-09 12:01:13.911 160 11534.29 210.82 52550.42 88888.00 2018-06-09 12:01:14.411 160 11534.28 210.84 52550.45 88888.00 2018-06-09 12:01:14.911 160 11534.25 210.86 52550.49 88888.00 2018-06-09 12:01:15.411 160 11534.26 210.87 52550.49 88888.00 2018-06-09 12:01:15.911 160 11534.24 210.88 52550.47 88888.00 2018-06-09 12:01:16.411 160 11534.23 210.86 52550.47 88888.00 2018-06-09 12:01:16.911 160 11534.19 210.89 52550.46 88888.00 2018-06-09 12:01:17.411 160 11534.17 210.90 52550.48 88888.00 2018-06-09 12:01:17.911 160 11534.19 210.91 52550.46 88888.00 2018-06-09 12:01:18.411 160 11534.19 210.93 52550.43 88888.00 2018-06-09 12:01:18.911 160 11534.19 210.99 52550.45 88888.00 2018-06-09 12:01:19.411 160 11534.16 210.99 52550.47 88888.00 2018-06-09 12:01:19.911 160 11534.14 210.96 52550.46 88888.00 2018-06-09 12:01:20.411 160 11534.18 210.96 52550.45 88888.00 2018-06-09 12:01:20.911 160 11534.18 210.99 52550.41 88888.00 2018-06-09 12:01:21.411 160 11534.16 211.00 52550.40 88888.00 2018-06-09 12:01:21.911 160 11534.17 211.00 52550.39 88888.00 2018-06-09 12:01:22.411 160 11534.18 210.98 52550.41 88888.00 2018-06-09 12:01:22.911 160 11534.17 211.02 52550.46 88888.00 2018-06-09 12:01:23.411 160 11534.13 211.00 52550.48 88888.00 2018-06-09 12:01:23.911 160 11534.09 210.99 52550.46 88888.00 2018-06-09 12:01:24.411 160 11534.14 211.00 52550.43 88888.00 2018-06-09 12:01:24.911 160 11534.17 211.05 52550.45 88888.00 2018-06-09 12:01:25.411 160 11534.16 211.02 52550.46 88888.00 2018-06-09 12:01:25.911 160 11534.17 211.01 52550.41 88888.00 2018-06-09 12:01:26.411 160 11534.15 211.06 52550.39 88888.00 2018-06-09 12:01:26.911 160 11534.16 211.06 52550.38 88888.00 2018-06-09 12:01:27.411 160 11534.15 211.05 52550.40 88888.00 2018-06-09 12:01:27.911 160 11534.13 211.00 52550.46 88888.00 2018-06-09 12:01:28.411 160 11534.09 210.97 52550.46 88888.00 2018-06-09 12:01:28.911 160 11534.10 210.98 52550.43 88888.00 2018-06-09 12:01:29.411 160 11534.06 210.98 52550.46 88888.00 2018-06-09 12:01:29.911 160 11534.06 211.01 52550.46 88888.00 2018-06-09 12:01:30.411 160 11534.07 211.05 52550.46 88888.00 2018-06-09 12:01:30.911 160 11534.06 211.08 52550.43 88888.00 2018-06-09 12:01:31.411 160 11534.07 211.10 52550.41 88888.00 2018-06-09 12:01:31.911 160 11534.09 211.08 52550.40 88888.00 2018-06-09 12:01:32.411 160 11534.14 211.10 52550.39 88888.00 2018-06-09 12:01:32.911 160 11534.11 211.12 52550.40 88888.00 2018-06-09 12:01:33.411 160 11534.09 211.08 52550.38 88888.00 2018-06-09 12:01:33.911 160 11534.05 211.08 52550.40 88888.00 2018-06-09 12:01:34.412 160 11534.01 211.11 52550.45 88888.00 2018-06-09 12:01:34.912 160 11533.99 211.12 52550.47 88888.00 2018-06-09 12:01:35.412 160 11533.98 211.10 52550.46 88888.00 2018-06-09 12:01:35.912 160 11533.98 211.11 52550.47 88888.00 2018-06-09 12:01:36.412 160 11534.02 211.13 52550.49 88888.00 2018-06-09 12:01:36.912 160 11534.02 211.15 52550.50 88888.00 2018-06-09 12:01:37.412 160 11534.01 211.15 52550.48 88888.00 2018-06-09 12:01:37.912 160 11534.00 211.15 52550.46 88888.00 2018-06-09 12:01:38.412 160 11534.01 211.15 52550.46 88888.00 2018-06-09 12:01:38.912 160 11534.00 211.18 52550.49 88888.00 2018-06-09 12:01:39.412 160 11533.98 211.25 52550.47 88888.00 2018-06-09 12:01:39.912 160 11533.94 211.13 52550.46 88888.00 2018-06-09 12:01:40.412 160 11533.91 211.13 52550.46 88888.00 2018-06-09 12:01:40.912 160 11533.91 211.15 52550.43 88888.00 2018-06-09 12:01:41.412 160 11533.94 211.19 52550.45 88888.00 2018-06-09 12:01:41.912 160 11533.93 211.17 52550.45 88888.00 2018-06-09 12:01:42.412 160 11533.98 211.16 52550.41 88888.00 2018-06-09 12:01:42.912 160 11534.03 211.19 52550.40 88888.00 2018-06-09 12:01:43.412 160 11534.00 211.19 52550.39 88888.00 2018-06-09 12:01:43.912 160 11534.02 211.15 52550.41 88888.00 2018-06-09 12:01:44.412 160 11533.99 211.13 52550.43 88888.00 2018-06-09 12:01:44.912 160 11533.96 211.16 52550.45 88888.00 2018-06-09 12:01:45.412 160 11533.97 211.16 52550.42 88888.00 2018-06-09 12:01:45.912 160 11534.00 211.15 52550.46 88888.00 2018-06-09 12:01:46.412 160 11533.99 211.15 52550.49 88888.00 2018-06-09 12:01:46.912 160 11534.00 211.16 52550.51 88888.00 2018-06-09 12:01:47.412 160 11533.99 211.19 52550.49 88888.00 2018-06-09 12:01:47.912 160 11534.00 211.16 52550.46 88888.00 2018-06-09 12:01:48.412 160 11534.02 211.13 52550.46 88888.00 2018-06-09 12:01:48.912 160 11534.02 211.13 52550.46 88888.00 2018-06-09 12:01:49.412 160 11534.00 211.17 52550.47 88888.00 2018-06-09 12:01:49.912 160 11533.98 211.20 52550.46 88888.00 2018-06-09 12:01:50.412 160 11534.01 211.21 52550.48 88888.00 2018-06-09 12:01:50.912 160 11534.00 211.16 52550.47 88888.00 2018-06-09 12:01:51.412 160 11534.05 211.16 52550.46 88888.00 2018-06-09 12:01:51.912 160 11534.07 211.17 52550.45 88888.00 2018-06-09 12:01:52.412 160 11534.06 211.15 52550.45 88888.00 2018-06-09 12:01:52.912 160 11534.05 211.19 52550.45 88888.00 2018-06-09 12:01:53.412 160 11534.08 211.26 52550.41 88888.00 2018-06-09 12:01:53.912 160 11534.08 211.26 52550.40 88888.00 2018-06-09 12:01:54.412 160 11534.07 211.21 52550.39 88888.00 2018-06-09 12:01:54.912 160 11534.03 211.17 52550.42 88888.00 2018-06-09 12:01:55.412 160 11534.03 211.18 52550.48 88888.00 2018-06-09 12:01:55.912 160 11534.01 211.17 52550.48 88888.00 2018-06-09 12:01:56.412 160 11534.03 211.20 52550.48 88888.00 2018-06-09 12:01:56.912 160 11534.02 211.19 52550.47 88888.00 2018-06-09 12:01:57.412 160 11533.99 211.17 52550.43 88888.00 2018-06-09 12:01:57.912 160 11533.99 211.16 52550.48 88888.00 2018-06-09 12:01:58.412 160 11533.99 211.17 52550.50 88888.00 2018-06-09 12:01:58.912 160 11534.00 211.18 52550.50 88888.00 2018-06-09 12:01:59.412 160 11534.03 211.18 52550.50 88888.00 2018-06-09 12:01:59.912 160 11534.08 211.16 52550.49 88888.00 2018-06-09 12:02:00.412 160 11534.06 211.16 52550.49 88888.00 2018-06-09 12:02:00.912 160 11534.10 211.18 52550.43 88888.00 2018-06-09 12:02:01.412 160 11534.06 211.16 52550.46 88888.00 2018-06-09 12:02:01.912 160 11534.05 211.10 52550.46 88888.00 2018-06-09 12:02:02.412 160 11534.02 211.15 52550.48 88888.00 2018-06-09 12:02:02.912 160 11534.02 211.12 52550.49 88888.00 2018-06-09 12:02:03.412 160 11534.00 211.15 52550.49 88888.00 2018-06-09 12:02:03.912 160 11534.00 211.15 52550.46 88888.00 2018-06-09 12:02:04.412 160 11534.03 211.13 52550.46 88888.00 2018-06-09 12:02:04.912 160 11534.03 211.13 52550.45 88888.00 2018-06-09 12:02:05.412 160 11534.06 211.17 52550.45 88888.00 2018-06-09 12:02:05.912 160 11534.02 211.17 52550.45 88888.00 2018-06-09 12:02:06.412 160 11534.05 211.17 52550.42 88888.00 2018-06-09 12:02:06.912 160 11534.06 211.13 52550.43 88888.00 2018-06-09 12:02:07.412 160 11534.09 211.12 52550.46 88888.00 2018-06-09 12:02:07.912 160 11534.07 211.10 52550.48 88888.00 2018-06-09 12:02:08.412 160 11534.03 211.09 52550.48 88888.00 2018-06-09 12:02:08.912 160 11534.06 211.10 52550.49 88888.00 2018-06-09 12:02:09.412 160 11534.02 211.10 52550.46 88888.00 2018-06-09 12:02:09.912 160 11533.96 211.10 52550.50 88888.00 2018-06-09 12:02:10.412 160 11533.96 211.07 52550.51 88888.00 2018-06-09 12:02:10.912 160 11533.97 211.08 52550.48 88888.00 2018-06-09 12:02:11.412 160 11534.02 211.09 52550.46 88888.00 2018-06-09 12:02:11.912 160 11534.03 211.10 52550.43 88888.00 2018-06-09 12:02:12.412 160 11534.05 211.09 52550.46 88888.00 2018-06-09 12:02:12.912 160 11533.99 211.06 52550.50 88888.00 2018-06-09 12:02:13.412 160 11533.99 211.03 52550.49 88888.00 2018-06-09 12:02:13.912 160 11534.00 211.06 52550.46 88888.00 2018-06-09 12:02:14.412 160 11534.02 211.05 52550.45 88888.00 2018-06-09 12:02:14.912 160 11533.99 211.08 52550.46 88888.00 2018-06-09 12:02:15.412 160 11533.98 211.08 52550.46 88888.00 2018-06-09 12:02:15.912 160 11534.00 211.09 52550.47 88888.00 2018-06-09 12:02:16.412 160 11533.99 211.07 52550.48 88888.00 2018-06-09 12:02:16.912 160 11533.92 211.07 52550.50 88888.00 2018-06-09 12:02:17.412 160 11533.91 211.09 52550.49 88888.00 2018-06-09 12:02:17.912 160 11533.92 211.09 52550.49 88888.00 2018-06-09 12:02:18.412 160 11533.92 211.08 52550.50 88888.00 2018-06-09 12:02:18.912 160 11533.91 211.02 52550.48 88888.00 2018-06-09 12:02:19.412 160 11533.96 211.06 52550.47 88888.00 2018-06-09 12:02:19.912 160 11533.97 211.09 52550.48 88888.00 2018-06-09 12:02:20.412 160 11533.97 211.07 52550.46 88888.00 2018-06-09 12:02:20.912 160 11533.98 211.08 52550.47 88888.00 2018-06-09 12:02:21.412 160 11533.99 211.08 52550.54 88888.00 2018-06-09 12:02:21.912 160 11533.99 211.05 52550.51 88888.00 2018-06-09 12:02:22.412 160 11533.93 211.06 52550.49 88888.00 2018-06-09 12:02:22.912 160 11533.93 211.06 52550.49 88888.00 2018-06-09 12:02:23.412 160 11533.92 211.06 52550.54 88888.00 2018-06-09 12:02:23.912 160 11533.90 211.07 52550.53 88888.00 2018-06-09 12:02:24.412 160 11533.91 211.02 52550.50 88888.00 2018-06-09 12:02:24.912 160 11533.94 211.02 52550.50 88888.00 2018-06-09 12:02:25.412 160 11533.96 211.02 52550.48 88888.00 2018-06-09 12:02:25.912 160 11533.96 211.00 52550.46 88888.00 2018-06-09 12:02:26.412 160 11533.94 211.06 52550.45 88888.00 2018-06-09 12:02:26.912 160 11533.96 211.07 52550.45 88888.00 2018-06-09 12:02:27.412 160 11533.94 211.01 52550.48 88888.00 2018-06-09 12:02:27.912 160 11533.92 211.06 52550.54 88888.00 2018-06-09 12:02:28.412 160 11533.90 211.06 52550.55 88888.00 2018-06-09 12:02:28.912 160 11533.93 211.09 52550.51 88888.00 2018-06-09 12:02:29.412 160 11533.94 211.09 52550.50 88888.00 2018-06-09 12:02:29.912 160 11533.97 211.07 52550.50 88888.00 2018-06-09 12:02:30.912 160 11533.98 210.99 52550.48 88888.00 2018-06-09 12:02:31.412 160 11533.99 210.99 52550.46 88888.00 2018-06-09 12:02:31.912 160 11534.01 211.00 52550.45 88888.00 2018-06-09 12:02:32.412 160 11534.02 211.00 52550.45 88888.00 2018-06-09 12:02:32.912 160 11533.96 211.00 52550.47 88888.00 2018-06-09 12:02:33.412 160 11533.89 211.02 52550.51 88888.00 2018-06-09 12:02:33.912 160 11533.91 211.01 52550.49 88888.00 2018-06-09 12:02:34.412 160 11533.89 210.99 52550.48 88888.00 2018-06-09 12:02:34.912 160 11533.91 211.00 52550.47 88888.00 2018-06-09 12:02:35.412 160 11533.96 211.01 52550.46 88888.00 2018-06-09 12:02:35.912 160 11533.96 210.98 52550.47 88888.00 2018-06-09 12:02:36.412 160 11533.92 211.00 52550.49 88888.00 2018-06-09 12:02:36.912 160 11533.91 211.03 52550.48 88888.00 2018-06-09 12:02:37.412 160 11533.91 211.07 52550.50 88888.00 2018-06-09 12:02:37.912 160 11533.93 210.99 52550.49 88888.00 2018-06-09 12:02:38.412 160 11533.93 211.02 52550.47 88888.00 2018-06-09 12:02:38.912 160 11533.92 211.03 52550.48 88888.00 2018-06-09 12:02:39.412 160 11533.94 211.01 52550.49 88888.00 2018-06-09 12:02:39.912 160 11533.94 211.01 52550.47 88888.00 2018-06-09 12:02:40.412 160 11533.93 210.99 52550.45 88888.00 2018-06-09 12:02:40.912 160 11533.94 210.97 52550.47 88888.00 2018-06-09 12:02:41.412 160 11533.94 211.00 52550.49 88888.00 2018-06-09 12:02:41.912 160 11533.96 211.06 52550.48 88888.00 2018-06-09 12:02:42.412 160 11533.93 211.05 52550.50 88888.00 2018-06-09 12:02:42.912 160 11533.87 211.05 52550.55 88888.00 2018-06-09 12:02:43.412 160 11533.89 211.02 52550.53 88888.00 2018-06-09 12:02:43.912 160 11533.89 211.00 52550.53 88888.00 2018-06-09 12:02:44.412 160 11533.92 211.05 52550.53 88888.00 2018-06-09 12:02:44.912 160 11533.91 211.03 52550.48 88888.00 2018-06-09 12:02:45.412 160 11533.92 211.05 52550.47 88888.00 2018-06-09 12:02:45.912 160 11533.93 211.03 52550.48 88888.00 2018-06-09 12:02:46.412 160 11533.92 211.05 52550.53 88888.00 2018-06-09 12:02:46.912 160 11533.89 211.03 52550.51 88888.00 2018-06-09 12:02:47.412 160 11533.87 211.07 52550.49 88888.00 2018-06-09 12:02:47.912 160 11533.88 211.07 52550.49 88888.00 2018-06-09 12:02:48.412 160 11533.91 211.03 52550.48 88888.00 2018-06-09 12:02:48.912 160 11533.93 211.02 52550.51 88888.00 2018-06-09 12:02:49.412 160 11533.92 211.03 52550.50 88888.00 2018-06-09 12:02:49.912 160 11533.93 211.01 52550.50 88888.00 2018-06-09 12:02:50.412 160 11533.91 211.00 52550.50 88888.00 2018-06-09 12:02:50.912 160 11533.85 211.06 52550.51 88888.00 2018-06-09 12:02:51.412 160 11533.90 211.06 52550.51 88888.00 2018-06-09 12:02:51.912 160 11533.90 211.06 52550.51 88888.00 2018-06-09 12:02:52.412 160 11533.90 211.02 52550.51 88888.00 2018-06-09 12:02:52.912 160 11533.88 211.00 52550.55 88888.00 2018-06-09 12:02:53.412 160 11533.87 211.02 52550.58 88888.00 2018-06-09 12:02:53.912 160 11533.88 211.03 52550.58 88888.00 2018-06-09 12:02:54.412 160 11533.88 211.06 52550.55 88888.00 2018-06-09 12:02:54.912 160 11533.91 211.03 52550.51 88888.00 2018-06-09 12:02:55.412 160 11533.93 211.02 52550.50 88888.00 2018-06-09 12:02:55.912 160 11533.98 211.01 52550.55 88888.00 2018-06-09 12:02:56.412 160 11533.93 210.99 52550.55 88888.00 2018-06-09 12:02:56.912 160 11533.91 210.99 52550.53 88888.00 2018-06-09 12:02:57.412 160 11533.93 210.96 52550.51 88888.00 2018-06-09 12:02:57.912 160 11533.91 210.98 52550.51 88888.00 2018-06-09 12:02:58.912 160 11533.91 211.05 52550.55 88888.00 2018-06-09 12:02:59.412 160 11533.91 211.02 52550.56 88888.00 2018-06-09 12:02:59.912 160 11533.91 211.05 52550.56 88888.00 2018-06-09 12:03:00.412 160 11533.92 211.08 52550.57 88888.00 2018-06-09 12:03:00.912 160 11533.94 211.02 52550.58 88888.00 2018-06-09 12:03:01.412 160 11533.93 211.00 52550.55 88888.00 2018-06-09 12:03:01.912 160 11533.92 211.00 52550.53 88888.00 2018-06-09 12:03:02.412 160 11533.93 211.03 52550.54 88888.00 2018-06-09 12:03:02.912 160 11533.92 211.02 52550.53 88888.00 2018-06-09 12:03:03.412 160 11533.91 211.06 52550.50 88888.00 2018-06-09 12:03:03.912 160 11533.89 211.01 52550.49 88888.00 2018-06-09 12:03:04.412 160 11533.88 211.01 52550.51 88888.00 2018-06-09 12:03:04.912 160 11533.85 210.99 52550.51 88888.00 2018-06-09 12:03:05.412 160 11533.84 211.00 52550.51 88888.00 2018-06-09 12:03:05.912 160 11533.87 211.00 52550.51 88888.00 2018-06-09 12:03:06.412 160 11533.89 211.03 52550.46 88888.00 2018-06-09 12:03:06.912 160 11533.84 211.08 52550.49 88888.00 2018-06-09 12:03:07.412 160 11533.82 211.02 52550.49 88888.00 2018-06-09 12:03:07.912 160 11533.82 211.03 52550.49 88888.00 2018-06-09 12:03:08.912 160 11533.78 211.05 52550.50 88888.00 2018-06-09 12:03:09.412 160 11533.81 211.08 52550.53 88888.00 2018-06-09 12:03:09.912 160 11533.80 211.08 52550.53 88888.00 2018-06-09 12:03:10.412 160 11533.84 211.11 52550.47 88888.00 2018-06-09 12:03:10.912 160 11533.89 211.12 52550.46 88888.00 2018-06-09 12:03:11.412 160 11533.85 211.08 52550.48 88888.00 2018-06-09 12:03:11.912 160 11533.83 211.03 52550.50 88888.00 2018-06-09 12:03:12.412 160 11533.88 211.03 52550.47 88888.00 2018-06-09 12:03:12.912 160 11533.88 211.02 52550.47 88888.00 2018-06-09 12:03:13.412 160 11533.87 211.07 52550.49 88888.00 2018-06-09 12:03:13.912 160 11533.88 211.08 52550.53 88888.00 2018-06-09 12:03:14.412 160 11533.91 211.05 52550.54 88888.00 2018-06-09 12:03:14.912 160 11533.91 211.03 52550.48 88888.00 2018-06-09 12:03:15.412 160 11533.90 211.05 52550.47 88888.00 2018-06-09 12:03:15.912 160 11533.89 211.02 52550.54 88888.00 2018-06-09 12:03:16.412 160 11533.90 211.03 52550.57 88888.00 2018-06-09 12:03:16.912 160 11533.89 211.03 52550.51 88888.00 2018-06-09 12:03:17.412 160 11533.89 211.05 52550.49 88888.00 2018-06-09 12:03:17.912 160 11533.87 210.99 52550.49 88888.00 2018-06-09 12:03:18.412 160 11533.85 211.03 52550.47 88888.00 2018-06-09 12:03:18.912 160 11533.83 211.06 52550.49 88888.00 2018-06-09 12:03:19.412 160 11533.84 211.07 52550.49 88888.00 2018-06-09 12:03:19.912 160 11533.88 211.06 52550.46 88888.00 2018-06-09 12:03:20.412 160 11533.88 211.05 52550.45 88888.00 2018-06-09 12:03:20.912 160 11533.90 211.05 52550.45 88888.00 2018-06-09 12:03:21.412 160 11533.89 211.06 52550.42 88888.00 2018-06-09 12:03:21.912 160 11533.88 211.05 52550.39 88888.00 2018-06-09 12:03:22.412 160 11533.82 211.03 52550.41 88888.00 2018-06-09 12:03:22.912 160 11533.82 211.05 52550.46 88888.00 2018-06-09 12:03:23.412 160 11533.84 211.05 52550.46 88888.00 2018-06-09 12:03:23.912 160 11533.84 211.05 52550.48 88888.00 2018-06-09 12:03:24.412 160 11533.89 211.03 52550.47 88888.00 2018-06-09 12:03:24.912 160 11533.87 211.02 52550.46 88888.00 2018-06-09 12:03:25.412 160 11533.85 210.98 52550.46 88888.00 2018-06-09 12:03:25.912 160 11533.88 211.02 52550.46 88888.00 2018-06-09 12:03:26.412 160 11533.89 210.98 52550.48 88888.00 2018-06-09 12:03:26.912 160 11533.90 210.93 52550.50 88888.00 2018-06-09 12:03:27.412 160 11533.89 210.97 52550.50 88888.00 2018-06-09 12:03:27.912 160 11533.90 210.96 52550.46 88888.00 2018-06-09 12:03:28.912 160 11533.93 210.91 52550.46 88888.00 2018-06-09 12:03:29.412 160 11533.91 210.91 52550.43 88888.00 2018-06-09 12:03:29.912 160 11533.87 210.96 52550.42 88888.00 2018-06-09 12:03:30.412 160 11533.85 210.99 52550.42 88888.00 2018-06-09 12:03:30.912 160 11533.84 211.01 52550.46 88888.00 2018-06-09 12:03:31.412 160 11533.82 210.99 52550.43 88888.00 2018-06-09 12:03:31.912 160 11533.81 210.96 52550.40 88888.00 2018-06-09 12:03:32.412 160 11533.80 210.99 52550.40 88888.00 2018-06-09 12:03:32.912 160 11533.80 211.01 52550.40 88888.00 2018-06-09 12:03:33.412 160 11533.79 210.99 52550.42 88888.00 2018-06-09 12:03:33.912 160 11533.78 210.93 52550.43 88888.00 2018-06-09 12:03:34.412 160 11533.79 210.95 52550.46 88888.00 2018-06-09 12:03:34.912 160 11533.76 210.98 52550.48 88888.00 2018-06-09 12:03:35.412 160 11533.76 210.93 52550.49 88888.00 2018-06-09 12:03:35.912 160 11533.79 210.91 52550.48 88888.00 2018-06-09 12:03:36.412 160 11533.80 210.88 52550.47 88888.00 2018-06-09 12:03:36.912 160 11533.83 210.84 52550.48 88888.00 2018-06-09 12:03:37.412 160 11533.82 210.83 52550.48 88888.00 2018-06-09 12:03:37.912 160 11533.75 210.89 52550.51 88888.00 2018-06-09 12:03:38.412 160 11533.80 210.90 52550.50 88888.00 2018-06-09 12:03:38.912 160 11533.82 210.90 52550.50 88888.00 2018-06-09 12:03:39.412 160 11533.83 210.93 52550.50 88888.00 2018-06-09 12:03:39.912 160 11533.84 210.98 52550.49 88888.00 2018-06-09 12:03:40.412 160 11533.83 211.00 52550.49 88888.00 2018-06-09 12:03:40.912 160 11533.79 211.05 52550.49 88888.00 2018-06-09 12:03:41.412 160 11533.80 211.03 52550.49 88888.00 2018-06-09 12:03:41.912 160 11533.75 211.01 52550.50 88888.00 2018-06-09 12:03:42.412 160 11533.72 211.02 52550.51 88888.00 2018-06-09 12:03:42.912 160 11533.71 211.03 52550.49 88888.00 2018-06-09 12:03:43.412 160 11533.67 211.05 52550.51 88888.00 2018-06-09 12:03:43.912 160 11533.70 211.02 52550.51 88888.00 2018-06-09 12:03:44.412 160 11533.78 211.06 52550.55 88888.00 2018-06-09 12:03:44.912 160 11533.75 211.09 52550.55 88888.00 2018-06-09 12:03:45.412 160 11533.74 211.06 52550.51 88888.00 2018-06-09 12:03:45.912 160 11533.72 211.03 52550.50 88888.00 2018-06-09 12:03:46.412 160 11533.75 211.08 52550.51 88888.00 2018-06-09 12:03:46.912 160 11533.70 211.06 52550.50 88888.00 2018-06-09 12:03:47.412 160 11533.64 210.99 52550.54 88888.00 2018-06-09 12:03:47.912 160 11533.67 211.01 52550.56 88888.00 2018-06-09 12:03:48.412 160 11533.70 211.03 52550.56 88888.00 2018-06-09 12:03:48.912 160 11533.70 211.02 52550.55 88888.00 2018-06-09 12:03:49.412 160 11533.71 211.00 52550.55 88888.00 2018-06-09 12:03:49.912 160 11533.63 211.02 52550.54 88888.00 2018-06-09 12:03:50.412 160 11533.64 211.07 52550.56 88888.00 2018-06-09 12:03:50.912 160 11533.65 211.05 52550.60 88888.00 2018-06-09 12:03:51.412 160 11533.65 211.05 52550.56 88888.00 2018-06-09 12:03:51.912 160 11533.68 211.05 52550.55 88888.00 2018-06-09 12:03:52.412 160 11533.71 211.02 52550.51 88888.00 2018-06-09 12:03:52.912 160 11533.62 211.03 52550.51 88888.00 2018-06-09 12:03:53.412 160 11533.61 211.06 52550.54 88888.00 2018-06-09 12:03:53.912 160 11533.64 211.03 52550.56 88888.00 2018-06-09 12:03:54.412 160 11533.67 211.08 52550.55 88888.00 2018-06-09 12:03:54.912 160 11533.66 211.10 52550.55 88888.00 2018-06-09 12:03:55.412 160 11533.65 211.08 52550.57 88888.00 2018-06-09 12:03:55.912 160 11533.67 211.07 52550.56 88888.00 2018-06-09 12:03:56.412 160 11533.67 211.08 52550.57 88888.00 2018-06-09 12:03:56.912 160 11533.61 211.11 52550.56 88888.00 2018-06-09 12:03:57.412 160 11533.61 211.09 52550.58 88888.00 2018-06-09 12:03:57.912 160 11533.58 211.06 52550.58 88888.00 2018-06-09 12:03:58.412 160 11533.62 211.13 52550.64 88888.00 2018-06-09 12:03:58.912 160 11533.65 211.12 52550.63 88888.00 2018-06-09 12:03:59.412 160 11533.63 211.07 52550.64 88888.00 2018-06-09 12:03:59.912 160 11533.58 211.06 52550.60 88888.00 2018-06-09 12:04:00.412 160 11533.54 211.01 52550.60 88888.00 2018-06-09 12:04:00.912 160 11533.55 211.06 52550.59 88888.00 2018-06-09 12:04:01.412 160 11533.63 211.08 52550.59 88888.00 2018-06-09 12:04:01.912 160 11533.64 211.06 52550.54 88888.00 2018-06-09 12:04:02.412 160 11533.62 211.07 52550.53 88888.00 2018-06-09 12:04:02.912 160 11533.59 211.08 52550.56 88888.00 2018-06-09 12:04:03.412 160 11533.57 211.08 52550.54 88888.00 2018-06-09 12:04:03.912 160 11533.56 211.05 52550.54 88888.00 2018-06-09 12:04:04.412 160 11533.54 211.08 52550.54 88888.00 2018-06-09 12:04:04.912 160 11533.54 211.09 52550.55 88888.00 2018-06-09 12:04:05.412 160 11533.53 211.09 52550.53 88888.00 2018-06-09 12:04:05.912 160 11533.53 211.11 52550.49 88888.00 2018-06-09 12:04:06.412 160 11533.61 211.06 52550.47 88888.00 2018-06-09 12:04:06.912 160 11533.65 211.09 52550.53 88888.00 2018-06-09 12:04:07.412 160 11533.61 211.08 52550.53 88888.00 2018-06-09 12:04:07.912 160 11533.54 211.06 52550.56 88888.00 2018-06-09 12:04:08.912 160 11533.54 211.09 52550.54 88888.00 2018-06-09 12:04:09.412 160 11533.57 211.10 52550.55 88888.00 2018-06-09 12:04:09.912 160 11533.58 211.07 52550.55 88888.00 2018-06-09 12:04:10.412 160 11533.54 211.09 52550.55 88888.00 2018-06-09 12:04:10.912 160 11533.53 211.12 52550.53 88888.00 2018-06-09 12:04:11.412 160 11533.52 211.11 52550.50 88888.00 2018-06-09 12:04:11.912 160 11533.54 211.10 52550.55 88888.00 2018-06-09 12:04:12.412 160 11533.53 211.09 52550.57 88888.00 2018-06-09 12:04:12.912 160 11533.54 211.07 52550.57 88888.00 2018-06-09 12:04:13.412 160 11533.50 211.09 52550.53 88888.00 2018-06-09 12:04:13.912 160 11533.49 211.11 52550.49 88888.00 2018-06-09 12:04:14.412 160 11533.52 211.07 52550.50 88888.00 2018-06-09 12:04:14.912 160 11533.49 211.06 52550.54 88888.00 2018-06-09 12:04:15.412 160 11533.47 211.08 52550.54 88888.00 2018-06-09 12:04:15.912 160 11533.48 211.08 52550.53 88888.00 2018-06-09 12:04:16.412 160 11533.49 211.07 52550.54 88888.00 2018-06-09 12:04:16.912 160 11533.49 211.11 52550.54 88888.00 2018-06-09 12:04:17.412 160 11533.48 211.11 52550.53 88888.00 2018-06-09 12:04:17.912 160 11533.49 211.13 52550.56 88888.00 2018-06-09 12:04:18.412 160 11533.50 211.10 52550.57 88888.00 2018-06-09 12:04:18.913 160 11533.50 211.09 52550.54 88888.00 2018-06-09 12:04:19.413 160 11533.46 211.09 52550.49 88888.00 2018-06-09 12:04:19.913 160 11533.43 211.13 52550.46 88888.00 2018-06-09 12:04:20.413 160 11533.43 211.10 52550.46 88888.00 2018-06-09 12:04:20.913 160 11533.45 211.05 52550.47 88888.00 2018-06-09 12:04:21.413 160 11533.43 211.05 52550.50 88888.00 2018-06-09 12:04:21.913 160 11533.43 211.09 52550.48 88888.00 2018-06-09 12:04:22.413 160 11533.45 211.10 52550.47 88888.00 2018-06-09 12:04:22.913 160 11533.48 211.11 52550.46 88888.00 2018-06-09 12:04:23.413 160 11533.45 211.08 52550.46 88888.00 2018-06-09 12:04:23.913 160 11533.46 211.11 52550.45 88888.00 2018-06-09 12:04:24.413 160 11533.38 211.13 52550.46 88888.00 2018-06-09 12:04:24.913 160 11533.41 211.17 52550.45 88888.00 2018-06-09 12:04:25.413 160 11533.43 211.17 52550.46 88888.00 2018-06-09 12:04:25.913 160 11533.44 211.19 52550.48 88888.00 2018-06-09 12:04:26.413 160 11533.46 211.20 52550.49 88888.00 2018-06-09 12:04:26.913 160 11533.48 211.21 52550.53 88888.00 2018-06-09 12:04:27.413 160 11533.47 211.20 52550.54 88888.00 2018-06-09 12:04:27.913 160 11533.46 211.20 52550.54 88888.00 2018-06-09 12:04:28.413 160 11533.47 211.22 52550.53 88888.00 2018-06-09 12:04:28.913 160 11533.46 211.18 52550.51 88888.00 2018-06-09 12:04:29.413 160 11533.43 211.20 52550.49 88888.00 2018-06-09 12:04:29.913 160 11533.43 211.17 52550.49 88888.00 2018-06-09 12:04:30.413 160 11533.43 211.19 52550.49 88888.00 2018-06-09 12:04:30.913 160 11533.45 211.24 52550.49 88888.00 2018-06-09 12:04:31.413 160 11533.48 211.27 52550.47 88888.00 2018-06-09 12:04:31.913 160 11533.45 211.22 52550.49 88888.00 2018-06-09 12:04:32.413 160 11533.45 211.21 52550.48 88888.00 2018-06-09 12:04:32.913 160 11533.39 211.22 52550.47 88888.00 2018-06-09 12:04:33.413 160 11533.37 211.21 52550.48 88888.00 2018-06-09 12:04:33.913 160 11533.39 211.25 52550.46 88888.00 2018-06-09 12:04:34.413 160 11533.39 211.24 52550.48 88888.00 2018-06-09 12:04:34.913 160 11533.39 211.22 52550.46 88888.00 2018-06-09 12:04:35.413 160 11533.37 211.26 52550.42 88888.00 2018-06-09 12:04:35.913 160 11533.37 211.26 52550.43 88888.00 2018-06-09 12:04:36.413 160 11533.37 211.20 52550.41 88888.00 2018-06-09 12:04:36.913 160 11533.40 211.17 52550.43 88888.00 2018-06-09 12:04:37.413 160 11533.43 211.20 52550.41 88888.00 2018-06-09 12:04:37.913 160 11533.40 211.21 52550.38 88888.00 2018-06-09 12:04:38.413 160 11533.39 211.20 52550.41 88888.00 2018-06-09 12:04:38.913 160 11533.38 211.17 52550.42 88888.00 2018-06-09 12:04:39.413 160 11533.37 211.18 52550.42 88888.00 2018-06-09 12:04:39.913 160 11533.37 211.19 52550.40 88888.00 2018-06-09 12:04:40.413 160 11533.41 211.18 52550.41 88888.00 2018-06-09 12:04:40.913 160 11533.46 211.19 52550.41 88888.00 2018-06-09 12:04:41.413 160 11533.40 211.17 52550.37 88888.00 2018-06-09 12:04:41.913 160 11533.41 211.18 52550.37 88888.00 2018-06-09 12:04:42.413 160 11533.40 211.17 52550.42 88888.00 2018-06-09 12:04:42.913 160 11533.36 211.17 52550.41 88888.00 2018-06-09 12:04:43.413 160 11533.39 211.18 52550.45 88888.00 2018-06-09 12:04:43.913 160 11533.38 211.20 52550.49 88888.00 2018-06-09 12:04:44.413 160 11533.35 211.21 52550.48 88888.00 2018-06-09 12:04:44.913 160 11533.37 211.22 52550.47 88888.00 2018-06-09 12:04:45.413 160 11533.37 211.22 52550.46 88888.00 2018-06-09 12:04:45.913 160 11533.35 211.21 52550.46 88888.00 2018-06-09 12:04:46.413 160 11533.35 211.19 52550.47 88888.00 2018-06-09 12:04:46.913 160 11533.35 211.20 52550.50 88888.00 2018-06-09 12:04:47.413 160 11533.35 211.26 52550.50 88888.00 2018-06-09 12:04:47.913 160 11533.31 211.18 52550.51 88888.00 2018-06-09 12:04:48.413 160 11533.32 211.20 52550.49 88888.00 2018-06-09 12:04:48.913 160 11533.31 211.26 52550.48 88888.00 2018-06-09 12:04:49.413 160 11533.35 211.26 52550.45 88888.00 2018-06-09 12:04:49.913 160 11533.35 211.30 52550.45 88888.00 2018-06-09 12:04:50.413 160 11533.30 211.28 52550.45 88888.00 2018-06-09 12:04:50.913 160 11533.32 211.26 52550.45 88888.00 2018-06-09 12:04:51.413 160 11533.37 211.22 52550.46 88888.00 2018-06-09 12:04:52.413 160 11533.39 211.21 52550.45 88888.00 2018-06-09 12:04:52.913 160 11533.36 211.24 52550.47 88888.00 2018-06-09 12:04:53.413 160 11533.32 211.24 52550.43 88888.00 2018-06-09 12:04:53.913 160 11533.29 211.22 52550.38 88888.00 2018-06-09 12:04:54.413 160 11533.32 211.21 52550.36 88888.00 2018-06-09 12:04:54.913 160 11533.31 211.26 52550.40 88888.00 2018-06-09 12:04:55.413 160 11533.28 211.28 52550.43 88888.00 2018-06-09 12:04:55.913 160 11533.26 211.26 52550.47 88888.00 2018-06-09 12:04:56.413 160 11533.23 211.24 52550.46 88888.00 2018-06-09 12:04:56.913 160 11533.26 211.21 52550.43 88888.00 2018-06-09 12:04:57.413 160 11533.24 211.22 52550.48 88888.00 2018-06-09 12:04:57.913 160 11533.26 211.19 52550.48 88888.00 2018-06-09 12:04:58.413 160 11533.28 211.17 52550.46 88888.00 2018-06-09 12:04:58.913 160 11533.27 211.20 52550.45 88888.00 2018-06-09 12:04:59.413 160 11533.26 211.20 52550.45 88888.00 2018-06-09 12:04:59.913 160 11533.28 211.19 52550.47 88888.00 2018-06-09 12:05:00.413 160 11533.31 211.16 52550.46 88888.00 2018-06-09 12:05:00.913 160 11533.30 211.16 52550.46 88888.00 2018-06-09 12:05:01.413 160 11533.29 211.18 52550.46 88888.00 2018-06-09 12:05:02.413 160 11533.28 211.19 52550.45 88888.00 2018-06-09 12:05:02.913 160 11533.28 211.24 52550.47 88888.00 2018-06-09 12:05:03.413 160 11533.28 211.19 52550.46 88888.00 2018-06-09 12:05:03.913 160 11533.24 211.22 52550.49 88888.00 2018-06-09 12:05:04.413 160 11533.24 211.22 52550.50 88888.00 2018-06-09 12:05:04.913 160 11533.24 211.27 52550.46 88888.00 2018-06-09 12:05:05.413 160 11533.23 211.25 52550.46 88888.00 2018-06-09 12:05:05.913 160 11533.24 211.22 52550.45 88888.00 2018-06-09 12:05:06.413 160 11533.28 211.21 52550.46 88888.00 2018-06-09 12:05:06.913 160 11533.27 211.20 52550.47 88888.00 2018-06-09 12:05:07.413 160 11533.28 211.16 52550.41 88888.00 2018-06-09 12:05:07.913 160 11533.30 211.16 52550.42 88888.00 2018-06-09 12:05:08.413 160 11533.33 211.16 52550.46 88888.00 2018-06-09 12:05:08.913 160 11533.35 211.13 52550.45 88888.00 2018-06-09 12:05:09.413 160 11533.33 211.12 52550.41 88888.00 2018-06-09 12:05:09.913 160 11533.35 211.18 52550.43 88888.00 2018-06-09 12:05:10.413 160 11533.32 211.19 52550.42 88888.00 2018-06-09 12:05:10.913 160 11533.28 211.17 52550.45 88888.00 2018-06-09 12:05:11.413 160 11533.23 211.15 52550.47 88888.00 2018-06-09 12:05:11.913 160 11533.23 211.17 52550.45 88888.00 2018-06-09 12:05:12.413 160 11533.24 211.17 52550.49 88888.00 2018-06-09 12:05:12.913 160 11533.21 211.15 52550.51 88888.00 2018-06-09 12:05:13.413 160 11533.19 211.16 52550.56 88888.00 2018-06-09 12:05:13.913 160 11533.21 211.16 52550.53 88888.00 2018-06-09 12:05:14.413 160 11533.23 211.13 52550.50 88888.00 2018-06-09 12:05:14.913 160 11533.27 211.11 52550.53 88888.00 2018-06-09 12:05:15.413 160 11533.23 211.12 52550.51 88888.00 2018-06-09 12:05:15.913 160 11533.19 211.16 52550.49 88888.00 2018-06-09 12:05:16.413 160 11533.21 211.15 52550.48 88888.00 2018-06-09 12:05:16.913 160 11533.23 211.16 52550.49 88888.00 2018-06-09 12:05:17.413 160 11533.26 211.15 52550.46 88888.00 2018-06-09 12:05:17.913 160 11533.24 211.09 52550.45 88888.00 2018-06-09 12:05:18.413 160 11533.28 211.09 52550.46 88888.00 2018-06-09 12:05:18.913 160 11533.26 211.07 52550.48 88888.00 2018-06-09 12:05:19.413 160 11533.26 211.09 52550.43 88888.00 2018-06-09 12:05:19.913 160 11533.27 211.11 52550.45 88888.00 2018-06-09 12:05:20.413 160 11533.26 211.13 52550.53 88888.00 2018-06-09 12:05:20.913 160 11533.24 211.07 52550.48 88888.00 2018-06-09 12:05:21.413 160 11533.26 211.01 52550.43 88888.00 2018-06-09 12:05:21.913 160 11533.21 211.08 52550.42 88888.00 2018-06-09 12:05:22.413 160 11533.22 211.12 52550.43 88888.00 2018-06-09 12:05:22.913 160 11533.23 211.09 52550.50 88888.00 2018-06-09 12:05:23.413 160 11533.20 211.11 52550.53 88888.00 2018-06-09 12:05:23.913 160 11533.22 211.13 52550.48 88888.00 2018-06-09 12:05:24.413 160 11533.22 211.10 52550.48 88888.00 2018-06-09 12:05:24.913 160 11533.23 211.11 52550.51 88888.00 2018-06-09 12:05:25.413 160 11533.24 211.10 52550.47 88888.00 2018-06-09 12:05:25.913 160 11533.21 211.10 52550.48 88888.00 2018-06-09 12:05:26.413 160 11533.17 211.07 52550.51 88888.00 2018-06-09 12:05:26.913 160 11533.18 211.02 52550.51 88888.00 2018-06-09 12:05:27.413 160 11533.22 211.02 52550.51 88888.00 2018-06-09 12:05:27.913 160 11533.27 210.99 52550.48 88888.00 2018-06-09 12:05:28.413 160 11533.28 211.06 52550.46 88888.00 2018-06-09 12:05:28.913 160 11533.24 211.05 52550.49 88888.00 2018-06-09 12:05:29.413 160 11533.23 211.01 52550.51 88888.00 2018-06-09 12:05:29.913 160 11533.27 211.01 52550.53 88888.00 2018-06-09 12:05:30.413 160 11533.27 211.05 52550.50 88888.00 2018-06-09 12:05:30.913 160 11533.22 211.06 52550.49 88888.00 2018-06-09 12:05:31.413 160 11533.20 211.03 52550.49 88888.00 2018-06-09 12:05:31.913 160 11533.19 211.01 52550.46 88888.00 2018-06-09 12:05:32.413 160 11533.17 211.01 52550.47 88888.00 2018-06-09 12:05:32.913 160 11533.12 210.99 52550.50 88888.00 2018-06-09 12:05:33.413 160 11533.15 210.97 52550.49 88888.00 2018-06-09 12:05:33.913 160 11533.14 211.01 52550.47 88888.00 2018-06-09 12:05:34.413 160 11533.18 211.03 52550.47 88888.00 2018-06-09 12:05:34.913 160 11533.19 211.06 52550.47 88888.00 2018-06-09 12:05:35.413 160 11533.20 211.03 52550.48 88888.00 2018-06-09 12:05:35.913 160 11533.18 211.07 52550.49 88888.00 2018-06-09 12:05:36.413 160 11533.13 211.08 52550.47 88888.00 2018-06-09 12:05:36.913 160 11533.17 211.02 52550.48 88888.00 2018-06-09 12:05:37.413 160 11533.15 210.99 52550.47 88888.00 2018-06-09 12:05:37.913 160 11533.17 210.99 52550.46 88888.00 2018-06-09 12:05:38.413 160 11533.18 211.03 52550.49 88888.00 2018-06-09 12:05:38.913 160 11533.17 211.00 52550.48 88888.00 2018-06-09 12:05:39.413 160 11533.17 211.00 52550.49 88888.00 2018-06-09 12:05:39.913 160 11533.14 210.99 52550.55 88888.00 2018-06-09 12:05:40.413 160 11533.17 210.97 52550.49 88888.00 2018-06-09 12:05:40.913 160 11533.19 211.00 52550.46 88888.00 2018-06-09 12:05:41.413 160 11533.20 210.98 52550.49 88888.00 2018-06-09 12:05:41.913 160 11533.20 210.95 52550.50 88888.00 2018-06-09 12:05:42.413 160 11533.18 210.90 52550.48 88888.00 2018-06-09 12:05:42.913 160 11533.21 210.89 52550.46 88888.00 2018-06-09 12:05:43.413 160 11533.27 210.86 52550.46 88888.00 2018-06-09 12:05:43.913 160 11533.27 210.86 52550.47 88888.00 2018-06-09 12:05:44.413 160 11533.21 210.90 52550.47 88888.00 2018-06-09 12:05:44.913 160 11533.19 210.95 52550.48 88888.00 2018-06-09 12:05:45.413 160 11533.19 210.93 52550.49 88888.00 2018-06-09 12:05:45.913 160 11533.21 210.95 52550.49 88888.00 2018-06-09 12:05:46.413 160 11533.19 210.93 52550.48 88888.00 2018-06-09 12:05:46.913 160 11533.18 210.93 52550.48 88888.00 2018-06-09 12:05:47.413 160 11533.14 210.95 52550.51 88888.00 2018-06-09 12:05:47.913 160 11533.15 210.97 52550.50 88888.00 2018-06-09 12:05:48.413 160 11533.14 210.97 52550.47 88888.00 2018-06-09 12:05:48.913 160 11533.13 210.98 52550.48 88888.00 2018-06-09 12:05:49.413 160 11533.11 211.06 52550.47 88888.00 2018-06-09 12:05:49.913 160 11533.11 211.08 52550.47 88888.00 2018-06-09 12:05:50.413 160 11533.17 210.99 52550.45 88888.00 2018-06-09 12:05:50.913 160 11533.15 210.93 52550.45 88888.00 2018-06-09 12:05:51.413 160 11533.19 210.99 52550.42 88888.00 2018-06-09 12:05:51.913 160 11533.19 211.00 52550.45 88888.00 2018-06-09 12:05:52.413 160 11533.15 210.99 52550.42 88888.00 2018-06-09 12:05:52.913 160 11533.15 211.01 52550.42 88888.00 2018-06-09 12:05:53.413 160 11533.14 210.98 52550.39 88888.00 2018-06-09 12:05:53.913 160 11533.17 210.95 52550.43 88888.00 2018-06-09 12:05:54.413 160 11533.17 210.95 52550.47 88888.00 2018-06-09 12:05:54.913 160 11533.15 210.99 52550.47 88888.00 2018-06-09 12:05:55.413 160 11533.22 210.98 52550.47 88888.00 2018-06-09 12:05:55.913 160 11533.20 210.99 52550.46 88888.00 2018-06-09 12:05:56.413 160 11533.19 210.99 52550.46 88888.00 2018-06-09 12:05:56.913 160 11533.18 211.02 52550.46 88888.00 2018-06-09 12:05:57.413 160 11533.14 211.03 52550.49 88888.00 2018-06-09 12:05:57.913 160 11533.14 211.03 52550.46 88888.00 2018-06-09 12:05:58.413 160 11533.14 211.05 52550.48 88888.00 2018-06-09 12:05:58.913 160 11533.12 211.06 52550.50 88888.00 2018-06-09 12:05:59.413 160 11533.11 211.03 52550.47 88888.00 2018-06-09 12:05:59.913 160 11533.11 211.00 52550.47 88888.00 2018-06-09 12:06:00.413 160 11533.12 210.98 52550.49 88888.00 2018-06-09 12:06:00.913 160 11533.14 210.99 52550.50 88888.00 2018-06-09 12:06:01.413 160 11533.15 211.06 52550.50 88888.00 2018-06-09 12:06:01.913 160 11533.11 211.01 52550.51 88888.00 2018-06-09 12:06:02.413 160 11533.11 211.05 52550.46 88888.00 2018-06-09 12:06:02.913 160 11533.12 211.06 52550.46 88888.00 2018-06-09 12:06:03.913 160 11533.13 211.01 52550.49 88888.00 2018-06-09 12:06:04.413 160 11533.15 211.02 52550.47 88888.00 2018-06-09 12:06:04.913 160 11533.17 211.02 52550.49 88888.00 2018-06-09 12:06:05.413 160 11533.20 211.01 52550.48 88888.00 2018-06-09 12:06:05.913 160 11533.19 211.05 52550.53 88888.00 2018-06-09 12:06:06.413 160 11533.19 211.09 52550.53 88888.00 2018-06-09 12:06:06.913 160 11533.19 211.08 52550.49 88888.00 2018-06-09 12:06:07.413 160 11533.18 211.07 52550.45 88888.00 2018-06-09 12:06:07.913 160 11533.13 211.03 52550.49 88888.00 2018-06-09 12:06:08.413 160 11533.19 211.07 52550.53 88888.00 2018-06-09 12:06:08.913 160 11533.15 211.06 52550.49 88888.00 2018-06-09 12:06:09.413 160 11533.19 211.01 52550.47 88888.00 2018-06-09 12:06:09.913 160 11533.20 210.98 52550.48 88888.00 2018-06-09 12:06:10.413 160 11533.18 210.97 52550.49 88888.00 2018-06-09 12:06:10.913 160 11533.19 210.97 52550.46 88888.00 2018-06-09 12:06:11.413 160 11533.19 211.00 52550.47 88888.00 2018-06-09 12:06:11.913 160 11533.18 211.01 52550.55 88888.00 2018-06-09 12:06:12.413 160 11533.17 211.03 52550.53 88888.00 2018-06-09 12:06:12.913 160 11533.18 211.01 52550.54 88888.00 2018-06-09 12:06:13.913 160 11533.19 211.03 52550.54 88888.00 2018-06-09 12:06:14.413 160 11533.15 211.01 52550.53 88888.00 2018-06-09 12:06:14.913 160 11533.19 210.99 52550.53 88888.00 2018-06-09 12:06:15.413 160 11533.20 210.95 52550.50 88888.00 2018-06-09 12:06:15.913 160 11533.18 210.93 52550.51 88888.00 2018-06-09 12:06:16.413 160 11533.19 210.91 52550.51 88888.00 2018-06-09 12:06:16.913 160 11533.21 210.87 52550.50 88888.00 2018-06-09 12:06:17.413 160 11533.18 210.89 52550.50 88888.00 2018-06-09 12:06:17.913 160 11533.18 210.93 52550.54 88888.00 2018-06-09 12:06:18.413 160 11533.18 210.97 52550.54 88888.00 2018-06-09 12:06:18.913 160 11533.17 211.00 52550.55 88888.00 2018-06-09 12:06:19.413 160 11533.20 210.96 52550.49 88888.00 2018-06-09 12:06:19.913 160 11533.19 210.91 52550.47 88888.00 2018-06-09 12:06:20.413 160 11533.21 210.91 52550.48 88888.00 2018-06-09 12:06:20.913 160 11533.17 210.90 52550.47 88888.00 2018-06-09 12:06:21.413 160 11533.18 210.93 52550.43 88888.00 2018-06-09 12:06:21.913 160 11533.18 210.93 52550.43 88888.00 2018-06-09 12:06:22.413 160 11533.21 210.95 52550.46 88888.00 2018-06-09 12:06:22.913 160 11533.20 210.91 52550.48 88888.00 2018-06-09 12:06:23.913 160 11533.22 210.93 52550.53 88888.00 2018-06-09 12:06:24.413 160 11533.19 210.95 52550.50 88888.00 2018-06-09 12:06:24.913 160 11533.17 210.93 52550.51 88888.00 2018-06-09 12:06:25.413 160 11533.15 210.99 52550.51 88888.00 2018-06-09 12:06:25.913 160 11533.15 210.99 52550.55 88888.00 2018-06-09 12:06:26.413 160 11533.13 210.95 52550.55 88888.00 2018-06-09 12:06:26.913 160 11533.14 210.96 52550.54 88888.00 2018-06-09 12:06:27.413 160 11533.14 210.98 52550.55 88888.00 2018-06-09 12:06:27.913 160 11533.13 210.91 52550.55 88888.00 2018-06-09 12:06:28.413 160 11533.17 210.92 52550.55 88888.00 2018-06-09 12:06:28.913 160 11533.15 210.90 52550.53 88888.00 2018-06-09 12:06:29.413 160 11533.14 210.90 52550.53 88888.00 2018-06-09 12:06:29.913 160 11533.15 210.90 52550.56 88888.00 2018-06-09 12:06:30.413 160 11533.13 210.93 52550.57 88888.00 2018-06-09 12:06:30.913 160 11533.13 210.98 52550.59 88888.00 2018-06-09 12:06:31.413 160 11533.15 210.95 52550.59 88888.00 2018-06-09 12:06:31.913 160 11533.20 210.93 52550.56 88888.00 2018-06-09 12:06:32.413 160 11533.13 210.91 52550.54 88888.00 2018-06-09 12:06:32.913 160 11533.12 210.93 52550.56 88888.00 2018-06-09 12:06:33.913 160 11533.19 210.93 52550.57 88888.00 2018-06-09 12:06:34.413 160 11533.14 210.95 52550.60 88888.00 2018-06-09 12:06:34.913 160 11533.15 210.92 52550.58 88888.00 2018-06-09 12:06:35.413 160 11533.17 210.87 52550.56 88888.00 2018-06-09 12:06:35.913 160 11533.17 210.87 52550.55 88888.00 2018-06-09 12:06:36.413 160 11533.18 210.86 52550.57 88888.00 2018-06-09 12:06:36.913 160 11533.21 210.89 52550.58 88888.00 2018-06-09 12:06:37.413 160 11533.18 210.89 52550.59 88888.00 2018-06-09 12:06:37.913 160 11533.18 210.88 52550.59 88888.00 2018-06-09 12:06:38.413 160 11533.18 210.87 52550.51 88888.00 2018-06-09 12:06:38.913 160 11533.21 210.87 52550.51 88888.00 2018-06-09 12:06:39.413 160 11533.19 210.84 52550.51 88888.00 2018-06-09 12:06:39.913 160 11533.17 210.86 52550.49 88888.00 2018-06-09 12:06:40.413 160 11533.20 210.87 52550.54 88888.00 2018-06-09 12:06:40.913 160 11533.19 210.92 52550.51 88888.00 2018-06-09 12:06:41.413 160 11533.18 210.92 52550.46 88888.00 2018-06-09 12:06:41.913 160 11533.15 210.92 52550.46 88888.00 2018-06-09 12:06:42.413 160 11533.20 210.98 52550.48 88888.00 2018-06-09 12:06:42.913 160 11533.18 210.96 52550.49 88888.00 2018-06-09 12:06:43.913 160 11533.24 210.90 52550.55 88888.00 2018-06-09 12:06:44.413 160 11533.22 210.95 52550.58 88888.00 2018-06-09 12:06:44.913 160 11533.18 210.92 52550.55 88888.00 2018-06-09 12:06:45.413 160 11533.14 210.91 52550.55 88888.00 2018-06-09 12:06:45.913 160 11533.09 210.90 52550.57 88888.00 2018-06-09 12:06:46.413 160 11533.10 210.89 52550.57 88888.00 2018-06-09 12:06:46.913 160 11533.14 210.95 52550.57 88888.00 2018-06-09 12:06:47.413 160 11533.14 210.92 52550.57 88888.00 2018-06-09 12:06:47.913 160 11533.19 210.83 52550.55 88888.00 2018-06-09 12:06:48.413 160 11533.22 210.78 52550.53 88888.00 2018-06-09 12:06:48.913 160 11533.20 210.81 52550.50 88888.00 2018-06-09 12:06:49.413 160 11533.14 210.81 52550.48 88888.00 2018-06-09 12:06:49.913 160 11533.12 210.79 52550.51 88888.00 2018-06-09 12:06:50.413 160 11533.18 210.81 52550.51 88888.00 2018-06-09 12:06:50.913 160 11533.18 210.83 52550.50 88888.00 2018-06-09 12:06:51.404 160 11533.14 210.83 52550.49 88888.00 2018-06-09 12:06:51.904 160 11533.13 210.80 52550.50 88888.00 2018-06-09 12:06:52.404 160 11533.19 210.80 52550.51 88888.00 2018-06-09 12:06:52.904 160 11533.19 210.84 52550.53 88888.00 2018-06-09 12:06:53.404 160 11533.22 210.82 52550.54 88888.00 2018-06-09 12:06:53.904 160 11533.24 210.80 52550.56 88888.00 2018-06-09 12:06:54.404 160 11533.27 210.81 52550.57 88888.00 2018-06-09 12:06:54.904 160 11533.23 210.83 52550.57 88888.00 2018-06-09 12:06:55.404 160 11533.22 210.84 52550.57 88888.00 2018-06-09 12:06:55.904 160 11533.20 210.81 52550.58 88888.00 2018-06-09 12:06:56.404 160 11533.23 210.83 52550.59 88888.00 2018-06-09 12:06:56.904 160 11533.19 210.82 52550.58 88888.00 2018-06-09 12:06:57.404 160 11533.17 210.76 52550.55 88888.00 2018-06-09 12:06:57.904 160 11533.14 210.72 52550.55 88888.00 2018-06-09 12:06:58.404 160 11533.12 210.76 52550.59 88888.00 2018-06-09 12:06:58.904 160 11533.14 210.76 52550.62 88888.00 2018-06-09 12:06:59.404 160 11533.15 210.73 52550.60 88888.00 2018-06-09 12:06:59.904 160 11533.19 210.79 52550.56 88888.00 2018-06-09 12:07:00.404 160 11533.20 210.81 52550.54 88888.00 2018-06-09 12:07:00.904 160 11533.22 210.81 52550.54 88888.00 2018-06-09 12:07:01.904 160 11533.18 210.80 52550.56 88888.00 2018-06-09 12:07:02.404 160 11533.15 210.78 52550.57 88888.00 2018-06-09 12:07:02.904 160 11533.20 210.76 52550.56 88888.00 2018-06-09 12:07:03.904 160 11533.19 210.72 52550.62 88888.00 2018-06-09 12:07:04.404 160 11533.19 210.71 52550.65 88888.00 2018-06-09 12:07:04.904 160 11533.21 210.69 52550.60 88888.00 2018-06-09 12:07:05.404 160 11533.23 210.74 52550.57 88888.00 2018-06-09 12:07:05.904 160 11533.28 210.70 52550.53 88888.00 2018-06-09 12:07:06.404 160 11533.28 210.72 52550.53 88888.00 2018-06-09 12:07:06.904 160 11533.24 210.72 52550.53 88888.00 2018-06-09 12:07:07.404 160 11533.20 210.71 52550.55 88888.00 2018-06-09 12:07:07.904 160 11533.23 210.69 52550.54 88888.00 2018-06-09 12:07:08.404 160 11533.22 210.64 52550.53 88888.00 2018-06-09 12:07:08.904 160 11533.20 210.69 52550.55 88888.00 2018-06-09 12:07:09.404 160 11533.20 210.69 52550.54 88888.00 2018-06-09 12:07:09.904 160 11533.26 210.71 52550.57 88888.00 2018-06-09 12:07:10.404 160 11533.23 210.73 52550.57 88888.00 2018-06-09 12:07:10.904 160 11533.26 210.73 52550.56 88888.00 2018-06-09 12:07:11.904 160 11533.23 210.71 52550.54 88888.00 2018-06-09 12:07:12.404 160 11533.21 210.68 52550.53 88888.00 2018-06-09 12:07:12.904 160 11533.17 210.66 52550.53 88888.00 2018-06-09 12:07:13.404 160 11533.17 210.70 52550.55 88888.00 2018-06-09 12:07:13.904 160 11533.19 210.68 52550.54 88888.00 2018-06-09 12:07:14.404 160 11533.26 210.68 52550.53 88888.00 2018-06-09 12:07:14.904 160 11533.21 210.70 52550.50 88888.00 2018-06-09 12:07:15.404 160 11533.24 210.74 52550.47 88888.00 2018-06-09 12:07:15.904 160 11533.31 210.76 52550.49 88888.00 2018-06-09 12:07:16.404 160 11533.29 210.73 52550.50 88888.00 2018-06-09 12:07:16.904 160 11533.27 210.76 52550.48 88888.00 2018-06-09 12:07:17.404 160 11533.20 210.74 52550.55 88888.00 2018-06-09 12:07:17.904 160 11533.24 210.73 52550.57 88888.00 2018-06-09 12:07:18.404 160 11533.28 210.76 52550.55 88888.00 2018-06-09 12:07:18.904 160 11533.27 210.74 52550.51 88888.00 2018-06-09 12:07:19.404 160 11533.28 210.76 52550.53 88888.00 2018-06-09 12:07:19.904 160 11533.29 210.74 52550.53 88888.00 2018-06-09 12:07:20.404 160 11533.30 210.73 52550.51 88888.00 2018-06-09 12:07:20.904 160 11533.31 210.76 52550.51 88888.00 2018-06-09 12:07:21.404 160 11533.30 210.76 52550.54 88888.00 2018-06-09 12:07:21.904 160 11533.32 210.80 52550.54 88888.00 2018-06-09 12:07:22.404 160 11533.32 210.78 52550.58 88888.00 2018-06-09 12:07:22.904 160 11533.29 210.72 52550.59 88888.00 2018-06-09 12:07:23.404 160 11533.28 210.72 52550.60 88888.00 2018-06-09 12:07:23.904 160 11533.28 210.74 52550.59 88888.00 2018-06-09 12:07:24.404 160 11533.28 210.77 52550.64 88888.00 2018-06-09 12:07:24.904 160 11533.27 210.76 52550.64 88888.00 2018-06-09 12:07:25.404 160 11533.24 210.74 52550.63 88888.00 2018-06-09 12:07:25.904 160 11533.24 210.78 52550.60 88888.00 2018-06-09 12:07:26.404 160 11533.31 210.81 52550.66 88888.00 2018-06-09 12:07:26.904 160 11533.30 210.81 52550.63 88888.00 2018-06-09 12:07:27.404 160 11533.30 210.80 52550.58 88888.00 2018-06-09 12:07:27.904 160 11533.30 210.78 52550.56 88888.00 2018-06-09 12:07:28.404 160 11533.31 210.76 52550.58 88888.00 2018-06-09 12:07:28.904 160 11533.33 210.70 52550.62 88888.00 2018-06-09 12:07:29.404 160 11533.32 210.72 52550.67 88888.00 2018-06-09 12:07:29.904 160 11533.31 210.79 52550.67 88888.00 2018-06-09 12:07:30.404 160 11533.31 210.77 52550.64 88888.00 2018-06-09 12:07:30.904 160 11533.27 210.74 52550.65 88888.00 2018-06-09 12:07:31.904 160 11533.28 210.67 52550.64 88888.00 2018-06-09 12:07:32.404 160 11533.29 210.73 52550.65 88888.00 2018-06-09 12:07:32.904 160 11533.27 210.77 52550.64 88888.00 2018-06-09 12:07:33.404 160 11533.28 210.74 52550.63 88888.00 2018-06-09 12:07:33.904 160 11533.32 210.74 52550.59 88888.00 2018-06-09 12:07:34.404 160 11533.31 210.77 52550.56 88888.00 2018-06-09 12:07:34.904 160 11533.35 210.77 52550.57 88888.00 2018-06-09 12:07:35.404 160 11533.38 210.71 52550.57 88888.00 2018-06-09 12:07:35.904 160 11533.37 210.73 52550.56 88888.00 2018-06-09 12:07:36.404 160 11533.37 210.74 52550.57 88888.00 2018-06-09 12:07:36.904 160 11533.33 210.77 52550.58 88888.00 2018-06-09 12:07:37.404 160 11533.32 210.77 52550.63 88888.00 2018-06-09 12:07:37.904 160 11533.35 210.77 52550.64 88888.00 2018-06-09 12:07:38.404 160 11533.32 210.73 52550.65 88888.00 2018-06-09 12:07:38.904 160 11533.33 210.71 52550.64 88888.00 2018-06-09 12:07:39.404 160 11533.30 210.73 52550.64 88888.00 2018-06-09 12:07:39.904 160 11533.29 210.73 52550.64 88888.00 2018-06-09 12:07:40.404 160 11533.27 210.72 52550.64 88888.00 2018-06-09 12:07:40.904 160 11533.26 210.73 52550.63 88888.00 2018-06-09 12:07:41.404 160 11533.26 210.72 52550.60 88888.00 2018-06-09 12:07:41.904 160 11533.28 210.74 52550.62 88888.00 2018-06-09 12:07:42.404 160 11533.28 210.74 52550.64 88888.00 2018-06-09 12:07:42.904 160 11533.27 210.72 52550.60 88888.00 2018-06-09 12:07:43.404 160 11533.26 210.70 52550.64 88888.00 2018-06-09 12:07:43.904 160 11533.20 210.77 52550.64 88888.00 2018-06-09 12:07:44.404 160 11533.23 210.77 52550.63 88888.00 2018-06-09 12:07:44.904 160 11533.26 210.78 52550.63 88888.00 2018-06-09 12:07:45.404 160 11533.27 210.80 52550.60 88888.00 2018-06-09 12:07:45.904 160 11533.30 210.81 52550.64 88888.00 2018-06-09 12:07:46.404 160 11533.27 210.80 52550.64 88888.00 2018-06-09 12:07:46.904 160 11533.24 210.81 52550.68 88888.00 2018-06-09 12:07:47.404 160 11533.24 210.81 52550.66 88888.00 2018-06-09 12:07:47.904 160 11533.29 210.78 52550.65 88888.00 2018-06-09 12:07:48.404 160 11533.30 210.74 52550.63 88888.00 2018-06-09 12:07:48.904 160 11533.31 210.77 52550.60 88888.00 2018-06-09 12:07:49.404 160 11533.29 210.80 52550.59 88888.00 2018-06-09 12:07:49.904 160 11533.32 210.82 52550.60 88888.00 2018-06-09 12:07:50.404 160 11533.30 210.82 52550.64 88888.00 2018-06-09 12:07:50.904 160 11533.30 210.83 52550.66 88888.00 2018-06-09 12:07:51.404 160 11533.28 210.81 52550.65 88888.00 2018-06-09 12:07:51.904 160 11533.30 210.74 52550.65 88888.00 2018-06-09 12:07:52.404 160 11533.27 210.72 52550.66 88888.00 2018-06-09 12:07:52.904 160 11533.29 210.74 52550.65 88888.00 2018-06-09 12:07:53.404 160 11533.31 210.73 52550.62 88888.00 2018-06-09 12:07:53.904 160 11533.30 210.72 52550.57 88888.00 2018-06-09 12:07:54.404 160 11533.28 210.73 52550.58 88888.00 2018-06-09 12:07:54.904 160 11533.27 210.73 52550.58 88888.00 2018-06-09 12:07:55.404 160 11533.30 210.74 52550.59 88888.00 2018-06-09 12:07:55.904 160 11533.35 210.79 52550.59 88888.00 2018-06-09 12:07:56.404 160 11533.36 210.72 52550.62 88888.00 2018-06-09 12:07:56.904 160 11533.38 210.74 52550.63 88888.00 2018-06-09 12:07:57.404 160 11533.36 210.76 52550.63 88888.00 2018-06-09 12:07:57.904 160 11533.35 210.74 52550.62 88888.00 2018-06-09 12:07:58.404 160 11533.33 210.70 52550.58 88888.00 2018-06-09 12:07:58.904 160 11533.33 210.71 52550.57 88888.00 2018-06-09 12:07:59.404 160 11533.31 210.73 52550.58 88888.00 2018-06-09 12:07:59.904 160 11533.33 210.71 52550.60 88888.00 2018-06-09 12:08:00.404 160 11533.33 210.71 52550.63 88888.00 2018-06-09 12:08:00.904 160 11533.35 210.72 52550.62 88888.00 2018-06-09 12:08:01.404 160 11533.37 210.73 52550.56 88888.00 2018-06-09 12:08:01.904 160 11533.39 210.71 52550.53 88888.00 2018-06-09 12:08:02.404 160 11533.41 210.69 52550.54 88888.00 2018-06-09 12:08:02.904 160 11533.37 210.70 52550.58 88888.00 2018-06-09 12:08:03.404 160 11533.36 210.76 52550.63 88888.00 2018-06-09 12:08:03.904 160 11533.37 210.77 52550.60 88888.00 2018-06-09 12:08:04.404 160 11533.36 210.79 52550.57 88888.00 2018-06-09 12:08:04.904 160 11533.33 210.77 52550.55 88888.00 2018-06-09 12:08:05.404 160 11533.33 210.77 52550.54 88888.00 2018-06-09 12:08:05.904 160 11533.31 210.70 52550.55 88888.00 2018-06-09 12:08:06.404 160 11533.33 210.64 52550.58 88888.00 2018-06-09 12:08:06.904 160 11533.39 210.64 52550.60 88888.00 2018-06-09 12:08:07.404 160 11533.38 210.66 52550.56 88888.00 2018-06-09 12:08:07.904 160 11533.35 210.63 52550.58 88888.00 2018-06-09 12:08:08.404 160 11533.36 210.71 52550.55 88888.00 2018-06-09 12:08:08.904 160 11533.39 210.79 52550.50 88888.00 2018-06-09 12:08:09.404 160 11533.40 210.80 52550.48 88888.00 2018-06-09 12:08:09.904 160 11533.43 210.79 52550.53 88888.00 2018-06-09 12:08:10.404 160 11533.39 210.77 52550.54 88888.00 2018-06-09 12:08:10.904 160 11533.37 210.79 52550.54 88888.00 2018-06-09 12:08:11.404 160 11533.39 210.74 52550.54 88888.00 2018-06-09 12:08:11.904 160 11533.38 210.71 52550.55 88888.00 2018-06-09 12:08:12.404 160 11533.40 210.71 52550.53 88888.00 2018-06-09 12:08:12.904 160 11533.40 210.66 52550.51 88888.00 2018-06-09 12:08:13.404 160 11533.38 210.66 52550.57 88888.00 2018-06-09 12:08:13.904 160 11533.43 210.63 52550.57 88888.00 2018-06-09 12:08:14.404 160 11533.41 210.66 52550.56 88888.00 2018-06-09 12:08:15.404 160 11533.40 210.66 52550.57 88888.00 2018-06-09 12:08:15.904 160 11533.41 210.67 52550.54 88888.00 2018-06-09 12:08:16.404 160 11533.44 210.68 52550.51 88888.00 2018-06-09 12:08:16.904 160 11533.38 210.64 52550.54 88888.00 2018-06-09 12:08:17.404 160 11533.39 210.64 52550.55 88888.00 2018-06-09 12:08:17.904 160 11533.41 210.68 52550.56 88888.00 2018-06-09 12:08:18.404 160 11533.41 210.67 52550.56 88888.00 2018-06-09 12:08:18.904 160 11533.38 210.64 52550.54 88888.00 2018-06-09 12:08:19.404 160 11533.38 210.62 52550.54 88888.00 2018-06-09 12:08:19.904 160 11533.39 210.66 52550.54 88888.00 2018-06-09 12:08:20.404 160 11533.37 210.62 52550.53 88888.00 2018-06-09 12:08:20.904 160 11533.38 210.60 52550.53 88888.00 2018-06-09 12:08:21.404 160 11533.39 210.63 52550.57 88888.00 2018-06-09 12:08:21.904 160 11533.39 210.64 52550.57 88888.00 2018-06-09 12:08:22.404 160 11533.39 210.63 52550.58 88888.00 2018-06-09 12:08:22.904 160 11533.38 210.70 52550.58 88888.00 2018-06-09 12:08:23.404 160 11533.32 210.74 52550.56 88888.00 2018-06-09 12:08:23.904 160 11533.31 210.74 52550.59 88888.00 2018-06-09 12:08:24.404 160 11533.29 210.76 52550.60 88888.00 2018-06-09 12:08:25.404 160 11533.29 210.74 52550.57 88888.00 2018-06-09 12:08:25.904 160 11533.31 210.81 52550.56 88888.00 2018-06-09 12:08:26.404 160 11533.35 210.74 52550.54 88888.00 2018-06-09 12:08:26.904 160 11533.35 210.72 52550.55 88888.00 2018-06-09 12:08:27.404 160 11533.37 210.73 52550.53 88888.00 2018-06-09 12:08:27.904 160 11533.39 210.70 52550.53 88888.00 2018-06-09 12:08:28.404 160 11533.40 210.69 52550.51 88888.00 2018-06-09 12:08:28.904 160 11533.41 210.66 52550.50 88888.00 2018-06-09 12:08:29.404 160 11533.37 210.69 52550.51 88888.00 2018-06-09 12:08:29.904 160 11533.37 210.69 52550.51 88888.00 2018-06-09 12:08:30.404 160 11533.40 210.69 52550.47 88888.00 2018-06-09 12:08:30.904 160 11533.40 210.73 52550.48 88888.00 2018-06-09 12:08:31.404 160 11533.40 210.72 52550.49 88888.00 2018-06-09 12:08:31.904 160 11533.39 210.76 52550.49 88888.00 2018-06-09 12:08:32.404 160 11533.39 210.76 52550.49 88888.00 2018-06-09 12:08:32.904 160 11533.39 210.72 52550.54 88888.00 2018-06-09 12:08:33.404 160 11533.37 210.74 52550.55 88888.00 2018-06-09 12:08:33.904 160 11533.39 210.73 52550.54 88888.00 2018-06-09 12:08:34.404 160 11533.39 210.72 52550.54 88888.00 2018-06-09 12:08:34.904 160 11533.39 210.69 52550.58 88888.00 2018-06-09 12:08:35.404 160 11533.40 210.66 52550.56 88888.00 2018-06-09 12:08:35.904 160 11533.38 210.64 52550.57 88888.00 2018-06-09 12:08:36.404 160 11533.37 210.71 52550.57 88888.00 2018-06-09 12:08:36.904 160 11533.38 210.73 52550.58 88888.00 2018-06-09 12:08:37.404 160 11533.35 210.70 52550.58 88888.00 2018-06-09 12:08:37.904 160 11533.37 210.67 52550.57 88888.00 2018-06-09 12:08:38.404 160 11533.40 210.61 52550.58 88888.00 2018-06-09 12:08:38.904 160 11533.43 210.61 52550.57 88888.00 2018-06-09 12:08:39.404 160 11533.40 210.61 52550.57 88888.00 2018-06-09 12:08:39.904 160 11533.36 210.61 52550.59 88888.00 2018-06-09 12:08:40.404 160 11533.38 210.60 52550.56 88888.00 2018-06-09 12:08:40.904 160 11533.37 210.62 52550.58 88888.00 2018-06-09 12:08:41.404 160 11533.45 210.63 52550.57 88888.00 2018-06-09 12:08:41.904 160 11533.43 210.62 52550.51 88888.00 2018-06-09 12:08:42.404 160 11533.41 210.61 52550.50 88888.00 2018-06-09 12:08:42.904 160 11533.38 210.61 52550.51 88888.00 2018-06-09 12:08:43.404 160 11533.37 210.62 52550.54 88888.00 2018-06-09 12:08:43.904 160 11533.36 210.60 52550.59 88888.00 2018-06-09 12:08:44.404 160 11533.38 210.61 52550.58 88888.00 2018-06-09 12:08:44.904 160 11533.38 210.58 52550.59 88888.00 2018-06-09 12:08:45.404 160 11533.39 210.61 52550.59 88888.00 2018-06-09 12:08:45.904 160 11533.37 210.64 52550.64 88888.00 2018-06-09 12:08:46.404 160 11533.39 210.63 52550.58 88888.00 2018-06-09 12:08:46.904 160 11533.39 210.59 52550.56 88888.00 2018-06-09 12:08:47.404 160 11533.39 210.61 52550.58 88888.00 2018-06-09 12:08:47.904 160 11533.40 210.63 52550.55 88888.00 2018-06-09 12:08:48.404 160 11533.38 210.66 52550.54 88888.00 2018-06-09 12:08:48.904 160 11533.35 210.67 52550.59 88888.00 2018-06-09 12:08:49.404 160 11533.35 210.70 52550.58 88888.00 2018-06-09 12:08:49.904 160 11533.36 210.68 52550.57 88888.00 2018-06-09 12:08:50.404 160 11533.33 210.70 52550.60 88888.00 2018-06-09 12:08:50.904 160 11533.36 210.68 52550.60 88888.00 2018-06-09 12:08:51.404 160 11533.35 210.67 52550.59 88888.00 2018-06-09 12:08:51.904 160 11533.35 210.64 52550.58 88888.00 2018-06-09 12:08:52.404 160 11533.36 210.66 52550.57 88888.00 2018-06-09 12:08:52.904 160 11533.35 210.67 52550.57 88888.00 2018-06-09 12:08:53.404 160 11533.35 210.63 52550.55 88888.00 2018-06-09 12:08:53.904 160 11533.37 210.63 52550.55 88888.00 2018-06-09 12:08:54.404 160 11533.41 210.68 52550.54 88888.00 2018-06-09 12:08:54.904 160 11533.43 210.68 52550.51 88888.00 2018-06-09 12:08:55.404 160 11533.39 210.64 52550.51 88888.00 2018-06-09 12:08:55.904 160 11533.40 210.64 52550.50 88888.00 2018-06-09 12:08:56.404 160 11533.40 210.66 52550.53 88888.00 2018-06-09 12:08:56.904 160 11533.40 210.61 52550.55 88888.00 2018-06-09 12:08:57.404 160 11533.38 210.62 52550.57 88888.00 2018-06-09 12:08:57.904 160 11533.40 210.61 52550.59 88888.00 2018-06-09 12:08:58.404 160 11533.37 210.61 52550.60 88888.00 2018-06-09 12:08:58.904 160 11533.35 210.68 52550.60 88888.00 2018-06-09 12:08:59.404 160 11533.35 210.66 52550.56 88888.00 2018-06-09 12:08:59.904 160 11533.38 210.67 52550.56 88888.00 2018-06-09 12:09:00.404 160 11533.32 210.71 52550.58 88888.00 2018-06-09 12:09:00.904 160 11533.33 210.72 52550.62 88888.00 2018-06-09 12:09:01.404 160 11533.31 210.71 52550.65 88888.00 2018-06-09 12:09:01.904 160 11533.33 210.68 52550.62 88888.00 2018-06-09 12:09:02.404 160 11533.31 210.67 52550.62 88888.00 2018-06-09 12:09:02.904 160 11533.32 210.66 52550.65 88888.00 2018-06-09 12:09:03.404 160 11533.35 210.63 52550.67 88888.00 2018-06-09 12:09:03.904 160 11533.32 210.70 52550.65 88888.00 2018-06-09 12:09:04.404 160 11533.30 210.68 52550.65 88888.00 2018-06-09 12:09:04.904 160 11533.31 210.68 52550.67 88888.00 2018-06-09 12:09:05.404 160 11533.31 210.69 52550.69 88888.00 2018-06-09 12:09:05.904 160 11533.27 210.61 52550.69 88888.00 2018-06-09 12:09:06.404 160 11533.27 210.59 52550.67 88888.00 2018-06-09 12:09:06.904 160 11533.28 210.59 52550.66 88888.00 2018-06-09 12:09:07.404 160 11533.29 210.58 52550.65 88888.00 2018-06-09 12:09:07.904 160 11533.30 210.57 52550.62 88888.00 2018-06-09 12:09:08.404 160 11533.32 210.61 52550.59 88888.00 2018-06-09 12:09:08.904 160 11533.30 210.66 52550.60 88888.00 2018-06-09 12:09:09.404 160 11533.28 210.64 52550.59 88888.00 2018-06-09 12:09:09.904 160 11533.30 210.63 52550.62 88888.00 2018-06-09 12:09:10.404 160 11533.30 210.61 52550.67 88888.00 2018-06-09 12:09:10.904 160 11533.32 210.62 52550.66 88888.00 2018-06-09 12:09:11.404 160 11533.31 210.63 52550.66 88888.00 2018-06-09 12:09:11.904 160 11533.31 210.61 52550.65 88888.00 2018-06-09 12:09:12.404 160 11533.31 210.59 52550.67 88888.00 2018-06-09 12:09:12.904 160 11533.32 210.61 52550.64 88888.00 2018-06-09 12:09:13.404 160 11533.29 210.61 52550.66 88888.00 2018-06-09 12:09:13.904 160 11533.28 210.62 52550.68 88888.00 2018-06-09 12:09:14.404 160 11533.27 210.64 52550.68 88888.00 2018-06-09 12:09:14.904 160 11533.24 210.63 52550.67 88888.00 2018-06-09 12:09:15.404 160 11533.19 210.62 52550.69 88888.00 2018-06-09 12:09:15.904 160 11533.19 210.63 52550.69 88888.00 2018-06-09 12:09:16.404 160 11533.24 210.63 52550.66 88888.00 2018-06-09 12:09:16.904 160 11533.28 210.63 52550.63 88888.00 2018-06-09 12:09:17.404 160 11533.27 210.63 52550.63 88888.00 2018-06-09 12:09:17.904 160 11533.30 210.60 52550.64 88888.00 2018-06-09 12:09:18.404 160 11533.30 210.58 52550.69 88888.00 2018-06-09 12:09:18.904 160 11533.28 210.57 52550.66 88888.00 2018-06-09 12:09:19.404 160 11533.27 210.55 52550.65 88888.00 2018-06-09 12:09:19.904 160 11533.22 210.57 52550.65 88888.00 2018-06-09 12:09:20.404 160 11533.26 210.60 52550.64 88888.00 2018-06-09 12:09:20.904 160 11533.27 210.53 52550.64 88888.00 2018-06-09 12:09:21.404 160 11533.27 210.58 52550.65 88888.00 2018-06-09 12:09:21.904 160 11533.30 210.54 52550.64 88888.00 2018-06-09 12:09:22.404 160 11533.35 210.52 52550.60 88888.00 2018-06-09 12:09:22.904 160 11533.31 210.54 52550.63 88888.00 2018-06-09 12:09:23.404 160 11533.28 210.55 52550.63 88888.00 2018-06-09 12:09:23.904 160 11533.26 210.53 52550.62 88888.00 2018-06-09 12:09:24.404 160 11533.27 210.51 52550.63 88888.00 2018-06-09 12:09:24.904 160 11533.30 210.49 52550.65 88888.00 2018-06-09 12:09:25.404 160 11533.27 210.53 52550.64 88888.00 2018-06-09 12:09:25.904 160 11533.26 210.55 52550.66 88888.00 2018-06-09 12:09:26.404 160 11533.29 210.54 52550.66 88888.00 2018-06-09 12:09:26.904 160 11533.30 210.52 52550.67 88888.00 2018-06-09 12:09:27.404 160 11533.28 210.52 52550.68 88888.00 2018-06-09 12:09:27.904 160 11533.22 210.59 52550.68 88888.00 2018-06-09 12:09:28.404 160 11533.22 210.57 52550.71 88888.00 2018-06-09 12:09:28.904 160 11533.29 210.60 52550.73 88888.00 2018-06-09 12:09:29.404 160 11533.30 210.59 52550.71 88888.00 2018-06-09 12:09:29.904 160 11533.28 210.57 52550.65 88888.00 2018-06-09 12:09:30.405 160 11533.23 210.55 52550.66 88888.00 2018-06-09 12:09:30.905 160 11533.21 210.59 52550.69 88888.00 2018-06-09 12:09:31.405 160 11533.19 210.58 52550.68 88888.00 2018-06-09 12:09:31.905 160 11533.17 210.55 52550.64 88888.00 2018-06-09 12:09:32.405 160 11533.22 210.57 52550.64 88888.00 2018-06-09 12:09:32.905 160 11533.26 210.59 52550.67 88888.00 2018-06-09 12:09:33.405 160 11533.24 210.58 52550.67 88888.00 2018-06-09 12:09:33.905 160 11533.21 210.54 52550.66 88888.00 2018-06-09 12:09:34.405 160 11533.18 210.55 52550.67 88888.00 2018-06-09 12:09:34.905 160 11533.18 210.53 52550.71 88888.00 2018-06-09 12:09:35.405 160 11533.19 210.53 52550.67 88888.00 2018-06-09 12:09:35.905 160 11533.18 210.52 52550.65 88888.00 2018-06-09 12:09:36.405 160 11533.19 210.49 52550.65 88888.00 2018-06-09 12:09:36.905 160 11533.19 210.50 52550.67 88888.00 2018-06-09 12:09:37.405 160 11533.19 210.49 52550.71 88888.00 2018-06-09 12:09:37.905 160 11533.21 210.50 52550.71 88888.00 2018-06-09 12:09:38.405 160 11533.22 210.49 52550.73 88888.00 2018-06-09 12:09:38.905 160 11533.24 210.47 52550.68 88888.00 2018-06-09 12:09:39.405 160 11533.23 210.45 52550.65 88888.00 2018-06-09 12:09:39.905 160 11533.19 210.49 52550.65 88888.00 2018-06-09 12:09:40.405 160 11533.15 210.53 52550.66 88888.00 2018-06-09 12:09:40.905 160 11533.13 210.57 52550.64 88888.00 2018-06-09 12:09:41.405 160 11533.14 210.55 52550.67 88888.00 2018-06-09 12:09:41.905 160 11533.21 210.52 52550.69 88888.00 2018-06-09 12:09:42.405 160 11533.21 210.49 52550.69 88888.00 2018-06-09 12:09:42.905 160 11533.22 210.50 52550.67 88888.00 2018-06-09 12:09:43.405 160 11533.28 210.53 52550.63 88888.00 2018-06-09 12:09:43.905 160 11533.32 210.48 52550.57 88888.00 2018-06-09 12:09:44.405 160 11533.29 210.44 52550.57 88888.00 2018-06-09 12:09:44.905 160 11533.27 210.44 52550.59 88888.00 2018-06-09 12:09:45.405 160 11533.27 210.48 52550.59 88888.00 2018-06-09 12:09:45.905 160 11533.24 210.51 52550.65 88888.00 2018-06-09 12:09:46.405 160 11533.24 210.45 52550.65 88888.00 2018-06-09 12:09:46.905 160 11533.19 210.45 52550.65 88888.00 2018-06-09 12:09:47.405 160 11533.20 210.47 52550.63 88888.00 2018-06-09 12:09:47.905 160 11533.23 210.45 52550.63 88888.00 2018-06-09 12:09:48.405 160 11533.24 210.45 52550.67 88888.00 2018-06-09 12:09:48.905 160 11533.19 210.48 52550.73 88888.00 2018-06-09 12:09:49.405 160 11533.21 210.52 52550.71 88888.00 2018-06-09 12:09:49.905 160 11533.24 210.53 52550.64 88888.00 2018-06-09 12:09:50.405 160 11533.28 210.52 52550.62 88888.00 2018-06-09 12:09:50.905 160 11533.29 210.51 52550.63 88888.00 2018-06-09 12:09:51.405 160 11533.26 210.44 52550.60 88888.00 2018-06-09 12:09:51.905 160 11533.20 210.45 52550.58 88888.00 2018-06-09 12:09:52.405 160 11533.14 210.45 52550.56 88888.00 2018-06-09 12:09:52.905 160 11533.12 210.45 52550.57 88888.00 2018-06-09 12:09:53.405 160 11533.12 210.44 52550.60 88888.00 2018-06-09 12:09:53.905 160 11533.12 210.44 52550.60 88888.00 2018-06-09 12:09:54.405 160 11533.17 210.43 52550.63 88888.00 2018-06-09 12:09:54.905 160 11533.18 210.45 52550.62 88888.00 2018-06-09 12:09:55.405 160 11533.18 210.44 52550.59 88888.00 2018-06-09 12:09:55.905 160 11533.18 210.43 52550.62 88888.00 2018-06-09 12:09:56.405 160 11533.17 210.43 52550.64 88888.00 2018-06-09 12:09:56.905 160 11533.20 210.47 52550.63 88888.00 2018-06-09 12:09:57.405 160 11533.21 210.48 52550.64 88888.00 2018-06-09 12:09:57.905 160 11533.21 210.48 52550.64 88888.00 2018-06-09 12:09:58.405 160 11533.18 210.50 52550.66 88888.00 2018-06-09 12:09:58.905 160 11533.13 210.42 52550.66 88888.00 2018-06-09 12:09:59.405 160 11533.17 210.42 52550.65 88888.00 2018-06-09 12:09:59.905 160 11533.22 210.44 52550.63 88888.00 2018-06-09 12:10:00.405 160 11533.20 210.48 52550.67 88888.00 2018-06-09 12:10:00.905 160 11533.19 210.48 52550.65 88888.00 2018-06-09 12:10:01.405 160 11533.19 210.47 52550.64 88888.00 2018-06-09 12:10:01.905 160 11533.18 210.47 52550.63 88888.00 2018-06-09 12:10:02.405 160 11533.13 210.45 52550.63 88888.00 2018-06-09 12:10:02.905 160 11533.08 210.44 52550.64 88888.00 2018-06-09 12:10:03.405 160 11533.11 210.44 52550.64 88888.00 2018-06-09 12:10:03.905 160 11533.13 210.45 52550.66 88888.00 2018-06-09 12:10:04.405 160 11533.12 210.45 52550.64 88888.00 2018-06-09 12:10:04.905 160 11533.10 210.44 52550.63 88888.00 2018-06-09 12:10:05.405 160 11533.11 210.42 52550.64 88888.00 2018-06-09 12:10:05.905 160 11533.13 210.43 52550.66 88888.00 2018-06-09 12:10:06.905 160 11533.20 210.41 52550.62 88888.00 2018-06-09 12:10:07.405 160 11533.22 210.41 52550.59 88888.00 2018-06-09 12:10:07.905 160 11533.26 210.39 52550.59 88888.00 2018-06-09 12:10:08.405 160 11533.24 210.38 52550.62 88888.00 2018-06-09 12:10:08.905 160 11533.23 210.42 52550.60 88888.00 2018-06-09 12:10:09.405 160 11533.22 210.42 52550.60 88888.00 2018-06-09 12:10:09.905 160 11533.20 210.44 52550.58 88888.00 2018-06-09 12:10:10.405 160 11533.19 210.47 52550.59 88888.00 2018-06-09 12:10:10.905 160 11533.14 210.49 52550.66 88888.00 2018-06-09 12:10:11.405 160 11533.15 210.47 52550.67 88888.00 2018-06-09 12:10:11.905 160 11533.14 210.45 52550.68 88888.00 2018-06-09 12:10:12.405 160 11533.15 210.42 52550.69 88888.00 2018-06-09 12:10:12.905 160 11533.20 210.42 52550.66 88888.00 2018-06-09 12:10:13.405 160 11533.26 210.39 52550.64 88888.00 2018-06-09 12:10:13.905 160 11533.24 210.37 52550.66 88888.00 2018-06-09 12:10:14.405 160 11533.21 210.34 52550.67 88888.00 2018-06-09 12:10:14.905 160 11533.17 210.35 52550.68 88888.00 2018-06-09 12:10:15.405 160 11533.14 210.39 52550.64 88888.00 2018-06-09 12:10:15.905 160 11533.15 210.37 52550.65 88888.00 2018-06-09 12:10:16.405 160 11533.18 210.34 52550.66 88888.00 2018-06-09 12:10:16.905 160 11533.20 210.37 52550.67 88888.00 2018-06-09 12:10:17.405 160 11533.19 210.35 52550.68 88888.00 2018-06-09 12:10:17.905 160 11533.14 210.37 52550.69 88888.00 2018-06-09 12:10:18.405 160 11533.12 210.35 52550.67 88888.00 2018-06-09 12:10:18.905 160 11533.11 210.33 52550.65 88888.00 2018-06-09 12:10:19.405 160 11533.11 210.33 52550.66 88888.00 2018-06-09 12:10:19.905 160 11533.10 210.31 52550.69 88888.00 2018-06-09 12:10:20.405 160 11533.15 210.33 52550.68 88888.00 2018-06-09 12:10:20.905 160 11533.19 210.31 52550.66 88888.00 2018-06-09 12:10:21.405 160 11533.18 210.30 52550.64 88888.00 2018-06-09 12:10:21.905 160 11533.18 210.29 52550.62 88888.00 2018-06-09 12:10:22.405 160 11533.17 210.32 52550.62 88888.00 2018-06-09 12:10:22.905 160 11533.22 210.35 52550.62 88888.00 2018-06-09 12:10:23.405 160 11533.24 210.32 52550.62 88888.00 2018-06-09 12:10:23.905 160 11533.23 210.34 52550.63 88888.00 2018-06-09 12:10:24.405 160 11533.23 210.32 52550.62 88888.00 2018-06-09 12:10:24.905 160 11533.24 210.32 52550.60 88888.00 2018-06-09 12:10:25.405 160 11533.22 210.30 52550.58 88888.00 2018-06-09 12:10:25.905 160 11533.20 210.28 52550.57 88888.00 2018-06-09 12:10:26.405 160 11533.20 210.28 52550.57 88888.00 2018-06-09 12:10:26.905 160 11533.21 210.29 52550.59 88888.00 2018-06-09 12:10:27.405 160 11533.21 210.31 52550.63 88888.00 2018-06-09 12:10:27.905 160 11533.21 210.32 52550.62 88888.00 2018-06-09 12:10:28.405 160 11533.17 210.35 52550.63 88888.00 2018-06-09 12:10:28.905 160 11533.18 210.31 52550.64 88888.00 2018-06-09 12:10:29.405 160 11533.18 210.30 52550.60 88888.00 2018-06-09 12:10:29.905 160 11533.18 210.28 52550.62 88888.00 2018-06-09 12:10:30.405 160 11533.19 210.32 52550.63 88888.00 2018-06-09 12:10:30.905 160 11533.20 210.33 52550.63 88888.00 2018-06-09 12:10:31.405 160 11533.13 210.37 52550.66 88888.00 2018-06-09 12:10:31.905 160 11533.13 210.40 52550.63 88888.00 2018-06-09 12:10:32.405 160 11533.18 210.41 52550.63 88888.00 2018-06-09 12:10:32.905 160 11533.19 210.43 52550.60 88888.00 2018-06-09 12:10:33.405 160 11533.17 210.43 52550.60 88888.00 2018-06-09 12:10:33.905 160 11533.11 210.41 52550.58 88888.00 2018-06-09 12:10:34.405 160 11533.13 210.34 52550.62 88888.00 2018-06-09 12:10:34.905 160 11533.17 210.34 52550.66 88888.00 2018-06-09 12:10:35.405 160 11533.17 210.37 52550.65 88888.00 2018-06-09 12:10:35.905 160 11533.15 210.33 52550.64 88888.00 2018-06-09 12:10:36.405 160 11533.10 210.33 52550.66 88888.00 2018-06-09 12:10:36.905 160 11533.10 210.37 52550.64 88888.00 2018-06-09 12:10:37.405 160 11533.13 210.34 52550.63 88888.00 2018-06-09 12:10:37.905 160 11533.13 210.33 52550.62 88888.00 2018-06-09 12:10:38.405 160 11533.10 210.35 52550.59 88888.00 2018-06-09 12:10:38.905 160 11533.10 210.37 52550.62 88888.00 2018-06-09 12:10:39.405 160 11533.10 210.35 52550.65 88888.00 2018-06-09 12:10:39.905 160 11533.05 210.30 52550.67 88888.00 2018-06-09 12:10:40.405 160 11533.09 210.33 52550.63 88888.00 2018-06-09 12:10:40.905 160 11533.12 210.34 52550.63 88888.00 2018-06-09 12:10:41.405 160 11533.12 210.33 52550.60 88888.00 2018-06-09 12:10:41.905 160 11533.09 210.33 52550.62 88888.00 2018-06-09 12:10:42.405 160 11533.13 210.35 52550.64 88888.00 2018-06-09 12:10:42.905 160 11533.10 210.43 52550.64 88888.00 2018-06-09 12:10:43.405 160 11533.09 210.41 52550.64 88888.00 2018-06-09 12:10:43.905 160 11533.10 210.37 52550.66 88888.00 2018-06-09 12:10:44.405 160 11533.11 210.41 52550.67 88888.00 2018-06-09 12:10:44.905 160 11533.10 210.38 52550.65 88888.00 2018-06-09 12:10:45.405 160 11533.11 210.33 52550.63 88888.00 2018-06-09 12:10:45.905 160 11533.14 210.31 52550.62 88888.00 2018-06-09 12:10:46.405 160 11533.10 210.33 52550.65 88888.00 2018-06-09 12:10:46.905 160 11533.08 210.34 52550.67 88888.00 2018-06-09 12:10:47.405 160 11533.10 210.37 52550.64 88888.00 2018-06-09 12:10:47.905 160 11533.12 210.39 52550.60 88888.00 2018-06-09 12:10:48.405 160 11533.10 210.34 52550.60 88888.00 2018-06-09 12:10:48.905 160 11533.10 210.37 52550.57 88888.00 2018-06-09 12:10:49.405 160 11533.05 210.37 52550.58 88888.00 2018-06-09 12:10:49.905 160 11533.04 210.33 52550.58 88888.00 2018-06-09 12:10:50.405 160 11533.08 210.33 52550.62 88888.00 2018-06-09 12:10:50.905 160 11533.08 210.32 52550.59 88888.00 2018-06-09 12:10:51.405 160 11533.10 210.33 52550.57 88888.00 2018-06-09 12:10:51.905 160 11533.13 210.24 52550.60 88888.00 2018-06-09 12:10:52.405 160 11533.15 210.28 52550.66 88888.00 2018-06-09 12:10:52.905 160 11533.14 210.33 52550.66 88888.00 2018-06-09 12:10:53.405 160 11533.09 210.28 52550.64 88888.00 2018-06-09 12:10:53.905 160 11533.08 210.25 52550.62 88888.00 2018-06-09 12:10:54.405 160 11533.08 210.27 52550.63 88888.00 2018-06-09 12:10:54.905 160 11533.08 210.24 52550.63 88888.00 2018-06-09 12:10:55.405 160 11533.14 210.24 52550.62 88888.00 2018-06-09 12:10:55.905 160 11533.18 210.24 52550.63 88888.00 2018-06-09 12:10:56.405 160 11533.15 210.27 52550.63 88888.00 2018-06-09 12:10:56.905 160 11533.17 210.28 52550.63 88888.00 2018-06-09 12:10:57.405 160 11533.21 210.30 52550.62 88888.00 2018-06-09 12:10:57.905 160 11533.19 210.28 52550.60 88888.00 2018-06-09 12:10:58.405 160 11533.23 210.28 52550.59 88888.00 2018-06-09 12:10:58.905 160 11533.23 210.32 52550.62 88888.00 2018-06-09 12:10:59.405 160 11533.19 210.31 52550.60 88888.00 2018-06-09 12:10:59.905 160 11533.15 210.27 52550.60 88888.00 2018-06-09 12:11:00.405 160 11533.13 210.29 52550.67 88888.00 2018-06-09 12:11:00.905 160 11533.17 210.28 52550.69 88888.00 2018-06-09 12:11:01.405 160 11533.18 210.28 52550.68 88888.00 2018-06-09 12:11:01.905 160 11533.21 210.30 52550.67 88888.00 2018-06-09 12:11:02.405 160 11533.18 210.31 52550.69 88888.00 2018-06-09 12:11:02.905 160 11533.14 210.30 52550.68 88888.00 2018-06-09 12:11:03.405 160 11533.15 210.28 52550.69 88888.00 2018-06-09 12:11:03.905 160 11533.13 210.23 52550.69 88888.00 2018-06-09 12:11:04.405 160 11533.12 210.23 52550.72 88888.00 2018-06-09 12:11:04.905 160 11533.12 210.25 52550.72 88888.00 2018-06-09 12:11:05.405 160 11533.11 210.25 52550.71 88888.00 2018-06-09 12:11:05.905 160 11533.14 210.28 52550.73 88888.00 2018-06-09 12:11:06.405 160 11533.13 210.24 52550.71 88888.00 2018-06-09 12:11:06.905 160 11533.13 210.21 52550.68 88888.00 2018-06-09 12:11:07.405 160 11533.14 210.25 52550.68 88888.00 2018-06-09 12:11:07.905 160 11533.18 210.25 52550.69 88888.00 2018-06-09 12:11:08.405 160 11533.19 210.22 52550.74 88888.00 2018-06-09 12:11:08.905 160 11533.14 210.21 52550.73 88888.00 2018-06-09 12:11:09.405 160 11533.13 210.23 52550.71 88888.00 2018-06-09 12:11:09.905 160 11533.10 210.21 52550.71 88888.00 2018-06-09 12:11:10.405 160 11533.13 210.22 52550.72 88888.00 2018-06-09 12:11:10.905 160 11533.15 210.22 52550.68 88888.00 2018-06-09 12:11:11.405 160 11533.11 210.21 52550.67 88888.00 2018-06-09 12:11:11.905 160 11533.08 210.27 52550.71 88888.00 2018-06-09 12:11:12.405 160 11533.04 210.29 52550.74 88888.00 2018-06-09 12:11:12.905 160 11533.03 210.27 52550.71 88888.00 2018-06-09 12:11:13.405 160 11533.05 210.23 52550.68 88888.00 2018-06-09 12:11:13.905 160 11533.05 210.24 52550.68 88888.00 2018-06-09 12:11:14.405 160 11533.06 210.25 52550.69 88888.00 2018-06-09 12:11:14.905 160 11533.00 210.25 52550.68 88888.00 2018-06-09 12:11:15.405 160 11533.01 210.27 52550.64 88888.00 2018-06-09 12:11:15.905 160 11533.01 210.21 52550.63 88888.00 2018-06-09 12:11:16.405 160 11533.02 210.19 52550.60 88888.00 2018-06-09 12:11:16.905 160 11533.03 210.20 52550.66 88888.00 2018-06-09 12:11:17.405 160 11533.03 210.20 52550.69 88888.00 2018-06-09 12:11:18.405 160 11533.09 210.19 52550.68 88888.00 2018-06-09 12:11:18.905 160 11533.15 210.21 52550.68 88888.00 2018-06-09 12:11:19.405 160 11533.12 210.19 52550.67 88888.00 2018-06-09 12:11:19.905 160 11533.10 210.19 52550.65 88888.00 2018-06-09 12:11:20.405 160 11533.06 210.20 52550.66 88888.00 2018-06-09 12:11:20.905 160 11533.06 210.22 52550.66 88888.00 2018-06-09 12:11:21.405 160 11533.05 210.20 52550.65 88888.00 2018-06-09 12:11:21.905 160 11533.10 210.24 52550.66 88888.00 2018-06-09 12:11:22.405 160 11533.12 210.24 52550.69 88888.00 2018-06-09 12:11:22.905 160 11533.08 210.19 52550.72 88888.00 2018-06-09 12:11:23.405 160 11533.08 210.18 52550.72 88888.00 2018-06-09 12:11:23.905 160 11533.08 210.18 52550.73 88888.00 2018-06-09 12:11:24.405 160 11533.06 210.20 52550.76 88888.00 2018-06-09 12:11:24.905 160 11533.04 210.20 52550.76 88888.00 2018-06-09 12:11:25.405 160 11533.03 210.18 52550.75 88888.00 2018-06-09 12:11:25.905 160 11533.04 210.16 52550.73 88888.00 2018-06-09 12:11:26.405 160 11533.04 210.16 52550.69 88888.00 2018-06-09 12:11:26.905 160 11533.01 210.16 52550.68 88888.00 2018-06-09 12:11:27.405 160 11533.02 210.16 52550.69 88888.00 2018-06-09 12:11:28.405 160 11533.00 210.20 52550.72 88888.00 2018-06-09 12:11:28.905 160 11532.99 210.16 52550.75 88888.00 2018-06-09 12:11:29.405 160 11533.00 210.22 52550.77 88888.00 2018-06-09 12:11:29.905 160 11532.96 210.21 52550.81 88888.00 2018-06-09 12:11:30.405 160 11532.96 210.16 52550.84 88888.00 2018-06-09 12:11:30.905 160 11532.99 210.22 52550.82 88888.00 2018-06-09 12:11:31.405 160 11532.99 210.21 52550.78 88888.00 2018-06-09 12:11:31.905 160 11533.01 210.22 52550.78 88888.00 2018-06-09 12:11:32.405 160 11533.01 210.19 52550.81 88888.00 2018-06-09 12:11:32.905 160 11532.95 210.21 52550.82 88888.00 2018-06-09 12:11:33.405 160 11532.94 210.21 52550.78 88888.00 2018-06-09 12:11:33.905 160 11532.92 210.25 52550.76 88888.00 2018-06-09 12:11:34.405 160 11532.95 210.24 52550.74 88888.00 2018-06-09 12:11:34.905 160 11532.92 210.22 52550.74 88888.00 2018-06-09 12:11:35.405 160 11532.89 210.23 52550.74 88888.00 2018-06-09 12:11:35.905 160 11532.92 210.22 52550.77 88888.00 2018-06-09 12:11:36.405 160 11532.94 210.20 52550.80 88888.00 2018-06-09 12:11:36.905 160 11532.94 210.20 52550.80 88888.00 2018-06-09 12:11:37.405 160 11532.93 210.19 52550.81 88888.00 2018-06-09 12:11:37.905 160 11532.96 210.16 52550.81 88888.00 2018-06-09 12:11:38.405 160 11533.01 210.15 52550.78 88888.00 2018-06-09 12:11:38.905 160 11533.03 210.14 52550.74 88888.00 2018-06-09 12:11:39.405 160 11533.04 210.20 52550.73 88888.00 2018-06-09 12:11:39.905 160 11532.99 210.18 52550.72 88888.00 2018-06-09 12:11:40.405 160 11532.94 210.13 52550.68 88888.00 2018-06-09 12:11:40.905 160 11532.94 210.13 52550.68 88888.00 2018-06-09 12:11:41.405 160 11532.96 210.12 52550.71 88888.00 2018-06-09 12:11:41.905 160 11532.94 210.12 52550.74 88888.00 2018-06-09 12:11:42.405 160 11532.93 210.13 52550.75 88888.00 2018-06-09 12:11:42.905 160 11532.93 210.12 52550.76 88888.00 2018-06-09 12:11:43.405 160 11532.94 210.09 52550.75 88888.00 2018-06-09 12:11:43.905 160 11532.95 210.12 52550.75 88888.00 2018-06-09 12:11:44.405 160 11532.96 210.12 52550.76 88888.00 2018-06-09 12:11:44.905 160 11532.95 210.11 52550.76 88888.00 2018-06-09 12:11:45.405 160 11532.93 210.14 52550.73 88888.00 2018-06-09 12:11:45.905 160 11532.95 210.10 52550.69 88888.00 2018-06-09 12:11:46.405 160 11532.97 210.08 52550.74 88888.00 2018-06-09 12:11:46.905 160 11532.99 210.08 52550.76 88888.00 2018-06-09 12:11:47.405 160 11533.00 210.09 52550.76 88888.00 2018-06-09 12:11:47.905 160 11533.01 210.06 52550.76 88888.00 2018-06-09 12:11:48.405 160 11533.04 210.06 52550.75 88888.00 2018-06-09 12:11:48.905 160 11532.99 210.11 52550.75 88888.00 2018-06-09 12:11:49.405 160 11532.97 210.09 52550.71 88888.00 2018-06-09 12:11:49.905 160 11532.99 210.10 52550.71 88888.00 2018-06-09 12:11:50.405 160 11532.97 210.12 52550.72 88888.00 2018-06-09 12:11:50.905 160 11533.01 210.16 52550.71 88888.00 2018-06-09 12:11:51.405 160 11532.99 210.23 52550.69 88888.00 2018-06-09 12:11:51.905 160 11532.96 210.16 52550.69 88888.00 2018-06-09 12:11:52.405 160 11532.97 210.12 52550.71 88888.00 2018-06-09 12:11:52.905 160 11533.01 210.13 52550.72 88888.00 2018-06-09 12:11:53.405 160 11533.03 210.12 52550.71 88888.00 2018-06-09 12:11:53.905 160 11533.04 210.15 52550.74 88888.00 2018-06-09 12:11:54.405 160 11533.04 210.15 52550.75 88888.00 2018-06-09 12:11:54.905 160 11533.04 210.15 52550.76 88888.00 2018-06-09 12:11:55.405 160 11533.06 210.12 52550.74 88888.00 2018-06-09 12:11:55.905 160 11533.02 210.12 52550.71 88888.00 2018-06-09 12:11:56.405 160 11533.03 210.14 52550.71 88888.00 2018-06-09 12:11:56.905 160 11533.06 210.18 52550.69 88888.00 2018-06-09 12:11:57.405 160 11533.06 210.19 52550.69 88888.00 2018-06-09 12:11:57.905 160 11533.04 210.18 52550.67 88888.00 2018-06-09 12:11:58.406 160 11533.06 210.15 52550.66 88888.00 2018-06-09 12:11:58.906 160 11533.06 210.14 52550.67 88888.00 2018-06-09 12:11:59.406 160 11533.09 210.11 52550.68 88888.00 2018-06-09 12:11:59.906 160 11533.04 210.08 52550.69 88888.00 2018-06-09 12:12:00.406 160 11533.06 210.10 52550.72 88888.00 2018-06-09 12:12:00.906 160 11533.06 210.11 52550.73 88888.00 2018-06-09 12:12:01.406 160 11533.04 210.10 52550.75 88888.00 2018-06-09 12:12:01.906 160 11533.09 210.10 52550.75 88888.00 2018-06-09 12:12:02.406 160 11533.05 210.10 52550.74 88888.00 2018-06-09 12:12:02.906 160 11533.06 210.10 52550.72 88888.00 2018-06-09 12:12:03.406 160 11533.04 210.04 52550.72 88888.00 2018-06-09 12:12:03.906 160 11533.04 210.03 52550.71 88888.00 2018-06-09 12:12:04.406 160 11533.06 210.03 52550.67 88888.00 2018-06-09 12:12:04.906 160 11533.06 210.08 52550.69 88888.00 2018-06-09 12:12:05.406 160 11533.02 210.03 52550.71 88888.00 2018-06-09 12:12:05.906 160 11533.03 210.05 52550.69 88888.00 2018-06-09 12:12:06.406 160 11533.06 210.10 52550.71 88888.00 2018-06-09 12:12:06.906 160 11533.08 210.09 52550.73 88888.00 2018-06-09 12:12:07.406 160 11533.06 210.09 52550.73 88888.00 2018-06-09 12:12:07.906 160 11533.08 210.09 52550.71 88888.00 2018-06-09 12:12:08.406 160 11533.12 210.04 52550.69 88888.00 2018-06-09 12:12:08.906 160 11533.11 210.05 52550.72 88888.00 2018-06-09 12:12:09.406 160 11533.08 210.09 52550.71 88888.00 2018-06-09 12:12:09.906 160 11533.09 210.10 52550.72 88888.00 2018-06-09 12:12:10.406 160 11533.08 210.09 52550.71 88888.00 2018-06-09 12:12:10.906 160 11533.10 210.12 52550.73 88888.00 2018-06-09 12:12:11.406 160 11533.10 210.16 52550.73 88888.00 2018-06-09 12:12:11.906 160 11533.06 210.13 52550.71 88888.00 2018-06-09 12:12:12.406 160 11533.10 210.13 52550.71 88888.00 2018-06-09 12:12:12.906 160 11533.13 210.14 52550.69 88888.00 2018-06-09 12:12:13.406 160 11533.12 210.13 52550.66 88888.00 2018-06-09 12:12:13.906 160 11533.09 210.14 52550.68 88888.00 2018-06-09 12:12:14.406 160 11533.05 210.10 52550.67 88888.00 2018-06-09 12:12:14.906 160 11533.05 210.11 52550.66 88888.00 2018-06-09 12:12:15.406 160 11533.04 210.11 52550.66 88888.00 2018-06-09 12:12:15.906 160 11533.08 210.11 52550.67 88888.00 2018-06-09 12:12:16.406 160 11533.10 210.12 52550.67 88888.00 2018-06-09 12:12:16.906 160 11533.12 210.10 52550.64 88888.00 2018-06-09 12:12:17.406 160 11533.10 210.11 52550.64 88888.00 2018-06-09 12:12:17.906 160 11533.12 210.13 52550.67 88888.00 2018-06-09 12:12:18.406 160 11533.09 210.10 52550.67 88888.00 2018-06-09 12:12:18.906 160 11533.06 210.10 52550.69 88888.00 2018-06-09 12:12:19.406 160 11533.10 210.08 52550.68 88888.00 2018-06-09 12:12:19.906 160 11533.10 210.09 52550.66 88888.00 2018-06-09 12:12:20.406 160 11533.11 210.10 52550.67 88888.00 2018-06-09 12:12:20.906 160 11533.10 210.13 52550.67 88888.00 2018-06-09 12:12:21.406 160 11533.10 210.12 52550.66 88888.00 2018-06-09 12:12:21.906 160 11533.12 210.13 52550.65 88888.00 2018-06-09 12:12:22.406 160 11533.14 210.12 52550.65 88888.00 2018-06-09 12:12:22.906 160 11533.10 210.11 52550.66 88888.00 2018-06-09 12:12:23.406 160 11533.05 210.15 52550.72 88888.00 2018-06-09 12:12:23.906 160 11533.04 210.12 52550.73 88888.00 2018-06-09 12:12:24.406 160 11533.03 210.10 52550.73 88888.00 2018-06-09 12:12:24.906 160 11533.06 210.05 52550.72 88888.00 2018-06-09 12:12:25.406 160 11533.05 210.05 52550.71 88888.00 2018-06-09 12:12:25.906 160 11533.08 210.08 52550.75 88888.00 2018-06-09 12:12:26.406 160 11533.10 210.06 52550.77 88888.00 2018-06-09 12:12:26.906 160 11533.10 210.05 52550.77 88888.00 2018-06-09 12:12:27.406 160 11533.09 210.04 52550.76 88888.00 2018-06-09 12:12:27.906 160 11533.08 210.05 52550.74 88888.00 2018-06-09 12:12:28.406 160 11533.09 210.08 52550.72 88888.00 2018-06-09 12:12:28.906 160 11533.09 210.10 52550.67 88888.00 2018-06-09 12:12:29.406 160 11533.04 210.06 52550.67 88888.00 2018-06-09 12:12:29.906 160 11533.03 210.06 52550.67 88888.00 2018-06-09 12:12:30.406 160 11533.09 210.05 52550.67 88888.00 2018-06-09 12:12:30.906 160 11533.13 210.04 52550.67 88888.00 2018-06-09 12:12:31.406 160 11533.13 210.05 52550.68 88888.00 2018-06-09 12:12:31.906 160 11533.12 210.06 52550.69 88888.00 2018-06-09 12:12:32.406 160 11533.11 210.05 52550.69 88888.00 2018-06-09 12:12:32.906 160 11533.13 210.04 52550.73 88888.00 2018-06-09 12:12:33.406 160 11533.12 210.11 52550.73 88888.00 2018-06-09 12:12:33.906 160 11533.10 210.11 52550.75 88888.00 2018-06-09 12:12:34.406 160 11533.11 210.10 52550.75 88888.00 2018-06-09 12:12:34.906 160 11533.09 210.09 52550.77 88888.00 2018-06-09 12:12:35.406 160 11533.08 210.10 52550.76 88888.00 2018-06-09 12:12:35.906 160 11533.09 210.14 52550.75 88888.00 2018-06-09 12:12:36.406 160 11533.12 210.15 52550.76 88888.00 2018-06-09 12:12:36.906 160 11533.12 210.11 52550.74 88888.00 2018-06-09 12:12:37.406 160 11533.13 210.11 52550.71 88888.00 2018-06-09 12:12:37.906 160 11533.14 210.18 52550.74 88888.00 2018-06-09 12:12:38.406 160 11533.13 210.20 52550.78 88888.00 2018-06-09 12:12:38.906 160 11533.12 210.15 52550.76 88888.00 2018-06-09 12:12:39.406 160 11533.14 210.13 52550.78 88888.00 2018-06-09 12:12:39.906 160 11533.10 210.20 52550.78 88888.00 2018-06-09 12:12:40.406 160 11533.14 210.16 52550.80 88888.00 2018-06-09 12:12:40.906 160 11533.13 210.16 52550.78 88888.00 2018-06-09 12:12:41.406 160 11533.11 210.16 52550.78 88888.00 2018-06-09 12:12:41.906 160 11533.11 210.19 52550.77 88888.00 2018-06-09 12:12:42.406 160 11533.17 210.21 52550.76 88888.00 2018-06-09 12:12:42.906 160 11533.18 210.18 52550.77 88888.00 2018-06-09 12:12:43.406 160 11533.17 210.13 52550.76 88888.00 2018-06-09 12:12:43.906 160 11533.13 210.13 52550.73 88888.00 2018-06-09 12:12:44.406 160 11533.09 210.15 52550.75 88888.00 2018-06-09 12:12:44.906 160 11533.12 210.16 52550.76 88888.00 2018-06-09 12:12:45.406 160 11533.14 210.19 52550.77 88888.00 2018-06-09 12:12:45.906 160 11533.11 210.15 52550.77 88888.00 2018-06-09 12:12:46.406 160 11533.11 210.15 52550.78 88888.00 2018-06-09 12:12:46.906 160 11533.12 210.18 52550.81 88888.00 2018-06-09 12:12:47.406 160 11533.14 210.15 52550.78 88888.00 2018-06-09 12:12:47.906 160 11533.14 210.18 52550.76 88888.00 2018-06-09 12:12:48.406 160 11533.12 210.16 52550.80 88888.00 2018-06-09 12:12:48.906 160 11533.10 210.19 52550.78 88888.00 2018-06-09 12:12:50.406 160 11533.11 210.21 52550.83 88888.00 2018-06-09 12:12:50.906 160 11533.13 210.20 52550.83 88888.00 2018-06-09 12:12:51.406 160 11533.13 210.19 52550.81 88888.00 2018-06-09 12:12:51.906 160 11533.13 210.23 52550.77 88888.00 2018-06-09 12:12:52.406 160 11533.15 210.24 52550.81 88888.00 2018-06-09 12:12:52.906 160 11533.14 210.24 52550.82 88888.00 2018-06-09 12:12:53.406 160 11533.11 210.29 52550.82 88888.00 2018-06-09 12:12:53.906 160 11533.11 210.37 52550.82 88888.00 2018-06-09 12:12:54.406 160 11533.12 210.32 52550.83 88888.00 2018-06-09 12:12:54.906 160 11533.17 210.28 52550.83 88888.00 2018-06-09 12:12:55.406 160 11533.17 210.28 52550.78 88888.00 2018-06-09 12:12:55.906 160 11533.19 210.28 52550.77 88888.00 2018-06-09 12:12:56.406 160 11533.20 210.30 52550.76 88888.00 2018-06-09 12:12:56.906 160 11533.21 210.31 52550.75 88888.00 2018-06-09 12:12:57.406 160 11533.17 210.32 52550.75 88888.00 2018-06-09 12:12:57.906 160 11533.11 210.37 52550.80 88888.00 2018-06-09 12:12:58.406 160 11533.12 210.37 52550.81 88888.00 2018-06-09 12:12:58.906 160 11533.12 210.33 52550.80 88888.00 2018-06-09 12:12:59.406 160 11533.13 210.35 52550.81 88888.00 2018-06-09 12:12:59.906 160 11533.18 210.31 52550.80 88888.00 2018-06-09 12:13:00.406 160 11533.19 210.32 52550.77 88888.00 2018-06-09 12:13:00.906 160 11533.15 210.32 52550.75 88888.00 2018-06-09 12:13:01.406 160 11533.12 210.33 52550.78 88888.00 2018-06-09 12:13:01.906 160 11533.14 210.32 52550.80 88888.00 2018-06-09 12:13:02.406 160 11533.19 210.35 52550.77 88888.00 2018-06-09 12:13:02.906 160 11533.21 210.37 52550.77 88888.00 2018-06-09 12:13:03.406 160 11533.19 210.33 52550.81 88888.00 2018-06-09 12:13:03.906 160 11533.15 210.37 52550.77 88888.00 2018-06-09 12:13:04.406 160 11533.20 210.39 52550.76 88888.00 2018-06-09 12:13:04.906 160 11533.20 210.30 52550.74 88888.00 2018-06-09 12:13:05.406 160 11533.18 210.30 52550.75 88888.00 2018-06-09 12:13:05.906 160 11533.24 210.31 52550.74 88888.00 2018-06-09 12:13:06.406 160 11533.22 210.30 52550.72 88888.00 2018-06-09 12:13:06.906 160 11533.22 210.34 52550.77 88888.00 2018-06-09 12:13:07.406 160 11533.24 210.35 52550.84 88888.00 2018-06-09 12:13:07.906 160 11533.21 210.33 52550.85 88888.00 2018-06-09 12:13:08.406 160 11533.20 210.33 52550.84 88888.00 2018-06-09 12:13:08.906 160 11533.20 210.32 52550.86 88888.00 2018-06-09 12:13:09.406 160 11533.14 210.34 52550.87 88888.00 2018-06-09 12:13:09.906 160 11533.13 210.31 52550.85 88888.00 2018-06-09 12:13:10.406 160 11533.14 210.33 52550.85 88888.00 2018-06-09 12:13:10.906 160 11533.12 210.35 52550.83 88888.00 2018-06-09 12:13:11.406 160 11533.18 210.37 52550.83 88888.00 2018-06-09 12:13:11.906 160 11533.20 210.32 52550.81 88888.00 2018-06-09 12:13:12.406 160 11533.18 210.37 52550.82 88888.00 2018-06-09 12:13:12.906 160 11533.13 210.39 52550.85 88888.00 2018-06-09 12:13:13.406 160 11533.19 210.39 52550.89 88888.00 2018-06-09 12:13:13.906 160 11533.21 210.41 52550.86 88888.00 2018-06-09 12:13:14.406 160 11533.18 210.47 52550.85 88888.00 2018-06-09 12:13:14.906 160 11533.19 210.43 52550.84 88888.00 2018-06-09 12:13:15.406 160 11533.15 210.37 52550.85 88888.00 2018-06-09 12:13:15.906 160 11533.17 210.39 52550.84 88888.00 2018-06-09 12:13:16.406 160 11533.18 210.42 52550.84 88888.00 2018-06-09 12:13:16.906 160 11533.18 210.40 52550.87 88888.00 2018-06-09 12:13:17.406 160 11533.19 210.40 52550.86 88888.00 2018-06-09 12:13:17.906 160 11533.17 210.42 52550.86 88888.00 2018-06-09 12:13:18.406 160 11533.15 210.40 52550.85 88888.00 2018-06-09 12:13:18.906 160 11533.19 210.42 52550.86 88888.00 2018-06-09 12:13:19.406 160 11533.14 210.45 52550.91 88888.00 2018-06-09 12:13:19.906 160 11533.13 210.50 52550.90 88888.00 2018-06-09 12:13:20.406 160 11533.14 210.54 52550.86 88888.00 2018-06-09 12:13:20.906 160 11533.13 210.54 52550.87 88888.00 2018-06-09 12:13:21.406 160 11533.13 210.54 52550.87 88888.00 2018-06-09 12:13:21.906 160 11533.18 210.53 52550.89 88888.00 2018-06-09 12:13:22.406 160 11533.20 210.51 52550.89 88888.00 2018-06-09 12:13:22.906 160 11533.15 210.51 52550.86 88888.00 2018-06-09 12:13:23.406 160 11533.13 210.51 52550.89 88888.00 2018-06-09 12:13:23.906 160 11533.10 210.53 52550.90 88888.00 2018-06-09 12:13:24.406 160 11533.06 210.50 52550.85 88888.00 2018-06-09 12:13:24.906 160 11533.09 210.53 52550.85 88888.00 2018-06-09 12:13:25.406 160 11533.10 210.54 52550.86 88888.00 2018-06-09 12:13:25.906 160 11533.11 210.54 52550.87 88888.00 2018-06-09 12:13:26.406 160 11533.08 210.53 52550.90 88888.00 2018-06-09 12:13:26.906 160 11533.08 210.51 52550.87 88888.00 2018-06-09 12:13:27.406 160 11533.09 210.48 52550.91 88888.00 2018-06-09 12:13:27.906 160 11533.11 210.50 52550.87 88888.00 2018-06-09 12:13:28.406 160 11533.12 210.49 52550.87 88888.00 2018-06-09 12:13:28.906 160 11533.10 210.45 52550.86 88888.00 2018-06-09 12:13:29.406 160 11533.12 210.41 52550.83 88888.00 2018-06-09 12:13:29.906 160 11533.14 210.42 52550.81 88888.00 2018-06-09 12:13:30.406 160 11533.10 210.44 52550.82 88888.00 2018-06-09 12:13:30.906 160 11533.05 210.47 52550.84 88888.00 2018-06-09 12:13:31.406 160 11533.05 210.47 52550.83 88888.00 2018-06-09 12:13:31.906 160 11533.04 210.51 52550.83 88888.00 2018-06-09 12:13:32.406 160 11533.06 210.49 52550.85 88888.00 2018-06-09 12:13:32.906 160 11533.09 210.47 52550.84 88888.00 2018-06-09 12:13:33.406 160 11533.10 210.50 52550.85 88888.00 2018-06-09 12:13:33.906 160 11533.08 210.51 52550.83 88888.00 2018-06-09 12:13:34.406 160 11533.09 210.49 52550.85 88888.00 2018-06-09 12:13:34.906 160 11533.11 210.48 52550.89 88888.00 2018-06-09 12:13:35.406 160 11533.04 210.49 52550.84 88888.00 2018-06-09 12:13:35.906 160 11533.00 210.50 52550.82 88888.00 2018-06-09 12:13:36.406 160 11533.03 210.50 52550.78 88888.00 2018-06-09 12:13:36.906 160 11533.05 210.43 52550.81 88888.00 2018-06-09 12:13:37.406 160 11533.08 210.42 52550.82 88888.00 2018-06-09 12:13:37.906 160 11533.10 210.48 52550.81 88888.00 2018-06-09 12:13:38.406 160 11533.11 210.49 52550.80 88888.00 2018-06-09 12:13:38.906 160 11533.04 210.49 52550.77 88888.00 2018-06-09 12:13:39.406 160 11533.04 210.44 52550.78 88888.00 2018-06-09 12:13:39.906 160 11533.02 210.41 52550.81 88888.00 2018-06-09 12:13:40.406 160 11533.01 210.42 52550.84 88888.00 2018-06-09 12:13:40.906 160 11533.04 210.41 52550.84 88888.00 2018-06-09 12:13:41.406 160 11533.02 210.43 52550.89 88888.00 2018-06-09 12:13:41.906 160 11533.04 210.47 52550.90 88888.00 2018-06-09 12:13:42.406 160 11533.08 210.51 52550.89 88888.00 2018-06-09 12:13:42.906 160 11533.11 210.45 52550.86 88888.00 2018-06-09 12:13:43.406 160 11533.10 210.44 52550.82 88888.00 2018-06-09 12:13:43.906 160 11533.04 210.48 52550.81 88888.00 2018-06-09 12:13:44.406 160 11533.04 210.49 52550.83 88888.00 2018-06-09 12:13:44.906 160 11533.06 210.43 52550.91 88888.00 2018-06-09 12:13:45.406 160 11533.04 210.45 52550.89 88888.00 2018-06-09 12:13:45.906 160 11533.03 210.47 52550.83 88888.00 2018-06-09 12:13:46.406 160 11533.02 210.41 52550.83 88888.00 2018-06-09 12:13:46.906 160 11532.99 210.38 52550.84 88888.00 2018-06-09 12:13:47.406 160 11533.02 210.42 52550.82 88888.00 2018-06-09 12:13:47.906 160 11533.01 210.44 52550.83 88888.00 2018-06-09 12:13:48.406 160 11533.01 210.49 52550.85 88888.00 2018-06-09 12:13:48.906 160 11533.00 210.45 52550.89 88888.00 2018-06-09 12:13:49.406 160 11532.97 210.40 52550.91 88888.00 2018-06-09 12:13:49.906 160 11532.99 210.41 52550.92 88888.00 2018-06-09 12:13:50.406 160 11533.01 210.42 52550.91 88888.00 2018-06-09 12:13:50.906 160 11533.00 210.43 52550.90 88888.00 2018-06-09 12:13:51.406 160 11533.01 210.43 52550.90 88888.00 2018-06-09 12:13:51.906 160 11533.02 210.44 52550.89 88888.00 2018-06-09 12:13:52.406 160 11533.03 210.43 52550.85 88888.00 2018-06-09 12:13:52.906 160 11532.99 210.38 52550.89 88888.00 2018-06-09 12:13:53.406 160 11532.99 210.40 52550.91 88888.00 2018-06-09 12:13:53.906 160 11532.99 210.38 52550.89 88888.00 2018-06-09 12:13:54.406 160 11533.00 210.37 52550.89 88888.00 2018-06-09 12:13:54.906 160 11533.00 210.33 52550.91 88888.00 2018-06-09 12:13:55.406 160 11533.01 210.31 52550.93 88888.00 2018-06-09 12:13:55.906 160 11532.96 210.34 52550.89 88888.00 2018-06-09 12:13:56.406 160 11532.96 210.38 52550.91 88888.00 2018-06-09 12:13:56.906 160 11532.95 210.32 52550.91 88888.00 2018-06-09 12:13:57.406 160 11532.92 210.32 52550.91 88888.00 2018-06-09 12:13:57.906 160 11532.89 210.27 52550.86 88888.00 2018-06-09 12:13:58.406 160 11532.94 210.23 52550.87 88888.00 2018-06-09 12:13:58.906 160 11532.95 210.33 52550.87 88888.00 2018-06-09 12:13:59.406 160 11532.91 210.34 52550.87 88888.00 2018-06-09 12:13:59.906 160 11532.92 210.31 52550.86 88888.00 2018-06-09 12:14:00.406 160 11532.95 210.29 52550.84 88888.00 2018-06-09 12:14:00.906 160 11532.95 210.28 52550.84 88888.00 2018-06-09 12:14:01.406 160 11532.95 210.27 52550.84 88888.00 2018-06-09 12:14:01.906 160 11532.92 210.29 52550.85 88888.00 2018-06-09 12:14:02.406 160 11532.92 210.28 52550.84 88888.00 2018-06-09 12:14:02.906 160 11532.88 210.23 52550.85 88888.00 2018-06-09 12:14:03.406 160 11532.92 210.23 52550.86 88888.00 2018-06-09 12:14:03.906 160 11532.91 210.22 52550.87 88888.00 2018-06-09 12:14:04.406 160 11532.95 210.24 52550.86 88888.00 2018-06-09 12:14:04.906 160 11532.95 210.22 52550.84 88888.00 2018-06-09 12:14:05.406 160 11532.95 210.23 52550.86 88888.00 2018-06-09 12:14:05.906 160 11532.93 210.25 52550.85 88888.00 2018-06-09 12:14:06.406 160 11532.91 210.18 52550.85 88888.00 2018-06-09 12:14:06.906 160 11532.92 210.16 52550.87 88888.00 2018-06-09 12:14:07.406 160 11532.92 210.19 52550.85 88888.00 2018-06-09 12:14:07.906 160 11532.95 210.18 52550.81 88888.00 2018-06-09 12:14:08.406 160 11532.96 210.16 52550.83 88888.00 2018-06-09 12:14:08.906 160 11532.96 210.21 52550.85 88888.00 2018-06-09 12:14:09.406 160 11533.02 210.14 52550.82 88888.00 2018-06-09 12:14:09.906 160 11533.01 210.16 52550.84 88888.00 2018-06-09 12:14:10.406 160 11532.96 210.24 52550.83 88888.00 2018-06-09 12:14:10.906 160 11533.00 210.23 52550.82 88888.00 2018-06-09 12:14:11.406 160 11533.01 210.21 52550.85 88888.00 2018-06-09 12:14:11.906 160 11532.99 210.18 52550.86 88888.00 2018-06-09 12:14:12.406 160 11532.95 210.15 52550.84 88888.00 2018-06-09 12:14:12.906 160 11532.92 210.16 52550.85 88888.00 2018-06-09 12:14:13.406 160 11532.91 210.21 52550.91 88888.00 2018-06-09 12:14:13.906 160 11532.91 210.20 52550.91 88888.00 2018-06-09 12:14:14.406 160 11532.92 210.19 52550.86 88888.00 2018-06-09 12:14:14.906 160 11532.92 210.20 52550.85 88888.00 2018-06-09 12:14:15.406 160 11532.93 210.16 52550.86 88888.00 2018-06-09 12:14:15.906 160 11532.93 210.19 52550.87 88888.00 2018-06-09 12:14:16.406 160 11532.92 210.18 52550.86 88888.00 2018-06-09 12:14:16.906 160 11532.89 210.18 52550.89 88888.00 2018-06-09 12:14:17.406 160 11532.89 210.11 52550.87 88888.00 2018-06-09 12:14:17.906 160 11532.86 210.11 52550.89 88888.00 2018-06-09 12:14:18.406 160 11532.85 210.14 52550.91 88888.00 2018-06-09 12:14:18.906 160 11532.87 210.13 52550.91 88888.00 2018-06-09 12:14:19.406 160 11532.83 210.13 52550.92 88888.00 2018-06-09 12:14:19.906 160 11532.88 210.13 52550.90 88888.00 2018-06-09 12:14:20.406 160 11532.88 210.11 52550.90 88888.00 2018-06-09 12:14:20.906 160 11532.91 210.06 52550.93 88888.00 2018-06-09 12:14:21.406 160 11532.87 210.10 52550.95 88888.00 2018-06-09 12:14:21.906 160 11532.85 210.09 52550.93 88888.00 2018-06-09 12:14:22.406 160 11532.89 210.09 52550.95 88888.00 2018-06-09 12:14:22.906 160 11532.88 210.08 52550.93 88888.00 2018-06-09 12:14:23.406 160 11532.91 210.05 52550.87 88888.00 2018-06-09 12:14:23.906 160 11532.88 210.04 52550.91 88888.00 2018-06-09 12:14:24.406 160 11532.91 210.08 52550.89 88888.00 2018-06-09 12:14:24.906 160 11532.89 210.06 52550.87 88888.00 2018-06-09 12:14:25.406 160 11532.85 210.09 52550.91 88888.00 2018-06-09 12:14:25.906 160 11532.92 210.05 52550.91 88888.00 2018-06-09 12:14:26.406 160 11532.93 210.08 52550.85 88888.00 2018-06-09 12:14:26.906 160 11532.92 210.06 52550.82 88888.00 2018-06-09 12:14:27.406 160 11532.92 210.10 52550.84 88888.00 2018-06-09 12:14:27.906 160 11532.95 210.10 52550.85 88888.00 2018-06-09 12:14:28.406 160 11532.95 210.05 52550.86 88888.00 2018-06-09 12:14:28.906 160 11532.92 210.05 52550.85 88888.00 2018-06-09 12:14:29.406 160 11532.86 210.04 52550.87 88888.00 2018-06-09 12:14:29.906 160 11532.87 210.09 52550.86 88888.00 2018-06-09 12:14:30.406 160 11532.89 210.10 52550.87 88888.00 2018-06-09 12:14:30.906 160 11532.88 210.11 52550.92 88888.00 2018-06-09 12:14:31.406 160 11532.94 210.13 52550.86 88888.00 2018-06-09 12:14:31.906 160 11532.97 210.15 52550.80 88888.00 2018-06-09 12:14:32.406 160 11532.99 210.13 52550.80 88888.00 2018-06-09 12:14:32.906 160 11532.93 210.11 52550.82 88888.00 2018-06-09 12:14:33.406 160 11532.88 210.10 52550.82 88888.00 2018-06-09 12:14:33.906 160 11532.88 210.09 52550.83 88888.00 2018-06-09 12:14:34.406 160 11532.91 210.08 52550.81 88888.00 2018-06-09 12:14:34.906 160 11532.94 210.05 52550.82 88888.00 2018-06-09 12:14:35.407 160 11532.92 210.03 52550.82 88888.00 2018-06-09 12:14:35.907 160 11532.88 210.04 52550.82 88888.00 2018-06-09 12:14:36.407 160 11532.87 210.05 52550.85 88888.00 2018-06-09 12:14:36.907 160 11532.87 210.01 52550.87 88888.00 2018-06-09 12:14:37.407 160 11532.89 209.96 52550.85 88888.00 2018-06-09 12:14:37.907 160 11532.89 209.99 52550.83 88888.00 2018-06-09 12:14:38.407 160 11532.93 210.03 52550.83 88888.00 2018-06-09 12:14:38.907 160 11532.92 210.05 52550.83 88888.00 2018-06-09 12:14:39.407 160 11532.91 210.09 52550.83 88888.00 2018-06-09 12:14:39.907 160 11532.89 210.03 52550.81 88888.00 2018-06-09 12:14:40.407 160 11532.93 210.02 52550.78 88888.00 2018-06-09 12:14:40.907 160 11532.96 210.01 52550.77 88888.00 2018-06-09 12:14:41.407 160 11532.95 209.98 52550.80 88888.00 2018-06-09 12:14:41.907 160 11532.93 209.98 52550.82 88888.00 2018-06-09 12:14:42.407 160 11532.93 209.99 52550.85 88888.00 2018-06-09 12:14:42.907 160 11532.93 209.96 52550.84 88888.00 2018-06-09 12:14:43.407 160 11532.92 209.99 52550.83 88888.00 2018-06-09 12:14:43.907 160 11532.91 209.94 52550.81 88888.00 2018-06-09 12:14:44.407 160 11532.92 209.92 52550.78 88888.00 2018-06-09 12:14:44.907 160 11532.97 209.99 52550.76 88888.00 2018-06-09 12:14:45.407 160 11533.00 210.02 52550.78 88888.00 2018-06-09 12:14:45.907 160 11533.02 210.00 52550.82 88888.00 2018-06-09 12:14:46.407 160 11532.99 209.96 52550.86 88888.00 2018-06-09 12:14:46.907 160 11532.97 210.01 52550.85 88888.00 2018-06-09 12:14:47.407 160 11532.99 209.98 52550.85 88888.00 2018-06-09 12:14:47.907 160 11533.02 209.98 52550.90 88888.00 2018-06-09 12:14:48.407 160 11533.03 209.98 52550.94 88888.00 2018-06-09 12:14:48.907 160 11533.01 209.96 52550.92 88888.00 2018-06-09 12:14:49.407 160 11532.97 209.96 52550.87 88888.00 2018-06-09 12:14:49.907 160 11532.97 210.00 52550.90 88888.00 2018-06-09 12:14:50.407 160 11532.94 210.00 52550.87 88888.00 2018-06-09 12:14:50.907 160 11532.95 210.00 52550.85 88888.00 2018-06-09 12:14:51.407 160 11533.00 209.98 52550.85 88888.00 2018-06-09 12:14:51.907 160 11532.97 209.92 52550.84 88888.00 2018-06-09 12:14:52.407 160 11532.94 209.94 52550.82 88888.00 2018-06-09 12:14:52.907 160 11532.97 209.99 52550.82 88888.00 2018-06-09 12:14:53.407 160 11533.02 209.93 52550.86 88888.00 2018-06-09 12:14:53.907 160 11533.01 209.91 52550.83 88888.00 2018-06-09 12:14:54.407 160 11533.00 209.90 52550.84 88888.00 2018-06-09 12:14:54.907 160 11533.01 209.92 52550.85 88888.00 2018-06-09 12:14:55.407 160 11533.05 209.91 52550.85 88888.00 2018-06-09 12:14:55.907 160 11533.06 209.86 52550.80 88888.00 2018-06-09 12:14:56.407 160 11533.05 209.87 52550.73 88888.00 2018-06-09 12:14:56.907 160 11533.06 209.91 52550.74 88888.00 2018-06-09 12:14:57.407 160 11533.08 209.87 52550.81 88888.00 2018-06-09 12:14:57.907 160 11533.10 209.82 52550.84 88888.00 2018-06-09 12:14:58.407 160 11533.10 209.83 52550.85 88888.00 2018-06-09 12:14:58.907 160 11533.10 209.85 52550.89 88888.00 2018-06-09 12:14:59.407 160 11533.08 209.87 52550.84 88888.00 2018-06-09 12:14:59.907 160 11533.09 209.86 52550.78 88888.00 2018-06-09 12:15:00.407 160 11533.05 209.85 52550.82 88888.00 2018-06-09 12:15:00.907 160 11533.04 209.86 52550.84 88888.00 2018-06-09 12:15:01.407 160 11533.06 209.85 52550.83 88888.00 2018-06-09 12:15:01.907 160 11533.06 209.82 52550.82 88888.00 2018-06-09 12:15:02.907 160 11533.09 209.86 52550.81 88888.00 2018-06-09 12:15:03.407 160 11533.13 209.83 52550.80 88888.00 2018-06-09 12:15:03.907 160 11533.12 209.83 52550.76 88888.00 2018-06-09 12:15:04.407 160 11533.11 209.87 52550.80 88888.00 2018-06-09 12:15:04.907 160 11533.10 209.85 52550.82 88888.00 2018-06-09 12:15:05.407 160 11533.11 209.85 52550.84 88888.00 2018-06-09 12:15:05.907 160 11533.10 209.83 52550.83 88888.00 2018-06-09 12:15:06.407 160 11533.10 209.85 52550.82 88888.00 2018-06-09 12:15:06.907 160 11533.11 209.85 52550.78 88888.00 2018-06-09 12:15:07.407 160 11533.09 209.83 52550.80 88888.00 2018-06-09 12:15:07.907 160 11533.08 209.84 52550.82 88888.00 2018-06-09 12:15:08.407 160 11533.10 209.83 52550.85 88888.00 2018-06-09 12:15:08.907 160 11533.05 209.81 52550.85 88888.00 2018-06-09 12:15:09.407 160 11533.03 209.83 52550.83 88888.00 2018-06-09 12:15:09.907 160 11533.03 209.85 52550.84 88888.00 2018-06-09 12:15:10.407 160 11533.02 209.84 52550.86 88888.00 2018-06-09 12:15:10.907 160 11533.02 209.81 52550.87 88888.00 2018-06-09 12:15:11.407 160 11533.04 209.77 52550.89 88888.00 2018-06-09 12:15:11.907 160 11533.05 209.74 52550.90 88888.00 2018-06-09 12:15:12.907 160 11533.09 209.80 52550.84 88888.00 2018-06-09 12:15:13.407 160 11533.04 209.82 52550.82 88888.00 2018-06-09 12:15:13.907 160 11533.03 209.80 52550.85 88888.00 2018-06-09 12:15:14.407 160 11533.02 209.80 52550.87 88888.00 2018-06-09 12:15:14.907 160 11533.01 209.80 52550.89 88888.00 2018-06-09 12:15:15.407 160 11533.04 209.79 52550.83 88888.00 2018-06-09 12:15:15.907 160 11533.03 209.81 52550.84 88888.00 2018-06-09 12:15:16.407 160 11533.01 209.82 52550.86 88888.00 2018-06-09 12:15:16.907 160 11533.01 209.86 52550.84 88888.00 2018-06-09 12:15:17.407 160 11533.02 209.89 52550.84 88888.00 2018-06-09 12:15:17.907 160 11533.01 209.81 52550.85 88888.00 2018-06-09 12:15:18.407 160 11533.02 209.77 52550.82 88888.00 2018-06-09 12:15:18.907 160 11533.04 209.83 52550.82 88888.00 2018-06-09 12:15:19.407 160 11533.03 209.83 52550.87 88888.00 2018-06-09 12:15:19.907 160 11533.04 209.82 52550.86 88888.00 2018-06-09 12:15:20.407 160 11533.01 209.82 52550.84 88888.00 2018-06-09 12:15:20.907 160 11533.02 209.80 52550.83 88888.00 2018-06-09 12:15:21.407 160 11533.03 209.83 52550.82 88888.00 2018-06-09 12:15:21.907 160 11533.02 209.81 52550.80 88888.00 2018-06-09 12:15:22.407 160 11533.03 209.81 52550.83 88888.00 2018-06-09 12:15:22.907 160 11533.08 209.83 52550.81 88888.00 2018-06-09 12:15:23.407 160 11533.03 209.80 52550.80 88888.00 2018-06-09 12:15:23.907 160 11533.04 209.79 52550.80 88888.00 2018-06-09 12:15:24.407 160 11533.11 209.79 52550.76 88888.00 2018-06-09 12:15:24.907 160 11533.14 209.84 52550.76 88888.00 2018-06-09 12:15:25.407 160 11533.11 209.86 52550.81 88888.00 2018-06-09 12:15:25.907 160 11533.05 209.83 52550.82 88888.00 2018-06-09 12:15:26.407 160 11533.04 209.83 52550.84 88888.00 2018-06-09 12:15:26.907 160 11533.08 209.84 52550.84 88888.00 2018-06-09 12:15:27.407 160 11533.08 209.85 52550.85 88888.00 2018-06-09 12:15:27.907 160 11533.09 209.80 52550.85 88888.00 2018-06-09 12:15:28.407 160 11533.02 209.79 52550.83 88888.00 2018-06-09 12:15:28.907 160 11533.01 209.77 52550.83 88888.00 2018-06-09 12:15:29.407 160 11533.08 209.76 52550.78 88888.00 2018-06-09 12:15:29.907 160 11533.12 209.80 52550.76 88888.00 2018-06-09 12:15:30.407 160 11533.10 209.80 52550.76 88888.00 2018-06-09 12:15:30.907 160 11533.05 209.81 52550.75 88888.00 2018-06-09 12:15:31.407 160 11533.03 209.76 52550.77 88888.00 2018-06-09 12:15:31.907 160 11533.04 209.80 52550.80 88888.00 2018-06-09 12:15:32.407 160 11533.02 209.81 52550.83 88888.00 2018-06-09 12:15:32.907 160 11533.01 209.81 52550.80 88888.00 2018-06-09 12:15:33.407 160 11533.05 209.82 52550.76 88888.00 2018-06-09 12:15:33.907 160 11533.02 209.83 52550.76 88888.00 2018-06-09 12:15:34.407 160 11533.06 209.90 52550.78 88888.00 2018-06-09 12:15:34.907 160 11533.02 209.93 52550.81 88888.00 2018-06-09 12:15:35.407 160 11533.00 209.89 52550.76 88888.00 2018-06-09 12:15:35.907 160 11533.00 209.84 52550.78 88888.00 2018-06-09 12:15:36.407 160 11533.00 209.89 52550.81 88888.00 2018-06-09 12:15:36.907 160 11533.02 209.89 52550.84 88888.00 2018-06-09 12:15:37.407 160 11532.96 209.85 52550.87 88888.00 2018-06-09 12:15:37.907 160 11532.92 209.86 52550.87 88888.00 2018-06-09 12:15:38.407 160 11532.93 209.91 52550.90 88888.00 2018-06-09 12:15:38.907 160 11532.96 209.89 52550.93 88888.00 2018-06-09 12:15:39.407 160 11532.97 209.87 52550.97 88888.00 2018-06-09 12:15:39.907 160 11532.99 209.84 52550.91 88888.00 2018-06-09 12:15:40.407 160 11533.04 209.79 52550.87 88888.00 2018-06-09 12:15:40.907 160 11533.05 209.81 52550.84 88888.00 2018-06-09 12:15:41.407 160 11533.01 209.82 52550.84 88888.00 2018-06-09 12:15:41.907 160 11533.06 209.86 52550.82 88888.00 2018-06-09 12:15:42.407 160 11533.03 209.85 52550.80 88888.00 2018-06-09 12:15:42.907 160 11532.99 209.83 52550.80 88888.00 2018-06-09 12:15:43.407 160 11532.96 209.84 52550.77 88888.00 2018-06-09 12:15:43.907 160 11532.97 209.84 52550.78 88888.00 2018-06-09 12:15:44.407 160 11532.94 209.86 52550.77 88888.00 2018-06-09 12:15:44.907 160 11532.91 209.85 52550.82 88888.00 2018-06-09 12:15:45.407 160 11532.95 209.86 52550.77 88888.00 2018-06-09 12:15:45.907 160 11533.00 209.89 52550.76 88888.00 2018-06-09 12:15:46.407 160 11532.99 209.90 52550.75 88888.00 2018-06-09 12:15:46.907 160 11532.96 209.90 52550.76 88888.00 2018-06-09 12:15:47.407 160 11532.94 209.87 52550.78 88888.00 2018-06-09 12:15:47.907 160 11532.94 209.90 52550.78 88888.00 2018-06-09 12:15:48.407 160 11532.96 209.91 52550.78 88888.00 2018-06-09 12:15:48.907 160 11532.95 209.91 52550.80 88888.00 2018-06-09 12:15:49.407 160 11532.96 209.92 52550.81 88888.00 2018-06-09 12:15:49.907 160 11532.97 209.94 52550.78 88888.00 2018-06-09 12:15:50.907 160 11532.88 210.02 52550.91 88888.00 2018-06-09 12:15:51.407 160 11532.87 210.09 52550.89 88888.00 2018-06-09 12:15:51.907 160 11532.93 210.02 52550.85 88888.00 2018-06-09 12:15:52.407 160 11532.93 210.01 52550.86 88888.00 2018-06-09 12:15:52.907 160 11532.94 210.00 52550.86 88888.00 2018-06-09 12:15:53.407 160 11532.97 210.04 52550.86 88888.00 2018-06-09 12:15:53.907 160 11532.97 210.04 52550.86 88888.00 2018-06-09 12:15:54.407 160 11532.93 210.03 52550.82 88888.00 2018-06-09 12:15:54.907 160 11532.92 210.05 52550.82 88888.00 2018-06-09 12:15:55.407 160 11532.95 210.03 52550.78 88888.00 2018-06-09 12:15:55.907 160 11532.94 210.04 52550.81 88888.00 2018-06-09 12:15:56.407 160 11532.93 210.02 52550.82 88888.00 2018-06-09 12:15:56.907 160 11532.96 210.00 52550.82 88888.00 2018-06-09 12:15:57.407 160 11532.95 209.94 52550.83 88888.00 2018-06-09 12:15:57.907 160 11532.95 209.99 52550.83 88888.00 2018-06-09 12:15:58.407 160 11532.96 210.00 52550.82 88888.00 2018-06-09 12:15:58.907 160 11532.89 210.00 52550.82 88888.00 2018-06-09 12:15:59.407 160 11532.92 210.04 52550.80 88888.00 2018-06-09 12:15:59.907 160 11532.93 210.01 52550.82 88888.00 2018-06-09 12:16:00.407 160 11532.95 209.99 52550.82 88888.00 2018-06-09 12:16:00.907 160 11532.92 210.00 52550.87 88888.00 2018-06-09 12:16:01.407 160 11532.92 210.02 52550.84 88888.00 2018-06-09 12:16:01.907 160 11532.92 209.99 52550.82 88888.00 2018-06-09 12:16:02.407 160 11532.95 210.00 52550.82 88888.00 2018-06-09 12:16:02.907 160 11532.91 210.01 52550.81 88888.00 2018-06-09 12:16:03.407 160 11532.89 209.99 52550.82 88888.00 2018-06-09 12:16:03.907 160 11532.89 210.01 52550.82 88888.00 2018-06-09 12:16:04.407 160 11532.91 210.05 52550.83 88888.00 2018-06-09 12:16:04.907 160 11532.84 210.08 52550.87 88888.00 2018-06-09 12:16:05.407 160 11532.85 210.06 52550.84 88888.00 2018-06-09 12:16:05.907 160 11532.83 210.02 52550.85 88888.00 2018-06-09 12:16:06.407 160 11532.86 210.02 52550.85 88888.00 2018-06-09 12:16:06.907 160 11532.89 210.01 52550.85 88888.00 2018-06-09 12:16:07.407 160 11532.88 209.99 52550.83 88888.00 2018-06-09 12:16:07.907 160 11532.87 209.98 52550.83 88888.00 2018-06-09 12:16:08.407 160 11532.83 210.04 52550.86 88888.00 2018-06-09 12:16:08.907 160 11532.86 210.04 52550.86 88888.00 2018-06-09 12:16:09.407 160 11532.84 210.06 52550.84 88888.00 2018-06-09 12:16:09.907 160 11532.84 210.00 52550.84 88888.00 2018-06-09 12:16:10.407 160 11532.82 210.00 52550.90 88888.00 2018-06-09 12:16:10.907 160 11532.85 210.03 52550.89 88888.00 2018-06-09 12:16:11.407 160 11532.85 210.09 52550.86 88888.00 2018-06-09 12:16:11.907 160 11532.79 210.13 52550.84 88888.00 2018-06-09 12:16:12.407 160 11532.80 210.10 52550.85 88888.00 2018-06-09 12:16:12.907 160 11532.84 210.10 52550.84 88888.00 2018-06-09 12:16:13.407 160 11532.85 210.10 52550.82 88888.00 2018-06-09 12:16:13.907 160 11532.88 210.09 52550.77 88888.00 2018-06-09 12:16:14.407 160 11532.85 210.05 52550.82 88888.00 2018-06-09 12:16:14.907 160 11532.83 210.09 52550.84 88888.00 2018-06-09 12:16:15.407 160 11532.83 210.13 52550.82 88888.00 2018-06-09 12:16:15.907 160 11532.87 210.12 52550.82 88888.00 2018-06-09 12:16:16.407 160 11532.88 210.11 52550.85 88888.00 2018-06-09 12:16:16.907 160 11532.89 210.14 52550.82 88888.00 2018-06-09 12:16:17.407 160 11532.86 210.13 52550.81 88888.00 2018-06-09 12:16:17.907 160 11532.84 210.10 52550.83 88888.00 2018-06-09 12:16:18.407 160 11532.82 210.10 52550.86 88888.00 2018-06-09 12:16:18.907 160 11532.80 210.10 52550.86 88888.00 2018-06-09 12:16:19.407 160 11532.84 210.11 52550.84 88888.00 2018-06-09 12:16:19.907 160 11532.84 210.11 52550.85 88888.00 2018-06-09 12:16:20.407 160 11532.83 210.14 52550.87 88888.00 2018-06-09 12:16:20.907 160 11532.83 210.11 52550.93 88888.00 2018-06-09 12:16:21.407 160 11532.79 210.10 52550.92 88888.00 2018-06-09 12:16:21.907 160 11532.79 210.11 52550.90 88888.00 2018-06-09 12:16:22.407 160 11532.82 210.08 52550.86 88888.00 2018-06-09 12:16:22.907 160 11532.79 210.08 52550.87 88888.00 2018-06-09 12:16:23.407 160 11532.82 210.04 52550.89 88888.00 2018-06-09 12:16:24.407 160 11532.85 210.02 52550.83 88888.00 2018-06-09 12:16:24.907 160 11532.82 210.01 52550.82 88888.00 2018-06-09 12:16:25.407 160 11532.83 209.99 52550.82 88888.00 2018-06-09 12:16:25.907 160 11532.79 209.98 52550.85 88888.00 2018-06-09 12:16:26.407 160 11532.84 209.96 52550.85 88888.00 2018-06-09 12:16:26.907 160 11532.83 210.01 52550.82 88888.00 2018-06-09 12:16:27.407 160 11532.85 209.95 52550.81 88888.00 2018-06-09 12:16:27.907 160 11532.87 209.96 52550.82 88888.00 2018-06-09 12:16:28.407 160 11532.88 210.02 52550.82 88888.00 2018-06-09 12:16:28.907 160 11532.86 210.01 52550.82 88888.00 2018-06-09 12:16:29.407 160 11532.85 209.96 52550.82 88888.00 2018-06-09 12:16:29.907 160 11532.83 209.95 52550.80 88888.00 2018-06-09 12:16:30.407 160 11532.76 209.94 52550.82 88888.00 2018-06-09 12:16:30.907 160 11532.76 209.96 52550.84 88888.00 2018-06-09 12:16:31.407 160 11532.78 209.96 52550.84 88888.00 2018-06-09 12:16:31.907 160 11532.83 209.94 52550.84 88888.00 2018-06-09 12:16:32.407 160 11532.82 209.96 52550.82 88888.00 2018-06-09 12:16:32.907 160 11532.79 210.03 52550.78 88888.00 2018-06-09 12:16:33.407 160 11532.83 210.01 52550.76 88888.00 2018-06-09 12:16:34.407 160 11532.83 210.06 52550.82 88888.00 2018-06-09 12:16:34.907 160 11532.84 210.04 52550.84 88888.00 2018-06-09 12:16:35.407 160 11532.84 209.98 52550.85 88888.00 2018-06-09 12:16:35.907 160 11532.83 209.96 52550.87 88888.00 2018-06-09 12:16:36.407 160 11532.88 209.93 52550.83 88888.00 2018-06-09 12:16:36.907 160 11532.92 209.93 52550.82 88888.00 2018-06-09 12:16:37.407 160 11532.88 209.90 52550.82 88888.00 2018-06-09 12:16:37.907 160 11532.85 209.85 52550.82 88888.00 2018-06-09 12:16:38.407 160 11532.79 209.86 52550.80 88888.00 2018-06-09 12:16:38.907 160 11532.82 209.84 52550.82 88888.00 2018-06-09 12:16:39.407 160 11532.84 209.87 52550.83 88888.00 2018-06-09 12:16:39.907 160 11532.82 209.86 52550.84 88888.00 2018-06-09 12:16:40.407 160 11532.82 209.83 52550.85 88888.00 2018-06-09 12:16:40.907 160 11532.83 209.85 52550.87 88888.00 2018-06-09 12:16:41.407 160 11532.82 209.84 52550.89 88888.00 2018-06-09 12:16:41.907 160 11532.84 209.83 52550.90 88888.00 2018-06-09 12:16:42.407 160 11532.84 209.81 52550.89 88888.00 2018-06-09 12:16:42.907 160 11532.87 209.76 52550.86 88888.00 2018-06-09 12:16:43.407 160 11532.86 209.76 52550.86 88888.00 2018-06-09 12:16:43.907 160 11532.88 209.83 52550.85 88888.00 2018-06-09 12:16:44.407 160 11532.89 209.84 52550.85 88888.00 2018-06-09 12:16:44.907 160 11532.86 209.86 52550.89 88888.00 2018-06-09 12:16:45.407 160 11532.83 209.83 52550.92 88888.00 2018-06-09 12:16:45.907 160 11532.84 209.82 52550.91 88888.00 2018-06-09 12:16:46.407 160 11532.85 209.83 52550.91 88888.00 2018-06-09 12:16:46.907 160 11532.85 209.79 52550.89 88888.00 2018-06-09 12:16:47.407 160 11532.84 209.79 52550.85 88888.00 2018-06-09 12:16:47.907 160 11532.85 209.81 52550.86 88888.00 2018-06-09 12:16:48.407 160 11532.93 209.82 52550.91 88888.00 2018-06-09 12:16:48.907 160 11532.92 209.76 52550.93 88888.00 2018-06-09 12:16:49.407 160 11532.91 209.74 52550.90 88888.00 2018-06-09 12:16:49.907 160 11532.92 209.74 52550.91 88888.00 2018-06-09 12:16:50.407 160 11532.94 209.73 52550.87 88888.00 2018-06-09 12:16:50.907 160 11532.97 209.73 52550.84 88888.00 2018-06-09 12:16:51.407 160 11532.94 209.71 52550.83 88888.00 2018-06-09 12:16:51.907 160 11532.94 209.72 52550.86 88888.00 2018-06-09 12:16:52.407 160 11532.94 209.70 52550.89 88888.00 2018-06-09 12:16:52.907 160 11532.91 209.75 52550.90 88888.00 2018-06-09 12:16:53.407 160 11532.89 209.83 52550.87 88888.00 2018-06-09 12:16:53.907 160 11532.94 209.80 52550.86 88888.00 2018-06-09 12:16:54.407 160 11532.97 209.73 52550.83 88888.00 2018-06-09 12:16:54.907 160 11532.94 209.65 52550.87 88888.00 2018-06-09 12:16:55.407 160 11532.95 209.64 52550.93 88888.00 2018-06-09 12:16:55.907 160 11532.94 209.71 52550.92 88888.00 2018-06-09 12:16:56.407 160 11532.91 209.74 52550.92 88888.00 2018-06-09 12:16:56.907 160 11532.89 209.71 52550.90 88888.00 2018-06-09 12:16:57.407 160 11532.92 209.69 52550.91 88888.00 2018-06-09 12:16:57.907 160 11532.94 209.69 52550.95 88888.00 2018-06-09 12:16:58.407 160 11532.94 209.66 52550.92 88888.00 2018-06-09 12:16:58.907 160 11532.94 209.67 52550.90 88888.00 2018-06-09 12:16:59.407 160 11532.93 209.64 52550.90 88888.00 2018-06-09 12:16:59.907 160 11532.93 209.62 52550.91 88888.00 2018-06-09 12:17:00.407 160 11532.93 209.65 52550.91 88888.00 2018-06-09 12:17:00.907 160 11532.97 209.67 52550.93 88888.00 2018-06-09 12:17:01.407 160 11532.95 209.66 52550.92 88888.00 2018-06-09 12:17:01.907 160 11532.93 209.65 52550.91 88888.00 2018-06-09 12:17:02.407 160 11532.89 209.67 52550.91 88888.00 2018-06-09 12:17:02.907 160 11532.86 209.69 52550.92 88888.00 2018-06-09 12:17:03.407 160 11532.83 209.64 52550.93 88888.00 2018-06-09 12:17:03.907 160 11532.86 209.65 52550.91 88888.00 2018-06-09 12:17:04.407 160 11532.86 209.71 52550.90 88888.00 2018-06-09 12:17:04.907 160 11532.91 209.74 52550.93 88888.00 2018-06-09 12:17:05.407 160 11532.91 209.71 52550.99 88888.00 2018-06-09 12:17:05.907 160 11532.88 209.70 52551.00 88888.00 2018-06-09 12:17:06.407 160 11532.88 209.70 52551.04 88888.00 2018-06-09 12:17:06.907 160 11532.92 209.71 52551.00 88888.00 2018-06-09 12:17:07.407 160 11532.93 209.70 52550.97 88888.00 2018-06-09 12:17:07.907 160 11532.92 209.71 52550.93 88888.00 2018-06-09 12:17:08.407 160 11532.89 209.74 52550.92 88888.00 2018-06-09 12:17:08.907 160 11532.86 209.75 52550.93 88888.00 2018-06-09 12:17:09.407 160 11532.92 209.77 52550.90 88888.00 2018-06-09 12:17:09.907 160 11532.95 209.74 52550.92 88888.00 2018-06-09 12:17:10.407 160 11532.92 209.75 52550.92 88888.00 2018-06-09 12:17:10.907 160 11532.87 209.76 52550.95 88888.00 2018-06-09 12:17:11.407 160 11532.88 209.73 52550.99 88888.00 2018-06-09 12:17:11.907 160 11532.91 209.75 52550.98 88888.00 2018-06-09 12:17:12.407 160 11532.92 209.79 52550.97 88888.00 2018-06-09 12:17:12.907 160 11532.94 209.80 52550.93 88888.00 2018-06-09 12:17:13.407 160 11532.94 209.79 52550.95 88888.00 2018-06-09 12:17:13.907 160 11532.93 209.80 52550.98 88888.00 2018-06-09 12:17:14.407 160 11532.91 209.77 52550.95 88888.00 2018-06-09 12:17:14.907 160 11532.92 209.75 52551.00 88888.00 2018-06-09 12:17:15.407 160 11532.94 209.73 52551.00 88888.00 2018-06-09 12:17:15.907 160 11532.92 209.75 52551.01 88888.00 2018-06-09 12:17:16.407 160 11532.92 209.76 52551.01 88888.00 2018-06-09 12:17:16.907 160 11532.92 209.73 52550.99 88888.00 2018-06-09 12:17:17.407 160 11532.92 209.75 52550.97 88888.00 2018-06-09 12:17:17.907 160 11532.88 209.76 52550.97 88888.00 2018-06-09 12:17:18.407 160 11532.87 209.76 52550.94 88888.00 2018-06-09 12:17:18.907 160 11532.86 209.75 52550.95 88888.00 2018-06-09 12:17:19.407 160 11532.86 209.76 52550.98 88888.00 2018-06-09 12:17:19.907 160 11532.84 209.74 52550.98 88888.00 2018-06-09 12:17:20.407 160 11532.85 209.75 52550.97 88888.00 2018-06-09 12:17:20.907 160 11532.84 209.77 52550.94 88888.00 2018-06-09 12:17:21.407 160 11532.84 209.77 52550.93 88888.00 2018-06-09 12:17:21.907 160 11532.83 209.81 52550.95 88888.00 2018-06-09 12:17:22.407 160 11532.83 209.83 52550.95 88888.00 2018-06-09 12:17:22.907 160 11532.86 209.81 52550.95 88888.00 2018-06-09 12:17:23.407 160 11532.91 209.80 52550.92 88888.00 2018-06-09 12:17:23.907 160 11532.92 209.81 52550.94 88888.00 2018-06-09 12:17:24.408 160 11532.88 209.82 52550.94 88888.00 2018-06-09 12:17:24.908 160 11532.87 209.77 52550.94 88888.00 2018-06-09 12:17:25.408 160 11532.85 209.77 52550.91 88888.00 2018-06-09 12:17:25.908 160 11532.83 209.76 52550.92 88888.00 2018-06-09 12:17:26.408 160 11532.87 209.80 52550.90 88888.00 2018-06-09 12:17:26.908 160 11532.88 209.82 52550.87 88888.00 2018-06-09 12:17:27.408 160 11532.88 209.83 52550.89 88888.00 2018-06-09 12:17:27.908 160 11532.89 209.79 52550.90 88888.00 2018-06-09 12:17:28.408 160 11532.93 209.77 52550.89 88888.00 2018-06-09 12:17:28.908 160 11532.93 209.77 52550.85 88888.00 2018-06-09 12:17:29.408 160 11532.87 209.84 52550.84 88888.00 2018-06-09 12:17:29.908 160 11532.91 209.82 52550.83 88888.00 2018-06-09 12:17:30.408 160 11532.91 209.85 52550.83 88888.00 2018-06-09 12:17:30.908 160 11532.86 209.84 52550.84 88888.00 2018-06-09 12:17:31.408 160 11532.84 209.82 52550.87 88888.00 2018-06-09 12:17:31.908 160 11532.85 209.85 52550.92 88888.00 2018-06-09 12:17:32.408 160 11532.86 209.86 52550.90 88888.00 2018-06-09 12:17:32.908 160 11532.87 209.87 52550.89 88888.00 2018-06-09 12:17:33.408 160 11532.88 209.84 52550.86 88888.00 2018-06-09 12:17:33.908 160 11532.92 209.81 52550.89 88888.00 2018-06-09 12:17:34.408 160 11532.94 209.79 52550.91 88888.00 2018-06-09 12:17:34.908 160 11532.91 209.79 52550.89 88888.00 2018-06-09 12:17:35.408 160 11532.92 209.79 52550.89 88888.00 2018-06-09 12:17:35.908 160 11532.92 209.80 52550.91 88888.00 2018-06-09 12:17:36.408 160 11532.94 209.83 52550.91 88888.00 2018-06-09 12:17:36.908 160 11532.89 209.82 52550.97 88888.00 2018-06-09 12:17:37.408 160 11532.94 209.84 52550.95 88888.00 2018-06-09 12:17:37.908 160 11532.94 209.83 52550.90 88888.00 2018-06-09 12:17:38.408 160 11532.89 209.80 52550.86 88888.00 2018-06-09 12:17:38.908 160 11532.87 209.77 52550.86 88888.00 2018-06-09 12:17:39.408 160 11532.87 209.86 52550.86 88888.00 2018-06-09 12:17:39.908 160 11532.91 209.87 52550.86 88888.00 2018-06-09 12:17:40.408 160 11532.91 209.90 52550.89 88888.00 2018-06-09 12:17:40.908 160 11532.89 209.87 52550.89 88888.00 2018-06-09 12:17:41.408 160 11532.89 209.91 52550.87 88888.00 2018-06-09 12:17:41.908 160 11532.93 209.89 52550.89 88888.00 2018-06-09 12:17:42.408 160 11532.95 209.87 52550.85 88888.00 2018-06-09 12:17:42.908 160 11532.99 209.90 52550.84 88888.00 2018-06-09 12:17:43.408 160 11532.96 209.85 52550.85 88888.00 2018-06-09 12:17:43.908 160 11532.92 209.80 52550.87 88888.00 2018-06-09 12:17:44.408 160 11532.95 209.84 52550.89 88888.00 2018-06-09 12:17:44.908 160 11532.99 209.86 52550.87 88888.00 2018-06-09 12:17:45.408 160 11532.97 209.89 52550.87 88888.00 2018-06-09 12:17:45.908 160 11532.95 209.90 52550.90 88888.00 2018-06-09 12:17:46.408 160 11532.95 209.90 52550.89 88888.00 2018-06-09 12:17:46.908 160 11532.96 209.89 52550.85 88888.00 2018-06-09 12:17:47.408 160 11532.96 209.89 52550.83 88888.00 2018-06-09 12:17:47.908 160 11532.95 209.92 52550.83 88888.00 2018-06-09 12:17:48.408 160 11532.95 209.90 52550.89 88888.00 2018-06-09 12:17:48.908 160 11532.94 209.87 52550.87 88888.00 2018-06-09 12:17:49.408 160 11532.92 209.90 52550.89 88888.00 2018-06-09 12:17:49.908 160 11532.86 209.84 52550.89 88888.00 2018-06-09 12:17:50.408 160 11532.86 209.83 52550.87 88888.00 2018-06-09 12:17:50.908 160 11532.94 209.85 52550.84 88888.00 2018-06-09 12:17:51.408 160 11532.99 209.85 52550.83 88888.00 2018-06-09 12:17:51.908 160 11532.95 209.82 52550.81 88888.00 2018-06-09 12:17:52.408 160 11532.93 209.83 52550.78 88888.00 2018-06-09 12:17:52.908 160 11532.94 209.80 52550.80 88888.00 2018-06-09 12:17:53.408 160 11532.93 209.76 52550.80 88888.00 2018-06-09 12:17:53.908 160 11532.93 209.82 52550.83 88888.00 2018-06-09 12:17:54.408 160 11532.89 209.85 52550.84 88888.00 2018-06-09 12:17:54.908 160 11532.91 209.83 52550.84 88888.00 2018-06-09 12:17:55.408 160 11532.91 209.86 52550.87 88888.00 2018-06-09 12:17:55.908 160 11532.92 209.84 52550.86 88888.00 2018-06-09 12:17:56.408 160 11532.94 209.82 52550.86 88888.00 2018-06-09 12:17:56.908 160 11532.95 209.84 52550.86 88888.00 2018-06-09 12:17:57.408 160 11532.95 209.82 52550.89 88888.00 2018-06-09 12:17:57.908 160 11532.92 209.84 52550.91 88888.00 2018-06-09 12:17:58.408 160 11532.91 209.87 52550.92 88888.00 2018-06-09 12:17:58.908 160 11532.89 209.89 52550.90 88888.00 2018-06-09 12:17:59.408 160 11532.89 209.89 52550.89 88888.00 2018-06-09 12:17:59.908 160 11532.91 209.84 52550.92 88888.00 2018-06-09 12:18:00.408 160 11532.89 209.84 52550.94 88888.00 2018-06-09 12:18:00.908 160 11532.87 209.80 52550.97 88888.00 2018-06-09 12:18:01.408 160 11532.87 209.83 52550.95 88888.00 2018-06-09 12:18:01.908 160 11532.88 209.87 52550.97 88888.00 2018-06-09 12:18:02.408 160 11532.88 209.87 52550.97 88888.00 2018-06-09 12:18:02.908 160 11532.88 209.83 52550.99 88888.00 2018-06-09 12:18:03.408 160 11532.85 209.82 52550.95 88888.00 2018-06-09 12:18:03.908 160 11532.85 209.82 52550.95 88888.00 2018-06-09 12:18:04.408 160 11532.82 209.80 52550.97 88888.00 2018-06-09 12:18:04.908 160 11532.82 209.80 52550.94 88888.00 2018-06-09 12:18:06.408 160 11532.83 209.83 52550.94 88888.00 2018-06-09 12:18:06.908 160 11532.79 209.87 52551.01 88888.00 2018-06-09 12:18:07.408 160 11532.79 209.92 52550.99 88888.00 2018-06-09 12:18:07.908 160 11532.82 209.94 52551.01 88888.00 2018-06-09 12:18:08.408 160 11532.80 209.93 52551.01 88888.00 2018-06-09 12:18:08.908 160 11532.79 209.92 52550.99 88888.00 2018-06-09 12:18:09.408 160 11532.82 209.87 52550.94 88888.00 2018-06-09 12:18:09.908 160 11532.86 209.87 52550.97 88888.00 2018-06-09 12:18:10.408 160 11532.86 209.85 52550.95 88888.00 2018-06-09 12:18:10.908 160 11532.85 209.83 52550.92 88888.00 2018-06-09 12:18:11.408 160 11532.83 209.87 52550.95 88888.00 2018-06-09 12:18:11.908 160 11532.78 209.90 52550.94 88888.00 2018-06-09 12:18:12.408 160 11532.86 209.82 52550.89 88888.00 2018-06-09 12:18:12.908 160 11532.86 209.86 52550.90 88888.00 2018-06-09 12:18:13.408 160 11532.84 209.93 52550.92 88888.00 2018-06-09 12:18:13.908 160 11532.85 209.92 52550.91 88888.00 2018-06-09 12:18:14.408 160 11532.87 209.87 52550.90 88888.00 2018-06-09 12:18:14.908 160 11532.78 209.90 52550.91 88888.00 2018-06-09 12:18:15.908 160 11532.77 209.86 52550.89 88888.00 2018-06-09 12:18:16.408 160 11532.77 209.84 52550.93 88888.00 2018-06-09 12:18:16.908 160 11532.79 209.81 52550.91 88888.00 2018-06-09 12:18:17.408 160 11532.76 209.84 52550.91 88888.00 2018-06-09 12:18:17.908 160 11532.78 209.82 52550.91 88888.00 2018-06-09 12:18:18.408 160 11532.82 209.86 52550.91 88888.00 2018-06-09 12:18:18.908 160 11532.85 209.84 52550.93 88888.00 2018-06-09 12:18:19.408 160 11532.88 209.82 52550.93 88888.00 2018-06-09 12:18:19.908 160 11532.87 209.87 52550.98 88888.00 2018-06-09 12:18:20.408 160 11532.85 209.89 52550.94 88888.00 2018-06-09 12:18:20.908 160 11532.83 209.87 52550.85 88888.00 2018-06-09 12:18:21.408 160 11532.75 209.84 52550.85 88888.00 2018-06-09 12:18:21.908 160 11532.77 209.85 52550.90 88888.00 2018-06-09 12:18:22.408 160 11532.83 209.86 52550.91 88888.00 2018-06-09 12:18:22.908 160 11532.84 209.89 52550.93 88888.00 2018-06-09 12:18:23.408 160 11532.83 209.86 52550.94 88888.00 2018-06-09 12:18:23.908 160 11532.84 209.85 52550.92 88888.00 2018-06-09 12:18:24.408 160 11532.84 209.84 52550.91 88888.00 2018-06-09 12:18:24.908 160 11532.82 209.81 52550.90 88888.00 2018-06-09 12:18:25.408 160 11532.78 209.79 52550.90 88888.00 2018-06-09 12:18:25.908 160 11532.80 209.80 52550.92 88888.00 2018-06-09 12:18:26.408 160 11532.82 209.80 52550.87 88888.00 2018-06-09 12:18:26.908 160 11532.83 209.80 52550.87 88888.00 2018-06-09 12:18:27.408 160 11532.85 209.81 52550.89 88888.00 2018-06-09 12:18:27.908 160 11532.86 209.77 52550.87 88888.00 2018-06-09 12:18:28.408 160 11532.86 209.80 52550.89 88888.00 2018-06-09 12:18:28.908 160 11532.82 209.82 52550.91 88888.00 2018-06-09 12:18:29.408 160 11532.77 209.84 52550.90 88888.00 2018-06-09 12:18:29.908 160 11532.80 209.85 52550.86 88888.00 2018-06-09 12:18:30.408 160 11532.78 209.82 52550.89 88888.00 2018-06-09 12:18:30.908 160 11532.83 209.76 52550.89 88888.00 2018-06-09 12:18:31.408 160 11532.79 209.74 52550.90 88888.00 2018-06-09 12:18:31.908 160 11532.74 209.79 52550.90 88888.00 2018-06-09 12:18:32.408 160 11532.77 209.81 52550.89 88888.00 2018-06-09 12:18:32.908 160 11532.75 209.80 52550.89 88888.00 2018-06-09 12:18:33.408 160 11532.74 209.80 52550.90 88888.00 2018-06-09 12:18:33.908 160 11532.77 209.80 52550.91 88888.00 2018-06-09 12:18:34.408 160 11532.80 209.76 52550.91 88888.00 2018-06-09 12:18:34.908 160 11532.80 209.82 52550.91 88888.00 2018-06-09 12:18:35.408 160 11532.78 209.85 52550.92 88888.00 2018-06-09 12:18:35.908 160 11532.78 209.80 52550.94 88888.00 2018-06-09 12:18:36.408 160 11532.77 209.79 52550.91 88888.00 2018-06-09 12:18:36.908 160 11532.76 209.79 52550.90 88888.00 2018-06-09 12:18:37.408 160 11532.75 209.80 52550.89 88888.00 2018-06-09 12:18:37.908 160 11532.76 209.77 52550.87 88888.00 2018-06-09 12:18:38.408 160 11532.78 209.83 52550.91 88888.00 2018-06-09 12:18:38.908 160 11532.77 209.82 52550.95 88888.00 2018-06-09 12:18:39.408 160 11532.77 209.81 52550.93 88888.00 2018-06-09 12:18:39.908 160 11532.80 209.86 52550.91 88888.00 2018-06-09 12:18:40.408 160 11532.75 209.86 52550.93 88888.00 2018-06-09 12:18:40.908 160 11532.74 209.87 52550.93 88888.00 2018-06-09 12:18:41.408 160 11532.74 209.84 52550.92 88888.00 2018-06-09 12:18:41.908 160 11532.74 209.87 52550.93 88888.00 2018-06-09 12:18:42.408 160 11532.71 209.93 52550.92 88888.00 2018-06-09 12:18:42.908 160 11532.73 209.90 52550.91 88888.00 2018-06-09 12:18:43.408 160 11532.77 209.87 52550.86 88888.00 2018-06-09 12:18:43.908 160 11532.79 209.90 52550.89 88888.00 2018-06-09 12:18:44.408 160 11532.77 209.94 52550.95 88888.00 2018-06-09 12:18:44.908 160 11532.78 209.89 52550.97 88888.00 2018-06-09 12:18:45.408 160 11532.74 209.87 52550.94 88888.00 2018-06-09 12:18:45.908 160 11532.73 209.84 52550.95 88888.00 2018-06-09 12:18:46.408 160 11532.77 209.82 52550.98 88888.00 2018-06-09 12:18:46.908 160 11532.79 209.85 52550.94 88888.00 2018-06-09 12:18:47.408 160 11532.76 209.84 52550.92 88888.00 2018-06-09 12:18:47.908 160 11532.73 209.85 52550.94 88888.00 2018-06-09 12:18:48.408 160 11532.73 209.84 52550.94 88888.00 2018-06-09 12:18:48.908 160 11532.73 209.89 52550.95 88888.00 2018-06-09 12:18:49.408 160 11532.74 209.85 52551.01 88888.00 2018-06-09 12:18:49.908 160 11532.74 209.85 52551.03 88888.00 2018-06-09 12:18:50.408 160 11532.69 209.84 52551.06 88888.00 2018-06-09 12:18:50.908 160 11532.66 209.85 52551.04 88888.00 2018-06-09 12:18:51.408 160 11532.67 209.86 52551.01 88888.00 2018-06-09 12:18:51.908 160 11532.65 209.92 52551.07 88888.00 2018-06-09 12:18:52.408 160 11532.66 209.86 52551.07 88888.00 2018-06-09 12:18:52.908 160 11532.68 209.84 52551.06 88888.00 2018-06-09 12:18:53.408 160 11532.69 209.83 52551.02 88888.00 2018-06-09 12:18:53.908 160 11532.71 209.81 52551.02 88888.00 2018-06-09 12:18:54.408 160 11532.70 209.82 52551.01 88888.00 2018-06-09 12:18:54.908 160 11532.69 209.75 52551.01 88888.00 2018-06-09 12:18:55.408 160 11532.65 209.77 52550.99 88888.00 2018-06-09 12:18:55.908 160 11532.64 209.86 52550.94 88888.00 2018-06-09 12:18:56.408 160 11532.62 209.84 52550.90 88888.00 2018-06-09 12:18:56.908 160 11532.62 209.79 52550.85 88888.00 2018-06-09 12:18:57.408 160 11532.62 209.80 52550.85 88888.00 2018-06-09 12:18:57.908 160 11532.64 209.80 52550.89 88888.00 2018-06-09 12:18:58.408 160 11532.65 209.84 52550.91 88888.00 2018-06-09 12:18:58.908 160 11532.68 209.81 52550.89 88888.00 2018-06-09 12:18:59.408 160 11532.71 209.80 52550.91 88888.00 2018-06-09 12:18:59.908 160 11532.69 209.80 52550.92 88888.00 2018-06-09 12:19:00.408 160 11532.66 209.76 52550.91 88888.00 2018-06-09 12:19:00.908 160 11532.67 209.76 52550.87 88888.00 2018-06-09 12:19:01.408 160 11532.69 209.76 52550.87 88888.00 2018-06-09 12:19:01.908 160 11532.66 209.76 52550.86 88888.00 2018-06-09 12:19:02.408 160 11532.62 209.80 52550.84 88888.00 2018-06-09 12:19:02.908 160 11532.60 209.79 52550.86 88888.00 2018-06-09 12:19:03.408 160 11532.65 209.80 52550.86 88888.00 2018-06-09 12:19:03.908 160 11532.64 209.82 52550.89 88888.00 2018-06-09 12:19:04.408 160 11532.62 209.83 52550.91 88888.00 2018-06-09 12:19:04.908 160 11532.65 209.83 52550.91 88888.00 2018-06-09 12:19:05.408 160 11532.64 209.84 52550.90 88888.00 2018-06-09 12:19:05.908 160 11532.61 209.84 52550.93 88888.00 2018-06-09 12:19:06.408 160 11532.59 209.85 52550.95 88888.00 2018-06-09 12:19:06.908 160 11532.62 209.83 52550.97 88888.00 2018-06-09 12:19:07.408 160 11532.62 209.80 52550.97 88888.00 2018-06-09 12:19:07.908 160 11532.64 209.75 52550.94 88888.00 2018-06-09 12:19:08.408 160 11532.64 209.75 52550.94 88888.00 2018-06-09 12:19:08.908 160 11532.61 209.74 52550.97 88888.00 2018-06-09 12:19:09.408 160 11532.61 209.72 52550.93 88888.00 2018-06-09 12:19:09.908 160 11532.61 209.69 52550.98 88888.00 2018-06-09 12:19:10.408 160 11532.58 209.69 52550.98 88888.00 2018-06-09 12:19:10.908 160 11532.60 209.69 52550.97 88888.00 2018-06-09 12:19:11.408 160 11532.60 209.71 52550.95 88888.00 2018-06-09 12:19:11.908 160 11532.64 209.73 52550.94 88888.00 2018-06-09 12:19:12.408 160 11532.65 209.74 52550.95 88888.00 2018-06-09 12:19:12.908 160 11532.59 209.79 52550.99 88888.00 2018-06-09 12:19:13.408 160 11532.57 209.79 52551.00 88888.00 2018-06-09 12:19:13.908 160 11532.57 209.75 52550.97 88888.00 2018-06-09 12:19:14.408 160 11532.60 209.72 52550.93 88888.00 2018-06-09 12:19:14.908 160 11532.65 209.70 52550.97 88888.00 2018-06-09 12:19:15.408 160 11532.60 209.74 52551.03 88888.00 2018-06-09 12:19:15.908 160 11532.58 209.76 52551.00 88888.00 2018-06-09 12:19:16.408 160 11532.57 209.75 52550.95 88888.00 2018-06-09 12:19:17.408 160 11532.59 209.69 52551.00 88888.00 2018-06-09 12:19:17.908 160 11532.64 209.66 52551.03 88888.00 2018-06-09 12:19:18.408 160 11532.64 209.74 52551.00 88888.00 2018-06-09 12:19:18.908 160 11532.60 209.76 52550.99 88888.00 2018-06-09 12:19:19.408 160 11532.64 209.73 52551.00 88888.00 2018-06-09 12:19:19.908 160 11532.67 209.74 52551.00 88888.00 2018-06-09 12:19:20.408 160 11532.61 209.74 52551.00 88888.00 2018-06-09 12:19:20.908 160 11532.57 209.77 52551.00 88888.00 2018-06-09 12:19:21.408 160 11532.64 209.74 52550.98 88888.00 2018-06-09 12:19:21.908 160 11532.62 209.72 52550.98 88888.00 2018-06-09 12:19:22.408 160 11532.60 209.77 52550.99 88888.00 2018-06-09 12:19:22.908 160 11532.61 209.75 52551.00 88888.00 2018-06-09 12:19:23.408 160 11532.57 209.74 52551.01 88888.00 2018-06-09 12:19:23.908 160 11532.57 209.74 52551.00 88888.00 2018-06-09 12:19:24.408 160 11532.64 209.76 52550.98 88888.00 2018-06-09 12:19:24.908 160 11532.64 209.76 52550.94 88888.00 2018-06-09 12:19:25.408 160 11532.61 209.75 52550.92 88888.00 2018-06-09 12:19:25.908 160 11532.59 209.80 52550.92 88888.00 2018-06-09 12:19:26.408 160 11532.57 209.82 52550.98 88888.00 2018-06-09 12:19:26.908 160 11532.53 209.82 52550.98 88888.00 2018-06-09 12:19:27.408 160 11532.53 209.82 52550.98 88888.00 2018-06-09 12:19:27.908 160 11532.51 209.81 52551.00 88888.00 2018-06-09 12:19:28.408 160 11532.54 209.77 52550.99 88888.00 2018-06-09 12:19:28.908 160 11532.54 209.76 52550.97 88888.00 2018-06-09 12:19:29.408 160 11532.54 209.86 52550.94 88888.00 2018-06-09 12:19:29.908 160 11532.54 209.90 52550.97 88888.00 2018-06-09 12:19:30.408 160 11532.52 209.90 52550.97 88888.00 2018-06-09 12:19:30.908 160 11532.59 209.82 52550.97 88888.00 2018-06-09 12:19:31.408 160 11532.59 209.82 52550.99 88888.00 2018-06-09 12:19:31.908 160 11532.58 209.85 52550.97 88888.00 2018-06-09 12:19:32.408 160 11532.61 209.84 52550.97 88888.00 2018-06-09 12:19:32.908 160 11532.60 209.84 52550.95 88888.00 2018-06-09 12:19:33.408 160 11532.56 209.86 52550.97 88888.00 2018-06-09 12:19:33.908 160 11532.57 209.83 52550.97 88888.00 2018-06-09 12:19:34.408 160 11532.58 209.79 52550.93 88888.00 2018-06-09 12:19:34.908 160 11532.54 209.75 52550.97 88888.00 2018-06-09 12:19:35.408 160 11532.53 209.80 52550.99 88888.00 2018-06-09 12:19:35.908 160 11532.52 209.85 52550.99 88888.00 2018-06-09 12:19:36.408 160 11532.57 209.83 52550.99 88888.00 2018-06-09 12:19:36.908 160 11532.57 209.81 52551.00 88888.00 2018-06-09 12:19:37.408 160 11532.56 209.76 52551.02 88888.00 2018-06-09 12:19:37.908 160 11532.57 209.74 52551.01 88888.00 2018-06-09 12:19:38.408 160 11532.51 209.79 52550.99 88888.00 2018-06-09 12:19:38.908 160 11532.54 209.81 52551.01 88888.00 2018-06-09 12:19:39.408 160 11532.53 209.77 52551.02 88888.00 2018-06-09 12:19:39.908 160 11532.52 209.79 52551.01 88888.00 2018-06-09 12:19:40.408 160 11532.51 209.76 52550.97 88888.00 2018-06-09 12:19:40.908 160 11532.53 209.74 52550.95 88888.00 2018-06-09 12:19:41.408 160 11532.53 209.79 52550.95 88888.00 2018-06-09 12:19:41.908 160 11532.51 209.80 52550.95 88888.00 2018-06-09 12:19:42.408 160 11532.54 209.81 52550.95 88888.00 2018-06-09 12:19:42.908 160 11532.51 209.77 52550.99 88888.00 2018-06-09 12:19:43.408 160 11532.52 209.79 52550.98 88888.00 2018-06-09 12:19:43.908 160 11532.54 209.81 52550.93 88888.00 2018-06-09 12:19:44.408 160 11532.58 209.82 52550.91 88888.00 2018-06-09 12:19:44.908 160 11532.58 209.84 52550.91 88888.00 2018-06-09 12:19:45.408 160 11532.57 209.80 52550.91 88888.00 2018-06-09 12:19:45.908 160 11532.56 209.74 52550.94 88888.00 2018-06-09 12:19:46.408 160 11532.51 209.79 52550.95 88888.00 2018-06-09 12:19:46.908 160 11532.47 209.82 52550.95 88888.00 2018-06-09 12:19:47.408 160 11532.50 209.80 52550.97 88888.00 2018-06-09 12:19:47.908 160 11532.50 209.77 52550.98 88888.00 2018-06-09 12:19:48.408 160 11532.51 209.72 52550.92 88888.00 2018-06-09 12:19:48.908 160 11532.53 209.73 52550.91 88888.00 2018-06-09 12:19:49.408 160 11532.54 209.76 52550.95 88888.00 2018-06-09 12:19:49.908 160 11532.57 209.77 52550.94 88888.00 2018-06-09 12:19:50.408 160 11532.57 209.76 52550.97 88888.00 2018-06-09 12:19:50.908 160 11532.56 209.79 52551.01 88888.00 2018-06-09 12:19:51.408 160 11532.54 209.82 52550.95 88888.00 2018-06-09 12:19:51.908 160 11532.53 209.81 52550.97 88888.00 2018-06-09 12:19:52.408 160 11532.48 209.73 52550.94 88888.00 2018-06-09 12:19:52.908 160 11532.51 209.74 52550.95 88888.00 2018-06-09 12:19:53.408 160 11532.51 209.76 52551.00 88888.00 2018-06-09 12:19:53.908 160 11532.52 209.73 52551.00 88888.00 2018-06-09 12:19:54.408 160 11532.53 209.72 52550.98 88888.00 2018-06-09 12:19:54.908 160 11532.51 209.75 52550.97 88888.00 2018-06-09 12:19:55.408 160 11532.47 209.80 52550.98 88888.00 2018-06-09 12:19:55.908 160 11532.50 209.79 52550.97 88888.00 2018-06-09 12:19:56.408 160 11532.50 209.79 52550.92 88888.00 2018-06-09 12:19:56.908 160 11532.51 209.71 52550.93 88888.00 2018-06-09 12:19:57.409 160 11532.50 209.71 52550.92 88888.00 2018-06-09 12:19:57.909 160 11532.56 209.72 52550.94 88888.00 2018-06-09 12:19:58.409 160 11532.58 209.72 52550.93 88888.00 2018-06-09 12:19:58.909 160 11532.50 209.72 52550.95 88888.00 2018-06-09 12:19:59.409 160 11532.51 209.71 52550.99 88888.00 2018-06-09 12:19:59.909 160 11532.52 209.74 52550.98 88888.00 2018-06-09 12:20:00.409 160 11532.51 209.71 52550.93 88888.00 2018-06-09 12:20:00.909 160 11532.51 209.67 52550.92 88888.00 2018-06-09 12:20:01.409 160 11532.49 209.67 52550.97 88888.00 2018-06-09 12:20:01.909 160 11532.48 209.66 52550.97 88888.00 2018-06-09 12:20:02.409 160 11532.51 209.67 52550.95 88888.00 2018-06-09 12:20:02.909 160 11532.48 209.67 52550.95 88888.00 2018-06-09 12:20:03.409 160 11532.45 209.65 52550.97 88888.00 2018-06-09 12:20:03.909 160 11532.44 209.65 52550.95 88888.00 2018-06-09 12:20:04.409 160 11532.48 209.66 52550.98 88888.00 2018-06-09 12:20:04.909 160 11532.48 209.69 52550.98 88888.00 2018-06-09 12:20:05.409 160 11532.53 209.65 52550.98 88888.00 2018-06-09 12:20:05.909 160 11532.53 209.66 52550.95 88888.00 2018-06-09 12:20:06.409 160 11532.48 209.67 52550.97 88888.00 2018-06-09 12:20:06.909 160 11532.43 209.71 52550.98 88888.00 2018-06-09 12:20:07.409 160 11532.42 209.69 52551.00 88888.00 2018-06-09 12:20:07.909 160 11532.42 209.69 52551.00 88888.00 2018-06-09 12:20:08.409 160 11532.41 209.66 52550.99 88888.00 2018-06-09 12:20:08.909 160 11532.42 209.65 52551.00 88888.00 2018-06-09 12:20:09.409 160 11532.44 209.66 52550.99 88888.00 2018-06-09 12:20:09.909 160 11532.43 209.65 52551.00 88888.00 2018-06-09 12:20:10.409 160 11532.47 209.65 52551.01 88888.00 2018-06-09 12:20:10.909 160 11532.47 209.63 52551.00 88888.00 2018-06-09 12:20:11.409 160 11532.45 209.62 52550.99 88888.00 2018-06-09 12:20:11.909 160 11532.44 209.61 52551.00 88888.00 2018-06-09 12:20:12.409 160 11532.40 209.65 52551.01 88888.00 2018-06-09 12:20:12.909 160 11532.38 209.63 52551.01 88888.00 2018-06-09 12:20:13.409 160 11532.40 209.65 52550.95 88888.00 2018-06-09 12:20:13.909 160 11532.41 209.64 52550.95 88888.00 2018-06-09 12:20:14.409 160 11532.38 209.61 52551.01 88888.00 2018-06-09 12:20:14.909 160 11532.36 209.61 52551.04 88888.00 2018-06-09 12:20:15.409 160 11532.41 209.60 52551.02 88888.00 2018-06-09 12:20:15.909 160 11532.38 209.63 52551.01 88888.00 2018-06-09 12:20:16.409 160 11532.34 209.66 52551.06 88888.00 2018-06-09 12:20:16.909 160 11532.31 209.63 52551.08 88888.00 2018-06-09 12:20:17.409 160 11532.32 209.62 52551.06 88888.00 2018-06-09 12:20:17.909 160 11532.32 209.63 52551.02 88888.00 2018-06-09 12:20:18.909 160 11532.35 209.61 52551.00 88888.00 2018-06-09 12:20:19.409 160 11532.40 209.64 52550.97 88888.00 2018-06-09 12:20:19.909 160 11532.41 209.64 52550.98 88888.00 2018-06-09 12:20:20.409 160 11532.38 209.57 52550.99 88888.00 2018-06-09 12:20:20.909 160 11532.31 209.58 52551.02 88888.00 2018-06-09 12:20:21.409 160 11532.30 209.58 52551.03 88888.00 2018-06-09 12:20:21.909 160 11532.33 209.61 52551.04 88888.00 2018-06-09 12:20:22.409 160 11532.31 209.62 52551.03 88888.00 2018-06-09 12:20:22.909 160 11532.29 209.60 52551.03 88888.00 2018-06-09 12:20:23.409 160 11532.29 209.61 52551.02 88888.00 2018-06-09 12:20:23.909 160 11532.32 209.62 52551.02 88888.00 2018-06-09 12:20:24.409 160 11532.33 209.56 52551.00 88888.00 2018-06-09 12:20:24.909 160 11532.35 209.53 52551.01 88888.00 2018-06-09 12:20:25.409 160 11532.34 209.57 52550.97 88888.00 2018-06-09 12:20:25.909 160 11532.38 209.61 52550.93 88888.00 2018-06-09 12:20:26.409 160 11532.32 209.56 52550.94 88888.00 2018-06-09 12:20:26.909 160 11532.35 209.55 52550.93 88888.00 2018-06-09 12:20:27.409 160 11532.34 209.50 52550.94 88888.00 2018-06-09 12:20:27.909 160 11532.33 209.50 52550.99 88888.00 2018-06-09 12:20:28.909 160 11532.34 209.52 52550.99 88888.00 2018-06-09 12:20:29.409 160 11532.32 209.53 52550.98 88888.00 2018-06-09 12:20:29.909 160 11532.30 209.51 52550.99 88888.00 2018-06-09 12:20:30.409 160 11532.32 209.55 52551.00 88888.00 2018-06-09 12:20:30.909 160 11532.30 209.56 52551.04 88888.00 2018-06-09 12:20:31.409 160 11532.33 209.52 52551.04 88888.00 2018-06-09 12:20:31.909 160 11532.32 209.51 52551.03 88888.00 2018-06-09 12:20:32.409 160 11532.32 209.54 52551.03 88888.00 2018-06-09 12:20:32.909 160 11532.35 209.54 52551.02 88888.00 2018-06-09 12:20:33.409 160 11532.33 209.53 52551.00 88888.00 2018-06-09 12:20:33.909 160 11532.34 209.53 52550.99 88888.00 2018-06-09 12:20:34.409 160 11532.30 209.51 52550.97 88888.00 2018-06-09 12:20:34.909 160 11532.29 209.53 52550.97 88888.00 2018-06-09 12:20:35.409 160 11532.26 209.48 52551.00 88888.00 2018-06-09 12:20:35.909 160 11532.27 209.48 52551.02 88888.00 2018-06-09 12:20:36.409 160 11532.30 209.50 52550.99 88888.00 2018-06-09 12:20:36.909 160 11532.27 209.48 52551.02 88888.00 2018-06-09 12:20:37.409 160 11532.24 209.53 52551.02 88888.00 2018-06-09 12:20:37.909 160 11532.24 209.52 52551.02 88888.00 2018-06-09 12:20:38.909 160 11532.25 209.50 52551.01 88888.00 2018-06-09 12:20:39.409 160 11532.22 209.47 52551.03 88888.00 2018-06-09 12:20:39.909 160 11532.18 209.48 52551.04 88888.00 2018-06-09 12:20:40.409 160 11532.22 209.50 52551.00 88888.00 2018-06-09 12:20:40.909 160 11532.27 209.53 52551.02 88888.00 2018-06-09 12:20:41.409 160 11532.27 209.47 52551.03 88888.00 2018-06-09 12:20:41.909 160 11532.29 209.42 52551.02 88888.00 2018-06-09 12:20:42.409 160 11532.25 209.45 52551.01 88888.00 2018-06-09 12:20:42.909 160 11532.24 209.44 52551.01 88888.00 2018-06-09 12:20:43.409 160 11532.24 209.40 52551.01 88888.00 2018-06-09 12:20:43.909 160 11532.26 209.40 52551.06 88888.00 2018-06-09 12:20:44.409 160 11532.29 209.41 52551.06 88888.00 2018-06-09 12:20:44.909 160 11532.29 209.41 52551.03 88888.00 2018-06-09 12:20:45.409 160 11532.30 209.37 52551.00 88888.00 2018-06-09 12:20:45.909 160 11532.26 209.38 52550.99 88888.00 2018-06-09 12:20:46.409 160 11532.25 209.38 52550.97 88888.00 2018-06-09 12:20:46.909 160 11532.29 209.43 52550.98 88888.00 2018-06-09 12:20:47.409 160 11532.27 209.37 52550.98 88888.00 2018-06-09 12:20:47.909 160 11532.31 209.31 52550.99 88888.00 2018-06-09 12:20:48.909 160 11532.22 209.29 52550.95 88888.00 2018-06-09 12:20:49.409 160 11532.26 209.28 52550.94 88888.00 2018-06-09 12:20:49.909 160 11532.31 209.27 52550.94 88888.00 2018-06-09 12:20:50.409 160 11532.27 209.28 52550.95 88888.00 2018-06-09 12:20:50.909 160 11532.31 209.29 52550.98 88888.00 2018-06-09 12:20:51.409 160 11532.27 209.27 52551.01 88888.00 2018-06-09 12:20:51.909 160 11532.30 209.26 52551.00 88888.00 2018-06-09 12:20:52.409 160 11532.31 209.25 52550.95 88888.00 2018-06-09 12:20:52.909 160 11532.31 209.25 52550.93 88888.00 2018-06-09 12:20:53.409 160 11532.30 209.26 52550.97 88888.00 2018-06-09 12:20:53.909 160 11532.29 209.25 52550.94 88888.00 2018-06-09 12:20:54.409 160 11532.25 209.24 52550.97 88888.00 2018-06-09 12:20:54.909 160 11532.21 209.25 52551.01 88888.00 2018-06-09 12:20:55.409 160 11532.21 209.26 52551.02 88888.00 2018-06-09 12:20:55.909 160 11532.22 209.23 52551.00 88888.00 2018-06-09 12:20:56.409 160 11532.26 209.26 52550.91 88888.00 2018-06-09 12:20:56.909 160 11532.29 209.31 52550.91 88888.00 2018-06-09 12:20:57.409 160 11532.31 209.29 52550.93 88888.00 2018-06-09 12:20:57.909 160 11532.29 209.23 52550.97 88888.00 2018-06-09 12:20:58.909 160 11532.24 209.24 52550.95 88888.00 2018-06-09 12:20:59.409 160 11532.24 209.27 52550.93 88888.00 2018-06-09 12:20:59.909 160 11532.24 209.31 52550.97 88888.00 2018-06-09 12:21:00.409 160 11532.25 209.28 52550.98 88888.00 2018-06-09 12:21:00.909 160 11532.29 209.27 52550.98 88888.00 2018-06-09 12:21:01.409 160 11532.27 209.25 52550.97 88888.00 2018-06-09 12:21:01.909 160 11532.30 209.25 52550.97 88888.00 2018-06-09 12:21:02.409 160 11532.27 209.22 52550.93 88888.00 2018-06-09 12:21:02.909 160 11532.25 209.21 52550.92 88888.00 2018-06-09 12:21:03.409 160 11532.25 209.15 52550.93 88888.00 2018-06-09 12:21:03.909 160 11532.25 209.21 52550.90 88888.00 2018-06-09 12:21:04.409 160 11532.26 209.27 52550.87 88888.00 2018-06-09 12:21:04.909 160 11532.26 209.31 52550.86 88888.00 2018-06-09 12:21:05.409 160 11532.27 209.32 52550.84 88888.00 2018-06-09 12:21:05.909 160 11532.25 209.26 52550.86 88888.00 2018-06-09 12:21:06.909 160 11532.24 209.25 52550.85 88888.00 2018-06-09 12:21:07.409 160 11532.29 209.24 52550.83 88888.00 2018-06-09 12:21:07.909 160 11532.27 209.23 52550.86 88888.00 2018-06-09 12:21:08.409 160 11532.24 209.22 52550.85 88888.00 2018-06-09 12:21:08.909 160 11532.24 209.25 52550.87 88888.00 2018-06-09 12:21:09.409 160 11532.22 209.22 52550.86 88888.00 2018-06-09 12:21:09.909 160 11532.26 209.19 52550.87 88888.00 2018-06-09 12:21:10.409 160 11532.27 209.25 52550.89 88888.00 2018-06-09 12:21:10.909 160 11532.31 209.21 52550.87 88888.00 2018-06-09 12:21:11.409 160 11532.29 209.21 52550.86 88888.00 2018-06-09 12:21:11.909 160 11532.26 209.23 52550.87 88888.00 2018-06-09 12:21:12.409 160 11532.16 209.19 52550.91 88888.00 2018-06-09 12:21:12.909 160 11532.16 209.27 52550.91 88888.00 2018-06-09 12:21:13.409 160 11532.20 209.27 52550.90 88888.00 2018-06-09 12:21:13.909 160 11532.20 209.27 52550.90 88888.00 2018-06-09 12:21:14.409 160 11532.21 209.27 52550.94 88888.00 2018-06-09 12:21:14.909 160 11532.17 209.26 52550.94 88888.00 2018-06-09 12:21:15.409 160 11532.21 209.23 52550.93 88888.00 2018-06-09 12:21:15.909 160 11532.21 209.23 52550.97 88888.00 2018-06-09 12:21:16.409 160 11532.22 209.18 52550.99 88888.00 2018-06-09 12:21:16.909 160 11532.24 209.17 52550.94 88888.00 2018-06-09 12:21:17.409 160 11532.22 209.21 52550.94 88888.00 2018-06-09 12:21:17.909 160 11532.22 209.26 52550.94 88888.00 2018-06-09 12:21:18.409 160 11532.20 209.28 52550.93 88888.00 2018-06-09 12:21:18.909 160 11532.22 209.28 52550.94 88888.00 2018-06-09 12:21:19.409 160 11532.25 209.28 52550.93 88888.00 2018-06-09 12:21:19.909 160 11532.25 209.28 52550.90 88888.00 2018-06-09 12:21:20.409 160 11532.23 209.32 52550.95 88888.00 2018-06-09 12:21:20.909 160 11532.18 209.34 52550.94 88888.00 2018-06-09 12:21:21.409 160 11532.17 209.35 52550.92 88888.00 2018-06-09 12:21:21.909 160 11532.22 209.35 52550.90 88888.00 2018-06-09 12:21:22.409 160 11532.25 209.37 52550.89 88888.00 2018-06-09 12:21:22.909 160 11532.25 209.44 52550.90 88888.00 2018-06-09 12:21:23.409 160 11532.23 209.42 52550.93 88888.00 2018-06-09 12:21:23.909 160 11532.22 209.42 52550.93 88888.00 2018-06-09 12:21:24.409 160 11532.25 209.37 52550.91 88888.00 2018-06-09 12:21:24.909 160 11532.21 209.36 52550.94 88888.00 2018-06-09 12:21:25.409 160 11532.20 209.35 52550.93 88888.00 2018-06-09 12:21:25.909 160 11532.22 209.37 52550.91 88888.00 2018-06-09 12:21:26.409 160 11532.23 209.38 52550.91 88888.00 2018-06-09 12:21:26.909 160 11532.26 209.38 52550.93 88888.00 2018-06-09 12:21:27.409 160 11532.26 209.37 52550.91 88888.00 2018-06-09 12:21:27.909 160 11532.24 209.38 52550.93 88888.00 2018-06-09 12:21:28.409 160 11532.25 209.38 52550.93 88888.00 2018-06-09 12:21:28.909 160 11532.23 209.40 52550.92 88888.00 2018-06-09 12:21:29.409 160 11532.24 209.37 52550.95 88888.00 2018-06-09 12:21:29.909 160 11532.22 209.38 52550.95 88888.00 2018-06-09 12:21:30.409 160 11532.22 209.36 52550.91 88888.00 2018-06-09 12:21:30.909 160 11532.23 209.37 52550.95 88888.00 2018-06-09 12:21:31.409 160 11532.22 209.41 52550.98 88888.00 2018-06-09 12:21:31.909 160 11532.22 209.40 52550.99 88888.00 2018-06-09 12:21:32.409 160 11532.23 209.37 52551.01 88888.00 2018-06-09 12:21:32.909 160 11532.20 209.32 52551.00 88888.00 2018-06-09 12:21:33.409 160 11532.20 209.34 52550.99 88888.00 2018-06-09 12:21:33.909 160 11532.23 209.32 52551.00 88888.00 2018-06-09 12:21:34.409 160 11532.25 209.32 52550.95 88888.00 2018-06-09 12:21:34.909 160 11532.25 209.33 52550.95 88888.00 2018-06-09 12:21:35.409 160 11532.29 209.32 52550.98 88888.00 2018-06-09 12:21:35.909 160 11532.24 209.32 52550.97 88888.00 2018-06-09 12:21:36.409 160 11532.23 209.37 52551.00 88888.00 2018-06-09 12:21:36.909 160 11532.23 209.38 52551.00 88888.00 2018-06-09 12:21:37.409 160 11532.21 209.34 52550.97 88888.00 2018-06-09 12:21:37.909 160 11532.18 209.31 52551.00 88888.00 2018-06-09 12:21:38.409 160 11532.17 209.32 52551.00 88888.00 2018-06-09 12:21:38.909 160 11532.17 209.35 52550.99 88888.00 2018-06-09 12:21:39.409 160 11532.20 209.37 52550.99 88888.00 2018-06-09 12:21:39.909 160 11532.22 209.34 52551.00 88888.00 2018-06-09 12:21:40.409 160 11532.24 209.34 52550.99 88888.00 2018-06-09 12:21:40.909 160 11532.21 209.32 52551.01 88888.00 2018-06-09 12:21:41.409 160 11532.18 209.28 52551.01 88888.00 2018-06-09 12:21:41.909 160 11532.20 209.36 52551.03 88888.00 2018-06-09 12:21:42.409 160 11532.22 209.37 52551.04 88888.00 2018-06-09 12:21:42.909 160 11532.20 209.38 52551.07 88888.00 2018-06-09 12:21:43.409 160 11532.17 209.37 52551.06 88888.00 2018-06-09 12:21:43.909 160 11532.23 209.36 52551.07 88888.00 2018-06-09 12:21:44.409 160 11532.25 209.37 52551.03 88888.00 2018-06-09 12:21:44.909 160 11532.23 209.37 52551.02 88888.00 2018-06-09 12:21:45.409 160 11532.22 209.36 52551.07 88888.00 2018-06-09 12:21:45.909 160 11532.21 209.36 52551.06 88888.00 2018-06-09 12:21:46.409 160 11532.24 209.33 52551.06 88888.00 2018-06-09 12:21:46.909 160 11532.29 209.33 52551.04 88888.00 2018-06-09 12:21:47.409 160 11532.25 209.32 52551.04 88888.00 2018-06-09 12:21:47.909 160 11532.24 209.34 52551.01 88888.00 2018-06-09 12:21:48.409 160 11532.29 209.36 52550.98 88888.00 2018-06-09 12:21:48.909 160 11532.33 209.35 52550.97 88888.00 2018-06-09 12:21:49.409 160 11532.26 209.35 52551.01 88888.00 2018-06-09 12:21:49.909 160 11532.24 209.37 52551.01 88888.00 2018-06-09 12:21:50.409 160 11532.24 209.36 52551.00 88888.00 2018-06-09 12:21:50.909 160 11532.29 209.34 52550.99 88888.00 2018-06-09 12:21:51.409 160 11532.26 209.33 52550.99 88888.00 2018-06-09 12:21:51.909 160 11532.25 209.33 52551.02 88888.00 2018-06-09 12:21:52.409 160 11532.29 209.34 52551.01 88888.00 2018-06-09 12:21:52.909 160 11532.26 209.38 52551.02 88888.00 2018-06-09 12:21:53.409 160 11532.23 209.42 52550.99 88888.00 2018-06-09 12:21:53.909 160 11532.21 209.41 52551.02 88888.00 2018-06-09 12:21:54.409 160 11532.20 209.35 52551.00 88888.00 2018-06-09 12:21:54.909 160 11532.23 209.35 52551.02 88888.00 2018-06-09 12:21:55.409 160 11532.24 209.34 52551.01 88888.00 2018-06-09 12:21:55.909 160 11532.23 209.33 52550.97 88888.00 2018-06-09 12:21:56.409 160 11532.25 209.36 52550.98 88888.00 2018-06-09 12:21:56.909 160 11532.24 209.32 52550.94 88888.00 2018-06-09 12:21:57.409 160 11532.23 209.31 52550.93 88888.00 2018-06-09 12:21:57.909 160 11532.24 209.28 52550.97 88888.00 2018-06-09 12:21:58.409 160 11532.24 209.31 52550.95 88888.00 2018-06-09 12:21:58.909 160 11532.26 209.29 52550.95 88888.00 2018-06-09 12:21:59.409 160 11532.27 209.28 52550.95 88888.00 2018-06-09 12:22:00.409 160 11532.27 209.24 52550.99 88888.00 2018-06-09 12:22:00.909 160 11532.23 209.26 52551.00 88888.00 2018-06-09 12:22:01.409 160 11532.22 209.23 52551.02 88888.00 2018-06-09 12:22:01.909 160 11532.20 209.22 52551.02 88888.00 2018-06-09 12:22:02.409 160 11532.21 209.21 52551.04 88888.00 2018-06-09 12:22:02.909 160 11532.21 209.18 52551.07 88888.00 2018-06-09 12:22:03.409 160 11532.21 209.21 52551.04 88888.00 2018-06-09 12:22:03.909 160 11532.22 209.24 52551.01 88888.00 2018-06-09 12:22:04.409 160 11532.20 209.27 52551.01 88888.00 2018-06-09 12:22:04.909 160 11532.20 209.29 52551.02 88888.00 2018-06-09 12:22:05.409 160 11532.20 209.27 52551.00 88888.00 2018-06-09 12:22:05.909 160 11532.22 209.25 52551.00 88888.00 2018-06-09 12:22:06.409 160 11532.23 209.24 52550.97 88888.00 2018-06-09 12:22:06.909 160 11532.21 209.23 52551.00 88888.00 2018-06-09 12:22:07.409 160 11532.21 209.21 52551.02 88888.00 2018-06-09 12:22:07.909 160 11532.21 209.23 52551.03 88888.00 2018-06-09 12:22:08.409 160 11532.21 209.25 52551.03 88888.00 2018-06-09 12:22:08.909 160 11532.22 209.24 52551.07 88888.00 2018-06-09 12:22:09.409 160 11532.20 209.24 52551.07 88888.00 2018-06-09 12:22:09.909 160 11532.21 209.27 52551.07 88888.00 2018-06-09 12:22:10.409 160 11532.24 209.21 52551.08 88888.00 2018-06-09 12:22:10.909 160 11532.26 209.21 52551.07 88888.00 2018-06-09 12:22:11.409 160 11532.23 209.26 52551.06 88888.00 2018-06-09 12:22:11.909 160 11532.21 209.22 52551.06 88888.00 2018-06-09 12:22:12.409 160 11532.20 209.18 52551.06 88888.00 2018-06-09 12:22:12.909 160 11532.17 209.14 52551.02 88888.00 2018-06-09 12:22:13.409 160 11532.17 209.18 52551.03 88888.00 2018-06-09 12:22:13.909 160 11532.20 209.21 52551.04 88888.00 2018-06-09 12:22:14.409 160 11532.24 209.16 52551.04 88888.00 2018-06-09 12:22:14.909 160 11532.22 209.14 52551.06 88888.00 2018-06-09 12:22:15.409 160 11532.24 209.18 52551.06 88888.00 2018-06-09 12:22:15.909 160 11532.23 209.18 52551.03 88888.00 2018-06-09 12:22:16.409 160 11532.22 209.14 52550.97 88888.00 2018-06-09 12:22:16.909 160 11532.17 209.12 52550.97 88888.00 2018-06-09 12:22:17.409 160 11532.20 209.13 52550.93 88888.00 2018-06-09 12:22:17.909 160 11532.20 209.17 52550.93 88888.00 2018-06-09 12:22:18.409 160 11532.15 209.18 52550.99 88888.00 2018-06-09 12:22:18.909 160 11532.15 209.14 52550.99 88888.00 2018-06-09 12:22:19.409 160 11532.15 209.12 52551.00 88888.00 2018-06-09 12:22:19.909 160 11532.20 209.09 52550.99 88888.00 2018-06-09 12:22:20.409 160 11532.21 209.13 52550.97 88888.00 2018-06-09 12:22:20.909 160 11532.17 209.13 52550.98 88888.00 2018-06-09 12:22:21.409 160 11532.15 209.17 52550.93 88888.00 2018-06-09 12:22:21.909 160 11532.16 209.18 52550.95 88888.00 2018-06-09 12:22:22.409 160 11532.18 209.14 52550.94 88888.00 2018-06-09 12:22:22.909 160 11532.17 209.13 52550.93 88888.00 2018-06-09 12:22:23.409 160 11532.20 209.14 52550.94 88888.00 2018-06-09 12:22:23.909 160 11532.18 209.09 52550.95 88888.00 2018-06-09 12:22:24.409 160 11532.17 209.08 52550.98 88888.00 2018-06-09 12:22:24.909 160 11532.22 209.06 52550.98 88888.00 2018-06-09 12:22:25.409 160 11532.23 209.08 52550.98 88888.00 2018-06-09 12:22:25.909 160 11532.25 209.13 52550.99 88888.00 2018-06-09 12:22:26.409 160 11532.23 209.12 52551.00 88888.00 2018-06-09 12:22:26.909 160 11532.22 209.07 52550.95 88888.00 2018-06-09 12:22:27.409 160 11532.23 209.05 52550.99 88888.00 2018-06-09 12:22:27.909 160 11532.24 209.06 52550.95 88888.00 2018-06-09 12:22:28.409 160 11532.25 209.07 52550.89 88888.00 2018-06-09 12:22:28.909 160 11532.18 209.05 52550.91 88888.00 2018-06-09 12:22:29.409 160 11532.18 209.07 52550.93 88888.00 2018-06-09 12:22:29.909 160 11532.20 209.05 52550.93 88888.00 2018-06-09 12:22:30.410 160 11532.26 209.06 52550.95 88888.00 2018-06-09 12:22:30.910 160 11532.27 209.04 52550.94 88888.00 2018-06-09 12:22:31.410 160 11532.25 209.04 52550.91 88888.00 2018-06-09 12:22:31.910 160 11532.21 209.02 52550.91 88888.00 2018-06-09 12:22:32.410 160 11532.21 209.02 52550.91 88888.00 2018-06-09 12:22:32.910 160 11532.25 208.99 52550.91 88888.00 2018-06-09 12:22:33.410 160 11532.27 208.98 52550.97 88888.00 2018-06-09 12:22:33.910 160 11532.25 208.97 52550.98 88888.00 2018-06-09 12:22:34.410 160 11532.23 208.96 52550.94 88888.00 2018-06-09 12:22:34.910 160 11532.25 209.00 52550.92 88888.00 2018-06-09 12:22:35.410 160 11532.23 209.04 52550.92 88888.00 2018-06-09 12:22:35.910 160 11532.23 209.02 52550.93 88888.00 2018-06-09 12:22:36.410 160 11532.26 208.99 52550.94 88888.00 2018-06-09 12:22:36.910 160 11532.25 208.94 52550.91 88888.00 2018-06-09 12:22:37.410 160 11532.29 208.96 52550.91 88888.00 2018-06-09 12:22:37.910 160 11532.26 208.98 52550.92 88888.00 2018-06-09 12:22:38.410 160 11532.29 208.99 52550.95 88888.00 2018-06-09 12:22:38.910 160 11532.25 208.98 52550.97 88888.00 2018-06-09 12:22:39.410 160 11532.23 208.99 52550.95 88888.00 2018-06-09 12:22:39.910 160 11532.20 208.98 52550.92 88888.00 2018-06-09 12:22:40.410 160 11532.20 208.94 52550.92 88888.00 2018-06-09 12:22:40.910 160 11532.23 208.93 52550.90 88888.00 2018-06-09 12:22:41.410 160 11532.24 208.93 52550.90 88888.00 2018-06-09 12:22:41.910 160 11532.24 208.96 52550.91 88888.00 2018-06-09 12:22:42.410 160 11532.24 208.90 52550.90 88888.00 2018-06-09 12:22:42.910 160 11532.24 208.93 52550.85 88888.00 2018-06-09 12:22:43.410 160 11532.30 208.92 52550.81 88888.00 2018-06-09 12:22:43.910 160 11532.34 208.89 52550.80 88888.00 2018-06-09 12:22:44.410 160 11532.30 208.86 52550.80 88888.00 2018-06-09 12:22:44.910 160 11532.32 208.85 52550.83 88888.00 2018-06-09 12:22:45.410 160 11532.35 208.87 52550.81 88888.00 2018-06-09 12:22:45.910 160 11532.33 208.88 52550.81 88888.00 2018-06-09 12:22:46.410 160 11532.33 208.90 52550.84 88888.00 2018-06-09 12:22:46.910 160 11532.38 208.85 52550.91 88888.00 2018-06-09 12:22:47.410 160 11532.34 208.83 52550.91 88888.00 2018-06-09 12:22:47.910 160 11532.30 208.83 52550.91 88888.00 2018-06-09 12:22:48.410 160 11532.25 208.80 52550.91 88888.00 2018-06-09 12:22:48.910 160 11532.27 208.83 52550.91 88888.00 2018-06-09 12:22:49.410 160 11532.29 208.83 52550.92 88888.00 2018-06-09 12:22:49.910 160 11532.27 208.83 52550.98 88888.00 2018-06-09 12:22:50.410 160 11532.29 208.82 52550.97 88888.00 2018-06-09 12:22:50.910 160 11532.34 208.82 52550.94 88888.00 2018-06-09 12:22:51.910 160 11532.38 208.84 52550.90 88888.00 2018-06-09 12:22:52.410 160 11532.34 208.86 52550.90 88888.00 2018-06-09 12:22:52.910 160 11532.33 208.82 52550.87 88888.00 2018-06-09 12:22:53.410 160 11532.34 208.84 52550.84 88888.00 2018-06-09 12:22:53.910 160 11532.39 208.87 52550.84 88888.00 2018-06-09 12:22:54.410 160 11532.38 208.88 52550.85 88888.00 2018-06-09 12:22:54.910 160 11532.33 208.85 52550.90 88888.00 2018-06-09 12:22:55.410 160 11532.31 208.86 52550.90 88888.00 2018-06-09 12:22:55.910 160 11532.31 208.86 52550.87 88888.00 2018-06-09 12:22:56.410 160 11532.31 208.85 52550.83 88888.00 2018-06-09 12:22:56.910 160 11532.30 208.85 52550.83 88888.00 2018-06-09 12:22:57.410 160 11532.30 208.85 52550.84 88888.00 2018-06-09 12:22:57.910 160 11532.34 208.87 52550.84 88888.00 2018-06-09 12:22:58.410 160 11532.30 208.85 52550.83 88888.00 2018-06-09 12:22:58.910 160 11532.27 208.88 52550.89 88888.00 2018-06-09 12:22:59.410 160 11532.26 208.86 52550.92 88888.00 2018-06-09 12:22:59.910 160 11532.26 208.87 52550.90 88888.00 2018-06-09 12:23:00.410 160 11532.27 208.88 52550.90 88888.00 2018-06-09 12:23:00.910 160 11532.30 208.92 52550.89 88888.00 2018-06-09 12:23:02.410 160 11532.34 208.87 52550.90 88888.00 2018-06-09 12:23:02.910 160 11532.32 208.89 52550.90 88888.00 2018-06-09 12:23:03.410 160 11532.31 208.94 52550.89 88888.00 2018-06-09 12:23:03.910 160 11532.35 208.93 52550.91 88888.00 2018-06-09 12:23:04.410 160 11532.38 208.85 52550.91 88888.00 2018-06-09 12:23:04.910 160 11532.38 208.88 52550.89 88888.00 2018-06-09 12:23:05.410 160 11532.30 208.92 52550.93 88888.00 2018-06-09 12:23:05.910 160 11532.26 208.87 52550.97 88888.00 2018-06-09 12:23:06.410 160 11532.23 208.82 52550.98 88888.00 2018-06-09 12:23:06.910 160 11532.25 208.79 52550.94 88888.00 2018-06-09 12:23:07.410 160 11532.25 208.82 52550.93 88888.00 2018-06-09 12:23:07.910 160 11532.26 208.84 52550.97 88888.00 2018-06-09 12:23:08.410 160 11532.27 208.77 52550.95 88888.00 2018-06-09 12:23:08.910 160 11532.25 208.78 52550.93 88888.00 2018-06-09 12:23:09.410 160 11532.27 208.80 52550.92 88888.00 2018-06-09 12:23:09.910 160 11532.35 208.79 52550.86 88888.00 2018-06-09 12:23:10.410 160 11532.35 208.78 52550.87 88888.00 2018-06-09 12:23:10.910 160 11532.34 208.82 52550.90 88888.00 2018-06-09 12:23:11.410 160 11532.29 208.86 52550.93 88888.00 2018-06-09 12:23:11.910 160 11532.26 208.88 52550.90 88888.00 2018-06-09 12:23:12.410 160 11532.32 208.82 52550.86 88888.00 2018-06-09 12:23:12.910 160 11532.33 208.80 52550.84 88888.00 2018-06-09 12:23:13.410 160 11532.29 208.83 52550.90 88888.00 2018-06-09 12:23:13.910 160 11532.25 208.83 52550.92 88888.00 2018-06-09 12:23:14.410 160 11532.30 208.82 52550.91 88888.00 2018-06-09 12:23:14.910 160 11532.31 208.86 52550.84 88888.00 2018-06-09 12:23:15.410 160 11532.30 208.87 52550.83 88888.00 2018-06-09 12:23:15.910 160 11532.26 208.87 52550.85 88888.00 2018-06-09 12:23:16.410 160 11532.25 208.86 52550.93 88888.00 2018-06-09 12:23:16.910 160 11532.29 208.83 52550.91 88888.00 2018-06-09 12:23:17.410 160 11532.27 208.82 52550.90 88888.00 2018-06-09 12:23:17.910 160 11532.25 208.77 52550.87 88888.00 2018-06-09 12:23:18.410 160 11532.24 208.78 52550.90 88888.00 2018-06-09 12:23:18.910 160 11532.25 208.77 52550.86 88888.00 2018-06-09 12:23:19.410 160 11532.24 208.79 52550.89 88888.00 2018-06-09 12:23:19.910 160 11532.23 208.84 52550.89 88888.00 2018-06-09 12:23:20.410 160 11532.26 208.83 52550.90 88888.00 2018-06-09 12:23:20.910 160 11532.26 208.82 52550.89 88888.00 2018-06-09 12:23:21.910 160 11532.27 208.80 52550.89 88888.00 2018-06-09 12:23:22.410 160 11532.24 208.80 52550.87 88888.00 2018-06-09 12:23:22.910 160 11532.25 208.82 52550.85 88888.00 2018-06-09 12:23:23.410 160 11532.26 208.80 52550.90 88888.00 2018-06-09 12:23:23.910 160 11532.30 208.82 52550.92 88888.00 2018-06-09 12:23:24.410 160 11532.31 208.86 52550.97 88888.00 2018-06-09 12:23:24.910 160 11532.30 208.82 52550.97 88888.00 2018-06-09 12:23:25.410 160 11532.31 208.78 52551.00 88888.00 2018-06-09 12:23:25.910 160 11532.30 208.73 52550.98 88888.00 2018-06-09 12:23:26.410 160 11532.29 208.70 52550.97 88888.00 2018-06-09 12:23:26.910 160 11532.31 208.76 52550.98 88888.00 2018-06-09 12:23:27.410 160 11532.36 208.77 52550.99 88888.00 2018-06-09 12:23:27.910 160 11532.38 208.77 52550.97 88888.00 2018-06-09 12:23:28.410 160 11532.32 208.79 52550.94 88888.00 2018-06-09 12:23:28.910 160 11532.32 208.80 52550.91 88888.00 2018-06-09 12:23:29.410 160 11532.29 208.83 52550.95 88888.00 2018-06-09 12:23:29.910 160 11532.30 208.78 52550.98 88888.00 2018-06-09 12:23:30.410 160 11532.29 208.74 52550.93 88888.00 2018-06-09 12:23:30.910 160 11532.29 208.75 52550.92 88888.00 2018-06-09 12:23:31.410 160 11532.34 208.78 52550.95 88888.00 2018-06-09 12:23:31.910 160 11532.33 208.75 52550.93 88888.00 2018-06-09 12:23:32.410 160 11532.29 208.76 52550.91 88888.00 2018-06-09 12:23:32.910 160 11532.27 208.72 52550.94 88888.00 2018-06-09 12:23:33.410 160 11532.33 208.72 52550.93 88888.00 2018-06-09 12:23:33.910 160 11532.35 208.72 52550.90 88888.00 2018-06-09 12:23:34.410 160 11532.33 208.68 52550.87 88888.00 2018-06-09 12:23:34.910 160 11532.32 208.70 52550.90 88888.00 2018-06-09 12:23:35.410 160 11532.38 208.73 52550.90 88888.00 2018-06-09 12:23:35.910 160 11532.38 208.69 52550.87 88888.00 2018-06-09 12:23:36.410 160 11532.39 208.65 52550.90 88888.00 2018-06-09 12:23:36.910 160 11532.30 208.63 52550.89 88888.00 2018-06-09 12:23:37.410 160 11532.27 208.65 52550.91 88888.00 2018-06-09 12:23:37.910 160 11532.29 208.66 52550.91 88888.00 2018-06-09 12:23:38.410 160 11532.29 208.67 52550.94 88888.00 2018-06-09 12:23:38.910 160 11532.26 208.68 52550.93 88888.00 2018-06-09 12:23:39.410 160 11532.22 208.65 52550.95 88888.00 2018-06-09 12:23:39.910 160 11532.23 208.64 52550.94 88888.00 2018-06-09 12:23:40.410 160 11532.29 208.63 52550.95 88888.00 2018-06-09 12:23:40.910 160 11532.30 208.63 52550.95 88888.00 2018-06-09 12:23:41.410 160 11532.31 208.66 52550.94 88888.00 2018-06-09 12:23:41.910 160 11532.29 208.63 52550.94 88888.00 2018-06-09 12:23:42.410 160 11532.26 208.66 52550.93 88888.00 2018-06-09 12:23:42.910 160 11532.23 208.72 52550.95 88888.00 2018-06-09 12:23:43.410 160 11532.22 208.70 52550.95 88888.00 2018-06-09 12:23:43.910 160 11532.20 208.68 52550.94 88888.00 2018-06-09 12:23:44.410 160 11532.21 208.66 52550.92 88888.00 2018-06-09 12:23:44.910 160 11532.21 208.67 52550.92 88888.00 2018-06-09 12:23:45.410 160 11532.23 208.69 52550.95 88888.00 2018-06-09 12:23:45.910 160 11532.21 208.72 52550.92 88888.00 2018-06-09 12:23:46.410 160 11532.20 208.74 52550.92 88888.00 2018-06-09 12:23:46.910 160 11532.22 208.72 52550.92 88888.00 2018-06-09 12:23:47.410 160 11532.26 208.74 52550.92 88888.00 2018-06-09 12:23:47.910 160 11532.22 208.70 52550.95 88888.00 2018-06-09 12:23:48.410 160 11532.18 208.69 52550.94 88888.00 2018-06-09 12:23:48.910 160 11532.17 208.72 52550.94 88888.00 2018-06-09 12:23:49.410 160 11532.20 208.68 52550.98 88888.00 2018-06-09 12:23:49.910 160 11532.22 208.67 52551.00 88888.00 2018-06-09 12:23:50.410 160 11532.21 208.68 52550.95 88888.00 2018-06-09 12:23:50.910 160 11532.15 208.67 52550.99 88888.00 2018-06-09 12:23:51.410 160 11532.18 208.70 52551.02 88888.00 2018-06-09 12:23:51.910 160 11532.17 208.68 52551.02 88888.00 2018-06-09 12:23:52.410 160 11532.18 208.70 52551.02 88888.00 2018-06-09 12:23:52.910 160 11532.15 208.68 52551.03 88888.00 2018-06-09 12:23:53.410 160 11532.12 208.66 52551.00 88888.00 2018-06-09 12:23:53.910 160 11532.17 208.73 52550.95 88888.00 2018-06-09 12:23:54.410 160 11532.20 208.72 52550.94 88888.00 2018-06-09 12:23:54.910 160 11532.21 208.69 52550.94 88888.00 2018-06-09 12:23:55.410 160 11532.22 208.73 52550.94 88888.00 2018-06-09 12:23:55.910 160 11532.20 208.74 52550.97 88888.00 2018-06-09 12:23:56.410 160 11532.20 208.70 52550.95 88888.00 2018-06-09 12:23:56.910 160 11532.18 208.68 52550.97 88888.00 2018-06-09 12:23:57.410 160 11532.18 208.67 52551.00 88888.00 2018-06-09 12:23:57.910 160 11532.16 208.60 52550.98 88888.00 2018-06-09 12:23:58.410 160 11532.15 208.57 52550.94 88888.00 2018-06-09 12:23:58.910 160 11532.20 208.57 52550.93 88888.00 2018-06-09 12:23:59.410 160 11532.21 208.56 52550.97 88888.00 2018-06-09 12:23:59.910 160 11532.20 208.58 52550.95 88888.00 2018-06-09 12:24:00.410 160 11532.20 208.63 52550.91 88888.00 2018-06-09 12:24:00.910 160 11532.15 208.67 52550.93 88888.00 2018-06-09 12:24:01.410 160 11532.16 208.65 52550.98 88888.00 2018-06-09 12:24:01.910 160 11532.14 208.69 52551.00 88888.00 2018-06-09 12:24:02.410 160 11532.14 208.68 52550.98 88888.00 2018-06-09 12:24:02.910 160 11532.14 208.68 52551.02 88888.00 2018-06-09 12:24:03.410 160 11532.17 208.65 52551.01 88888.00 2018-06-09 12:24:03.910 160 11532.20 208.58 52550.98 88888.00 2018-06-09 12:24:04.410 160 11532.22 208.61 52550.97 88888.00 2018-06-09 12:24:04.910 160 11532.24 208.60 52550.98 88888.00 2018-06-09 12:24:05.410 160 11532.23 208.64 52550.99 88888.00 2018-06-09 12:24:05.910 160 11532.22 208.58 52550.99 88888.00 2018-06-09 12:24:06.410 160 11532.24 208.58 52551.01 88888.00 2018-06-09 12:24:06.910 160 11532.24 208.59 52551.04 88888.00 2018-06-09 12:24:07.410 160 11532.21 208.63 52551.00 88888.00 2018-06-09 12:24:07.910 160 11532.20 208.66 52550.97 88888.00 2018-06-09 12:24:08.410 160 11532.16 208.60 52550.99 88888.00 2018-06-09 12:24:08.910 160 11532.17 208.58 52550.99 88888.00 2018-06-09 12:24:09.410 160 11532.12 208.59 52550.97 88888.00 2018-06-09 12:24:09.910 160 11532.16 208.57 52550.92 88888.00 2018-06-09 12:24:10.410 160 11532.17 208.48 52550.93 88888.00 2018-06-09 12:24:10.910 160 11532.18 208.49 52550.95 88888.00 2018-06-09 12:24:11.410 160 11532.18 208.50 52550.98 88888.00 2018-06-09 12:24:11.910 160 11532.15 208.50 52551.01 88888.00 2018-06-09 12:24:12.410 160 11532.10 208.51 52551.01 88888.00 2018-06-09 12:24:12.910 160 11532.09 208.50 52551.01 88888.00 2018-06-09 12:24:13.410 160 11532.08 208.50 52551.03 88888.00 2018-06-09 12:24:13.910 160 11532.08 208.50 52551.03 88888.00 2018-06-09 12:24:14.410 160 11532.06 208.56 52551.01 88888.00 2018-06-09 12:24:14.910 160 11532.10 208.57 52551.02 88888.00 2018-06-09 12:24:15.410 160 11532.12 208.53 52551.06 88888.00 2018-06-09 12:24:15.910 160 11532.13 208.50 52551.03 88888.00 2018-06-09 12:24:16.410 160 11532.16 208.47 52550.99 88888.00 2018-06-09 12:24:16.910 160 11532.17 208.48 52551.01 88888.00 2018-06-09 12:24:17.410 160 11532.15 208.50 52551.06 88888.00 2018-06-09 12:24:17.910 160 11532.15 208.50 52551.04 88888.00 2018-06-09 12:24:18.410 160 11532.14 208.46 52551.04 88888.00 2018-06-09 12:24:18.910 160 11532.15 208.45 52551.04 88888.00 2018-06-09 12:24:19.410 160 11532.17 208.47 52551.00 88888.00 2018-06-09 12:24:19.910 160 11532.16 208.50 52550.99 88888.00 2018-06-09 12:24:20.410 160 11532.17 208.48 52550.97 88888.00 2018-06-09 12:24:20.910 160 11532.17 208.47 52550.93 88888.00 2018-06-09 12:24:21.410 160 11532.18 208.49 52550.95 88888.00 2018-06-09 12:24:21.910 160 11532.20 208.50 52550.98 88888.00 2018-06-09 12:24:22.410 160 11532.18 208.53 52550.98 88888.00 2018-06-09 12:24:23.410 160 11532.14 208.46 52550.98 88888.00 2018-06-09 12:24:23.910 160 11532.15 208.45 52550.99 88888.00 2018-06-09 12:24:24.410 160 11532.13 208.40 52551.03 88888.00 2018-06-09 12:24:24.910 160 11532.10 208.40 52551.03 88888.00 2018-06-09 12:24:25.410 160 11532.06 208.44 52551.06 88888.00 2018-06-09 12:24:25.910 160 11532.08 208.44 52551.02 88888.00 2018-06-09 12:24:26.410 160 11532.10 208.44 52551.00 88888.00 2018-06-09 12:24:26.910 160 11532.12 208.46 52551.01 88888.00 2018-06-09 12:24:27.410 160 11532.14 208.50 52551.03 88888.00 2018-06-09 12:24:27.910 160 11532.10 208.55 52551.09 88888.00 2018-06-09 12:24:28.410 160 11532.06 208.58 52551.07 88888.00 2018-06-09 12:24:28.910 160 11532.06 208.54 52551.07 88888.00 2018-06-09 12:24:29.410 160 11532.07 208.45 52551.07 88888.00 2018-06-09 12:24:29.910 160 11532.08 208.43 52551.06 88888.00 2018-06-09 12:24:30.410 160 11532.08 208.43 52551.07 88888.00 2018-06-09 12:24:30.910 160 11532.07 208.48 52551.06 88888.00 2018-06-09 12:24:31.410 160 11532.06 208.53 52551.02 88888.00 2018-06-09 12:24:31.910 160 11532.08 208.47 52551.00 88888.00 2018-06-09 12:24:32.410 160 11532.08 208.48 52551.04 88888.00 2018-06-09 12:24:33.410 160 11532.09 208.49 52551.10 88888.00 2018-06-09 12:24:33.910 160 11532.09 208.50 52551.11 88888.00 2018-06-09 12:24:34.410 160 11532.08 208.49 52551.11 88888.00 2018-06-09 12:24:34.910 160 11531.99 208.53 52551.13 88888.00 2018-06-09 12:24:35.410 160 11531.98 208.50 52551.12 88888.00 2018-06-09 12:24:35.910 160 11532.00 208.50 52551.10 88888.00 2018-06-09 12:24:36.410 160 11532.04 208.50 52551.08 88888.00 2018-06-09 12:24:36.910 160 11532.03 208.48 52551.08 88888.00 2018-06-09 12:24:37.410 160 11532.01 208.51 52551.09 88888.00 2018-06-09 12:24:37.910 160 11532.05 208.51 52551.09 88888.00 2018-06-09 12:24:38.410 160 11532.07 208.48 52551.08 88888.00 2018-06-09 12:24:38.910 160 11532.06 208.48 52551.07 88888.00 2018-06-09 12:24:39.410 160 11532.05 208.47 52551.06 88888.00 2018-06-09 12:24:39.910 160 11532.04 208.46 52551.10 88888.00 2018-06-09 12:24:40.410 160 11532.03 208.45 52551.09 88888.00 2018-06-09 12:24:40.910 160 11532.03 208.44 52551.08 88888.00 2018-06-09 12:24:41.410 160 11532.01 208.47 52551.10 88888.00 2018-06-09 12:24:41.910 160 11532.00 208.44 52551.07 88888.00 2018-06-09 12:24:42.410 160 11532.04 208.48 52551.07 88888.00 2018-06-09 12:24:43.410 160 11532.05 208.48 52551.06 88888.00 2018-06-09 12:24:43.910 160 11532.07 208.48 52551.06 88888.00 2018-06-09 12:24:44.410 160 11532.06 208.48 52551.07 88888.00 2018-06-09 12:24:44.910 160 11532.01 208.44 52551.08 88888.00 2018-06-09 12:24:45.410 160 11532.03 208.38 52551.06 88888.00 2018-06-09 12:24:45.910 160 11532.04 208.38 52551.04 88888.00 2018-06-09 12:24:46.410 160 11532.01 208.40 52551.01 88888.00 2018-06-09 12:24:46.910 160 11532.00 208.43 52550.99 88888.00 2018-06-09 12:24:47.410 160 11531.92 208.41 52550.93 88888.00 2018-06-09 12:24:47.910 160 11531.87 208.40 52550.97 88888.00 2018-06-09 12:24:48.410 160 11531.88 208.40 52551.02 88888.00 2018-06-09 12:24:48.910 160 11531.94 208.41 52551.02 88888.00 2018-06-09 12:24:49.410 160 11532.01 208.36 52551.04 88888.00 2018-06-09 12:24:49.910 160 11532.05 208.37 52551.03 88888.00 2018-06-09 12:24:50.410 160 11532.03 208.32 52551.04 88888.00 2018-06-09 12:24:50.910 160 11532.01 208.36 52551.04 88888.00 2018-06-09 12:24:51.410 160 11532.01 208.40 52551.01 88888.00 2018-06-09 12:24:51.910 160 11532.01 208.40 52551.02 88888.00 2018-06-09 12:24:52.410 160 11531.98 208.41 52551.02 88888.00 2018-06-09 12:24:52.910 160 11532.03 208.46 52551.04 88888.00 2018-06-09 12:24:53.410 160 11532.05 208.45 52551.03 88888.00 2018-06-09 12:24:53.910 160 11532.04 208.36 52550.99 88888.00 2018-06-09 12:24:54.410 160 11532.03 208.38 52551.01 88888.00 2018-06-09 12:24:54.910 160 11532.04 208.41 52551.04 88888.00 2018-06-09 12:24:55.410 160 11532.05 208.45 52551.07 88888.00 2018-06-09 12:24:55.910 160 11532.04 208.48 52551.11 88888.00 2018-06-09 12:24:56.410 160 11532.01 208.45 52551.13 88888.00 2018-06-09 12:24:56.910 160 11532.03 208.44 52551.11 88888.00 2018-06-09 12:24:57.410 160 11532.04 208.37 52551.13 88888.00 2018-06-09 12:24:57.910 160 11532.03 208.35 52551.15 88888.00 2018-06-09 12:24:58.410 160 11532.05 208.38 52551.11 88888.00 2018-06-09 12:24:58.910 160 11532.06 208.40 52551.06 88888.00 2018-06-09 12:24:59.410 160 11532.03 208.43 52551.07 88888.00 2018-06-09 12:24:59.910 160 11532.00 208.44 52551.10 88888.00 2018-06-09 12:25:00.410 160 11531.95 208.45 52551.09 88888.00 2018-06-09 12:25:00.910 160 11531.91 208.45 52551.10 88888.00 2018-06-09 12:25:01.410 160 11531.95 208.44 52551.10 88888.00 2018-06-09 12:25:01.910 160 11531.98 208.40 52551.10 88888.00 2018-06-09 12:25:02.410 160 11531.98 208.43 52551.12 88888.00 2018-06-09 12:25:02.910 160 11531.95 208.48 52551.15 88888.00 2018-06-09 12:25:03.410 160 11531.98 208.49 52551.13 88888.00 2018-06-09 12:25:03.910 160 11531.97 208.46 52551.10 88888.00 2018-06-09 12:25:04.410 160 11531.98 208.45 52551.09 88888.00 2018-06-09 12:25:04.910 160 11531.98 208.41 52551.08 88888.00 2018-06-09 12:25:05.410 160 11531.96 208.44 52551.07 88888.00 2018-06-09 12:25:05.910 160 11531.94 208.43 52551.10 88888.00 2018-06-09 12:25:06.410 160 11531.95 208.40 52551.06 88888.00 2018-06-09 12:25:06.910 160 11531.86 208.41 52551.06 88888.00 2018-06-09 12:25:07.410 160 11531.83 208.40 52551.07 88888.00 2018-06-09 12:25:07.910 160 11531.86 208.39 52551.04 88888.00 2018-06-09 12:25:08.411 160 11531.83 208.40 52551.04 88888.00 2018-06-09 12:25:08.911 160 11531.83 208.45 52551.04 88888.00 2018-06-09 12:25:09.411 160 11531.83 208.44 52551.03 88888.00 2018-06-09 12:25:09.911 160 11531.83 208.50 52551.06 88888.00 2018-06-09 12:25:10.411 160 11531.85 208.49 52551.07 88888.00 2018-06-09 12:25:10.911 160 11531.85 208.46 52551.09 88888.00 2018-06-09 12:25:11.411 160 11531.88 208.46 52551.12 88888.00 2018-06-09 12:25:11.911 160 11531.88 208.44 52551.10 88888.00 2018-06-09 12:25:12.411 160 11531.85 208.45 52551.12 88888.00 2018-06-09 12:25:12.911 160 11531.88 208.46 52551.09 88888.00 2018-06-09 12:25:13.411 160 11531.90 208.46 52551.06 88888.00 2018-06-09 12:25:13.911 160 11531.92 208.46 52551.02 88888.00 2018-06-09 12:25:14.411 160 11531.94 208.46 52551.03 88888.00 2018-06-09 12:25:14.911 160 11531.94 208.40 52551.01 88888.00 2018-06-09 12:25:15.411 160 11531.92 208.40 52551.00 88888.00 2018-06-09 12:25:15.911 160 11531.89 208.43 52551.01 88888.00 2018-06-09 12:25:16.411 160 11531.89 208.43 52551.04 88888.00 2018-06-09 12:25:16.911 160 11531.88 208.43 52551.04 88888.00 2018-06-09 12:25:17.411 160 11531.87 208.43 52551.03 88888.00 2018-06-09 12:25:17.911 160 11531.88 208.44 52551.07 88888.00 2018-06-09 12:25:18.411 160 11531.83 208.47 52551.06 88888.00 2018-06-09 12:25:18.911 160 11531.78 208.48 52551.06 88888.00 2018-06-09 12:25:19.411 160 11531.77 208.49 52551.00 88888.00 2018-06-09 12:25:19.911 160 11531.79 208.44 52550.99 88888.00 2018-06-09 12:25:20.411 160 11531.82 208.40 52551.00 88888.00 2018-06-09 12:25:20.911 160 11531.89 208.43 52551.01 88888.00 2018-06-09 12:25:21.411 160 11531.91 208.43 52551.00 88888.00 2018-06-09 12:25:21.911 160 11531.88 208.45 52551.01 88888.00 2018-06-09 12:25:22.411 160 11531.89 208.38 52551.00 88888.00 2018-06-09 12:25:22.911 160 11531.87 208.38 52551.00 88888.00 2018-06-09 12:25:23.411 160 11531.88 208.44 52551.00 88888.00 2018-06-09 12:25:23.911 160 11531.86 208.44 52550.99 88888.00 2018-06-09 12:25:24.411 160 11531.90 208.45 52550.99 88888.00 2018-06-09 12:25:24.911 160 11531.90 208.43 52550.98 88888.00 2018-06-09 12:25:25.411 160 11531.90 208.44 52551.03 88888.00 2018-06-09 12:25:25.911 160 11531.89 208.43 52551.03 88888.00 2018-06-09 12:25:26.411 160 11531.94 208.40 52550.99 88888.00 2018-06-09 12:25:26.911 160 11531.94 208.36 52550.97 88888.00 2018-06-09 12:25:27.411 160 11531.89 208.32 52550.99 88888.00 2018-06-09 12:25:27.911 160 11531.89 208.31 52550.99 88888.00 2018-06-09 12:25:28.411 160 11531.89 208.32 52551.01 88888.00 2018-06-09 12:25:28.911 160 11531.91 208.37 52551.00 88888.00 2018-06-09 12:25:29.411 160 11531.90 208.35 52550.95 88888.00 2018-06-09 12:25:29.911 160 11531.94 208.38 52550.97 88888.00 2018-06-09 12:25:30.411 160 11531.92 208.40 52550.99 88888.00 2018-06-09 12:25:30.911 160 11531.90 208.35 52550.99 88888.00 2018-06-09 12:25:31.411 160 11531.88 208.37 52550.97 88888.00 2018-06-09 12:25:31.911 160 11531.92 208.35 52550.98 88888.00 2018-06-09 12:25:32.411 160 11531.88 208.35 52550.97 88888.00 2018-06-09 12:25:32.911 160 11531.90 208.34 52550.95 88888.00 2018-06-09 12:25:33.411 160 11531.96 208.34 52550.94 88888.00 2018-06-09 12:25:33.911 160 11531.95 208.34 52550.93 88888.00 2018-06-09 12:25:34.411 160 11531.91 208.38 52550.98 88888.00 2018-06-09 12:25:34.911 160 11531.89 208.41 52550.98 88888.00 2018-06-09 12:25:35.411 160 11531.89 208.37 52550.97 88888.00 2018-06-09 12:25:35.911 160 11531.88 208.31 52551.00 88888.00 2018-06-09 12:25:36.411 160 11531.86 208.29 52551.00 88888.00 2018-06-09 12:25:36.911 160 11531.85 208.30 52550.98 88888.00 2018-06-09 12:25:37.411 160 11531.87 208.31 52551.00 88888.00 2018-06-09 12:25:37.911 160 11531.88 208.30 52551.01 88888.00 2018-06-09 12:25:38.411 160 11531.92 208.35 52551.03 88888.00 2018-06-09 12:25:38.911 160 11531.92 208.37 52551.02 88888.00 2018-06-09 12:25:39.411 160 11531.95 208.30 52551.01 88888.00 2018-06-09 12:25:39.911 160 11531.96 208.28 52551.00 88888.00 2018-06-09 12:25:40.411 160 11531.94 208.28 52551.00 88888.00 2018-06-09 12:25:40.911 160 11531.96 208.28 52551.00 88888.00 2018-06-09 12:25:41.411 160 11531.91 208.29 52550.98 88888.00 2018-06-09 12:25:41.911 160 11531.92 208.27 52550.98 88888.00 2018-06-09 12:25:42.411 160 11531.94 208.27 52550.98 88888.00 2018-06-09 12:25:42.911 160 11531.90 208.24 52550.92 88888.00 2018-06-09 12:25:43.411 160 11531.87 208.22 52550.91 88888.00 2018-06-09 12:25:43.911 160 11531.89 208.26 52550.98 88888.00 2018-06-09 12:25:44.411 160 11531.87 208.27 52550.97 88888.00 2018-06-09 12:25:44.911 160 11531.83 208.24 52551.00 88888.00 2018-06-09 12:25:45.411 160 11531.82 208.27 52551.01 88888.00 2018-06-09 12:25:45.911 160 11531.83 208.24 52551.00 88888.00 2018-06-09 12:25:46.411 160 11531.85 208.22 52551.01 88888.00 2018-06-09 12:25:46.911 160 11531.91 208.25 52551.00 88888.00 2018-06-09 12:25:47.411 160 11531.89 208.26 52550.98 88888.00 2018-06-09 12:25:47.911 160 11531.87 208.27 52550.98 88888.00 2018-06-09 12:25:48.411 160 11531.86 208.24 52551.00 88888.00 2018-06-09 12:25:48.911 160 11531.86 208.26 52551.01 88888.00 2018-06-09 12:25:49.411 160 11531.87 208.27 52550.99 88888.00 2018-06-09 12:25:49.911 160 11531.92 208.27 52551.00 88888.00 2018-06-09 12:25:50.411 160 11531.96 208.27 52550.97 88888.00 2018-06-09 12:25:50.911 160 11531.92 208.25 52550.98 88888.00 2018-06-09 12:25:51.411 160 11531.91 208.26 52551.00 88888.00 2018-06-09 12:25:51.911 160 11531.90 208.31 52551.03 88888.00 2018-06-09 12:25:52.411 160 11531.91 208.31 52551.03 88888.00 2018-06-09 12:25:52.911 160 11531.92 208.30 52551.02 88888.00 2018-06-09 12:25:53.411 160 11531.92 208.28 52550.99 88888.00 2018-06-09 12:25:53.911 160 11531.94 208.28 52550.95 88888.00 2018-06-09 12:25:54.411 160 11531.95 208.29 52550.92 88888.00 2018-06-09 12:25:54.911 160 11531.94 208.26 52550.93 88888.00 2018-06-09 12:25:55.411 160 11531.94 208.26 52550.94 88888.00 2018-06-09 12:25:55.911 160 11531.92 208.24 52550.99 88888.00 2018-06-09 12:25:56.411 160 11531.92 208.29 52551.00 88888.00 2018-06-09 12:25:56.911 160 11531.94 208.28 52551.00 88888.00 2018-06-09 12:25:57.411 160 11531.94 208.26 52550.98 88888.00 2018-06-09 12:25:57.911 160 11531.96 208.28 52550.93 88888.00 2018-06-09 12:25:58.411 160 11531.92 208.24 52550.92 88888.00 2018-06-09 12:25:58.911 160 11531.94 208.22 52550.94 88888.00 2018-06-09 12:25:59.411 160 11531.88 208.21 52550.95 88888.00 2018-06-09 12:25:59.911 160 11531.88 208.20 52550.97 88888.00 2018-06-09 12:26:00.411 160 11531.91 208.21 52550.99 88888.00 2018-06-09 12:26:00.911 160 11531.89 208.26 52551.02 88888.00 2018-06-09 12:26:01.411 160 11531.90 208.31 52551.02 88888.00 2018-06-09 12:26:01.911 160 11531.90 208.31 52551.01 88888.00 2018-06-09 12:26:02.411 160 11531.90 208.28 52550.99 88888.00 2018-06-09 12:26:02.911 160 11531.87 208.26 52550.97 88888.00 2018-06-09 12:26:03.411 160 11531.90 208.24 52550.99 88888.00 2018-06-09 12:26:03.911 160 11531.94 208.24 52551.00 88888.00 2018-06-09 12:26:04.411 160 11531.92 208.21 52550.98 88888.00 2018-06-09 12:26:04.911 160 11531.88 208.16 52550.98 88888.00 2018-06-09 12:26:05.411 160 11531.91 208.19 52551.00 88888.00 2018-06-09 12:26:05.911 160 11531.91 208.18 52550.99 88888.00 2018-06-09 12:26:06.411 160 11531.89 208.24 52551.00 88888.00 2018-06-09 12:26:06.911 160 11531.89 208.24 52551.01 88888.00 2018-06-09 12:26:07.411 160 11531.87 208.21 52551.03 88888.00 2018-06-09 12:26:07.911 160 11531.88 208.20 52551.00 88888.00 2018-06-09 12:26:08.411 160 11531.88 208.20 52550.95 88888.00 2018-06-09 12:26:08.911 160 11531.86 208.21 52550.99 88888.00 2018-06-09 12:26:09.411 160 11531.88 208.24 52551.01 88888.00 2018-06-09 12:26:09.911 160 11531.88 208.17 52550.99 88888.00 2018-06-09 12:26:10.411 160 11531.89 208.20 52551.00 88888.00 2018-06-09 12:26:10.911 160 11531.90 208.24 52551.01 88888.00 2018-06-09 12:26:11.411 160 11531.88 208.24 52551.03 88888.00 2018-06-09 12:26:11.911 160 11531.83 208.26 52551.01 88888.00 2018-06-09 12:26:12.911 160 11531.85 208.26 52550.99 88888.00 2018-06-09 12:26:13.411 160 11531.86 208.19 52550.99 88888.00 2018-06-09 12:26:13.911 160 11531.86 208.20 52550.97 88888.00 2018-06-09 12:26:14.411 160 11531.85 208.21 52550.98 88888.00 2018-06-09 12:26:14.911 160 11531.83 208.17 52550.99 88888.00 2018-06-09 12:26:15.411 160 11531.81 208.19 52551.04 88888.00 2018-06-09 12:26:15.911 160 11531.82 208.21 52551.02 88888.00 2018-06-09 12:26:16.411 160 11531.82 208.25 52551.02 88888.00 2018-06-09 12:26:16.911 160 11531.80 208.24 52551.01 88888.00 2018-06-09 12:26:17.411 160 11531.81 208.22 52550.97 88888.00 2018-06-09 12:26:17.911 160 11531.85 208.21 52550.97 88888.00 2018-06-09 12:26:18.411 160 11531.85 208.20 52550.97 88888.00 2018-06-09 12:26:18.911 160 11531.83 208.15 52550.97 88888.00 2018-06-09 12:26:19.411 160 11531.83 208.15 52550.95 88888.00 2018-06-09 12:26:19.911 160 11531.81 208.14 52550.94 88888.00 2018-06-09 12:26:20.411 160 11531.80 208.17 52550.91 88888.00 2018-06-09 12:26:20.911 160 11531.80 208.20 52550.92 88888.00 2018-06-09 12:26:21.411 160 11531.80 208.17 52550.93 88888.00 2018-06-09 12:26:21.911 160 11531.80 208.16 52550.95 88888.00 2018-06-09 12:26:22.411 160 11531.81 208.19 52550.94 88888.00 2018-06-09 12:26:22.911 160 11531.78 208.19 52550.99 88888.00 2018-06-09 12:26:23.411 160 11531.79 208.19 52551.00 88888.00 2018-06-09 12:26:23.911 160 11531.78 208.16 52550.95 88888.00 2018-06-09 12:26:24.411 160 11531.72 208.15 52550.99 88888.00 2018-06-09 12:26:24.911 160 11531.71 208.20 52551.03 88888.00 2018-06-09 12:26:25.411 160 11531.79 208.20 52551.02 88888.00 2018-06-09 12:26:25.911 160 11531.81 208.22 52551.02 88888.00 2018-06-09 12:26:26.411 160 11531.77 208.20 52551.01 88888.00 2018-06-09 12:26:26.911 160 11531.72 208.18 52551.01 88888.00 2018-06-09 12:26:27.411 160 11531.69 208.19 52551.01 88888.00 2018-06-09 12:26:27.911 160 11531.71 208.17 52550.99 88888.00 2018-06-09 12:26:28.411 160 11531.71 208.16 52551.00 88888.00 2018-06-09 12:26:28.911 160 11531.73 208.16 52551.03 88888.00 2018-06-09 12:26:29.411 160 11531.77 208.18 52551.04 88888.00 2018-06-09 12:26:29.911 160 11531.77 208.15 52551.01 88888.00 2018-06-09 12:26:30.411 160 11531.74 208.11 52551.00 88888.00 2018-06-09 12:26:30.911 160 11531.72 208.09 52551.00 88888.00 2018-06-09 12:26:31.411 160 11531.75 208.12 52551.02 88888.00 2018-06-09 12:26:31.911 160 11531.82 208.16 52551.06 88888.00 2018-06-09 12:26:32.411 160 11531.82 208.15 52551.08 88888.00 2018-06-09 12:26:32.911 160 11531.85 208.16 52551.08 88888.00 2018-06-09 12:26:33.411 160 11531.78 208.18 52551.08 88888.00 2018-06-09 12:26:33.911 160 11531.75 208.09 52551.04 88888.00 2018-06-09 12:26:34.411 160 11531.77 208.03 52551.06 88888.00 2018-06-09 12:26:34.911 160 11531.77 208.12 52551.08 88888.00 2018-06-09 12:26:35.411 160 11531.80 208.09 52551.07 88888.00 2018-06-09 12:26:35.911 160 11531.82 208.05 52551.04 88888.00 2018-06-09 12:26:36.411 160 11531.81 208.07 52551.02 88888.00 2018-06-09 12:26:36.911 160 11531.79 208.05 52551.02 88888.00 2018-06-09 12:26:37.411 160 11531.74 208.02 52551.00 88888.00 2018-06-09 12:26:37.911 160 11531.78 208.01 52551.01 88888.00 2018-06-09 12:26:38.411 160 11531.80 208.00 52550.99 88888.00 2018-06-09 12:26:38.911 160 11531.79 208.01 52550.93 88888.00 2018-06-09 12:26:39.411 160 11531.78 207.99 52550.94 88888.00 2018-06-09 12:26:39.911 160 11531.78 208.00 52550.98 88888.00 2018-06-09 12:26:40.411 160 11531.75 208.05 52550.98 88888.00 2018-06-09 12:26:40.911 160 11531.78 208.06 52550.99 88888.00 2018-06-09 12:26:41.411 160 11531.80 208.01 52551.00 88888.00 2018-06-09 12:26:41.911 160 11531.80 208.01 52550.99 88888.00 2018-06-09 12:26:42.411 160 11531.75 208.02 52550.95 88888.00 2018-06-09 12:26:42.911 160 11531.73 208.02 52550.95 88888.00 2018-06-09 12:26:43.411 160 11531.70 208.05 52550.95 88888.00 2018-06-09 12:26:43.911 160 11531.71 208.06 52550.95 88888.00 2018-06-09 12:26:44.411 160 11531.77 208.02 52550.97 88888.00 2018-06-09 12:26:44.911 160 11531.81 208.00 52550.97 88888.00 2018-06-09 12:26:45.411 160 11531.82 208.00 52550.98 88888.00 2018-06-09 12:26:46.411 160 11531.75 207.98 52550.98 88888.00 2018-06-09 12:26:46.911 160 11531.73 207.92 52550.98 88888.00 2018-06-09 12:26:47.411 160 11531.74 207.97 52551.00 88888.00 2018-06-09 12:26:47.911 160 11531.74 207.95 52551.01 88888.00 2018-06-09 12:26:48.411 160 11531.77 207.95 52551.04 88888.00 2018-06-09 12:26:48.911 160 11531.69 207.97 52551.03 88888.00 2018-06-09 12:26:49.411 160 11531.69 207.95 52551.01 88888.00 2018-06-09 12:26:49.911 160 11531.72 207.98 52551.00 88888.00 2018-06-09 12:26:50.411 160 11531.71 207.96 52551.02 88888.00 2018-06-09 12:26:50.911 160 11531.70 207.93 52551.01 88888.00 2018-06-09 12:26:51.411 160 11531.73 207.91 52551.01 88888.00 2018-06-09 12:26:51.911 160 11531.71 207.93 52551.02 88888.00 2018-06-09 12:26:52.411 160 11531.69 207.98 52551.03 88888.00 2018-06-09 12:26:52.911 160 11531.71 207.99 52551.01 88888.00 2018-06-09 12:26:53.411 160 11531.69 207.95 52551.00 88888.00 2018-06-09 12:26:53.911 160 11531.70 207.96 52551.04 88888.00 2018-06-09 12:26:54.411 160 11531.69 207.96 52551.02 88888.00 2018-06-09 12:26:54.911 160 11531.70 207.96 52551.04 88888.00 2018-06-09 12:26:55.411 160 11531.69 207.96 52551.07 88888.00 2018-06-09 12:26:56.411 160 11531.75 207.92 52551.06 88888.00 2018-06-09 12:26:56.911 160 11531.73 207.96 52551.04 88888.00 2018-06-09 12:26:57.411 160 11531.66 207.96 52551.04 88888.00 2018-06-09 12:26:57.911 160 11531.65 207.93 52551.06 88888.00 2018-06-09 12:26:58.411 160 11531.69 207.90 52551.02 88888.00 2018-06-09 12:26:58.911 160 11531.74 207.90 52550.98 88888.00 2018-06-09 12:26:59.411 160 11531.79 207.89 52550.94 88888.00 2018-06-09 12:26:59.911 160 11531.74 207.90 52550.95 88888.00 2018-06-09 12:27:00.411 160 11531.75 207.93 52551.00 88888.00 2018-06-09 12:27:00.911 160 11531.77 207.98 52550.99 88888.00 2018-06-09 12:27:01.411 160 11531.77 207.99 52550.94 88888.00 2018-06-09 12:27:01.911 160 11531.74 207.95 52550.97 88888.00 2018-06-09 12:27:02.411 160 11531.78 207.92 52550.93 88888.00 2018-06-09 12:27:02.911 160 11531.77 207.89 52550.97 88888.00 2018-06-09 12:27:03.411 160 11531.73 207.85 52550.94 88888.00 2018-06-09 12:27:03.911 160 11531.73 207.85 52550.97 88888.00 2018-06-09 12:27:04.411 160 11531.71 207.83 52551.00 88888.00 2018-06-09 12:27:04.911 160 11531.75 207.79 52551.01 88888.00 2018-06-09 12:27:05.411 160 11531.73 207.87 52551.02 88888.00 2018-06-09 12:27:05.911 160 11531.72 207.86 52551.01 88888.00 2018-06-09 12:27:06.411 160 11531.72 207.83 52551.02 88888.00 2018-06-09 12:27:06.911 160 11531.73 207.83 52551.02 88888.00 2018-06-09 12:27:07.411 160 11531.74 207.86 52551.01 88888.00 2018-06-09 12:27:07.911 160 11531.70 207.86 52551.00 88888.00 2018-06-09 12:27:08.411 160 11531.70 207.89 52551.00 88888.00 2018-06-09 12:27:08.911 160 11531.77 207.88 52550.97 88888.00 2018-06-09 12:27:09.411 160 11531.71 207.87 52550.91 88888.00 2018-06-09 12:27:09.911 160 11531.69 207.88 52550.92 88888.00 2018-06-09 12:27:10.411 160 11531.74 207.87 52550.97 88888.00 2018-06-09 12:27:10.911 160 11531.71 207.88 52550.99 88888.00 2018-06-09 12:27:11.411 160 11531.72 207.87 52550.99 88888.00 2018-06-09 12:27:11.911 160 11531.74 207.87 52551.01 88888.00 2018-06-09 12:27:12.411 160 11531.73 207.89 52551.02 88888.00 2018-06-09 12:27:12.911 160 11531.79 207.88 52551.04 88888.00 2018-06-09 12:27:13.411 160 11531.78 207.90 52551.06 88888.00 2018-06-09 12:27:13.911 160 11531.75 207.92 52551.06 88888.00 2018-06-09 12:27:14.411 160 11531.73 207.91 52551.00 88888.00 2018-06-09 12:27:14.911 160 11531.74 207.90 52550.99 88888.00 2018-06-09 12:27:15.411 160 11531.77 207.89 52550.99 88888.00 2018-06-09 12:27:15.911 160 11531.75 207.87 52550.99 88888.00 2018-06-09 12:27:16.411 160 11531.73 207.86 52551.02 88888.00 2018-06-09 12:27:16.911 160 11531.69 207.86 52551.03 88888.00 2018-06-09 12:27:17.411 160 11531.72 207.86 52551.03 88888.00 2018-06-09 12:27:17.911 160 11531.71 207.83 52551.02 88888.00 2018-06-09 12:27:18.411 160 11531.70 207.83 52551.06 88888.00 2018-06-09 12:27:18.911 160 11531.68 207.86 52551.04 88888.00 2018-06-09 12:27:19.411 160 11531.69 207.89 52551.07 88888.00 2018-06-09 12:27:19.911 160 11531.71 207.90 52551.04 88888.00 2018-06-09 12:27:20.411 160 11531.70 207.92 52551.04 88888.00 2018-06-09 12:27:20.911 160 11531.73 207.91 52551.09 88888.00 2018-06-09 12:27:21.411 160 11531.72 207.92 52551.11 88888.00 2018-06-09 12:27:21.911 160 11531.71 207.93 52551.11 88888.00 2018-06-09 12:27:22.411 160 11531.69 207.89 52551.08 88888.00 2018-06-09 12:27:22.911 160 11531.66 207.90 52551.08 88888.00 2018-06-09 12:27:23.411 160 11531.66 207.96 52551.09 88888.00 2018-06-09 12:27:23.911 160 11531.65 207.96 52551.07 88888.00 2018-06-09 12:27:24.411 160 11531.68 207.90 52551.08 88888.00 2018-06-09 12:27:24.911 160 11531.66 207.90 52551.10 88888.00 2018-06-09 12:27:25.411 160 11531.62 207.90 52551.11 88888.00 2018-06-09 12:27:25.911 160 11531.62 207.91 52551.09 88888.00 2018-06-09 12:27:26.411 160 11531.65 207.95 52551.10 88888.00 2018-06-09 12:27:26.911 160 11531.64 207.91 52551.12 88888.00 2018-06-09 12:27:27.411 160 11531.61 207.95 52551.12 88888.00 2018-06-09 12:27:27.911 160 11531.61 207.96 52551.12 88888.00 2018-06-09 12:27:28.411 160 11531.60 207.95 52551.09 88888.00 2018-06-09 12:27:28.911 160 11531.68 207.95 52551.07 88888.00 2018-06-09 12:27:29.411 160 11531.65 207.93 52551.04 88888.00 2018-06-09 12:27:29.911 160 11531.65 207.90 52551.04 88888.00 2018-06-09 12:27:30.411 160 11531.65 207.95 52551.07 88888.00 2018-06-09 12:27:30.911 160 11531.66 207.95 52551.09 88888.00 2018-06-09 12:27:31.411 160 11531.64 207.97 52551.09 88888.00 2018-06-09 12:27:31.911 160 11531.60 207.96 52551.09 88888.00 2018-06-09 12:27:32.411 160 11531.57 207.96 52551.08 88888.00 2018-06-09 12:27:32.911 160 11531.61 207.93 52551.07 88888.00 2018-06-09 12:27:33.411 160 11531.68 207.95 52551.06 88888.00 2018-06-09 12:27:33.911 160 11531.68 207.96 52551.06 88888.00 2018-06-09 12:27:34.411 160 11531.65 207.98 52551.03 88888.00 2018-06-09 12:27:34.911 160 11531.59 208.02 52551.03 88888.00 2018-06-09 12:27:35.411 160 11531.62 208.03 52551.02 88888.00 2018-06-09 12:27:35.911 160 11531.64 208.05 52551.03 88888.00 2018-06-09 12:27:36.411 160 11531.71 207.98 52550.99 88888.00 2018-06-09 12:27:36.911 160 11531.68 207.95 52550.98 88888.00 2018-06-09 12:27:38.411 160 11531.65 208.03 52551.04 88888.00 2018-06-09 12:27:38.911 160 11531.65 208.07 52551.07 88888.00 2018-06-09 12:27:39.411 160 11531.66 208.07 52551.00 88888.00 2018-06-09 12:27:39.911 160 11531.69 208.07 52551.02 88888.00 2018-06-09 12:27:40.411 160 11531.66 208.03 52551.07 88888.00 2018-06-09 12:27:40.911 160 11531.63 208.00 52551.03 88888.00 2018-06-09 12:27:41.411 160 11531.60 208.03 52551.04 88888.00 2018-06-09 12:27:41.911 160 11531.59 208.03 52551.04 88888.00 2018-06-09 12:27:42.411 160 11531.61 207.98 52551.00 88888.00 2018-06-09 12:27:42.911 160 11531.60 207.93 52551.00 88888.00 2018-06-09 12:27:43.411 160 11531.57 207.96 52550.99 88888.00 2018-06-09 12:27:43.911 160 11531.56 207.97 52551.00 88888.00 2018-06-09 12:27:44.411 160 11531.57 207.98 52550.99 88888.00 2018-06-09 12:27:44.911 160 11531.59 207.97 52550.99 88888.00 2018-06-09 12:27:45.911 160 11531.59 208.00 52551.00 88888.00 2018-06-09 12:27:46.411 160 11531.57 207.99 52550.99 88888.00 2018-06-09 12:27:46.911 160 11531.54 207.99 52551.00 88888.00 2018-06-09 12:27:47.911 160 11531.63 207.98 52551.02 88888.00 2018-06-09 12:27:48.411 160 11531.62 207.97 52551.03 88888.00 2018-06-09 12:27:48.911 160 11531.64 207.96 52551.02 88888.00 2018-06-09 12:27:49.411 160 11531.65 208.01 52551.04 88888.00 2018-06-09 12:27:49.911 160 11531.64 208.00 52551.04 88888.00 2018-06-09 12:27:50.411 160 11531.63 207.99 52551.03 88888.00 2018-06-09 12:27:50.911 160 11531.60 207.99 52551.04 88888.00 2018-06-09 12:27:51.411 160 11531.56 207.99 52551.03 88888.00 2018-06-09 12:27:51.911 160 11531.61 208.02 52551.07 88888.00 2018-06-09 12:27:52.411 160 11531.63 208.01 52551.09 88888.00 2018-06-09 12:27:52.912 160 11531.60 208.00 52551.09 88888.00 2018-06-09 12:27:53.412 160 11531.61 207.98 52551.10 88888.00 2018-06-09 12:27:53.912 160 11531.60 208.01 52551.11 88888.00 2018-06-09 12:27:54.412 160 11531.60 208.02 52551.07 88888.00 2018-06-09 12:27:54.912 160 11531.63 208.00 52551.03 88888.00 2018-06-09 12:27:55.412 160 11531.63 208.02 52551.08 88888.00 2018-06-09 12:27:55.912 160 11531.62 208.01 52551.09 88888.00 2018-06-09 12:27:56.412 160 11531.64 208.00 52551.13 88888.00 2018-06-09 12:27:56.912 160 11531.62 207.99 52551.11 88888.00 2018-06-09 12:27:57.912 160 11531.64 207.98 52551.12 88888.00 2018-06-09 12:27:58.412 160 11531.65 207.96 52551.12 88888.00 2018-06-09 12:27:58.912 160 11531.64 207.96 52551.11 88888.00 2018-06-09 12:27:59.412 160 11531.61 207.96 52551.07 88888.00 2018-06-09 12:27:59.912 160 11531.62 207.98 52551.04 88888.00 2018-06-09 12:28:00.412 160 11531.62 207.99 52551.09 88888.00 2018-06-09 12:28:00.912 160 11531.62 207.99 52551.08 88888.00 2018-06-09 12:28:01.412 160 11531.60 207.98 52551.11 88888.00 2018-06-09 12:28:01.912 160 11531.61 207.98 52551.09 88888.00 2018-06-09 12:28:02.412 160 11531.62 207.98 52551.08 88888.00 2018-06-09 12:28:02.912 160 11531.60 207.96 52551.10 88888.00 2018-06-09 12:28:03.412 160 11531.61 207.95 52551.12 88888.00 2018-06-09 12:28:03.912 160 11531.61 207.97 52551.13 88888.00 2018-06-09 12:28:04.412 160 11531.59 207.92 52551.12 88888.00 2018-06-09 12:28:04.912 160 11531.55 207.88 52551.12 88888.00 2018-06-09 12:28:05.412 160 11531.56 207.81 52551.10 88888.00 2018-06-09 12:28:05.912 160 11531.59 207.82 52551.10 88888.00 2018-06-09 12:28:06.412 160 11531.61 207.81 52551.11 88888.00 2018-06-09 12:28:06.912 160 11531.61 207.81 52551.11 88888.00 2018-06-09 12:28:07.412 160 11531.59 207.82 52551.11 88888.00 2018-06-09 12:28:07.912 160 11531.59 207.80 52551.13 88888.00 2018-06-09 12:28:08.412 160 11531.57 207.71 52551.16 88888.00 2018-06-09 12:28:08.912 160 11531.55 207.70 52551.18 88888.00 2018-06-09 12:28:09.412 160 11531.54 207.70 52551.18 88888.00 2018-06-09 12:28:09.912 160 11531.56 207.72 52551.12 88888.00 2018-06-09 12:28:10.412 160 11531.59 207.74 52551.10 88888.00 2018-06-09 12:28:10.912 160 11531.54 207.68 52551.11 88888.00 2018-06-09 12:28:11.412 160 11531.52 207.70 52551.13 88888.00 2018-06-09 12:28:11.912 160 11531.52 207.69 52551.16 88888.00 2018-06-09 12:28:12.412 160 11531.51 207.66 52551.10 88888.00 2018-06-09 12:28:12.912 160 11531.56 207.60 52551.09 88888.00 2018-06-09 12:28:13.412 160 11531.54 207.61 52551.12 88888.00 2018-06-09 12:28:13.912 160 11531.55 207.66 52551.12 88888.00 2018-06-09 12:28:14.412 160 11531.53 207.66 52551.12 88888.00 2018-06-09 12:28:14.912 160 11531.53 207.64 52551.13 88888.00 2018-06-09 12:28:15.912 160 11531.56 207.58 52551.17 88888.00 2018-06-09 12:28:16.412 160 11531.56 207.57 52551.15 88888.00 2018-06-09 12:28:16.912 160 11531.56 207.49 52551.11 88888.00 2018-06-09 12:28:17.412 160 11531.56 207.49 52551.08 88888.00 2018-06-09 12:28:17.912 160 11531.55 207.50 52551.11 88888.00 2018-06-09 12:28:18.412 160 11531.57 207.48 52551.15 88888.00 2018-06-09 12:28:18.912 160 11531.59 207.44 52551.12 88888.00 2018-06-09 12:28:19.412 160 11531.59 207.47 52551.09 88888.00 2018-06-09 12:28:19.912 160 11531.59 207.44 52551.08 88888.00 2018-06-09 12:28:20.412 160 11531.54 207.41 52551.09 88888.00 2018-06-09 12:28:20.912 160 11531.52 207.38 52551.12 88888.00 2018-06-09 12:28:21.412 160 11531.52 207.32 52551.10 88888.00 2018-06-09 12:28:21.912 160 11531.50 207.37 52551.08 88888.00 2018-06-09 12:28:22.412 160 11531.46 207.37 52551.10 88888.00 2018-06-09 12:28:22.912 160 11531.47 207.38 52551.15 88888.00 2018-06-09 12:28:23.412 160 11531.50 207.35 52551.12 88888.00 2018-06-09 12:28:23.912 160 11531.48 207.37 52551.15 88888.00 2018-06-09 12:28:24.412 160 11531.47 207.34 52551.15 88888.00 2018-06-09 12:28:24.912 160 11531.53 207.35 52551.12 88888.00 2018-06-09 12:28:25.412 160 11531.56 207.39 52551.09 88888.00 2018-06-09 12:28:25.912 160 11531.55 207.44 52551.10 88888.00 2018-06-09 12:28:26.412 160 11531.56 207.42 52551.12 88888.00 2018-06-09 12:28:26.912 160 11531.55 207.38 52551.15 88888.00 2018-06-09 12:28:27.412 160 11531.51 207.40 52551.12 88888.00 2018-06-09 12:28:27.912 160 11531.51 207.38 52551.12 88888.00 2018-06-09 12:28:28.412 160 11531.47 207.38 52551.11 88888.00 2018-06-09 12:28:28.912 160 11531.52 207.44 52551.16 88888.00 2018-06-09 12:28:29.412 160 11531.51 207.43 52551.15 88888.00 2018-06-09 12:28:29.912 160 11531.50 207.44 52551.13 88888.00 2018-06-09 12:28:30.412 160 11531.52 207.47 52551.15 88888.00 2018-06-09 12:28:30.912 160 11531.51 207.46 52551.17 88888.00 2018-06-09 12:28:31.412 160 11531.48 207.46 52551.19 88888.00 2018-06-09 12:28:31.912 160 11531.47 207.46 52551.15 88888.00 2018-06-09 12:28:32.412 160 11531.47 207.48 52551.13 88888.00 2018-06-09 12:28:32.912 160 11531.48 207.50 52551.10 88888.00 2018-06-09 12:28:33.412 160 11531.50 207.43 52551.13 88888.00 2018-06-09 12:28:33.912 160 11531.48 207.40 52551.18 88888.00 2018-06-09 12:28:34.412 160 11531.39 207.41 52551.20 88888.00 2018-06-09 12:28:34.912 160 11531.40 207.42 52551.24 88888.00 2018-06-09 12:28:35.412 160 11531.43 207.41 52551.24 88888.00 2018-06-09 12:28:35.912 160 11531.44 207.43 52551.20 88888.00 2018-06-09 12:28:36.412 160 11531.40 207.46 52551.18 88888.00 2018-06-09 12:28:36.912 160 11531.39 207.43 52551.18 88888.00 2018-06-09 12:28:37.412 160 11531.38 207.41 52551.20 88888.00 2018-06-09 12:28:37.912 160 11531.37 207.35 52551.21 88888.00 2018-06-09 12:28:38.412 160 11531.35 207.40 52551.21 88888.00 2018-06-09 12:28:39.412 160 11531.37 207.42 52551.21 88888.00 2018-06-09 12:28:39.912 160 11531.33 207.42 52551.22 88888.00 2018-06-09 12:28:40.412 160 11531.34 207.42 52551.19 88888.00 2018-06-09 12:28:40.912 160 11531.29 207.46 52551.17 88888.00 2018-06-09 12:28:41.412 160 11531.29 207.49 52551.18 88888.00 2018-06-09 12:28:41.912 160 11531.30 207.50 52551.16 88888.00 2018-06-09 12:28:42.412 160 11531.30 207.49 52551.12 88888.00 2018-06-09 12:28:42.912 160 11531.28 207.46 52551.13 88888.00 2018-06-09 12:28:43.412 160 11531.29 207.42 52551.13 88888.00 2018-06-09 12:28:43.912 160 11531.28 207.42 52551.11 88888.00 2018-06-09 12:28:44.412 160 11531.29 207.41 52551.15 88888.00 2018-06-09 12:28:44.912 160 11531.29 207.48 52551.16 88888.00 2018-06-09 12:28:45.412 160 11531.27 207.44 52551.12 88888.00 2018-06-09 12:28:45.912 160 11531.25 207.41 52551.11 88888.00 2018-06-09 12:28:46.412 160 11531.28 207.40 52551.15 88888.00 2018-06-09 12:28:46.912 160 11531.24 207.42 52551.15 88888.00 2018-06-09 12:28:47.412 160 11531.24 207.42 52551.16 88888.00 2018-06-09 12:28:47.912 160 11531.25 207.41 52551.19 88888.00 2018-06-09 12:28:48.412 160 11531.17 207.39 52551.20 88888.00 2018-06-09 12:28:49.412 160 11531.22 207.42 52551.17 88888.00 2018-06-09 12:28:49.912 160 11531.28 207.41 52551.16 88888.00 2018-06-09 12:28:50.412 160 11531.27 207.42 52551.16 88888.00 2018-06-09 12:28:50.912 160 11531.26 207.44 52551.18 88888.00 2018-06-09 12:28:51.412 160 11531.22 207.44 52551.19 88888.00 2018-06-09 12:28:51.912 160 11531.24 207.43 52551.16 88888.00 2018-06-09 12:28:52.412 160 11531.18 207.40 52551.18 88888.00 2018-06-09 12:28:52.912 160 11531.19 207.39 52551.21 88888.00 2018-06-09 12:28:53.412 160 11531.21 207.43 52551.25 88888.00 2018-06-09 12:28:53.912 160 11531.25 207.43 52551.20 88888.00 2018-06-09 12:28:54.412 160 11531.26 207.44 52551.18 88888.00 2018-06-09 12:28:54.912 160 11531.20 207.43 52551.16 88888.00 2018-06-09 12:28:55.412 160 11531.15 207.47 52551.16 88888.00 2018-06-09 12:28:55.912 160 11531.16 207.47 52551.15 88888.00 2018-06-09 12:28:56.412 160 11531.19 207.48 52551.13 88888.00 2018-06-09 12:28:56.912 160 11531.21 207.48 52551.17 88888.00 2018-06-09 12:28:57.412 160 11531.22 207.49 52551.16 88888.00 2018-06-09 12:28:57.912 160 11531.25 207.51 52551.10 88888.00 2018-06-09 12:28:58.412 160 11531.25 207.47 52551.08 88888.00 2018-06-09 12:28:58.912 160 11531.19 207.49 52551.09 88888.00 2018-06-09 12:28:59.412 160 11531.19 207.46 52551.10 88888.00 2018-06-09 12:28:59.912 160 11531.19 207.41 52551.15 88888.00 2018-06-09 12:29:00.412 160 11531.19 207.44 52551.13 88888.00 2018-06-09 12:29:00.912 160 11531.19 207.47 52551.15 88888.00 2018-06-09 12:29:01.412 160 11531.24 207.49 52551.15 88888.00 2018-06-09 12:29:01.912 160 11531.25 207.52 52551.13 88888.00 2018-06-09 12:29:02.412 160 11531.27 207.54 52551.10 88888.00 2018-06-09 12:29:02.912 160 11531.26 207.54 52551.10 88888.00 2018-06-09 12:29:03.412 160 11531.26 207.54 52551.11 88888.00 2018-06-09 12:29:03.912 160 11531.27 207.54 52551.08 88888.00 2018-06-09 12:29:04.412 160 11531.25 207.59 52551.10 88888.00 2018-06-09 12:29:04.912 160 11531.27 207.60 52551.10 88888.00 2018-06-09 12:29:05.412 160 11531.28 207.62 52551.10 88888.00 2018-06-09 12:29:05.912 160 11531.27 207.63 52551.13 88888.00 2018-06-09 12:29:06.412 160 11531.24 207.67 52551.15 88888.00 2018-06-09 12:29:06.912 160 11531.24 207.69 52551.17 88888.00 2018-06-09 12:29:07.412 160 11531.20 207.70 52551.15 88888.00 2018-06-09 12:29:07.912 160 11531.27 207.74 52551.12 88888.00 2018-06-09 12:29:08.412 160 11531.28 207.76 52551.15 88888.00 2018-06-09 12:29:09.412 160 11531.16 207.73 52551.16 88888.00 2018-06-09 12:29:09.912 160 11531.17 207.76 52551.10 88888.00 2018-06-09 12:29:10.412 160 11531.22 207.79 52551.10 88888.00 2018-06-09 12:29:10.912 160 11531.22 207.81 52551.16 88888.00 2018-06-09 12:29:11.412 160 11531.17 207.76 52551.17 88888.00 2018-06-09 12:29:11.912 160 11531.19 207.77 52551.12 88888.00 2018-06-09 12:29:12.412 160 11531.22 207.86 52551.13 88888.00 2018-06-09 12:29:12.912 160 11531.20 207.93 52551.11 88888.00 2018-06-09 12:29:13.412 160 11531.18 207.97 52551.10 88888.00 2018-06-09 12:29:13.912 160 11531.15 207.95 52551.09 88888.00 2018-06-09 12:29:14.412 160 11531.11 207.97 52551.10 88888.00 2018-06-09 12:29:14.912 160 11531.07 207.95 52551.10 88888.00 2018-06-09 12:29:15.412 160 11531.07 207.99 52551.12 88888.00 2018-06-09 12:29:15.912 160 11531.03 207.97 52551.15 88888.00 2018-06-09 12:29:16.412 160 11530.99 208.00 52551.18 88888.00 2018-06-09 12:29:16.912 160 11530.99 208.00 52551.20 88888.00 2018-06-09 12:29:17.412 160 11530.98 207.97 52551.20 88888.00 2018-06-09 12:29:17.912 160 11530.98 208.00 52551.17 88888.00 2018-06-09 12:29:18.412 160 11530.94 208.05 52551.09 88888.00 2018-06-09 12:29:19.412 160 11530.81 208.05 52551.12 88888.00 2018-06-09 12:29:19.912 160 11530.81 208.07 52551.10 88888.00 2018-06-09 12:29:20.412 160 11530.81 208.08 52551.12 88888.00 2018-06-09 12:29:20.912 160 11530.78 208.08 52551.13 88888.00 2018-06-09 12:29:21.412 160 11530.77 208.17 52551.17 88888.00 2018-06-09 12:29:21.912 160 11530.73 208.25 52551.22 88888.00 2018-06-09 12:29:22.412 160 11530.71 208.21 52551.21 88888.00 2018-06-09 12:29:22.912 160 11530.67 208.22 52551.19 88888.00 2018-06-09 12:29:23.412 160 11530.67 208.22 52551.17 88888.00 2018-06-09 12:29:23.912 160 11530.69 208.21 52551.16 88888.00 2018-06-09 12:29:24.412 160 11530.63 208.22 52551.21 88888.00 2018-06-09 12:29:24.912 160 11530.65 208.22 52551.20 88888.00 2018-06-09 12:29:25.412 160 11530.68 208.20 52551.17 88888.00 2018-06-09 12:29:25.912 160 11530.69 208.25 52551.15 88888.00 2018-06-09 12:29:26.412 160 11530.66 208.26 52551.18 88888.00 2018-06-09 12:29:26.912 160 11530.63 208.21 52551.22 88888.00 2018-06-09 12:29:27.412 160 11530.68 208.17 52551.24 88888.00 2018-06-09 12:29:27.912 160 11530.68 208.19 52551.22 88888.00 2018-06-09 12:29:28.412 160 11530.68 208.19 52551.19 88888.00 2018-06-09 12:29:28.912 160 11530.73 208.20 52551.19 88888.00 2018-06-09 12:29:29.412 160 11530.75 208.22 52551.19 88888.00 2018-06-09 12:29:29.912 160 11530.69 208.27 52551.19 88888.00 2018-06-09 12:29:30.412 160 11530.68 208.31 52551.17 88888.00 2018-06-09 12:29:30.912 160 11530.71 208.31 52551.16 88888.00 2018-06-09 12:29:31.412 160 11530.77 208.27 52551.18 88888.00 2018-06-09 12:29:31.912 160 11530.80 208.27 52551.13 88888.00 2018-06-09 12:29:32.412 160 11530.74 208.27 52551.11 88888.00 2018-06-09 12:29:32.912 160 11530.73 208.29 52551.16 88888.00 2018-06-09 12:29:33.412 160 11530.73 208.27 52551.12 88888.00 2018-06-09 12:29:33.912 160 11530.76 208.25 52551.13 88888.00 2018-06-09 12:29:34.412 160 11530.78 208.25 52551.15 88888.00 2018-06-09 12:29:34.912 160 11530.83 208.26 52551.10 88888.00 2018-06-09 12:29:35.412 160 11530.84 208.25 52551.04 88888.00 2018-06-09 12:29:35.912 160 11530.86 208.32 52551.01 88888.00 2018-06-09 12:29:36.412 160 11530.89 208.31 52551.01 88888.00 2018-06-09 12:29:36.912 160 11530.93 208.29 52551.04 88888.00 2018-06-09 12:29:37.412 160 11530.96 208.30 52551.06 88888.00 2018-06-09 12:29:37.912 160 11530.96 208.31 52551.07 88888.00 2018-06-09 12:29:38.412 160 11531.03 208.27 52551.09 88888.00 2018-06-09 12:29:38.912 160 11531.03 208.26 52551.10 88888.00 2018-06-09 12:29:39.412 160 11531.07 208.28 52551.08 88888.00 2018-06-09 12:29:39.912 160 11531.11 208.25 52551.07 88888.00 2018-06-09 12:29:40.412 160 11531.11 208.19 52551.04 88888.00 2018-06-09 12:29:40.912 160 11531.17 208.24 52551.06 88888.00 2018-06-09 12:29:41.412 160 11531.24 208.27 52551.09 88888.00 2018-06-09 12:29:41.912 160 11531.22 208.30 52551.07 88888.00 2018-06-09 12:29:42.412 160 11531.19 208.26 52551.10 88888.00 2018-06-09 12:29:42.912 160 11531.21 208.29 52551.09 88888.00 2018-06-09 12:29:43.412 160 11531.19 208.31 52551.11 88888.00 2018-06-09 12:29:43.912 160 11531.11 208.28 52551.12 88888.00 2018-06-09 12:29:44.412 160 11531.18 208.27 52551.09 88888.00 2018-06-09 12:29:44.912 160 11531.24 208.25 52551.08 88888.00 2018-06-09 12:29:45.412 160 11531.21 208.24 52551.10 88888.00 2018-06-09 12:29:45.912 160 11531.19 208.22 52551.11 88888.00 2018-06-09 12:29:46.412 160 11531.18 208.22 52551.10 88888.00 2018-06-09 12:29:46.912 160 11531.17 208.15 52551.09 88888.00 2018-06-09 12:29:47.412 160 11531.17 208.17 52551.08 88888.00 2018-06-09 12:29:47.912 160 11531.16 208.20 52551.11 88888.00 2018-06-09 12:29:48.412 160 11531.24 208.22 52551.10 88888.00 2018-06-09 12:29:48.912 160 11531.28 208.20 52551.08 88888.00 2018-06-09 12:29:49.412 160 11531.27 208.17 52551.04 88888.00 2018-06-09 12:29:49.912 160 11531.21 208.16 52551.04 88888.00 2018-06-09 12:29:50.412 160 11531.18 208.17 52551.07 88888.00 2018-06-09 12:29:50.912 160 11531.19 208.14 52551.07 88888.00 2018-06-09 12:29:51.412 160 11531.21 208.14 52551.07 88888.00 2018-06-09 12:29:51.912 160 11531.20 208.11 52551.10 88888.00 2018-06-09 12:29:52.412 160 11531.18 208.11 52551.11 88888.00 2018-06-09 12:29:52.912 160 11531.15 208.12 52551.11 88888.00 2018-06-09 12:29:53.412 160 11531.18 208.08 52551.09 88888.00 2018-06-09 12:29:53.912 160 11531.20 208.08 52551.07 88888.00 2018-06-09 12:29:54.412 160 11531.19 208.05 52551.03 88888.00 2018-06-09 12:29:54.912 160 11531.24 208.05 52551.04 88888.00 2018-06-09 12:29:55.412 160 11531.24 208.09 52551.04 88888.00 2018-06-09 12:29:55.912 160 11531.21 208.03 52551.07 88888.00 2018-06-09 12:29:56.412 160 11531.18 207.99 52551.08 88888.00 2018-06-09 12:29:56.912 160 11531.15 208.01 52551.08 88888.00 2018-06-09 12:29:57.412 160 11531.16 208.00 52551.09 88888.00 2018-06-09 12:29:57.912 160 11531.19 207.93 52551.12 88888.00 2018-06-09 12:29:58.412 160 11531.17 207.91 52551.11 88888.00 2018-06-09 12:29:58.912 160 11531.20 207.96 52551.09 88888.00 2018-06-09 12:29:59.412 160 11531.16 207.91 52551.10 88888.00 2018-06-09 12:29:59.912 160 11531.16 207.87 52551.11 88888.00 2018-06-09 12:30:00.412 160 11531.15 207.87 52551.10 88888.00 2018-06-09 12:30:00.912 160 11531.17 207.89 52551.11 88888.00 2018-06-09 12:30:01.412 160 11531.20 207.88 52551.09 88888.00 2018-06-09 12:30:01.912 160 11531.19 207.90 52551.07 88888.00 2018-06-09 12:30:02.412 160 11531.20 207.95 52551.07 88888.00 2018-06-09 12:30:02.912 160 11531.21 207.92 52551.06 88888.00 2018-06-09 12:30:03.412 160 11531.25 207.95 52551.06 88888.00 2018-06-09 12:30:03.912 160 11531.29 207.93 52551.06 88888.00 2018-06-09 12:30:04.412 160 11531.26 207.90 52551.07 88888.00 2018-06-09 12:30:04.912 160 11531.24 207.90 52551.04 88888.00 2018-06-09 12:30:05.412 160 11531.26 207.89 52551.09 88888.00 2018-06-09 12:30:05.912 160 11531.26 207.87 52551.12 88888.00 2018-06-09 12:30:06.412 160 11531.29 207.85 52551.11 88888.00 2018-06-09 12:30:06.912 160 11531.31 207.83 52551.10 88888.00 2018-06-09 12:30:07.412 160 11531.30 207.83 52551.10 88888.00 2018-06-09 12:30:07.912 160 11531.31 207.85 52551.08 88888.00 2018-06-09 12:30:08.412 160 11531.30 207.83 52551.08 88888.00 2018-06-09 12:30:08.912 160 11531.27 207.88 52551.13 88888.00 2018-06-09 12:30:09.412 160 11531.16 207.79 52551.17 88888.00 2018-06-09 12:30:09.912 160 11531.17 207.80 52551.18 88888.00 2018-06-09 12:30:10.412 160 11531.18 207.81 52551.19 88888.00 2018-06-09 12:30:10.912 160 11531.17 207.81 52551.19 88888.00 2018-06-09 12:30:11.412 160 11531.15 207.82 52551.19 88888.00 2018-06-09 12:30:11.912 160 11531.15 207.87 52551.15 88888.00 2018-06-09 12:30:12.412 160 11531.12 207.87 52551.12 88888.00 2018-06-09 12:30:12.912 160 11531.13 207.87 52551.13 88888.00 2018-06-09 12:30:13.412 160 11531.19 207.85 52551.16 88888.00 2018-06-09 12:30:13.912 160 11531.20 207.81 52551.19 88888.00 2018-06-09 12:30:14.412 160 11531.20 207.81 52551.20 88888.00 2018-06-09 12:30:14.912 160 11531.16 207.85 52551.17 88888.00 2018-06-09 12:30:15.412 160 11531.11 207.88 52551.20 88888.00 2018-06-09 12:30:15.912 160 11531.09 207.88 52551.22 88888.00 2018-06-09 12:30:16.412 160 11531.18 207.89 52551.22 88888.00 2018-06-09 12:30:16.912 160 11531.18 207.88 52551.24 88888.00 2018-06-09 12:30:17.412 160 11531.18 207.87 52551.26 88888.00 2018-06-09 12:30:17.912 160 11531.18 207.89 52551.24 88888.00 2018-06-09 12:30:18.412 160 11531.18 207.95 52551.24 88888.00 2018-06-09 12:30:18.912 160 11531.16 207.98 52551.24 88888.00 2018-06-09 12:30:19.413 160 11531.16 207.93 52551.21 88888.00 2018-06-09 12:30:19.913 160 11531.16 207.90 52551.22 88888.00 2018-06-09 12:30:20.913 160 11531.12 207.88 52551.19 88888.00 2018-06-09 12:30:21.413 160 11531.09 207.88 52551.19 88888.00 2018-06-09 12:30:21.913 160 11531.09 207.90 52551.18 88888.00 2018-06-09 12:30:22.413 160 11531.10 207.88 52551.17 88888.00 2018-06-09 12:30:22.913 160 11531.06 207.90 52551.18 88888.00 2018-06-09 12:30:23.413 160 11531.07 207.92 52551.15 88888.00 2018-06-09 12:30:23.913 160 11531.11 207.92 52551.13 88888.00 2018-06-09 12:30:24.413 160 11531.10 207.92 52551.17 88888.00 2018-06-09 12:30:24.913 160 11531.11 207.91 52551.20 88888.00 2018-06-09 12:30:25.413 160 11531.07 207.92 52551.19 88888.00 2018-06-09 12:30:25.913 160 11531.08 207.96 52551.20 88888.00 2018-06-09 12:30:26.413 160 11531.10 207.96 52551.20 88888.00 2018-06-09 12:30:26.913 160 11531.09 207.96 52551.20 88888.00 2018-06-09 12:30:27.413 160 11531.09 207.93 52551.18 88888.00 2018-06-09 12:30:27.913 160 11531.02 207.91 52551.18 88888.00 2018-06-09 12:30:28.413 160 11530.95 207.90 52551.20 88888.00 2018-06-09 12:30:28.913 160 11530.91 207.87 52551.20 88888.00 2018-06-09 12:30:29.413 160 11530.93 207.87 52551.25 88888.00 2018-06-09 12:30:29.913 160 11530.96 207.86 52551.24 88888.00 2018-06-09 12:30:30.903 160 11530.94 207.89 52551.29 88888.00 2018-06-09 12:30:31.403 160 11530.93 207.88 52551.28 88888.00 2018-06-09 12:30:31.903 160 11530.91 207.87 52551.26 88888.00 2018-06-09 12:30:32.403 160 11530.86 207.88 52551.24 88888.00 2018-06-09 12:30:32.903 160 11530.82 207.92 52551.30 88888.00 2018-06-09 12:30:33.403 160 11530.84 207.90 52551.29 88888.00 2018-06-09 12:30:33.903 160 11530.82 207.89 52551.29 88888.00 2018-06-09 12:30:34.403 160 11530.78 207.91 52551.31 88888.00 2018-06-09 12:30:34.903 160 11530.81 207.87 52551.30 88888.00 2018-06-09 12:30:35.403 160 11530.83 207.83 52551.28 88888.00 2018-06-09 12:30:35.903 160 11530.83 207.82 52551.28 88888.00 2018-06-09 12:30:36.403 160 11530.81 207.83 52551.28 88888.00 2018-06-09 12:30:36.903 160 11530.81 207.81 52551.29 88888.00 2018-06-09 12:30:37.403 160 11530.75 207.82 52551.31 88888.00 2018-06-09 12:30:37.903 160 11530.72 207.81 52551.28 88888.00 2018-06-09 12:30:38.403 160 11530.77 207.77 52551.25 88888.00 2018-06-09 12:30:38.903 160 11530.85 207.78 52551.26 88888.00 2018-06-09 12:30:39.403 160 11530.87 207.77 52551.22 88888.00 2018-06-09 12:30:39.903 160 11530.86 207.80 52551.24 88888.00 2018-06-09 12:30:40.903 160 11530.84 207.85 52551.26 88888.00 2018-06-09 12:30:41.403 160 11530.85 207.85 52551.28 88888.00 2018-06-09 12:30:41.903 160 11530.83 207.85 52551.29 88888.00 2018-06-09 12:30:42.403 160 11530.84 207.80 52551.28 88888.00 2018-06-09 12:30:42.903 160 11530.85 207.79 52551.27 88888.00 2018-06-09 12:30:43.403 160 11530.84 207.81 52551.28 88888.00 2018-06-09 12:30:43.903 160 11530.87 207.76 52551.25 88888.00 2018-06-09 12:30:44.403 160 11530.95 207.74 52551.20 88888.00 2018-06-09 12:30:44.903 160 11530.95 207.78 52551.18 88888.00 2018-06-09 12:30:45.403 160 11530.84 207.77 52551.20 88888.00 2018-06-09 12:30:45.903 160 11530.82 207.80 52551.25 88888.00 2018-06-09 12:30:46.403 160 11530.82 207.82 52551.26 88888.00 2018-06-09 12:30:46.903 160 11530.84 207.83 52551.26 88888.00 2018-06-09 12:30:47.403 160 11530.89 207.87 52551.22 88888.00 2018-06-09 12:30:47.903 160 11530.86 207.88 52551.20 88888.00 2018-06-09 12:30:48.403 160 11530.80 207.90 52551.15 88888.00 2018-06-09 12:30:48.903 160 11530.81 207.90 52551.13 88888.00 2018-06-09 12:30:49.403 160 11530.82 207.88 52551.16 88888.00 2018-06-09 12:30:49.903 160 11530.89 207.90 52551.18 88888.00 2018-06-09 12:30:50.903 160 11530.90 207.86 52551.19 88888.00 2018-06-09 12:30:51.403 160 11530.87 207.86 52551.19 88888.00 2018-06-09 12:30:51.903 160 11530.83 207.81 52551.20 88888.00 2018-06-09 12:30:52.403 160 11530.86 207.82 52551.21 88888.00 2018-06-09 12:30:52.903 160 11530.78 207.82 52551.24 88888.00 2018-06-09 12:30:53.403 160 11530.76 207.85 52551.24 88888.00 2018-06-09 12:30:53.903 160 11530.75 207.90 52551.22 88888.00 2018-06-09 12:30:54.403 160 11530.71 207.90 52551.18 88888.00 2018-06-09 12:30:54.903 160 11530.74 207.88 52551.19 88888.00 2018-06-09 12:30:55.403 160 11530.75 207.86 52551.26 88888.00 2018-06-09 12:30:55.903 160 11530.68 207.89 52551.28 88888.00 2018-06-09 12:30:56.403 160 11530.68 207.82 52551.26 88888.00 2018-06-09 12:30:56.903 160 11530.67 207.80 52551.24 88888.00 2018-06-09 12:30:57.403 160 11530.71 207.80 52551.19 88888.00 2018-06-09 12:30:57.903 160 11530.68 207.79 52551.24 88888.00 2018-06-09 12:30:58.903 160 11530.68 207.82 52551.21 88888.00 2018-06-09 12:30:59.403 160 11530.72 207.79 52551.25 88888.00 2018-06-09 12:30:59.903 160 11530.73 207.81 52551.27 88888.00 2018-06-09 12:31:00.903 160 11530.60 207.82 52551.22 88888.00 2018-06-09 12:31:01.403 160 11530.55 207.83 52551.25 88888.00 2018-06-09 12:31:01.903 160 11530.57 207.83 52551.27 88888.00 2018-06-09 12:31:02.403 160 11530.59 207.87 52551.25 88888.00 2018-06-09 12:31:02.903 160 11530.59 207.87 52551.22 88888.00 2018-06-09 12:31:03.403 160 11530.59 207.85 52551.25 88888.00 2018-06-09 12:31:03.903 160 11530.64 207.86 52551.25 88888.00 2018-06-09 12:31:04.403 160 11530.61 207.89 52551.28 88888.00 2018-06-09 12:31:04.903 160 11530.58 207.89 52551.27 88888.00 2018-06-09 12:31:05.403 160 11530.58 207.85 52551.28 88888.00 2018-06-09 12:31:05.903 160 11530.61 207.79 52551.27 88888.00 2018-06-09 12:31:06.403 160 11530.60 207.81 52551.24 88888.00 2018-06-09 12:31:06.903 160 11530.54 207.78 52551.26 88888.00 2018-06-09 12:31:07.403 160 11530.56 207.79 52551.26 88888.00 2018-06-09 12:31:07.903 160 11530.54 207.82 52551.22 88888.00 2018-06-09 12:31:08.403 160 11530.49 207.83 52551.25 88888.00 2018-06-09 12:31:08.903 160 11530.52 207.87 52551.26 88888.00 2018-06-09 12:31:09.403 160 11530.56 207.87 52551.26 88888.00 2018-06-09 12:31:09.903 160 11530.58 207.85 52551.24 88888.00 2018-06-09 12:31:10.903 160 11530.57 207.81 52551.18 88888.00 2018-06-09 12:31:11.403 160 11530.58 207.82 52551.15 88888.00 2018-06-09 12:31:11.903 160 11530.65 207.85 52551.12 88888.00 2018-06-09 12:31:12.403 160 11530.72 207.82 52551.10 88888.00 2018-06-09 12:31:12.903 160 11530.73 207.82 52551.13 88888.00 2018-06-09 12:31:13.403 160 11530.75 207.85 52551.17 88888.00 2018-06-09 12:31:13.903 160 11530.72 207.79 52551.19 88888.00 2018-06-09 12:31:14.403 160 11530.71 207.81 52551.18 88888.00 2018-06-09 12:31:14.903 160 11530.64 207.86 52551.17 88888.00 2018-06-09 12:31:15.403 160 11530.68 207.88 52551.18 88888.00 2018-06-09 12:31:15.903 160 11530.71 207.85 52551.21 88888.00 2018-06-09 12:31:16.403 160 11530.73 207.86 52551.21 88888.00 2018-06-09 12:31:16.903 160 11530.72 207.83 52551.19 88888.00 2018-06-09 12:31:17.403 160 11530.72 207.86 52551.15 88888.00 2018-06-09 12:31:17.903 160 11530.72 207.87 52551.19 88888.00 2018-06-09 12:31:18.403 160 11530.71 207.87 52551.22 88888.00 2018-06-09 12:31:18.903 160 11530.76 207.89 52551.18 88888.00 2018-06-09 12:31:19.403 160 11530.76 207.86 52551.19 88888.00 2018-06-09 12:31:19.903 160 11530.72 207.90 52551.24 88888.00 2018-06-09 12:31:20.403 160 11530.68 207.89 52551.22 88888.00 2018-06-09 12:31:20.903 160 11530.69 207.87 52551.22 88888.00 2018-06-09 12:31:21.403 160 11530.65 207.83 52551.19 88888.00 2018-06-09 12:31:21.903 160 11530.67 207.85 52551.18 88888.00 2018-06-09 12:31:22.403 160 11530.69 207.88 52551.20 88888.00 2018-06-09 12:31:22.903 160 11530.66 207.92 52551.24 88888.00 2018-06-09 12:31:23.403 160 11530.67 207.98 52551.25 88888.00 2018-06-09 12:31:23.903 160 11530.65 208.01 52551.22 88888.00 2018-06-09 12:31:24.403 160 11530.61 208.00 52551.24 88888.00 2018-06-09 12:31:24.903 160 11530.65 208.00 52551.24 88888.00 2018-06-09 12:31:25.403 160 11530.66 207.99 52551.26 88888.00 2018-06-09 12:31:25.903 160 11530.64 207.98 52551.26 88888.00 2018-06-09 12:31:26.403 160 11530.66 207.98 52551.21 88888.00 2018-06-09 12:31:26.903 160 11530.66 207.98 52551.19 88888.00 2018-06-09 12:31:27.403 160 11530.65 207.96 52551.17 88888.00 2018-06-09 12:31:27.903 160 11530.64 208.00 52551.24 88888.00 2018-06-09 12:31:28.403 160 11530.64 207.95 52551.21 88888.00 2018-06-09 12:31:28.903 160 11530.66 207.96 52551.20 88888.00 2018-06-09 12:31:29.403 160 11530.65 207.95 52551.22 88888.00 2018-06-09 12:31:29.903 160 11530.71 207.96 52551.22 88888.00 2018-06-09 12:31:30.403 160 11530.66 207.97 52551.21 88888.00 2018-06-09 12:31:30.903 160 11530.68 207.90 52551.25 88888.00 2018-06-09 12:31:31.403 160 11530.69 207.88 52551.25 88888.00 2018-06-09 12:31:31.903 160 11530.66 207.87 52551.21 88888.00 2018-06-09 12:31:32.403 160 11530.63 207.88 52551.25 88888.00 2018-06-09 12:31:32.903 160 11530.64 207.90 52551.20 88888.00 2018-06-09 12:31:33.403 160 11530.69 207.91 52551.21 88888.00 2018-06-09 12:31:33.903 160 11530.73 207.93 52551.20 88888.00 2018-06-09 12:31:34.403 160 11530.69 207.87 52551.18 88888.00 2018-06-09 12:31:34.903 160 11530.73 207.87 52551.16 88888.00 2018-06-09 12:31:35.403 160 11530.77 207.89 52551.15 88888.00 2018-06-09 12:31:35.903 160 11530.78 207.91 52551.16 88888.00 2018-06-09 12:31:36.403 160 11530.78 207.86 52551.15 88888.00 2018-06-09 12:31:36.903 160 11530.83 207.82 52551.15 88888.00 2018-06-09 12:31:37.403 160 11530.82 207.88 52551.13 88888.00 2018-06-09 12:31:37.903 160 11530.80 207.87 52551.10 88888.00 2018-06-09 12:31:38.403 160 11530.78 207.90 52551.11 88888.00 2018-06-09 12:31:38.903 160 11530.78 207.88 52551.13 88888.00 2018-06-09 12:31:39.403 160 11530.81 207.87 52551.13 88888.00 2018-06-09 12:31:39.903 160 11530.85 207.85 52551.13 88888.00 2018-06-09 12:31:40.403 160 11530.86 207.86 52551.16 88888.00 2018-06-09 12:31:40.903 160 11530.81 207.86 52551.18 88888.00 2018-06-09 12:31:41.403 160 11530.81 207.87 52551.17 88888.00 2018-06-09 12:31:41.903 160 11530.78 207.87 52551.16 88888.00 2018-06-09 12:31:42.403 160 11530.74 207.90 52551.17 88888.00 2018-06-09 12:31:42.903 160 11530.75 207.87 52551.16 88888.00 2018-06-09 12:31:43.403 160 11530.80 207.74 52551.13 88888.00 2018-06-09 12:31:43.903 160 11530.83 207.74 52551.16 88888.00 2018-06-09 12:31:44.403 160 11530.84 207.78 52551.16 88888.00 2018-06-09 12:31:44.903 160 11530.78 207.77 52551.13 88888.00 2018-06-09 12:31:45.403 160 11530.77 207.71 52551.13 88888.00 2018-06-09 12:31:45.903 160 11530.76 207.69 52551.13 88888.00 2018-06-09 12:31:46.403 160 11530.80 207.66 52551.11 88888.00 2018-06-09 12:31:46.903 160 11530.80 207.64 52551.10 88888.00 2018-06-09 12:31:47.403 160 11530.76 207.67 52551.08 88888.00 2018-06-09 12:31:47.903 160 11530.81 207.63 52551.09 88888.00 2018-06-09 12:31:48.403 160 11530.77 207.61 52551.10 88888.00 2018-06-09 12:31:48.903 160 11530.78 207.62 52551.13 88888.00 2018-06-09 12:31:49.403 160 11530.81 207.62 52551.15 88888.00 2018-06-09 12:31:49.903 160 11530.74 207.66 52551.18 88888.00 2018-06-09 12:31:50.403 160 11530.66 207.62 52551.22 88888.00 2018-06-09 12:31:50.903 160 11530.68 207.62 52551.18 88888.00 2018-06-09 12:31:51.403 160 11530.67 207.56 52551.18 88888.00 2018-06-09 12:31:51.903 160 11530.67 207.53 52551.21 88888.00 2018-06-09 12:31:52.403 160 11530.69 207.47 52551.22 88888.00 2018-06-09 12:31:52.903 160 11530.71 207.43 52551.25 88888.00 2018-06-09 12:31:53.403 160 11530.71 207.47 52551.25 88888.00 2018-06-09 12:31:53.903 160 11530.73 207.48 52551.22 88888.00 2018-06-09 12:31:54.403 160 11530.74 207.47 52551.26 88888.00 2018-06-09 12:31:54.903 160 11530.71 207.43 52551.25 88888.00 2018-06-09 12:31:55.403 160 11530.66 207.44 52551.21 88888.00 2018-06-09 12:31:55.903 160 11530.73 207.42 52551.19 88888.00 2018-06-09 12:31:56.403 160 11530.76 207.42 52551.19 88888.00 2018-06-09 12:31:56.903 160 11530.78 207.40 52551.20 88888.00 2018-06-09 12:31:57.403 160 11530.75 207.38 52551.22 88888.00 2018-06-09 12:31:57.903 160 11530.81 207.39 52551.25 88888.00 2018-06-09 12:31:58.403 160 11530.85 207.39 52551.21 88888.00 2018-06-09 12:31:58.903 160 11530.84 207.38 52551.22 88888.00 2018-06-09 12:31:59.403 160 11530.85 207.33 52551.27 88888.00 2018-06-09 12:31:59.903 160 11530.85 207.39 52551.27 88888.00 2018-06-09 12:32:00.403 160 11530.84 207.35 52551.29 88888.00 2018-06-09 12:32:00.903 160 11530.85 207.34 52551.28 88888.00 2018-06-09 12:32:01.403 160 11530.83 207.37 52551.24 88888.00 2018-06-09 12:32:01.903 160 11530.82 207.40 52551.18 88888.00 2018-06-09 12:32:02.403 160 11530.81 207.34 52551.20 88888.00 2018-06-09 12:32:02.903 160 11530.81 207.35 52551.21 88888.00 2018-06-09 12:32:03.403 160 11530.85 207.34 52551.18 88888.00 2018-06-09 12:32:03.903 160 11530.92 207.33 52551.18 88888.00 2018-06-09 12:32:04.403 160 11530.91 207.31 52551.19 88888.00 2018-06-09 12:32:04.903 160 11530.94 207.33 52551.19 88888.00 2018-06-09 12:32:05.403 160 11530.94 207.38 52551.16 88888.00 2018-06-09 12:32:05.903 160 11530.92 207.39 52551.15 88888.00 2018-06-09 12:32:06.403 160 11530.92 207.34 52551.15 88888.00 2018-06-09 12:32:06.903 160 11530.93 207.40 52551.12 88888.00 2018-06-09 12:32:07.403 160 11530.92 207.40 52551.13 88888.00 2018-06-09 12:32:07.903 160 11530.94 207.42 52551.12 88888.00 2018-06-09 12:32:08.403 160 11530.93 207.46 52551.09 88888.00 2018-06-09 12:32:08.903 160 11530.90 207.48 52551.09 88888.00 2018-06-09 12:32:09.403 160 11530.84 207.49 52551.09 88888.00 2018-06-09 12:32:09.903 160 11530.83 207.48 52551.10 88888.00 2018-06-09 12:32:10.403 160 11530.83 207.50 52551.11 88888.00 2018-06-09 12:32:10.903 160 11530.83 207.51 52551.13 88888.00 2018-06-09 12:32:11.403 160 11530.85 207.54 52551.17 88888.00 2018-06-09 12:32:12.403 160 11530.91 207.57 52551.18 88888.00 2018-06-09 12:32:12.903 160 11530.86 207.52 52551.15 88888.00 2018-06-09 12:32:13.403 160 11530.85 207.52 52551.13 88888.00 2018-06-09 12:32:13.903 160 11530.84 207.51 52551.15 88888.00 2018-06-09 12:32:14.403 160 11530.84 207.51 52551.12 88888.00 2018-06-09 12:32:14.903 160 11530.85 207.54 52551.16 88888.00 2018-06-09 12:32:15.403 160 11530.87 207.58 52551.18 88888.00 2018-06-09 12:32:15.903 160 11530.92 207.53 52551.13 88888.00 2018-06-09 12:32:16.403 160 11530.87 207.50 52551.13 88888.00 2018-06-09 12:32:16.903 160 11530.85 207.56 52551.13 88888.00 2018-06-09 12:32:17.403 160 11530.84 207.56 52551.13 88888.00 2018-06-09 12:32:17.903 160 11530.85 207.56 52551.15 88888.00 2018-06-09 12:32:18.403 160 11530.83 207.59 52551.16 88888.00 2018-06-09 12:32:18.903 160 11530.81 207.58 52551.17 88888.00 2018-06-09 12:32:19.403 160 11530.85 207.56 52551.20 88888.00 2018-06-09 12:32:19.903 160 11530.84 207.52 52551.22 88888.00 2018-06-09 12:32:20.403 160 11530.90 207.53 52551.20 88888.00 2018-06-09 12:32:20.903 160 11530.94 207.57 52551.20 88888.00 2018-06-09 12:32:21.403 160 11530.92 207.53 52551.20 88888.00 2018-06-09 12:32:21.903 160 11530.91 207.53 52551.21 88888.00 2018-06-09 12:32:22.403 160 11530.91 207.54 52551.20 88888.00 2018-06-09 12:32:22.903 160 11530.94 207.53 52551.22 88888.00 2018-06-09 12:32:23.403 160 11530.93 207.53 52551.22 88888.00 2018-06-09 12:32:23.903 160 11530.96 207.52 52551.21 88888.00 2018-06-09 12:32:24.403 160 11530.95 207.52 52551.20 88888.00 2018-06-09 12:32:24.903 160 11530.92 207.56 52551.19 88888.00 2018-06-09 12:32:25.403 160 11530.92 207.52 52551.20 88888.00 2018-06-09 12:32:25.903 160 11530.93 207.51 52551.22 88888.00 2018-06-09 12:32:26.403 160 11530.99 207.53 52551.24 88888.00 2018-06-09 12:32:26.903 160 11531.00 207.53 52551.24 88888.00 2018-06-09 12:32:27.403 160 11530.96 207.53 52551.22 88888.00 2018-06-09 12:32:27.903 160 11530.98 207.53 52551.21 88888.00 2018-06-09 12:32:28.403 160 11530.95 207.54 52551.19 88888.00 2018-06-09 12:32:28.903 160 11530.93 207.54 52551.21 88888.00 2018-06-09 12:32:29.403 160 11530.91 207.60 52551.22 88888.00 2018-06-09 12:32:29.903 160 11530.90 207.60 52551.20 88888.00 2018-06-09 12:32:30.403 160 11530.89 207.54 52551.17 88888.00 2018-06-09 12:32:30.903 160 11530.87 207.56 52551.21 88888.00 2018-06-09 12:32:31.403 160 11530.84 207.54 52551.25 88888.00 2018-06-09 12:32:32.403 160 11530.86 207.60 52551.27 88888.00 2018-06-09 12:32:32.903 160 11530.84 207.60 52551.28 88888.00 2018-06-09 12:32:33.403 160 11530.85 207.58 52551.28 88888.00 2018-06-09 12:32:33.903 160 11530.90 207.54 52551.28 88888.00 2018-06-09 12:32:34.403 160 11530.89 207.56 52551.29 88888.00 2018-06-09 12:32:34.903 160 11530.89 207.53 52551.33 88888.00 2018-06-09 12:32:35.403 160 11530.86 207.56 52551.33 88888.00 2018-06-09 12:32:35.903 160 11530.85 207.56 52551.34 88888.00 2018-06-09 12:32:36.403 160 11530.85 207.49 52551.35 88888.00 2018-06-09 12:32:36.903 160 11530.81 207.50 52551.30 88888.00 2018-06-09 12:32:37.403 160 11530.81 207.52 52551.28 88888.00 2018-06-09 12:32:37.903 160 11530.84 207.53 52551.29 88888.00 2018-06-09 12:32:38.403 160 11530.84 207.50 52551.29 88888.00 2018-06-09 12:32:38.903 160 11530.83 207.48 52551.31 88888.00 2018-06-09 12:32:39.403 160 11530.85 207.47 52551.28 88888.00 2018-06-09 12:32:39.903 160 11530.85 207.49 52551.26 88888.00 2018-06-09 12:32:40.403 160 11530.86 207.53 52551.27 88888.00 2018-06-09 12:32:40.903 160 11530.87 207.54 52551.25 88888.00 2018-06-09 12:32:41.403 160 11530.90 207.53 52551.28 88888.00 2018-06-09 12:32:41.903 160 11530.92 207.48 52551.28 88888.00 2018-06-09 12:32:42.403 160 11530.92 207.46 52551.25 88888.00 2018-06-09 12:32:42.903 160 11530.90 207.47 52551.22 88888.00 2018-06-09 12:32:43.403 160 11530.95 207.50 52551.19 88888.00 2018-06-09 12:32:43.903 160 11530.95 207.51 52551.18 88888.00 2018-06-09 12:32:44.403 160 11531.02 207.51 52551.19 88888.00 2018-06-09 12:32:44.903 160 11531.06 207.52 52551.20 88888.00 2018-06-09 12:32:45.403 160 11531.07 207.48 52551.17 88888.00 2018-06-09 12:32:45.903 160 11531.06 207.48 52551.16 88888.00 2018-06-09 12:32:46.403 160 11531.04 207.49 52551.18 88888.00 2018-06-09 12:32:46.903 160 11531.07 207.48 52551.18 88888.00 2018-06-09 12:32:47.403 160 11531.08 207.50 52551.17 88888.00 2018-06-09 12:32:47.903 160 11531.12 207.54 52551.16 88888.00 2018-06-09 12:32:48.403 160 11531.15 207.54 52551.18 88888.00 2018-06-09 12:32:48.903 160 11531.18 207.53 52551.18 88888.00 2018-06-09 12:32:49.403 160 11531.21 207.53 52551.15 88888.00 2018-06-09 12:32:49.903 160 11531.21 207.56 52551.15 88888.00 2018-06-09 12:32:50.403 160 11531.16 207.56 52551.17 88888.00 2018-06-09 12:32:50.903 160 11531.17 207.57 52551.18 88888.00 2018-06-09 12:32:51.403 160 11531.18 207.61 52551.19 88888.00 2018-06-09 12:32:51.903 160 11531.18 207.61 52551.16 88888.00 2018-06-09 12:32:52.404 160 11531.24 207.62 52551.15 88888.00 2018-06-09 12:32:52.904 160 11531.21 207.62 52551.19 88888.00 2018-06-09 12:32:53.404 160 11531.20 207.68 52551.20 88888.00 2018-06-09 12:32:53.904 160 11531.19 207.66 52551.21 88888.00 2018-06-09 12:32:54.404 160 11531.17 207.69 52551.21 88888.00 2018-06-09 12:32:54.904 160 11531.17 207.74 52551.22 88888.00 2018-06-09 12:32:55.404 160 11531.17 207.74 52551.22 88888.00 2018-06-09 12:32:55.904 160 11531.13 207.71 52551.22 88888.00 2018-06-09 12:32:56.404 160 11531.06 207.70 52551.25 88888.00 2018-06-09 12:32:56.904 160 11531.06 207.70 52551.26 88888.00 2018-06-09 12:32:57.404 160 11531.06 207.70 52551.28 88888.00 2018-06-09 12:32:57.904 160 11531.04 207.71 52551.29 88888.00 2018-06-09 12:32:58.404 160 11531.06 207.77 52551.27 88888.00 2018-06-09 12:32:58.904 160 11531.03 207.74 52551.27 88888.00 2018-06-09 12:32:59.404 160 11530.99 207.70 52551.33 88888.00 2018-06-09 12:32:59.904 160 11531.00 207.71 52551.30 88888.00 2018-06-09 12:33:00.404 160 11530.98 207.67 52551.27 88888.00 2018-06-09 12:33:00.904 160 11531.02 207.68 52551.27 88888.00 2018-06-09 12:33:01.404 160 11531.03 207.71 52551.30 88888.00 2018-06-09 12:33:01.904 160 11531.02 207.72 52551.29 88888.00 2018-06-09 12:33:02.404 160 11531.02 207.76 52551.27 88888.00 2018-06-09 12:33:02.904 160 11530.98 207.72 52551.27 88888.00 2018-06-09 12:33:03.404 160 11530.96 207.68 52551.25 88888.00 2018-06-09 12:33:03.904 160 11531.00 207.66 52551.22 88888.00 2018-06-09 12:33:04.404 160 11531.01 207.62 52551.25 88888.00 2018-06-09 12:33:04.904 160 11531.02 207.64 52551.21 88888.00 2018-06-09 12:33:05.404 160 11531.02 207.63 52551.21 88888.00 2018-06-09 12:33:05.904 160 11531.03 207.63 52551.26 88888.00 2018-06-09 12:33:06.404 160 11531.04 207.67 52551.24 88888.00 2018-06-09 12:33:06.904 160 11530.99 207.63 52551.22 88888.00 2018-06-09 12:33:07.404 160 11530.96 207.61 52551.25 88888.00 2018-06-09 12:33:07.904 160 11530.94 207.61 52551.28 88888.00 2018-06-09 12:33:08.404 160 11530.91 207.66 52551.30 88888.00 2018-06-09 12:33:08.904 160 11530.99 207.60 52551.28 88888.00 2018-06-09 12:33:09.404 160 11530.98 207.62 52551.28 88888.00 2018-06-09 12:33:09.904 160 11530.95 207.58 52551.25 88888.00 2018-06-09 12:33:10.404 160 11530.94 207.52 52551.17 88888.00 2018-06-09 12:33:10.904 160 11530.95 207.51 52551.13 88888.00 2018-06-09 12:33:11.404 160 11530.98 207.53 52551.13 88888.00 2018-06-09 12:33:11.904 160 11530.93 207.54 52551.17 88888.00 2018-06-09 12:33:12.404 160 11530.91 207.50 52551.19 88888.00 2018-06-09 12:33:12.904 160 11530.87 207.43 52551.24 88888.00 2018-06-09 12:33:13.904 160 11530.93 207.46 52551.27 88888.00 2018-06-09 12:33:14.404 160 11530.90 207.43 52551.24 88888.00 2018-06-09 12:33:14.904 160 11530.90 207.48 52551.24 88888.00 2018-06-09 12:33:15.404 160 11530.93 207.48 52551.27 88888.00 2018-06-09 12:33:15.904 160 11530.93 207.42 52551.28 88888.00 2018-06-09 12:33:16.404 160 11530.89 207.40 52551.24 88888.00 2018-06-09 12:33:16.904 160 11530.87 207.40 52551.24 88888.00 2018-06-09 12:33:17.404 160 11530.89 207.38 52551.21 88888.00 2018-06-09 12:33:17.904 160 11530.91 207.39 52551.25 88888.00 2018-06-09 12:33:18.404 160 11530.92 207.39 52551.24 88888.00 2018-06-09 12:33:18.904 160 11530.90 207.33 52551.21 88888.00 2018-06-09 12:33:19.404 160 11530.90 207.35 52551.19 88888.00 2018-06-09 12:33:19.904 160 11530.92 207.37 52551.22 88888.00 2018-06-09 12:33:20.404 160 11530.90 207.31 52551.25 88888.00 2018-06-09 12:33:20.904 160 11530.86 207.30 52551.28 88888.00 2018-06-09 12:33:21.404 160 11530.90 207.28 52551.30 88888.00 2018-06-09 12:33:21.904 160 11530.93 207.23 52551.31 88888.00 2018-06-09 12:33:22.404 160 11530.95 207.23 52551.34 88888.00 2018-06-09 12:33:22.904 160 11530.94 207.27 52551.33 88888.00 2018-06-09 12:33:24.404 160 11530.92 207.18 52551.31 88888.00 2018-06-09 12:33:24.904 160 11530.92 207.15 52551.33 88888.00 2018-06-09 12:33:25.404 160 11530.94 207.18 52551.36 88888.00 2018-06-09 12:33:25.904 160 11530.98 207.17 52551.36 88888.00 2018-06-09 12:33:26.404 160 11530.99 207.17 52551.39 88888.00 2018-06-09 12:33:26.904 160 11531.00 207.19 52551.38 88888.00 2018-06-09 12:33:27.404 160 11530.96 207.14 52551.36 88888.00 2018-06-09 12:33:27.904 160 11530.93 207.18 52551.35 88888.00 2018-06-09 12:33:28.404 160 11530.93 207.12 52551.34 88888.00 2018-06-09 12:33:28.904 160 11530.93 207.13 52551.33 88888.00 2018-06-09 12:33:29.404 160 11530.95 207.13 52551.30 88888.00 2018-06-09 12:33:29.904 160 11530.99 207.15 52551.31 88888.00 2018-06-09 12:33:30.404 160 11530.99 207.14 52551.34 88888.00 2018-06-09 12:33:30.904 160 11530.93 207.17 52551.31 88888.00 2018-06-09 12:33:31.404 160 11530.96 207.14 52551.30 88888.00 2018-06-09 12:33:31.904 160 11530.94 207.13 52551.31 88888.00 2018-06-09 12:33:32.404 160 11530.98 207.19 52551.34 88888.00 2018-06-09 12:33:32.904 160 11530.95 207.19 52551.31 88888.00 2018-06-09 12:33:33.904 160 11531.00 207.21 52551.30 88888.00 2018-06-09 12:33:34.404 160 11530.95 207.19 52551.30 88888.00 2018-06-09 12:33:34.904 160 11530.99 207.19 52551.33 88888.00 2018-06-09 12:33:35.404 160 11531.01 207.17 52551.31 88888.00 2018-06-09 12:33:35.904 160 11530.99 207.15 52551.26 88888.00 2018-06-09 12:33:36.404 160 11531.01 207.23 52551.24 88888.00 2018-06-09 12:33:36.904 160 11531.00 207.23 52551.26 88888.00 2018-06-09 12:33:37.404 160 11531.04 207.17 52551.27 88888.00 2018-06-09 12:33:37.904 160 11531.07 207.09 52551.27 88888.00 2018-06-09 12:33:38.404 160 11531.07 207.13 52551.27 88888.00 2018-06-09 12:33:38.904 160 11531.06 207.20 52551.30 88888.00 2018-06-09 12:33:39.404 160 11531.04 207.19 52551.31 88888.00 2018-06-09 12:33:39.904 160 11531.00 207.20 52551.29 88888.00 2018-06-09 12:33:40.404 160 11531.00 207.22 52551.30 88888.00 2018-06-09 12:33:40.904 160 11531.01 207.21 52551.30 88888.00 2018-06-09 12:33:41.404 160 11531.02 207.17 52551.31 88888.00 2018-06-09 12:33:41.904 160 11531.01 207.18 52551.25 88888.00 2018-06-09 12:33:42.404 160 11531.01 207.20 52551.27 88888.00 2018-06-09 12:33:42.904 160 11531.03 207.20 52551.27 88888.00 2018-06-09 12:33:43.404 160 11531.01 207.21 52551.30 88888.00 2018-06-09 12:33:43.904 160 11530.98 207.23 52551.34 88888.00 2018-06-09 12:33:44.404 160 11531.02 207.22 52551.31 88888.00 2018-06-09 12:33:44.904 160 11531.02 207.19 52551.30 88888.00 2018-06-09 12:33:45.404 160 11531.03 207.21 52551.35 88888.00 2018-06-09 12:33:45.904 160 11531.02 207.22 52551.38 88888.00 2018-06-09 12:33:46.404 160 11531.04 207.19 52551.40 88888.00 2018-06-09 12:33:46.904 160 11531.07 207.12 52551.37 88888.00 2018-06-09 12:33:47.404 160 11531.07 207.17 52551.36 88888.00 2018-06-09 12:33:47.904 160 11531.03 207.14 52551.35 88888.00 2018-06-09 12:33:48.404 160 11530.99 207.15 52551.33 88888.00 2018-06-09 12:33:48.904 160 11531.02 207.15 52551.31 88888.00 2018-06-09 12:33:49.404 160 11531.07 207.19 52551.31 88888.00 2018-06-09 12:33:49.904 160 11531.06 207.18 52551.30 88888.00 2018-06-09 12:33:50.404 160 11531.04 207.17 52551.34 88888.00 2018-06-09 12:33:50.904 160 11531.02 207.13 52551.36 88888.00 2018-06-09 12:33:51.404 160 11531.01 207.15 52551.35 88888.00 2018-06-09 12:33:51.904 160 11531.02 207.12 52551.35 88888.00 2018-06-09 12:33:52.404 160 11531.03 207.13 52551.35 88888.00 2018-06-09 12:33:52.904 160 11531.06 207.13 52551.33 88888.00 2018-06-09 12:33:53.404 160 11531.06 207.17 52551.31 88888.00 2018-06-09 12:33:53.904 160 11530.99 207.18 52551.35 88888.00 2018-06-09 12:33:54.404 160 11530.96 207.12 52551.36 88888.00 2018-06-09 12:33:54.904 160 11531.01 207.13 52551.34 88888.00 2018-06-09 12:33:55.404 160 11531.00 207.14 52551.29 88888.00 2018-06-09 12:33:55.904 160 11530.99 207.11 52551.29 88888.00 2018-06-09 12:33:56.404 160 11530.99 207.10 52551.30 88888.00 2018-06-09 12:33:56.904 160 11531.00 207.12 52551.31 88888.00 2018-06-09 12:33:57.404 160 11531.03 207.11 52551.31 88888.00 2018-06-09 12:33:57.904 160 11531.03 207.12 52551.30 88888.00 2018-06-09 12:33:58.404 160 11531.03 207.11 52551.30 88888.00 2018-06-09 12:33:58.904 160 11531.04 207.13 52551.31 88888.00 2018-06-09 12:33:59.404 160 11531.03 207.17 52551.31 88888.00 2018-06-09 12:33:59.904 160 11531.02 207.19 52551.33 88888.00 2018-06-09 12:34:00.404 160 11531.02 207.23 52551.33 88888.00 2018-06-09 12:34:00.904 160 11531.01 207.28 52551.31 88888.00 2018-06-09 12:34:01.404 160 11531.02 207.29 52551.33 88888.00 2018-06-09 12:34:01.904 160 11531.06 207.28 52551.35 88888.00 2018-06-09 12:34:02.404 160 11531.02 207.29 52551.34 88888.00 2018-06-09 12:34:02.904 160 11531.02 207.25 52551.33 88888.00 2018-06-09 12:34:03.404 160 11531.06 207.24 52551.33 88888.00 2018-06-09 12:34:03.904 160 11531.02 207.23 52551.33 88888.00 2018-06-09 12:34:04.404 160 11531.01 207.30 52551.33 88888.00 2018-06-09 12:34:04.904 160 11531.04 207.32 52551.34 88888.00 2018-06-09 12:34:05.404 160 11531.01 207.32 52551.34 88888.00 2018-06-09 12:34:05.904 160 11531.00 207.32 52551.36 88888.00 2018-06-09 12:34:06.404 160 11531.03 207.33 52551.34 88888.00 2018-06-09 12:34:06.904 160 11531.09 207.33 52551.31 88888.00 2018-06-09 12:34:07.404 160 11531.11 207.30 52551.30 88888.00 2018-06-09 12:34:07.904 160 11531.12 207.29 52551.29 88888.00 2018-06-09 12:34:08.404 160 11531.09 207.32 52551.33 88888.00 2018-06-09 12:34:08.904 160 11531.08 207.32 52551.33 88888.00 2018-06-09 12:34:09.404 160 11531.07 207.31 52551.33 88888.00 2018-06-09 12:34:09.904 160 11531.10 207.27 52551.30 88888.00 2018-06-09 12:34:10.404 160 11531.11 207.27 52551.29 88888.00 2018-06-09 12:34:10.904 160 11531.16 207.24 52551.28 88888.00 2018-06-09 12:34:11.904 160 11531.17 207.25 52551.29 88888.00 2018-06-09 12:34:12.404 160 11531.15 207.27 52551.31 88888.00 2018-06-09 12:34:12.904 160 11531.11 207.22 52551.35 88888.00 2018-06-09 12:34:13.404 160 11531.15 207.21 52551.35 88888.00 2018-06-09 12:34:13.904 160 11531.15 207.19 52551.31 88888.00 2018-06-09 12:34:14.404 160 11531.16 207.17 52551.28 88888.00 2018-06-09 12:34:14.904 160 11531.17 207.14 52551.33 88888.00 2018-06-09 12:34:15.404 160 11531.19 207.20 52551.34 88888.00 2018-06-09 12:34:15.904 160 11531.22 207.19 52551.30 88888.00 2018-06-09 12:34:16.404 160 11531.19 207.15 52551.31 88888.00 2018-06-09 12:34:16.904 160 11531.18 207.14 52551.33 88888.00 2018-06-09 12:34:17.404 160 11531.27 207.15 52551.28 88888.00 2018-06-09 12:34:17.904 160 11531.26 207.12 52551.27 88888.00 2018-06-09 12:34:18.404 160 11531.25 207.10 52551.27 88888.00 2018-06-09 12:34:18.904 160 11531.26 207.08 52551.29 88888.00 2018-06-09 12:34:19.404 160 11531.24 207.08 52551.30 88888.00 2018-06-09 12:34:19.904 160 11531.25 207.02 52551.28 88888.00 2018-06-09 12:34:20.404 160 11531.29 207.02 52551.26 88888.00 2018-06-09 12:34:20.904 160 11531.29 207.02 52551.27 88888.00 2018-06-09 12:34:21.404 160 11531.29 207.00 52551.27 88888.00 2018-06-09 12:34:21.904 160 11531.31 207.00 52551.29 88888.00 2018-06-09 12:34:22.404 160 11531.35 207.01 52551.29 88888.00 2018-06-09 12:34:22.904 160 11531.35 207.01 52551.27 88888.00 2018-06-09 12:34:23.404 160 11531.34 207.04 52551.24 88888.00 2018-06-09 12:34:23.904 160 11531.34 207.04 52551.25 88888.00 2018-06-09 12:34:24.404 160 11531.30 207.04 52551.24 88888.00 2018-06-09 12:34:24.904 160 11531.28 207.04 52551.21 88888.00 2018-06-09 12:34:25.404 160 11531.28 207.01 52551.24 88888.00 2018-06-09 12:34:25.904 160 11531.30 207.00 52551.25 88888.00 2018-06-09 12:34:26.404 160 11531.25 206.99 52551.27 88888.00 2018-06-09 12:34:26.904 160 11531.25 207.01 52551.26 88888.00 2018-06-09 12:34:27.404 160 11531.30 207.00 52551.25 88888.00 2018-06-09 12:34:27.904 160 11531.26 206.99 52551.27 88888.00 2018-06-09 12:34:28.404 160 11531.29 206.96 52551.29 88888.00 2018-06-09 12:34:28.904 160 11531.26 206.92 52551.30 88888.00 2018-06-09 12:34:29.404 160 11531.28 206.98 52551.28 88888.00 2018-06-09 12:34:29.904 160 11531.20 206.99 52551.26 88888.00 2018-06-09 12:34:30.404 160 11531.16 207.01 52551.26 88888.00 2018-06-09 12:34:30.904 160 11531.21 207.00 52551.29 88888.00 2018-06-09 12:34:31.404 160 11531.21 206.98 52551.30 88888.00 2018-06-09 12:34:31.904 160 11531.17 206.96 52551.29 88888.00 2018-06-09 12:34:32.404 160 11531.15 206.95 52551.27 88888.00 2018-06-09 12:34:32.904 160 11531.13 206.95 52551.24 88888.00 2018-06-09 12:34:33.404 160 11531.13 206.90 52551.28 88888.00 2018-06-09 12:34:33.904 160 11531.10 206.92 52551.29 88888.00 2018-06-09 12:34:34.404 160 11531.11 206.96 52551.28 88888.00 2018-06-09 12:34:34.904 160 11531.09 206.92 52551.30 88888.00 2018-06-09 12:34:35.404 160 11531.07 206.96 52551.31 88888.00 2018-06-09 12:34:35.904 160 11531.04 206.98 52551.29 88888.00 2018-06-09 12:34:36.404 160 11530.99 206.94 52551.31 88888.00 2018-06-09 12:34:36.904 160 11530.98 206.98 52551.35 88888.00 2018-06-09 12:34:37.404 160 11530.96 206.96 52551.36 88888.00 2018-06-09 12:34:37.904 160 11530.98 206.98 52551.37 88888.00 2018-06-09 12:34:38.404 160 11530.99 207.00 52551.35 88888.00 2018-06-09 12:34:38.904 160 11530.94 207.01 52551.35 88888.00 2018-06-09 12:34:39.404 160 11530.93 206.96 52551.36 88888.00 2018-06-09 12:34:39.904 160 11530.94 206.95 52551.36 88888.00 2018-06-09 12:34:40.404 160 11530.94 206.98 52551.36 88888.00 2018-06-09 12:34:40.904 160 11530.94 206.99 52551.39 88888.00 2018-06-09 12:34:41.404 160 11530.93 206.93 52551.39 88888.00 2018-06-09 12:34:41.904 160 11530.92 206.90 52551.42 88888.00 2018-06-09 12:34:42.404 160 11530.93 206.90 52551.39 88888.00 2018-06-09 12:34:42.904 160 11530.92 206.89 52551.39 88888.00 2018-06-09 12:34:43.404 160 11530.92 206.84 52551.37 88888.00 2018-06-09 12:34:43.904 160 11530.93 206.83 52551.37 88888.00 2018-06-09 12:34:44.404 160 11530.93 206.88 52551.35 88888.00 2018-06-09 12:34:44.904 160 11530.90 206.89 52551.33 88888.00 2018-06-09 12:34:45.404 160 11530.91 206.88 52551.33 88888.00 2018-06-09 12:34:45.904 160 11530.92 206.89 52551.34 88888.00 2018-06-09 12:34:46.404 160 11530.91 206.89 52551.35 88888.00 2018-06-09 12:34:46.904 160 11530.92 206.91 52551.36 88888.00 2018-06-09 12:34:47.404 160 11530.86 206.92 52551.37 88888.00 2018-06-09 12:34:47.904 160 11530.86 206.91 52551.36 88888.00 2018-06-09 12:34:48.404 160 11530.93 206.89 52551.35 88888.00 2018-06-09 12:34:48.904 160 11530.95 206.90 52551.33 88888.00 2018-06-09 12:34:49.404 160 11530.95 206.89 52551.30 88888.00 2018-06-09 12:34:49.904 160 11530.99 206.91 52551.30 88888.00 2018-06-09 12:34:50.404 160 11531.01 206.90 52551.30 88888.00 2018-06-09 12:34:50.904 160 11530.93 206.85 52551.30 88888.00 2018-06-09 12:34:51.404 160 11530.83 206.83 52551.38 88888.00 2018-06-09 12:34:51.904 160 11530.87 206.83 52551.37 88888.00 2018-06-09 12:34:52.404 160 11530.94 206.83 52551.34 88888.00 2018-06-09 12:34:52.904 160 11530.93 206.89 52551.35 88888.00 2018-06-09 12:34:53.404 160 11530.96 206.85 52551.33 88888.00 2018-06-09 12:34:53.904 160 11530.95 206.85 52551.29 88888.00 2018-06-09 12:34:54.404 160 11530.98 206.84 52551.27 88888.00 2018-06-09 12:34:54.904 160 11530.99 206.82 52551.28 88888.00 2018-06-09 12:34:55.404 160 11530.99 206.79 52551.28 88888.00 2018-06-09 12:34:55.904 160 11531.02 206.80 52551.29 88888.00 2018-06-09 12:34:56.404 160 11531.02 206.83 52551.30 88888.00 2018-06-09 12:34:56.904 160 11531.00 206.79 52551.27 88888.00 2018-06-09 12:34:57.404 160 11530.99 206.72 52551.25 88888.00 2018-06-09 12:34:57.904 160 11530.98 206.71 52551.25 88888.00 2018-06-09 12:34:58.404 160 11530.98 206.70 52551.26 88888.00 2018-06-09 12:34:58.904 160 11531.02 206.69 52551.27 88888.00 2018-06-09 12:34:59.404 160 11531.01 206.74 52551.28 88888.00 2018-06-09 12:34:59.904 160 11530.95 206.70 52551.33 88888.00 2018-06-09 12:35:00.404 160 11530.98 206.66 52551.35 88888.00 2018-06-09 12:35:00.904 160 11530.96 206.69 52551.34 88888.00 2018-06-09 12:35:01.404 160 11530.95 206.71 52551.37 88888.00 2018-06-09 12:35:01.904 160 11530.99 206.69 52551.36 88888.00 2018-06-09 12:35:02.404 160 11531.00 206.67 52551.33 88888.00 2018-06-09 12:35:02.904 160 11530.99 206.63 52551.31 88888.00 2018-06-09 12:35:03.404 160 11530.96 206.60 52551.31 88888.00 2018-06-09 12:35:03.904 160 11530.98 206.63 52551.33 88888.00 2018-06-09 12:35:04.404 160 11530.95 206.66 52551.35 88888.00 2018-06-09 12:35:04.904 160 11531.01 206.65 52551.33 88888.00 2018-06-09 12:35:05.404 160 11531.00 206.63 52551.34 88888.00 2018-06-09 12:35:05.904 160 11531.03 206.63 52551.35 88888.00 2018-06-09 12:35:06.404 160 11531.04 206.65 52551.35 88888.00 2018-06-09 12:35:06.904 160 11531.03 206.65 52551.36 88888.00 2018-06-09 12:35:07.404 160 11531.08 206.61 52551.34 88888.00 2018-06-09 12:35:07.904 160 11531.11 206.61 52551.33 88888.00 2018-06-09 12:35:08.404 160 11531.09 206.64 52551.30 88888.00 2018-06-09 12:35:08.904 160 11531.12 206.62 52551.28 88888.00 2018-06-09 12:35:09.404 160 11531.15 206.59 52551.29 88888.00 2018-06-09 12:35:09.904 160 11531.18 206.56 52551.27 88888.00 2018-06-09 12:35:10.404 160 11531.17 206.61 52551.30 88888.00 2018-06-09 12:35:10.904 160 11531.13 206.57 52551.36 88888.00 2018-06-09 12:35:11.404 160 11531.13 206.59 52551.34 88888.00 2018-06-09 12:35:11.904 160 11531.11 206.56 52551.27 88888.00 2018-06-09 12:35:12.404 160 11531.18 206.57 52551.27 88888.00 2018-06-09 12:35:12.904 160 11531.19 206.57 52551.28 88888.00 2018-06-09 12:35:13.404 160 11531.16 206.53 52551.26 88888.00 2018-06-09 12:35:13.904 160 11531.17 206.54 52551.26 88888.00 2018-06-09 12:35:14.404 160 11531.19 206.59 52551.30 88888.00 2018-06-09 12:35:15.404 160 11531.15 206.55 52551.38 88888.00 2018-06-09 12:35:15.904 160 11531.15 206.53 52551.34 88888.00 2018-06-09 12:35:16.404 160 11531.12 206.55 52551.34 88888.00 2018-06-09 12:35:16.904 160 11531.12 206.52 52551.35 88888.00 2018-06-09 12:35:17.404 160 11531.18 206.53 52551.34 88888.00 2018-06-09 12:35:17.904 160 11531.24 206.55 52551.35 88888.00 2018-06-09 12:35:18.404 160 11531.22 206.59 52551.30 88888.00 2018-06-09 12:35:18.904 160 11531.24 206.62 52551.31 88888.00 2018-06-09 12:35:19.404 160 11531.20 206.62 52551.37 88888.00 2018-06-09 12:35:19.904 160 11531.19 206.62 52551.37 88888.00 2018-06-09 12:35:20.404 160 11531.25 206.59 52551.33 88888.00 2018-06-09 12:35:20.904 160 11531.29 206.61 52551.31 88888.00 2018-06-09 12:35:21.404 160 11531.26 206.55 52551.33 88888.00 2018-06-09 12:35:21.904 160 11531.26 206.54 52551.34 88888.00 2018-06-09 12:35:22.404 160 11531.25 206.57 52551.31 88888.00 2018-06-09 12:35:22.904 160 11531.21 206.53 52551.30 88888.00 2018-06-09 12:35:23.404 160 11531.20 206.53 52551.29 88888.00 2018-06-09 12:35:23.904 160 11531.20 206.52 52551.31 88888.00 2018-06-09 12:35:24.404 160 11531.28 206.48 52551.34 88888.00 2018-06-09 12:35:25.405 160 11531.27 206.43 52551.34 88888.00 2018-06-09 12:35:25.905 160 11531.27 206.47 52551.35 88888.00 2018-06-09 12:35:26.405 160 11531.26 206.53 52551.34 88888.00 2018-06-09 12:35:26.905 160 11531.25 206.60 52551.29 88888.00 2018-06-09 12:35:27.405 160 11531.28 206.59 52551.27 88888.00 2018-06-09 12:35:27.905 160 11531.29 206.53 52551.28 88888.00 2018-06-09 12:35:28.405 160 11531.29 206.46 52551.28 88888.00 2018-06-09 12:35:28.905 160 11531.30 206.47 52551.30 88888.00 2018-06-09 12:35:29.405 160 11531.28 206.51 52551.26 88888.00 2018-06-09 12:35:29.905 160 11531.28 206.47 52551.22 88888.00 2018-06-09 12:35:30.405 160 11531.24 206.47 52551.22 88888.00 2018-06-09 12:35:30.905 160 11531.25 206.45 52551.28 88888.00 2018-06-09 12:35:31.405 160 11531.28 206.45 52551.28 88888.00 2018-06-09 12:35:31.905 160 11531.25 206.46 52551.29 88888.00 2018-06-09 12:35:32.405 160 11531.27 206.45 52551.26 88888.00 2018-06-09 12:35:32.905 160 11531.28 206.48 52551.24 88888.00 2018-06-09 12:35:33.405 160 11531.28 206.52 52551.26 88888.00 2018-06-09 12:35:33.905 160 11531.30 206.55 52551.28 88888.00 2018-06-09 12:35:34.405 160 11531.34 206.53 52551.30 88888.00 2018-06-09 12:35:35.405 160 11531.34 206.53 52551.33 88888.00 2018-06-09 12:35:35.905 160 11531.33 206.61 52551.33 88888.00 2018-06-09 12:35:36.405 160 11531.30 206.57 52551.33 88888.00 2018-06-09 12:35:36.905 160 11531.29 206.51 52551.29 88888.00 2018-06-09 12:35:37.405 160 11531.29 206.52 52551.28 88888.00 2018-06-09 12:35:37.905 160 11531.31 206.52 52551.30 88888.00 2018-06-09 12:35:38.405 160 11531.31 206.53 52551.30 88888.00 2018-06-09 12:35:38.905 160 11531.29 206.57 52551.30 88888.00 2018-06-09 12:35:39.405 160 11531.29 206.50 52551.28 88888.00 2018-06-09 12:35:39.905 160 11531.29 206.51 52551.26 88888.00 2018-06-09 12:35:40.405 160 11531.28 206.52 52551.28 88888.00 2018-06-09 12:35:40.905 160 11531.29 206.55 52551.26 88888.00 2018-06-09 12:35:41.405 160 11531.27 206.53 52551.24 88888.00 2018-06-09 12:35:41.905 160 11531.25 206.55 52551.21 88888.00 2018-06-09 12:35:42.405 160 11531.25 206.56 52551.22 88888.00 2018-06-09 12:35:42.905 160 11531.28 206.56 52551.25 88888.00 2018-06-09 12:35:43.405 160 11531.26 206.56 52551.24 88888.00 2018-06-09 12:35:43.905 160 11531.25 206.57 52551.27 88888.00 2018-06-09 12:35:44.405 160 11531.22 206.57 52551.29 88888.00 2018-06-09 12:35:45.405 160 11531.28 206.56 52551.26 88888.00 2018-06-09 12:35:45.905 160 11531.31 206.56 52551.26 88888.00 2018-06-09 12:35:46.405 160 11531.35 206.54 52551.26 88888.00 2018-06-09 12:35:46.905 160 11531.29 206.53 52551.29 88888.00 2018-06-09 12:35:47.405 160 11531.28 206.59 52551.29 88888.00 2018-06-09 12:35:47.905 160 11531.28 206.63 52551.28 88888.00 2018-06-09 12:35:48.405 160 11531.28 206.57 52551.27 88888.00 2018-06-09 12:35:48.905 160 11531.27 206.53 52551.24 88888.00 2018-06-09 12:35:49.405 160 11531.33 206.56 52551.20 88888.00 2018-06-09 12:35:49.905 160 11531.33 206.56 52551.25 88888.00 2018-06-09 12:35:50.405 160 11531.28 206.57 52551.27 88888.00 2018-06-09 12:35:50.905 160 11531.26 206.57 52551.25 88888.00 2018-06-09 12:35:51.405 160 11531.25 206.54 52551.25 88888.00 2018-06-09 12:35:51.905 160 11531.24 206.56 52551.30 88888.00 2018-06-09 12:35:52.405 160 11531.26 206.60 52551.29 88888.00 2018-06-09 12:35:52.905 160 11531.28 206.57 52551.27 88888.00 2018-06-09 12:35:53.405 160 11531.29 206.54 52551.30 88888.00 2018-06-09 12:35:53.905 160 11531.25 206.59 52551.29 88888.00 2018-06-09 12:35:54.405 160 11531.25 206.62 52551.28 88888.00 2018-06-09 12:35:55.405 160 11531.20 206.59 52551.29 88888.00 2018-06-09 12:35:55.905 160 11531.21 206.54 52551.29 88888.00 2018-06-09 12:35:56.405 160 11531.19 206.53 52551.27 88888.00 2018-06-09 12:35:56.905 160 11531.17 206.55 52551.29 88888.00 2018-06-09 12:35:57.405 160 11531.19 206.56 52551.30 88888.00 2018-06-09 12:35:57.905 160 11531.22 206.60 52551.33 88888.00 2018-06-09 12:35:58.405 160 11531.21 206.56 52551.30 88888.00 2018-06-09 12:35:58.905 160 11531.20 206.56 52551.30 88888.00 2018-06-09 12:35:59.405 160 11531.25 206.53 52551.29 88888.00 2018-06-09 12:35:59.905 160 11531.27 206.52 52551.30 88888.00 2018-06-09 12:36:00.405 160 11531.25 206.53 52551.34 88888.00 2018-06-09 12:36:00.905 160 11531.20 206.55 52551.31 88888.00 2018-06-09 12:36:01.405 160 11531.15 206.55 52551.27 88888.00 2018-06-09 12:36:01.905 160 11531.17 206.60 52551.26 88888.00 2018-06-09 12:36:02.405 160 11531.22 206.62 52551.24 88888.00 2018-06-09 12:36:02.905 160 11531.21 206.62 52551.24 88888.00 2018-06-09 12:36:03.405 160 11531.19 206.61 52551.25 88888.00 2018-06-09 12:36:03.905 160 11531.18 206.62 52551.25 88888.00 2018-06-09 12:36:04.405 160 11531.19 206.56 52551.26 88888.00 2018-06-09 12:36:04.905 160 11531.21 206.55 52551.28 88888.00 2018-06-09 12:36:05.405 160 11531.20 206.56 52551.29 88888.00 2018-06-09 12:36:05.905 160 11531.18 206.54 52551.28 88888.00 2018-06-09 12:36:06.405 160 11531.16 206.55 52551.31 88888.00 2018-06-09 12:36:06.905 160 11531.15 206.54 52551.30 88888.00 2018-06-09 12:36:07.405 160 11531.17 206.48 52551.28 88888.00 2018-06-09 12:36:07.905 160 11531.11 206.44 52551.28 88888.00 2018-06-09 12:36:08.405 160 11531.13 206.47 52551.33 88888.00 2018-06-09 12:36:08.905 160 11531.19 206.52 52551.38 88888.00 2018-06-09 12:36:09.405 160 11531.18 206.53 52551.38 88888.00 2018-06-09 12:36:09.905 160 11531.17 206.48 52551.37 88888.00 2018-06-09 12:36:10.405 160 11531.16 206.46 52551.36 88888.00 2018-06-09 12:36:10.905 160 11531.22 206.45 52551.37 88888.00 2018-06-09 12:36:11.405 160 11531.20 206.44 52551.36 88888.00 2018-06-09 12:36:11.905 160 11531.18 206.46 52551.38 88888.00 2018-06-09 12:36:12.405 160 11531.15 206.45 52551.36 88888.00 2018-06-09 12:36:12.905 160 11531.12 206.43 52551.34 88888.00 2018-06-09 12:36:13.405 160 11531.16 206.41 52551.31 88888.00 2018-06-09 12:36:13.905 160 11531.16 206.38 52551.33 88888.00 2018-06-09 12:36:14.405 160 11531.13 206.37 52551.33 88888.00 2018-06-09 12:36:14.905 160 11531.12 206.42 52551.35 88888.00 2018-06-09 12:36:15.405 160 11531.18 206.43 52551.37 88888.00 2018-06-09 12:36:15.905 160 11531.19 206.35 52551.36 88888.00 2018-06-09 12:36:16.405 160 11531.18 206.36 52551.34 88888.00 2018-06-09 12:36:16.905 160 11531.16 206.38 52551.36 88888.00 2018-06-09 12:36:17.405 160 11531.15 206.38 52551.38 88888.00 2018-06-09 12:36:17.905 160 11531.11 206.35 52551.36 88888.00 2018-06-09 12:36:18.405 160 11531.11 206.35 52551.33 88888.00 2018-06-09 12:36:18.905 160 11531.12 206.34 52551.31 88888.00 2018-06-09 12:36:19.405 160 11531.11 206.36 52551.31 88888.00 2018-06-09 12:36:19.905 160 11531.06 206.33 52551.36 88888.00 2018-06-09 12:36:20.405 160 11531.04 206.30 52551.38 88888.00 2018-06-09 12:36:20.905 160 11531.10 206.32 52551.39 88888.00 2018-06-09 12:36:21.405 160 11531.13 206.35 52551.38 88888.00 2018-06-09 12:36:21.905 160 11531.11 206.30 52551.37 88888.00 2018-06-09 12:36:22.405 160 11531.09 206.26 52551.36 88888.00 2018-06-09 12:36:22.905 160 11531.11 206.25 52551.35 88888.00 2018-06-09 12:36:23.405 160 11531.13 206.26 52551.37 88888.00 2018-06-09 12:36:23.905 160 11531.09 206.26 52551.39 88888.00 2018-06-09 12:36:24.405 160 11531.09 206.32 52551.36 88888.00 2018-06-09 12:36:24.905 160 11531.10 206.30 52551.31 88888.00 2018-06-09 12:36:25.405 160 11531.10 206.28 52551.34 88888.00 2018-06-09 12:36:25.905 160 11531.08 206.22 52551.33 88888.00 2018-06-09 12:36:26.405 160 11531.09 206.21 52551.31 88888.00 2018-06-09 12:36:26.905 160 11531.11 206.22 52551.30 88888.00 2018-06-09 12:36:27.405 160 11531.15 206.24 52551.33 88888.00 2018-06-09 12:36:27.905 160 11531.10 206.22 52551.34 88888.00 2018-06-09 12:36:28.405 160 11531.09 206.24 52551.35 88888.00 2018-06-09 12:36:28.905 160 11531.08 206.25 52551.33 88888.00 2018-06-09 12:36:29.405 160 11531.07 206.31 52551.31 88888.00 2018-06-09 12:36:29.905 160 11531.08 206.35 52551.31 88888.00 2018-06-09 12:36:30.405 160 11531.09 206.32 52551.33 88888.00 2018-06-09 12:36:30.905 160 11531.08 206.26 52551.37 88888.00 2018-06-09 12:36:31.405 160 11531.11 206.28 52551.39 88888.00 2018-06-09 12:36:31.905 160 11531.10 206.27 52551.37 88888.00 2018-06-09 12:36:32.405 160 11531.08 206.25 52551.38 88888.00 2018-06-09 12:36:32.905 160 11531.11 206.24 52551.40 88888.00 2018-06-09 12:36:33.405 160 11531.08 206.22 52551.45 88888.00 2018-06-09 12:36:33.905 160 11531.09 206.31 52551.46 88888.00 2018-06-09 12:36:34.405 160 11531.09 206.34 52551.45 88888.00 2018-06-09 12:36:34.905 160 11531.07 206.31 52551.46 88888.00 2018-06-09 12:36:35.405 160 11531.07 206.33 52551.44 88888.00 2018-06-09 12:36:35.905 160 11531.06 206.33 52551.45 88888.00 2018-06-09 12:36:36.405 160 11531.04 206.32 52551.43 88888.00 2018-06-09 12:36:36.905 160 11531.00 206.32 52551.44 88888.00 2018-06-09 12:36:37.405 160 11531.00 206.31 52551.43 88888.00 2018-06-09 12:36:37.905 160 11531.03 206.28 52551.38 88888.00 2018-06-09 12:36:38.405 160 11531.07 206.35 52551.39 88888.00 2018-06-09 12:36:38.905 160 11531.06 206.35 52551.38 88888.00 2018-06-09 12:36:39.405 160 11531.04 206.37 52551.39 88888.00 2018-06-09 12:36:39.905 160 11531.04 206.37 52551.36 88888.00 2018-06-09 12:36:40.405 160 11531.06 206.35 52551.36 88888.00 2018-06-09 12:36:40.905 160 11531.06 206.35 52551.38 88888.00 2018-06-09 12:36:41.405 160 11531.01 206.38 52551.38 88888.00 2018-06-09 12:36:41.905 160 11530.99 206.36 52551.43 88888.00 2018-06-09 12:36:42.405 160 11531.00 206.31 52551.43 88888.00 2018-06-09 12:36:42.905 160 11530.99 206.35 52551.40 88888.00 2018-06-09 12:36:43.405 160 11530.99 206.33 52551.40 88888.00 2018-06-09 12:36:43.905 160 11530.98 206.34 52551.42 88888.00 2018-06-09 12:36:44.405 160 11530.94 206.35 52551.43 88888.00 2018-06-09 12:36:44.905 160 11530.93 206.34 52551.42 88888.00 2018-06-09 12:36:45.405 160 11530.93 206.36 52551.42 88888.00 2018-06-09 12:36:45.905 160 11530.91 206.32 52551.42 88888.00 2018-06-09 12:36:46.405 160 11530.95 206.26 52551.44 88888.00 2018-06-09 12:36:46.905 160 11530.98 206.30 52551.45 88888.00 2018-06-09 12:36:47.405 160 11531.00 206.33 52551.45 88888.00 2018-06-09 12:36:47.905 160 11530.99 206.32 52551.46 88888.00 2018-06-09 12:36:48.405 160 11530.99 206.31 52551.45 88888.00 2018-06-09 12:36:48.905 160 11530.93 206.34 52551.44 88888.00 2018-06-09 12:36:49.405 160 11530.91 206.36 52551.43 88888.00 2018-06-09 12:36:49.905 160 11530.90 206.35 52551.45 88888.00 2018-06-09 12:36:50.405 160 11530.90 206.35 52551.45 88888.00 2018-06-09 12:36:50.905 160 11530.86 206.37 52551.45 88888.00 2018-06-09 12:36:51.405 160 11530.86 206.37 52551.45 88888.00 2018-06-09 12:36:51.905 160 11530.91 206.35 52551.46 88888.00 2018-06-09 12:36:52.405 160 11530.89 206.31 52551.45 88888.00 2018-06-09 12:36:52.905 160 11530.89 206.37 52551.42 88888.00 2018-06-09 12:36:53.405 160 11530.93 206.36 52551.43 88888.00 2018-06-09 12:36:53.905 160 11530.93 206.36 52551.48 88888.00 2018-06-09 12:36:54.405 160 11530.90 206.36 52551.50 88888.00 2018-06-09 12:36:54.905 160 11530.86 206.38 52551.51 88888.00 2018-06-09 12:36:55.405 160 11530.85 206.38 52551.53 88888.00 2018-06-09 12:36:55.905 160 11530.83 206.43 52551.53 88888.00 2018-06-09 12:36:56.405 160 11530.82 206.48 52551.53 88888.00 2018-06-09 12:36:56.905 160 11530.83 206.43 52551.54 88888.00 2018-06-09 12:36:57.405 160 11530.89 206.37 52551.53 88888.00 2018-06-09 12:36:57.905 160 11530.86 206.35 52551.52 88888.00 2018-06-09 12:36:58.405 160 11530.82 206.31 52551.54 88888.00 2018-06-09 12:36:58.905 160 11530.76 206.32 52551.54 88888.00 2018-06-09 12:36:59.405 160 11530.78 206.35 52551.53 88888.00 2018-06-09 12:36:59.905 160 11530.78 206.38 52551.50 88888.00 2018-06-09 12:37:00.405 160 11530.82 206.27 52551.45 88888.00 2018-06-09 12:37:00.905 160 11530.83 206.22 52551.44 88888.00 2018-06-09 12:37:01.405 160 11530.86 206.27 52551.44 88888.00 2018-06-09 12:37:01.905 160 11530.85 206.33 52551.47 88888.00 2018-06-09 12:37:02.405 160 11530.85 206.32 52551.45 88888.00 2018-06-09 12:37:02.905 160 11530.77 206.31 52551.43 88888.00 2018-06-09 12:37:03.405 160 11530.83 206.32 52551.46 88888.00 2018-06-09 12:37:03.905 160 11530.85 206.34 52551.48 88888.00 2018-06-09 12:37:04.905 160 11530.82 206.25 52551.51 88888.00 2018-06-09 12:37:05.405 160 11530.83 206.25 52551.48 88888.00 2018-06-09 12:37:05.905 160 11530.85 206.25 52551.51 88888.00 2018-06-09 12:37:06.905 160 11530.84 206.32 52551.48 88888.00 2018-06-09 12:37:07.405 160 11530.83 206.30 52551.45 88888.00 2018-06-09 12:37:07.905 160 11530.80 206.27 52551.44 88888.00 2018-06-09 12:37:08.405 160 11530.80 206.27 52551.45 88888.00 2018-06-09 12:37:08.905 160 11530.78 206.27 52551.43 88888.00 2018-06-09 12:37:09.405 160 11530.78 206.31 52551.39 88888.00 2018-06-09 12:37:09.905 160 11530.78 206.28 52551.40 88888.00 2018-06-09 12:37:10.405 160 11530.75 206.26 52551.44 88888.00 2018-06-09 12:37:10.905 160 11530.81 206.26 52551.44 88888.00 2018-06-09 12:37:11.405 160 11530.85 206.28 52551.40 88888.00 2018-06-09 12:37:11.905 160 11530.85 206.32 52551.38 88888.00 2018-06-09 12:37:12.405 160 11530.82 206.32 52551.42 88888.00 2018-06-09 12:37:12.905 160 11530.81 206.36 52551.44 88888.00 2018-06-09 12:37:13.405 160 11530.82 206.40 52551.42 88888.00 2018-06-09 12:37:13.905 160 11530.83 206.42 52551.40 88888.00 2018-06-09 12:37:14.405 160 11530.84 206.41 52551.43 88888.00 2018-06-09 12:37:14.905 160 11530.82 206.41 52551.39 88888.00 2018-06-09 12:37:15.405 160 11530.80 206.38 52551.39 88888.00 2018-06-09 12:37:15.905 160 11530.84 206.40 52551.38 88888.00 2018-06-09 12:37:16.405 160 11530.83 206.43 52551.40 88888.00 2018-06-09 12:37:16.905 160 11530.87 206.38 52551.44 88888.00 2018-06-09 12:37:17.405 160 11530.87 206.42 52551.45 88888.00 2018-06-09 12:37:17.905 160 11530.87 206.45 52551.43 88888.00 2018-06-09 12:37:18.405 160 11530.86 206.47 52551.42 88888.00 2018-06-09 12:37:18.905 160 11530.86 206.46 52551.45 88888.00 2018-06-09 12:37:19.405 160 11530.87 206.47 52551.45 88888.00 2018-06-09 12:37:19.905 160 11530.78 206.50 52551.46 88888.00 2018-06-09 12:37:20.405 160 11530.75 206.51 52551.50 88888.00 2018-06-09 12:37:20.905 160 11530.78 206.48 52551.47 88888.00 2018-06-09 12:37:21.405 160 11530.76 206.48 52551.46 88888.00 2018-06-09 12:37:21.905 160 11530.78 206.50 52551.43 88888.00 2018-06-09 12:37:22.405 160 11530.77 206.48 52551.40 88888.00 2018-06-09 12:37:22.905 160 11530.75 206.45 52551.42 88888.00 2018-06-09 12:37:23.405 160 11530.71 206.47 52551.45 88888.00 2018-06-09 12:37:23.905 160 11530.73 206.46 52551.43 88888.00 2018-06-09 12:37:24.405 160 11530.71 206.41 52551.44 88888.00 2018-06-09 12:37:24.905 160 11530.75 206.42 52551.47 88888.00 2018-06-09 12:37:25.405 160 11530.75 206.46 52551.46 88888.00 2018-06-09 12:37:25.905 160 11530.76 206.48 52551.42 88888.00 2018-06-09 12:37:26.905 160 11530.74 206.47 52551.40 88888.00 2018-06-09 12:37:27.405 160 11530.71 206.44 52551.44 88888.00 2018-06-09 12:37:27.905 160 11530.73 206.47 52551.42 88888.00 2018-06-09 12:37:28.405 160 11530.68 206.51 52551.42 88888.00 2018-06-09 12:37:28.905 160 11530.66 206.48 52551.43 88888.00 2018-06-09 12:37:29.405 160 11530.69 206.48 52551.40 88888.00 2018-06-09 12:37:29.905 160 11530.66 206.50 52551.39 88888.00 2018-06-09 12:37:30.405 160 11530.64 206.52 52551.37 88888.00 2018-06-09 12:37:30.905 160 11530.63 206.53 52551.42 88888.00 2018-06-09 12:37:31.405 160 11530.64 206.51 52551.38 88888.00 2018-06-09 12:37:31.905 160 11530.66 206.50 52551.40 88888.00 2018-06-09 12:37:32.405 160 11530.65 206.52 52551.44 88888.00 2018-06-09 12:37:32.905 160 11530.68 206.51 52551.43 88888.00 2018-06-09 12:37:33.405 160 11530.66 206.53 52551.40 88888.00 2018-06-09 12:37:33.905 160 11530.69 206.54 52551.39 88888.00 2018-06-09 12:37:34.905 160 11530.74 206.55 52551.37 88888.00 2018-06-09 12:37:35.405 160 11530.74 206.54 52551.36 88888.00 2018-06-09 12:37:35.905 160 11530.74 206.47 52551.35 88888.00 2018-06-09 12:37:36.405 160 11530.71 206.46 52551.36 88888.00 2018-06-09 12:37:36.905 160 11530.67 206.50 52551.33 88888.00 2018-06-09 12:37:37.405 160 11530.71 206.50 52551.31 88888.00 2018-06-09 12:37:37.905 160 11530.75 206.50 52551.35 88888.00 2018-06-09 12:37:38.405 160 11530.68 206.54 52551.42 88888.00 2018-06-09 12:37:38.905 160 11530.61 206.59 52551.45 88888.00 2018-06-09 12:37:39.405 160 11530.65 206.57 52551.40 88888.00 2018-06-09 12:37:39.905 160 11530.66 206.57 52551.42 88888.00 2018-06-09 12:37:40.405 160 11530.69 206.55 52551.40 88888.00 2018-06-09 12:37:40.905 160 11530.72 206.57 52551.40 88888.00 2018-06-09 12:37:41.405 160 11530.73 206.53 52551.40 88888.00 2018-06-09 12:37:41.905 160 11530.72 206.54 52551.39 88888.00 2018-06-09 12:37:42.405 160 11530.73 206.52 52551.39 88888.00 2018-06-09 12:37:42.905 160 11530.68 206.50 52551.43 88888.00 2018-06-09 12:37:43.405 160 11530.72 206.55 52551.44 88888.00 2018-06-09 12:37:43.905 160 11530.76 206.55 52551.39 88888.00 2018-06-09 12:37:44.405 160 11530.71 206.51 52551.40 88888.00 2018-06-09 12:37:44.905 160 11530.67 206.51 52551.44 88888.00 2018-06-09 12:37:45.405 160 11530.64 206.51 52551.46 88888.00 2018-06-09 12:37:45.905 160 11530.65 206.55 52551.46 88888.00 2018-06-09 12:37:46.405 160 11530.64 206.57 52551.43 88888.00 2018-06-09 12:37:46.905 160 11530.65 206.59 52551.42 88888.00 2018-06-09 12:37:47.405 160 11530.65 206.62 52551.40 88888.00 2018-06-09 12:37:47.905 160 11530.64 206.63 52551.43 88888.00 2018-06-09 12:37:48.405 160 11530.65 206.59 52551.46 88888.00 2018-06-09 12:37:48.905 160 11530.71 206.55 52551.46 88888.00 2018-06-09 12:37:49.405 160 11530.66 206.53 52551.47 88888.00 2018-06-09 12:37:49.905 160 11530.65 206.51 52551.44 88888.00 2018-06-09 12:37:50.405 160 11530.60 206.52 52551.44 88888.00 2018-06-09 12:37:50.905 160 11530.59 206.56 52551.40 88888.00 2018-06-09 12:37:51.405 160 11530.57 206.54 52551.36 88888.00 2018-06-09 12:37:51.905 160 11530.57 206.54 52551.38 88888.00 2018-06-09 12:37:52.405 160 11530.58 206.51 52551.43 88888.00 2018-06-09 12:37:52.905 160 11530.57 206.51 52551.45 88888.00 2018-06-09 12:37:53.405 160 11530.52 206.53 52551.47 88888.00 2018-06-09 12:37:53.905 160 11530.51 206.54 52551.46 88888.00 2018-06-09 12:37:54.405 160 11530.54 206.57 52551.46 88888.00 2018-06-09 12:37:54.905 160 11530.51 206.61 52551.46 88888.00 2018-06-09 12:37:55.405 160 11530.51 206.55 52551.46 88888.00 2018-06-09 12:37:55.905 160 11530.51 206.59 52551.44 88888.00 2018-06-09 12:37:56.405 160 11530.51 206.59 52551.43 88888.00 2018-06-09 12:37:56.905 160 11530.54 206.55 52551.43 88888.00 2018-06-09 12:37:57.405 160 11530.54 206.55 52551.42 88888.00 2018-06-09 12:37:57.905 160 11530.54 206.54 52551.43 88888.00 2018-06-09 12:37:58.405 160 11530.54 206.53 52551.43 88888.00 2018-06-09 12:37:58.905 160 11530.51 206.54 52551.40 88888.00 2018-06-09 12:37:59.405 160 11530.50 206.46 52551.40 88888.00 2018-06-09 12:37:59.905 160 11530.49 206.45 52551.40 88888.00 2018-06-09 12:38:00.405 160 11530.51 206.47 52551.39 88888.00 2018-06-09 12:38:00.905 160 11530.54 206.48 52551.38 88888.00 2018-06-09 12:38:01.405 160 11530.52 206.52 52551.36 88888.00 2018-06-09 12:38:01.905 160 11530.57 206.57 52551.40 88888.00 2018-06-09 12:38:02.405 160 11530.59 206.54 52551.38 88888.00 2018-06-09 12:38:02.905 160 11530.60 206.56 52551.36 88888.00 2018-06-09 12:38:03.405 160 11530.54 206.60 52551.36 88888.00 2018-06-09 12:38:03.905 160 11530.51 206.60 52551.38 88888.00 2018-06-09 12:38:04.405 160 11530.48 206.60 52551.36 88888.00 2018-06-09 12:38:04.906 160 11530.52 206.57 52551.33 88888.00 2018-06-09 12:38:05.406 160 11530.52 206.57 52551.34 88888.00 2018-06-09 12:38:05.906 160 11530.52 206.56 52551.35 88888.00 2018-06-09 12:38:06.406 160 11530.52 206.56 52551.36 88888.00 2018-06-09 12:38:06.906 160 11530.50 206.61 52551.36 88888.00 2018-06-09 12:38:07.406 160 11530.48 206.64 52551.38 88888.00 2018-06-09 12:38:07.906 160 11530.47 206.65 52551.37 88888.00 2018-06-09 12:38:08.406 160 11530.48 206.63 52551.36 88888.00 2018-06-09 12:38:08.906 160 11530.49 206.63 52551.37 88888.00 2018-06-09 12:38:09.406 160 11530.46 206.59 52551.40 88888.00 2018-06-09 12:38:09.906 160 11530.48 206.60 52551.44 88888.00 2018-06-09 12:38:10.406 160 11530.49 206.63 52551.43 88888.00 2018-06-09 12:38:10.906 160 11530.46 206.69 52551.44 88888.00 2018-06-09 12:38:11.406 160 11530.43 206.66 52551.46 88888.00 2018-06-09 12:38:11.906 160 11530.43 206.66 52551.43 88888.00 2018-06-09 12:38:12.406 160 11530.42 206.65 52551.40 88888.00 2018-06-09 12:38:12.906 160 11530.39 206.71 52551.38 88888.00 2018-06-09 12:38:13.406 160 11530.38 206.77 52551.43 88888.00 2018-06-09 12:38:13.906 160 11530.37 206.72 52551.48 88888.00 2018-06-09 12:38:14.406 160 11530.39 206.66 52551.47 88888.00 2018-06-09 12:38:14.906 160 11530.36 206.64 52551.46 88888.00 2018-06-09 12:38:15.406 160 11530.38 206.62 52551.47 88888.00 2018-06-09 12:38:15.906 160 11530.32 206.63 52551.46 88888.00 2018-06-09 12:38:16.406 160 11530.31 206.63 52551.48 88888.00 2018-06-09 12:38:16.906 160 11530.33 206.69 52551.48 88888.00 2018-06-09 12:38:17.406 160 11530.31 206.71 52551.50 88888.00 2018-06-09 12:38:18.406 160 11530.30 206.70 52551.48 88888.00 2018-06-09 12:38:18.906 160 11530.30 206.66 52551.50 88888.00 2018-06-09 12:38:19.406 160 11530.28 206.62 52551.47 88888.00 2018-06-09 12:38:19.906 160 11530.27 206.69 52551.48 88888.00 2018-06-09 12:38:20.406 160 11530.23 206.67 52551.47 88888.00 2018-06-09 12:38:20.906 160 11530.21 206.66 52551.48 88888.00 2018-06-09 12:38:21.406 160 11530.22 206.63 52551.47 88888.00 2018-06-09 12:38:21.906 160 11530.21 206.63 52551.47 88888.00 2018-06-09 12:38:22.406 160 11530.21 206.63 52551.45 88888.00 2018-06-09 12:38:22.906 160 11530.21 206.65 52551.43 88888.00 2018-06-09 12:38:23.406 160 11530.19 206.64 52551.46 88888.00 2018-06-09 12:38:23.906 160 11530.19 206.65 52551.45 88888.00 2018-06-09 12:38:24.406 160 11530.19 206.65 52551.46 88888.00 2018-06-09 12:38:24.906 160 11530.21 206.66 52551.47 88888.00 2018-06-09 12:38:25.406 160 11530.19 206.64 52551.47 88888.00 2018-06-09 12:38:25.906 160 11530.15 206.63 52551.47 88888.00 2018-06-09 12:38:26.406 160 11530.16 206.64 52551.47 88888.00 2018-06-09 12:38:26.906 160 11530.21 206.61 52551.46 88888.00 2018-06-09 12:38:27.406 160 11530.19 206.60 52551.46 88888.00 2018-06-09 12:38:28.406 160 11530.20 206.59 52551.44 88888.00 2018-06-09 12:38:28.906 160 11530.17 206.60 52551.44 88888.00 2018-06-09 12:38:29.406 160 11530.14 206.63 52551.46 88888.00 2018-06-09 12:38:29.906 160 11530.16 206.62 52551.53 88888.00 2018-06-09 12:38:30.406 160 11530.13 206.60 52551.55 88888.00 2018-06-09 12:38:30.906 160 11530.12 206.62 52551.53 88888.00 2018-06-09 12:38:31.406 160 11530.15 206.60 52551.52 88888.00 2018-06-09 12:38:31.906 160 11530.12 206.63 52551.52 88888.00 2018-06-09 12:38:32.406 160 11530.10 206.66 52551.55 88888.00 2018-06-09 12:38:32.906 160 11530.08 206.66 52551.54 88888.00 2018-06-09 12:38:33.406 160 11530.10 206.69 52551.54 88888.00 2018-06-09 12:38:33.906 160 11530.06 206.70 52551.59 88888.00 2018-06-09 12:38:34.406 160 11530.05 206.64 52551.59 88888.00 2018-06-09 12:38:34.906 160 11530.07 206.63 52551.60 88888.00 2018-06-09 12:38:35.406 160 11530.06 206.64 52551.59 88888.00 2018-06-09 12:38:35.906 160 11530.04 206.66 52551.57 88888.00 2018-06-09 12:38:36.406 160 11530.03 206.67 52551.60 88888.00 2018-06-09 12:38:36.906 160 11530.03 206.71 52551.60 88888.00 2018-06-09 12:38:37.406 160 11530.02 206.76 52551.60 88888.00 2018-06-09 12:38:38.406 160 11529.98 206.73 52551.57 88888.00 2018-06-09 12:38:38.906 160 11529.98 206.77 52551.56 88888.00 2018-06-09 12:38:39.406 160 11530.01 206.76 52551.54 88888.00 2018-06-09 12:38:39.906 160 11529.98 206.71 52551.56 88888.00 2018-06-09 12:38:40.406 160 11530.01 206.69 52551.55 88888.00 2018-06-09 12:38:40.906 160 11529.96 206.72 52551.59 88888.00 2018-06-09 12:38:41.406 160 11529.88 206.73 52551.57 88888.00 2018-06-09 12:38:41.906 160 11529.90 206.74 52551.56 88888.00 2018-06-09 12:38:42.406 160 11529.90 206.73 52551.56 88888.00 2018-06-09 12:38:42.906 160 11529.94 206.74 52551.60 88888.00 2018-06-09 12:38:43.406 160 11529.90 206.76 52551.61 88888.00 2018-06-09 12:38:43.906 160 11529.90 206.75 52551.60 88888.00 2018-06-09 12:38:44.406 160 11529.89 206.80 52551.51 88888.00 2018-06-09 12:38:44.906 160 11529.92 206.81 52551.48 88888.00 2018-06-09 12:38:45.406 160 11529.94 206.83 52551.46 88888.00 2018-06-09 12:38:45.906 160 11529.92 206.80 52551.45 88888.00 2018-06-09 12:38:46.406 160 11529.88 206.79 52551.46 88888.00 2018-06-09 12:38:46.906 160 11529.90 206.74 52551.48 88888.00 2018-06-09 12:38:47.406 160 11529.92 206.72 52551.48 88888.00 2018-06-09 12:38:48.406 160 11529.90 206.79 52551.48 88888.00 2018-06-09 12:38:48.906 160 11529.89 206.81 52551.47 88888.00 2018-06-09 12:38:49.406 160 11529.87 206.89 52551.53 88888.00 2018-06-09 12:38:49.906 160 11529.87 206.89 52551.52 88888.00 2018-06-09 12:38:50.406 160 11529.86 206.86 52551.51 88888.00 2018-06-09 12:38:50.906 160 11529.85 206.82 52551.51 88888.00 2018-06-09 12:38:51.406 160 11529.84 206.82 52551.50 88888.00 2018-06-09 12:38:51.906 160 11529.82 206.85 52551.50 88888.00 2018-06-09 12:38:52.406 160 11529.85 206.83 52551.55 88888.00 2018-06-09 12:38:52.906 160 11529.86 206.77 52551.55 88888.00 2018-06-09 12:38:53.406 160 11529.82 206.84 52551.52 88888.00 2018-06-09 12:38:53.906 160 11529.80 206.91 52551.52 88888.00 2018-06-09 12:38:54.406 160 11529.78 206.88 52551.57 88888.00 2018-06-09 12:38:54.906 160 11529.76 206.85 52551.57 88888.00 2018-06-09 12:38:55.406 160 11529.76 206.82 52551.55 88888.00 2018-06-09 12:38:55.906 160 11529.75 206.80 52551.57 88888.00 2018-06-09 12:38:56.406 160 11529.79 206.84 52551.61 88888.00 2018-06-09 12:38:56.906 160 11529.82 206.80 52551.55 88888.00 2018-06-09 12:38:57.406 160 11529.87 206.82 52551.55 88888.00 2018-06-09 12:38:57.906 160 11529.81 206.83 52551.59 88888.00 2018-06-09 12:38:58.406 160 11529.77 206.81 52551.62 88888.00 2018-06-09 12:38:58.906 160 11529.78 206.84 52551.61 88888.00 2018-06-09 12:38:59.406 160 11529.76 206.86 52551.57 88888.00 2018-06-09 12:38:59.906 160 11529.73 206.83 52551.57 88888.00 2018-06-09 12:39:00.406 160 11529.76 206.83 52551.59 88888.00 2018-06-09 12:39:00.906 160 11529.71 206.83 52551.56 88888.00 2018-06-09 12:39:01.406 160 11529.69 206.84 52551.55 88888.00 2018-06-09 12:39:01.906 160 11529.72 206.84 52551.55 88888.00 2018-06-09 12:39:02.406 160 11529.70 206.83 52551.55 88888.00 2018-06-09 12:39:02.906 160 11529.67 206.83 52551.59 88888.00 2018-06-09 12:39:03.406 160 11529.66 206.80 52551.61 88888.00 2018-06-09 12:39:03.906 160 11529.68 206.81 52551.63 88888.00 2018-06-09 12:39:04.406 160 11529.67 206.83 52551.62 88888.00 2018-06-09 12:39:04.906 160 11529.67 206.80 52551.57 88888.00 2018-06-09 12:39:05.406 160 11529.70 206.79 52551.56 88888.00 2018-06-09 12:39:05.906 160 11529.66 206.75 52551.56 88888.00 2018-06-09 12:39:06.406 160 11529.66 206.77 52551.55 88888.00 2018-06-09 12:39:06.906 160 11529.70 206.76 52551.52 88888.00 2018-06-09 12:39:07.406 160 11529.73 206.72 52551.54 88888.00 2018-06-09 12:39:07.906 160 11529.72 206.74 52551.55 88888.00 2018-06-09 12:39:08.406 160 11529.71 206.75 52551.55 88888.00 2018-06-09 12:39:08.906 160 11529.69 206.71 52551.55 88888.00 2018-06-09 12:39:09.406 160 11529.68 206.76 52551.53 88888.00 2018-06-09 12:39:09.906 160 11529.73 206.75 52551.54 88888.00 2018-06-09 12:39:10.406 160 11529.71 206.74 52551.55 88888.00 2018-06-09 12:39:10.906 160 11529.70 206.79 52551.54 88888.00 2018-06-09 12:39:11.406 160 11529.68 206.79 52551.52 88888.00 2018-06-09 12:39:11.906 160 11529.67 206.80 52551.51 88888.00 2018-06-09 12:39:12.406 160 11529.73 206.81 52551.52 88888.00 2018-06-09 12:39:12.906 160 11529.70 206.80 52551.53 88888.00 2018-06-09 12:39:13.406 160 11529.68 206.79 52551.54 88888.00 2018-06-09 12:39:13.906 160 11529.66 206.83 52551.57 88888.00 2018-06-09 12:39:14.406 160 11529.68 206.82 52551.54 88888.00 2018-06-09 12:39:14.906 160 11529.69 206.83 52551.53 88888.00 2018-06-09 12:39:15.406 160 11529.71 206.84 52551.54 88888.00 2018-06-09 12:39:15.906 160 11529.73 206.83 52551.55 88888.00 2018-06-09 12:39:16.406 160 11529.71 206.83 52551.55 88888.00 2018-06-09 12:39:16.906 160 11529.73 206.80 52551.52 88888.00 2018-06-09 12:39:17.406 160 11529.72 206.77 52551.53 88888.00 2018-06-09 12:39:17.906 160 11529.71 206.76 52551.55 88888.00 2018-06-09 12:39:18.406 160 11529.73 206.80 52551.56 88888.00 2018-06-09 12:39:18.906 160 11529.76 206.79 52551.53 88888.00 2018-06-09 12:39:19.406 160 11529.77 206.81 52551.52 88888.00 2018-06-09 12:39:19.906 160 11529.72 206.81 52551.54 88888.00 2018-06-09 12:39:20.406 160 11529.73 206.77 52551.53 88888.00 2018-06-09 12:39:20.906 160 11529.78 206.76 52551.51 88888.00 2018-06-09 12:39:21.406 160 11529.75 206.72 52551.51 88888.00 2018-06-09 12:39:21.906 160 11529.70 206.74 52551.54 88888.00 2018-06-09 12:39:22.406 160 11529.71 206.77 52551.53 88888.00 2018-06-09 12:39:22.906 160 11529.69 206.80 52551.54 88888.00 2018-06-09 12:39:23.406 160 11529.66 206.80 52551.55 88888.00 2018-06-09 12:39:23.906 160 11529.68 206.79 52551.53 88888.00 2018-06-09 12:39:24.406 160 11529.69 206.80 52551.54 88888.00 2018-06-09 12:39:24.906 160 11529.64 206.80 52551.56 88888.00 2018-06-09 12:39:25.406 160 11529.66 206.74 52551.54 88888.00 2018-06-09 12:39:25.906 160 11529.67 206.76 52551.54 88888.00 2018-06-09 12:39:26.406 160 11529.68 206.77 52551.52 88888.00 2018-06-09 12:39:26.906 160 11529.64 206.72 52551.55 88888.00 2018-06-09 12:39:27.406 160 11529.61 206.74 52551.61 88888.00 2018-06-09 12:39:27.906 160 11529.63 206.74 52551.63 88888.00 2018-06-09 12:39:28.406 160 11529.58 206.71 52551.61 88888.00 2018-06-09 12:39:28.906 160 11529.61 206.72 52551.56 88888.00 2018-06-09 12:39:29.406 160 11529.60 206.71 52551.56 88888.00 2018-06-09 12:39:29.906 160 11529.61 206.73 52551.59 88888.00 2018-06-09 12:39:30.406 160 11529.64 206.75 52551.59 88888.00 2018-06-09 12:39:30.906 160 11529.69 206.72 52551.57 88888.00 2018-06-09 12:39:31.406 160 11529.64 206.70 52551.55 88888.00 2018-06-09 12:39:31.906 160 11529.62 206.72 52551.56 88888.00 2018-06-09 12:39:32.406 160 11529.60 206.73 52551.56 88888.00 2018-06-09 12:39:32.906 160 11529.61 206.73 52551.53 88888.00 2018-06-09 12:39:33.406 160 11529.63 206.71 52551.50 88888.00 2018-06-09 12:39:33.906 160 11529.62 206.69 52551.50 88888.00 2018-06-09 12:39:34.406 160 11529.59 206.70 52551.51 88888.00 2018-06-09 12:39:34.906 160 11529.54 206.70 52551.51 88888.00 2018-06-09 12:39:35.406 160 11529.53 206.67 52551.52 88888.00 2018-06-09 12:39:35.906 160 11529.55 206.70 52551.51 88888.00 2018-06-09 12:39:36.406 160 11529.57 206.72 52551.52 88888.00 2018-06-09 12:39:36.906 160 11529.54 206.71 52551.51 88888.00 2018-06-09 12:39:37.406 160 11529.54 206.70 52551.48 88888.00 2018-06-09 12:39:37.906 160 11529.57 206.70 52551.54 88888.00 2018-06-09 12:39:38.406 160 11529.55 206.70 52551.51 88888.00 2018-06-09 12:39:38.906 160 11529.55 206.69 52551.46 88888.00 2018-06-09 12:39:39.906 160 11529.54 206.69 52551.54 88888.00 2018-06-09 12:39:40.406 160 11529.53 206.67 52551.53 88888.00 2018-06-09 12:39:40.906 160 11529.53 206.69 52551.52 88888.00 2018-06-09 12:39:41.406 160 11529.54 206.72 52551.50 88888.00 2018-06-09 12:39:41.906 160 11529.54 206.71 52551.50 88888.00 2018-06-09 12:39:42.406 160 11529.57 206.69 52551.48 88888.00 2018-06-09 12:39:42.906 160 11529.54 206.72 52551.50 88888.00 2018-06-09 12:39:43.406 160 11529.53 206.73 52551.48 88888.00 2018-06-09 12:39:43.906 160 11529.53 206.71 52551.45 88888.00 2018-06-09 12:39:44.406 160 11529.52 206.75 52551.47 88888.00 2018-06-09 12:39:44.906 160 11529.54 206.75 52551.54 88888.00 2018-06-09 12:39:45.406 160 11529.57 206.74 52551.61 88888.00 2018-06-09 12:39:45.906 160 11529.52 206.75 52551.62 88888.00 2018-06-09 12:39:46.406 160 11529.54 206.74 52551.59 88888.00 2018-06-09 12:39:46.906 160 11529.54 206.77 52551.60 88888.00 2018-06-09 12:39:47.406 160 11529.61 206.80 52551.55 88888.00 2018-06-09 12:39:47.906 160 11529.57 206.76 52551.54 88888.00 2018-06-09 12:39:48.406 160 11529.52 206.73 52551.56 88888.00 2018-06-09 12:39:48.906 160 11529.50 206.76 52551.53 88888.00 2018-06-09 12:39:49.906 160 11529.49 206.75 52551.52 88888.00 2018-06-09 12:39:50.406 160 11529.50 206.73 52551.52 88888.00 2018-06-09 12:39:50.906 160 11529.49 206.72 52551.50 88888.00 2018-06-09 12:39:51.406 160 11529.50 206.73 52551.44 88888.00 2018-06-09 12:39:51.906 160 11529.49 206.76 52551.42 88888.00 2018-06-09 12:39:52.406 160 11529.42 206.80 52551.44 88888.00 2018-06-09 12:39:52.906 160 11529.42 206.76 52551.45 88888.00 2018-06-09 12:39:53.406 160 11529.41 206.74 52551.45 88888.00 2018-06-09 12:39:53.906 160 11529.38 206.83 52551.46 88888.00 2018-06-09 12:39:54.406 160 11529.38 206.89 52551.51 88888.00 2018-06-09 12:39:54.906 160 11529.36 206.89 52551.54 88888.00 2018-06-09 12:39:55.406 160 11529.36 206.88 52551.55 88888.00 2018-06-09 12:39:55.906 160 11529.36 206.89 52551.54 88888.00 2018-06-09 12:39:56.406 160 11529.40 206.88 52551.52 88888.00 2018-06-09 12:39:56.906 160 11529.40 206.88 52551.48 88888.00 2018-06-09 12:39:57.906 160 11529.36 206.95 52551.48 88888.00 2018-06-09 12:39:58.406 160 11529.31 206.95 52551.46 88888.00 2018-06-09 12:39:58.906 160 11529.33 206.96 52551.48 88888.00 2018-06-09 12:39:59.406 160 11529.36 206.96 52551.47 88888.00 2018-06-09 12:39:59.906 160 11529.35 207.01 52551.51 88888.00 2018-06-09 12:40:00.406 160 11529.28 207.03 52551.57 88888.00 2018-06-09 12:40:00.906 160 11529.31 207.05 52551.51 88888.00 2018-06-09 12:40:01.406 160 11529.33 207.06 52551.47 88888.00 2018-06-09 12:40:01.906 160 11529.32 207.04 52551.44 88888.00 2018-06-09 12:40:02.406 160 11529.32 207.05 52551.44 88888.00 2018-06-09 12:40:02.906 160 11529.31 207.09 52551.45 88888.00 2018-06-09 12:40:03.406 160 11529.31 207.05 52551.48 88888.00 2018-06-09 12:40:03.906 160 11529.28 207.08 52551.44 88888.00 2018-06-09 12:40:04.406 160 11529.28 207.03 52551.42 88888.00 2018-06-09 12:40:04.906 160 11529.28 207.00 52551.48 88888.00 2018-06-09 12:40:05.406 160 11529.28 207.03 52551.54 88888.00 2018-06-09 12:40:05.906 160 11529.29 207.05 52551.56 88888.00 2018-06-09 12:40:06.406 160 11529.32 207.03 52551.56 88888.00 2018-06-09 12:40:06.906 160 11529.35 207.06 52551.57 88888.00 2018-06-09 12:40:07.406 160 11529.32 207.04 52551.57 88888.00 2018-06-09 12:40:07.906 160 11529.31 207.03 52551.53 88888.00 2018-06-09 12:40:08.406 160 11529.31 207.03 52551.53 88888.00 2018-06-09 12:40:08.906 160 11529.32 207.05 52551.50 88888.00 2018-06-09 12:40:09.406 160 11529.29 207.06 52551.47 88888.00 2018-06-09 12:40:09.906 160 11529.31 207.08 52551.52 88888.00 2018-06-09 12:40:10.406 160 11529.31 207.10 52551.53 88888.00 2018-06-09 12:40:10.906 160 11529.33 207.09 52551.51 88888.00 2018-06-09 12:40:11.406 160 11529.35 207.14 52551.47 88888.00 2018-06-09 12:40:11.906 160 11529.32 207.14 52551.45 88888.00 2018-06-09 12:40:12.406 160 11529.31 207.18 52551.45 88888.00 2018-06-09 12:40:12.906 160 11529.29 207.21 52551.48 88888.00 2018-06-09 12:40:13.406 160 11529.23 207.20 52551.46 88888.00 2018-06-09 12:40:13.906 160 11529.20 207.17 52551.43 88888.00 2018-06-09 12:40:14.406 160 11529.27 207.17 52551.43 88888.00 2018-06-09 12:40:14.906 160 11529.29 207.17 52551.42 88888.00 2018-06-09 12:40:15.406 160 11529.28 207.19 52551.40 88888.00 2018-06-09 12:40:15.906 160 11529.27 207.24 52551.42 88888.00 2018-06-09 12:40:16.406 160 11529.24 207.27 52551.44 88888.00 2018-06-09 12:40:16.906 160 11529.19 207.28 52551.45 88888.00 2018-06-09 12:40:17.406 160 11529.16 207.27 52551.50 88888.00 2018-06-09 12:40:17.906 160 11529.19 207.20 52551.45 88888.00 2018-06-09 12:40:18.406 160 11529.20 207.20 52551.44 88888.00 2018-06-09 12:40:18.906 160 11529.17 207.24 52551.43 88888.00 2018-06-09 12:40:19.406 160 11529.17 207.30 52551.45 88888.00 2018-06-09 12:40:19.906 160 11529.18 207.27 52551.47 88888.00 2018-06-09 12:40:20.406 160 11529.20 207.28 52551.45 88888.00 2018-06-09 12:40:20.906 160 11529.20 207.24 52551.43 88888.00 2018-06-09 12:40:21.406 160 11529.24 207.24 52551.42 88888.00 2018-06-09 12:40:21.906 160 11529.22 207.23 52551.43 88888.00 2018-06-09 12:40:22.406 160 11529.19 207.27 52551.45 88888.00 2018-06-09 12:40:22.906 160 11529.20 207.30 52551.45 88888.00 2018-06-09 12:40:23.406 160 11529.22 207.30 52551.45 88888.00 2018-06-09 12:40:23.906 160 11529.17 207.29 52551.46 88888.00 2018-06-09 12:40:24.406 160 11529.16 207.30 52551.48 88888.00 2018-06-09 12:40:24.906 160 11529.20 207.27 52551.46 88888.00 2018-06-09 12:40:25.406 160 11529.26 207.25 52551.44 88888.00 2018-06-09 12:40:25.906 160 11529.31 207.24 52551.43 88888.00 2018-06-09 12:40:26.406 160 11529.26 207.27 52551.44 88888.00 2018-06-09 12:40:26.906 160 11529.19 207.28 52551.47 88888.00 2018-06-09 12:40:27.406 160 11529.18 207.29 52551.46 88888.00 2018-06-09 12:40:27.906 160 11529.18 207.28 52551.48 88888.00 2018-06-09 12:40:28.406 160 11529.17 207.25 52551.48 88888.00 2018-06-09 12:40:28.906 160 11529.18 207.27 52551.50 88888.00 2018-06-09 12:40:29.406 160 11529.16 207.33 52551.51 88888.00 2018-06-09 12:40:29.906 160 11529.17 207.33 52551.46 88888.00 2018-06-09 12:40:30.406 160 11529.24 207.30 52551.44 88888.00 2018-06-09 12:40:30.906 160 11529.27 207.30 52551.43 88888.00 2018-06-09 12:40:31.406 160 11529.31 207.37 52551.45 88888.00 2018-06-09 12:40:31.906 160 11529.28 207.34 52551.45 88888.00 2018-06-09 12:40:32.406 160 11529.22 207.30 52551.40 88888.00 2018-06-09 12:40:32.906 160 11529.19 207.32 52551.42 88888.00 2018-06-09 12:40:33.406 160 11529.22 207.35 52551.44 88888.00 2018-06-09 12:40:33.906 160 11529.25 207.34 52551.46 88888.00 2018-06-09 12:40:34.406 160 11529.25 207.38 52551.47 88888.00 2018-06-09 12:40:34.906 160 11529.26 207.38 52551.50 88888.00 2018-06-09 12:40:35.406 160 11529.25 207.38 52551.48 88888.00 2018-06-09 12:40:35.906 160 11529.22 207.34 52551.50 88888.00 2018-06-09 12:40:36.406 160 11529.17 207.41 52551.52 88888.00 2018-06-09 12:40:36.906 160 11529.22 207.47 52551.51 88888.00 2018-06-09 12:40:37.406 160 11529.25 207.42 52551.53 88888.00 2018-06-09 12:40:37.907 160 11529.25 207.41 52551.56 88888.00 2018-06-09 12:40:38.407 160 11529.26 207.42 52551.55 88888.00 2018-06-09 12:40:38.907 160 11529.25 207.39 52551.54 88888.00 2018-06-09 12:40:39.407 160 11529.24 207.40 52551.54 88888.00 2018-06-09 12:40:39.907 160 11529.23 207.40 52551.52 88888.00 2018-06-09 12:40:40.407 160 11529.24 207.38 52551.52 88888.00 2018-06-09 12:40:40.907 160 11529.19 207.39 52551.53 88888.00 2018-06-09 12:40:41.407 160 11529.18 207.40 52551.54 88888.00 2018-06-09 12:40:41.907 160 11529.23 207.38 52551.48 88888.00 2018-06-09 12:40:42.407 160 11529.22 207.41 52551.47 88888.00 2018-06-09 12:40:42.907 160 11529.20 207.43 52551.46 88888.00 2018-06-09 12:40:43.407 160 11529.19 207.48 52551.44 88888.00 2018-06-09 12:40:43.907 160 11529.22 207.46 52551.45 88888.00 2018-06-09 12:40:44.407 160 11529.22 207.40 52551.46 88888.00 2018-06-09 12:40:44.907 160 11529.17 207.38 52551.48 88888.00 2018-06-09 12:40:45.407 160 11529.14 207.40 52551.48 88888.00 2018-06-09 12:40:45.907 160 11529.15 207.38 52551.46 88888.00 2018-06-09 12:40:46.407 160 11529.14 207.40 52551.46 88888.00 2018-06-09 12:40:46.907 160 11529.13 207.40 52551.45 88888.00 2018-06-09 12:40:47.407 160 11529.11 207.43 52551.46 88888.00 2018-06-09 12:40:47.907 160 11529.10 207.41 52551.45 88888.00 2018-06-09 12:40:48.407 160 11529.08 207.41 52551.47 88888.00 2018-06-09 12:40:48.907 160 11529.09 207.42 52551.46 88888.00 2018-06-09 12:40:49.407 160 11529.08 207.42 52551.52 88888.00 2018-06-09 12:40:49.907 160 11529.09 207.38 52551.51 88888.00 2018-06-09 12:40:50.407 160 11529.09 207.41 52551.55 88888.00 2018-06-09 12:40:51.407 160 11529.18 207.40 52551.57 88888.00 2018-06-09 12:40:51.907 160 11529.11 207.37 52551.55 88888.00 2018-06-09 12:40:52.407 160 11529.08 207.38 52551.56 88888.00 2018-06-09 12:40:52.907 160 11529.08 207.34 52551.57 88888.00 2018-06-09 12:40:53.407 160 11529.13 207.32 52551.59 88888.00 2018-06-09 12:40:53.907 160 11529.14 207.33 52551.62 88888.00 2018-06-09 12:40:54.407 160 11529.14 207.35 52551.61 88888.00 2018-06-09 12:40:54.907 160 11529.09 207.35 52551.56 88888.00 2018-06-09 12:40:55.407 160 11529.08 207.32 52551.56 88888.00 2018-06-09 12:40:55.907 160 11529.10 207.33 52551.55 88888.00 2018-06-09 12:40:56.407 160 11529.09 207.38 52551.61 88888.00 2018-06-09 12:40:56.907 160 11529.09 207.39 52551.63 88888.00 2018-06-09 12:40:57.407 160 11529.05 207.41 52551.64 88888.00 2018-06-09 12:40:57.907 160 11529.08 207.39 52551.63 88888.00 2018-06-09 12:40:58.407 160 11529.07 207.38 52551.61 88888.00 2018-06-09 12:40:58.907 160 11529.05 207.39 52551.61 88888.00 2018-06-09 12:40:59.407 160 11529.08 207.38 52551.59 88888.00 2018-06-09 12:40:59.907 160 11529.06 207.40 52551.59 88888.00 2018-06-09 12:41:00.407 160 11529.02 207.39 52551.59 88888.00 2018-06-09 12:41:01.407 160 11529.06 207.32 52551.56 88888.00 2018-06-09 12:41:01.907 160 11529.08 207.33 52551.56 88888.00 2018-06-09 12:41:02.407 160 11529.07 207.35 52551.57 88888.00 2018-06-09 12:41:02.907 160 11529.03 207.38 52551.56 88888.00 2018-06-09 12:41:03.407 160 11529.02 207.41 52551.60 88888.00 2018-06-09 12:41:03.907 160 11529.00 207.35 52551.60 88888.00 2018-06-09 12:41:04.407 160 11529.00 207.34 52551.63 88888.00 2018-06-09 12:41:04.907 160 11529.00 207.34 52551.63 88888.00 2018-06-09 12:41:05.407 160 11528.99 207.35 52551.63 88888.00 2018-06-09 12:41:05.907 160 11528.97 207.37 52551.63 88888.00 2018-06-09 12:41:06.407 160 11528.97 207.33 52551.63 88888.00 2018-06-09 12:41:06.907 160 11528.98 207.34 52551.65 88888.00 2018-06-09 12:41:07.407 160 11528.97 207.31 52551.64 88888.00 2018-06-09 12:41:07.907 160 11529.02 207.30 52551.64 88888.00 2018-06-09 12:41:08.407 160 11529.03 207.35 52551.65 88888.00 2018-06-09 12:41:08.907 160 11529.05 207.35 52551.66 88888.00 2018-06-09 12:41:09.407 160 11529.05 207.40 52551.64 88888.00 2018-06-09 12:41:09.907 160 11529.03 207.38 52551.62 88888.00 2018-06-09 12:41:10.407 160 11529.02 207.39 52551.62 88888.00 2018-06-09 12:41:10.907 160 11528.94 207.40 52551.60 88888.00 2018-06-09 12:41:11.407 160 11528.89 207.40 52551.62 88888.00 2018-06-09 12:41:11.907 160 11528.89 207.41 52551.57 88888.00 2018-06-09 12:41:12.407 160 11528.89 207.35 52551.57 88888.00 2018-06-09 12:41:12.907 160 11528.91 207.37 52551.60 88888.00 2018-06-09 12:41:13.407 160 11528.90 207.40 52551.62 88888.00 2018-06-09 12:41:13.907 160 11528.92 207.35 52551.62 88888.00 2018-06-09 12:41:14.407 160 11528.88 207.37 52551.62 88888.00 2018-06-09 12:41:14.907 160 11528.87 207.41 52551.66 88888.00 2018-06-09 12:41:15.407 160 11528.88 207.44 52551.69 88888.00 2018-06-09 12:41:15.907 160 11528.93 207.48 52551.66 88888.00 2018-06-09 12:41:16.407 160 11528.91 207.47 52551.65 88888.00 2018-06-09 12:41:16.907 160 11528.87 207.49 52551.65 88888.00 2018-06-09 12:41:17.407 160 11528.85 207.49 52551.65 88888.00 2018-06-09 12:41:17.907 160 11528.84 207.50 52551.62 88888.00 2018-06-09 12:41:18.407 160 11528.82 207.49 52551.62 88888.00 2018-06-09 12:41:18.907 160 11528.81 207.42 52551.65 88888.00 2018-06-09 12:41:19.407 160 11528.76 207.40 52551.65 88888.00 2018-06-09 12:41:19.907 160 11528.76 207.38 52551.69 88888.00 2018-06-09 12:41:20.407 160 11528.80 207.43 52551.63 88888.00 2018-06-09 12:41:20.907 160 11528.82 207.46 52551.64 88888.00 2018-06-09 12:41:21.407 160 11528.83 207.47 52551.63 88888.00 2018-06-09 12:41:21.907 160 11528.85 207.44 52551.60 88888.00 2018-06-09 12:41:22.407 160 11528.84 207.41 52551.61 88888.00 2018-06-09 12:41:22.907 160 11528.80 207.41 52551.63 88888.00 2018-06-09 12:41:23.407 160 11528.80 207.41 52551.63 88888.00 2018-06-09 12:41:23.907 160 11528.78 207.43 52551.66 88888.00 2018-06-09 12:41:24.407 160 11528.78 207.39 52551.66 88888.00 2018-06-09 12:41:24.907 160 11528.76 207.38 52551.63 88888.00 2018-06-09 12:41:25.407 160 11528.74 207.39 52551.63 88888.00 2018-06-09 12:41:25.907 160 11528.75 207.47 52551.61 88888.00 2018-06-09 12:41:26.407 160 11528.76 207.51 52551.59 88888.00 2018-06-09 12:41:26.907 160 11528.78 207.49 52551.60 88888.00 2018-06-09 12:41:27.407 160 11528.75 207.50 52551.64 88888.00 2018-06-09 12:41:27.907 160 11528.71 207.47 52551.64 88888.00 2018-06-09 12:41:28.407 160 11528.76 207.46 52551.65 88888.00 2018-06-09 12:41:28.907 160 11528.79 207.50 52551.64 88888.00 2018-06-09 12:41:29.407 160 11528.81 207.56 52551.62 88888.00 2018-06-09 12:41:29.907 160 11528.85 207.50 52551.62 88888.00 2018-06-09 12:41:30.407 160 11528.81 207.46 52551.66 88888.00 2018-06-09 12:41:30.907 160 11528.76 207.42 52551.71 88888.00 2018-06-09 12:41:31.407 160 11528.74 207.40 52551.70 88888.00 2018-06-09 12:41:31.907 160 11528.72 207.42 52551.66 88888.00 2018-06-09 12:41:32.407 160 11528.67 207.43 52551.63 88888.00 2018-06-09 12:41:32.907 160 11528.67 207.37 52551.63 88888.00 2018-06-09 12:41:33.407 160 11528.71 207.32 52551.60 88888.00 2018-06-09 12:41:33.907 160 11528.67 207.33 52551.62 88888.00 2018-06-09 12:41:34.407 160 11528.67 207.34 52551.65 88888.00 2018-06-09 12:41:34.907 160 11528.66 207.33 52551.63 88888.00 2018-06-09 12:41:35.407 160 11528.66 207.33 52551.64 88888.00 2018-06-09 12:41:35.907 160 11528.65 207.37 52551.66 88888.00 2018-06-09 12:41:36.407 160 11528.64 207.35 52551.68 88888.00 2018-06-09 12:41:36.907 160 11528.64 207.35 52551.69 88888.00 2018-06-09 12:41:37.407 160 11528.63 207.37 52551.70 88888.00 2018-06-09 12:41:37.907 160 11528.64 207.37 52551.66 88888.00 2018-06-09 12:41:38.407 160 11528.68 207.33 52551.66 88888.00 2018-06-09 12:41:38.907 160 11528.64 207.33 52551.64 88888.00 2018-06-09 12:41:39.407 160 11528.62 207.38 52551.66 88888.00 2018-06-09 12:41:39.907 160 11528.68 207.32 52551.69 88888.00 2018-06-09 12:41:40.407 160 11528.68 207.31 52551.68 88888.00 2018-06-09 12:41:40.907 160 11528.68 207.32 52551.65 88888.00 2018-06-09 12:41:41.407 160 11528.67 207.33 52551.65 88888.00 2018-06-09 12:41:41.907 160 11528.67 207.32 52551.65 88888.00 2018-06-09 12:41:42.407 160 11528.71 207.29 52551.64 88888.00 2018-06-09 12:41:42.907 160 11528.72 207.29 52551.63 88888.00 2018-06-09 12:41:43.407 160 11528.65 207.30 52551.64 88888.00 2018-06-09 12:41:43.907 160 11528.62 207.34 52551.62 88888.00 2018-06-09 12:41:44.407 160 11528.61 207.31 52551.57 88888.00 2018-06-09 12:41:44.907 160 11528.63 207.33 52551.59 88888.00 2018-06-09 12:41:45.407 160 11528.64 207.33 52551.62 88888.00 2018-06-09 12:41:45.907 160 11528.63 207.33 52551.63 88888.00 2018-06-09 12:41:46.407 160 11528.62 207.35 52551.63 88888.00 2018-06-09 12:41:46.907 160 11528.63 207.34 52551.64 88888.00 2018-06-09 12:41:47.407 160 11528.66 207.35 52551.64 88888.00 2018-06-09 12:41:47.907 160 11528.62 207.35 52551.62 88888.00 2018-06-09 12:41:48.407 160 11528.62 207.33 52551.61 88888.00 2018-06-09 12:41:48.907 160 11528.63 207.35 52551.62 88888.00 2018-06-09 12:41:49.407 160 11528.61 207.34 52551.69 88888.00 2018-06-09 12:41:49.907 160 11528.61 207.31 52551.71 88888.00 2018-06-09 12:41:50.407 160 11528.58 207.32 52551.69 88888.00 2018-06-09 12:41:50.907 160 11528.56 207.31 52551.69 88888.00 2018-06-09 12:41:51.407 160 11528.57 207.32 52551.65 88888.00 2018-06-09 12:41:51.907 160 11528.56 207.35 52551.64 88888.00 2018-06-09 12:41:52.907 160 11528.62 207.32 52551.66 88888.00 2018-06-09 12:41:53.407 160 11528.63 207.30 52551.66 88888.00 2018-06-09 12:41:53.907 160 11528.66 207.30 52551.65 88888.00 2018-06-09 12:41:54.407 160 11528.63 207.31 52551.68 88888.00 2018-06-09 12:41:54.907 160 11528.65 207.35 52551.68 88888.00 2018-06-09 12:41:55.407 160 11528.67 207.33 52551.64 88888.00 2018-06-09 12:41:55.907 160 11528.71 207.27 52551.64 88888.00 2018-06-09 12:41:56.407 160 11528.68 207.24 52551.64 88888.00 2018-06-09 12:41:56.907 160 11528.64 207.15 52551.69 88888.00 2018-06-09 12:41:57.407 160 11528.64 207.18 52551.73 88888.00 2018-06-09 12:41:57.907 160 11528.64 207.24 52551.71 88888.00 2018-06-09 12:41:58.407 160 11528.63 207.22 52551.70 88888.00 2018-06-09 12:41:58.907 160 11528.64 207.21 52551.71 88888.00 2018-06-09 12:41:59.407 160 11528.62 207.23 52551.70 88888.00 2018-06-09 12:41:59.907 160 11528.62 207.18 52551.66 88888.00 2018-06-09 12:42:00.407 160 11528.62 207.23 52551.65 88888.00 2018-06-09 12:42:00.907 160 11528.61 207.24 52551.64 88888.00 2018-06-09 12:42:01.407 160 11528.57 207.21 52551.64 88888.00 2018-06-09 12:42:01.907 160 11528.57 207.23 52551.68 88888.00 2018-06-09 12:42:02.907 160 11528.57 207.17 52551.68 88888.00 2018-06-09 12:42:03.407 160 11528.58 207.17 52551.69 88888.00 2018-06-09 12:42:03.907 160 11528.58 207.15 52551.70 88888.00 2018-06-09 12:42:04.407 160 11528.54 207.19 52551.72 88888.00 2018-06-09 12:42:04.907 160 11528.56 207.20 52551.72 88888.00 2018-06-09 12:42:05.407 160 11528.56 207.15 52551.74 88888.00 2018-06-09 12:42:05.907 160 11528.52 207.17 52551.71 88888.00 2018-06-09 12:42:06.407 160 11528.49 207.22 52551.70 88888.00 2018-06-09 12:42:06.907 160 11528.50 207.21 52551.69 88888.00 2018-06-09 12:42:07.407 160 11528.46 207.24 52551.69 88888.00 2018-06-09 12:42:07.907 160 11528.45 207.23 52551.70 88888.00 2018-06-09 12:42:08.407 160 11528.48 207.24 52551.66 88888.00 2018-06-09 12:42:08.907 160 11528.52 207.23 52551.63 88888.00 2018-06-09 12:42:09.407 160 11528.52 207.23 52551.64 88888.00 2018-06-09 12:42:09.907 160 11528.49 207.29 52551.68 88888.00 2018-06-09 12:42:10.407 160 11528.46 207.31 52551.70 88888.00 2018-06-09 12:42:10.907 160 11528.45 207.29 52551.71 88888.00 2018-06-09 12:42:11.407 160 11528.45 207.31 52551.70 88888.00 2018-06-09 12:42:11.907 160 11528.43 207.29 52551.66 88888.00 2018-06-09 12:42:12.407 160 11528.44 207.30 52551.65 88888.00 2018-06-09 12:42:12.907 160 11528.45 207.32 52551.69 88888.00 2018-06-09 12:42:13.407 160 11528.50 207.29 52551.68 88888.00 2018-06-09 12:42:13.907 160 11528.50 207.28 52551.68 88888.00 2018-06-09 12:42:14.407 160 11528.49 207.29 52551.65 88888.00 2018-06-09 12:42:14.907 160 11528.52 207.24 52551.63 88888.00 2018-06-09 12:42:15.407 160 11528.52 207.28 52551.62 88888.00 2018-06-09 12:42:15.907 160 11528.53 207.28 52551.61 88888.00 2018-06-09 12:42:16.407 160 11528.57 207.31 52551.60 88888.00 2018-06-09 12:42:16.907 160 11528.53 207.31 52551.60 88888.00 2018-06-09 12:42:17.407 160 11528.56 207.30 52551.57 88888.00 2018-06-09 12:42:17.907 160 11528.61 207.35 52551.56 88888.00 2018-06-09 12:42:18.407 160 11528.58 207.34 52551.54 88888.00 2018-06-09 12:42:18.907 160 11528.56 207.32 52551.57 88888.00 2018-06-09 12:42:19.407 160 11528.56 207.31 52551.61 88888.00 2018-06-09 12:42:19.907 160 11528.53 207.30 52551.60 88888.00 2018-06-09 12:42:20.407 160 11528.50 207.32 52551.59 88888.00 2018-06-09 12:42:20.907 160 11528.49 207.32 52551.63 88888.00 2018-06-09 12:42:21.407 160 11528.47 207.33 52551.63 88888.00 2018-06-09 12:42:21.907 160 11528.48 207.32 52551.62 88888.00 2018-06-09 12:42:22.407 160 11528.50 207.32 52551.63 88888.00 2018-06-09 12:42:22.907 160 11528.49 207.35 52551.64 88888.00 2018-06-09 12:42:23.407 160 11528.47 207.39 52551.62 88888.00 2018-06-09 12:42:23.907 160 11528.41 207.42 52551.63 88888.00 2018-06-09 12:42:24.407 160 11528.40 207.41 52551.66 88888.00 2018-06-09 12:42:24.907 160 11528.46 207.42 52551.66 88888.00 2018-06-09 12:42:25.407 160 11528.47 207.40 52551.61 88888.00 2018-06-09 12:42:25.907 160 11528.46 207.40 52551.61 88888.00 2018-06-09 12:42:26.407 160 11528.45 207.43 52551.62 88888.00 2018-06-09 12:42:26.907 160 11528.46 207.48 52551.59 88888.00 2018-06-09 12:42:27.407 160 11528.45 207.49 52551.59 88888.00 2018-06-09 12:42:27.907 160 11528.44 207.49 52551.60 88888.00 2018-06-09 12:42:28.407 160 11528.41 207.44 52551.60 88888.00 2018-06-09 12:42:28.907 160 11528.46 207.44 52551.57 88888.00 2018-06-09 12:42:29.407 160 11528.49 207.48 52551.56 88888.00 2018-06-09 12:42:29.907 160 11528.45 207.46 52551.57 88888.00 2018-06-09 12:42:30.907 160 11528.41 207.51 52551.65 88888.00 2018-06-09 12:42:31.407 160 11528.38 207.52 52551.63 88888.00 2018-06-09 12:42:31.907 160 11528.37 207.51 52551.63 88888.00 2018-06-09 12:42:32.407 160 11528.40 207.50 52551.63 88888.00 2018-06-09 12:42:32.907 160 11528.40 207.44 52551.64 88888.00 2018-06-09 12:42:33.407 160 11528.44 207.48 52551.62 88888.00 2018-06-09 12:42:33.907 160 11528.46 207.54 52551.61 88888.00 2018-06-09 12:42:34.407 160 11528.44 207.58 52551.62 88888.00 2018-06-09 12:42:34.907 160 11528.44 207.58 52551.59 88888.00 2018-06-09 12:42:35.407 160 11528.45 207.59 52551.57 88888.00 2018-06-09 12:42:35.907 160 11528.41 207.59 52551.52 88888.00 2018-06-09 12:42:36.407 160 11528.43 207.52 52551.48 88888.00 2018-06-09 12:42:36.907 160 11528.48 207.52 52551.53 88888.00 2018-06-09 12:42:37.407 160 11528.50 207.50 52551.55 88888.00 2018-06-09 12:42:37.907 160 11528.52 207.54 52551.55 88888.00 2018-06-09 12:42:38.407 160 11528.45 207.56 52551.54 88888.00 2018-06-09 12:42:38.907 160 11528.43 207.53 52551.53 88888.00 2018-06-09 12:42:39.407 160 11528.43 207.54 52551.52 88888.00 2018-06-09 12:42:39.907 160 11528.45 207.57 52551.52 88888.00 2018-06-09 12:42:40.907 160 11528.45 207.60 52551.53 88888.00 2018-06-09 12:42:41.407 160 11528.43 207.58 52551.55 88888.00 2018-06-09 12:42:41.907 160 11528.41 207.60 52551.55 88888.00 2018-06-09 12:42:42.407 160 11528.45 207.57 52551.56 88888.00 2018-06-09 12:42:42.907 160 11528.43 207.64 52551.60 88888.00 2018-06-09 12:42:43.407 160 11528.43 207.69 52551.59 88888.00 2018-06-09 12:42:43.907 160 11528.45 207.70 52551.56 88888.00 2018-06-09 12:42:44.407 160 11528.48 207.76 52551.57 88888.00 2018-06-09 12:42:44.907 160 11528.49 207.73 52551.56 88888.00 2018-06-09 12:42:45.407 160 11528.52 207.74 52551.57 88888.00 2018-06-09 12:42:45.907 160 11528.48 207.80 52551.56 88888.00 2018-06-09 12:42:46.407 160 11528.49 207.77 52551.57 88888.00 2018-06-09 12:42:46.907 160 11528.52 207.71 52551.56 88888.00 2018-06-09 12:42:47.407 160 11528.50 207.71 52551.54 88888.00 2018-06-09 12:42:47.907 160 11528.50 207.71 52551.55 88888.00 2018-06-09 12:42:48.407 160 11528.45 207.72 52551.55 88888.00 2018-06-09 12:42:48.907 160 11528.45 207.72 52551.53 88888.00 2018-06-09 12:42:49.407 160 11528.44 207.76 52551.54 88888.00 2018-06-09 12:42:49.907 160 11528.45 207.73 52551.56 88888.00 2018-06-09 12:42:50.407 160 11528.45 207.78 52551.61 88888.00 2018-06-09 12:42:50.907 160 11528.43 207.72 52551.60 88888.00 2018-06-09 12:42:51.407 160 11528.38 207.71 52551.61 88888.00 2018-06-09 12:42:51.907 160 11528.38 207.72 52551.62 88888.00 2018-06-09 12:42:52.407 160 11528.38 207.76 52551.59 88888.00 2018-06-09 12:42:52.907 160 11528.41 207.79 52551.61 88888.00 2018-06-09 12:42:53.407 160 11528.39 207.77 52551.62 88888.00 2018-06-09 12:42:53.907 160 11528.37 207.73 52551.63 88888.00 2018-06-09 12:42:54.407 160 11528.38 207.74 52551.63 88888.00 2018-06-09 12:42:54.907 160 11528.41 207.74 52551.63 88888.00 2018-06-09 12:42:55.407 160 11528.44 207.78 52551.59 88888.00 2018-06-09 12:42:55.907 160 11528.40 207.71 52551.59 88888.00 2018-06-09 12:42:56.407 160 11528.40 207.69 52551.63 88888.00 2018-06-09 12:42:56.907 160 11528.40 207.68 52551.65 88888.00 2018-06-09 12:42:57.407 160 11528.45 207.71 52551.62 88888.00 2018-06-09 12:42:57.907 160 11528.45 207.72 52551.63 88888.00 2018-06-09 12:42:58.407 160 11528.46 207.69 52551.63 88888.00 2018-06-09 12:42:58.907 160 11528.43 207.67 52551.61 88888.00 2018-06-09 12:42:59.407 160 11528.39 207.69 52551.63 88888.00 2018-06-09 12:42:59.907 160 11528.45 207.69 52551.64 88888.00 2018-06-09 12:43:00.407 160 11528.44 207.70 52551.68 88888.00 2018-06-09 12:43:00.907 160 11528.37 207.69 52551.71 88888.00 2018-06-09 12:43:01.407 160 11528.38 207.70 52551.70 88888.00 2018-06-09 12:43:01.907 160 11528.41 207.71 52551.64 88888.00 2018-06-09 12:43:02.407 160 11528.46 207.68 52551.64 88888.00 2018-06-09 12:43:02.907 160 11528.38 207.67 52551.66 88888.00 2018-06-09 12:43:03.407 160 11528.33 207.66 52551.68 88888.00 2018-06-09 12:43:04.407 160 11528.35 207.67 52551.68 88888.00 2018-06-09 12:43:04.907 160 11528.37 207.67 52551.69 88888.00 2018-06-09 12:43:05.407 160 11528.36 207.69 52551.72 88888.00 2018-06-09 12:43:05.907 160 11528.36 207.68 52551.71 88888.00 2018-06-09 12:43:06.407 160 11528.38 207.68 52551.71 88888.00 2018-06-09 12:43:06.907 160 11528.39 207.72 52551.72 88888.00 2018-06-09 12:43:07.407 160 11528.37 207.71 52551.72 88888.00 2018-06-09 12:43:07.907 160 11528.35 207.76 52551.71 88888.00 2018-06-09 12:43:08.407 160 11528.40 207.72 52551.71 88888.00 2018-06-09 12:43:08.907 160 11528.41 207.69 52551.71 88888.00 2018-06-09 12:43:09.407 160 11528.39 207.69 52551.71 88888.00 2018-06-09 12:43:09.907 160 11528.36 207.68 52551.72 88888.00 2018-06-09 12:43:10.407 160 11528.33 207.74 52551.72 88888.00 2018-06-09 12:43:10.907 160 11528.31 207.79 52551.72 88888.00 2018-06-09 12:43:11.407 160 11528.36 207.81 52551.72 88888.00 2018-06-09 12:43:11.907 160 11528.40 207.85 52551.77 88888.00 2018-06-09 12:43:12.407 160 11528.40 207.87 52551.72 88888.00 2018-06-09 12:43:12.907 160 11528.35 207.83 52551.69 88888.00 2018-06-09 12:43:13.407 160 11528.35 207.79 52551.72 88888.00 2018-06-09 12:43:14.407 160 11528.36 207.80 52551.72 88888.00 2018-06-09 12:43:14.907 160 11528.40 207.81 52551.72 88888.00 2018-06-09 12:43:15.407 160 11528.40 207.82 52551.72 88888.00 2018-06-09 12:43:15.907 160 11528.40 207.81 52551.71 88888.00 2018-06-09 12:43:16.407 160 11528.39 207.82 52551.71 88888.00 2018-06-09 12:43:16.907 160 11528.40 207.81 52551.68 88888.00 2018-06-09 12:43:17.407 160 11528.41 207.77 52551.68 88888.00 2018-06-09 12:43:17.907 160 11528.39 207.76 52551.68 88888.00 2018-06-09 12:43:18.407 160 11528.41 207.76 52551.65 88888.00 2018-06-09 12:43:18.907 160 11528.40 207.76 52551.65 88888.00 2018-06-09 12:43:19.407 160 11528.39 207.72 52551.64 88888.00 2018-06-09 12:43:19.907 160 11528.36 207.72 52551.66 88888.00 2018-06-09 12:43:20.407 160 11528.35 207.72 52551.68 88888.00 2018-06-09 12:43:20.907 160 11528.37 207.68 52551.68 88888.00 2018-06-09 12:43:21.407 160 11528.36 207.66 52551.70 88888.00 2018-06-09 12:43:21.907 160 11528.37 207.67 52551.69 88888.00 2018-06-09 12:43:22.407 160 11528.37 207.69 52551.70 88888.00 2018-06-09 12:43:22.907 160 11528.35 207.67 52551.70 88888.00 2018-06-09 12:43:23.407 160 11528.35 207.67 52551.70 88888.00 2018-06-09 12:43:23.907 160 11528.33 207.67 52551.72 88888.00 2018-06-09 12:43:24.408 160 11528.30 207.70 52551.70 88888.00 2018-06-09 12:43:24.908 160 11528.29 207.70 52551.70 88888.00 2018-06-09 12:43:25.408 160 11528.29 207.69 52551.71 88888.00 2018-06-09 12:43:25.908 160 11528.30 207.67 52551.72 88888.00 2018-06-09 12:43:26.408 160 11528.30 207.60 52551.73 88888.00 2018-06-09 12:43:26.908 160 11528.32 207.57 52551.73 88888.00 2018-06-09 12:43:27.408 160 11528.33 207.59 52551.73 88888.00 2018-06-09 12:43:27.908 160 11528.32 207.63 52551.74 88888.00 2018-06-09 12:43:28.408 160 11528.30 207.61 52551.73 88888.00 2018-06-09 12:43:28.908 160 11528.32 207.59 52551.71 88888.00 2018-06-09 12:43:29.408 160 11528.30 207.56 52551.72 88888.00 2018-06-09 12:43:29.908 160 11528.31 207.59 52551.72 88888.00 2018-06-09 12:43:30.408 160 11528.29 207.63 52551.69 88888.00 2018-06-09 12:43:30.908 160 11528.30 207.58 52551.66 88888.00 2018-06-09 12:43:31.408 160 11528.31 207.58 52551.69 88888.00 2018-06-09 12:43:31.908 160 11528.29 207.60 52551.71 88888.00 2018-06-09 12:43:32.408 160 11528.31 207.66 52551.77 88888.00 2018-06-09 12:43:32.908 160 11528.31 207.64 52551.80 88888.00 2018-06-09 12:43:33.408 160 11528.29 207.64 52551.79 88888.00 2018-06-09 12:43:33.908 160 11528.27 207.64 52551.80 88888.00 2018-06-09 12:43:34.408 160 11528.27 207.63 52551.80 88888.00 2018-06-09 12:43:34.908 160 11528.23 207.60 52551.80 88888.00 2018-06-09 12:43:35.408 160 11528.24 207.56 52551.80 88888.00 2018-06-09 12:43:35.908 160 11528.23 207.57 52551.80 88888.00 2018-06-09 12:43:36.408 160 11528.23 207.62 52551.75 88888.00 2018-06-09 12:43:36.908 160 11528.27 207.61 52551.79 88888.00 2018-06-09 12:43:37.408 160 11528.24 207.62 52551.84 88888.00 2018-06-09 12:43:37.908 160 11528.24 207.61 52551.82 88888.00 2018-06-09 12:43:38.408 160 11528.21 207.60 52551.81 88888.00 2018-06-09 12:43:38.908 160 11528.21 207.63 52551.77 88888.00 2018-06-09 12:43:39.408 160 11528.22 207.66 52551.75 88888.00 2018-06-09 12:43:39.908 160 11528.23 207.66 52551.77 88888.00 2018-06-09 12:43:40.408 160 11528.20 207.61 52551.73 88888.00 2018-06-09 12:43:40.908 160 11528.24 207.63 52551.75 88888.00 2018-06-09 12:43:41.408 160 11528.28 207.62 52551.78 88888.00 2018-06-09 12:43:41.908 160 11528.27 207.62 52551.79 88888.00 2018-06-09 12:43:42.408 160 11528.27 207.61 52551.78 88888.00 2018-06-09 12:43:42.908 160 11528.31 207.61 52551.75 88888.00 2018-06-09 12:43:43.408 160 11528.27 207.60 52551.78 88888.00 2018-06-09 12:43:43.908 160 11528.23 207.58 52551.80 88888.00 2018-06-09 12:43:44.408 160 11528.21 207.53 52551.80 88888.00 2018-06-09 12:43:44.908 160 11528.23 207.54 52551.78 88888.00 2018-06-09 12:43:45.408 160 11528.26 207.58 52551.79 88888.00 2018-06-09 12:43:45.908 160 11528.21 207.59 52551.81 88888.00 2018-06-09 12:43:46.408 160 11528.24 207.57 52551.80 88888.00 2018-06-09 12:43:46.908 160 11528.30 207.54 52551.77 88888.00 2018-06-09 12:43:47.408 160 11528.29 207.52 52551.72 88888.00 2018-06-09 12:43:47.908 160 11528.27 207.48 52551.72 88888.00 2018-06-09 12:43:48.408 160 11528.32 207.48 52551.78 88888.00 2018-06-09 12:43:48.908 160 11528.28 207.53 52551.77 88888.00 2018-06-09 12:43:49.408 160 11528.27 207.52 52551.74 88888.00 2018-06-09 12:43:49.908 160 11528.23 207.51 52551.72 88888.00 2018-06-09 12:43:50.408 160 11528.27 207.51 52551.68 88888.00 2018-06-09 12:43:50.908 160 11528.30 207.50 52551.69 88888.00 2018-06-09 12:43:51.408 160 11528.28 207.51 52551.69 88888.00 2018-06-09 12:43:51.908 160 11528.28 207.50 52551.71 88888.00 2018-06-09 12:43:52.408 160 11528.30 207.48 52551.68 88888.00 2018-06-09 12:43:52.908 160 11528.31 207.47 52551.69 88888.00 2018-06-09 12:43:53.408 160 11528.31 207.47 52551.73 88888.00 2018-06-09 12:43:53.908 160 11528.27 207.49 52551.72 88888.00 2018-06-09 12:43:54.408 160 11528.23 207.43 52551.72 88888.00 2018-06-09 12:43:54.908 160 11528.26 207.46 52551.79 88888.00 2018-06-09 12:43:55.408 160 11528.24 207.47 52551.79 88888.00 2018-06-09 12:43:55.908 160 11528.20 207.44 52551.73 88888.00 2018-06-09 12:43:56.408 160 11528.23 207.47 52551.72 88888.00 2018-06-09 12:43:56.908 160 11528.22 207.46 52551.71 88888.00 2018-06-09 12:43:57.408 160 11528.22 207.47 52551.72 88888.00 2018-06-09 12:43:57.908 160 11528.20 207.44 52551.75 88888.00 2018-06-09 12:43:58.408 160 11528.14 207.44 52551.79 88888.00 2018-06-09 12:43:58.908 160 11528.13 207.44 52551.77 88888.00 2018-06-09 12:43:59.408 160 11528.12 207.42 52551.74 88888.00 2018-06-09 12:43:59.908 160 11528.14 207.44 52551.73 88888.00 2018-06-09 12:44:00.408 160 11528.18 207.40 52551.74 88888.00 2018-06-09 12:44:00.908 160 11528.22 207.39 52551.74 88888.00 2018-06-09 12:44:01.408 160 11528.17 207.35 52551.77 88888.00 2018-06-09 12:44:01.908 160 11528.13 207.34 52551.80 88888.00 2018-06-09 12:44:02.408 160 11528.12 207.33 52551.77 88888.00 2018-06-09 12:44:02.908 160 11528.13 207.33 52551.74 88888.00 2018-06-09 12:44:03.408 160 11528.10 207.40 52551.78 88888.00 2018-06-09 12:44:03.908 160 11528.12 207.40 52551.75 88888.00 2018-06-09 12:44:04.408 160 11528.17 207.38 52551.73 88888.00 2018-06-09 12:44:04.908 160 11528.17 207.35 52551.71 88888.00 2018-06-09 12:44:05.408 160 11528.17 207.37 52551.72 88888.00 2018-06-09 12:44:05.908 160 11528.13 207.38 52551.73 88888.00 2018-06-09 12:44:06.408 160 11528.17 207.34 52551.72 88888.00 2018-06-09 12:44:06.908 160 11528.11 207.31 52551.72 88888.00 2018-06-09 12:44:07.408 160 11528.09 207.32 52551.75 88888.00 2018-06-09 12:44:07.908 160 11528.08 207.38 52551.79 88888.00 2018-06-09 12:44:08.408 160 11528.08 207.37 52551.74 88888.00 2018-06-09 12:44:08.908 160 11528.11 207.32 52551.75 88888.00 2018-06-09 12:44:09.408 160 11528.11 207.32 52551.77 88888.00 2018-06-09 12:44:09.908 160 11528.09 207.34 52551.78 88888.00 2018-06-09 12:44:10.408 160 11528.11 207.37 52551.80 88888.00 2018-06-09 12:44:10.908 160 11528.09 207.37 52551.77 88888.00 2018-06-09 12:44:11.408 160 11528.08 207.37 52551.73 88888.00 2018-06-09 12:44:11.908 160 11528.10 207.35 52551.72 88888.00 2018-06-09 12:44:12.408 160 11528.06 207.37 52551.71 88888.00 2018-06-09 12:44:12.908 160 11528.04 207.33 52551.69 88888.00 2018-06-09 12:44:13.408 160 11528.11 207.34 52551.69 88888.00 2018-06-09 12:44:13.908 160 11528.18 207.35 52551.68 88888.00 2018-06-09 12:44:14.408 160 11528.13 207.37 52551.70 88888.00 2018-06-09 12:44:14.908 160 11528.18 207.38 52551.70 88888.00 2018-06-09 12:44:15.408 160 11528.17 207.38 52551.75 88888.00 2018-06-09 12:44:15.908 160 11528.10 207.35 52551.81 88888.00 2018-06-09 12:44:16.408 160 11528.09 207.32 52551.81 88888.00 2018-06-09 12:44:16.908 160 11528.12 207.33 52551.78 88888.00 2018-06-09 12:44:17.408 160 11528.17 207.40 52551.77 88888.00 2018-06-09 12:44:17.908 160 11528.15 207.42 52551.79 88888.00 2018-06-09 12:44:18.408 160 11528.18 207.41 52551.81 88888.00 2018-06-09 12:44:18.908 160 11528.19 207.37 52551.82 88888.00 2018-06-09 12:44:19.408 160 11528.19 207.38 52551.80 88888.00 2018-06-09 12:44:19.908 160 11528.18 207.42 52551.75 88888.00 2018-06-09 12:44:20.408 160 11528.17 207.40 52551.77 88888.00 2018-06-09 12:44:20.908 160 11528.17 207.35 52551.80 88888.00 2018-06-09 12:44:21.408 160 11528.19 207.34 52551.81 88888.00 2018-06-09 12:44:21.908 160 11528.18 207.37 52551.78 88888.00 2018-06-09 12:44:22.408 160 11528.17 207.34 52551.77 88888.00 2018-06-09 12:44:22.908 160 11528.18 207.35 52551.77 88888.00 2018-06-09 12:44:23.408 160 11528.19 207.30 52551.72 88888.00 2018-06-09 12:44:23.908 160 11528.23 207.31 52551.71 88888.00 2018-06-09 12:44:24.408 160 11528.20 207.32 52551.74 88888.00 2018-06-09 12:44:24.908 160 11528.21 207.33 52551.70 88888.00 2018-06-09 12:44:25.908 160 11528.23 207.44 52551.70 88888.00 2018-06-09 12:44:26.408 160 11528.23 207.46 52551.70 88888.00 2018-06-09 12:44:26.908 160 11528.19 207.40 52551.71 88888.00 2018-06-09 12:44:27.408 160 11528.17 207.41 52551.69 88888.00 2018-06-09 12:44:27.908 160 11528.13 207.37 52551.69 88888.00 2018-06-09 12:44:28.408 160 11528.19 207.38 52551.71 88888.00 2018-06-09 12:44:28.908 160 11528.22 207.35 52551.75 88888.00 2018-06-09 12:44:29.408 160 11528.18 207.38 52551.75 88888.00 2018-06-09 12:44:29.908 160 11528.15 207.38 52551.74 88888.00 2018-06-09 12:44:30.408 160 11528.12 207.41 52551.72 88888.00 2018-06-09 12:44:30.908 160 11528.15 207.41 52551.74 88888.00 2018-06-09 12:44:31.408 160 11528.17 207.40 52551.75 88888.00 2018-06-09 12:44:31.908 160 11528.12 207.40 52551.75 88888.00 2018-06-09 12:44:32.408 160 11528.13 207.42 52551.77 88888.00 2018-06-09 12:44:32.908 160 11528.17 207.37 52551.74 88888.00 2018-06-09 12:44:33.408 160 11528.20 207.37 52551.74 88888.00 2018-06-09 12:44:33.908 160 11528.19 207.38 52551.77 88888.00 2018-06-09 12:44:34.408 160 11528.18 207.42 52551.78 88888.00 2018-06-09 12:44:34.908 160 11528.15 207.39 52551.72 88888.00 2018-06-09 12:44:35.908 160 11528.22 207.35 52551.75 88888.00 2018-06-09 12:44:36.408 160 11528.20 207.38 52551.77 88888.00 2018-06-09 12:44:36.908 160 11528.19 207.42 52551.78 88888.00 2018-06-09 12:44:37.408 160 11528.15 207.39 52551.74 88888.00 2018-06-09 12:44:37.908 160 11528.20 207.40 52551.75 88888.00 2018-06-09 12:44:38.408 160 11528.21 207.40 52551.78 88888.00 2018-06-09 12:44:38.908 160 11528.17 207.44 52551.77 88888.00 2018-06-09 12:44:39.408 160 11528.15 207.41 52551.75 88888.00 2018-06-09 12:44:39.908 160 11528.14 207.47 52551.78 88888.00 2018-06-09 12:44:40.408 160 11528.12 207.43 52551.78 88888.00 2018-06-09 12:44:40.908 160 11528.11 207.41 52551.79 88888.00 2018-06-09 12:44:41.408 160 11528.14 207.43 52551.77 88888.00 2018-06-09 12:44:41.908 160 11528.15 207.38 52551.72 88888.00 2018-06-09 12:44:42.408 160 11528.18 207.35 52551.72 88888.00 2018-06-09 12:44:42.908 160 11528.17 207.41 52551.74 88888.00 2018-06-09 12:44:43.408 160 11528.19 207.41 52551.77 88888.00 2018-06-09 12:44:43.908 160 11528.22 207.39 52551.73 88888.00 2018-06-09 12:44:44.408 160 11528.15 207.42 52551.71 88888.00 2018-06-09 12:44:44.908 160 11528.15 207.40 52551.70 88888.00 2018-06-09 12:44:45.408 160 11528.18 207.41 52551.71 88888.00 2018-06-09 12:44:45.908 160 11528.17 207.42 52551.73 88888.00 2018-06-09 12:44:46.408 160 11528.19 207.42 52551.72 88888.00 2018-06-09 12:44:46.908 160 11528.22 207.43 52551.73 88888.00 2018-06-09 12:44:47.408 160 11528.24 207.43 52551.75 88888.00 2018-06-09 12:44:47.908 160 11528.22 207.42 52551.75 88888.00 2018-06-09 12:44:48.408 160 11528.19 207.42 52551.75 88888.00 2018-06-09 12:44:48.908 160 11528.13 207.40 52551.73 88888.00 2018-06-09 12:44:49.408 160 11528.17 207.46 52551.78 88888.00 2018-06-09 12:44:49.908 160 11528.18 207.48 52551.81 88888.00 2018-06-09 12:44:50.408 160 11528.13 207.47 52551.81 88888.00 2018-06-09 12:44:50.908 160 11528.13 207.47 52551.80 88888.00 2018-06-09 12:44:51.408 160 11528.14 207.51 52551.80 88888.00 2018-06-09 12:44:51.908 160 11528.17 207.51 52551.80 88888.00 2018-06-09 12:44:52.408 160 11528.19 207.51 52551.77 88888.00 2018-06-09 12:44:52.908 160 11528.15 207.50 52551.79 88888.00 2018-06-09 12:44:53.408 160 11528.19 207.51 52551.81 88888.00 2018-06-09 12:44:53.908 160 11528.18 207.52 52551.79 88888.00 2018-06-09 12:44:54.408 160 11528.19 207.50 52551.77 88888.00 2018-06-09 12:44:54.908 160 11528.23 207.47 52551.78 88888.00 2018-06-09 12:44:55.408 160 11528.22 207.47 52551.79 88888.00 2018-06-09 12:44:55.908 160 11528.17 207.46 52551.80 88888.00 2018-06-09 12:44:56.408 160 11528.15 207.46 52551.77 88888.00 2018-06-09 12:44:56.908 160 11528.18 207.50 52551.73 88888.00 2018-06-09 12:44:57.408 160 11528.19 207.52 52551.72 88888.00 2018-06-09 12:44:57.908 160 11528.21 207.46 52551.72 88888.00 2018-06-09 12:44:58.408 160 11528.18 207.44 52551.72 88888.00 2018-06-09 12:44:58.908 160 11528.14 207.49 52551.72 88888.00 2018-06-09 12:44:59.408 160 11528.21 207.46 52551.72 88888.00 2018-06-09 12:44:59.908 160 11528.20 207.42 52551.70 88888.00 2018-06-09 12:45:00.408 160 11528.21 207.48 52551.70 88888.00 2018-06-09 12:45:00.908 160 11528.21 207.50 52551.69 88888.00 2018-06-09 12:45:01.408 160 11528.13 207.50 52551.65 88888.00 2018-06-09 12:45:01.908 160 11528.17 207.52 52551.65 88888.00 2018-06-09 12:45:02.408 160 11528.19 207.52 52551.71 88888.00 2018-06-09 12:45:02.908 160 11528.18 207.56 52551.74 88888.00 2018-06-09 12:45:03.408 160 11528.22 207.51 52551.75 88888.00 2018-06-09 12:45:03.908 160 11528.18 207.51 52551.77 88888.00 2018-06-09 12:45:04.408 160 11528.20 207.47 52551.72 88888.00 2018-06-09 12:45:04.908 160 11528.21 207.42 52551.68 88888.00 2018-06-09 12:45:05.408 160 11528.20 207.50 52551.68 88888.00 2018-06-09 12:45:05.908 160 11528.15 207.54 52551.70 88888.00 2018-06-09 12:45:06.408 160 11528.20 207.56 52551.69 88888.00 2018-06-09 12:45:06.908 160 11528.21 207.58 52551.68 88888.00 2018-06-09 12:45:07.408 160 11528.18 207.59 52551.70 88888.00 2018-06-09 12:45:07.908 160 11528.13 207.58 52551.70 88888.00 2018-06-09 12:45:08.408 160 11528.15 207.53 52551.66 88888.00 2018-06-09 12:45:08.908 160 11528.14 207.50 52551.64 88888.00 2018-06-09 12:45:09.408 160 11528.15 207.51 52551.65 88888.00 2018-06-09 12:45:09.908 160 11528.17 207.54 52551.68 88888.00 2018-06-09 12:45:10.408 160 11528.23 207.52 52551.69 88888.00 2018-06-09 12:45:10.908 160 11528.23 207.50 52551.72 88888.00 2018-06-09 12:45:11.408 160 11528.21 207.51 52551.73 88888.00 2018-06-09 12:45:11.908 160 11528.19 207.53 52551.70 88888.00 2018-06-09 12:45:12.408 160 11528.20 207.58 52551.70 88888.00 2018-06-09 12:45:12.908 160 11528.19 207.56 52551.71 88888.00 2018-06-09 12:45:13.408 160 11528.17 207.60 52551.72 88888.00 2018-06-09 12:45:13.908 160 11528.12 207.64 52551.70 88888.00 2018-06-09 12:45:14.408 160 11528.05 207.60 52551.69 88888.00 2018-06-09 12:45:14.908 160 11528.05 207.54 52551.69 88888.00 2018-06-09 12:45:15.408 160 11528.06 207.57 52551.72 88888.00 2018-06-09 12:45:15.908 160 11528.10 207.57 52551.71 88888.00 2018-06-09 12:45:16.408 160 11528.11 207.56 52551.68 88888.00 2018-06-09 12:45:16.908 160 11528.13 207.58 52551.63 88888.00 2018-06-09 12:45:17.408 160 11528.11 207.61 52551.65 88888.00 2018-06-09 12:45:17.908 160 11528.10 207.59 52551.69 88888.00 2018-06-09 12:45:18.408 160 11528.10 207.54 52551.70 88888.00 2018-06-09 12:45:18.908 160 11528.12 207.50 52551.66 88888.00 2018-06-09 12:45:19.408 160 11528.10 207.53 52551.66 88888.00 2018-06-09 12:45:19.908 160 11528.09 207.59 52551.66 88888.00 2018-06-09 12:45:20.408 160 11528.08 207.61 52551.69 88888.00 2018-06-09 12:45:20.908 160 11528.10 207.63 52551.69 88888.00 2018-06-09 12:45:21.408 160 11528.12 207.59 52551.70 88888.00 2018-06-09 12:45:21.908 160 11528.14 207.53 52551.69 88888.00 2018-06-09 12:45:22.408 160 11528.12 207.54 52551.68 88888.00 2018-06-09 12:45:22.908 160 11528.09 207.60 52551.66 88888.00 2018-06-09 12:45:23.908 160 11528.04 207.61 52551.69 88888.00 2018-06-09 12:45:24.408 160 11528.06 207.62 52551.66 88888.00 2018-06-09 12:45:24.908 160 11528.10 207.60 52551.61 88888.00 2018-06-09 12:45:25.408 160 11528.08 207.63 52551.64 88888.00 2018-06-09 12:45:25.908 160 11528.05 207.63 52551.62 88888.00 2018-06-09 12:45:26.408 160 11528.08 207.62 52551.61 88888.00 2018-06-09 12:45:26.908 160 11528.05 207.61 52551.62 88888.00 2018-06-09 12:45:27.408 160 11528.05 207.54 52551.63 88888.00 2018-06-09 12:45:27.908 160 11528.08 207.58 52551.62 88888.00 2018-06-09 12:45:28.408 160 11528.01 207.60 52551.62 88888.00 2018-06-09 12:45:28.908 160 11527.95 207.61 52551.69 88888.00 2018-06-09 12:45:29.408 160 11527.95 207.63 52551.72 88888.00 2018-06-09 12:45:29.908 160 11527.94 207.60 52551.73 88888.00 2018-06-09 12:45:30.408 160 11527.93 207.60 52551.70 88888.00 2018-06-09 12:45:30.908 160 11527.96 207.57 52551.70 88888.00 2018-06-09 12:45:31.408 160 11527.94 207.60 52551.70 88888.00 2018-06-09 12:45:31.908 160 11527.94 207.60 52551.72 88888.00 2018-06-09 12:45:32.408 160 11527.97 207.61 52551.72 88888.00 2018-06-09 12:45:32.908 160 11527.92 207.60 52551.73 88888.00 2018-06-09 12:45:33.408 160 11527.87 207.62 52551.73 88888.00 2018-06-09 12:45:33.908 160 11527.91 207.68 52551.72 88888.00 2018-06-09 12:45:34.408 160 11527.88 207.64 52551.71 88888.00 2018-06-09 12:45:34.908 160 11527.88 207.64 52551.71 88888.00 2018-06-09 12:45:35.408 160 11527.87 207.66 52551.71 88888.00 2018-06-09 12:45:35.908 160 11527.83 207.64 52551.68 88888.00 2018-06-09 12:45:36.408 160 11527.85 207.64 52551.69 88888.00 2018-06-09 12:45:36.908 160 11527.92 207.67 52551.68 88888.00 2018-06-09 12:45:37.408 160 11527.92 207.69 52551.69 88888.00 2018-06-09 12:45:37.908 160 11527.86 207.64 52551.72 88888.00 2018-06-09 12:45:38.408 160 11527.86 207.64 52551.73 88888.00 2018-06-09 12:45:38.908 160 11527.85 207.68 52551.72 88888.00 2018-06-09 12:45:39.408 160 11527.88 207.67 52551.72 88888.00 2018-06-09 12:45:39.908 160 11527.92 207.69 52551.79 88888.00 2018-06-09 12:45:40.408 160 11527.88 207.66 52551.80 88888.00 2018-06-09 12:45:40.908 160 11527.85 207.62 52551.75 88888.00 2018-06-09 12:45:41.408 160 11527.85 207.61 52551.71 88888.00 2018-06-09 12:45:41.908 160 11527.82 207.63 52551.72 88888.00 2018-06-09 12:45:42.408 160 11527.77 207.67 52551.72 88888.00 2018-06-09 12:45:42.908 160 11527.76 207.67 52551.71 88888.00 2018-06-09 12:45:43.408 160 11527.77 207.67 52551.71 88888.00 2018-06-09 12:45:43.908 160 11527.76 207.67 52551.72 88888.00 2018-06-09 12:45:44.408 160 11527.71 207.72 52551.73 88888.00 2018-06-09 12:45:44.908 160 11527.74 207.66 52551.75 88888.00 2018-06-09 12:45:45.408 160 11527.74 207.62 52551.78 88888.00 2018-06-09 12:45:45.908 160 11527.77 207.59 52551.73 88888.00 2018-06-09 12:45:46.408 160 11527.77 207.61 52551.75 88888.00 2018-06-09 12:45:46.908 160 11527.76 207.58 52551.77 88888.00 2018-06-09 12:45:47.408 160 11527.73 207.61 52551.77 88888.00 2018-06-09 12:45:47.908 160 11527.74 207.63 52551.78 88888.00 2018-06-09 12:45:48.408 160 11527.77 207.62 52551.79 88888.00 2018-06-09 12:45:48.908 160 11527.77 207.63 52551.80 88888.00 2018-06-09 12:45:49.408 160 11527.74 207.63 52551.80 88888.00 2018-06-09 12:45:49.908 160 11527.76 207.66 52551.78 88888.00 2018-06-09 12:45:50.408 160 11527.73 207.69 52551.79 88888.00 2018-06-09 12:45:50.908 160 11527.76 207.72 52551.77 88888.00 2018-06-09 12:45:51.408 160 11527.74 207.71 52551.79 88888.00 2018-06-09 12:45:51.908 160 11527.73 207.67 52551.83 88888.00 2018-06-09 12:45:52.408 160 11527.75 207.72 52551.82 88888.00 2018-06-09 12:45:52.908 160 11527.79 207.71 52551.79 88888.00 2018-06-09 12:45:53.408 160 11527.84 207.67 52551.75 88888.00 2018-06-09 12:45:53.908 160 11527.84 207.63 52551.72 88888.00 2018-06-09 12:45:54.408 160 11527.80 207.67 52551.70 88888.00 2018-06-09 12:45:54.908 160 11527.82 207.68 52551.70 88888.00 2018-06-09 12:45:55.408 160 11527.79 207.71 52551.75 88888.00 2018-06-09 12:45:55.908 160 11527.77 207.72 52551.78 88888.00 2018-06-09 12:45:56.408 160 11527.76 207.72 52551.78 88888.00 2018-06-09 12:45:56.908 160 11527.77 207.70 52551.75 88888.00 2018-06-09 12:45:57.408 160 11527.75 207.68 52551.72 88888.00 2018-06-09 12:45:57.908 160 11527.73 207.66 52551.71 88888.00 2018-06-09 12:45:58.408 160 11527.73 207.63 52551.69 88888.00 2018-06-09 12:45:58.909 160 11527.70 207.64 52551.71 88888.00 2018-06-09 12:45:59.409 160 11527.70 207.66 52551.69 88888.00 2018-06-09 12:45:59.909 160 11527.71 207.63 52551.71 88888.00 2018-06-09 12:46:00.409 160 11527.71 207.60 52551.72 88888.00 2018-06-09 12:46:00.909 160 11527.70 207.60 52551.72 88888.00 2018-06-09 12:46:01.409 160 11527.74 207.62 52551.71 88888.00 2018-06-09 12:46:01.909 160 11527.75 207.62 52551.71 88888.00 2018-06-09 12:46:02.409 160 11527.73 207.64 52551.72 88888.00 2018-06-09 12:46:02.909 160 11527.71 207.63 52551.73 88888.00 2018-06-09 12:46:03.409 160 11527.71 207.58 52551.71 88888.00 2018-06-09 12:46:03.909 160 11527.75 207.61 52551.69 88888.00 2018-06-09 12:46:04.409 160 11527.70 207.62 52551.73 88888.00 2018-06-09 12:46:04.909 160 11527.68 207.63 52551.72 88888.00 2018-06-09 12:46:05.409 160 11527.68 207.67 52551.75 88888.00 2018-06-09 12:46:05.909 160 11527.67 207.63 52551.74 88888.00 2018-06-09 12:46:06.409 160 11527.67 207.60 52551.74 88888.00 2018-06-09 12:46:07.409 160 11527.68 207.61 52551.74 88888.00 2018-06-09 12:46:07.909 160 11527.64 207.61 52551.72 88888.00 2018-06-09 12:46:08.409 160 11527.61 207.60 52551.69 88888.00 2018-06-09 12:46:08.909 160 11527.61 207.61 52551.70 88888.00 2018-06-09 12:46:09.409 160 11527.61 207.61 52551.71 88888.00 2018-06-09 12:46:09.909 160 11527.65 207.59 52551.70 88888.00 2018-06-09 12:46:10.409 160 11527.69 207.61 52551.72 88888.00 2018-06-09 12:46:10.909 160 11527.73 207.61 52551.74 88888.00 2018-06-09 12:46:11.409 160 11527.73 207.59 52551.77 88888.00 2018-06-09 12:46:11.909 160 11527.67 207.58 52551.75 88888.00 2018-06-09 12:46:12.409 160 11527.65 207.58 52551.71 88888.00 2018-06-09 12:46:12.909 160 11527.66 207.57 52551.70 88888.00 2018-06-09 12:46:13.409 160 11527.66 207.59 52551.71 88888.00 2018-06-09 12:46:13.909 160 11527.67 207.58 52551.72 88888.00 2018-06-09 12:46:14.409 160 11527.67 207.60 52551.75 88888.00 2018-06-09 12:46:14.909 160 11527.65 207.61 52551.77 88888.00 2018-06-09 12:46:15.409 160 11527.65 207.58 52551.78 88888.00 2018-06-09 12:46:15.909 160 11527.60 207.62 52551.77 88888.00 2018-06-09 12:46:16.409 160 11527.58 207.64 52551.78 88888.00 2018-06-09 12:46:16.909 160 11527.61 207.63 52551.78 88888.00 2018-06-09 12:46:17.409 160 11527.64 207.59 52551.78 88888.00 2018-06-09 12:46:17.909 160 11527.60 207.64 52551.81 88888.00 2018-06-09 12:46:18.409 160 11527.59 207.69 52551.82 88888.00 2018-06-09 12:46:18.909 160 11527.62 207.70 52551.79 88888.00 2018-06-09 12:46:19.409 160 11527.62 207.70 52551.82 88888.00 2018-06-09 12:46:19.909 160 11527.62 207.69 52551.84 88888.00 2018-06-09 12:46:20.409 160 11527.53 207.63 52551.86 88888.00 2018-06-09 12:46:20.909 160 11527.52 207.64 52551.84 88888.00 2018-06-09 12:46:21.409 160 11527.54 207.69 52551.84 88888.00 2018-06-09 12:46:21.909 160 11527.58 207.69 52551.86 88888.00 2018-06-09 12:46:22.409 160 11527.59 207.68 52551.88 88888.00 2018-06-09 12:46:22.909 160 11527.53 207.69 52551.90 88888.00 2018-06-09 12:46:23.409 160 11527.51 207.72 52551.92 88888.00 2018-06-09 12:46:23.909 160 11527.57 207.71 52551.90 88888.00 2018-06-09 12:46:24.409 160 11527.56 207.69 52551.90 88888.00 2018-06-09 12:46:24.909 160 11527.53 207.62 52551.92 88888.00 2018-06-09 12:46:25.409 160 11527.51 207.64 52551.92 88888.00 2018-06-09 12:46:25.909 160 11527.56 207.69 52551.88 88888.00 2018-06-09 12:46:26.409 160 11527.51 207.70 52551.88 88888.00 2018-06-09 12:46:26.909 160 11527.50 207.69 52551.84 88888.00 2018-06-09 12:46:27.409 160 11527.48 207.77 52551.86 88888.00 2018-06-09 12:46:27.909 160 11527.44 207.71 52551.86 88888.00 2018-06-09 12:46:28.409 160 11527.50 207.77 52551.86 88888.00 2018-06-09 12:46:28.909 160 11527.54 207.74 52551.84 88888.00 2018-06-09 12:46:29.409 160 11527.57 207.74 52551.87 88888.00 2018-06-09 12:46:29.909 160 11527.57 207.72 52551.89 88888.00 2018-06-09 12:46:30.409 160 11527.53 207.67 52551.90 88888.00 2018-06-09 12:46:30.909 160 11527.50 207.68 52551.92 88888.00 2018-06-09 12:46:31.409 160 11527.50 207.72 52551.96 88888.00 2018-06-09 12:46:31.909 160 11527.49 207.76 52551.91 88888.00 2018-06-09 12:46:32.409 160 11527.52 207.68 52551.88 88888.00 2018-06-09 12:46:32.909 160 11527.56 207.70 52551.87 88888.00 2018-06-09 12:46:33.409 160 11527.57 207.72 52551.88 88888.00 2018-06-09 12:46:33.909 160 11527.57 207.71 52551.87 88888.00 2018-06-09 12:46:34.409 160 11527.59 207.72 52551.88 88888.00 2018-06-09 12:46:34.909 160 11527.57 207.66 52551.86 88888.00 2018-06-09 12:46:35.409 160 11527.59 207.67 52551.87 88888.00 2018-06-09 12:46:35.909 160 11527.57 207.70 52551.88 88888.00 2018-06-09 12:46:36.409 160 11527.56 207.69 52551.88 88888.00 2018-06-09 12:46:36.909 160 11527.50 207.67 52551.86 88888.00 2018-06-09 12:46:37.409 160 11527.50 207.67 52551.86 88888.00 2018-06-09 12:46:37.909 160 11527.51 207.67 52551.87 88888.00 2018-06-09 12:46:38.409 160 11527.54 207.71 52551.90 88888.00 2018-06-09 12:46:38.909 160 11527.53 207.68 52551.90 88888.00 2018-06-09 12:46:39.409 160 11527.50 207.67 52551.92 88888.00 2018-06-09 12:46:39.909 160 11527.50 207.64 52551.95 88888.00 2018-06-09 12:46:40.409 160 11527.52 207.68 52551.91 88888.00 2018-06-09 12:46:40.909 160 11527.60 207.68 52551.90 88888.00 2018-06-09 12:46:41.409 160 11527.59 207.69 52551.88 88888.00 2018-06-09 12:46:41.909 160 11527.57 207.71 52551.89 88888.00 2018-06-09 12:46:42.409 160 11527.54 207.70 52551.92 88888.00 2018-06-09 12:46:42.909 160 11527.54 207.63 52551.90 88888.00 2018-06-09 12:46:43.409 160 11527.53 207.62 52551.88 88888.00 2018-06-09 12:46:43.909 160 11527.53 207.62 52551.89 88888.00 2018-06-09 12:46:44.409 160 11527.50 207.62 52551.89 88888.00 2018-06-09 12:46:44.909 160 11527.50 207.61 52551.92 88888.00 2018-06-09 12:46:45.409 160 11527.48 207.62 52551.97 88888.00 2018-06-09 12:46:45.909 160 11527.43 207.63 52551.96 88888.00 2018-06-09 12:46:46.409 160 11527.43 207.66 52551.95 88888.00 2018-06-09 12:46:46.909 160 11527.44 207.69 52551.92 88888.00 2018-06-09 12:46:47.409 160 11527.44 207.66 52551.94 88888.00 2018-06-09 12:46:47.909 160 11527.41 207.62 52551.96 88888.00 2018-06-09 12:46:48.409 160 11527.36 207.63 52551.99 88888.00 2018-06-09 12:46:48.909 160 11527.38 207.62 52551.98 88888.00 2018-06-09 12:46:49.409 160 11527.36 207.63 52551.98 88888.00 2018-06-09 12:46:49.909 160 11527.40 207.61 52551.96 88888.00 2018-06-09 12:46:50.409 160 11527.41 207.61 52551.95 88888.00 2018-06-09 12:46:50.909 160 11527.40 207.62 52551.98 88888.00 2018-06-09 12:46:51.409 160 11527.39 207.60 52552.00 88888.00 2018-06-09 12:46:51.909 160 11527.36 207.61 52551.99 88888.00 2018-06-09 12:46:52.409 160 11527.39 207.61 52551.97 88888.00 2018-06-09 12:46:52.909 160 11527.38 207.62 52551.94 88888.00 2018-06-09 12:46:53.409 160 11527.36 207.64 52551.94 88888.00 2018-06-09 12:46:53.909 160 11527.41 207.68 52551.90 88888.00 2018-06-09 12:46:54.409 160 11527.44 207.66 52551.92 88888.00 2018-06-09 12:46:54.909 160 11527.42 207.66 52551.92 88888.00 2018-06-09 12:46:55.409 160 11527.42 207.67 52551.95 88888.00 2018-06-09 12:46:55.909 160 11527.41 207.64 52551.95 88888.00 2018-06-09 12:46:56.409 160 11527.49 207.66 52551.99 88888.00 2018-06-09 12:46:56.909 160 11527.42 207.67 52551.98 88888.00 2018-06-09 12:46:57.409 160 11527.42 207.64 52551.98 88888.00 2018-06-09 12:46:57.909 160 11527.42 207.68 52551.96 88888.00 2018-06-09 12:46:58.909 160 11527.41 207.66 52551.96 88888.00 2018-06-09 12:46:59.409 160 11527.40 207.64 52551.97 88888.00 2018-06-09 12:46:59.909 160 11527.45 207.66 52551.94 88888.00 2018-06-09 12:47:00.409 160 11527.43 207.69 52551.96 88888.00 2018-06-09 12:47:00.909 160 11527.39 207.69 52551.95 88888.00 2018-06-09 12:47:01.409 160 11527.38 207.68 52551.96 88888.00 2018-06-09 12:47:01.909 160 11527.36 207.66 52551.98 88888.00 2018-06-09 12:47:02.409 160 11527.35 207.64 52551.99 88888.00 2018-06-09 12:47:02.909 160 11527.40 207.63 52551.99 88888.00 2018-06-09 12:47:03.409 160 11527.44 207.61 52551.95 88888.00 2018-06-09 12:47:03.909 160 11527.40 207.63 52551.94 88888.00 2018-06-09 12:47:04.409 160 11527.36 207.60 52551.94 88888.00 2018-06-09 12:47:04.909 160 11527.40 207.59 52551.94 88888.00 2018-06-09 12:47:05.409 160 11527.41 207.58 52551.95 88888.00 2018-06-09 12:47:05.909 160 11527.41 207.60 52551.97 88888.00 2018-06-09 12:47:06.409 160 11527.44 207.60 52551.96 88888.00 2018-06-09 12:47:06.909 160 11527.40 207.61 52551.95 88888.00 2018-06-09 12:47:07.409 160 11527.40 207.58 52551.96 88888.00 2018-06-09 12:47:07.909 160 11527.39 207.57 52551.94 88888.00 2018-06-09 12:47:08.909 160 11527.38 207.58 52551.98 88888.00 2018-06-09 12:47:09.409 160 11527.38 207.59 52551.98 88888.00 2018-06-09 12:47:09.909 160 11527.40 207.58 52551.98 88888.00 2018-06-09 12:47:10.409 160 11527.41 207.59 52552.01 88888.00 2018-06-09 12:47:10.909 160 11527.35 207.64 52552.03 88888.00 2018-06-09 12:47:11.409 160 11527.36 207.66 52552.03 88888.00 2018-06-09 12:47:11.909 160 11527.35 207.61 52552.01 88888.00 2018-06-09 12:47:12.409 160 11527.31 207.61 52552.01 88888.00 2018-06-09 12:47:12.909 160 11527.31 207.62 52551.98 88888.00 2018-06-09 12:47:13.409 160 11527.31 207.63 52551.99 88888.00 2018-06-09 12:47:13.909 160 11527.32 207.64 52552.01 88888.00 2018-06-09 12:47:14.409 160 11527.34 207.66 52552.00 88888.00 2018-06-09 12:47:14.909 160 11527.35 207.63 52552.03 88888.00 2018-06-09 12:47:15.409 160 11527.33 207.66 52552.03 88888.00 2018-06-09 12:47:15.909 160 11527.34 207.67 52552.03 88888.00 2018-06-09 12:47:16.409 160 11527.33 207.70 52552.00 88888.00 2018-06-09 12:47:16.909 160 11527.35 207.69 52551.99 88888.00 2018-06-09 12:47:17.409 160 11527.29 207.66 52552.01 88888.00 2018-06-09 12:47:17.909 160 11527.23 207.67 52552.03 88888.00 2018-06-09 12:47:18.909 160 11527.26 207.68 52551.96 88888.00 2018-06-09 12:47:19.409 160 11527.26 207.73 52551.94 88888.00 2018-06-09 12:47:19.909 160 11527.24 207.78 52551.90 88888.00 2018-06-09 12:47:20.409 160 11527.22 207.72 52551.84 88888.00 2018-06-09 12:47:20.909 160 11527.18 207.71 52551.90 88888.00 2018-06-09 12:47:21.409 160 11527.20 207.74 52551.90 88888.00 2018-06-09 12:47:21.909 160 11527.17 207.78 52551.94 88888.00 2018-06-09 12:47:22.409 160 11527.20 207.78 52551.92 88888.00 2018-06-09 12:47:22.909 160 11527.17 207.81 52551.94 88888.00 2018-06-09 12:47:23.409 160 11527.14 207.80 52551.95 88888.00 2018-06-09 12:47:23.909 160 11527.13 207.79 52551.98 88888.00 2018-06-09 12:47:24.409 160 11527.17 207.83 52551.98 88888.00 2018-06-09 12:47:24.909 160 11527.21 207.81 52551.97 88888.00 2018-06-09 12:47:25.409 160 11527.17 207.82 52551.97 88888.00 2018-06-09 12:47:25.909 160 11527.21 207.83 52551.96 88888.00 2018-06-09 12:47:26.409 160 11527.16 207.82 52551.96 88888.00 2018-06-09 12:47:26.909 160 11527.15 207.81 52551.97 88888.00 2018-06-09 12:47:27.409 160 11527.20 207.79 52551.98 88888.00 2018-06-09 12:47:27.909 160 11527.20 207.82 52551.99 88888.00 2018-06-09 12:47:28.409 160 11527.15 207.82 52551.97 88888.00 2018-06-09 12:47:28.909 160 11527.13 207.82 52551.97 88888.00 2018-06-09 12:47:29.409 160 11527.16 207.81 52551.98 88888.00 2018-06-09 12:47:29.909 160 11527.16 207.83 52551.99 88888.00 2018-06-09 12:47:30.409 160 11527.13 207.90 52551.95 88888.00 2018-06-09 12:47:30.909 160 11527.09 207.91 52551.96 88888.00 2018-06-09 12:47:31.409 160 11527.09 207.90 52551.94 88888.00 2018-06-09 12:47:31.909 160 11527.09 207.90 52551.90 88888.00 2018-06-09 12:47:32.409 160 11527.12 207.90 52551.92 88888.00 2018-06-09 12:47:32.909 160 11527.13 207.90 52551.95 88888.00 2018-06-09 12:47:33.409 160 11527.13 207.93 52551.94 88888.00 2018-06-09 12:47:33.909 160 11527.13 207.91 52551.90 88888.00 2018-06-09 12:47:34.409 160 11527.12 207.88 52551.89 88888.00 2018-06-09 12:47:34.909 160 11527.16 207.86 52551.90 88888.00 2018-06-09 12:47:35.409 160 11527.13 207.88 52551.90 88888.00 2018-06-09 12:47:35.909 160 11527.13 207.92 52551.91 88888.00 2018-06-09 12:47:36.909 160 11527.13 207.93 52551.90 88888.00 2018-06-09 12:47:37.409 160 11527.10 207.92 52551.90 88888.00 2018-06-09 12:47:37.909 160 11527.12 207.91 52551.90 88888.00 2018-06-09 12:47:38.409 160 11527.14 207.87 52551.94 88888.00 2018-06-09 12:47:38.909 160 11527.12 207.92 52551.94 88888.00 2018-06-09 12:47:39.409 160 11527.09 207.97 52551.96 88888.00 2018-06-09 12:47:39.909 160 11527.07 207.93 52551.94 88888.00 2018-06-09 12:47:40.409 160 11527.06 207.96 52551.91 88888.00 2018-06-09 12:47:40.909 160 11527.06 207.97 52551.91 88888.00 2018-06-09 12:47:41.409 160 11527.04 207.93 52551.88 88888.00 2018-06-09 12:47:41.909 160 11527.03 207.96 52551.91 88888.00 2018-06-09 12:47:42.409 160 11527.01 207.97 52551.91 88888.00 2018-06-09 12:47:42.909 160 11527.03 207.96 52551.92 88888.00 2018-06-09 12:47:43.409 160 11527.07 207.98 52551.95 88888.00 2018-06-09 12:47:43.909 160 11527.10 207.97 52551.95 88888.00 2018-06-09 12:47:44.409 160 11527.12 207.96 52551.96 88888.00 2018-06-09 12:47:44.909 160 11527.08 207.92 52551.96 88888.00 2018-06-09 12:47:45.409 160 11527.10 207.90 52551.96 88888.00 2018-06-09 12:47:45.909 160 11527.12 207.87 52551.91 88888.00 2018-06-09 12:47:46.409 160 11527.12 207.88 52551.92 88888.00 2018-06-09 12:47:46.909 160 11527.13 207.87 52551.92 88888.00 2018-06-09 12:47:47.409 160 11527.12 207.88 52551.90 88888.00 2018-06-09 12:47:47.909 160 11527.10 207.86 52551.92 88888.00 2018-06-09 12:47:48.409 160 11527.09 207.87 52551.94 88888.00 2018-06-09 12:47:48.909 160 11527.14 207.86 52551.96 88888.00 2018-06-09 12:47:49.409 160 11527.16 207.91 52551.97 88888.00 2018-06-09 12:47:49.909 160 11527.18 207.91 52551.96 88888.00 2018-06-09 12:47:50.409 160 11527.22 207.87 52551.91 88888.00 2018-06-09 12:47:50.909 160 11527.23 207.82 52551.91 88888.00 2018-06-09 12:47:51.409 160 11527.22 207.82 52551.91 88888.00 2018-06-09 12:47:51.909 160 11527.27 207.78 52551.89 88888.00 2018-06-09 12:47:52.409 160 11527.26 207.79 52551.82 88888.00 2018-06-09 12:47:52.909 160 11527.24 207.78 52551.80 88888.00 2018-06-09 12:47:53.409 160 11527.23 207.83 52551.84 88888.00 2018-06-09 12:47:53.909 160 11527.25 207.81 52551.82 88888.00 2018-06-09 12:47:54.409 160 11527.26 207.79 52551.80 88888.00 2018-06-09 12:47:54.909 160 11527.23 207.78 52551.79 88888.00 2018-06-09 12:47:55.409 160 11527.21 207.77 52551.79 88888.00 2018-06-09 12:47:55.909 160 11527.17 207.77 52551.84 88888.00 2018-06-09 12:47:56.409 160 11527.20 207.76 52551.81 88888.00 2018-06-09 12:47:56.909 160 11527.23 207.74 52551.81 88888.00 2018-06-09 12:47:57.409 160 11527.23 207.78 52551.80 88888.00 2018-06-09 12:47:57.909 160 11527.24 207.76 52551.83 88888.00 2018-06-09 12:47:58.409 160 11527.26 207.71 52551.82 88888.00 2018-06-09 12:47:58.909 160 11527.26 207.70 52551.84 88888.00 2018-06-09 12:47:59.409 160 11527.26 207.74 52551.89 88888.00 2018-06-09 12:47:59.909 160 11527.32 207.76 52551.88 88888.00 2018-06-09 12:48:00.409 160 11527.32 207.74 52551.88 88888.00 2018-06-09 12:48:00.909 160 11527.29 207.73 52551.88 88888.00 2018-06-09 12:48:01.409 160 11527.27 207.78 52551.81 88888.00 2018-06-09 12:48:01.909 160 11527.30 207.77 52551.81 88888.00 2018-06-09 12:48:02.409 160 11527.32 207.76 52551.81 88888.00 2018-06-09 12:48:02.909 160 11527.36 207.76 52551.81 88888.00 2018-06-09 12:48:03.409 160 11527.35 207.74 52551.81 88888.00 2018-06-09 12:48:03.909 160 11527.26 207.73 52551.84 88888.00 2018-06-09 12:48:04.409 160 11527.22 207.76 52551.87 88888.00 2018-06-09 12:48:04.909 160 11527.24 207.72 52551.87 88888.00 2018-06-09 12:48:05.409 160 11527.25 207.71 52551.83 88888.00 2018-06-09 12:48:05.909 160 11527.26 207.71 52551.80 88888.00 2018-06-09 12:48:06.409 160 11527.24 207.73 52551.88 88888.00 2018-06-09 12:48:06.909 160 11527.26 207.79 52551.90 88888.00 2018-06-09 12:48:07.409 160 11527.24 207.78 52551.89 88888.00 2018-06-09 12:48:07.909 160 11527.25 207.77 52551.89 88888.00 2018-06-09 12:48:08.409 160 11527.23 207.77 52551.94 88888.00 2018-06-09 12:48:08.909 160 11527.23 207.73 52551.92 88888.00 2018-06-09 12:48:09.409 160 11527.21 207.76 52551.94 88888.00 2018-06-09 12:48:10.409 160 11527.21 207.73 52551.89 88888.00 2018-06-09 12:48:10.909 160 11527.23 207.71 52551.88 88888.00 2018-06-09 12:48:11.409 160 11527.22 207.71 52551.91 88888.00 2018-06-09 12:48:11.909 160 11527.17 207.70 52551.89 88888.00 2018-06-09 12:48:12.409 160 11527.16 207.72 52551.89 88888.00 2018-06-09 12:48:12.909 160 11527.15 207.74 52551.90 88888.00 2018-06-09 12:48:13.409 160 11527.15 207.71 52551.91 88888.00 2018-06-09 12:48:13.909 160 11527.22 207.66 52551.94 88888.00 2018-06-09 12:48:14.409 160 11527.25 207.70 52551.94 88888.00 2018-06-09 12:48:14.909 160 11527.23 207.70 52551.91 88888.00 2018-06-09 12:48:15.409 160 11527.23 207.61 52551.91 88888.00 2018-06-09 12:48:15.909 160 11527.23 207.59 52551.90 88888.00 2018-06-09 12:48:16.409 160 11527.21 207.62 52551.90 88888.00 2018-06-09 12:48:16.909 160 11527.22 207.67 52551.90 88888.00 2018-06-09 12:48:17.409 160 11527.26 207.72 52551.90 88888.00 2018-06-09 12:48:17.909 160 11527.20 207.68 52551.90 88888.00 2018-06-09 12:48:18.409 160 11527.16 207.62 52551.89 88888.00 2018-06-09 12:48:18.909 160 11527.20 207.57 52551.90 88888.00 2018-06-09 12:48:19.409 160 11527.23 207.58 52551.95 88888.00 2018-06-09 12:48:20.409 160 11527.22 207.59 52551.96 88888.00 2018-06-09 12:48:20.909 160 11527.25 207.58 52551.95 88888.00 2018-06-09 12:48:21.409 160 11527.26 207.54 52551.95 88888.00 2018-06-09 12:48:21.909 160 11527.23 207.54 52551.96 88888.00 2018-06-09 12:48:22.409 160 11527.21 207.57 52551.96 88888.00 2018-06-09 12:48:22.909 160 11527.16 207.62 52551.94 88888.00 2018-06-09 12:48:23.409 160 11527.17 207.61 52551.95 88888.00 2018-06-09 12:48:23.909 160 11527.15 207.63 52551.99 88888.00 2018-06-09 12:48:24.409 160 11527.09 207.61 52552.01 88888.00 2018-06-09 12:48:24.909 160 11527.06 207.59 52551.99 88888.00 2018-06-09 12:48:25.409 160 11527.07 207.59 52551.98 88888.00 2018-06-09 12:48:25.909 160 11527.09 207.56 52551.97 88888.00 2018-06-09 12:48:26.409 160 11527.07 207.53 52551.97 88888.00 2018-06-09 12:48:26.909 160 11527.09 207.63 52552.00 88888.00 2018-06-09 12:48:27.409 160 11527.13 207.64 52552.04 88888.00 2018-06-09 12:48:27.909 160 11527.06 207.61 52552.01 88888.00 2018-06-09 12:48:28.409 160 11527.01 207.60 52551.99 88888.00 2018-06-09 12:48:28.909 160 11526.99 207.66 52552.00 88888.00 2018-06-09 12:48:29.409 160 11526.97 207.68 52551.99 88888.00 2018-06-09 12:48:29.909 160 11527.05 207.60 52551.97 88888.00 2018-06-09 12:48:30.410 160 11527.05 207.60 52551.98 88888.00 2018-06-09 12:48:30.910 160 11527.00 207.62 52551.99 88888.00 2018-06-09 12:48:31.410 160 11526.97 207.64 52552.01 88888.00 2018-06-09 12:48:31.910 160 11526.94 207.66 52552.03 88888.00 2018-06-09 12:48:32.410 160 11526.90 207.67 52552.07 88888.00 2018-06-09 12:48:32.910 160 11526.89 207.64 52552.08 88888.00 2018-06-09 12:48:33.410 160 11526.86 207.63 52552.08 88888.00 2018-06-09 12:48:33.910 160 11526.82 207.64 52552.09 88888.00 2018-06-09 12:48:34.410 160 11526.79 207.68 52552.08 88888.00 2018-06-09 12:48:34.910 160 11526.70 207.71 52552.08 88888.00 2018-06-09 12:48:35.410 160 11526.72 207.69 52552.08 88888.00 2018-06-09 12:48:35.910 160 11526.72 207.70 52552.09 88888.00 2018-06-09 12:48:36.410 160 11526.64 207.68 52552.09 88888.00 2018-06-09 12:48:36.910 160 11526.65 207.68 52552.09 88888.00 2018-06-09 12:48:37.410 160 11526.64 207.73 52552.10 88888.00 2018-06-09 12:48:37.910 160 11526.56 207.71 52552.10 88888.00 2018-06-09 12:48:38.410 160 11526.57 207.73 52552.09 88888.00 2018-06-09 12:48:38.910 160 11526.56 207.73 52552.08 88888.00 2018-06-09 12:48:39.410 160 11526.53 207.76 52552.09 88888.00 2018-06-09 12:48:39.910 160 11526.50 207.78 52552.08 88888.00 2018-06-09 12:48:40.410 160 11526.48 207.74 52552.07 88888.00 2018-06-09 12:48:40.910 160 11526.50 207.74 52552.08 88888.00 2018-06-09 12:48:41.410 160 11526.47 207.80 52552.12 88888.00 2018-06-09 12:48:41.910 160 11526.48 207.76 52552.08 88888.00 2018-06-09 12:48:42.410 160 11526.51 207.74 52552.09 88888.00 2018-06-09 12:48:42.910 160 11526.50 207.72 52552.08 88888.00 2018-06-09 12:48:43.410 160 11526.48 207.79 52552.08 88888.00 2018-06-09 12:48:43.910 160 11526.48 207.77 52552.08 88888.00 2018-06-09 12:48:44.410 160 11526.51 207.79 52552.08 88888.00 2018-06-09 12:48:44.910 160 11526.50 207.77 52552.08 88888.00 2018-06-09 12:48:45.410 160 11526.52 207.76 52552.07 88888.00 2018-06-09 12:48:45.910 160 11526.47 207.81 52552.08 88888.00 2018-06-09 12:48:46.410 160 11526.42 207.83 52552.07 88888.00 2018-06-09 12:48:46.910 160 11526.42 207.80 52552.05 88888.00 2018-06-09 12:48:47.410 160 11526.44 207.78 52552.04 88888.00 2018-06-09 12:48:47.910 160 11526.44 207.78 52552.05 88888.00 2018-06-09 12:48:48.410 160 11526.50 207.86 52552.04 88888.00 2018-06-09 12:48:48.910 160 11526.52 207.82 52551.99 88888.00 2018-06-09 12:48:49.410 160 11526.55 207.78 52552.00 88888.00 2018-06-09 12:48:49.910 160 11526.53 207.78 52552.03 88888.00 2018-06-09 12:48:50.410 160 11526.53 207.78 52552.03 88888.00 2018-06-09 12:48:50.910 160 11526.54 207.78 52552.06 88888.00 2018-06-09 12:48:51.410 160 11526.56 207.77 52552.06 88888.00 2018-06-09 12:48:51.910 160 11526.52 207.80 52552.06 88888.00 2018-06-09 12:48:52.410 160 11526.52 207.79 52552.05 88888.00 2018-06-09 12:48:52.910 160 11526.54 207.78 52552.05 88888.00 2018-06-09 12:48:53.410 160 11526.57 207.81 52552.05 88888.00 2018-06-09 12:48:53.910 160 11526.59 207.82 52552.05 88888.00 2018-06-09 12:48:54.410 160 11526.61 207.83 52552.07 88888.00 2018-06-09 12:48:54.910 160 11526.60 207.83 52552.07 88888.00 2018-06-09 12:48:55.410 160 11526.55 207.87 52552.07 88888.00 2018-06-09 12:48:55.910 160 11526.55 207.86 52552.10 88888.00 2018-06-09 12:48:56.410 160 11526.60 207.85 52552.08 88888.00 2018-06-09 12:48:56.910 160 11526.57 207.88 52552.04 88888.00 2018-06-09 12:48:57.410 160 11526.55 207.92 52552.04 88888.00 2018-06-09 12:48:57.910 160 11526.52 207.93 52552.05 88888.00 2018-06-09 12:48:58.410 160 11526.47 207.93 52552.08 88888.00 2018-06-09 12:48:58.910 160 11526.46 207.93 52552.09 88888.00 2018-06-09 12:48:59.410 160 11526.44 207.92 52552.08 88888.00 2018-06-09 12:48:59.910 160 11526.40 207.91 52552.06 88888.00 2018-06-09 12:49:00.410 160 11526.43 207.95 52552.07 88888.00 2018-06-09 12:49:00.910 160 11526.39 207.99 52552.07 88888.00 2018-06-09 12:49:02.410 160 11526.36 208.03 52552.08 88888.00 2018-06-09 12:49:02.910 160 11526.35 208.00 52552.09 88888.00 2018-06-09 12:49:03.410 160 11526.37 208.00 52552.10 88888.00 2018-06-09 12:49:03.910 160 11526.40 207.95 52552.08 88888.00 2018-06-09 12:49:04.410 160 11526.37 207.97 52552.06 88888.00 2018-06-09 12:49:04.910 160 11526.42 207.98 52552.04 88888.00 2018-06-09 12:49:05.410 160 11526.44 207.98 52552.07 88888.00 2018-06-09 12:49:05.910 160 11526.40 208.01 52552.09 88888.00 2018-06-09 12:49:06.410 160 11526.39 208.02 52552.08 88888.00 2018-06-09 12:49:06.910 160 11526.44 208.01 52552.09 88888.00 2018-06-09 12:49:07.410 160 11526.44 207.98 52552.09 88888.00 2018-06-09 12:49:07.910 160 11526.48 207.96 52552.06 88888.00 2018-06-09 12:49:08.410 160 11526.52 207.96 52552.04 88888.00 2018-06-09 12:49:08.910 160 11526.50 207.93 52552.03 88888.00 2018-06-09 12:49:09.410 160 11526.48 207.93 52552.03 88888.00 2018-06-09 12:49:09.910 160 11526.50 208.00 52552.07 88888.00 2018-06-09 12:49:10.410 160 11526.50 208.03 52552.07 88888.00 2018-06-09 12:49:10.910 160 11526.48 208.01 52552.05 88888.00 2018-06-09 12:49:11.910 160 11526.59 208.00 52552.00 88888.00 2018-06-09 12:49:12.410 160 11526.61 208.00 52552.00 88888.00 2018-06-09 12:49:12.910 160 11526.60 207.96 52552.03 88888.00 2018-06-09 12:49:13.410 160 11526.66 207.98 52551.99 88888.00 2018-06-09 12:49:13.910 160 11526.68 207.99 52551.98 88888.00 2018-06-09 12:49:14.410 160 11526.68 208.01 52551.98 88888.00 2018-06-09 12:49:14.910 160 11526.68 208.03 52551.99 88888.00 2018-06-09 12:49:15.410 160 11526.66 208.02 52551.99 88888.00 2018-06-09 12:49:15.910 160 11526.69 207.98 52551.95 88888.00 2018-06-09 12:49:16.410 160 11526.73 207.99 52551.91 88888.00 2018-06-09 12:49:16.910 160 11526.79 207.96 52551.90 88888.00 2018-06-09 12:49:17.410 160 11526.88 207.96 52551.89 88888.00 2018-06-09 12:49:17.910 160 11526.92 207.97 52551.89 88888.00 2018-06-09 12:49:18.410 160 11526.91 207.97 52551.92 88888.00 2018-06-09 12:49:18.910 160 11526.92 207.99 52551.96 88888.00 2018-06-09 12:49:19.410 160 11526.90 208.00 52551.95 88888.00 2018-06-09 12:49:19.910 160 11526.87 207.98 52551.92 88888.00 2018-06-09 12:49:20.410 160 11526.91 208.01 52551.90 88888.00 2018-06-09 12:49:20.910 160 11526.92 208.02 52551.90 88888.00 2018-06-09 12:49:21.910 160 11527.03 208.05 52551.88 88888.00 2018-06-09 12:49:22.410 160 11527.00 208.03 52551.90 88888.00 2018-06-09 12:49:22.910 160 11526.99 208.02 52551.91 88888.00 2018-06-09 12:49:23.410 160 11526.96 208.05 52551.92 88888.00 2018-06-09 12:49:23.910 160 11526.95 208.03 52551.96 88888.00 2018-06-09 12:49:24.410 160 11526.90 208.00 52551.97 88888.00 2018-06-09 12:49:24.910 160 11526.96 207.98 52551.98 88888.00 2018-06-09 12:49:25.410 160 11526.97 207.99 52551.99 88888.00 2018-06-09 12:49:25.910 160 11526.97 207.98 52551.96 88888.00 2018-06-09 12:49:26.410 160 11526.98 207.96 52551.94 88888.00 2018-06-09 12:49:26.910 160 11527.00 207.97 52551.95 88888.00 2018-06-09 12:49:27.410 160 11526.98 208.05 52551.97 88888.00 2018-06-09 12:49:27.910 160 11526.97 208.05 52551.99 88888.00 2018-06-09 12:49:28.410 160 11526.96 208.01 52552.00 88888.00 2018-06-09 12:49:28.910 160 11526.95 208.02 52551.99 88888.00 2018-06-09 12:49:29.410 160 11526.94 208.02 52551.99 88888.00 2018-06-09 12:49:29.910 160 11526.96 208.01 52551.98 88888.00 2018-06-09 12:49:30.410 160 11526.98 207.98 52551.95 88888.00 2018-06-09 12:49:30.910 160 11526.95 208.01 52551.94 88888.00 2018-06-09 12:49:31.910 160 11526.91 208.01 52551.95 88888.00 2018-06-09 12:49:32.410 160 11526.88 208.03 52551.94 88888.00 2018-06-09 12:49:32.910 160 11526.94 208.02 52551.92 88888.00 2018-06-09 12:49:33.410 160 11526.96 208.05 52551.90 88888.00 2018-06-09 12:49:33.910 160 11527.00 208.05 52551.91 88888.00 2018-06-09 12:49:34.410 160 11526.97 208.07 52551.95 88888.00 2018-06-09 12:49:34.910 160 11526.96 208.10 52551.89 88888.00 2018-06-09 12:49:35.410 160 11526.87 208.10 52551.90 88888.00 2018-06-09 12:49:35.910 160 11526.85 208.08 52551.90 88888.00 2018-06-09 12:49:36.410 160 11526.89 208.02 52551.90 88888.00 2018-06-09 12:49:36.910 160 11526.88 208.07 52551.95 88888.00 2018-06-09 12:49:37.410 160 11526.86 208.08 52551.91 88888.00 2018-06-09 12:49:37.910 160 11526.91 208.10 52551.92 88888.00 2018-06-09 12:49:38.410 160 11526.88 208.14 52551.96 88888.00 2018-06-09 12:49:38.910 160 11526.90 208.18 52551.98 88888.00 2018-06-09 12:49:39.410 160 11526.88 208.18 52552.01 88888.00 2018-06-09 12:49:39.910 160 11526.86 208.14 52552.01 88888.00 2018-06-09 12:49:40.410 160 11526.88 208.09 52551.99 88888.00 2018-06-09 12:49:40.910 160 11526.86 208.11 52552.01 88888.00 2018-06-09 12:49:41.410 160 11526.85 208.14 52552.03 88888.00 2018-06-09 12:49:41.910 160 11526.82 208.14 52552.05 88888.00 2018-06-09 12:49:42.410 160 11526.79 208.14 52552.06 88888.00 2018-06-09 12:49:42.910 160 11526.81 208.14 52552.08 88888.00 2018-06-09 12:49:43.410 160 11526.82 208.14 52552.07 88888.00 2018-06-09 12:49:43.910 160 11526.81 208.16 52552.06 88888.00 2018-06-09 12:49:44.410 160 11526.75 208.18 52552.08 88888.00 2018-06-09 12:49:44.910 160 11526.80 208.20 52552.08 88888.00 2018-06-09 12:49:45.410 160 11526.81 208.18 52552.06 88888.00 2018-06-09 12:49:45.910 160 11526.75 208.16 52552.01 88888.00 2018-06-09 12:49:46.410 160 11526.74 208.16 52551.99 88888.00 2018-06-09 12:49:46.910 160 11526.79 208.19 52552.05 88888.00 2018-06-09 12:49:47.410 160 11526.77 208.17 52552.06 88888.00 2018-06-09 12:49:47.910 160 11526.75 208.14 52552.09 88888.00 2018-06-09 12:49:48.410 160 11526.74 208.10 52552.08 88888.00 2018-06-09 12:49:48.910 160 11526.78 208.15 52552.05 88888.00 2018-06-09 12:49:49.910 160 11526.77 208.20 52552.03 88888.00 2018-06-09 12:49:50.410 160 11526.73 208.17 52551.99 88888.00 2018-06-09 12:49:50.910 160 11526.72 208.14 52552.00 88888.00 2018-06-09 12:49:51.410 160 11526.69 208.09 52552.03 88888.00 2018-06-09 12:49:51.910 160 11526.69 208.10 52552.05 88888.00 2018-06-09 12:49:52.410 160 11526.69 208.07 52552.03 88888.00 2018-06-09 12:49:52.910 160 11526.70 208.09 52552.05 88888.00 2018-06-09 12:49:53.410 160 11526.69 208.11 52552.06 88888.00 2018-06-09 12:49:53.910 160 11526.70 208.07 52552.05 88888.00 2018-06-09 12:49:54.410 160 11526.65 208.05 52552.07 88888.00 2018-06-09 12:49:54.910 160 11526.66 208.01 52552.08 88888.00 2018-06-09 12:49:55.410 160 11526.68 208.05 52552.07 88888.00 2018-06-09 12:49:55.910 160 11526.68 208.07 52552.07 88888.00 2018-06-09 12:49:56.410 160 11526.70 208.05 52552.05 88888.00 2018-06-09 12:49:56.910 160 11526.69 208.00 52552.01 88888.00 2018-06-09 12:49:57.410 160 11526.66 208.01 52552.04 88888.00 2018-06-09 12:49:57.910 160 11526.62 208.05 52552.05 88888.00 2018-06-09 12:49:58.410 160 11526.62 208.07 52552.01 88888.00 2018-06-09 12:49:58.910 160 11526.64 208.10 52552.03 88888.00 2018-06-09 12:49:59.910 160 11526.66 208.11 52552.05 88888.00 2018-06-09 12:50:00.410 160 11526.66 208.12 52552.07 88888.00 2018-06-09 12:50:00.910 160 11526.70 208.12 52552.08 88888.00 2018-06-09 12:50:01.410 160 11526.71 208.08 52552.10 88888.00 2018-06-09 12:50:01.910 160 11526.69 208.02 52552.09 88888.00 2018-06-09 12:50:02.410 160 11526.64 208.06 52552.10 88888.00 2018-06-09 12:50:02.910 160 11526.63 208.07 52552.08 88888.00 2018-06-09 12:50:03.410 160 11526.63 208.10 52552.06 88888.00 2018-06-09 12:50:03.910 160 11526.69 208.08 52552.04 88888.00 2018-06-09 12:50:04.410 160 11526.73 208.08 52552.04 88888.00 2018-06-09 12:50:04.910 160 11526.70 208.08 52552.04 88888.00 2018-06-09 12:50:05.410 160 11526.69 208.12 52552.08 88888.00 2018-06-09 12:50:05.910 160 11526.69 208.14 52552.09 88888.00 2018-06-09 12:50:06.410 160 11526.71 208.10 52552.13 88888.00 2018-06-09 12:50:06.910 160 11526.72 208.08 52552.13 88888.00 2018-06-09 12:50:07.410 160 11526.72 208.06 52552.07 88888.00 2018-06-09 12:50:07.910 160 11526.70 208.07 52552.01 88888.00 2018-06-09 12:50:08.410 160 11526.78 208.14 52552.01 88888.00 2018-06-09 12:50:08.910 160 11526.74 208.10 52552.06 88888.00 2018-06-09 12:50:09.910 160 11526.64 208.03 52552.05 88888.00 2018-06-09 12:50:10.410 160 11526.72 208.01 52552.07 88888.00 2018-06-09 12:50:10.910 160 11526.74 208.02 52552.09 88888.00 2018-06-09 12:50:11.410 160 11526.78 208.01 52552.08 88888.00 2018-06-09 12:50:11.910 160 11526.81 207.99 52552.08 88888.00 2018-06-09 12:50:12.410 160 11526.83 208.01 52552.08 88888.00 2018-06-09 12:50:12.910 160 11526.79 208.02 52552.05 88888.00 2018-06-09 12:50:13.410 160 11526.77 208.07 52552.06 88888.00 2018-06-09 12:50:13.910 160 11526.74 208.01 52552.08 88888.00 2018-06-09 12:50:14.410 160 11526.71 208.02 52552.14 88888.00 2018-06-09 12:50:14.910 160 11526.78 208.02 52552.09 88888.00 2018-06-09 12:50:15.410 160 11526.78 208.01 52552.06 88888.00 2018-06-09 12:50:15.910 160 11526.75 208.02 52552.07 88888.00 2018-06-09 12:50:16.410 160 11526.74 208.02 52552.08 88888.00 2018-06-09 12:50:16.910 160 11526.70 207.96 52552.10 88888.00 2018-06-09 12:50:17.410 160 11526.71 207.93 52552.09 88888.00 2018-06-09 12:50:17.910 160 11526.80 207.96 52552.04 88888.00 2018-06-09 12:50:18.410 160 11526.82 207.96 52552.01 88888.00 2018-06-09 12:50:18.910 160 11526.78 207.93 52552.01 88888.00 2018-06-09 12:50:19.910 160 11526.81 207.96 52552.04 88888.00 2018-06-09 12:50:20.410 160 11526.79 207.96 52552.08 88888.00 2018-06-09 12:50:20.910 160 11526.78 207.93 52552.08 88888.00 2018-06-09 12:50:21.410 160 11526.78 207.90 52552.05 88888.00 2018-06-09 12:50:21.910 160 11526.79 207.90 52552.07 88888.00 2018-06-09 12:50:22.410 160 11526.82 207.92 52552.09 88888.00 2018-06-09 12:50:22.910 160 11526.82 207.92 52552.10 88888.00 2018-06-09 12:50:23.410 160 11526.77 207.90 52552.15 88888.00 2018-06-09 12:50:23.910 160 11526.68 207.89 52552.19 88888.00 2018-06-09 12:50:24.410 160 11526.68 207.92 52552.17 88888.00 2018-06-09 12:50:24.910 160 11526.70 207.90 52552.18 88888.00 2018-06-09 12:50:25.410 160 11526.73 207.91 52552.19 88888.00 2018-06-09 12:50:25.910 160 11526.80 207.90 52552.13 88888.00 2018-06-09 12:50:26.410 160 11526.81 207.90 52552.13 88888.00 2018-06-09 12:50:26.910 160 11526.75 207.87 52552.16 88888.00 2018-06-09 12:50:27.410 160 11526.75 207.82 52552.15 88888.00 2018-06-09 12:50:27.910 160 11526.80 207.85 52552.13 88888.00 2018-06-09 12:50:28.410 160 11526.80 207.82 52552.16 88888.00 2018-06-09 12:50:28.910 160 11526.78 207.81 52552.14 88888.00 2018-06-09 12:50:29.410 160 11526.79 207.81 52552.12 88888.00 2018-06-09 12:50:29.910 160 11526.74 207.79 52552.15 88888.00 2018-06-09 12:50:30.410 160 11526.73 207.79 52552.18 88888.00 2018-06-09 12:50:30.910 160 11526.74 207.80 52552.18 88888.00 2018-06-09 12:50:31.410 160 11526.73 207.79 52552.17 88888.00 2018-06-09 12:50:31.910 160 11526.71 207.77 52552.17 88888.00 2018-06-09 12:50:32.410 160 11526.74 207.78 52552.14 88888.00 2018-06-09 12:50:32.910 160 11526.75 207.72 52552.12 88888.00 2018-06-09 12:50:33.410 160 11526.73 207.70 52552.10 88888.00 2018-06-09 12:50:33.910 160 11526.72 207.74 52552.10 88888.00 2018-06-09 12:50:34.410 160 11526.79 207.77 52552.12 88888.00 2018-06-09 12:50:34.910 160 11526.86 207.76 52552.14 88888.00 2018-06-09 12:50:35.410 160 11526.85 207.72 52552.08 88888.00 2018-06-09 12:50:35.910 160 11526.82 207.69 52552.08 88888.00 2018-06-09 12:50:36.410 160 11526.78 207.69 52552.13 88888.00 2018-06-09 12:50:36.910 160 11526.79 207.69 52552.13 88888.00 2018-06-09 12:50:37.410 160 11526.82 207.70 52552.09 88888.00 2018-06-09 12:50:37.910 160 11526.88 207.66 52552.08 88888.00 2018-06-09 12:50:38.410 160 11526.89 207.62 52552.08 88888.00 2018-06-09 12:50:38.910 160 11526.91 207.61 52552.06 88888.00 2018-06-09 12:50:39.410 160 11526.96 207.64 52552.06 88888.00 2018-06-09 12:50:39.910 160 11526.95 207.66 52552.07 88888.00 2018-06-09 12:50:40.410 160 11526.91 207.67 52552.05 88888.00 2018-06-09 12:50:40.910 160 11526.89 207.67 52552.05 88888.00 2018-06-09 12:50:41.410 160 11526.90 207.66 52552.06 88888.00 2018-06-09 12:50:41.910 160 11526.91 207.69 52552.08 88888.00 2018-06-09 12:50:42.410 160 11526.89 207.73 52552.09 88888.00 2018-06-09 12:50:42.910 160 11526.94 207.69 52552.07 88888.00 2018-06-09 12:50:43.410 160 11526.99 207.67 52552.01 88888.00 2018-06-09 12:50:43.910 160 11526.99 207.61 52552.00 88888.00 2018-06-09 12:50:44.410 160 11526.95 207.54 52552.03 88888.00 2018-06-09 12:50:44.910 160 11526.94 207.58 52552.07 88888.00 2018-06-09 12:50:45.410 160 11526.96 207.63 52552.07 88888.00 2018-06-09 12:50:45.910 160 11527.00 207.60 52552.05 88888.00 2018-06-09 12:50:46.410 160 11527.03 207.53 52552.08 88888.00 2018-06-09 12:50:46.910 160 11527.00 207.47 52552.09 88888.00 2018-06-09 12:50:47.410 160 11527.01 207.50 52552.09 88888.00 2018-06-09 12:50:47.910 160 11527.03 207.51 52552.09 88888.00 2018-06-09 12:50:48.410 160 11527.05 207.51 52552.05 88888.00 2018-06-09 12:50:48.910 160 11527.01 207.53 52552.08 88888.00 2018-06-09 12:50:49.410 160 11527.05 207.58 52552.07 88888.00 2018-06-09 12:50:49.910 160 11527.06 207.53 52552.04 88888.00 2018-06-09 12:50:50.410 160 11527.07 207.51 52552.01 88888.00 2018-06-09 12:50:50.910 160 11527.12 207.51 52552.00 88888.00 2018-06-09 12:50:51.410 160 11527.15 207.49 52551.97 88888.00 2018-06-09 12:50:51.910 160 11527.14 207.49 52551.99 88888.00 2018-06-09 12:50:52.410 160 11527.14 207.48 52552.00 88888.00 2018-06-09 12:50:52.910 160 11527.16 207.40 52551.99 88888.00 2018-06-09 12:50:53.410 160 11527.13 207.41 52552.04 88888.00 2018-06-09 12:50:53.910 160 11527.10 207.46 52552.04 88888.00 2018-06-09 12:50:54.410 160 11527.12 207.43 52552.01 88888.00 2018-06-09 12:50:54.910 160 11527.15 207.44 52552.00 88888.00 2018-06-09 12:50:55.410 160 11527.22 207.41 52552.01 88888.00 2018-06-09 12:50:55.910 160 11527.17 207.46 52552.00 88888.00 2018-06-09 12:50:56.410 160 11527.22 207.41 52552.00 88888.00 2018-06-09 12:50:56.910 160 11527.25 207.33 52551.97 88888.00 2018-06-09 12:50:57.410 160 11527.21 207.40 52552.03 88888.00 2018-06-09 12:50:57.910 160 11527.21 207.39 52552.07 88888.00 2018-06-09 12:50:58.410 160 11527.22 207.37 52552.07 88888.00 2018-06-09 12:50:58.910 160 11527.18 207.34 52552.04 88888.00 2018-06-09 12:50:59.410 160 11527.17 207.33 52552.00 88888.00 2018-06-09 12:50:59.911 160 11527.22 207.32 52552.00 88888.00 2018-06-09 12:51:00.411 160 11527.25 207.37 52551.98 88888.00 2018-06-09 12:51:00.911 160 11527.22 207.39 52551.97 88888.00 2018-06-09 12:51:01.411 160 11527.27 207.40 52551.98 88888.00 2018-06-09 12:51:01.911 160 11527.27 207.39 52552.03 88888.00 2018-06-09 12:51:02.411 160 11527.27 207.39 52552.04 88888.00 2018-06-09 12:51:03.411 160 11527.31 207.38 52552.04 88888.00 2018-06-09 12:51:03.911 160 11527.34 207.39 52552.00 88888.00 2018-06-09 12:51:04.411 160 11527.34 207.38 52551.97 88888.00 2018-06-09 12:51:04.911 160 11527.35 207.35 52551.92 88888.00 2018-06-09 12:51:05.411 160 11527.43 207.32 52551.92 88888.00 2018-06-09 12:51:05.911 160 11527.47 207.33 52551.94 88888.00 2018-06-09 12:51:06.411 160 11527.44 207.33 52551.96 88888.00 2018-06-09 12:51:06.911 160 11527.45 207.33 52551.95 88888.00 2018-06-09 12:51:07.411 160 11527.44 207.33 52552.00 88888.00 2018-06-09 12:51:07.911 160 11527.42 207.34 52552.03 88888.00 2018-06-09 12:51:08.411 160 11527.38 207.34 52552.03 88888.00 2018-06-09 12:51:08.911 160 11527.36 207.32 52551.99 88888.00 2018-06-09 12:51:09.411 160 11527.40 207.28 52551.97 88888.00 2018-06-09 12:51:09.911 160 11527.48 207.31 52551.98 88888.00 2018-06-09 12:51:10.411 160 11527.48 207.33 52551.99 88888.00 2018-06-09 12:51:10.911 160 11527.45 207.38 52551.99 88888.00 2018-06-09 12:51:11.411 160 11527.49 207.37 52552.01 88888.00 2018-06-09 12:51:11.911 160 11527.43 207.34 52551.99 88888.00 2018-06-09 12:51:12.411 160 11527.49 207.34 52551.96 88888.00 2018-06-09 12:51:13.411 160 11527.45 207.34 52551.99 88888.00 2018-06-09 12:51:13.911 160 11527.48 207.29 52551.99 88888.00 2018-06-09 12:51:14.411 160 11527.47 207.27 52551.98 88888.00 2018-06-09 12:51:14.911 160 11527.51 207.24 52551.97 88888.00 2018-06-09 12:51:15.411 160 11527.53 207.25 52551.99 88888.00 2018-06-09 12:51:15.911 160 11527.51 207.23 52551.98 88888.00 2018-06-09 12:51:16.411 160 11527.54 207.24 52551.96 88888.00 2018-06-09 12:51:16.911 160 11527.57 207.22 52551.97 88888.00 2018-06-09 12:51:17.411 160 11527.56 207.21 52552.01 88888.00 2018-06-09 12:51:17.911 160 11527.51 207.17 52552.03 88888.00 2018-06-09 12:51:18.411 160 11527.49 207.10 52552.03 88888.00 2018-06-09 12:51:18.911 160 11527.47 207.13 52552.03 88888.00 2018-06-09 12:51:19.411 160 11527.49 207.20 52552.00 88888.00 2018-06-09 12:51:19.911 160 11527.50 207.20 52551.99 88888.00 2018-06-09 12:51:20.411 160 11527.51 207.13 52552.05 88888.00 2018-06-09 12:51:20.911 160 11527.50 207.15 52552.00 88888.00 2018-06-09 12:51:21.411 160 11527.52 207.19 52552.01 88888.00 2018-06-09 12:51:21.911 160 11527.53 207.13 52552.06 88888.00 2018-06-09 12:51:22.411 160 11527.52 207.08 52552.04 88888.00 2018-06-09 12:51:23.411 160 11527.52 207.10 52552.06 88888.00 2018-06-09 12:51:23.911 160 11527.54 207.09 52552.04 88888.00 2018-06-09 12:51:24.411 160 11527.52 207.03 52552.04 88888.00 2018-06-09 12:51:24.911 160 11527.50 206.99 52552.07 88888.00 2018-06-09 12:51:25.411 160 11527.53 207.00 52552.07 88888.00 2018-06-09 12:51:25.911 160 11527.56 206.99 52552.07 88888.00 2018-06-09 12:51:26.411 160 11527.57 207.00 52552.08 88888.00 2018-06-09 12:51:26.911 160 11527.54 206.99 52552.08 88888.00 2018-06-09 12:51:27.411 160 11527.54 206.98 52552.00 88888.00 2018-06-09 12:51:27.911 160 11527.58 206.96 52551.98 88888.00 2018-06-09 12:51:28.411 160 11527.59 207.01 52551.99 88888.00 2018-06-09 12:51:28.911 160 11527.56 206.96 52552.01 88888.00 2018-06-09 12:51:29.411 160 11527.51 206.90 52552.07 88888.00 2018-06-09 12:51:29.911 160 11527.51 206.90 52552.07 88888.00 2018-06-09 12:51:30.411 160 11527.50 206.90 52552.10 88888.00 2018-06-09 12:51:30.911 160 11527.52 206.93 52552.09 88888.00 2018-06-09 12:51:31.411 160 11527.52 206.90 52552.09 88888.00 2018-06-09 12:51:31.911 160 11527.50 206.90 52552.10 88888.00 2018-06-09 12:51:32.411 160 11527.49 206.93 52552.09 88888.00 2018-06-09 12:51:32.911 160 11527.47 206.95 52552.10 88888.00 2018-06-09 12:51:33.411 160 11527.49 206.92 52552.08 88888.00 2018-06-09 12:51:33.911 160 11527.48 206.88 52552.08 88888.00 2018-06-09 12:51:34.411 160 11527.42 206.91 52552.13 88888.00 2018-06-09 12:51:34.911 160 11527.41 206.92 52552.14 88888.00 2018-06-09 12:51:35.411 160 11527.44 206.89 52552.14 88888.00 2018-06-09 12:51:35.911 160 11527.44 206.90 52552.14 88888.00 2018-06-09 12:51:36.411 160 11527.40 206.90 52552.13 88888.00 2018-06-09 12:51:36.911 160 11527.41 206.91 52552.13 88888.00 2018-06-09 12:51:37.411 160 11527.42 206.94 52552.13 88888.00 2018-06-09 12:51:37.911 160 11527.44 206.94 52552.16 88888.00 2018-06-09 12:51:38.411 160 11527.41 206.94 52552.16 88888.00 2018-06-09 12:51:38.911 160 11527.50 206.94 52552.14 88888.00 2018-06-09 12:51:39.411 160 11527.52 206.95 52552.13 88888.00 2018-06-09 12:51:39.911 160 11527.48 206.98 52552.12 88888.00 2018-06-09 12:51:40.411 160 11527.50 206.94 52552.09 88888.00 2018-06-09 12:51:40.911 160 11527.45 206.91 52552.07 88888.00 2018-06-09 12:51:41.411 160 11527.50 206.93 52552.05 88888.00 2018-06-09 12:51:41.911 160 11527.49 206.91 52552.09 88888.00 2018-06-09 12:51:42.411 160 11527.44 206.88 52552.16 88888.00 2018-06-09 12:51:42.911 160 11527.47 206.89 52552.18 88888.00 2018-06-09 12:51:43.411 160 11527.47 206.89 52552.19 88888.00 2018-06-09 12:51:43.911 160 11527.47 206.94 52552.23 88888.00 2018-06-09 12:51:44.411 160 11527.56 206.90 52552.24 88888.00 2018-06-09 12:51:44.911 160 11527.59 206.80 52552.22 88888.00 2018-06-09 12:51:45.411 160 11527.53 206.80 52552.18 88888.00 2018-06-09 12:51:45.911 160 11527.50 206.81 52552.14 88888.00 2018-06-09 12:51:46.411 160 11527.50 206.85 52552.16 88888.00 2018-06-09 12:51:46.911 160 11527.51 206.85 52552.17 88888.00 2018-06-09 12:51:47.411 160 11527.49 206.90 52552.18 88888.00 2018-06-09 12:51:47.911 160 11527.48 206.94 52552.23 88888.00 2018-06-09 12:51:48.411 160 11527.48 206.93 52552.27 88888.00 2018-06-09 12:51:48.911 160 11527.50 206.94 52552.27 88888.00 2018-06-09 12:51:49.411 160 11527.48 206.95 52552.27 88888.00 2018-06-09 12:51:49.911 160 11527.48 206.96 52552.26 88888.00 2018-06-09 12:51:50.411 160 11527.50 206.93 52552.27 88888.00 2018-06-09 12:51:50.911 160 11527.49 206.92 52552.31 88888.00 2018-06-09 12:51:51.411 160 11527.42 206.95 52552.30 88888.00 2018-06-09 12:51:51.911 160 11527.42 206.96 52552.30 88888.00 2018-06-09 12:51:52.411 160 11527.40 206.99 52552.26 88888.00 2018-06-09 12:51:52.911 160 11527.38 206.95 52552.21 88888.00 2018-06-09 12:51:53.411 160 11527.38 206.92 52552.22 88888.00 2018-06-09 12:51:53.911 160 11527.39 206.91 52552.23 88888.00 2018-06-09 12:51:54.411 160 11527.40 206.92 52552.24 88888.00 2018-06-09 12:51:54.911 160 11527.41 206.94 52552.22 88888.00 2018-06-09 12:51:55.411 160 11527.40 206.98 52552.25 88888.00 2018-06-09 12:51:55.911 160 11527.35 206.96 52552.27 88888.00 2018-06-09 12:51:56.411 160 11527.38 206.90 52552.24 88888.00 2018-06-09 12:51:56.911 160 11527.36 206.92 52552.22 88888.00 2018-06-09 12:51:57.411 160 11527.32 206.93 52552.22 88888.00 2018-06-09 12:51:57.911 160 11527.31 206.93 52552.21 88888.00 2018-06-09 12:51:58.411 160 11527.30 206.95 52552.19 88888.00 2018-06-09 12:51:58.911 160 11527.32 206.91 52552.18 88888.00 2018-06-09 12:51:59.411 160 11527.38 206.89 52552.19 88888.00 2018-06-09 12:51:59.911 160 11527.35 206.89 52552.18 88888.00 2018-06-09 12:52:00.411 160 11527.36 206.88 52552.18 88888.00 2018-06-09 12:52:00.911 160 11527.38 206.85 52552.19 88888.00 2018-06-09 12:52:01.411 160 11527.40 206.84 52552.19 88888.00 2018-06-09 12:52:01.911 160 11527.42 206.88 52552.19 88888.00 2018-06-09 12:52:02.411 160 11527.35 206.89 52552.22 88888.00 2018-06-09 12:52:02.911 160 11527.35 206.83 52552.21 88888.00 2018-06-09 12:52:03.411 160 11527.35 206.82 52552.15 88888.00 2018-06-09 12:52:03.911 160 11527.39 206.81 52552.17 88888.00 2018-06-09 12:52:04.411 160 11527.43 206.85 52552.22 88888.00 2018-06-09 12:52:04.911 160 11527.45 206.89 52552.21 88888.00 2018-06-09 12:52:05.411 160 11527.50 206.89 52552.22 88888.00 2018-06-09 12:52:05.911 160 11527.47 206.89 52552.19 88888.00 2018-06-09 12:52:06.411 160 11527.41 206.86 52552.19 88888.00 2018-06-09 12:52:06.911 160 11527.44 206.86 52552.18 88888.00 2018-06-09 12:52:07.411 160 11527.45 206.88 52552.13 88888.00 2018-06-09 12:52:07.911 160 11527.47 206.88 52552.21 88888.00 2018-06-09 12:52:08.411 160 11527.47 206.84 52552.25 88888.00 2018-06-09 12:52:08.911 160 11527.47 206.82 52552.19 88888.00 2018-06-09 12:52:09.411 160 11527.42 206.83 52552.21 88888.00 2018-06-09 12:52:09.911 160 11527.43 206.77 52552.23 88888.00 2018-06-09 12:52:10.411 160 11527.49 206.80 52552.26 88888.00 2018-06-09 12:52:10.911 160 11527.45 206.80 52552.26 88888.00 2018-06-09 12:52:11.411 160 11527.45 206.80 52552.26 88888.00 2018-06-09 12:52:11.911 160 11527.43 206.83 52552.27 88888.00 2018-06-09 12:52:12.411 160 11527.48 206.81 52552.28 88888.00 2018-06-09 12:52:12.911 160 11527.45 206.82 52552.28 88888.00 2018-06-09 12:52:13.411 160 11527.50 206.80 52552.30 88888.00 2018-06-09 12:52:13.911 160 11527.52 206.81 52552.31 88888.00 2018-06-09 12:52:14.411 160 11527.50 206.81 52552.30 88888.00 2018-06-09 12:52:14.911 160 11527.52 206.77 52552.27 88888.00 2018-06-09 12:52:15.411 160 11527.50 206.80 52552.28 88888.00 2018-06-09 12:52:15.911 160 11527.49 206.80 52552.28 88888.00 2018-06-09 12:52:16.411 160 11527.47 206.79 52552.26 88888.00 2018-06-09 12:52:16.911 160 11527.42 206.80 52552.27 88888.00 2018-06-09 12:52:17.411 160 11527.44 206.82 52552.27 88888.00 2018-06-09 12:52:17.911 160 11527.48 206.84 52552.26 88888.00 2018-06-09 12:52:18.411 160 11527.51 206.85 52552.30 88888.00 2018-06-09 12:52:18.911 160 11527.53 206.85 52552.28 88888.00 2018-06-09 12:52:19.411 160 11527.51 206.79 52552.27 88888.00 2018-06-09 12:52:19.911 160 11527.50 206.76 52552.25 88888.00 2018-06-09 12:52:20.411 160 11527.51 206.76 52552.25 88888.00 2018-06-09 12:52:20.911 160 11527.50 206.74 52552.26 88888.00 2018-06-09 12:52:21.411 160 11527.53 206.76 52552.25 88888.00 2018-06-09 12:52:21.911 160 11527.56 206.89 52552.25 88888.00 2018-06-09 12:52:22.411 160 11527.56 206.88 52552.26 88888.00 2018-06-09 12:52:22.911 160 11527.56 206.89 52552.25 88888.00 2018-06-09 12:52:23.411 160 11527.49 206.88 52552.24 88888.00 2018-06-09 12:52:23.911 160 11527.50 206.86 52552.26 88888.00 2018-06-09 12:52:24.411 160 11527.53 206.84 52552.24 88888.00 2018-06-09 12:52:24.911 160 11527.57 206.85 52552.24 88888.00 2018-06-09 12:52:25.411 160 11527.58 206.82 52552.21 88888.00 2018-06-09 12:52:25.911 160 11527.57 206.82 52552.18 88888.00 2018-06-09 12:52:26.411 160 11527.57 206.85 52552.19 88888.00 2018-06-09 12:52:26.911 160 11527.58 206.89 52552.24 88888.00 2018-06-09 12:52:27.411 160 11527.59 206.94 52552.24 88888.00 2018-06-09 12:52:27.911 160 11527.64 206.93 52552.26 88888.00 2018-06-09 12:52:28.411 160 11527.59 206.94 52552.24 88888.00 2018-06-09 12:52:28.911 160 11527.65 206.94 52552.24 88888.00 2018-06-09 12:52:29.411 160 11527.67 206.90 52552.22 88888.00 2018-06-09 12:52:29.911 160 11527.66 206.88 52552.17 88888.00 2018-06-09 12:52:30.411 160 11527.68 206.86 52552.18 88888.00 2018-06-09 12:52:30.911 160 11527.68 206.84 52552.19 88888.00 2018-06-09 12:52:31.411 160 11527.67 206.89 52552.19 88888.00 2018-06-09 12:52:31.911 160 11527.67 206.88 52552.19 88888.00 2018-06-09 12:52:32.411 160 11527.67 206.89 52552.18 88888.00 2018-06-09 12:52:32.911 160 11527.70 206.91 52552.17 88888.00 2018-06-09 12:52:33.411 160 11527.73 206.90 52552.21 88888.00 2018-06-09 12:52:33.911 160 11527.73 206.90 52552.18 88888.00 2018-06-09 12:52:34.411 160 11527.68 206.91 52552.19 88888.00 2018-06-09 12:52:34.911 160 11527.67 206.93 52552.23 88888.00 2018-06-09 12:52:35.411 160 11527.66 206.90 52552.24 88888.00 2018-06-09 12:52:35.911 160 11527.69 206.86 52552.25 88888.00 2018-06-09 12:52:36.411 160 11527.75 206.86 52552.23 88888.00 2018-06-09 12:52:36.911 160 11527.74 206.86 52552.21 88888.00 2018-06-09 12:52:37.411 160 11527.75 206.82 52552.23 88888.00 2018-06-09 12:52:37.911 160 11527.75 206.82 52552.28 88888.00 2018-06-09 12:52:38.411 160 11527.74 206.90 52552.26 88888.00 2018-06-09 12:52:38.911 160 11527.73 206.92 52552.26 88888.00 2018-06-09 12:52:39.411 160 11527.71 206.93 52552.31 88888.00 2018-06-09 12:52:39.911 160 11527.74 206.88 52552.30 88888.00 2018-06-09 12:52:40.411 160 11527.76 206.83 52552.28 88888.00 2018-06-09 12:52:40.911 160 11527.75 206.86 52552.26 88888.00 2018-06-09 12:52:41.411 160 11527.76 206.89 52552.25 88888.00 2018-06-09 12:52:41.911 160 11527.80 206.83 52552.21 88888.00 2018-06-09 12:52:42.411 160 11527.82 206.83 52552.23 88888.00 2018-06-09 12:52:42.911 160 11527.79 206.85 52552.25 88888.00 2018-06-09 12:52:43.411 160 11527.80 206.82 52552.23 88888.00 2018-06-09 12:52:43.911 160 11527.80 206.82 52552.23 88888.00 2018-06-09 12:52:44.911 160 11527.77 206.83 52552.18 88888.00 2018-06-09 12:52:45.411 160 11527.80 206.81 52552.18 88888.00 2018-06-09 12:52:45.911 160 11527.82 206.80 52552.23 88888.00 2018-06-09 12:52:46.411 160 11527.85 206.79 52552.22 88888.00 2018-06-09 12:52:46.911 160 11527.86 206.76 52552.18 88888.00 2018-06-09 12:52:47.411 160 11527.83 206.74 52552.22 88888.00 2018-06-09 12:52:47.911 160 11527.83 206.76 52552.19 88888.00 2018-06-09 12:52:48.411 160 11527.86 206.75 52552.16 88888.00 2018-06-09 12:52:48.911 160 11527.88 206.80 52552.17 88888.00 2018-06-09 12:52:49.411 160 11527.87 206.84 52552.19 88888.00 2018-06-09 12:52:49.911 160 11527.88 206.77 52552.22 88888.00 2018-06-09 12:52:50.411 160 11527.92 206.74 52552.26 88888.00 2018-06-09 12:52:50.911 160 11527.89 206.80 52552.26 88888.00 2018-06-09 12:52:51.411 160 11527.88 206.83 52552.22 88888.00 2018-06-09 12:52:51.911 160 11527.86 206.82 52552.19 88888.00 2018-06-09 12:52:52.411 160 11527.88 206.82 52552.17 88888.00 2018-06-09 12:52:52.911 160 11527.91 206.84 52552.19 88888.00 2018-06-09 12:52:53.411 160 11527.92 206.85 52552.22 88888.00 2018-06-09 12:52:53.911 160 11527.92 206.82 52552.18 88888.00 2018-06-09 12:52:54.911 160 11527.91 206.83 52552.17 88888.00 2018-06-09 12:52:55.411 160 11527.89 206.82 52552.18 88888.00 2018-06-09 12:52:55.911 160 11527.89 206.84 52552.18 88888.00 2018-06-09 12:52:56.411 160 11527.85 206.80 52552.19 88888.00 2018-06-09 12:52:56.911 160 11527.79 206.76 52552.21 88888.00 2018-06-09 12:52:57.411 160 11527.76 206.77 52552.22 88888.00 2018-06-09 12:52:57.911 160 11527.73 206.82 52552.26 88888.00 2018-06-09 12:52:58.411 160 11527.68 206.82 52552.24 88888.00 2018-06-09 12:52:58.911 160 11527.67 206.85 52552.23 88888.00 2018-06-09 12:52:59.411 160 11527.69 206.84 52552.27 88888.00 2018-06-09 12:52:59.911 160 11527.71 206.81 52552.31 88888.00 2018-06-09 12:53:00.411 160 11527.68 206.83 52552.26 88888.00 2018-06-09 12:53:00.911 160 11527.68 206.79 52552.25 88888.00 2018-06-09 12:53:01.411 160 11527.68 206.77 52552.23 88888.00 2018-06-09 12:53:01.911 160 11527.68 206.77 52552.27 88888.00 2018-06-09 12:53:02.411 160 11527.68 206.76 52552.27 88888.00 2018-06-09 12:53:02.911 160 11527.68 206.75 52552.26 88888.00 2018-06-09 12:53:03.411 160 11527.66 206.72 52552.26 88888.00 2018-06-09 12:53:03.911 160 11527.69 206.74 52552.31 88888.00 2018-06-09 12:53:04.411 160 11527.71 206.75 52552.31 88888.00 2018-06-09 12:53:04.911 160 11527.74 206.81 52552.28 88888.00 2018-06-09 12:53:05.411 160 11527.76 206.80 52552.28 88888.00 2018-06-09 12:53:05.911 160 11527.79 206.74 52552.27 88888.00 2018-06-09 12:53:06.411 160 11527.78 206.74 52552.23 88888.00 2018-06-09 12:53:06.911 160 11527.80 206.67 52552.17 88888.00 2018-06-09 12:53:07.411 160 11527.85 206.64 52552.18 88888.00 2018-06-09 12:53:07.911 160 11527.80 206.65 52552.23 88888.00 2018-06-09 12:53:08.411 160 11527.82 206.64 52552.25 88888.00 2018-06-09 12:53:08.911 160 11527.85 206.64 52552.24 88888.00 2018-06-09 12:53:09.411 160 11527.85 206.67 52552.23 88888.00 2018-06-09 12:53:09.911 160 11527.82 206.65 52552.18 88888.00 2018-06-09 12:53:10.411 160 11527.86 206.65 52552.16 88888.00 2018-06-09 12:53:10.911 160 11527.85 206.62 52552.13 88888.00 2018-06-09 12:53:11.411 160 11527.85 206.62 52552.15 88888.00 2018-06-09 12:53:11.911 160 11527.84 206.63 52552.17 88888.00 2018-06-09 12:53:12.411 160 11527.87 206.63 52552.17 88888.00 2018-06-09 12:53:12.911 160 11527.92 206.67 52552.14 88888.00 2018-06-09 12:53:13.411 160 11527.95 206.67 52552.13 88888.00 2018-06-09 12:53:13.911 160 11527.91 206.67 52552.17 88888.00 2018-06-09 12:53:14.411 160 11527.91 206.65 52552.24 88888.00 2018-06-09 12:53:14.911 160 11527.89 206.64 52552.27 88888.00 2018-06-09 12:53:15.411 160 11527.91 206.64 52552.24 88888.00 2018-06-09 12:53:15.911 160 11527.86 206.67 52552.23 88888.00 2018-06-09 12:53:16.411 160 11527.86 206.65 52552.23 88888.00 2018-06-09 12:53:16.911 160 11527.85 206.66 52552.25 88888.00 2018-06-09 12:53:17.411 160 11527.82 206.66 52552.26 88888.00 2018-06-09 12:53:17.911 160 11527.84 206.67 52552.27 88888.00 2018-06-09 12:53:18.411 160 11527.84 206.66 52552.31 88888.00 2018-06-09 12:53:18.911 160 11527.85 206.62 52552.28 88888.00 2018-06-09 12:53:19.411 160 11527.82 206.60 52552.30 88888.00 2018-06-09 12:53:19.911 160 11527.80 206.57 52552.27 88888.00 2018-06-09 12:53:20.411 160 11527.83 206.52 52552.24 88888.00 2018-06-09 12:53:20.911 160 11527.83 206.48 52552.25 88888.00 2018-06-09 12:53:21.411 160 11527.83 206.44 52552.31 88888.00 2018-06-09 12:53:21.911 160 11527.82 206.46 52552.28 88888.00 2018-06-09 12:53:22.411 160 11527.83 206.47 52552.23 88888.00 2018-06-09 12:53:22.911 160 11527.84 206.46 52552.26 88888.00 2018-06-09 12:53:23.411 160 11527.80 206.47 52552.26 88888.00 2018-06-09 12:53:23.911 160 11527.78 206.46 52552.26 88888.00 2018-06-09 12:53:24.411 160 11527.80 206.42 52552.30 88888.00 2018-06-09 12:53:24.911 160 11527.85 206.44 52552.28 88888.00 2018-06-09 12:53:25.411 160 11527.83 206.40 52552.26 88888.00 2018-06-09 12:53:25.911 160 11527.89 206.40 52552.21 88888.00 2018-06-09 12:53:26.411 160 11527.93 206.44 52552.25 88888.00 2018-06-09 12:53:26.911 160 11527.84 206.44 52552.30 88888.00 2018-06-09 12:53:27.411 160 11527.86 206.43 52552.35 88888.00 2018-06-09 12:53:27.911 160 11527.88 206.37 52552.31 88888.00 2018-06-09 12:53:28.411 160 11527.86 206.41 52552.26 88888.00 2018-06-09 12:53:28.911 160 11527.86 206.42 52552.25 88888.00 2018-06-09 12:53:29.411 160 11527.92 206.38 52552.27 88888.00 2018-06-09 12:53:29.911 160 11527.93 206.38 52552.27 88888.00 2018-06-09 12:53:30.411 160 11527.93 206.38 52552.26 88888.00 2018-06-09 12:53:30.911 160 11527.91 206.36 52552.25 88888.00 2018-06-09 12:53:31.411 160 11527.91 206.40 52552.24 88888.00 2018-06-09 12:53:31.911 160 11527.93 206.41 52552.25 88888.00 2018-06-09 12:53:32.411 160 11527.93 206.42 52552.25 88888.00 2018-06-09 12:53:32.911 160 11527.96 206.38 52552.27 88888.00 2018-06-09 12:53:33.411 160 11527.95 206.35 52552.26 88888.00 2018-06-09 12:53:33.911 160 11527.89 206.37 52552.25 88888.00 2018-06-09 12:53:34.411 160 11527.95 206.40 52552.25 88888.00 2018-06-09 12:53:34.911 160 11527.96 206.44 52552.28 88888.00 2018-06-09 12:53:35.411 160 11527.94 206.44 52552.32 88888.00 2018-06-09 12:53:35.911 160 11527.91 206.42 52552.35 88888.00 2018-06-09 12:53:36.411 160 11527.89 206.35 52552.36 88888.00 2018-06-09 12:53:36.911 160 11527.87 206.38 52552.40 88888.00 2018-06-09 12:53:37.411 160 11527.86 206.36 52552.42 88888.00 2018-06-09 12:53:37.911 160 11527.82 206.34 52552.41 88888.00 2018-06-09 12:53:38.411 160 11527.79 206.31 52552.36 88888.00 2018-06-09 12:53:38.911 160 11527.83 206.31 52552.35 88888.00 2018-06-09 12:53:39.411 160 11527.82 206.30 52552.33 88888.00 2018-06-09 12:53:39.911 160 11527.83 206.26 52552.31 88888.00 2018-06-09 12:53:40.411 160 11527.79 206.26 52552.31 88888.00 2018-06-09 12:53:40.911 160 11527.82 206.27 52552.30 88888.00 2018-06-09 12:53:41.411 160 11527.83 206.28 52552.28 88888.00 2018-06-09 12:53:41.911 160 11527.85 206.27 52552.30 88888.00 2018-06-09 12:53:42.411 160 11527.79 206.25 52552.32 88888.00 2018-06-09 12:53:42.911 160 11527.77 206.26 52552.38 88888.00 2018-06-09 12:53:43.411 160 11527.77 206.27 52552.41 88888.00 2018-06-09 12:53:43.911 160 11527.76 206.26 52552.40 88888.00 2018-06-09 12:53:44.411 160 11527.75 206.21 52552.43 88888.00 2018-06-09 12:53:44.912 160 11527.76 206.22 52552.40 88888.00 2018-06-09 12:53:45.412 160 11527.77 206.20 52552.42 88888.00 2018-06-09 12:53:45.912 160 11527.84 206.17 52552.44 88888.00 2018-06-09 12:53:46.412 160 11527.82 206.16 52552.44 88888.00 2018-06-09 12:53:46.912 160 11527.79 206.21 52552.41 88888.00 2018-06-09 12:53:47.412 160 11527.82 206.24 52552.36 88888.00 2018-06-09 12:53:47.912 160 11527.83 206.24 52552.39 88888.00 2018-06-09 12:53:48.412 160 11527.85 206.15 52552.40 88888.00 2018-06-09 12:53:48.912 160 11527.79 206.09 52552.43 88888.00 2018-06-09 12:53:49.412 160 11527.78 206.08 52552.45 88888.00 2018-06-09 12:53:49.912 160 11527.74 206.13 52552.44 88888.00 2018-06-09 12:53:50.412 160 11527.76 206.11 52552.39 88888.00 2018-06-09 12:53:50.912 160 11527.83 206.11 52552.35 88888.00 2018-06-09 12:53:51.412 160 11527.80 206.08 52552.36 88888.00 2018-06-09 12:53:51.912 160 11527.80 206.09 52552.38 88888.00 2018-06-09 12:53:52.412 160 11527.83 206.13 52552.40 88888.00 2018-06-09 12:53:52.912 160 11527.86 206.13 52552.41 88888.00 2018-06-09 12:53:53.412 160 11527.87 206.06 52552.39 88888.00 2018-06-09 12:53:53.912 160 11527.88 206.04 52552.36 88888.00 2018-06-09 12:53:54.412 160 11527.88 206.04 52552.36 88888.00 2018-06-09 12:53:54.912 160 11527.89 206.03 52552.35 88888.00 2018-06-09 12:53:55.412 160 11527.87 206.03 52552.36 88888.00 2018-06-09 12:53:56.412 160 11527.91 206.05 52552.41 88888.00 2018-06-09 12:53:56.912 160 11527.93 206.03 52552.41 88888.00 2018-06-09 12:53:57.412 160 11527.91 206.02 52552.39 88888.00 2018-06-09 12:53:57.912 160 11527.92 205.99 52552.36 88888.00 2018-06-09 12:53:58.412 160 11527.93 205.95 52552.39 88888.00 2018-06-09 12:53:58.912 160 11527.96 205.92 52552.40 88888.00 2018-06-09 12:53:59.412 160 11527.94 205.95 52552.43 88888.00 2018-06-09 12:53:59.912 160 11527.91 205.93 52552.41 88888.00 2018-06-09 12:54:00.412 160 11527.86 205.96 52552.40 88888.00 2018-06-09 12:54:00.912 160 11527.87 205.97 52552.42 88888.00 2018-06-09 12:54:01.412 160 11527.89 205.95 52552.41 88888.00 2018-06-09 12:54:01.912 160 11527.88 205.97 52552.40 88888.00 2018-06-09 12:54:02.412 160 11527.88 205.99 52552.40 88888.00 2018-06-09 12:54:02.912 160 11527.89 206.02 52552.41 88888.00 2018-06-09 12:54:03.412 160 11527.92 206.03 52552.41 88888.00 2018-06-09 12:54:03.912 160 11527.94 206.06 52552.40 88888.00 2018-06-09 12:54:04.412 160 11527.93 206.02 52552.38 88888.00 2018-06-09 12:54:04.912 160 11527.95 206.01 52552.38 88888.00 2018-06-09 12:54:05.412 160 11527.97 205.96 52552.35 88888.00 2018-06-09 12:54:06.412 160 11527.93 205.96 52552.34 88888.00 2018-06-09 12:54:06.912 160 11527.93 205.97 52552.31 88888.00 2018-06-09 12:54:07.412 160 11527.94 205.99 52552.32 88888.00 2018-06-09 12:54:07.912 160 11527.91 205.98 52552.30 88888.00 2018-06-09 12:54:08.412 160 11527.86 205.95 52552.31 88888.00 2018-06-09 12:54:08.912 160 11527.85 205.96 52552.30 88888.00 2018-06-09 12:54:09.412 160 11527.88 206.02 52552.32 88888.00 2018-06-09 12:54:09.912 160 11527.91 205.98 52552.33 88888.00 2018-06-09 12:54:10.412 160 11527.88 205.98 52552.32 88888.00 2018-06-09 12:54:10.912 160 11527.89 205.99 52552.33 88888.00 2018-06-09 12:54:11.412 160 11527.95 205.98 52552.35 88888.00 2018-06-09 12:54:11.912 160 11528.00 205.99 52552.35 88888.00 2018-06-09 12:54:12.412 160 11528.00 206.01 52552.35 88888.00 2018-06-09 12:54:12.912 160 11527.97 206.01 52552.33 88888.00 2018-06-09 12:54:13.412 160 11527.92 205.99 52552.34 88888.00 2018-06-09 12:54:13.912 160 11527.87 206.02 52552.38 88888.00 2018-06-09 12:54:14.412 160 11527.93 206.04 52552.35 88888.00 2018-06-09 12:54:14.912 160 11527.92 206.04 52552.32 88888.00 2018-06-09 12:54:15.412 160 11527.88 206.07 52552.36 88888.00 2018-06-09 12:54:15.912 160 11527.91 206.06 52552.40 88888.00 2018-06-09 12:54:16.412 160 11527.92 206.05 52552.36 88888.00 2018-06-09 12:54:16.912 160 11527.89 206.09 52552.34 88888.00 2018-06-09 12:54:17.412 160 11527.87 206.12 52552.39 88888.00 2018-06-09 12:54:17.912 160 11527.86 206.15 52552.43 88888.00 2018-06-09 12:54:18.412 160 11527.84 206.15 52552.43 88888.00 2018-06-09 12:54:18.912 160 11527.85 206.14 52552.40 88888.00 2018-06-09 12:54:19.412 160 11527.87 206.11 52552.39 88888.00 2018-06-09 12:54:19.912 160 11527.86 206.13 52552.38 88888.00 2018-06-09 12:54:20.412 160 11527.85 206.17 52552.41 88888.00 2018-06-09 12:54:20.912 160 11527.80 206.17 52552.48 88888.00 2018-06-09 12:54:21.412 160 11527.76 206.18 52552.48 88888.00 2018-06-09 12:54:21.912 160 11527.73 206.16 52552.44 88888.00 2018-06-09 12:54:22.412 160 11527.74 206.09 52552.42 88888.00 2018-06-09 12:54:22.912 160 11527.77 206.09 52552.39 88888.00 2018-06-09 12:54:23.412 160 11527.76 206.14 52552.38 88888.00 2018-06-09 12:54:23.912 160 11527.70 206.16 52552.40 88888.00 2018-06-09 12:54:24.412 160 11527.68 206.16 52552.41 88888.00 2018-06-09 12:54:24.912 160 11527.69 206.21 52552.43 88888.00 2018-06-09 12:54:25.412 160 11527.70 206.22 52552.41 88888.00 2018-06-09 12:54:25.912 160 11527.68 206.20 52552.41 88888.00 2018-06-09 12:54:26.412 160 11527.67 206.14 52552.40 88888.00 2018-06-09 12:54:26.912 160 11527.60 206.17 52552.44 88888.00 2018-06-09 12:54:27.412 160 11527.59 206.20 52552.49 88888.00 2018-06-09 12:54:27.912 160 11527.65 206.23 52552.48 88888.00 2018-06-09 12:54:28.412 160 11527.57 206.22 52552.53 88888.00 2018-06-09 12:54:28.912 160 11527.53 206.24 52552.53 88888.00 2018-06-09 12:54:29.412 160 11527.56 206.22 52552.51 88888.00 2018-06-09 12:54:29.912 160 11527.52 206.22 52552.50 88888.00 2018-06-09 12:54:30.412 160 11527.50 206.22 52552.48 88888.00 2018-06-09 12:54:30.912 160 11527.50 206.22 52552.48 88888.00 2018-06-09 12:54:31.412 160 11527.48 206.23 52552.48 88888.00 2018-06-09 12:54:31.912 160 11527.48 206.30 52552.49 88888.00 2018-06-09 12:54:32.412 160 11527.47 206.28 52552.50 88888.00 2018-06-09 12:54:32.912 160 11527.44 206.28 52552.49 88888.00 2018-06-09 12:54:33.412 160 11527.47 206.26 52552.48 88888.00 2018-06-09 12:54:33.912 160 11527.50 206.28 52552.43 88888.00 2018-06-09 12:54:34.412 160 11527.52 206.27 52552.43 88888.00 2018-06-09 12:54:34.912 160 11527.51 206.27 52552.44 88888.00 2018-06-09 12:54:35.412 160 11527.50 206.26 52552.41 88888.00 2018-06-09 12:54:35.912 160 11527.45 206.26 52552.42 88888.00 2018-06-09 12:54:36.412 160 11527.42 206.26 52552.42 88888.00 2018-06-09 12:54:36.912 160 11527.42 206.27 52552.41 88888.00 2018-06-09 12:54:37.412 160 11527.43 206.28 52552.43 88888.00 2018-06-09 12:54:37.912 160 11527.44 206.30 52552.44 88888.00 2018-06-09 12:54:38.412 160 11527.44 206.34 52552.45 88888.00 2018-06-09 12:54:38.912 160 11527.43 206.35 52552.44 88888.00 2018-06-09 12:54:39.412 160 11527.43 206.31 52552.45 88888.00 2018-06-09 12:54:39.912 160 11527.42 206.27 52552.43 88888.00 2018-06-09 12:54:40.412 160 11527.43 206.28 52552.39 88888.00 2018-06-09 12:54:40.912 160 11527.45 206.25 52552.40 88888.00 2018-06-09 12:54:41.412 160 11527.45 206.27 52552.40 88888.00 2018-06-09 12:54:41.912 160 11527.47 206.28 52552.41 88888.00 2018-06-09 12:54:42.412 160 11527.48 206.25 52552.42 88888.00 2018-06-09 12:54:42.912 160 11527.48 206.20 52552.42 88888.00 2018-06-09 12:54:43.412 160 11527.44 206.24 52552.40 88888.00 2018-06-09 12:54:43.912 160 11527.44 206.26 52552.41 88888.00 2018-06-09 12:54:44.412 160 11527.45 206.25 52552.47 88888.00 2018-06-09 12:54:44.912 160 11527.45 206.28 52552.47 88888.00 2018-06-09 12:54:45.412 160 11527.43 206.23 52552.43 88888.00 2018-06-09 12:54:45.912 160 11527.43 206.21 52552.42 88888.00 2018-06-09 12:54:46.412 160 11527.41 206.23 52552.42 88888.00 2018-06-09 12:54:46.912 160 11527.40 206.24 52552.42 88888.00 2018-06-09 12:54:47.412 160 11527.40 206.21 52552.40 88888.00 2018-06-09 12:54:47.912 160 11527.43 206.22 52552.36 88888.00 2018-06-09 12:54:48.412 160 11527.42 206.28 52552.38 88888.00 2018-06-09 12:54:48.912 160 11527.40 206.26 52552.36 88888.00 2018-06-09 12:54:49.412 160 11527.42 206.30 52552.36 88888.00 2018-06-09 12:54:49.912 160 11527.40 206.31 52552.38 88888.00 2018-06-09 12:54:50.412 160 11527.41 206.28 52552.36 88888.00 2018-06-09 12:54:50.912 160 11527.43 206.30 52552.35 88888.00 2018-06-09 12:54:51.412 160 11527.42 206.26 52552.32 88888.00 2018-06-09 12:54:51.912 160 11527.39 206.23 52552.36 88888.00 2018-06-09 12:54:52.412 160 11527.38 206.27 52552.36 88888.00 2018-06-09 12:54:52.912 160 11527.39 206.28 52552.36 88888.00 2018-06-09 12:54:53.412 160 11527.43 206.24 52552.39 88888.00 2018-06-09 12:54:53.912 160 11527.41 206.21 52552.38 88888.00 2018-06-09 12:54:54.412 160 11527.41 206.25 52552.36 88888.00 2018-06-09 12:54:54.912 160 11527.42 206.28 52552.39 88888.00 2018-06-09 12:54:55.412 160 11527.45 206.30 52552.40 88888.00 2018-06-09 12:54:55.912 160 11527.43 206.25 52552.39 88888.00 2018-06-09 12:54:56.412 160 11527.42 206.23 52552.41 88888.00 2018-06-09 12:54:56.912 160 11527.43 206.24 52552.40 88888.00 2018-06-09 12:54:57.412 160 11527.42 206.26 52552.38 88888.00 2018-06-09 12:54:57.912 160 11527.42 206.27 52552.41 88888.00 2018-06-09 12:54:58.412 160 11527.42 206.23 52552.43 88888.00 2018-06-09 12:54:58.912 160 11527.43 206.24 52552.43 88888.00 2018-06-09 12:54:59.412 160 11527.39 206.25 52552.43 88888.00 2018-06-09 12:54:59.912 160 11527.39 206.28 52552.43 88888.00 2018-06-09 12:55:00.412 160 11527.41 206.26 52552.42 88888.00 2018-06-09 12:55:00.912 160 11527.42 206.28 52552.41 88888.00 2018-06-09 12:55:01.412 160 11527.39 206.23 52552.41 88888.00 2018-06-09 12:55:01.912 160 11527.40 206.22 52552.40 88888.00 2018-06-09 12:55:02.412 160 11527.44 206.18 52552.43 88888.00 2018-06-09 12:55:02.912 160 11527.42 206.18 52552.44 88888.00 2018-06-09 12:55:03.412 160 11527.41 206.17 52552.44 88888.00 2018-06-09 12:55:03.912 160 11527.48 206.20 52552.43 88888.00 2018-06-09 12:55:04.412 160 11527.48 206.17 52552.41 88888.00 2018-06-09 12:55:04.912 160 11527.49 206.17 52552.35 88888.00 2018-06-09 12:55:05.412 160 11527.42 206.21 52552.36 88888.00 2018-06-09 12:55:05.912 160 11527.38 206.17 52552.35 88888.00 2018-06-09 12:55:06.412 160 11527.41 206.17 52552.36 88888.00 2018-06-09 12:55:06.912 160 11527.41 206.15 52552.38 88888.00 2018-06-09 12:55:07.912 160 11527.44 206.16 52552.31 88888.00 2018-06-09 12:55:08.412 160 11527.47 206.16 52552.33 88888.00 2018-06-09 12:55:08.912 160 11527.50 206.15 52552.31 88888.00 2018-06-09 12:55:09.412 160 11527.52 206.15 52552.31 88888.00 2018-06-09 12:55:09.912 160 11527.50 206.13 52552.30 88888.00 2018-06-09 12:55:10.412 160 11527.45 206.17 52552.28 88888.00 2018-06-09 12:55:10.912 160 11527.49 206.18 52552.31 88888.00 2018-06-09 12:55:11.412 160 11527.53 206.13 52552.31 88888.00 2018-06-09 12:55:11.912 160 11527.54 206.13 52552.28 88888.00 2018-06-09 12:55:12.412 160 11527.51 206.06 52552.28 88888.00 2018-06-09 12:55:12.912 160 11527.52 206.08 52552.32 88888.00 2018-06-09 12:55:13.412 160 11527.53 206.06 52552.32 88888.00 2018-06-09 12:55:13.912 160 11527.57 206.04 52552.31 88888.00 2018-06-09 12:55:14.412 160 11527.58 206.01 52552.32 88888.00 2018-06-09 12:55:14.912 160 11527.58 205.96 52552.30 88888.00 2018-06-09 12:55:15.412 160 11527.58 205.96 52552.27 88888.00 2018-06-09 12:55:15.912 160 11527.58 205.97 52552.33 88888.00 2018-06-09 12:55:16.412 160 11527.64 205.94 52552.28 88888.00 2018-06-09 12:55:16.912 160 11527.66 205.94 52552.25 88888.00 2018-06-09 12:55:17.412 160 11527.69 205.96 52552.26 88888.00 2018-06-09 12:55:17.912 160 11527.67 205.96 52552.28 88888.00 2018-06-09 12:55:18.412 160 11527.62 205.93 52552.27 88888.00 2018-06-09 12:55:18.912 160 11527.62 205.94 52552.31 88888.00 2018-06-09 12:55:19.412 160 11527.62 205.92 52552.30 88888.00 2018-06-09 12:55:19.912 160 11527.66 205.93 52552.28 88888.00 2018-06-09 12:55:20.412 160 11527.67 205.93 52552.28 88888.00 2018-06-09 12:55:20.912 160 11527.62 205.88 52552.27 88888.00 2018-06-09 12:55:21.412 160 11527.60 205.88 52552.25 88888.00 2018-06-09 12:55:21.912 160 11527.59 205.93 52552.25 88888.00 2018-06-09 12:55:22.412 160 11527.58 205.88 52552.30 88888.00 2018-06-09 12:55:22.912 160 11527.62 205.88 52552.30 88888.00 2018-06-09 12:55:23.412 160 11527.62 205.87 52552.30 88888.00 2018-06-09 12:55:23.912 160 11527.65 205.88 52552.28 88888.00 2018-06-09 12:55:24.412 160 11527.65 205.88 52552.27 88888.00 2018-06-09 12:55:24.912 160 11527.59 205.87 52552.25 88888.00 2018-06-09 12:55:25.412 160 11527.64 205.86 52552.27 88888.00 2018-06-09 12:55:25.912 160 11527.59 205.88 52552.28 88888.00 2018-06-09 12:55:26.412 160 11527.57 205.87 52552.28 88888.00 2018-06-09 12:55:26.912 160 11527.60 205.86 52552.31 88888.00 2018-06-09 12:55:27.412 160 11527.58 205.88 52552.31 88888.00 2018-06-09 12:55:27.912 160 11527.60 205.87 52552.31 88888.00 2018-06-09 12:55:28.412 160 11527.65 205.87 52552.33 88888.00 2018-06-09 12:55:28.912 160 11527.59 205.87 52552.33 88888.00 2018-06-09 12:55:29.412 160 11527.61 205.88 52552.35 88888.00 2018-06-09 12:55:29.912 160 11527.61 205.91 52552.39 88888.00 2018-06-09 12:55:30.412 160 11527.59 205.91 52552.36 88888.00 2018-06-09 12:55:30.912 160 11527.60 205.91 52552.38 88888.00 2018-06-09 12:55:31.412 160 11527.62 205.92 52552.39 88888.00 2018-06-09 12:55:31.912 160 11527.60 205.92 52552.36 88888.00 2018-06-09 12:55:32.412 160 11527.57 205.94 52552.35 88888.00 2018-06-09 12:55:32.912 160 11527.57 205.96 52552.32 88888.00 2018-06-09 12:55:33.412 160 11527.58 205.99 52552.31 88888.00 2018-06-09 12:55:33.912 160 11527.57 205.93 52552.26 88888.00 2018-06-09 12:55:34.412 160 11527.56 205.91 52552.31 88888.00 2018-06-09 12:55:34.912 160 11527.54 205.93 52552.27 88888.00 2018-06-09 12:55:35.412 160 11527.54 205.95 52552.28 88888.00 2018-06-09 12:55:35.912 160 11527.56 205.96 52552.28 88888.00 2018-06-09 12:55:36.412 160 11527.64 205.96 52552.27 88888.00 2018-06-09 12:55:36.912 160 11527.60 205.93 52552.31 88888.00 2018-06-09 12:55:37.412 160 11527.56 205.94 52552.32 88888.00 2018-06-09 12:55:37.912 160 11527.53 205.86 52552.31 88888.00 2018-06-09 12:55:38.412 160 11527.56 205.85 52552.34 88888.00 2018-06-09 12:55:38.912 160 11527.58 205.92 52552.34 88888.00 2018-06-09 12:55:39.412 160 11527.54 205.94 52552.31 88888.00 2018-06-09 12:55:39.912 160 11527.58 205.92 52552.28 88888.00 2018-06-09 12:55:40.412 160 11527.60 205.94 52552.34 88888.00 2018-06-09 12:55:40.912 160 11527.57 205.93 52552.35 88888.00 2018-06-09 12:55:41.412 160 11527.58 205.93 52552.33 88888.00 2018-06-09 12:55:41.912 160 11527.58 205.91 52552.31 88888.00 2018-06-09 12:55:42.412 160 11527.62 205.96 52552.33 88888.00 2018-06-09 12:55:42.912 160 11527.67 205.96 52552.33 88888.00 2018-06-09 12:55:43.412 160 11527.62 205.91 52552.33 88888.00 2018-06-09 12:55:43.912 160 11527.62 205.88 52552.34 88888.00 2018-06-09 12:55:44.412 160 11527.66 205.87 52552.36 88888.00 2018-06-09 12:55:44.912 160 11527.64 205.92 52552.40 88888.00 2018-06-09 12:55:45.412 160 11527.61 205.93 52552.38 88888.00 2018-06-09 12:55:45.912 160 11527.60 205.92 52552.38 88888.00 2018-06-09 12:55:46.412 160 11527.59 205.91 52552.38 88888.00 2018-06-09 12:55:46.912 160 11527.60 205.85 52552.38 88888.00 2018-06-09 12:55:47.412 160 11527.59 205.83 52552.36 88888.00 2018-06-09 12:55:47.912 160 11527.57 205.82 52552.38 88888.00 2018-06-09 12:55:48.412 160 11527.60 205.82 52552.41 88888.00 2018-06-09 12:55:48.912 160 11527.65 205.82 52552.42 88888.00 2018-06-09 12:55:49.412 160 11527.62 205.78 52552.44 88888.00 2018-06-09 12:55:49.912 160 11527.59 205.76 52552.42 88888.00 2018-06-09 12:55:50.412 160 11527.59 205.77 52552.41 88888.00 2018-06-09 12:55:50.912 160 11527.66 205.76 52552.42 88888.00 2018-06-09 12:55:51.412 160 11527.62 205.77 52552.42 88888.00 2018-06-09 12:55:51.912 160 11527.64 205.76 52552.44 88888.00 2018-06-09 12:55:52.412 160 11527.57 205.75 52552.47 88888.00 2018-06-09 12:55:52.912 160 11527.52 205.76 52552.47 88888.00 2018-06-09 12:55:53.412 160 11527.50 205.79 52552.45 88888.00 2018-06-09 12:55:53.912 160 11527.51 205.82 52552.47 88888.00 2018-06-09 12:55:54.412 160 11527.56 205.83 52552.49 88888.00 2018-06-09 12:55:54.912 160 11527.49 205.80 52552.47 88888.00 2018-06-09 12:55:55.912 160 11527.48 205.86 52552.42 88888.00 2018-06-09 12:55:56.412 160 11527.44 205.84 52552.45 88888.00 2018-06-09 12:55:56.912 160 11527.45 205.85 52552.44 88888.00 2018-06-09 12:55:57.412 160 11527.50 205.84 52552.40 88888.00 2018-06-09 12:55:57.912 160 11527.50 205.83 52552.40 88888.00 2018-06-09 12:55:58.412 160 11527.50 205.82 52552.40 88888.00 2018-06-09 12:55:58.912 160 11527.51 205.83 52552.44 88888.00 2018-06-09 12:55:59.412 160 11527.50 205.83 52552.45 88888.00 2018-06-09 12:55:59.912 160 11527.43 205.82 52552.42 88888.00 2018-06-09 12:56:00.412 160 11527.41 205.83 52552.40 88888.00 2018-06-09 12:56:00.912 160 11527.39 205.82 52552.35 88888.00 2018-06-09 12:56:01.412 160 11527.41 205.79 52552.38 88888.00 2018-06-09 12:56:01.912 160 11527.41 205.82 52552.39 88888.00 2018-06-09 12:56:02.412 160 11527.39 205.82 52552.41 88888.00 2018-06-09 12:56:02.912 160 11527.42 205.86 52552.42 88888.00 2018-06-09 12:56:03.412 160 11527.41 205.87 52552.43 88888.00 2018-06-09 12:56:03.912 160 11527.34 205.84 52552.45 88888.00 2018-06-09 12:56:04.412 160 11527.40 205.80 52552.45 88888.00 2018-06-09 12:56:04.912 160 11527.45 205.84 52552.45 88888.00 2018-06-09 12:56:05.412 160 11527.41 205.84 52552.43 88888.00 2018-06-09 12:56:05.912 160 11527.36 205.85 52552.42 88888.00 2018-06-09 12:56:06.412 160 11527.34 205.88 52552.44 88888.00 2018-06-09 12:56:06.912 160 11527.33 205.87 52552.47 88888.00 2018-06-09 12:56:07.412 160 11527.32 205.86 52552.44 88888.00 2018-06-09 12:56:07.912 160 11527.32 205.89 52552.42 88888.00 2018-06-09 12:56:08.412 160 11527.29 205.92 52552.44 88888.00 2018-06-09 12:56:09.412 160 11527.32 205.86 52552.43 88888.00 2018-06-09 12:56:09.912 160 11527.26 205.79 52552.44 88888.00 2018-06-09 12:56:10.412 160 11527.25 205.85 52552.44 88888.00 2018-06-09 12:56:10.912 160 11527.29 205.84 52552.44 88888.00 2018-06-09 12:56:11.412 160 11527.26 205.77 52552.44 88888.00 2018-06-09 12:56:11.912 160 11527.25 205.75 52552.47 88888.00 2018-06-09 12:56:12.412 160 11527.26 205.82 52552.45 88888.00 2018-06-09 12:56:12.912 160 11527.30 205.87 52552.42 88888.00 2018-06-09 12:56:13.412 160 11527.29 205.89 52552.41 88888.00 2018-06-09 12:56:13.912 160 11527.27 205.91 52552.42 88888.00 2018-06-09 12:56:14.413 160 11527.30 205.92 52552.41 88888.00 2018-06-09 12:56:14.913 160 11527.29 205.92 52552.38 88888.00 2018-06-09 12:56:15.413 160 11527.30 205.87 52552.36 88888.00 2018-06-09 12:56:15.913 160 11527.29 205.85 52552.38 88888.00 2018-06-09 12:56:16.413 160 11527.27 205.88 52552.40 88888.00 2018-06-09 12:56:16.913 160 11527.27 205.91 52552.42 88888.00 2018-06-09 12:56:17.413 160 11527.23 205.95 52552.49 88888.00 2018-06-09 12:56:17.913 160 11527.23 205.97 52552.52 88888.00 2018-06-09 12:56:18.413 160 11527.22 205.92 52552.52 88888.00 2018-06-09 12:56:19.413 160 11527.26 205.89 52552.50 88888.00 2018-06-09 12:56:19.913 160 11527.24 205.92 52552.50 88888.00 2018-06-09 12:56:20.413 160 11527.21 205.92 52552.49 88888.00 2018-06-09 12:56:20.913 160 11527.21 205.95 52552.41 88888.00 2018-06-09 12:56:21.413 160 11527.23 205.95 52552.43 88888.00 2018-06-09 12:56:21.913 160 11527.23 205.95 52552.44 88888.00 2018-06-09 12:56:22.413 160 11527.21 205.95 52552.45 88888.00 2018-06-09 12:56:22.913 160 11527.14 205.97 52552.51 88888.00 2018-06-09 12:56:23.413 160 11527.14 205.96 52552.47 88888.00 2018-06-09 12:56:23.913 160 11527.18 205.96 52552.45 88888.00 2018-06-09 12:56:24.413 160 11527.16 205.97 52552.43 88888.00 2018-06-09 12:56:24.913 160 11527.16 205.91 52552.42 88888.00 2018-06-09 12:56:25.413 160 11527.14 205.92 52552.44 88888.00 2018-06-09 12:56:25.913 160 11527.13 205.97 52552.44 88888.00 2018-06-09 12:56:26.413 160 11527.09 205.96 52552.42 88888.00 2018-06-09 12:56:26.913 160 11527.07 205.99 52552.43 88888.00 2018-06-09 12:56:27.413 160 11527.10 206.03 52552.41 88888.00 2018-06-09 12:56:27.913 160 11527.10 205.99 52552.41 88888.00 2018-06-09 12:56:28.413 160 11527.05 205.99 52552.42 88888.00 2018-06-09 12:56:28.913 160 11527.04 205.97 52552.42 88888.00 2018-06-09 12:56:29.413 160 11527.05 205.99 52552.43 88888.00 2018-06-09 12:56:29.913 160 11527.03 205.98 52552.48 88888.00 2018-06-09 12:56:30.413 160 11527.06 205.97 52552.49 88888.00 2018-06-09 12:56:30.913 160 11527.07 205.95 52552.45 88888.00 2018-06-09 12:56:31.413 160 11527.04 205.96 52552.43 88888.00 2018-06-09 12:56:31.913 160 11527.04 205.97 52552.41 88888.00 2018-06-09 12:56:32.413 160 11527.08 205.93 52552.43 88888.00 2018-06-09 12:56:32.913 160 11527.07 205.93 52552.43 88888.00 2018-06-09 12:56:33.413 160 11527.09 205.91 52552.44 88888.00 2018-06-09 12:56:33.913 160 11527.07 205.91 52552.45 88888.00 2018-06-09 12:56:34.413 160 11527.10 205.93 52552.48 88888.00 2018-06-09 12:56:34.913 160 11527.10 205.93 52552.50 88888.00 2018-06-09 12:56:35.413 160 11527.09 205.93 52552.49 88888.00 2018-06-09 12:56:35.913 160 11527.12 205.92 52552.47 88888.00 2018-06-09 12:56:36.413 160 11527.12 205.88 52552.45 88888.00 2018-06-09 12:56:36.913 160 11527.14 205.86 52552.44 88888.00 2018-06-09 12:56:37.413 160 11527.14 205.87 52552.43 88888.00 2018-06-09 12:56:37.913 160 11527.15 205.91 52552.39 88888.00 2018-06-09 12:56:38.413 160 11527.09 205.94 52552.39 88888.00 2018-06-09 12:56:39.413 160 11527.13 205.93 52552.41 88888.00 2018-06-09 12:56:39.913 160 11527.12 205.93 52552.43 88888.00 2018-06-09 12:56:40.413 160 11527.14 205.95 52552.43 88888.00 2018-06-09 12:56:40.913 160 11527.16 205.98 52552.42 88888.00 2018-06-09 12:56:41.413 160 11527.17 205.98 52552.42 88888.00 2018-06-09 12:56:41.913 160 11527.16 205.99 52552.43 88888.00 2018-06-09 12:56:42.413 160 11527.15 205.94 52552.45 88888.00 2018-06-09 12:56:42.913 160 11527.16 205.94 52552.43 88888.00 2018-06-09 12:56:43.413 160 11527.15 205.93 52552.41 88888.00 2018-06-09 12:56:43.913 160 11527.18 205.94 52552.42 88888.00 2018-06-09 12:56:44.413 160 11527.22 205.95 52552.41 88888.00 2018-06-09 12:56:44.913 160 11527.18 205.97 52552.45 88888.00 2018-06-09 12:56:45.413 160 11527.16 205.97 52552.47 88888.00 2018-06-09 12:56:45.913 160 11527.13 205.96 52552.49 88888.00 2018-06-09 12:56:46.413 160 11527.16 205.94 52552.48 88888.00 2018-06-09 12:56:46.913 160 11527.17 205.97 52552.50 88888.00 2018-06-09 12:56:47.413 160 11527.14 205.97 52552.52 88888.00 2018-06-09 12:56:47.913 160 11527.15 205.95 52552.48 88888.00 2018-06-09 12:56:48.413 160 11527.18 205.93 52552.47 88888.00 2018-06-09 12:56:49.413 160 11527.16 205.95 52552.48 88888.00 2018-06-09 12:56:49.913 160 11527.13 205.95 52552.47 88888.00 2018-06-09 12:56:50.413 160 11527.14 205.92 52552.45 88888.00 2018-06-09 12:56:50.913 160 11527.09 205.92 52552.47 88888.00 2018-06-09 12:56:51.413 160 11527.08 205.91 52552.51 88888.00 2018-06-09 12:56:51.913 160 11527.13 205.93 52552.48 88888.00 2018-06-09 12:56:52.413 160 11527.14 205.98 52552.44 88888.00 2018-06-09 12:56:52.913 160 11527.10 205.97 52552.40 88888.00 2018-06-09 12:56:53.413 160 11527.10 205.93 52552.41 88888.00 2018-06-09 12:56:53.913 160 11527.13 205.92 52552.40 88888.00 2018-06-09 12:56:54.413 160 11527.10 205.94 52552.43 88888.00 2018-06-09 12:56:54.913 160 11527.14 205.96 52552.41 88888.00 2018-06-09 12:56:55.413 160 11527.12 205.94 52552.40 88888.00 2018-06-09 12:56:55.913 160 11527.20 205.92 52552.39 88888.00 2018-06-09 12:56:56.413 160 11527.23 205.89 52552.41 88888.00 2018-06-09 12:56:56.913 160 11527.24 205.89 52552.40 88888.00 2018-06-09 12:56:57.413 160 11527.24 205.88 52552.38 88888.00 2018-06-09 12:56:57.913 160 11527.24 205.93 52552.38 88888.00 2018-06-09 12:56:58.413 160 11527.24 205.92 52552.41 88888.00 2018-06-09 12:56:58.913 160 11527.23 205.92 52552.41 88888.00 2018-06-09 12:56:59.413 160 11527.23 205.96 52552.43 88888.00 2018-06-09 12:56:59.913 160 11527.27 205.94 52552.40 88888.00 2018-06-09 12:57:00.413 160 11527.29 205.91 52552.40 88888.00 2018-06-09 12:57:00.913 160 11527.29 205.89 52552.42 88888.00 2018-06-09 12:57:01.413 160 11527.31 205.88 52552.42 88888.00 2018-06-09 12:57:01.913 160 11527.32 205.82 52552.40 88888.00 2018-06-09 12:57:02.413 160 11527.32 205.84 52552.39 88888.00 2018-06-09 12:57:02.913 160 11527.33 205.91 52552.40 88888.00 2018-06-09 12:57:03.413 160 11527.36 205.88 52552.42 88888.00 2018-06-09 12:57:03.913 160 11527.35 205.86 52552.36 88888.00 2018-06-09 12:57:04.413 160 11527.30 205.89 52552.35 88888.00 2018-06-09 12:57:04.913 160 11527.27 205.91 52552.36 88888.00 2018-06-09 12:57:05.413 160 11527.27 205.94 52552.36 88888.00 2018-06-09 12:57:05.913 160 11527.23 205.97 52552.39 88888.00 2018-06-09 12:57:06.413 160 11527.16 205.95 52552.38 88888.00 2018-06-09 12:57:06.913 160 11527.17 205.92 52552.41 88888.00 2018-06-09 12:57:07.413 160 11527.20 205.89 52552.43 88888.00 2018-06-09 12:57:07.913 160 11527.20 205.92 52552.49 88888.00 2018-06-09 12:57:08.413 160 11527.23 205.93 52552.48 88888.00 2018-06-09 12:57:08.913 160 11527.23 205.92 52552.47 88888.00 2018-06-09 12:57:09.413 160 11527.21 205.89 52552.43 88888.00 2018-06-09 12:57:09.913 160 11527.21 205.91 52552.44 88888.00 2018-06-09 12:57:10.413 160 11527.20 205.89 52552.48 88888.00 2018-06-09 12:57:10.913 160 11527.21 205.92 52552.48 88888.00 2018-06-09 12:57:11.413 160 11527.18 205.92 52552.49 88888.00 2018-06-09 12:57:11.913 160 11527.22 205.89 52552.43 88888.00 2018-06-09 12:57:12.413 160 11527.24 205.89 52552.40 88888.00 2018-06-09 12:57:12.913 160 11527.26 205.89 52552.38 88888.00 2018-06-09 12:57:13.413 160 11527.22 205.87 52552.40 88888.00 2018-06-09 12:57:13.913 160 11527.21 205.91 52552.42 88888.00 2018-06-09 12:57:14.413 160 11527.23 205.89 52552.43 88888.00 2018-06-09 12:57:14.913 160 11527.24 205.91 52552.43 88888.00 2018-06-09 12:57:15.413 160 11527.23 205.82 52552.45 88888.00 2018-06-09 12:57:15.913 160 11527.25 205.76 52552.43 88888.00 2018-06-09 12:57:16.413 160 11527.22 205.77 52552.42 88888.00 2018-06-09 12:57:16.913 160 11527.23 205.79 52552.42 88888.00 2018-06-09 12:57:17.413 160 11527.22 205.82 52552.39 88888.00 2018-06-09 12:57:17.913 160 11527.21 205.82 52552.39 88888.00 2018-06-09 12:57:18.413 160 11527.17 205.76 52552.41 88888.00 2018-06-09 12:57:18.913 160 11527.20 205.79 52552.35 88888.00 2018-06-09 12:57:19.413 160 11527.16 205.84 52552.33 88888.00 2018-06-09 12:57:19.913 160 11527.15 205.82 52552.35 88888.00 2018-06-09 12:57:20.913 160 11527.12 205.86 52552.38 88888.00 2018-06-09 12:57:21.413 160 11527.10 205.86 52552.39 88888.00 2018-06-09 12:57:21.913 160 11527.10 205.82 52552.38 88888.00 2018-06-09 12:57:22.413 160 11527.13 205.79 52552.36 88888.00 2018-06-09 12:57:22.913 160 11527.13 205.85 52552.39 88888.00 2018-06-09 12:57:23.413 160 11527.10 205.83 52552.41 88888.00 2018-06-09 12:57:23.913 160 11527.10 205.87 52552.45 88888.00 2018-06-09 12:57:24.413 160 11527.08 205.84 52552.44 88888.00 2018-06-09 12:57:24.913 160 11527.08 205.84 52552.44 88888.00 2018-06-09 12:57:25.413 160 11527.10 205.83 52552.43 88888.00 2018-06-09 12:57:25.913 160 11527.12 205.83 52552.43 88888.00 2018-06-09 12:57:26.413 160 11527.10 205.84 52552.41 88888.00 2018-06-09 12:57:26.913 160 11527.08 205.82 52552.40 88888.00 2018-06-09 12:57:27.413 160 11527.09 205.83 52552.38 88888.00 2018-06-09 12:57:27.913 160 11527.08 205.86 52552.40 88888.00 2018-06-09 12:57:28.413 160 11527.06 205.85 52552.38 88888.00 2018-06-09 12:57:28.913 160 11527.09 205.85 52552.39 88888.00 2018-06-09 12:57:29.413 160 11527.09 205.84 52552.41 88888.00 2018-06-09 12:57:29.913 160 11527.14 205.80 52552.40 88888.00 2018-06-09 12:57:31.413 160 11527.08 205.88 52552.41 88888.00 2018-06-09 12:57:31.913 160 11527.07 205.84 52552.40 88888.00 2018-06-09 12:57:32.413 160 11527.13 205.82 52552.40 88888.00 2018-06-09 12:57:32.913 160 11527.09 205.82 52552.43 88888.00 2018-06-09 12:57:33.413 160 11527.16 205.83 52552.40 88888.00 2018-06-09 12:57:33.913 160 11527.17 205.88 52552.36 88888.00 2018-06-09 12:57:34.413 160 11527.16 205.87 52552.34 88888.00 2018-06-09 12:57:34.913 160 11527.21 205.86 52552.38 88888.00 2018-06-09 12:57:35.413 160 11527.18 205.84 52552.39 88888.00 2018-06-09 12:57:35.913 160 11527.18 205.78 52552.38 88888.00 2018-06-09 12:57:36.413 160 11527.20 205.78 52552.33 88888.00 2018-06-09 12:57:36.913 160 11527.16 205.82 52552.32 88888.00 2018-06-09 12:57:37.413 160 11527.20 205.76 52552.32 88888.00 2018-06-09 12:57:37.913 160 11527.22 205.75 52552.30 88888.00 2018-06-09 12:57:38.413 160 11527.21 205.76 52552.28 88888.00 2018-06-09 12:57:38.913 160 11527.18 205.82 52552.35 88888.00 2018-06-09 12:57:39.413 160 11527.14 205.91 52552.40 88888.00 2018-06-09 12:57:39.913 160 11527.10 205.88 52552.44 88888.00 2018-06-09 12:57:40.413 160 11527.09 205.86 52552.40 88888.00 2018-06-09 12:57:40.913 160 11527.10 205.84 52552.35 88888.00 2018-06-09 12:57:41.413 160 11527.13 205.85 52552.35 88888.00 2018-06-09 12:57:41.913 160 11527.08 205.88 52552.35 88888.00 2018-06-09 12:57:42.413 160 11527.05 205.87 52552.33 88888.00 2018-06-09 12:57:42.913 160 11527.00 205.86 52552.30 88888.00 2018-06-09 12:57:43.413 160 11526.98 205.86 52552.31 88888.00 2018-06-09 12:57:43.913 160 11526.96 205.84 52552.32 88888.00 2018-06-09 12:57:44.413 160 11526.95 205.87 52552.31 88888.00 2018-06-09 12:57:44.913 160 11526.98 205.82 52552.30 88888.00 2018-06-09 12:57:45.413 160 11526.98 205.82 52552.28 88888.00 2018-06-09 12:57:45.913 160 11527.01 205.82 52552.35 88888.00 2018-06-09 12:57:46.413 160 11526.99 205.85 52552.39 88888.00 2018-06-09 12:57:46.913 160 11526.97 205.79 52552.40 88888.00 2018-06-09 12:57:47.413 160 11526.94 205.77 52552.38 88888.00 2018-06-09 12:57:47.913 160 11526.91 205.79 52552.39 88888.00 2018-06-09 12:57:48.413 160 11526.95 205.82 52552.43 88888.00 2018-06-09 12:57:48.913 160 11526.96 205.85 52552.47 88888.00 2018-06-09 12:57:49.413 160 11526.94 205.80 52552.45 88888.00 2018-06-09 12:57:49.913 160 11526.97 205.80 52552.43 88888.00 2018-06-09 12:57:50.413 160 11526.95 205.79 52552.45 88888.00 2018-06-09 12:57:50.913 160 11526.90 205.79 52552.45 88888.00 2018-06-09 12:57:51.413 160 11526.94 205.77 52552.42 88888.00 2018-06-09 12:57:51.913 160 11526.97 205.79 52552.44 88888.00 2018-06-09 12:57:52.413 160 11526.97 205.82 52552.40 88888.00 2018-06-09 12:57:52.913 160 11526.96 205.78 52552.40 88888.00 2018-06-09 12:57:53.413 160 11526.95 205.76 52552.40 88888.00 2018-06-09 12:57:53.913 160 11526.94 205.80 52552.40 88888.00 2018-06-09 12:57:54.413 160 11526.95 205.79 52552.39 88888.00 2018-06-09 12:57:54.913 160 11526.96 205.76 52552.44 88888.00 2018-06-09 12:57:55.413 160 11526.96 205.77 52552.41 88888.00 2018-06-09 12:57:55.913 160 11526.97 205.74 52552.39 88888.00 2018-06-09 12:57:56.413 160 11526.99 205.74 52552.42 88888.00 2018-06-09 12:57:56.913 160 11526.92 205.75 52552.43 88888.00 2018-06-09 12:57:57.413 160 11526.90 205.75 52552.43 88888.00 2018-06-09 12:57:57.913 160 11526.95 205.69 52552.43 88888.00 2018-06-09 12:57:58.413 160 11526.96 205.69 52552.43 88888.00 2018-06-09 12:57:58.913 160 11526.95 205.72 52552.41 88888.00 2018-06-09 12:57:59.413 160 11526.91 205.75 52552.42 88888.00 2018-06-09 12:57:59.913 160 11526.97 205.78 52552.42 88888.00 2018-06-09 12:58:00.913 160 11526.98 205.78 52552.40 88888.00 2018-06-09 12:58:01.413 160 11526.94 205.76 52552.38 88888.00 2018-06-09 12:58:01.913 160 11526.91 205.74 52552.36 88888.00 2018-06-09 12:58:02.413 160 11526.89 205.68 52552.38 88888.00 2018-06-09 12:58:02.913 160 11526.95 205.68 52552.33 88888.00 2018-06-09 12:58:03.413 160 11526.97 205.64 52552.35 88888.00 2018-06-09 12:58:03.913 160 11526.96 205.62 52552.35 88888.00 2018-06-09 12:58:04.413 160 11526.90 205.64 52552.34 88888.00 2018-06-09 12:58:04.913 160 11526.87 205.63 52552.35 88888.00 2018-06-09 12:58:05.413 160 11526.89 205.62 52552.36 88888.00 2018-06-09 12:58:05.913 160 11526.89 205.60 52552.34 88888.00 2018-06-09 12:58:06.413 160 11526.89 205.63 52552.34 88888.00 2018-06-09 12:58:06.913 160 11526.91 205.69 52552.38 88888.00 2018-06-09 12:58:07.413 160 11526.94 205.66 52552.35 88888.00 2018-06-09 12:58:07.913 160 11526.92 205.64 52552.30 88888.00 2018-06-09 12:58:08.413 160 11526.91 205.60 52552.30 88888.00 2018-06-09 12:58:08.913 160 11526.92 205.62 52552.34 88888.00 2018-06-09 12:58:09.413 160 11526.92 205.62 52552.36 88888.00 2018-06-09 12:58:09.913 160 11526.92 205.60 52552.35 88888.00 2018-06-09 12:58:10.413 160 11526.98 205.59 52552.33 88888.00 2018-06-09 12:58:10.913 160 11526.99 205.64 52552.32 88888.00 2018-06-09 12:58:11.413 160 11526.97 205.64 52552.34 88888.00 2018-06-09 12:58:11.913 160 11526.97 205.62 52552.32 88888.00 2018-06-09 12:58:12.413 160 11526.96 205.64 52552.28 88888.00 2018-06-09 12:58:12.913 160 11526.96 205.65 52552.31 88888.00 2018-06-09 12:58:13.413 160 11526.97 205.64 52552.35 88888.00 2018-06-09 12:58:13.913 160 11526.95 205.60 52552.38 88888.00 2018-06-09 12:58:14.413 160 11526.92 205.64 52552.35 88888.00 2018-06-09 12:58:14.913 160 11526.96 205.67 52552.33 88888.00 2018-06-09 12:58:15.413 160 11526.99 205.67 52552.33 88888.00 2018-06-09 12:58:15.913 160 11526.97 205.64 52552.32 88888.00 2018-06-09 12:58:16.413 160 11526.97 205.64 52552.36 88888.00 2018-06-09 12:58:16.913 160 11526.97 205.64 52552.39 88888.00 2018-06-09 12:58:17.413 160 11526.98 205.59 52552.39 88888.00 2018-06-09 12:58:17.913 160 11526.97 205.60 52552.39 88888.00 2018-06-09 12:58:18.413 160 11526.95 205.63 52552.35 88888.00 2018-06-09 12:58:18.913 160 11526.94 205.64 52552.38 88888.00 2018-06-09 12:58:19.413 160 11526.96 205.63 52552.36 88888.00 2018-06-09 12:58:19.913 160 11526.98 205.63 52552.35 88888.00 2018-06-09 12:58:20.413 160 11526.96 205.59 52552.34 88888.00 2018-06-09 12:58:20.913 160 11526.92 205.53 52552.34 88888.00 2018-06-09 12:58:21.413 160 11526.92 205.53 52552.34 88888.00 2018-06-09 12:58:21.913 160 11526.91 205.55 52552.41 88888.00 2018-06-09 12:58:22.413 160 11526.87 205.50 52552.40 88888.00 2018-06-09 12:58:22.913 160 11526.90 205.48 52552.39 88888.00 2018-06-09 12:58:23.413 160 11526.91 205.45 52552.35 88888.00 2018-06-09 12:58:23.913 160 11526.90 205.48 52552.35 88888.00 2018-06-09 12:58:24.413 160 11526.88 205.48 52552.35 88888.00 2018-06-09 12:58:24.913 160 11526.85 205.47 52552.35 88888.00 2018-06-09 12:58:25.413 160 11526.82 205.45 52552.36 88888.00 2018-06-09 12:58:25.913 160 11526.86 205.43 52552.36 88888.00 2018-06-09 12:58:26.413 160 11526.88 205.48 52552.39 88888.00 2018-06-09 12:58:26.913 160 11526.90 205.49 52552.39 88888.00 2018-06-09 12:58:27.413 160 11526.90 205.48 52552.36 88888.00 2018-06-09 12:58:27.913 160 11526.91 205.46 52552.35 88888.00 2018-06-09 12:58:28.913 160 11526.89 205.48 52552.34 88888.00 2018-06-09 12:58:29.413 160 11526.87 205.51 52552.34 88888.00 2018-06-09 12:58:29.913 160 11526.89 205.51 52552.32 88888.00 2018-06-09 12:58:30.413 160 11526.88 205.50 52552.33 88888.00 2018-06-09 12:58:30.913 160 11526.87 205.48 52552.34 88888.00 2018-06-09 12:58:31.413 160 11526.89 205.47 52552.32 88888.00 2018-06-09 12:58:31.913 160 11526.90 205.45 52552.31 88888.00 2018-06-09 12:58:32.413 160 11526.90 205.43 52552.36 88888.00 2018-06-09 12:58:32.913 160 11526.90 205.46 52552.35 88888.00 2018-06-09 12:58:33.413 160 11526.88 205.46 52552.34 88888.00 2018-06-09 12:58:33.913 160 11526.86 205.48 52552.33 88888.00 2018-06-09 12:58:34.413 160 11526.87 205.50 52552.36 88888.00 2018-06-09 12:58:34.913 160 11526.85 205.49 52552.40 88888.00 2018-06-09 12:58:35.413 160 11526.86 205.48 52552.36 88888.00 2018-06-09 12:58:35.913 160 11526.85 205.50 52552.35 88888.00 2018-06-09 12:58:36.413 160 11526.83 205.48 52552.35 88888.00 2018-06-09 12:58:36.913 160 11526.87 205.49 52552.35 88888.00 2018-06-09 12:58:37.413 160 11526.86 205.50 52552.35 88888.00 2018-06-09 12:58:37.913 160 11526.88 205.55 52552.35 88888.00 2018-06-09 12:58:38.413 160 11526.89 205.56 52552.38 88888.00 2018-06-09 12:58:38.913 160 11526.88 205.56 52552.35 88888.00 2018-06-09 12:58:39.413 160 11526.86 205.53 52552.34 88888.00 2018-06-09 12:58:39.913 160 11526.86 205.47 52552.34 88888.00 2018-06-09 12:58:40.413 160 11526.85 205.49 52552.32 88888.00 2018-06-09 12:58:40.913 160 11526.85 205.53 52552.32 88888.00 2018-06-09 12:58:41.413 160 11526.87 205.53 52552.35 88888.00 2018-06-09 12:58:42.413 160 11526.82 205.55 52552.35 88888.00 2018-06-09 12:58:42.913 160 11526.85 205.54 52552.33 88888.00 2018-06-09 12:58:43.413 160 11526.83 205.55 52552.34 88888.00 2018-06-09 12:58:43.913 160 11526.81 205.53 52552.35 88888.00 2018-06-09 12:58:44.413 160 11526.80 205.54 52552.32 88888.00 2018-06-09 12:58:44.913 160 11526.80 205.56 52552.32 88888.00 2018-06-09 12:58:45.413 160 11526.78 205.56 52552.33 88888.00 2018-06-09 12:58:45.913 160 11526.78 205.58 52552.38 88888.00 2018-06-09 12:58:46.413 160 11526.75 205.55 52552.36 88888.00 2018-06-09 12:58:46.913 160 11526.74 205.54 52552.36 88888.00 2018-06-09 12:58:47.413 160 11526.78 205.55 52552.38 88888.00 2018-06-09 12:58:47.913 160 11526.77 205.55 52552.35 88888.00 2018-06-09 12:58:48.413 160 11526.75 205.55 52552.32 88888.00 2018-06-09 12:58:48.913 160 11526.77 205.62 52552.36 88888.00 2018-06-09 12:58:49.413 160 11526.77 205.59 52552.40 88888.00 2018-06-09 12:58:49.913 160 11526.77 205.54 52552.36 88888.00 2018-06-09 12:58:50.413 160 11526.74 205.55 52552.35 88888.00 2018-06-09 12:58:50.913 160 11526.74 205.55 52552.38 88888.00 2018-06-09 12:58:51.413 160 11526.75 205.56 52552.36 88888.00 2018-06-09 12:58:52.413 160 11526.75 205.58 52552.39 88888.00 2018-06-09 12:58:52.913 160 11526.77 205.55 52552.41 88888.00 2018-06-09 12:58:53.413 160 11526.78 205.58 52552.40 88888.00 2018-06-09 12:58:53.913 160 11526.80 205.59 52552.38 88888.00 2018-06-09 12:58:54.413 160 11526.79 205.57 52552.38 88888.00 2018-06-09 12:58:54.913 160 11526.81 205.54 52552.39 88888.00 2018-06-09 12:58:55.413 160 11526.82 205.51 52552.38 88888.00 2018-06-09 12:58:55.913 160 11526.85 205.55 52552.43 88888.00 2018-06-09 12:58:56.413 160 11526.88 205.58 52552.42 88888.00 2018-06-09 12:58:56.913 160 11526.89 205.57 52552.38 88888.00 2018-06-09 12:58:57.404 160 11526.91 205.54 52552.36 88888.00 2018-06-09 12:58:57.904 160 11526.89 205.57 52552.36 88888.00 2018-06-09 12:58:58.404 160 11526.86 205.60 52552.39 88888.00 2018-06-09 12:58:58.904 160 11526.87 205.58 52552.38 88888.00 2018-06-09 12:58:59.404 160 11526.87 205.57 52552.36 88888.00 2018-06-09 12:58:59.904 160 11526.88 205.54 52552.38 88888.00 2018-06-09 12:59:00.404 160 11526.87 205.49 52552.35 88888.00 2018-06-09 12:59:00.904 160 11526.89 205.49 52552.35 88888.00 2018-06-09 12:59:01.404 160 11526.90 205.55 52552.35 88888.00 2018-06-09 12:59:01.904 160 11526.89 205.59 52552.34 88888.00 2018-06-09 12:59:02.404 160 11526.89 205.59 52552.33 88888.00 2018-06-09 12:59:02.904 160 11526.87 205.57 52552.31 88888.00 2018-06-09 12:59:03.404 160 11526.88 205.56 52552.34 88888.00 2018-06-09 12:59:03.904 160 11526.90 205.54 52552.38 88888.00 2018-06-09 12:59:04.404 160 11526.91 205.51 52552.38 88888.00 2018-06-09 12:59:04.904 160 11526.87 205.53 52552.32 88888.00 2018-06-09 12:59:05.404 160 11526.87 205.54 52552.33 88888.00 2018-06-09 12:59:05.904 160 11526.87 205.48 52552.33 88888.00 2018-06-09 12:59:06.404 160 11526.86 205.54 52552.28 88888.00 2018-06-09 12:59:06.904 160 11526.83 205.53 52552.30 88888.00 2018-06-09 12:59:07.404 160 11526.80 205.51 52552.32 88888.00 2018-06-09 12:59:07.904 160 11526.80 205.53 52552.35 88888.00 2018-06-09 12:59:08.404 160 11526.80 205.50 52552.36 88888.00 2018-06-09 12:59:08.904 160 11526.75 205.50 52552.39 88888.00 2018-06-09 12:59:09.404 160 11526.77 205.47 52552.38 88888.00 2018-06-09 12:59:09.904 160 11526.77 205.50 52552.38 88888.00 2018-06-09 12:59:10.404 160 11526.73 205.51 52552.39 88888.00 2018-06-09 12:59:10.904 160 11526.72 205.49 52552.38 88888.00 2018-06-09 12:59:11.404 160 11526.70 205.46 52552.36 88888.00 2018-06-09 12:59:12.404 160 11526.68 205.43 52552.40 88888.00 2018-06-09 12:59:12.904 160 11526.66 205.49 52552.42 88888.00 2018-06-09 12:59:13.404 160 11526.62 205.50 52552.42 88888.00 2018-06-09 12:59:13.904 160 11526.65 205.48 52552.42 88888.00 2018-06-09 12:59:14.404 160 11526.69 205.47 52552.39 88888.00 2018-06-09 12:59:14.904 160 11526.70 205.46 52552.39 88888.00 2018-06-09 12:59:15.404 160 11526.72 205.46 52552.40 88888.00 2018-06-09 12:59:15.904 160 11526.70 205.45 52552.39 88888.00 2018-06-09 12:59:16.404 160 11526.69 205.44 52552.41 88888.00 2018-06-09 12:59:16.904 160 11526.68 205.40 52552.45 88888.00 2018-06-09 12:59:17.404 160 11526.69 205.43 52552.44 88888.00 2018-06-09 12:59:17.904 160 11526.68 205.41 52552.42 88888.00 2018-06-09 12:59:18.404 160 11526.68 205.40 52552.42 88888.00 2018-06-09 12:59:18.904 160 11526.71 205.41 52552.47 88888.00 2018-06-09 12:59:19.404 160 11526.70 205.37 52552.49 88888.00 2018-06-09 12:59:19.904 160 11526.64 205.38 52552.52 88888.00 2018-06-09 12:59:20.404 160 11526.70 205.40 52552.53 88888.00 2018-06-09 12:59:20.904 160 11526.71 205.39 52552.44 88888.00 2018-06-09 12:59:21.404 160 11526.70 205.35 52552.45 88888.00 2018-06-09 12:59:22.404 160 11526.70 205.37 52552.47 88888.00 2018-06-09 12:59:22.904 160 11526.73 205.39 52552.48 88888.00 2018-06-09 12:59:23.404 160 11526.80 205.35 52552.45 88888.00 2018-06-09 12:59:23.904 160 11526.82 205.37 52552.43 88888.00 2018-06-09 12:59:24.404 160 11526.80 205.34 52552.43 88888.00 2018-06-09 12:59:24.904 160 11526.81 205.27 52552.41 88888.00 2018-06-09 12:59:25.404 160 11526.80 205.31 52552.42 88888.00 2018-06-09 12:59:25.904 160 11526.79 205.35 52552.43 88888.00 2018-06-09 12:59:26.404 160 11526.79 205.34 52552.42 88888.00 2018-06-09 12:59:26.904 160 11526.83 205.34 52552.41 88888.00 2018-06-09 12:59:27.404 160 11526.80 205.34 52552.39 88888.00 2018-06-09 12:59:27.904 160 11526.82 205.31 52552.42 88888.00 2018-06-09 12:59:28.404 160 11526.83 205.30 52552.47 88888.00 2018-06-09 12:59:28.904 160 11526.79 205.30 52552.48 88888.00 2018-06-09 12:59:29.404 160 11526.74 205.31 52552.45 88888.00 2018-06-09 12:59:29.904 160 11526.74 205.31 52552.43 88888.00 2018-06-09 12:59:30.404 160 11526.77 205.31 52552.44 88888.00 2018-06-09 12:59:30.904 160 11526.77 205.31 52552.47 88888.00 2018-06-09 12:59:31.404 160 11526.73 205.28 52552.49 88888.00 2018-06-09 12:59:31.904 160 11526.71 205.24 52552.48 88888.00 2018-06-09 12:59:32.404 160 11526.73 205.31 52552.45 88888.00 2018-06-09 12:59:32.904 160 11526.75 205.28 52552.45 88888.00 2018-06-09 12:59:33.404 160 11526.77 205.33 52552.45 88888.00 2018-06-09 12:59:33.904 160 11526.79 205.27 52552.41 88888.00 2018-06-09 12:59:34.404 160 11526.80 205.26 52552.41 88888.00 2018-06-09 12:59:34.904 160 11526.75 205.25 52552.44 88888.00 2018-06-09 12:59:35.404 160 11526.74 205.20 52552.44 88888.00 2018-06-09 12:59:35.904 160 11526.78 205.19 52552.39 88888.00 2018-06-09 12:59:36.404 160 11526.79 205.21 52552.39 88888.00 2018-06-09 12:59:36.904 160 11526.81 205.20 52552.41 88888.00 2018-06-09 12:59:37.404 160 11526.80 205.22 52552.40 88888.00 2018-06-09 12:59:37.904 160 11526.77 205.24 52552.39 88888.00 2018-06-09 12:59:38.404 160 11526.75 205.24 52552.42 88888.00 2018-06-09 12:59:38.904 160 11526.78 205.24 52552.35 88888.00 2018-06-09 12:59:39.404 160 11526.77 205.19 52552.33 88888.00 2018-06-09 12:59:39.904 160 11526.75 205.25 52552.34 88888.00 2018-06-09 12:59:40.404 160 11526.71 205.25 52552.35 88888.00 2018-06-09 12:59:40.904 160 11526.72 205.24 52552.36 88888.00 2018-06-09 12:59:41.404 160 11526.72 205.21 52552.35 88888.00 2018-06-09 12:59:41.904 160 11526.71 205.24 52552.35 88888.00 2018-06-09 12:59:42.404 160 11526.71 205.27 52552.38 88888.00 2018-06-09 12:59:42.904 160 11526.69 205.21 52552.38 88888.00 2018-06-09 12:59:43.404 160 11526.75 205.21 52552.38 88888.00 2018-06-09 12:59:43.904 160 11526.78 205.19 52552.35 88888.00 2018-06-09 12:59:44.404 160 11526.81 205.18 52552.34 88888.00 2018-06-09 12:59:44.904 160 11526.80 205.17 52552.35 88888.00 2018-06-09 12:59:45.404 160 11526.79 205.11 52552.35 88888.00 2018-06-09 12:59:45.904 160 11526.86 205.09 52552.35 88888.00 2018-06-09 12:59:46.404 160 11526.87 205.07 52552.34 88888.00 2018-06-09 12:59:46.904 160 11526.82 205.10 52552.36 88888.00 2018-06-09 12:59:47.404 160 11526.85 205.11 52552.40 88888.00 2018-06-09 12:59:47.904 160 11526.82 205.16 52552.36 88888.00 2018-06-09 12:59:48.404 160 11526.83 205.15 52552.36 88888.00 2018-06-09 12:59:48.904 160 11526.85 205.14 52552.36 88888.00 2018-06-09 12:59:49.404 160 11526.85 205.15 52552.36 88888.00 2018-06-09 12:59:49.904 160 11526.85 205.16 52552.36 88888.00 2018-06-09 12:59:50.404 160 11526.86 205.20 52552.38 88888.00 2018-06-09 12:59:50.904 160 11526.88 205.19 52552.34 88888.00 2018-06-09 12:59:51.404 160 11526.86 205.17 52552.35 88888.00 2018-06-09 12:59:51.904 160 11526.81 205.14 52552.36 88888.00 2018-06-09 12:59:52.404 160 11526.83 205.11 52552.35 88888.00 2018-06-09 12:59:52.904 160 11526.81 205.12 52552.35 88888.00 2018-06-09 12:59:53.404 160 11526.80 205.09 52552.36 88888.00 2018-06-09 12:59:53.904 160 11526.79 205.07 52552.38 88888.00 2018-06-09 12:59:54.404 160 11526.81 205.12 52552.39 88888.00 2018-06-09 12:59:54.904 160 11526.80 205.15 52552.42 88888.00 2018-06-09 12:59:55.404 160 11526.80 205.12 52552.43 88888.00 2018-06-09 12:59:55.904 160 11526.80 205.09 52552.39 88888.00 2018-06-09 12:59:56.404 160 11526.82 205.06 52552.36 88888.00 2018-06-09 12:59:56.904 160 11526.80 205.08 52552.35 88888.00 2018-06-09 12:59:57.404 160 11526.80 205.12 52552.38 88888.00 2018-06-09 12:59:57.904 160 11526.81 205.12 52552.41 88888.00 2018-06-09 12:59:58.404 160 11526.79 205.15 52552.41 88888.00 2018-06-09 12:59:58.904 160 11526.80 205.15 52552.39 88888.00 2018-06-09 12:59:59.404 160 11526.80 205.16 52552.41 88888.00 2018-06-09 12:59:59.904 160 11526.79 205.11 52552.39 88888.00 2018-06-09 13:00:00.404 160 11526.78 205.10 52552.33 88888.00 2018-06-09 13:00:00.904 160 11526.78 205.08 52552.35 88888.00 2018-06-09 13:00:01.404 160 11526.79 205.09 52552.35 88888.00 2018-06-09 13:00:01.904 160 11526.83 205.17 52552.36 88888.00 2018-06-09 13:00:02.404 160 11526.82 205.19 52552.36 88888.00 2018-06-09 13:00:02.904 160 11526.78 205.20 52552.36 88888.00 2018-06-09 13:00:03.404 160 11526.75 205.20 52552.39 88888.00 2018-06-09 13:00:03.904 160 11526.78 205.15 52552.40 88888.00 2018-06-09 13:00:04.404 160 11526.75 205.15 52552.35 88888.00 2018-06-09 13:00:04.904 160 11526.75 205.16 52552.36 88888.00 2018-06-09 13:00:05.404 160 11526.78 205.16 52552.38 88888.00 2018-06-09 13:00:05.904 160 11526.80 205.21 52552.40 88888.00 2018-06-09 13:00:06.404 160 11526.80 205.17 52552.38 88888.00 2018-06-09 13:00:06.904 160 11526.86 205.16 52552.35 88888.00 2018-06-09 13:00:07.404 160 11526.86 205.17 52552.35 88888.00 2018-06-09 13:00:07.904 160 11526.87 205.19 52552.35 88888.00 2018-06-09 13:00:08.404 160 11526.87 205.21 52552.34 88888.00 2018-06-09 13:00:08.904 160 11526.79 205.26 52552.36 88888.00 2018-06-09 13:00:09.404 160 11526.77 205.27 52552.40 88888.00 2018-06-09 13:00:09.904 160 11526.78 205.30 52552.43 88888.00 2018-06-09 13:00:10.404 160 11526.78 205.29 52552.41 88888.00 2018-06-09 13:00:10.904 160 11526.78 205.30 52552.34 88888.00 2018-06-09 13:00:11.404 160 11526.77 205.33 52552.32 88888.00 2018-06-09 13:00:11.904 160 11526.81 205.33 52552.38 88888.00 2018-06-09 13:00:12.404 160 11526.80 205.33 52552.38 88888.00 2018-06-09 13:00:12.904 160 11526.77 205.31 52552.40 88888.00 2018-06-09 13:00:13.904 160 11526.73 205.30 52552.40 88888.00 2018-06-09 13:00:14.404 160 11526.73 205.34 52552.44 88888.00 2018-06-09 13:00:14.904 160 11526.75 205.33 52552.44 88888.00 2018-06-09 13:00:15.404 160 11526.74 205.35 52552.42 88888.00 2018-06-09 13:00:15.904 160 11526.69 205.38 52552.41 88888.00 2018-06-09 13:00:16.404 160 11526.64 205.38 52552.38 88888.00 2018-06-09 13:00:16.904 160 11526.64 205.40 52552.39 88888.00 2018-06-09 13:00:17.404 160 11526.62 205.37 52552.38 88888.00 2018-06-09 13:00:17.904 160 11526.68 205.38 52552.39 88888.00 2018-06-09 13:00:18.404 160 11526.66 205.39 52552.43 88888.00 2018-06-09 13:00:18.904 160 11526.60 205.41 52552.43 88888.00 2018-06-09 13:00:19.404 160 11526.56 205.45 52552.43 88888.00 2018-06-09 13:00:19.904 160 11526.54 205.44 52552.44 88888.00 2018-06-09 13:00:20.404 160 11526.56 205.37 52552.49 88888.00 2018-06-09 13:00:20.904 160 11526.54 205.35 52552.51 88888.00 2018-06-09 13:00:21.404 160 11526.56 205.31 52552.49 88888.00 2018-06-09 13:00:21.904 160 11526.59 205.30 52552.44 88888.00 2018-06-09 13:00:22.404 160 11526.61 205.34 52552.43 88888.00 2018-06-09 13:00:22.904 160 11526.59 205.37 52552.42 88888.00 2018-06-09 13:00:23.904 160 11526.54 205.45 52552.44 88888.00 2018-06-09 13:00:24.404 160 11526.55 205.48 52552.43 88888.00 2018-06-09 13:00:24.904 160 11526.56 205.46 52552.43 88888.00 2018-06-09 13:00:25.404 160 11526.56 205.40 52552.45 88888.00 2018-06-09 13:00:25.904 160 11526.56 205.39 52552.42 88888.00 2018-06-09 13:00:26.404 160 11526.57 205.40 52552.39 88888.00 2018-06-09 13:00:26.904 160 11526.55 205.35 52552.40 88888.00 2018-06-09 13:00:27.404 160 11526.59 205.36 52552.41 88888.00 2018-06-09 13:00:27.904 160 11526.61 205.34 52552.36 88888.00 2018-06-09 13:00:28.404 160 11526.60 205.41 52552.36 88888.00 2018-06-09 13:00:28.904 160 11526.63 205.40 52552.39 88888.00 2018-06-09 13:00:29.404 160 11526.68 205.36 52552.40 88888.00 2018-06-09 13:00:29.904 160 11526.66 205.34 52552.42 88888.00 2018-06-09 13:00:30.404 160 11526.61 205.30 52552.38 88888.00 2018-06-09 13:00:30.904 160 11526.68 205.33 52552.39 88888.00 2018-06-09 13:00:31.404 160 11526.72 205.31 52552.40 88888.00 2018-06-09 13:00:31.904 160 11526.73 205.33 52552.39 88888.00 2018-06-09 13:00:32.404 160 11526.75 205.28 52552.38 88888.00 2018-06-09 13:00:32.904 160 11526.75 205.27 52552.35 88888.00 2018-06-09 13:00:33.404 160 11526.75 205.28 52552.32 88888.00 2018-06-09 13:00:33.904 160 11526.75 205.28 52552.32 88888.00 2018-06-09 13:00:34.404 160 11526.73 205.28 52552.36 88888.00 2018-06-09 13:00:34.904 160 11526.71 205.31 52552.35 88888.00 2018-06-09 13:00:35.404 160 11526.68 205.30 52552.34 88888.00 2018-06-09 13:00:35.904 160 11526.70 205.28 52552.33 88888.00 2018-06-09 13:00:36.404 160 11526.74 205.24 52552.27 88888.00 2018-06-09 13:00:36.904 160 11526.73 205.24 52552.24 88888.00 2018-06-09 13:00:37.404 160 11526.70 205.28 52552.28 88888.00 2018-06-09 13:00:37.904 160 11526.70 205.28 52552.30 88888.00 2018-06-09 13:00:38.404 160 11526.71 205.29 52552.30 88888.00 2018-06-09 13:00:38.904 160 11526.72 205.30 52552.31 88888.00 2018-06-09 13:00:39.404 160 11526.66 205.33 52552.28 88888.00 2018-06-09 13:00:39.904 160 11526.65 205.37 52552.25 88888.00 2018-06-09 13:00:40.404 160 11526.64 205.34 52552.27 88888.00 2018-06-09 13:00:40.904 160 11526.66 205.30 52552.27 88888.00 2018-06-09 13:00:41.404 160 11526.68 205.30 52552.30 88888.00 2018-06-09 13:00:41.904 160 11526.68 205.28 52552.28 88888.00 2018-06-09 13:00:42.404 160 11526.69 205.28 52552.28 88888.00 2018-06-09 13:00:42.904 160 11526.66 205.26 52552.26 88888.00 2018-06-09 13:00:43.404 160 11526.68 205.30 52552.25 88888.00 2018-06-09 13:00:43.904 160 11526.70 205.33 52552.26 88888.00 2018-06-09 13:00:44.404 160 11526.73 205.30 52552.28 88888.00 2018-06-09 13:00:44.904 160 11526.70 205.30 52552.31 88888.00 2018-06-09 13:00:45.404 160 11526.70 205.36 52552.28 88888.00 2018-06-09 13:00:45.904 160 11526.69 205.37 52552.30 88888.00 2018-06-09 13:00:46.404 160 11526.69 205.36 52552.28 88888.00 2018-06-09 13:00:46.904 160 11526.72 205.28 52552.25 88888.00 2018-06-09 13:00:47.404 160 11526.75 205.28 52552.24 88888.00 2018-06-09 13:00:47.904 160 11526.79 205.34 52552.26 88888.00 2018-06-09 13:00:48.404 160 11526.79 205.37 52552.26 88888.00 2018-06-09 13:00:48.904 160 11526.75 205.36 52552.25 88888.00 2018-06-09 13:00:49.404 160 11526.69 205.31 52552.26 88888.00 2018-06-09 13:00:49.904 160 11526.65 205.37 52552.27 88888.00 2018-06-09 13:00:50.404 160 11526.65 205.38 52552.24 88888.00 2018-06-09 13:00:50.904 160 11526.68 205.33 52552.26 88888.00 2018-06-09 13:00:51.904 160 11526.69 205.36 52552.32 88888.00 2018-06-09 13:00:52.404 160 11526.68 205.36 52552.31 88888.00 2018-06-09 13:00:52.904 160 11526.66 205.34 52552.30 88888.00 2018-06-09 13:00:53.404 160 11526.68 205.34 52552.32 88888.00 2018-06-09 13:00:53.904 160 11526.66 205.37 52552.33 88888.00 2018-06-09 13:00:54.404 160 11526.64 205.37 52552.32 88888.00 2018-06-09 13:00:54.904 160 11526.61 205.31 52552.31 88888.00 2018-06-09 13:00:55.404 160 11526.61 205.34 52552.32 88888.00 2018-06-09 13:00:55.904 160 11526.63 205.38 52552.34 88888.00 2018-06-09 13:00:56.404 160 11526.64 205.39 52552.33 88888.00 2018-06-09 13:00:56.904 160 11526.63 205.37 52552.32 88888.00 2018-06-09 13:00:57.404 160 11526.64 205.37 52552.26 88888.00 2018-06-09 13:00:57.904 160 11526.61 205.37 52552.25 88888.00 2018-06-09 13:00:58.404 160 11526.57 205.37 52552.25 88888.00 2018-06-09 13:00:58.904 160 11526.59 205.33 52552.28 88888.00 2018-06-09 13:00:59.404 160 11526.54 205.36 52552.31 88888.00 2018-06-09 13:00:59.904 160 11526.51 205.31 52552.30 88888.00 2018-06-09 13:01:00.404 160 11526.51 205.35 52552.31 88888.00 2018-06-09 13:01:00.904 160 11526.51 205.34 52552.27 88888.00 2018-06-09 13:01:01.404 160 11526.53 205.33 52552.25 88888.00 2018-06-09 13:01:01.904 160 11526.57 205.37 52552.28 88888.00 2018-06-09 13:01:02.404 160 11526.56 205.38 52552.30 88888.00 2018-06-09 13:01:02.904 160 11526.63 205.33 52552.30 88888.00 2018-06-09 13:01:03.404 160 11526.65 205.33 52552.31 88888.00 2018-06-09 13:01:03.904 160 11526.66 205.31 52552.33 88888.00 2018-06-09 13:01:04.404 160 11526.65 205.39 52552.35 88888.00 2018-06-09 13:01:04.904 160 11526.69 205.39 52552.35 88888.00 2018-06-09 13:01:05.404 160 11526.66 205.38 52552.33 88888.00 2018-06-09 13:01:05.904 160 11526.66 205.39 52552.32 88888.00 2018-06-09 13:01:06.404 160 11526.63 205.40 52552.31 88888.00 2018-06-09 13:01:06.904 160 11526.64 205.38 52552.34 88888.00 2018-06-09 13:01:07.404 160 11526.64 205.40 52552.33 88888.00 2018-06-09 13:01:07.904 160 11526.64 205.45 52552.32 88888.00 2018-06-09 13:01:08.404 160 11526.63 205.48 52552.33 88888.00 2018-06-09 13:01:08.904 160 11526.59 205.48 52552.34 88888.00 2018-06-09 13:01:09.404 160 11526.60 205.46 52552.35 88888.00 2018-06-09 13:01:09.904 160 11526.64 205.44 52552.35 88888.00 2018-06-09 13:01:10.404 160 11526.68 205.43 52552.39 88888.00 2018-06-09 13:01:10.904 160 11526.66 205.41 52552.39 88888.00 2018-06-09 13:01:11.404 160 11526.64 205.40 52552.36 88888.00 2018-06-09 13:01:11.904 160 11526.62 205.39 52552.35 88888.00 2018-06-09 13:01:12.404 160 11526.65 205.43 52552.40 88888.00 2018-06-09 13:01:12.904 160 11526.65 205.40 52552.39 88888.00 2018-06-09 13:01:13.404 160 11526.63 205.38 52552.39 88888.00 2018-06-09 13:01:13.904 160 11526.62 205.39 52552.40 88888.00 2018-06-09 13:01:14.404 160 11526.62 205.44 52552.38 88888.00 2018-06-09 13:01:14.904 160 11526.63 205.43 52552.39 88888.00 2018-06-09 13:01:15.404 160 11526.60 205.43 52552.41 88888.00 2018-06-09 13:01:15.904 160 11526.57 205.46 52552.39 88888.00 2018-06-09 13:01:16.404 160 11526.57 205.41 52552.35 88888.00 2018-06-09 13:01:16.904 160 11526.57 205.40 52552.36 88888.00 2018-06-09 13:01:17.404 160 11526.54 205.45 52552.36 88888.00 2018-06-09 13:01:17.904 160 11526.56 205.43 52552.38 88888.00 2018-06-09 13:01:18.404 160 11526.57 205.38 52552.39 88888.00 2018-06-09 13:01:18.904 160 11526.57 205.43 52552.39 88888.00 2018-06-09 13:01:19.404 160 11526.52 205.39 52552.36 88888.00 2018-06-09 13:01:19.904 160 11526.53 205.38 52552.34 88888.00 2018-06-09 13:01:20.404 160 11526.55 205.39 52552.35 88888.00 2018-06-09 13:01:20.904 160 11526.57 205.36 52552.34 88888.00 2018-06-09 13:01:21.404 160 11526.60 205.34 52552.35 88888.00 2018-06-09 13:01:21.904 160 11526.55 205.34 52552.34 88888.00 2018-06-09 13:01:22.404 160 11526.55 205.36 52552.35 88888.00 2018-06-09 13:01:22.904 160 11526.56 205.34 52552.35 88888.00 2018-06-09 13:01:23.404 160 11526.59 205.34 52552.35 88888.00 2018-06-09 13:01:23.904 160 11526.62 205.39 52552.39 88888.00 2018-06-09 13:01:24.404 160 11526.64 205.41 52552.41 88888.00 2018-06-09 13:01:24.904 160 11526.62 205.38 52552.42 88888.00 2018-06-09 13:01:25.404 160 11526.63 205.39 52552.40 88888.00 2018-06-09 13:01:25.904 160 11526.63 205.46 52552.44 88888.00 2018-06-09 13:01:26.404 160 11526.64 205.51 52552.44 88888.00 2018-06-09 13:01:26.904 160 11526.65 205.53 52552.44 88888.00 2018-06-09 13:01:27.404 160 11526.69 205.49 52552.45 88888.00 2018-06-09 13:01:27.904 160 11526.69 205.48 52552.48 88888.00 2018-06-09 13:01:28.404 160 11526.68 205.48 52552.48 88888.00 2018-06-09 13:01:28.904 160 11526.69 205.51 52552.44 88888.00 2018-06-09 13:01:29.404 160 11526.69 205.51 52552.45 88888.00 2018-06-09 13:01:29.904 160 11526.71 205.51 52552.44 88888.00 2018-06-09 13:01:30.404 160 11526.71 205.48 52552.40 88888.00 2018-06-09 13:01:30.904 160 11526.71 205.45 52552.33 88888.00 2018-06-09 13:01:31.404 160 11526.73 205.46 52552.32 88888.00 2018-06-09 13:01:31.905 160 11526.72 205.44 52552.35 88888.00 2018-06-09 13:01:32.405 160 11526.73 205.44 52552.41 88888.00 2018-06-09 13:01:32.905 160 11526.78 205.43 52552.39 88888.00 2018-06-09 13:01:33.405 160 11526.78 205.44 52552.36 88888.00 2018-06-09 13:01:33.905 160 11526.72 205.41 52552.38 88888.00 2018-06-09 13:01:34.405 160 11526.69 205.39 52552.39 88888.00 2018-06-09 13:01:35.405 160 11526.73 205.37 52552.34 88888.00 2018-06-09 13:01:35.905 160 11526.69 205.33 52552.35 88888.00 2018-06-09 13:01:36.405 160 11526.66 205.36 52552.33 88888.00 2018-06-09 13:01:36.905 160 11526.63 205.39 52552.32 88888.00 2018-06-09 13:01:37.405 160 11526.60 205.44 52552.34 88888.00 2018-06-09 13:01:37.905 160 11526.61 205.41 52552.33 88888.00 2018-06-09 13:01:38.405 160 11526.61 205.39 52552.34 88888.00 2018-06-09 13:01:38.905 160 11526.65 205.38 52552.32 88888.00 2018-06-09 13:01:39.405 160 11526.59 205.37 52552.30 88888.00 2018-06-09 13:01:39.905 160 11526.53 205.39 52552.32 88888.00 2018-06-09 13:01:40.405 160 11526.55 205.38 52552.35 88888.00 2018-06-09 13:01:40.905 160 11526.55 205.34 52552.35 88888.00 2018-06-09 13:01:41.405 160 11526.56 205.33 52552.40 88888.00 2018-06-09 13:01:41.905 160 11526.57 205.35 52552.40 88888.00 2018-06-09 13:01:42.405 160 11526.57 205.37 52552.35 88888.00 2018-06-09 13:01:42.905 160 11526.60 205.34 52552.36 88888.00 2018-06-09 13:01:43.405 160 11526.60 205.29 52552.39 88888.00 2018-06-09 13:01:43.905 160 11526.61 205.29 52552.35 88888.00 2018-06-09 13:01:44.405 160 11526.60 205.31 52552.35 88888.00 2018-06-09 13:01:44.905 160 11526.59 205.33 52552.40 88888.00 2018-06-09 13:01:45.405 160 11526.59 205.33 52552.41 88888.00 2018-06-09 13:01:45.905 160 11526.60 205.33 52552.39 88888.00 2018-06-09 13:01:46.405 160 11526.57 205.33 52552.39 88888.00 2018-06-09 13:01:46.905 160 11526.60 205.35 52552.39 88888.00 2018-06-09 13:01:47.405 160 11526.60 205.33 52552.40 88888.00 2018-06-09 13:01:47.905 160 11526.61 205.29 52552.38 88888.00 2018-06-09 13:01:48.405 160 11526.62 205.30 52552.39 88888.00 2018-06-09 13:01:48.905 160 11526.56 205.31 52552.40 88888.00 2018-06-09 13:01:49.405 160 11526.59 205.34 52552.35 88888.00 2018-06-09 13:01:49.905 160 11526.57 205.33 52552.36 88888.00 2018-06-09 13:01:50.405 160 11526.60 205.29 52552.39 88888.00 2018-06-09 13:01:50.905 160 11526.60 205.29 52552.42 88888.00 2018-06-09 13:01:51.405 160 11526.60 205.33 52552.41 88888.00 2018-06-09 13:01:51.905 160 11526.60 205.29 52552.38 88888.00 2018-06-09 13:01:52.405 160 11526.60 205.25 52552.35 88888.00 2018-06-09 13:01:52.905 160 11526.57 205.26 52552.38 88888.00 2018-06-09 13:01:53.405 160 11526.57 205.25 52552.38 88888.00 2018-06-09 13:01:53.905 160 11526.59 205.29 52552.39 88888.00 2018-06-09 13:01:54.405 160 11526.61 205.29 52552.35 88888.00 2018-06-09 13:01:54.905 160 11526.63 205.31 52552.31 88888.00 2018-06-09 13:01:55.405 160 11526.68 205.36 52552.32 88888.00 2018-06-09 13:01:55.905 160 11526.70 205.34 52552.39 88888.00 2018-06-09 13:01:56.405 160 11526.65 205.30 52552.38 88888.00 2018-06-09 13:01:56.905 160 11526.65 205.33 52552.38 88888.00 2018-06-09 13:01:57.405 160 11526.65 205.30 52552.34 88888.00 2018-06-09 13:01:57.905 160 11526.66 205.30 52552.35 88888.00 2018-06-09 13:01:58.405 160 11526.70 205.25 52552.35 88888.00 2018-06-09 13:01:58.905 160 11526.70 205.24 52552.33 88888.00 2018-06-09 13:01:59.405 160 11526.70 205.29 52552.32 88888.00 2018-06-09 13:01:59.905 160 11526.70 205.30 52552.28 88888.00 2018-06-09 13:02:00.405 160 11526.71 205.29 52552.32 88888.00 2018-06-09 13:02:00.905 160 11526.70 205.28 52552.31 88888.00 2018-06-09 13:02:01.405 160 11526.72 205.27 52552.31 88888.00 2018-06-09 13:02:01.905 160 11526.73 205.27 52552.33 88888.00 2018-06-09 13:02:02.405 160 11526.77 205.33 52552.33 88888.00 2018-06-09 13:02:02.905 160 11526.74 205.35 52552.31 88888.00 2018-06-09 13:02:03.405 160 11526.73 205.29 52552.32 88888.00 2018-06-09 13:02:03.905 160 11526.74 205.29 52552.35 88888.00 2018-06-09 13:02:04.405 160 11526.75 205.25 52552.34 88888.00 2018-06-09 13:02:04.905 160 11526.74 205.27 52552.31 88888.00 2018-06-09 13:02:05.405 160 11526.74 205.30 52552.31 88888.00 2018-06-09 13:02:05.905 160 11526.73 205.33 52552.31 88888.00 2018-06-09 13:02:06.405 160 11526.72 205.35 52552.31 88888.00 2018-06-09 13:02:06.905 160 11526.70 205.31 52552.35 88888.00 2018-06-09 13:02:07.405 160 11526.73 205.30 52552.35 88888.00 2018-06-09 13:02:07.905 160 11526.73 205.31 52552.32 88888.00 2018-06-09 13:02:08.405 160 11526.72 205.31 52552.32 88888.00 2018-06-09 13:02:08.905 160 11526.75 205.28 52552.34 88888.00 2018-06-09 13:02:09.405 160 11526.73 205.28 52552.32 88888.00 2018-06-09 13:02:09.905 160 11526.71 205.27 52552.27 88888.00 2018-06-09 13:02:10.405 160 11526.71 205.29 52552.30 88888.00 2018-06-09 13:02:10.905 160 11526.68 205.34 52552.35 88888.00 2018-06-09 13:02:11.405 160 11526.66 205.33 52552.38 88888.00 2018-06-09 13:02:11.905 160 11526.69 205.28 52552.36 88888.00 2018-06-09 13:02:12.405 160 11526.70 205.31 52552.36 88888.00 2018-06-09 13:02:12.905 160 11526.68 205.27 52552.35 88888.00 2018-06-09 13:02:13.405 160 11526.64 205.21 52552.34 88888.00 2018-06-09 13:02:13.905 160 11526.63 205.24 52552.30 88888.00 2018-06-09 13:02:14.405 160 11526.65 205.26 52552.32 88888.00 2018-06-09 13:02:14.905 160 11526.62 205.27 52552.35 88888.00 2018-06-09 13:02:15.405 160 11526.59 205.28 52552.35 88888.00 2018-06-09 13:02:15.905 160 11526.59 205.28 52552.35 88888.00 2018-06-09 13:02:16.405 160 11526.60 205.28 52552.35 88888.00 2018-06-09 13:02:16.905 160 11526.59 205.31 52552.34 88888.00 2018-06-09 13:02:17.405 160 11526.57 205.31 52552.32 88888.00 2018-06-09 13:02:17.905 160 11526.61 205.31 52552.31 88888.00 2018-06-09 13:02:18.405 160 11526.68 205.30 52552.27 88888.00 2018-06-09 13:02:18.905 160 11526.66 205.29 52552.30 88888.00 2018-06-09 13:02:19.405 160 11526.62 205.34 52552.33 88888.00 2018-06-09 13:02:19.905 160 11526.62 205.39 52552.28 88888.00 2018-06-09 13:02:20.405 160 11526.64 205.37 52552.28 88888.00 2018-06-09 13:02:20.905 160 11526.63 205.36 52552.31 88888.00 2018-06-09 13:02:21.405 160 11526.64 205.37 52552.32 88888.00 2018-06-09 13:02:21.905 160 11526.69 205.38 52552.34 88888.00 2018-06-09 13:02:22.405 160 11526.68 205.35 52552.33 88888.00 2018-06-09 13:02:22.905 160 11526.68 205.35 52552.31 88888.00 2018-06-09 13:02:23.405 160 11526.73 205.34 52552.32 88888.00 2018-06-09 13:02:23.905 160 11526.69 205.31 52552.33 88888.00 2018-06-09 13:02:24.405 160 11526.66 205.31 52552.38 88888.00 2018-06-09 13:02:24.905 160 11526.78 205.31 52552.36 88888.00 2018-06-09 13:02:25.405 160 11526.77 205.33 52552.35 88888.00 2018-06-09 13:02:25.905 160 11526.71 205.31 52552.32 88888.00 2018-06-09 13:02:26.905 160 11526.79 205.25 52552.34 88888.00 2018-06-09 13:02:27.405 160 11526.77 205.28 52552.32 88888.00 2018-06-09 13:02:27.905 160 11526.74 205.31 52552.33 88888.00 2018-06-09 13:02:28.405 160 11526.80 205.26 52552.32 88888.00 2018-06-09 13:02:28.905 160 11526.82 205.28 52552.31 88888.00 2018-06-09 13:02:29.405 160 11526.80 205.31 52552.31 88888.00 2018-06-09 13:02:29.905 160 11526.78 205.27 52552.27 88888.00 2018-06-09 13:02:30.405 160 11526.81 205.24 52552.26 88888.00 2018-06-09 13:02:30.905 160 11526.80 205.25 52552.26 88888.00 2018-06-09 13:02:31.405 160 11526.82 205.25 52552.28 88888.00 2018-06-09 13:02:31.905 160 11526.81 205.24 52552.26 88888.00 2018-06-09 13:02:32.405 160 11526.79 205.21 52552.24 88888.00 2018-06-09 13:02:32.905 160 11526.80 205.22 52552.26 88888.00 2018-06-09 13:02:33.405 160 11526.81 205.25 52552.31 88888.00 2018-06-09 13:02:33.905 160 11526.82 205.24 52552.28 88888.00 2018-06-09 13:02:34.405 160 11526.85 205.26 52552.27 88888.00 2018-06-09 13:02:34.905 160 11526.87 205.24 52552.32 88888.00 2018-06-09 13:02:35.405 160 11526.87 205.26 52552.33 88888.00 2018-06-09 13:02:35.905 160 11526.83 205.20 52552.34 88888.00 2018-06-09 13:02:36.405 160 11526.80 205.20 52552.33 88888.00 2018-06-09 13:02:36.905 160 11526.79 205.26 52552.35 88888.00 2018-06-09 13:02:37.405 160 11526.79 205.26 52552.34 88888.00 2018-06-09 13:02:37.905 160 11526.79 205.26 52552.33 88888.00 2018-06-09 13:02:38.405 160 11526.78 205.27 52552.30 88888.00 2018-06-09 13:02:38.905 160 11526.78 205.28 52552.32 88888.00 2018-06-09 13:02:39.405 160 11526.83 205.28 52552.32 88888.00 2018-06-09 13:02:39.905 160 11526.86 205.30 52552.36 88888.00 2018-06-09 13:02:40.405 160 11526.80 205.29 52552.35 88888.00 2018-06-09 13:02:40.905 160 11526.77 205.27 52552.32 88888.00 2018-06-09 13:02:41.405 160 11526.75 205.28 52552.26 88888.00 2018-06-09 13:02:41.905 160 11526.78 205.30 52552.30 88888.00 2018-06-09 13:02:42.405 160 11526.78 205.22 52552.31 88888.00 2018-06-09 13:02:42.905 160 11526.78 205.25 52552.30 88888.00 2018-06-09 13:02:43.405 160 11526.74 205.28 52552.28 88888.00 2018-06-09 13:02:43.905 160 11526.74 205.26 52552.30 88888.00 2018-06-09 13:02:44.405 160 11526.75 205.24 52552.24 88888.00 2018-06-09 13:02:44.905 160 11526.75 205.22 52552.26 88888.00 2018-06-09 13:02:45.405 160 11526.73 205.26 52552.28 88888.00 2018-06-09 13:02:45.905 160 11526.74 205.24 52552.26 88888.00 2018-06-09 13:02:46.405 160 11526.78 205.22 52552.24 88888.00 2018-06-09 13:02:46.905 160 11526.79 205.24 52552.26 88888.00 2018-06-09 13:02:47.405 160 11526.78 205.24 52552.31 88888.00 2018-06-09 13:02:47.905 160 11526.73 205.24 52552.32 88888.00 2018-06-09 13:02:48.405 160 11526.68 205.25 52552.34 88888.00 2018-06-09 13:02:48.905 160 11526.68 205.25 52552.30 88888.00 2018-06-09 13:02:49.405 160 11526.72 205.22 52552.31 88888.00 2018-06-09 13:02:49.905 160 11526.72 205.20 52552.33 88888.00 2018-06-09 13:02:50.405 160 11526.74 205.20 52552.35 88888.00 2018-06-09 13:02:50.905 160 11526.72 205.19 52552.36 88888.00 2018-06-09 13:02:51.405 160 11526.73 205.18 52552.35 88888.00 2018-06-09 13:02:51.905 160 11526.73 205.16 52552.33 88888.00 2018-06-09 13:02:52.405 160 11526.77 205.19 52552.34 88888.00 2018-06-09 13:02:52.905 160 11526.78 205.19 52552.36 88888.00 2018-06-09 13:02:53.405 160 11526.74 205.17 52552.39 88888.00 2018-06-09 13:02:53.905 160 11526.74 205.15 52552.35 88888.00 2018-06-09 13:02:54.405 160 11526.75 205.19 52552.35 88888.00 2018-06-09 13:02:54.905 160 11526.75 205.20 52552.35 88888.00 2018-06-09 13:02:55.405 160 11526.77 205.18 52552.39 88888.00 2018-06-09 13:02:55.905 160 11526.78 205.19 52552.38 88888.00 2018-06-09 13:02:56.405 160 11526.77 205.22 52552.35 88888.00 2018-06-09 13:02:56.905 160 11526.75 205.24 52552.33 88888.00 2018-06-09 13:02:57.405 160 11526.78 205.20 52552.33 88888.00 2018-06-09 13:02:57.905 160 11526.78 205.25 52552.39 88888.00 2018-06-09 13:02:58.405 160 11526.73 205.27 52552.38 88888.00 2018-06-09 13:02:58.905 160 11526.79 205.24 52552.38 88888.00 2018-06-09 13:02:59.405 160 11526.79 205.28 52552.38 88888.00 2018-06-09 13:02:59.905 160 11526.78 205.22 52552.39 88888.00 2018-06-09 13:03:00.405 160 11526.72 205.21 52552.40 88888.00 2018-06-09 13:03:00.905 160 11526.73 205.19 52552.39 88888.00 2018-06-09 13:03:01.405 160 11526.73 205.19 52552.41 88888.00 2018-06-09 13:03:01.905 160 11526.74 205.21 52552.43 88888.00 2018-06-09 13:03:02.405 160 11526.72 205.22 52552.45 88888.00 2018-06-09 13:03:02.905 160 11526.75 205.22 52552.44 88888.00 2018-06-09 13:03:03.405 160 11526.75 205.21 52552.40 88888.00 2018-06-09 13:03:03.905 160 11526.74 205.18 52552.36 88888.00 2018-06-09 13:03:04.905 160 11526.74 205.22 52552.40 88888.00 2018-06-09 13:03:05.405 160 11526.71 205.22 52552.40 88888.00 2018-06-09 13:03:05.905 160 11526.69 205.25 52552.40 88888.00 2018-06-09 13:03:06.405 160 11526.69 205.20 52552.40 88888.00 2018-06-09 13:03:06.905 160 11526.70 205.19 52552.41 88888.00 2018-06-09 13:03:07.405 160 11526.65 205.20 52552.44 88888.00 2018-06-09 13:03:07.905 160 11526.70 205.18 52552.43 88888.00 2018-06-09 13:03:08.405 160 11526.69 205.16 52552.41 88888.00 2018-06-09 13:03:08.905 160 11526.73 205.16 52552.35 88888.00 2018-06-09 13:03:09.405 160 11526.81 205.17 52552.35 88888.00 2018-06-09 13:03:09.905 160 11526.81 205.15 52552.35 88888.00 2018-06-09 13:03:10.405 160 11526.75 205.12 52552.36 88888.00 2018-06-09 13:03:10.905 160 11526.79 205.12 52552.39 88888.00 2018-06-09 13:03:11.405 160 11526.85 205.17 52552.35 88888.00 2018-06-09 13:03:11.905 160 11526.80 205.20 52552.38 88888.00 2018-06-09 13:03:12.405 160 11526.80 205.21 52552.40 88888.00 2018-06-09 13:03:12.905 160 11526.79 205.24 52552.40 88888.00 2018-06-09 13:03:13.405 160 11526.78 205.18 52552.42 88888.00 2018-06-09 13:03:13.905 160 11526.80 205.14 52552.41 88888.00 2018-06-09 13:03:14.405 160 11526.80 205.12 52552.40 88888.00 2018-06-09 13:03:14.905 160 11526.83 205.14 52552.40 88888.00 2018-06-09 13:03:15.405 160 11526.81 205.18 52552.41 88888.00 2018-06-09 13:03:15.905 160 11526.79 205.22 52552.39 88888.00 2018-06-09 13:03:16.405 160 11526.85 205.20 52552.38 88888.00 2018-06-09 13:03:16.905 160 11526.89 205.12 52552.35 88888.00 2018-06-09 13:03:17.405 160 11526.91 205.12 52552.36 88888.00 2018-06-09 13:03:17.905 160 11526.89 205.16 52552.39 88888.00 2018-06-09 13:03:18.405 160 11526.91 205.19 52552.35 88888.00 2018-06-09 13:03:18.905 160 11526.96 205.17 52552.33 88888.00 2018-06-09 13:03:19.405 160 11526.97 205.17 52552.33 88888.00 2018-06-09 13:03:19.905 160 11526.94 205.21 52552.32 88888.00 2018-06-09 13:03:20.405 160 11526.98 205.26 52552.35 88888.00 2018-06-09 13:03:20.905 160 11526.99 205.29 52552.36 88888.00 2018-06-09 13:03:21.405 160 11527.01 205.28 52552.38 88888.00 2018-06-09 13:03:21.905 160 11527.05 205.28 52552.35 88888.00 2018-06-09 13:03:22.405 160 11527.03 205.28 52552.33 88888.00 2018-06-09 13:03:22.905 160 11527.01 205.30 52552.38 88888.00 2018-06-09 13:03:23.405 160 11526.99 205.31 52552.40 88888.00 2018-06-09 13:03:23.905 160 11527.01 205.28 52552.41 88888.00 2018-06-09 13:03:24.405 160 11526.97 205.26 52552.40 88888.00 2018-06-09 13:03:24.905 160 11526.95 205.28 52552.38 88888.00 2018-06-09 13:03:25.405 160 11526.96 205.31 52552.38 88888.00 2018-06-09 13:03:25.905 160 11526.92 205.28 52552.39 88888.00 2018-06-09 13:03:26.405 160 11526.94 205.31 52552.42 88888.00 2018-06-09 13:03:26.905 160 11526.92 205.33 52552.43 88888.00 2018-06-09 13:03:27.405 160 11526.90 205.31 52552.43 88888.00 2018-06-09 13:03:27.905 160 11526.91 205.35 52552.43 88888.00 2018-06-09 13:03:28.405 160 11526.94 205.31 52552.39 88888.00 2018-06-09 13:03:28.905 160 11526.92 205.29 52552.39 88888.00 2018-06-09 13:03:29.405 160 11526.91 205.33 52552.42 88888.00 2018-06-09 13:03:29.905 160 11526.90 205.30 52552.39 88888.00 2018-06-09 13:03:30.405 160 11526.88 205.29 52552.40 88888.00 2018-06-09 13:03:30.905 160 11526.90 205.29 52552.43 88888.00 2018-06-09 13:03:31.405 160 11526.88 205.26 52552.42 88888.00 2018-06-09 13:03:31.905 160 11526.90 205.27 52552.42 88888.00 2018-06-09 13:03:32.405 160 11526.96 205.21 52552.36 88888.00 2018-06-09 13:03:32.905 160 11526.96 205.24 52552.35 88888.00 2018-06-09 13:03:33.405 160 11526.96 205.26 52552.41 88888.00 2018-06-09 13:03:33.905 160 11526.94 205.21 52552.41 88888.00 2018-06-09 13:03:34.405 160 11526.95 205.25 52552.41 88888.00 2018-06-09 13:03:34.905 160 11526.97 205.21 52552.38 88888.00 2018-06-09 13:03:35.405 160 11527.01 205.18 52552.36 88888.00 2018-06-09 13:03:35.905 160 11526.99 205.19 52552.36 88888.00 2018-06-09 13:03:36.405 160 11526.97 205.22 52552.35 88888.00 2018-06-09 13:03:36.905 160 11526.98 205.20 52552.36 88888.00 2018-06-09 13:03:37.405 160 11527.03 205.26 52552.36 88888.00 2018-06-09 13:03:38.405 160 11527.03 205.21 52552.38 88888.00 2018-06-09 13:03:38.905 160 11527.04 205.18 52552.39 88888.00 2018-06-09 13:03:39.405 160 11527.05 205.24 52552.39 88888.00 2018-06-09 13:03:39.905 160 11527.05 205.27 52552.36 88888.00 2018-06-09 13:03:40.405 160 11527.08 205.29 52552.36 88888.00 2018-06-09 13:03:40.905 160 11527.08 205.28 52552.35 88888.00 2018-06-09 13:03:41.405 160 11527.10 205.20 52552.38 88888.00 2018-06-09 13:03:41.905 160 11527.08 205.18 52552.38 88888.00 2018-06-09 13:03:42.405 160 11527.08 205.16 52552.38 88888.00 2018-06-09 13:03:42.905 160 11527.14 205.16 52552.39 88888.00 2018-06-09 13:03:43.405 160 11527.18 205.12 52552.40 88888.00 2018-06-09 13:03:43.905 160 11527.18 205.10 52552.40 88888.00 2018-06-09 13:03:44.405 160 11527.15 205.11 52552.35 88888.00 2018-06-09 13:03:44.905 160 11527.14 205.12 52552.31 88888.00 2018-06-09 13:03:45.405 160 11527.17 205.14 52552.32 88888.00 2018-06-09 13:03:45.905 160 11527.17 205.10 52552.33 88888.00 2018-06-09 13:03:46.405 160 11527.18 205.11 52552.32 88888.00 2018-06-09 13:03:46.905 160 11527.15 205.11 52552.31 88888.00 2018-06-09 13:03:47.405 160 11527.14 205.11 52552.35 88888.00 2018-06-09 13:03:48.405 160 11527.27 205.12 52552.34 88888.00 2018-06-09 13:03:48.905 160 11527.26 205.12 52552.36 88888.00 2018-06-09 13:03:49.405 160 11527.20 205.12 52552.35 88888.00 2018-06-09 13:03:49.905 160 11527.15 205.11 52552.39 88888.00 2018-06-09 13:03:50.405 160 11527.10 205.12 52552.38 88888.00 2018-06-09 13:03:50.905 160 11527.15 205.10 52552.38 88888.00 2018-06-09 13:03:51.405 160 11527.14 205.07 52552.36 88888.00 2018-06-09 13:03:51.905 160 11527.12 205.01 52552.35 88888.00 2018-06-09 13:03:52.405 160 11527.13 205.04 52552.39 88888.00 2018-06-09 13:03:52.905 160 11527.09 205.04 52552.39 88888.00 2018-06-09 13:03:53.405 160 11527.07 205.04 52552.41 88888.00 2018-06-09 13:03:53.905 160 11527.04 205.06 52552.40 88888.00 2018-06-09 13:03:54.405 160 11527.07 205.07 52552.38 88888.00 2018-06-09 13:03:54.905 160 11527.12 205.09 52552.36 88888.00 2018-06-09 13:03:55.405 160 11527.12 205.11 52552.38 88888.00 2018-06-09 13:03:55.905 160 11527.10 205.12 52552.40 88888.00 2018-06-09 13:03:56.405 160 11527.08 205.11 52552.41 88888.00 2018-06-09 13:03:56.905 160 11527.00 205.07 52552.41 88888.00 2018-06-09 13:03:57.405 160 11527.00 205.08 52552.43 88888.00 2018-06-09 13:03:58.405 160 11527.03 205.08 52552.40 88888.00 2018-06-09 13:03:58.905 160 11527.01 205.09 52552.40 88888.00 2018-06-09 13:03:59.405 160 11526.97 205.09 52552.35 88888.00 2018-06-09 13:03:59.905 160 11527.01 205.05 52552.36 88888.00 2018-06-09 13:04:00.405 160 11527.03 205.02 52552.35 88888.00 2018-06-09 13:04:00.905 160 11527.04 205.01 52552.35 88888.00 2018-06-09 13:04:01.405 160 11527.03 205.02 52552.39 88888.00 2018-06-09 13:04:01.905 160 11527.01 205.04 52552.39 88888.00 2018-06-09 13:04:02.405 160 11526.97 205.01 52552.39 88888.00 2018-06-09 13:04:02.905 160 11526.99 205.07 52552.38 88888.00 2018-06-09 13:04:03.406 160 11526.95 205.08 52552.39 88888.00 2018-06-09 13:04:03.906 160 11526.96 205.06 52552.38 88888.00 2018-06-09 13:04:04.406 160 11527.03 205.02 52552.41 88888.00 2018-06-09 13:04:04.906 160 11527.05 205.00 52552.36 88888.00 2018-06-09 13:04:05.406 160 11527.03 205.01 52552.38 88888.00 2018-06-09 13:04:05.906 160 11527.00 205.01 52552.39 88888.00 2018-06-09 13:04:06.406 160 11527.01 204.99 52552.38 88888.00 2018-06-09 13:04:06.906 160 11527.04 204.99 52552.41 88888.00 2018-06-09 13:04:07.406 160 11527.01 204.99 52552.43 88888.00 2018-06-09 13:04:07.906 160 11527.00 204.97 52552.44 88888.00 2018-06-09 13:04:08.406 160 11526.99 205.00 52552.42 88888.00 2018-06-09 13:04:08.906 160 11526.99 204.97 52552.39 88888.00 2018-06-09 13:04:09.406 160 11527.04 205.00 52552.34 88888.00 2018-06-09 13:04:09.906 160 11527.05 205.01 52552.36 88888.00 2018-06-09 13:04:10.406 160 11527.05 204.99 52552.41 88888.00 2018-06-09 13:04:10.906 160 11527.05 205.00 52552.39 88888.00 2018-06-09 13:04:11.406 160 11527.05 205.01 52552.42 88888.00 2018-06-09 13:04:11.906 160 11527.05 205.01 52552.48 88888.00 2018-06-09 13:04:12.406 160 11527.10 204.99 52552.44 88888.00 2018-06-09 13:04:12.906 160 11527.13 204.98 52552.44 88888.00 2018-06-09 13:04:13.406 160 11527.14 204.96 52552.42 88888.00 2018-06-09 13:04:13.906 160 11527.14 204.98 52552.44 88888.00 2018-06-09 13:04:14.406 160 11527.13 204.96 52552.42 88888.00 2018-06-09 13:04:14.906 160 11527.10 204.97 52552.40 88888.00 2018-06-09 13:04:15.406 160 11527.10 204.99 52552.42 88888.00 2018-06-09 13:04:15.906 160 11527.15 204.99 52552.43 88888.00 2018-06-09 13:04:16.406 160 11527.14 204.98 52552.47 88888.00 2018-06-09 13:04:16.906 160 11527.15 204.96 52552.47 88888.00 2018-06-09 13:04:17.406 160 11527.18 204.91 52552.45 88888.00 2018-06-09 13:04:17.906 160 11527.14 204.90 52552.47 88888.00 2018-06-09 13:04:18.406 160 11527.17 204.90 52552.50 88888.00 2018-06-09 13:04:18.906 160 11527.22 204.93 52552.50 88888.00 2018-06-09 13:04:19.406 160 11527.17 204.96 52552.51 88888.00 2018-06-09 13:04:19.906 160 11527.17 204.96 52552.48 88888.00 2018-06-09 13:04:20.406 160 11527.21 204.92 52552.49 88888.00 2018-06-09 13:04:20.906 160 11527.21 204.92 52552.48 88888.00 2018-06-09 13:04:21.406 160 11527.15 204.91 52552.44 88888.00 2018-06-09 13:04:21.906 160 11527.13 204.91 52552.44 88888.00 2018-06-09 13:04:22.406 160 11527.12 204.92 52552.45 88888.00 2018-06-09 13:04:22.906 160 11527.10 204.86 52552.47 88888.00 2018-06-09 13:04:23.406 160 11527.13 204.85 52552.48 88888.00 2018-06-09 13:04:23.906 160 11527.15 204.87 52552.47 88888.00 2018-06-09 13:04:24.406 160 11527.13 204.85 52552.48 88888.00 2018-06-09 13:04:24.906 160 11527.16 204.81 52552.45 88888.00 2018-06-09 13:04:25.406 160 11527.18 204.82 52552.44 88888.00 2018-06-09 13:04:25.906 160 11527.17 204.83 52552.40 88888.00 2018-06-09 13:04:26.406 160 11527.20 204.81 52552.40 88888.00 2018-06-09 13:04:26.906 160 11527.20 204.79 52552.44 88888.00 2018-06-09 13:04:27.406 160 11527.18 204.79 52552.44 88888.00 2018-06-09 13:04:27.906 160 11527.16 204.77 52552.41 88888.00 2018-06-09 13:04:28.406 160 11527.12 204.78 52552.39 88888.00 2018-06-09 13:04:28.906 160 11527.15 204.79 52552.39 88888.00 2018-06-09 13:04:29.406 160 11527.15 204.81 52552.39 88888.00 2018-06-09 13:04:29.906 160 11527.12 204.81 52552.41 88888.00 2018-06-09 13:04:30.406 160 11527.08 204.82 52552.43 88888.00 2018-06-09 13:04:30.906 160 11527.10 204.87 52552.44 88888.00 2018-06-09 13:04:31.406 160 11527.14 204.87 52552.41 88888.00 2018-06-09 13:04:31.906 160 11527.12 204.82 52552.40 88888.00 2018-06-09 13:04:32.406 160 11527.14 204.81 52552.39 88888.00 2018-06-09 13:04:32.906 160 11527.16 204.80 52552.39 88888.00 2018-06-09 13:04:33.406 160 11527.18 204.83 52552.40 88888.00 2018-06-09 13:04:33.906 160 11527.21 204.80 52552.39 88888.00 2018-06-09 13:04:34.406 160 11527.14 204.83 52552.39 88888.00 2018-06-09 13:04:34.906 160 11527.15 204.85 52552.38 88888.00 2018-06-09 13:04:35.406 160 11527.15 204.81 52552.35 88888.00 2018-06-09 13:04:35.906 160 11527.15 204.81 52552.33 88888.00 2018-06-09 13:04:36.406 160 11527.16 204.89 52552.35 88888.00 2018-06-09 13:04:36.906 160 11527.15 204.86 52552.41 88888.00 2018-06-09 13:04:37.406 160 11527.12 204.86 52552.39 88888.00 2018-06-09 13:04:37.906 160 11527.15 204.88 52552.35 88888.00 2018-06-09 13:04:38.406 160 11527.16 204.90 52552.40 88888.00 2018-06-09 13:04:38.906 160 11527.12 204.86 52552.45 88888.00 2018-06-09 13:04:39.406 160 11527.07 204.83 52552.44 88888.00 2018-06-09 13:04:39.906 160 11527.09 204.83 52552.45 88888.00 2018-06-09 13:04:40.406 160 11527.10 204.85 52552.45 88888.00 2018-06-09 13:04:40.906 160 11527.12 204.86 52552.45 88888.00 2018-06-09 13:04:41.406 160 11527.10 204.85 52552.44 88888.00 2018-06-09 13:04:41.906 160 11527.07 204.90 52552.45 88888.00 2018-06-09 13:04:42.406 160 11527.08 204.85 52552.45 88888.00 2018-06-09 13:04:42.906 160 11527.12 204.82 52552.43 88888.00 2018-06-09 13:04:43.406 160 11527.09 204.77 52552.41 88888.00 2018-06-09 13:04:43.906 160 11527.06 204.76 52552.41 88888.00 2018-06-09 13:04:44.406 160 11527.07 204.80 52552.40 88888.00 2018-06-09 13:04:44.906 160 11527.10 204.83 52552.43 88888.00 2018-06-09 13:04:45.406 160 11527.10 204.88 52552.43 88888.00 2018-06-09 13:04:45.906 160 11527.10 204.83 52552.44 88888.00 2018-06-09 13:04:46.406 160 11527.10 204.81 52552.44 88888.00 2018-06-09 13:04:46.906 160 11527.14 204.77 52552.44 88888.00 2018-06-09 13:04:47.406 160 11527.08 204.81 52552.49 88888.00 2018-06-09 13:04:47.906 160 11527.06 204.83 52552.51 88888.00 2018-06-09 13:04:48.406 160 11527.07 204.81 52552.49 88888.00 2018-06-09 13:04:48.906 160 11527.12 204.76 52552.45 88888.00 2018-06-09 13:04:49.406 160 11527.13 204.77 52552.45 88888.00 2018-06-09 13:04:49.906 160 11527.14 204.75 52552.45 88888.00 2018-06-09 13:04:50.406 160 11527.14 204.78 52552.44 88888.00 2018-06-09 13:04:50.906 160 11527.12 204.78 52552.44 88888.00 2018-06-09 13:04:51.406 160 11527.14 204.75 52552.45 88888.00 2018-06-09 13:04:51.906 160 11527.10 204.75 52552.49 88888.00 2018-06-09 13:04:52.406 160 11527.04 204.81 52552.47 88888.00 2018-06-09 13:04:52.906 160 11527.05 204.89 52552.44 88888.00 2018-06-09 13:04:53.406 160 11527.07 204.88 52552.45 88888.00 2018-06-09 13:04:53.906 160 11527.01 204.86 52552.47 88888.00 2018-06-09 13:04:54.406 160 11527.00 204.82 52552.44 88888.00 2018-06-09 13:04:54.906 160 11527.03 204.87 52552.42 88888.00 2018-06-09 13:04:55.406 160 11527.06 204.87 52552.42 88888.00 2018-06-09 13:04:55.906 160 11527.05 204.88 52552.42 88888.00 2018-06-09 13:04:56.406 160 11527.09 204.88 52552.41 88888.00 2018-06-09 13:04:56.906 160 11527.07 204.91 52552.41 88888.00 2018-06-09 13:04:57.406 160 11527.04 204.92 52552.42 88888.00 2018-06-09 13:04:57.906 160 11527.00 204.91 52552.47 88888.00 2018-06-09 13:04:58.406 160 11526.95 204.92 52552.44 88888.00 2018-06-09 13:04:58.906 160 11526.90 204.91 52552.49 88888.00 2018-06-09 13:04:59.406 160 11526.92 204.89 52552.44 88888.00 2018-06-09 13:04:59.906 160 11526.91 204.92 52552.44 88888.00 2018-06-09 13:05:00.406 160 11526.90 204.96 52552.43 88888.00 2018-06-09 13:05:00.906 160 11526.94 204.96 52552.42 88888.00 2018-06-09 13:05:01.406 160 11526.95 204.98 52552.38 88888.00 2018-06-09 13:05:01.906 160 11526.94 204.95 52552.35 88888.00 2018-06-09 13:05:02.406 160 11526.92 204.96 52552.35 88888.00 2018-06-09 13:05:02.906 160 11526.91 204.97 52552.31 88888.00 2018-06-09 13:05:03.406 160 11526.96 204.97 52552.32 88888.00 2018-06-09 13:05:03.906 160 11526.96 204.95 52552.31 88888.00 2018-06-09 13:05:04.406 160 11526.97 204.95 52552.27 88888.00 2018-06-09 13:05:04.906 160 11526.97 204.96 52552.26 88888.00 2018-06-09 13:05:05.406 160 11527.01 204.93 52552.28 88888.00 2018-06-09 13:05:05.906 160 11527.03 204.96 52552.30 88888.00 2018-06-09 13:05:06.406 160 11526.99 204.99 52552.32 88888.00 2018-06-09 13:05:06.906 160 11527.00 204.96 52552.35 88888.00 2018-06-09 13:05:07.406 160 11526.99 204.97 52552.35 88888.00 2018-06-09 13:05:07.906 160 11527.04 204.96 52552.33 88888.00 2018-06-09 13:05:08.406 160 11527.05 204.92 52552.31 88888.00 2018-06-09 13:05:08.906 160 11527.05 204.91 52552.30 88888.00 2018-06-09 13:05:09.406 160 11527.07 204.92 52552.31 88888.00 2018-06-09 13:05:09.906 160 11527.08 204.86 52552.32 88888.00 2018-06-09 13:05:10.406 160 11527.08 204.82 52552.30 88888.00 2018-06-09 13:05:10.906 160 11527.08 204.77 52552.28 88888.00 2018-06-09 13:05:11.406 160 11527.07 204.79 52552.31 88888.00 2018-06-09 13:05:11.906 160 11527.07 204.83 52552.31 88888.00 2018-06-09 13:05:12.406 160 11527.05 204.81 52552.35 88888.00 2018-06-09 13:05:12.906 160 11527.05 204.77 52552.33 88888.00 2018-06-09 13:05:13.406 160 11527.06 204.76 52552.30 88888.00 2018-06-09 13:05:13.906 160 11527.06 204.78 52552.31 88888.00 2018-06-09 13:05:14.406 160 11527.05 204.79 52552.31 88888.00 2018-06-09 13:05:14.906 160 11527.07 204.76 52552.31 88888.00 2018-06-09 13:05:15.406 160 11527.08 204.82 52552.32 88888.00 2018-06-09 13:05:15.906 160 11527.09 204.80 52552.34 88888.00 2018-06-09 13:05:16.406 160 11527.03 204.81 52552.33 88888.00 2018-06-09 13:05:16.906 160 11526.96 204.82 52552.33 88888.00 2018-06-09 13:05:17.406 160 11526.94 204.82 52552.34 88888.00 2018-06-09 13:05:17.906 160 11526.98 204.81 52552.36 88888.00 2018-06-09 13:05:18.406 160 11527.00 204.80 52552.41 88888.00 2018-06-09 13:05:18.906 160 11526.98 204.78 52552.43 88888.00 2018-06-09 13:05:19.906 160 11526.97 204.76 52552.36 88888.00 2018-06-09 13:05:20.406 160 11526.98 204.80 52552.39 88888.00 2018-06-09 13:05:20.906 160 11526.96 204.78 52552.42 88888.00 2018-06-09 13:05:21.406 160 11526.94 204.76 52552.41 88888.00 2018-06-09 13:05:21.906 160 11526.91 204.78 52552.43 88888.00 2018-06-09 13:05:22.406 160 11526.89 204.76 52552.43 88888.00 2018-06-09 13:05:22.906 160 11526.92 204.79 52552.44 88888.00 2018-06-09 13:05:23.406 160 11526.94 204.83 52552.45 88888.00 2018-06-09 13:05:23.906 160 11526.96 204.78 52552.42 88888.00 2018-06-09 13:05:24.406 160 11526.95 204.76 52552.39 88888.00 2018-06-09 13:05:24.906 160 11526.89 204.75 52552.43 88888.00 2018-06-09 13:05:25.406 160 11526.87 204.75 52552.41 88888.00 2018-06-09 13:05:25.906 160 11526.95 204.76 52552.36 88888.00 2018-06-09 13:05:26.406 160 11526.97 204.77 52552.35 88888.00 2018-06-09 13:05:26.906 160 11526.96 204.73 52552.30 88888.00 2018-06-09 13:05:27.406 160 11526.97 204.75 52552.27 88888.00 2018-06-09 13:05:27.906 160 11526.95 204.78 52552.33 88888.00 2018-06-09 13:05:28.406 160 11526.90 204.77 52552.38 88888.00 2018-06-09 13:05:28.906 160 11526.89 204.75 52552.38 88888.00 2018-06-09 13:05:29.406 160 11526.89 204.73 52552.36 88888.00 2018-06-09 13:05:29.906 160 11526.90 204.73 52552.38 88888.00 2018-06-09 13:05:30.406 160 11526.86 204.77 52552.42 88888.00 2018-06-09 13:05:30.906 160 11526.82 204.77 52552.42 88888.00 2018-06-09 13:05:31.406 160 11526.87 204.76 52552.38 88888.00 2018-06-09 13:05:31.906 160 11526.86 204.72 52552.34 88888.00 2018-06-09 13:05:32.406 160 11526.87 204.73 52552.32 88888.00 2018-06-09 13:05:32.906 160 11526.87 204.75 52552.33 88888.00 2018-06-09 13:05:33.406 160 11526.87 204.77 52552.30 88888.00 2018-06-09 13:05:33.906 160 11526.81 204.76 52552.30 88888.00 2018-06-09 13:05:34.406 160 11526.79 204.80 52552.30 88888.00 2018-06-09 13:05:34.906 160 11526.85 204.76 52552.24 88888.00 2018-06-09 13:05:35.406 160 11526.87 204.73 52552.26 88888.00 2018-06-09 13:05:35.906 160 11526.87 204.75 52552.28 88888.00 2018-06-09 13:05:36.406 160 11526.87 204.78 52552.34 88888.00 2018-06-09 13:05:36.906 160 11526.78 204.77 52552.33 88888.00 2018-06-09 13:05:37.406 160 11526.79 204.78 52552.31 88888.00 2018-06-09 13:05:37.906 160 11526.79 204.76 52552.28 88888.00 2018-06-09 13:05:38.406 160 11526.81 204.77 52552.33 88888.00 2018-06-09 13:05:38.906 160 11526.85 204.80 52552.33 88888.00 2018-06-09 13:05:39.906 160 11526.78 204.77 52552.30 88888.00 2018-06-09 13:05:40.406 160 11526.81 204.73 52552.35 88888.00 2018-06-09 13:05:40.906 160 11526.82 204.72 52552.35 88888.00 2018-06-09 13:05:41.406 160 11526.78 204.73 52552.38 88888.00 2018-06-09 13:05:41.906 160 11526.79 204.75 52552.36 88888.00 2018-06-09 13:05:42.406 160 11526.81 204.71 52552.34 88888.00 2018-06-09 13:05:42.906 160 11526.78 204.70 52552.34 88888.00 2018-06-09 13:05:43.406 160 11526.79 204.72 52552.34 88888.00 2018-06-09 13:05:43.906 160 11526.81 204.77 52552.30 88888.00 2018-06-09 13:05:44.406 160 11526.80 204.78 52552.32 88888.00 2018-06-09 13:05:44.906 160 11526.78 204.79 52552.38 88888.00 2018-06-09 13:05:45.406 160 11526.82 204.76 52552.35 88888.00 2018-06-09 13:05:45.906 160 11526.88 204.75 52552.34 88888.00 2018-06-09 13:05:46.406 160 11526.91 204.69 52552.31 88888.00 2018-06-09 13:05:46.906 160 11526.92 204.73 52552.32 88888.00 2018-06-09 13:05:47.406 160 11526.89 204.71 52552.32 88888.00 2018-06-09 13:05:47.906 160 11526.89 204.72 52552.38 88888.00 2018-06-09 13:05:48.406 160 11526.88 204.75 52552.39 88888.00 2018-06-09 13:05:48.906 160 11526.91 204.75 52552.33 88888.00 2018-06-09 13:05:49.406 160 11526.90 204.76 52552.33 88888.00 2018-06-09 13:05:49.906 160 11526.88 204.72 52552.33 88888.00 2018-06-09 13:05:50.406 160 11526.88 204.67 52552.28 88888.00 2018-06-09 13:05:50.906 160 11526.89 204.69 52552.26 88888.00 2018-06-09 13:05:51.406 160 11526.89 204.66 52552.25 88888.00 2018-06-09 13:05:51.906 160 11526.91 204.66 52552.25 88888.00 2018-06-09 13:05:52.406 160 11526.91 204.67 52552.25 88888.00 2018-06-09 13:05:52.906 160 11526.88 204.71 52552.24 88888.00 2018-06-09 13:05:53.406 160 11526.87 204.72 52552.26 88888.00 2018-06-09 13:05:53.906 160 11526.88 204.67 52552.26 88888.00 2018-06-09 13:05:54.406 160 11526.94 204.62 52552.25 88888.00 2018-06-09 13:05:54.906 160 11526.97 204.67 52552.28 88888.00 2018-06-09 13:05:55.406 160 11526.96 204.66 52552.27 88888.00 2018-06-09 13:05:55.906 160 11526.92 204.65 52552.25 88888.00 2018-06-09 13:05:56.406 160 11526.95 204.65 52552.23 88888.00 2018-06-09 13:05:56.906 160 11526.94 204.67 52552.23 88888.00 2018-06-09 13:05:57.406 160 11526.90 204.63 52552.25 88888.00 2018-06-09 13:05:57.906 160 11526.91 204.65 52552.26 88888.00 2018-06-09 13:05:58.406 160 11526.96 204.66 52552.26 88888.00 2018-06-09 13:05:58.906 160 11526.96 204.66 52552.26 88888.00 2018-06-09 13:05:59.406 160 11526.92 204.63 52552.26 88888.00 2018-06-09 13:05:59.906 160 11526.88 204.66 52552.28 88888.00 2018-06-09 13:06:00.406 160 11526.88 204.62 52552.33 88888.00 2018-06-09 13:06:00.906 160 11526.91 204.63 52552.31 88888.00 2018-06-09 13:06:01.406 160 11526.92 204.61 52552.28 88888.00 2018-06-09 13:06:01.906 160 11526.91 204.59 52552.28 88888.00 2018-06-09 13:06:02.406 160 11526.89 204.60 52552.27 88888.00 2018-06-09 13:06:02.906 160 11526.91 204.62 52552.30 88888.00 2018-06-09 13:06:03.406 160 11526.88 204.62 52552.33 88888.00 2018-06-09 13:06:03.906 160 11526.89 204.59 52552.30 88888.00 2018-06-09 13:06:04.406 160 11526.92 204.59 52552.27 88888.00 2018-06-09 13:06:04.906 160 11526.89 204.53 52552.28 88888.00 2018-06-09 13:06:05.406 160 11526.86 204.57 52552.32 88888.00 2018-06-09 13:06:05.906 160 11526.85 204.57 52552.33 88888.00 2018-06-09 13:06:06.406 160 11526.87 204.53 52552.32 88888.00 2018-06-09 13:06:06.906 160 11526.87 204.58 52552.32 88888.00 2018-06-09 13:06:07.906 160 11526.86 204.60 52552.33 88888.00 2018-06-09 13:06:08.406 160 11526.81 204.59 52552.33 88888.00 2018-06-09 13:06:08.906 160 11526.81 204.57 52552.28 88888.00 2018-06-09 13:06:09.406 160 11526.83 204.57 52552.31 88888.00 2018-06-09 13:06:09.906 160 11526.87 204.56 52552.26 88888.00 2018-06-09 13:06:10.406 160 11526.91 204.52 52552.27 88888.00 2018-06-09 13:06:10.906 160 11526.91 204.57 52552.28 88888.00 2018-06-09 13:06:11.406 160 11526.90 204.56 52552.26 88888.00 2018-06-09 13:06:11.906 160 11526.91 204.57 52552.24 88888.00 2018-06-09 13:06:12.406 160 11526.90 204.56 52552.24 88888.00 2018-06-09 13:06:12.906 160 11526.91 204.54 52552.24 88888.00 2018-06-09 13:06:13.406 160 11526.91 204.56 52552.25 88888.00 2018-06-09 13:06:13.906 160 11526.96 204.57 52552.26 88888.00 2018-06-09 13:06:14.406 160 11526.94 204.58 52552.23 88888.00 2018-06-09 13:06:14.906 160 11526.96 204.57 52552.24 88888.00 2018-06-09 13:06:15.406 160 11526.96 204.56 52552.25 88888.00 2018-06-09 13:06:15.906 160 11526.94 204.56 52552.22 88888.00 2018-06-09 13:06:16.406 160 11526.92 204.57 52552.24 88888.00 2018-06-09 13:06:16.906 160 11526.91 204.57 52552.27 88888.00 2018-06-09 13:06:17.406 160 11526.92 204.58 52552.30 88888.00 2018-06-09 13:06:17.906 160 11526.95 204.54 52552.26 88888.00 2018-06-09 13:06:18.406 160 11526.97 204.52 52552.19 88888.00 2018-06-09 13:06:18.906 160 11526.99 204.50 52552.18 88888.00 2018-06-09 13:06:19.406 160 11527.00 204.51 52552.17 88888.00 2018-06-09 13:06:19.906 160 11526.99 204.50 52552.17 88888.00 2018-06-09 13:06:20.406 160 11526.99 204.49 52552.22 88888.00 2018-06-09 13:06:20.906 160 11527.03 204.49 52552.22 88888.00 2018-06-09 13:06:21.406 160 11527.05 204.48 52552.21 88888.00 2018-06-09 13:06:21.906 160 11527.01 204.49 52552.19 88888.00 2018-06-09 13:06:22.406 160 11527.03 204.49 52552.21 88888.00 2018-06-09 13:06:22.906 160 11526.98 204.53 52552.22 88888.00 2018-06-09 13:06:23.406 160 11527.00 204.53 52552.21 88888.00 2018-06-09 13:06:23.906 160 11527.01 204.51 52552.23 88888.00 2018-06-09 13:06:24.406 160 11527.01 204.44 52552.22 88888.00 2018-06-09 13:06:24.906 160 11527.03 204.48 52552.22 88888.00 2018-06-09 13:06:25.406 160 11527.03 204.50 52552.27 88888.00 2018-06-09 13:06:25.906 160 11527.03 204.50 52552.28 88888.00 2018-06-09 13:06:26.406 160 11527.01 204.51 52552.30 88888.00 2018-06-09 13:06:26.906 160 11526.99 204.49 52552.32 88888.00 2018-06-09 13:06:27.406 160 11527.01 204.43 52552.28 88888.00 2018-06-09 13:06:27.906 160 11527.03 204.39 52552.30 88888.00 2018-06-09 13:06:28.406 160 11526.99 204.38 52552.30 88888.00 2018-06-09 13:06:28.906 160 11527.00 204.40 52552.28 88888.00 2018-06-09 13:06:29.406 160 11527.04 204.44 52552.26 88888.00 2018-06-09 13:06:29.906 160 11527.00 204.42 52552.27 88888.00 2018-06-09 13:06:30.406 160 11526.96 204.40 52552.31 88888.00 2018-06-09 13:06:31.406 160 11526.97 204.38 52552.28 88888.00 2018-06-09 13:06:31.906 160 11527.00 204.32 52552.28 88888.00 2018-06-09 13:06:32.406 160 11527.01 204.32 52552.26 88888.00 2018-06-09 13:06:32.906 160 11527.01 204.30 52552.25 88888.00 2018-06-09 13:06:33.406 160 11527.01 204.34 52552.28 88888.00 2018-06-09 13:06:33.906 160 11526.97 204.34 52552.32 88888.00 2018-06-09 13:06:34.406 160 11526.92 204.34 52552.31 88888.00 2018-06-09 13:06:34.906 160 11526.90 204.32 52552.28 88888.00 2018-06-09 13:06:35.406 160 11526.95 204.30 52552.25 88888.00 2018-06-09 13:06:35.906 160 11526.96 204.33 52552.24 88888.00 2018-06-09 13:06:36.406 160 11526.95 204.36 52552.26 88888.00 2018-06-09 13:06:36.906 160 11526.96 204.33 52552.26 88888.00 2018-06-09 13:06:37.406 160 11526.95 204.32 52552.24 88888.00 2018-06-09 13:06:37.906 160 11526.95 204.33 52552.25 88888.00 2018-06-09 13:06:38.406 160 11526.92 204.32 52552.27 88888.00 2018-06-09 13:06:38.906 160 11526.89 204.30 52552.24 88888.00 2018-06-09 13:06:39.406 160 11526.88 204.31 52552.22 88888.00 2018-06-09 13:06:39.906 160 11526.91 204.32 52552.23 88888.00 2018-06-09 13:06:40.406 160 11526.91 204.30 52552.24 88888.00 2018-06-09 13:06:41.407 160 11526.88 204.31 52552.24 88888.00 2018-06-09 13:06:41.907 160 11526.90 204.38 52552.26 88888.00 2018-06-09 13:06:42.407 160 11526.87 204.43 52552.26 88888.00 2018-06-09 13:06:42.907 160 11526.87 204.41 52552.26 88888.00 2018-06-09 13:06:43.407 160 11526.89 204.39 52552.28 88888.00 2018-06-09 13:06:43.907 160 11526.86 204.39 52552.26 88888.00 2018-06-09 13:06:44.407 160 11526.78 204.36 52552.27 88888.00 2018-06-09 13:06:44.907 160 11526.77 204.30 52552.28 88888.00 2018-06-09 13:06:45.407 160 11526.77 204.33 52552.27 88888.00 2018-06-09 13:06:45.907 160 11526.74 204.30 52552.27 88888.00 2018-06-09 13:06:46.407 160 11526.78 204.25 52552.26 88888.00 2018-06-09 13:06:46.907 160 11526.80 204.21 52552.21 88888.00 2018-06-09 13:06:47.407 160 11526.79 204.18 52552.17 88888.00 2018-06-09 13:06:47.907 160 11526.78 204.20 52552.18 88888.00 2018-06-09 13:06:48.407 160 11526.77 204.27 52552.21 88888.00 2018-06-09 13:06:48.907 160 11526.77 204.29 52552.23 88888.00 2018-06-09 13:06:49.407 160 11526.78 204.25 52552.25 88888.00 2018-06-09 13:06:49.907 160 11526.78 204.21 52552.22 88888.00 2018-06-09 13:06:50.407 160 11526.77 204.22 52552.21 88888.00 2018-06-09 13:06:51.407 160 11526.78 204.24 52552.23 88888.00 2018-06-09 13:06:51.907 160 11526.77 204.27 52552.24 88888.00 2018-06-09 13:06:52.407 160 11526.78 204.27 52552.23 88888.00 2018-06-09 13:06:52.907 160 11526.80 204.29 52552.21 88888.00 2018-06-09 13:06:53.407 160 11526.78 204.25 52552.18 88888.00 2018-06-09 13:06:53.907 160 11526.80 204.25 52552.17 88888.00 2018-06-09 13:06:54.407 160 11526.83 204.25 52552.15 88888.00 2018-06-09 13:06:54.907 160 11526.80 204.25 52552.16 88888.00 2018-06-09 13:06:55.407 160 11526.75 204.24 52552.19 88888.00 2018-06-09 13:06:55.907 160 11526.74 204.22 52552.21 88888.00 2018-06-09 13:06:56.407 160 11526.75 204.23 52552.23 88888.00 2018-06-09 13:06:56.907 160 11526.77 204.31 52552.24 88888.00 2018-06-09 13:06:57.407 160 11526.73 204.34 52552.26 88888.00 2018-06-09 13:06:57.907 160 11526.79 204.28 52552.26 88888.00 2018-06-09 13:06:58.407 160 11526.78 204.22 52552.21 88888.00 2018-06-09 13:06:58.907 160 11526.78 204.27 52552.19 88888.00 2018-06-09 13:06:59.407 160 11526.74 204.27 52552.21 88888.00 2018-06-09 13:06:59.907 160 11526.77 204.31 52552.23 88888.00 2018-06-09 13:07:00.407 160 11526.78 204.28 52552.26 88888.00 2018-06-09 13:07:00.907 160 11526.78 204.28 52552.27 88888.00 2018-06-09 13:07:01.407 160 11526.78 204.23 52552.26 88888.00 2018-06-09 13:07:01.907 160 11526.74 204.22 52552.25 88888.00 2018-06-09 13:07:02.407 160 11526.72 204.23 52552.24 88888.00 2018-06-09 13:07:02.907 160 11526.71 204.22 52552.24 88888.00 2018-06-09 13:07:03.407 160 11526.66 204.24 52552.23 88888.00 2018-06-09 13:07:03.907 160 11526.63 204.21 52552.22 88888.00 2018-06-09 13:07:04.407 160 11526.69 204.22 52552.18 88888.00 2018-06-09 13:07:04.907 160 11526.69 204.21 52552.18 88888.00 2018-06-09 13:07:05.407 160 11526.68 204.22 52552.22 88888.00 2018-06-09 13:07:05.907 160 11526.66 204.28 52552.24 88888.00 2018-06-09 13:07:06.407 160 11526.63 204.31 52552.23 88888.00 2018-06-09 13:07:06.907 160 11526.65 204.31 52552.22 88888.00 2018-06-09 13:07:07.407 160 11526.71 204.29 52552.23 88888.00 2018-06-09 13:07:07.907 160 11526.66 204.34 52552.23 88888.00 2018-06-09 13:07:08.407 160 11526.69 204.34 52552.24 88888.00 2018-06-09 13:07:08.907 160 11526.66 204.33 52552.24 88888.00 2018-06-09 13:07:09.407 160 11526.65 204.36 52552.24 88888.00 2018-06-09 13:07:09.907 160 11526.65 204.42 52552.26 88888.00 2018-06-09 13:07:10.407 160 11526.61 204.40 52552.23 88888.00 2018-06-09 13:07:10.907 160 11526.62 204.38 52552.22 88888.00 2018-06-09 13:07:11.407 160 11526.60 204.36 52552.22 88888.00 2018-06-09 13:07:11.907 160 11526.55 204.33 52552.24 88888.00 2018-06-09 13:07:12.407 160 11526.56 204.34 52552.26 88888.00 2018-06-09 13:07:12.907 160 11526.55 204.34 52552.26 88888.00 2018-06-09 13:07:13.407 160 11526.55 204.33 52552.25 88888.00 2018-06-09 13:07:13.907 160 11526.56 204.34 52552.23 88888.00 2018-06-09 13:07:14.407 160 11526.54 204.36 52552.19 88888.00 2018-06-09 13:07:14.907 160 11526.50 204.37 52552.23 88888.00 2018-06-09 13:07:15.407 160 11526.53 204.36 52552.27 88888.00 2018-06-09 13:07:15.907 160 11526.51 204.37 52552.26 88888.00 2018-06-09 13:07:16.407 160 11526.51 204.30 52552.23 88888.00 2018-06-09 13:07:16.907 160 11526.51 204.31 52552.26 88888.00 2018-06-09 13:07:17.407 160 11526.53 204.38 52552.28 88888.00 2018-06-09 13:07:17.907 160 11526.53 204.38 52552.31 88888.00 2018-06-09 13:07:18.407 160 11526.50 204.37 52552.28 88888.00 2018-06-09 13:07:18.907 160 11526.52 204.41 52552.27 88888.00 2018-06-09 13:07:19.407 160 11526.50 204.40 52552.26 88888.00 2018-06-09 13:07:19.907 160 11526.48 204.41 52552.30 88888.00 2018-06-09 13:07:20.407 160 11526.46 204.39 52552.28 88888.00 2018-06-09 13:07:20.907 160 11526.48 204.33 52552.27 88888.00 2018-06-09 13:07:21.407 160 11526.50 204.33 52552.27 88888.00 2018-06-09 13:07:21.907 160 11526.45 204.36 52552.24 88888.00 2018-06-09 13:07:22.407 160 11526.44 204.37 52552.25 88888.00 2018-06-09 13:07:22.907 160 11526.46 204.37 52552.26 88888.00 2018-06-09 13:07:23.407 160 11526.43 204.37 52552.26 88888.00 2018-06-09 13:07:23.907 160 11526.42 204.37 52552.26 88888.00 2018-06-09 13:07:24.407 160 11526.46 204.39 52552.25 88888.00 2018-06-09 13:07:24.907 160 11526.48 204.41 52552.26 88888.00 2018-06-09 13:07:25.407 160 11526.50 204.40 52552.23 88888.00 2018-06-09 13:07:25.907 160 11526.51 204.41 52552.21 88888.00 2018-06-09 13:07:26.407 160 11526.51 204.38 52552.22 88888.00 2018-06-09 13:07:26.907 160 11526.51 204.36 52552.19 88888.00 2018-06-09 13:07:27.407 160 11526.51 204.38 52552.22 88888.00 2018-06-09 13:07:27.907 160 11526.46 204.38 52552.18 88888.00 2018-06-09 13:07:28.407 160 11526.46 204.32 52552.18 88888.00 2018-06-09 13:07:28.907 160 11526.46 204.34 52552.17 88888.00 2018-06-09 13:07:29.407 160 11526.45 204.33 52552.19 88888.00 2018-06-09 13:07:29.907 160 11526.46 204.33 52552.21 88888.00 2018-06-09 13:07:30.407 160 11526.43 204.34 52552.18 88888.00 2018-06-09 13:07:30.907 160 11526.44 204.33 52552.22 88888.00 2018-06-09 13:07:31.407 160 11526.45 204.30 52552.19 88888.00 2018-06-09 13:07:31.907 160 11526.47 204.30 52552.17 88888.00 2018-06-09 13:07:32.407 160 11526.51 204.28 52552.15 88888.00 2018-06-09 13:07:32.907 160 11526.51 204.31 52552.14 88888.00 2018-06-09 13:07:33.407 160 11526.51 204.32 52552.16 88888.00 2018-06-09 13:07:33.907 160 11526.51 204.33 52552.17 88888.00 2018-06-09 13:07:34.407 160 11526.48 204.37 52552.17 88888.00 2018-06-09 13:07:34.907 160 11526.47 204.42 52552.17 88888.00 2018-06-09 13:07:35.407 160 11526.46 204.40 52552.17 88888.00 2018-06-09 13:07:35.907 160 11526.46 204.37 52552.16 88888.00 2018-06-09 13:07:36.407 160 11526.45 204.37 52552.16 88888.00 2018-06-09 13:07:36.907 160 11526.44 204.38 52552.19 88888.00 2018-06-09 13:07:37.407 160 11526.43 204.37 52552.18 88888.00 2018-06-09 13:07:37.907 160 11526.45 204.37 52552.15 88888.00 2018-06-09 13:07:38.407 160 11526.43 204.38 52552.17 88888.00 2018-06-09 13:07:38.907 160 11526.43 204.41 52552.17 88888.00 2018-06-09 13:07:39.407 160 11526.47 204.43 52552.15 88888.00 2018-06-09 13:07:39.907 160 11526.48 204.46 52552.17 88888.00 2018-06-09 13:07:40.407 160 11526.51 204.46 52552.14 88888.00 2018-06-09 13:07:40.907 160 11526.52 204.43 52552.14 88888.00 2018-06-09 13:07:41.407 160 11526.56 204.47 52552.13 88888.00 2018-06-09 13:07:41.907 160 11526.54 204.46 52552.17 88888.00 2018-06-09 13:07:42.407 160 11526.48 204.42 52552.19 88888.00 2018-06-09 13:07:42.907 160 11526.50 204.41 52552.19 88888.00 2018-06-09 13:07:43.407 160 11526.50 204.41 52552.22 88888.00 2018-06-09 13:07:43.907 160 11526.47 204.41 52552.23 88888.00 2018-06-09 13:07:44.407 160 11526.48 204.34 52552.23 88888.00 2018-06-09 13:07:44.907 160 11526.47 204.33 52552.19 88888.00 2018-06-09 13:07:45.407 160 11526.39 204.29 52552.19 88888.00 2018-06-09 13:07:45.907 160 11526.37 204.29 52552.23 88888.00 2018-06-09 13:07:46.407 160 11526.38 204.31 52552.24 88888.00 2018-06-09 13:07:46.907 160 11526.42 204.31 52552.24 88888.00 2018-06-09 13:07:47.407 160 11526.46 204.33 52552.24 88888.00 2018-06-09 13:07:47.907 160 11526.48 204.36 52552.25 88888.00 2018-06-09 13:07:48.407 160 11526.44 204.38 52552.28 88888.00 2018-06-09 13:07:48.907 160 11526.45 204.38 52552.26 88888.00 2018-06-09 13:07:49.407 160 11526.45 204.36 52552.25 88888.00 2018-06-09 13:07:49.907 160 11526.40 204.37 52552.26 88888.00 2018-06-09 13:07:50.407 160 11526.43 204.39 52552.28 88888.00 2018-06-09 13:07:50.907 160 11526.46 204.33 52552.32 88888.00 2018-06-09 13:07:51.407 160 11526.44 204.31 52552.35 88888.00 2018-06-09 13:07:51.907 160 11526.45 204.37 52552.41 88888.00 2018-06-09 13:07:52.907 160 11526.45 204.36 52552.34 88888.00 2018-06-09 13:07:53.407 160 11526.44 204.38 52552.34 88888.00 2018-06-09 13:07:53.907 160 11526.40 204.38 52552.36 88888.00 2018-06-09 13:07:54.407 160 11526.38 204.37 52552.38 88888.00 2018-06-09 13:07:54.907 160 11526.38 204.37 52552.31 88888.00 2018-06-09 13:07:55.407 160 11526.36 204.34 52552.26 88888.00 2018-06-09 13:07:55.907 160 11526.39 204.27 52552.25 88888.00 2018-06-09 13:07:56.407 160 11526.38 204.28 52552.23 88888.00 2018-06-09 13:07:56.907 160 11526.39 204.32 52552.24 88888.00 2018-06-09 13:07:57.407 160 11526.40 204.34 52552.26 88888.00 2018-06-09 13:07:57.907 160 11526.40 204.36 52552.27 88888.00 2018-06-09 13:07:58.407 160 11526.42 204.37 52552.25 88888.00 2018-06-09 13:07:58.907 160 11526.44 204.39 52552.22 88888.00 2018-06-09 13:07:59.407 160 11526.40 204.41 52552.23 88888.00 2018-06-09 13:07:59.907 160 11526.40 204.43 52552.21 88888.00 2018-06-09 13:08:00.407 160 11526.42 204.46 52552.24 88888.00 2018-06-09 13:08:00.907 160 11526.43 204.40 52552.28 88888.00 2018-06-09 13:08:01.407 160 11526.40 204.34 52552.26 88888.00 2018-06-09 13:08:01.907 160 11526.38 204.36 52552.24 88888.00 2018-06-09 13:08:02.907 160 11526.40 204.41 52552.27 88888.00 2018-06-09 13:08:03.407 160 11526.39 204.44 52552.25 88888.00 2018-06-09 13:08:03.907 160 11526.40 204.44 52552.25 88888.00 2018-06-09 13:08:04.407 160 11526.38 204.43 52552.27 88888.00 2018-06-09 13:08:04.907 160 11526.33 204.41 52552.28 88888.00 2018-06-09 13:08:05.407 160 11526.35 204.40 52552.28 88888.00 2018-06-09 13:08:05.907 160 11526.34 204.40 52552.26 88888.00 2018-06-09 13:08:06.407 160 11526.29 204.37 52552.27 88888.00 2018-06-09 13:08:06.907 160 11526.30 204.37 52552.27 88888.00 2018-06-09 13:08:07.407 160 11526.31 204.36 52552.26 88888.00 2018-06-09 13:08:07.907 160 11526.33 204.36 52552.26 88888.00 2018-06-09 13:08:08.407 160 11526.33 204.37 52552.26 88888.00 2018-06-09 13:08:08.907 160 11526.35 204.33 52552.25 88888.00 2018-06-09 13:08:09.407 160 11526.30 204.39 52552.26 88888.00 2018-06-09 13:08:09.907 160 11526.31 204.38 52552.25 88888.00 2018-06-09 13:08:10.407 160 11526.30 204.39 52552.24 88888.00 2018-06-09 13:08:10.907 160 11526.30 204.39 52552.26 88888.00 2018-06-09 13:08:11.407 160 11526.30 204.38 52552.24 88888.00 2018-06-09 13:08:11.907 160 11526.30 204.37 52552.23 88888.00 2018-06-09 13:08:12.407 160 11526.34 204.38 52552.21 88888.00 2018-06-09 13:08:12.907 160 11526.30 204.34 52552.17 88888.00 2018-06-09 13:08:13.407 160 11526.28 204.33 52552.17 88888.00 2018-06-09 13:08:13.907 160 11526.26 204.33 52552.17 88888.00 2018-06-09 13:08:14.407 160 11526.24 204.30 52552.22 88888.00 2018-06-09 13:08:14.907 160 11526.25 204.31 52552.21 88888.00 2018-06-09 13:08:15.407 160 11526.24 204.36 52552.19 88888.00 2018-06-09 13:08:15.907 160 11526.27 204.37 52552.17 88888.00 2018-06-09 13:08:16.407 160 11526.30 204.34 52552.18 88888.00 2018-06-09 13:08:16.907 160 11526.28 204.34 52552.15 88888.00 2018-06-09 13:08:17.407 160 11526.26 204.37 52552.10 88888.00 2018-06-09 13:08:17.907 160 11526.22 204.36 52552.13 88888.00 2018-06-09 13:08:18.407 160 11526.20 204.33 52552.15 88888.00 2018-06-09 13:08:18.907 160 11526.21 204.31 52552.13 88888.00 2018-06-09 13:08:19.407 160 11526.25 204.29 52552.13 88888.00 2018-06-09 13:08:19.907 160 11526.26 204.23 52552.09 88888.00 2018-06-09 13:08:20.407 160 11526.26 204.24 52552.08 88888.00 2018-06-09 13:08:20.907 160 11526.24 204.22 52552.08 88888.00 2018-06-09 13:08:21.407 160 11526.24 204.24 52552.14 88888.00 2018-06-09 13:08:21.907 160 11526.22 204.27 52552.21 88888.00 2018-06-09 13:08:22.907 160 11526.24 204.31 52552.17 88888.00 2018-06-09 13:08:23.407 160 11526.29 204.30 52552.16 88888.00 2018-06-09 13:08:23.907 160 11526.25 204.31 52552.16 88888.00 2018-06-09 13:08:24.407 160 11526.24 204.34 52552.15 88888.00 2018-06-09 13:08:24.907 160 11526.24 204.36 52552.18 88888.00 2018-06-09 13:08:25.407 160 11526.22 204.33 52552.21 88888.00 2018-06-09 13:08:25.907 160 11526.21 204.32 52552.19 88888.00 2018-06-09 13:08:26.407 160 11526.19 204.29 52552.18 88888.00 2018-06-09 13:08:26.907 160 11526.19 204.27 52552.16 88888.00 2018-06-09 13:08:27.407 160 11526.20 204.27 52552.12 88888.00 2018-06-09 13:08:27.907 160 11526.21 204.28 52552.12 88888.00 2018-06-09 13:08:28.407 160 11526.15 204.24 52552.13 88888.00 2018-06-09 13:08:28.907 160 11526.15 204.20 52552.13 88888.00 2018-06-09 13:08:29.407 160 11526.16 204.21 52552.13 88888.00 2018-06-09 13:08:29.907 160 11526.18 204.19 52552.12 88888.00 2018-06-09 13:08:30.407 160 11526.15 204.22 52552.08 88888.00 2018-06-09 13:08:30.907 160 11526.12 204.22 52552.12 88888.00 2018-06-09 13:08:31.407 160 11526.10 204.28 52552.17 88888.00 2018-06-09 13:08:31.907 160 11526.09 204.32 52552.16 88888.00 2018-06-09 13:08:32.907 160 11526.15 204.37 52552.21 88888.00 2018-06-09 13:08:33.407 160 11526.12 204.38 52552.21 88888.00 2018-06-09 13:08:33.907 160 11526.04 204.39 52552.19 88888.00 2018-06-09 13:08:34.407 160 11526.01 204.37 52552.19 88888.00 2018-06-09 13:08:34.907 160 11526.06 204.32 52552.17 88888.00 2018-06-09 13:08:35.407 160 11526.03 204.34 52552.22 88888.00 2018-06-09 13:08:35.907 160 11526.02 204.36 52552.23 88888.00 2018-06-09 13:08:36.407 160 11526.01 204.36 52552.21 88888.00 2018-06-09 13:08:36.907 160 11525.99 204.38 52552.17 88888.00 2018-06-09 13:08:37.407 160 11526.02 204.36 52552.16 88888.00 2018-06-09 13:08:37.907 160 11526.06 204.32 52552.21 88888.00 2018-06-09 13:08:38.407 160 11526.00 204.36 52552.24 88888.00 2018-06-09 13:08:38.907 160 11525.95 204.37 52552.22 88888.00 2018-06-09 13:08:39.407 160 11525.96 204.37 52552.19 88888.00 2018-06-09 13:08:39.907 160 11525.93 204.41 52552.19 88888.00 2018-06-09 13:08:40.907 160 11525.91 204.37 52552.22 88888.00 2018-06-09 13:08:41.407 160 11525.89 204.37 52552.22 88888.00 2018-06-09 13:08:41.907 160 11525.93 204.40 52552.19 88888.00 2018-06-09 13:08:42.407 160 11525.92 204.42 52552.18 88888.00 2018-06-09 13:08:42.907 160 11525.93 204.43 52552.19 88888.00 2018-06-09 13:08:43.407 160 11525.94 204.43 52552.21 88888.00 2018-06-09 13:08:43.907 160 11525.90 204.48 52552.18 88888.00 2018-06-09 13:08:44.407 160 11525.91 204.47 52552.19 88888.00 2018-06-09 13:08:44.907 160 11525.92 204.41 52552.18 88888.00 2018-06-09 13:08:45.407 160 11525.94 204.38 52552.17 88888.00 2018-06-09 13:08:45.907 160 11525.93 204.36 52552.18 88888.00 2018-06-09 13:08:46.407 160 11525.87 204.37 52552.17 88888.00 2018-06-09 13:08:46.907 160 11525.86 204.37 52552.17 88888.00 2018-06-09 13:08:47.407 160 11525.89 204.38 52552.10 88888.00 2018-06-09 13:08:47.907 160 11525.90 204.39 52552.16 88888.00 2018-06-09 13:08:48.407 160 11525.90 204.38 52552.21 88888.00 2018-06-09 13:08:48.907 160 11525.92 204.39 52552.18 88888.00 2018-06-09 13:08:49.407 160 11525.91 204.41 52552.17 88888.00 2018-06-09 13:08:49.907 160 11525.90 204.39 52552.14 88888.00 2018-06-09 13:08:50.407 160 11525.90 204.40 52552.15 88888.00 2018-06-09 13:08:50.907 160 11525.90 204.41 52552.17 88888.00 2018-06-09 13:08:51.407 160 11525.90 204.39 52552.13 88888.00 2018-06-09 13:08:51.907 160 11525.86 204.39 52552.15 88888.00 2018-06-09 13:08:52.407 160 11525.84 204.36 52552.14 88888.00 2018-06-09 13:08:52.907 160 11525.86 204.34 52552.12 88888.00 2018-06-09 13:08:53.407 160 11525.86 204.40 52552.13 88888.00 2018-06-09 13:08:53.907 160 11525.90 204.41 52552.16 88888.00 2018-06-09 13:08:54.407 160 11525.90 204.38 52552.14 88888.00 2018-06-09 13:08:54.907 160 11525.86 204.39 52552.17 88888.00 2018-06-09 13:08:55.407 160 11525.86 204.43 52552.15 88888.00 2018-06-09 13:08:55.907 160 11525.85 204.44 52552.14 88888.00 2018-06-09 13:08:56.407 160 11525.84 204.47 52552.10 88888.00 2018-06-09 13:08:56.907 160 11525.82 204.42 52552.09 88888.00 2018-06-09 13:08:57.407 160 11525.82 204.40 52552.12 88888.00 2018-06-09 13:08:57.907 160 11525.84 204.40 52552.14 88888.00 2018-06-09 13:08:58.407 160 11525.84 204.39 52552.14 88888.00 2018-06-09 13:08:58.907 160 11525.82 204.41 52552.10 88888.00 2018-06-09 13:08:59.407 160 11525.84 204.42 52552.08 88888.00 2018-06-09 13:08:59.907 160 11525.87 204.40 52552.07 88888.00 2018-06-09 13:09:00.407 160 11525.85 204.40 52552.08 88888.00 2018-06-09 13:09:00.907 160 11525.84 204.44 52552.14 88888.00 2018-06-09 13:09:01.407 160 11525.82 204.44 52552.14 88888.00 2018-06-09 13:09:01.907 160 11525.83 204.42 52552.15 88888.00 2018-06-09 13:09:02.407 160 11525.82 204.39 52552.15 88888.00 2018-06-09 13:09:02.907 160 11525.81 204.39 52552.16 88888.00 2018-06-09 13:09:03.407 160 11525.78 204.42 52552.18 88888.00 2018-06-09 13:09:03.907 160 11525.80 204.43 52552.17 88888.00 2018-06-09 13:09:04.407 160 11525.80 204.49 52552.21 88888.00 2018-06-09 13:09:04.907 160 11525.82 204.48 52552.23 88888.00 2018-06-09 13:09:05.407 160 11525.82 204.49 52552.22 88888.00 2018-06-09 13:09:05.907 160 11525.81 204.44 52552.16 88888.00 2018-06-09 13:09:06.407 160 11525.83 204.47 52552.15 88888.00 2018-06-09 13:09:06.907 160 11525.84 204.50 52552.21 88888.00 2018-06-09 13:09:07.407 160 11525.84 204.54 52552.24 88888.00 2018-06-09 13:09:07.907 160 11525.89 204.53 52552.21 88888.00 2018-06-09 13:09:08.407 160 11525.89 204.53 52552.18 88888.00 2018-06-09 13:09:08.907 160 11525.86 204.48 52552.19 88888.00 2018-06-09 13:09:09.407 160 11525.84 204.47 52552.21 88888.00 2018-06-09 13:09:09.907 160 11525.87 204.46 52552.19 88888.00 2018-06-09 13:09:10.407 160 11525.93 204.48 52552.18 88888.00 2018-06-09 13:09:10.907 160 11525.92 204.48 52552.19 88888.00 2018-06-09 13:09:11.407 160 11525.92 204.50 52552.17 88888.00 2018-06-09 13:09:11.907 160 11525.86 204.51 52552.14 88888.00 2018-06-09 13:09:12.407 160 11525.83 204.51 52552.10 88888.00 2018-06-09 13:09:12.907 160 11525.83 204.54 52552.08 88888.00 2018-06-09 13:09:13.407 160 11525.78 204.56 52552.13 88888.00 2018-06-09 13:09:13.907 160 11525.80 204.56 52552.17 88888.00 2018-06-09 13:09:14.407 160 11525.82 204.56 52552.16 88888.00 2018-06-09 13:09:14.907 160 11525.84 204.58 52552.10 88888.00 2018-06-09 13:09:15.407 160 11525.82 204.56 52552.13 88888.00 2018-06-09 13:09:15.907 160 11525.76 204.57 52552.19 88888.00 2018-06-09 13:09:16.407 160 11525.77 204.54 52552.18 88888.00 2018-06-09 13:09:16.907 160 11525.78 204.57 52552.16 88888.00 2018-06-09 13:09:17.407 160 11525.82 204.52 52552.16 88888.00 2018-06-09 13:09:17.907 160 11525.82 204.51 52552.17 88888.00 2018-06-09 13:09:18.407 160 11525.77 204.52 52552.16 88888.00 2018-06-09 13:09:18.907 160 11525.82 204.53 52552.17 88888.00 2018-06-09 13:09:19.407 160 11525.77 204.52 52552.16 88888.00 2018-06-09 13:09:19.907 160 11525.78 204.54 52552.16 88888.00 2018-06-09 13:09:20.407 160 11525.80 204.56 52552.17 88888.00 2018-06-09 13:09:20.907 160 11525.78 204.52 52552.13 88888.00 2018-06-09 13:09:21.407 160 11525.77 204.53 52552.15 88888.00 2018-06-09 13:09:21.907 160 11525.76 204.52 52552.15 88888.00 2018-06-09 13:09:22.407 160 11525.78 204.51 52552.13 88888.00 2018-06-09 13:09:22.907 160 11525.78 204.51 52552.15 88888.00 2018-06-09 13:09:23.407 160 11525.78 204.53 52552.16 88888.00 2018-06-09 13:09:23.907 160 11525.75 204.56 52552.14 88888.00 2018-06-09 13:09:24.407 160 11525.75 204.54 52552.14 88888.00 2018-06-09 13:09:24.907 160 11525.75 204.53 52552.15 88888.00 2018-06-09 13:09:25.407 160 11525.77 204.53 52552.15 88888.00 2018-06-09 13:09:25.908 160 11525.78 204.56 52552.15 88888.00 2018-06-09 13:09:26.408 160 11525.78 204.54 52552.15 88888.00 2018-06-09 13:09:26.908 160 11525.72 204.52 52552.18 88888.00 2018-06-09 13:09:27.408 160 11525.71 204.54 52552.22 88888.00 2018-06-09 13:09:27.908 160 11525.76 204.57 52552.18 88888.00 2018-06-09 13:09:28.408 160 11525.77 204.54 52552.18 88888.00 2018-06-09 13:09:28.908 160 11525.80 204.50 52552.18 88888.00 2018-06-09 13:09:29.408 160 11525.83 204.49 52552.13 88888.00 2018-06-09 13:09:29.908 160 11525.82 204.50 52552.06 88888.00 2018-06-09 13:09:30.408 160 11525.82 204.49 52552.08 88888.00 2018-06-09 13:09:30.908 160 11525.76 204.51 52552.09 88888.00 2018-06-09 13:09:31.408 160 11525.73 204.53 52552.09 88888.00 2018-06-09 13:09:31.908 160 11525.72 204.54 52552.09 88888.00 2018-06-09 13:09:32.408 160 11525.74 204.50 52552.06 88888.00 2018-06-09 13:09:32.908 160 11525.75 204.50 52552.03 88888.00 2018-06-09 13:09:33.408 160 11525.73 204.54 52552.03 88888.00 2018-06-09 13:09:34.408 160 11525.72 204.50 52552.06 88888.00 2018-06-09 13:09:34.908 160 11525.72 204.51 52552.09 88888.00 2018-06-09 13:09:35.408 160 11525.69 204.53 52552.10 88888.00 2018-06-09 13:09:35.908 160 11525.67 204.48 52552.10 88888.00 2018-06-09 13:09:36.408 160 11525.73 204.42 52552.12 88888.00 2018-06-09 13:09:36.908 160 11525.71 204.44 52552.06 88888.00 2018-06-09 13:09:37.408 160 11525.69 204.43 52552.04 88888.00 2018-06-09 13:09:37.908 160 11525.67 204.44 52552.04 88888.00 2018-06-09 13:09:38.408 160 11525.67 204.51 52552.04 88888.00 2018-06-09 13:09:38.908 160 11525.68 204.50 52552.04 88888.00 2018-06-09 13:09:39.408 160 11525.69 204.48 52552.07 88888.00 2018-06-09 13:09:39.908 160 11525.69 204.44 52552.07 88888.00 2018-06-09 13:09:40.408 160 11525.66 204.41 52552.05 88888.00 2018-06-09 13:09:40.908 160 11525.60 204.44 52552.01 88888.00 2018-06-09 13:09:41.408 160 11525.58 204.46 52552.03 88888.00 2018-06-09 13:09:41.908 160 11525.60 204.42 52552.05 88888.00 2018-06-09 13:09:42.408 160 11525.60 204.40 52552.03 88888.00 2018-06-09 13:09:42.908 160 11525.57 204.47 52552.04 88888.00 2018-06-09 13:09:43.408 160 11525.59 204.52 52552.03 88888.00 2018-06-09 13:09:43.908 160 11525.60 204.53 52552.03 88888.00 2018-06-09 13:09:44.408 160 11525.64 204.49 52552.03 88888.00 2018-06-09 13:09:44.908 160 11525.61 204.49 52552.05 88888.00 2018-06-09 13:09:45.408 160 11525.57 204.47 52552.00 88888.00 2018-06-09 13:09:45.908 160 11525.56 204.44 52551.99 88888.00 2018-06-09 13:09:46.408 160 11525.55 204.48 52551.99 88888.00 2018-06-09 13:09:46.908 160 11525.56 204.46 52551.98 88888.00 2018-06-09 13:09:47.408 160 11525.56 204.46 52551.98 88888.00 2018-06-09 13:09:47.908 160 11525.57 204.43 52551.97 88888.00 2018-06-09 13:09:48.408 160 11525.57 204.48 52551.95 88888.00 2018-06-09 13:09:48.908 160 11525.54 204.50 52551.95 88888.00 2018-06-09 13:09:49.408 160 11525.52 204.49 52551.91 88888.00 2018-06-09 13:09:49.908 160 11525.54 204.48 52551.90 88888.00 2018-06-09 13:09:50.408 160 11525.59 204.47 52551.91 88888.00 2018-06-09 13:09:50.908 160 11525.61 204.42 52551.91 88888.00 2018-06-09 13:09:51.408 160 11525.64 204.44 52551.92 88888.00 2018-06-09 13:09:51.908 160 11525.65 204.39 52551.90 88888.00 2018-06-09 13:09:52.408 160 11525.61 204.37 52551.96 88888.00 2018-06-09 13:09:52.908 160 11525.61 204.41 52551.98 88888.00 2018-06-09 13:09:53.408 160 11525.61 204.40 52551.95 88888.00 2018-06-09 13:09:54.408 160 11525.56 204.41 52551.96 88888.00 2018-06-09 13:09:54.908 160 11525.54 204.43 52551.99 88888.00 2018-06-09 13:09:55.408 160 11525.56 204.43 52551.98 88888.00 2018-06-09 13:09:55.908 160 11525.58 204.39 52551.96 88888.00 2018-06-09 13:09:56.408 160 11525.59 204.39 52551.99 88888.00 2018-06-09 13:09:56.908 160 11525.60 204.38 52551.97 88888.00 2018-06-09 13:09:57.408 160 11525.60 204.34 52551.94 88888.00 2018-06-09 13:09:57.908 160 11525.63 204.33 52551.98 88888.00 2018-06-09 13:09:58.408 160 11525.57 204.31 52551.96 88888.00 2018-06-09 13:09:58.908 160 11525.54 204.33 52551.95 88888.00 2018-06-09 13:09:59.408 160 11525.52 204.33 52551.95 88888.00 2018-06-09 13:09:59.908 160 11525.52 204.38 52551.96 88888.00 2018-06-09 13:10:00.408 160 11525.51 204.36 52552.00 88888.00 2018-06-09 13:10:00.908 160 11525.52 204.40 52552.03 88888.00 2018-06-09 13:10:01.408 160 11525.48 204.40 52552.05 88888.00 2018-06-09 13:10:01.908 160 11525.47 204.37 52552.01 88888.00 2018-06-09 13:10:02.408 160 11525.47 204.32 52552.03 88888.00 2018-06-09 13:10:02.908 160 11525.50 204.30 52552.01 88888.00 2018-06-09 13:10:03.408 160 11525.49 204.38 52552.00 88888.00 2018-06-09 13:10:03.908 160 11525.51 204.40 52551.98 88888.00 2018-06-09 13:10:04.408 160 11525.51 204.43 52551.99 88888.00 2018-06-09 13:10:04.908 160 11525.49 204.40 52552.01 88888.00 2018-06-09 13:10:05.408 160 11525.47 204.41 52552.05 88888.00 2018-06-09 13:10:05.908 160 11525.43 204.37 52552.08 88888.00 2018-06-09 13:10:06.408 160 11525.43 204.33 52552.13 88888.00 2018-06-09 13:10:06.908 160 11525.39 204.34 52552.17 88888.00 2018-06-09 13:10:07.408 160 11525.42 204.34 52552.10 88888.00 2018-06-09 13:10:07.908 160 11525.47 204.34 52552.08 88888.00 2018-06-09 13:10:08.408 160 11525.41 204.29 52552.10 88888.00 2018-06-09 13:10:08.908 160 11525.32 204.29 52552.12 88888.00 2018-06-09 13:10:09.408 160 11525.33 204.29 52552.13 88888.00 2018-06-09 13:10:09.908 160 11525.36 204.30 52552.10 88888.00 2018-06-09 13:10:10.408 160 11525.33 204.36 52552.14 88888.00 2018-06-09 13:10:10.908 160 11525.34 204.36 52552.14 88888.00 2018-06-09 13:10:11.408 160 11525.32 204.38 52552.15 88888.00 2018-06-09 13:10:11.908 160 11525.33 204.40 52552.16 88888.00 2018-06-09 13:10:12.408 160 11525.37 204.43 52552.08 88888.00 2018-06-09 13:10:12.908 160 11525.36 204.39 52552.06 88888.00 2018-06-09 13:10:13.408 160 11525.33 204.36 52552.03 88888.00 2018-06-09 13:10:13.908 160 11525.32 204.34 52552.04 88888.00 2018-06-09 13:10:14.408 160 11525.30 204.31 52552.08 88888.00 2018-06-09 13:10:14.908 160 11525.31 204.30 52552.08 88888.00 2018-06-09 13:10:15.408 160 11525.31 204.28 52552.06 88888.00 2018-06-09 13:10:15.908 160 11525.28 204.29 52552.03 88888.00 2018-06-09 13:10:16.408 160 11525.25 204.30 52552.01 88888.00 2018-06-09 13:10:16.908 160 11525.23 204.28 52552.04 88888.00 2018-06-09 13:10:17.408 160 11525.28 204.33 52552.04 88888.00 2018-06-09 13:10:17.908 160 11525.28 204.33 52552.01 88888.00 2018-06-09 13:10:18.408 160 11525.27 204.32 52552.01 88888.00 2018-06-09 13:10:18.908 160 11525.28 204.36 52552.01 88888.00 2018-06-09 13:10:19.408 160 11525.27 204.34 52552.04 88888.00 2018-06-09 13:10:19.908 160 11525.30 204.32 52552.03 88888.00 2018-06-09 13:10:20.408 160 11525.30 204.32 52552.00 88888.00 2018-06-09 13:10:20.908 160 11525.27 204.30 52552.00 88888.00 2018-06-09 13:10:21.408 160 11525.27 204.24 52551.99 88888.00 2018-06-09 13:10:21.908 160 11525.30 204.28 52552.00 88888.00 2018-06-09 13:10:22.408 160 11525.28 204.33 52552.05 88888.00 2018-06-09 13:10:22.908 160 11525.28 204.34 52552.05 88888.00 2018-06-09 13:10:23.408 160 11525.31 204.33 52552.01 88888.00 2018-06-09 13:10:23.908 160 11525.32 204.34 52551.99 88888.00 2018-06-09 13:10:24.408 160 11525.36 204.32 52552.05 88888.00 2018-06-09 13:10:24.908 160 11525.37 204.36 52552.03 88888.00 2018-06-09 13:10:25.408 160 11525.33 204.37 52552.00 88888.00 2018-06-09 13:10:25.908 160 11525.33 204.38 52552.03 88888.00 2018-06-09 13:10:26.408 160 11525.34 204.39 52552.04 88888.00 2018-06-09 13:10:26.908 160 11525.33 204.38 52552.04 88888.00 2018-06-09 13:10:27.408 160 11525.29 204.36 52552.06 88888.00 2018-06-09 13:10:27.908 160 11525.25 204.36 52552.10 88888.00 2018-06-09 13:10:28.408 160 11525.28 204.31 52552.06 88888.00 2018-06-09 13:10:28.908 160 11525.28 204.30 52552.03 88888.00 2018-06-09 13:10:29.408 160 11525.27 204.34 52552.00 88888.00 2018-06-09 13:10:29.908 160 11525.27 204.31 52551.99 88888.00 2018-06-09 13:10:30.408 160 11525.25 204.25 52551.99 88888.00 2018-06-09 13:10:30.908 160 11525.19 204.17 52551.98 88888.00 2018-06-09 13:10:31.408 160 11525.22 204.15 52551.98 88888.00 2018-06-09 13:10:31.908 160 11525.22 204.22 52551.98 88888.00 2018-06-09 13:10:32.408 160 11525.21 204.30 52552.01 88888.00 2018-06-09 13:10:32.908 160 11525.22 204.30 52552.01 88888.00 2018-06-09 13:10:33.408 160 11525.17 204.25 52552.03 88888.00 2018-06-09 13:10:33.908 160 11525.15 204.25 52552.03 88888.00 2018-06-09 13:10:34.408 160 11525.17 204.25 52552.03 88888.00 2018-06-09 13:10:34.908 160 11525.14 204.29 52552.04 88888.00 2018-06-09 13:10:35.908 160 11525.14 204.30 52552.03 88888.00 2018-06-09 13:10:36.408 160 11525.16 204.31 52552.04 88888.00 2018-06-09 13:10:36.908 160 11525.20 204.29 52552.04 88888.00 2018-06-09 13:10:37.408 160 11525.12 204.28 52551.99 88888.00 2018-06-09 13:10:37.908 160 11525.14 204.24 52551.98 88888.00 2018-06-09 13:10:38.408 160 11525.17 204.21 52551.96 88888.00 2018-06-09 13:10:38.908 160 11525.19 204.27 52551.98 88888.00 2018-06-09 13:10:39.408 160 11525.19 204.28 52551.99 88888.00 2018-06-09 13:10:39.908 160 11525.17 204.30 52551.99 88888.00 2018-06-09 13:10:40.408 160 11525.15 204.32 52552.01 88888.00 2018-06-09 13:10:40.908 160 11525.15 204.31 52552.00 88888.00 2018-06-09 13:10:41.408 160 11525.16 204.31 52551.98 88888.00 2018-06-09 13:10:41.908 160 11525.15 204.30 52551.99 88888.00 2018-06-09 13:10:42.408 160 11525.15 204.28 52552.01 88888.00 2018-06-09 13:10:42.908 160 11525.16 204.28 52551.99 88888.00 2018-06-09 13:10:43.408 160 11525.15 204.28 52551.98 88888.00 2018-06-09 13:10:43.908 160 11525.15 204.28 52551.98 88888.00 2018-06-09 13:10:44.408 160 11525.13 204.29 52551.97 88888.00 2018-06-09 13:10:44.908 160 11525.13 204.28 52551.95 88888.00 2018-06-09 13:10:45.908 160 11525.12 204.24 52551.94 88888.00 2018-06-09 13:10:46.408 160 11525.13 204.23 52551.96 88888.00 2018-06-09 13:10:46.908 160 11525.16 204.23 52551.96 88888.00 2018-06-09 13:10:47.408 160 11525.17 204.23 52551.94 88888.00 2018-06-09 13:10:47.908 160 11525.16 204.23 52551.95 88888.00 2018-06-09 13:10:48.408 160 11525.19 204.25 52551.94 88888.00 2018-06-09 13:10:48.908 160 11525.17 204.28 52551.92 88888.00 2018-06-09 13:10:49.408 160 11525.14 204.27 52551.90 88888.00 2018-06-09 13:10:49.908 160 11525.11 204.25 52551.87 88888.00 2018-06-09 13:10:50.408 160 11525.12 204.24 52551.88 88888.00 2018-06-09 13:10:50.908 160 11525.12 204.28 52551.87 88888.00 2018-06-09 13:10:51.408 160 11525.13 204.30 52551.88 88888.00 2018-06-09 13:10:51.908 160 11525.13 204.28 52551.89 88888.00 2018-06-09 13:10:52.408 160 11525.08 204.29 52551.90 88888.00 2018-06-09 13:10:52.908 160 11525.12 204.27 52551.88 88888.00 2018-06-09 13:10:53.408 160 11525.07 204.25 52551.91 88888.00 2018-06-09 13:10:53.908 160 11525.06 204.23 52551.94 88888.00 2018-06-09 13:10:54.408 160 11525.06 204.25 52551.92 88888.00 2018-06-09 13:10:54.908 160 11525.07 204.23 52551.91 88888.00 2018-06-09 13:10:55.908 160 11525.05 204.21 52551.90 88888.00 2018-06-09 13:10:56.408 160 11525.10 204.21 52551.91 88888.00 2018-06-09 13:10:56.908 160 11525.10 204.23 52551.94 88888.00 2018-06-09 13:10:57.408 160 11525.10 204.23 52551.95 88888.00 2018-06-09 13:10:57.908 160 11525.10 204.25 52551.97 88888.00 2018-06-09 13:10:58.408 160 11525.10 204.25 52551.96 88888.00 2018-06-09 13:10:58.908 160 11525.11 204.27 52551.96 88888.00 2018-06-09 13:10:59.408 160 11525.06 204.31 52551.92 88888.00 2018-06-09 13:10:59.908 160 11525.06 204.23 52551.89 88888.00 2018-06-09 13:11:00.408 160 11525.10 204.24 52551.88 88888.00 2018-06-09 13:11:00.908 160 11525.13 204.28 52551.90 88888.00 2018-06-09 13:11:01.408 160 11525.10 204.30 52551.92 88888.00 2018-06-09 13:11:01.908 160 11525.10 204.34 52551.94 88888.00 2018-06-09 13:11:02.408 160 11525.10 204.32 52551.92 88888.00 2018-06-09 13:11:02.908 160 11525.15 204.32 52551.92 88888.00 2018-06-09 13:11:03.408 160 11525.13 204.31 52551.91 88888.00 2018-06-09 13:11:03.908 160 11525.13 204.25 52551.95 88888.00 2018-06-09 13:11:04.408 160 11525.15 204.23 52551.92 88888.00 2018-06-09 13:11:04.908 160 11525.15 204.24 52551.92 88888.00 2018-06-09 13:11:05.908 160 11525.15 204.24 52551.92 88888.00 2018-06-09 13:11:06.408 160 11525.10 204.24 52551.94 88888.00 2018-06-09 13:11:06.908 160 11525.08 204.27 52551.95 88888.00 2018-06-09 13:11:07.408 160 11525.06 204.25 52551.94 88888.00 2018-06-09 13:11:07.908 160 11525.04 204.21 52551.91 88888.00 2018-06-09 13:11:08.408 160 11525.07 204.23 52551.91 88888.00 2018-06-09 13:11:08.908 160 11525.04 204.25 52551.94 88888.00 2018-06-09 13:11:09.408 160 11525.01 204.24 52551.91 88888.00 2018-06-09 13:11:09.908 160 11525.03 204.22 52551.89 88888.00 2018-06-09 13:11:10.408 160 11525.06 204.19 52551.87 88888.00 2018-06-09 13:11:10.908 160 11525.08 204.20 52551.90 88888.00 2018-06-09 13:11:11.408 160 11525.11 204.22 52551.89 88888.00 2018-06-09 13:11:11.908 160 11525.10 204.25 52551.89 88888.00 2018-06-09 13:11:12.408 160 11525.06 204.27 52551.90 88888.00 2018-06-09 13:11:12.908 160 11525.05 204.21 52551.91 88888.00 2018-06-09 13:11:13.908 160 11525.08 204.30 52551.97 88888.00 2018-06-09 13:11:14.408 160 11525.07 204.30 52551.94 88888.00 2018-06-09 13:11:14.908 160 11525.07 204.29 52551.91 88888.00 2018-06-09 13:11:15.408 160 11525.06 204.30 52551.92 88888.00 2018-06-09 13:11:15.908 160 11525.06 204.29 52551.94 88888.00 2018-06-09 13:11:16.408 160 11525.08 204.25 52551.91 88888.00 2018-06-09 13:11:16.908 160 11525.04 204.22 52551.91 88888.00 2018-06-09 13:11:17.408 160 11525.02 204.27 52551.90 88888.00 2018-06-09 13:11:17.908 160 11525.02 204.30 52551.91 88888.00 2018-06-09 13:11:18.408 160 11525.07 204.33 52551.89 88888.00 2018-06-09 13:11:18.908 160 11525.06 204.32 52551.84 88888.00 2018-06-09 13:11:19.408 160 11525.02 204.30 52551.86 88888.00 2018-06-09 13:11:19.908 160 11524.99 204.30 52551.86 88888.00 2018-06-09 13:11:20.408 160 11524.99 204.31 52551.88 88888.00 2018-06-09 13:11:20.908 160 11524.98 204.34 52551.90 88888.00 2018-06-09 13:11:21.408 160 11524.96 204.34 52551.87 88888.00 2018-06-09 13:11:21.908 160 11524.97 204.31 52551.90 88888.00 2018-06-09 13:11:22.408 160 11525.02 204.29 52551.94 88888.00 2018-06-09 13:11:22.908 160 11524.98 204.29 52551.94 88888.00 2018-06-09 13:11:23.908 160 11524.99 204.25 52551.89 88888.00 2018-06-09 13:11:24.408 160 11524.98 204.25 52551.88 88888.00 2018-06-09 13:11:24.908 160 11524.95 204.21 52551.88 88888.00 2018-06-09 13:11:25.408 160 11524.94 204.23 52551.90 88888.00 2018-06-09 13:11:25.908 160 11524.94 204.24 52551.92 88888.00 2018-06-09 13:11:26.408 160 11524.93 204.30 52551.89 88888.00 2018-06-09 13:11:26.908 160 11524.90 204.28 52551.87 88888.00 2018-06-09 13:11:27.408 160 11524.93 204.29 52551.90 88888.00 2018-06-09 13:11:27.908 160 11524.90 204.29 52551.92 88888.00 2018-06-09 13:11:28.408 160 11524.88 204.25 52551.88 88888.00 2018-06-09 13:11:28.908 160 11524.92 204.25 52551.82 88888.00 2018-06-09 13:11:29.408 160 11524.89 204.24 52551.82 88888.00 2018-06-09 13:11:29.908 160 11524.86 204.28 52551.88 88888.00 2018-06-09 13:11:30.408 160 11524.85 204.30 52551.91 88888.00 2018-06-09 13:11:30.908 160 11524.88 204.30 52551.91 88888.00 2018-06-09 13:11:31.408 160 11524.90 204.30 52551.89 88888.00 2018-06-09 13:11:31.908 160 11524.88 204.30 52551.88 88888.00 2018-06-09 13:11:32.408 160 11524.92 204.25 52551.87 88888.00 2018-06-09 13:11:32.908 160 11524.92 204.19 52551.81 88888.00 2018-06-09 13:11:33.408 160 11524.92 204.22 52551.81 88888.00 2018-06-09 13:11:33.908 160 11524.93 204.21 52551.84 88888.00 2018-06-09 13:11:34.408 160 11524.90 204.20 52551.90 88888.00 2018-06-09 13:11:34.908 160 11524.88 204.24 52551.91 88888.00 2018-06-09 13:11:35.408 160 11524.92 204.23 52551.89 88888.00 2018-06-09 13:11:35.908 160 11524.93 204.30 52551.89 88888.00 2018-06-09 13:11:36.408 160 11524.86 204.30 52551.94 88888.00 2018-06-09 13:11:36.908 160 11524.87 204.25 52551.91 88888.00 2018-06-09 13:11:37.408 160 11524.85 204.27 52551.90 88888.00 2018-06-09 13:11:37.908 160 11524.80 204.29 52551.91 88888.00 2018-06-09 13:11:38.408 160 11524.79 204.27 52551.92 88888.00 2018-06-09 13:11:38.908 160 11524.84 204.30 52551.90 88888.00 2018-06-09 13:11:39.408 160 11524.85 204.30 52551.89 88888.00 2018-06-09 13:11:39.908 160 11524.84 204.33 52551.92 88888.00 2018-06-09 13:11:40.408 160 11524.79 204.31 52551.95 88888.00 2018-06-09 13:11:40.908 160 11524.80 204.28 52551.94 88888.00 2018-06-09 13:11:41.408 160 11524.81 204.21 52551.92 88888.00 2018-06-09 13:11:41.908 160 11524.85 204.27 52551.90 88888.00 2018-06-09 13:11:42.408 160 11524.87 204.30 52551.89 88888.00 2018-06-09 13:11:42.908 160 11524.88 204.24 52551.88 88888.00 2018-06-09 13:11:43.408 160 11524.87 204.29 52551.87 88888.00 2018-06-09 13:11:43.908 160 11524.85 204.34 52551.88 88888.00 2018-06-09 13:11:44.408 160 11524.80 204.31 52551.89 88888.00 2018-06-09 13:11:44.908 160 11524.76 204.32 52551.89 88888.00 2018-06-09 13:11:45.408 160 11524.77 204.34 52551.89 88888.00 2018-06-09 13:11:45.908 160 11524.75 204.32 52551.86 88888.00 2018-06-09 13:11:46.408 160 11524.78 204.28 52551.87 88888.00 2018-06-09 13:11:46.908 160 11524.78 204.29 52551.87 88888.00 2018-06-09 13:11:47.408 160 11524.75 204.29 52551.89 88888.00 2018-06-09 13:11:47.908 160 11524.75 204.33 52551.91 88888.00 2018-06-09 13:11:48.408 160 11524.75 204.33 52551.88 88888.00 2018-06-09 13:11:48.908 160 11524.80 204.32 52551.86 88888.00 2018-06-09 13:11:49.408 160 11524.84 204.34 52551.87 88888.00 2018-06-09 13:11:49.908 160 11524.84 204.33 52551.87 88888.00 2018-06-09 13:11:50.408 160 11524.82 204.37 52551.83 88888.00 2018-06-09 13:11:50.908 160 11524.86 204.36 52551.83 88888.00 2018-06-09 13:11:51.408 160 11524.84 204.33 52551.84 88888.00 2018-06-09 13:11:51.908 160 11524.80 204.32 52551.82 88888.00 2018-06-09 13:11:52.408 160 11524.79 204.32 52551.81 88888.00 2018-06-09 13:11:52.908 160 11524.79 204.31 52551.79 88888.00 2018-06-09 13:11:53.408 160 11524.85 204.30 52551.74 88888.00 2018-06-09 13:11:53.908 160 11524.87 204.28 52551.73 88888.00 2018-06-09 13:11:54.408 160 11524.79 204.28 52551.78 88888.00 2018-06-09 13:11:54.908 160 11524.79 204.27 52551.80 88888.00 2018-06-09 13:11:55.408 160 11524.78 204.27 52551.82 88888.00 2018-06-09 13:11:55.908 160 11524.85 204.27 52551.82 88888.00 2018-06-09 13:11:56.408 160 11524.85 204.21 52551.83 88888.00 2018-06-09 13:11:56.908 160 11524.85 204.19 52551.82 88888.00 2018-06-09 13:11:57.408 160 11524.88 204.22 52551.81 88888.00 2018-06-09 13:11:57.908 160 11524.88 204.24 52551.79 88888.00 2018-06-09 13:11:58.408 160 11524.87 204.27 52551.78 88888.00 2018-06-09 13:11:58.909 160 11524.87 204.25 52551.82 88888.00 2018-06-09 13:11:59.409 160 11524.85 204.22 52551.82 88888.00 2018-06-09 13:11:59.909 160 11524.87 204.22 52551.81 88888.00 2018-06-09 13:12:00.409 160 11524.86 204.20 52551.80 88888.00 2018-06-09 13:12:00.909 160 11524.81 204.22 52551.79 88888.00 2018-06-09 13:12:01.409 160 11524.76 204.21 52551.80 88888.00 2018-06-09 13:12:01.909 160 11524.69 204.20 52551.79 88888.00 2018-06-09 13:12:02.409 160 11524.68 204.20 52551.81 88888.00 2018-06-09 13:12:02.909 160 11524.70 204.21 52551.81 88888.00 2018-06-09 13:12:03.409 160 11524.68 204.23 52551.82 88888.00 2018-06-09 13:12:03.909 160 11524.68 204.22 52551.87 88888.00 2018-06-09 13:12:04.409 160 11524.72 204.19 52551.86 88888.00 2018-06-09 13:12:04.909 160 11524.71 204.21 52551.83 88888.00 2018-06-09 13:12:05.409 160 11524.68 204.23 52551.80 88888.00 2018-06-09 13:12:05.909 160 11524.66 204.29 52551.80 88888.00 2018-06-09 13:12:06.409 160 11524.70 204.31 52551.81 88888.00 2018-06-09 13:12:07.409 160 11524.66 204.21 52551.82 88888.00 2018-06-09 13:12:07.909 160 11524.69 204.20 52551.83 88888.00 2018-06-09 13:12:08.409 160 11524.73 204.19 52551.82 88888.00 2018-06-09 13:12:08.909 160 11524.72 204.18 52551.84 88888.00 2018-06-09 13:12:09.409 160 11524.69 204.18 52551.82 88888.00 2018-06-09 13:12:09.909 160 11524.67 204.14 52551.84 88888.00 2018-06-09 13:12:10.409 160 11524.67 204.18 52551.88 88888.00 2018-06-09 13:12:10.909 160 11524.66 204.20 52551.92 88888.00 2018-06-09 13:12:11.409 160 11524.68 204.18 52551.89 88888.00 2018-06-09 13:12:11.909 160 11524.64 204.21 52551.88 88888.00 2018-06-09 13:12:12.409 160 11524.61 204.17 52551.87 88888.00 2018-06-09 13:12:12.909 160 11524.62 204.19 52551.83 88888.00 2018-06-09 13:12:13.409 160 11524.59 204.21 52551.86 88888.00 2018-06-09 13:12:13.909 160 11524.61 204.22 52551.84 88888.00 2018-06-09 13:12:14.409 160 11524.67 204.23 52551.83 88888.00 2018-06-09 13:12:14.909 160 11524.61 204.24 52551.87 88888.00 2018-06-09 13:12:15.409 160 11524.59 204.22 52551.90 88888.00 2018-06-09 13:12:15.909 160 11524.60 204.25 52551.86 88888.00 2018-06-09 13:12:16.409 160 11524.59 204.28 52551.81 88888.00 2018-06-09 13:12:16.909 160 11524.53 204.29 52551.77 88888.00 2018-06-09 13:12:17.409 160 11524.55 204.22 52551.77 88888.00 2018-06-09 13:12:17.909 160 11524.61 204.22 52551.79 88888.00 2018-06-09 13:12:18.409 160 11524.60 204.28 52551.81 88888.00 2018-06-09 13:12:18.909 160 11524.58 204.29 52551.83 88888.00 2018-06-09 13:12:19.409 160 11524.57 204.32 52551.83 88888.00 2018-06-09 13:12:19.909 160 11524.57 204.31 52551.81 88888.00 2018-06-09 13:12:20.409 160 11524.57 204.31 52551.83 88888.00 2018-06-09 13:12:20.909 160 11524.52 204.30 52551.84 88888.00 2018-06-09 13:12:21.409 160 11524.51 204.24 52551.87 88888.00 2018-06-09 13:12:21.909 160 11524.49 204.27 52551.87 88888.00 2018-06-09 13:12:22.409 160 11524.54 204.25 52551.83 88888.00 2018-06-09 13:12:22.909 160 11524.60 204.23 52551.81 88888.00 2018-06-09 13:12:23.409 160 11524.58 204.23 52551.80 88888.00 2018-06-09 13:12:23.909 160 11524.52 204.22 52551.80 88888.00 2018-06-09 13:12:24.409 160 11524.53 204.27 52551.81 88888.00 2018-06-09 13:12:24.909 160 11524.57 204.28 52551.84 88888.00 2018-06-09 13:12:25.409 160 11524.54 204.30 52551.83 88888.00 2018-06-09 13:12:25.909 160 11524.50 204.27 52551.83 88888.00 2018-06-09 13:12:26.409 160 11524.52 204.24 52551.84 88888.00 2018-06-09 13:12:26.909 160 11524.49 204.27 52551.87 88888.00 2018-06-09 13:12:27.409 160 11524.51 204.24 52551.88 88888.00 2018-06-09 13:12:27.909 160 11524.47 204.21 52551.86 88888.00 2018-06-09 13:12:28.409 160 11524.46 204.20 52551.87 88888.00 2018-06-09 13:12:28.909 160 11524.46 204.19 52551.84 88888.00 2018-06-09 13:12:29.409 160 11524.46 204.19 52551.87 88888.00 2018-06-09 13:12:29.909 160 11524.43 204.19 52551.86 88888.00 2018-06-09 13:12:30.409 160 11524.44 204.18 52551.84 88888.00 2018-06-09 13:12:30.909 160 11524.45 204.18 52551.87 88888.00 2018-06-09 13:12:31.409 160 11524.51 204.14 52551.87 88888.00 2018-06-09 13:12:31.909 160 11524.45 204.17 52551.84 88888.00 2018-06-09 13:12:32.409 160 11524.42 204.15 52551.81 88888.00 2018-06-09 13:12:32.909 160 11524.37 204.08 52551.83 88888.00 2018-06-09 13:12:33.409 160 11524.41 204.10 52551.86 88888.00 2018-06-09 13:12:33.909 160 11524.38 204.13 52551.86 88888.00 2018-06-09 13:12:34.409 160 11524.37 204.18 52551.87 88888.00 2018-06-09 13:12:34.909 160 11524.36 204.18 52551.83 88888.00 2018-06-09 13:12:35.409 160 11524.34 204.19 52551.83 88888.00 2018-06-09 13:12:35.909 160 11524.33 204.19 52551.86 88888.00 2018-06-09 13:12:36.409 160 11524.37 204.14 52551.86 88888.00 2018-06-09 13:12:36.909 160 11524.40 204.15 52551.89 88888.00 2018-06-09 13:12:37.409 160 11524.38 204.18 52551.91 88888.00 2018-06-09 13:12:37.909 160 11524.35 204.18 52551.88 88888.00 2018-06-09 13:12:38.409 160 11524.35 204.15 52551.88 88888.00 2018-06-09 13:12:38.909 160 11524.37 204.14 52551.88 88888.00 2018-06-09 13:12:39.409 160 11524.37 204.15 52551.82 88888.00 2018-06-09 13:12:39.909 160 11524.36 204.17 52551.81 88888.00 2018-06-09 13:12:40.409 160 11524.38 204.17 52551.82 88888.00 2018-06-09 13:12:40.909 160 11524.43 204.15 52551.81 88888.00 2018-06-09 13:12:41.409 160 11524.42 204.14 52551.81 88888.00 2018-06-09 13:12:41.909 160 11524.40 204.14 52551.81 88888.00 2018-06-09 13:12:42.409 160 11524.42 204.11 52551.80 88888.00 2018-06-09 13:12:42.909 160 11524.38 204.14 52551.81 88888.00 2018-06-09 13:12:43.409 160 11524.40 204.15 52551.80 88888.00 2018-06-09 13:12:43.909 160 11524.36 204.13 52551.81 88888.00 2018-06-09 13:12:44.409 160 11524.34 204.13 52551.84 88888.00 2018-06-09 13:12:44.909 160 11524.34 204.19 52551.86 88888.00 2018-06-09 13:12:45.409 160 11524.32 204.21 52551.87 88888.00 2018-06-09 13:12:45.909 160 11524.33 204.19 52551.89 88888.00 2018-06-09 13:12:46.409 160 11524.33 204.18 52551.88 88888.00 2018-06-09 13:12:46.909 160 11524.33 204.19 52551.91 88888.00 2018-06-09 13:12:47.409 160 11524.35 204.17 52551.89 88888.00 2018-06-09 13:12:47.909 160 11524.34 204.18 52551.89 88888.00 2018-06-09 13:12:48.909 160 11524.34 204.20 52551.84 88888.00 2018-06-09 13:12:49.409 160 11524.33 204.18 52551.86 88888.00 2018-06-09 13:12:49.909 160 11524.31 204.22 52551.84 88888.00 2018-06-09 13:12:50.409 160 11524.35 204.20 52551.87 88888.00 2018-06-09 13:12:50.909 160 11524.31 204.20 52551.88 88888.00 2018-06-09 13:12:51.409 160 11524.28 204.20 52551.86 88888.00 2018-06-09 13:12:51.909 160 11524.27 204.20 52551.87 88888.00 2018-06-09 13:12:52.409 160 11524.29 204.19 52551.88 88888.00 2018-06-09 13:12:52.909 160 11524.32 204.22 52551.90 88888.00 2018-06-09 13:12:53.409 160 11524.29 204.27 52551.87 88888.00 2018-06-09 13:12:53.909 160 11524.27 204.22 52551.82 88888.00 2018-06-09 13:12:54.409 160 11524.26 204.22 52551.82 88888.00 2018-06-09 13:12:54.909 160 11524.27 204.23 52551.84 88888.00 2018-06-09 13:12:55.409 160 11524.27 204.24 52551.84 88888.00 2018-06-09 13:12:55.909 160 11524.26 204.18 52551.86 88888.00 2018-06-09 13:12:56.409 160 11524.31 204.15 52551.87 88888.00 2018-06-09 13:12:56.909 160 11524.31 204.12 52551.82 88888.00 2018-06-09 13:12:57.409 160 11524.36 204.15 52551.83 88888.00 2018-06-09 13:12:57.909 160 11524.36 204.17 52551.86 88888.00 2018-06-09 13:12:59.409 160 11524.34 204.18 52551.79 88888.00 2018-06-09 13:12:59.909 160 11524.32 204.20 52551.77 88888.00 2018-06-09 13:13:00.409 160 11524.32 204.24 52551.75 88888.00 2018-06-09 13:13:00.909 160 11524.32 204.21 52551.80 88888.00 2018-06-09 13:13:01.409 160 11524.33 204.24 52551.81 88888.00 2018-06-09 13:13:01.909 160 11524.32 204.23 52551.83 88888.00 2018-06-09 13:13:02.409 160 11524.32 204.18 52551.83 88888.00 2018-06-09 13:13:02.909 160 11524.31 204.18 52551.84 88888.00 2018-06-09 13:13:03.409 160 11524.27 204.18 52551.84 88888.00 2018-06-09 13:13:03.909 160 11524.28 204.18 52551.87 88888.00 2018-06-09 13:13:04.409 160 11524.29 204.21 52551.90 88888.00 2018-06-09 13:13:04.909 160 11524.29 204.24 52551.90 88888.00 2018-06-09 13:13:05.409 160 11524.32 204.28 52551.88 88888.00 2018-06-09 13:13:05.909 160 11524.34 204.27 52551.84 88888.00 2018-06-09 13:13:06.409 160 11524.32 204.29 52551.82 88888.00 2018-06-09 13:13:06.909 160 11524.32 204.25 52551.83 88888.00 2018-06-09 13:13:07.409 160 11524.29 204.23 52551.82 88888.00 2018-06-09 13:13:07.909 160 11524.31 204.23 52551.80 88888.00 2018-06-09 13:13:08.909 160 11524.32 204.21 52551.74 88888.00 2018-06-09 13:13:09.409 160 11524.29 204.24 52551.77 88888.00 2018-06-09 13:13:09.909 160 11524.31 204.22 52551.78 88888.00 2018-06-09 13:13:10.409 160 11524.33 204.23 52551.79 88888.00 2018-06-09 13:13:10.909 160 11524.31 204.21 52551.80 88888.00 2018-06-09 13:13:11.409 160 11524.31 204.27 52551.80 88888.00 2018-06-09 13:13:11.909 160 11524.26 204.24 52551.77 88888.00 2018-06-09 13:13:12.409 160 11524.26 204.20 52551.80 88888.00 2018-06-09 13:13:12.909 160 11524.27 204.17 52551.81 88888.00 2018-06-09 13:13:13.409 160 11524.28 204.12 52551.83 88888.00 2018-06-09 13:13:13.909 160 11524.28 204.12 52551.83 88888.00 2018-06-09 13:13:14.409 160 11524.29 204.15 52551.83 88888.00 2018-06-09 13:13:14.909 160 11524.29 204.15 52551.83 88888.00 2018-06-09 13:13:15.409 160 11524.35 204.15 52551.82 88888.00 2018-06-09 13:13:15.909 160 11524.35 204.13 52551.79 88888.00 2018-06-09 13:13:16.409 160 11524.29 204.13 52551.80 88888.00 2018-06-09 13:13:16.909 160 11524.32 204.14 52551.78 88888.00 2018-06-09 13:13:17.409 160 11524.36 204.14 52551.77 88888.00 2018-06-09 13:13:17.909 160 11524.35 204.14 52551.77 88888.00 2018-06-09 13:13:18.909 160 11524.33 204.12 52551.75 88888.00 2018-06-09 13:13:19.409 160 11524.32 204.13 52551.78 88888.00 2018-06-09 13:13:19.909 160 11524.28 204.10 52551.79 88888.00 2018-06-09 13:13:20.409 160 11524.33 204.05 52551.74 88888.00 2018-06-09 13:13:20.909 160 11524.33 204.04 52551.72 88888.00 2018-06-09 13:13:21.409 160 11524.31 204.04 52551.77 88888.00 2018-06-09 13:13:21.909 160 11524.32 204.07 52551.79 88888.00 2018-06-09 13:13:22.409 160 11524.29 204.09 52551.81 88888.00 2018-06-09 13:13:22.909 160 11524.27 204.10 52551.82 88888.00 2018-06-09 13:13:23.409 160 11524.27 204.07 52551.83 88888.00 2018-06-09 13:13:23.909 160 11524.28 204.07 52551.80 88888.00 2018-06-09 13:13:24.409 160 11524.27 204.03 52551.79 88888.00 2018-06-09 13:13:24.909 160 11524.29 204.01 52551.75 88888.00 2018-06-09 13:13:25.409 160 11524.29 204.04 52551.75 88888.00 2018-06-09 13:13:25.909 160 11524.25 204.02 52551.75 88888.00 2018-06-09 13:13:26.409 160 11524.25 203.99 52551.74 88888.00 2018-06-09 13:13:26.909 160 11524.32 203.99 52551.71 88888.00 2018-06-09 13:13:27.409 160 11524.35 203.99 52551.69 88888.00 2018-06-09 13:13:27.909 160 11524.28 203.98 52551.73 88888.00 2018-06-09 13:13:28.409 160 11524.28 204.02 52551.72 88888.00 2018-06-09 13:13:28.909 160 11524.27 204.03 52551.70 88888.00 2018-06-09 13:13:29.409 160 11524.31 204.02 52551.70 88888.00 2018-06-09 13:13:29.909 160 11524.32 204.03 52551.70 88888.00 2018-06-09 13:13:30.409 160 11524.29 204.04 52551.69 88888.00 2018-06-09 13:13:30.909 160 11524.29 204.04 52551.69 88888.00 2018-06-09 13:13:31.409 160 11524.27 204.00 52551.70 88888.00 2018-06-09 13:13:31.909 160 11524.27 203.99 52551.66 88888.00 2018-06-09 13:13:32.409 160 11524.26 203.99 52551.68 88888.00 2018-06-09 13:13:32.909 160 11524.25 204.04 52551.68 88888.00 2018-06-09 13:13:33.409 160 11524.27 204.03 52551.68 88888.00 2018-06-09 13:13:33.909 160 11524.23 204.00 52551.69 88888.00 2018-06-09 13:13:34.409 160 11524.23 203.99 52551.70 88888.00 2018-06-09 13:13:34.909 160 11524.20 203.99 52551.70 88888.00 2018-06-09 13:13:35.409 160 11524.16 204.01 52551.72 88888.00 2018-06-09 13:13:35.909 160 11524.24 204.05 52551.73 88888.00 2018-06-09 13:13:36.409 160 11524.23 204.03 52551.73 88888.00 2018-06-09 13:13:36.909 160 11524.20 204.00 52551.74 88888.00 2018-06-09 13:13:37.409 160 11524.17 203.98 52551.78 88888.00 2018-06-09 13:13:37.909 160 11524.16 204.00 52551.77 88888.00 2018-06-09 13:13:38.409 160 11524.19 204.02 52551.75 88888.00 2018-06-09 13:13:38.909 160 11524.17 204.03 52551.77 88888.00 2018-06-09 13:13:39.409 160 11524.16 204.03 52551.79 88888.00 2018-06-09 13:13:39.909 160 11524.14 204.03 52551.77 88888.00 2018-06-09 13:13:40.409 160 11524.16 204.04 52551.75 88888.00 2018-06-09 13:13:40.909 160 11524.19 204.01 52551.73 88888.00 2018-06-09 13:13:41.409 160 11524.15 204.02 52551.74 88888.00 2018-06-09 13:13:41.909 160 11524.14 203.99 52551.73 88888.00 2018-06-09 13:13:42.409 160 11524.16 204.00 52551.79 88888.00 2018-06-09 13:13:42.909 160 11524.19 203.93 52551.78 88888.00 2018-06-09 13:13:43.409 160 11524.23 203.95 52551.75 88888.00 2018-06-09 13:13:43.909 160 11524.22 203.96 52551.73 88888.00 2018-06-09 13:13:44.409 160 11524.20 203.99 52551.73 88888.00 2018-06-09 13:13:44.909 160 11524.24 203.99 52551.74 88888.00 2018-06-09 13:13:45.409 160 11524.20 204.00 52551.72 88888.00 2018-06-09 13:13:45.909 160 11524.18 203.98 52551.73 88888.00 2018-06-09 13:13:46.409 160 11524.18 203.93 52551.72 88888.00 2018-06-09 13:13:46.909 160 11524.18 203.99 52551.74 88888.00 2018-06-09 13:13:47.409 160 11524.18 204.01 52551.71 88888.00 2018-06-09 13:13:47.909 160 11524.25 203.99 52551.71 88888.00 2018-06-09 13:13:48.409 160 11524.26 203.96 52551.71 88888.00 2018-06-09 13:13:48.909 160 11524.19 203.96 52551.70 88888.00 2018-06-09 13:13:49.409 160 11524.15 203.96 52551.71 88888.00 2018-06-09 13:13:49.909 160 11524.11 203.96 52551.71 88888.00 2018-06-09 13:13:50.409 160 11524.15 203.94 52551.73 88888.00 2018-06-09 13:13:50.909 160 11524.14 203.94 52551.75 88888.00 2018-06-09 13:13:51.409 160 11524.08 203.93 52551.72 88888.00 2018-06-09 13:13:51.909 160 11524.11 203.94 52551.71 88888.00 2018-06-09 13:13:52.409 160 11524.14 203.94 52551.72 88888.00 2018-06-09 13:13:52.909 160 11524.09 203.90 52551.75 88888.00 2018-06-09 13:13:53.409 160 11524.09 203.86 52551.72 88888.00 2018-06-09 13:13:53.909 160 11524.08 203.89 52551.72 88888.00 2018-06-09 13:13:54.409 160 11524.02 203.91 52551.74 88888.00 2018-06-09 13:13:54.909 160 11523.99 203.86 52551.73 88888.00 2018-06-09 13:13:55.409 160 11524.02 203.86 52551.73 88888.00 2018-06-09 13:13:55.909 160 11524.09 203.85 52551.69 88888.00 2018-06-09 13:13:56.409 160 11524.09 203.86 52551.65 88888.00 2018-06-09 13:13:56.909 160 11524.06 203.91 52551.66 88888.00 2018-06-09 13:13:57.409 160 11524.05 203.88 52551.70 88888.00 2018-06-09 13:13:57.909 160 11524.03 203.85 52551.70 88888.00 2018-06-09 13:13:58.409 160 11524.01 203.85 52551.71 88888.00 2018-06-09 13:13:58.909 160 11524.05 203.84 52551.72 88888.00 2018-06-09 13:13:59.409 160 11524.09 203.79 52551.69 88888.00 2018-06-09 13:14:00.409 160 11524.05 203.83 52551.70 88888.00 2018-06-09 13:14:00.909 160 11524.10 203.83 52551.68 88888.00 2018-06-09 13:14:01.409 160 11524.06 203.83 52551.68 88888.00 2018-06-09 13:14:01.909 160 11524.01 203.80 52551.71 88888.00 2018-06-09 13:14:02.409 160 11524.01 203.78 52551.69 88888.00 2018-06-09 13:14:02.909 160 11523.97 203.83 52551.69 88888.00 2018-06-09 13:14:03.409 160 11524.03 203.83 52551.71 88888.00 2018-06-09 13:14:03.909 160 11524.05 203.80 52551.66 88888.00 2018-06-09 13:14:04.409 160 11524.02 203.79 52551.62 88888.00 2018-06-09 13:14:04.909 160 11523.99 203.82 52551.65 88888.00 2018-06-09 13:14:05.409 160 11523.96 203.79 52551.66 88888.00 2018-06-09 13:14:05.909 160 11523.96 203.75 52551.65 88888.00 2018-06-09 13:14:06.409 160 11523.98 203.72 52551.66 88888.00 2018-06-09 13:14:06.909 160 11524.01 203.70 52551.69 88888.00 2018-06-09 13:14:07.409 160 11524.05 203.69 52551.68 88888.00 2018-06-09 13:14:07.909 160 11523.98 203.72 52551.69 88888.00 2018-06-09 13:14:08.409 160 11524.00 203.73 52551.68 88888.00 2018-06-09 13:14:08.909 160 11524.03 203.74 52551.62 88888.00 2018-06-09 13:14:09.409 160 11524.01 203.72 52551.65 88888.00 2018-06-09 13:14:09.909 160 11524.03 203.73 52551.68 88888.00 2018-06-09 13:14:10.409 160 11523.99 203.72 52551.63 88888.00 2018-06-09 13:14:10.909 160 11524.02 203.71 52551.64 88888.00 2018-06-09 13:14:11.409 160 11524.06 203.75 52551.63 88888.00 2018-06-09 13:14:11.909 160 11524.07 203.78 52551.68 88888.00 2018-06-09 13:14:12.409 160 11524.08 203.75 52551.65 88888.00 2018-06-09 13:14:12.909 160 11524.07 203.71 52551.61 88888.00 2018-06-09 13:14:13.409 160 11524.07 203.70 52551.63 88888.00 2018-06-09 13:14:13.909 160 11524.05 203.73 52551.66 88888.00 2018-06-09 13:14:14.409 160 11524.03 203.73 52551.68 88888.00 2018-06-09 13:14:14.909 160 11524.05 203.69 52551.64 88888.00 2018-06-09 13:14:15.409 160 11524.07 203.69 52551.66 88888.00 2018-06-09 13:14:15.909 160 11524.03 203.70 52551.65 88888.00 2018-06-09 13:14:16.409 160 11524.06 203.67 52551.65 88888.00 2018-06-09 13:14:16.909 160 11524.03 203.61 52551.64 88888.00 2018-06-09 13:14:17.409 160 11524.07 203.63 52551.65 88888.00 2018-06-09 13:14:17.909 160 11524.03 203.62 52551.65 88888.00 2018-06-09 13:14:18.409 160 11524.00 203.65 52551.68 88888.00 2018-06-09 13:14:18.909 160 11523.98 203.69 52551.72 88888.00 2018-06-09 13:14:19.409 160 11523.96 203.67 52551.77 88888.00 2018-06-09 13:14:19.909 160 11523.98 203.65 52551.77 88888.00 2018-06-09 13:14:20.409 160 11524.00 203.63 52551.71 88888.00 2018-06-09 13:14:20.909 160 11524.03 203.64 52551.66 88888.00 2018-06-09 13:14:21.409 160 11524.07 203.72 52551.66 88888.00 2018-06-09 13:14:21.909 160 11524.10 203.75 52551.65 88888.00 2018-06-09 13:14:22.409 160 11524.10 203.72 52551.64 88888.00 2018-06-09 13:14:22.909 160 11524.08 203.69 52551.64 88888.00 2018-06-09 13:14:23.409 160 11524.07 203.72 52551.63 88888.00 2018-06-09 13:14:23.909 160 11524.05 203.73 52551.64 88888.00 2018-06-09 13:14:24.409 160 11524.07 203.70 52551.68 88888.00 2018-06-09 13:14:24.909 160 11524.08 203.62 52551.70 88888.00 2018-06-09 13:14:25.409 160 11524.05 203.62 52551.71 88888.00 2018-06-09 13:14:25.909 160 11524.09 203.62 52551.69 88888.00 2018-06-09 13:14:26.409 160 11524.10 203.59 52551.69 88888.00 2018-06-09 13:14:26.909 160 11524.06 203.61 52551.69 88888.00 2018-06-09 13:14:27.409 160 11524.07 203.62 52551.68 88888.00 2018-06-09 13:14:27.909 160 11524.08 203.59 52551.66 88888.00 2018-06-09 13:14:28.409 160 11524.06 203.57 52551.68 88888.00 2018-06-09 13:14:28.909 160 11524.07 203.57 52551.66 88888.00 2018-06-09 13:14:29.409 160 11524.08 203.60 52551.70 88888.00 2018-06-09 13:14:29.909 160 11524.10 203.60 52551.72 88888.00 2018-06-09 13:14:30.410 160 11524.14 203.60 52551.66 88888.00 2018-06-09 13:14:30.910 160 11524.14 203.64 52551.63 88888.00 2018-06-09 13:14:31.410 160 11524.11 203.65 52551.69 88888.00 2018-06-09 13:14:31.910 160 11524.14 203.62 52551.70 88888.00 2018-06-09 13:14:32.410 160 11524.15 203.64 52551.69 88888.00 2018-06-09 13:14:32.910 160 11524.14 203.62 52551.64 88888.00 2018-06-09 13:14:33.410 160 11524.13 203.60 52551.65 88888.00 2018-06-09 13:14:33.910 160 11524.09 203.62 52551.63 88888.00 2018-06-09 13:14:34.410 160 11524.06 203.62 52551.63 88888.00 2018-06-09 13:14:34.910 160 11524.05 203.62 52551.65 88888.00 2018-06-09 13:14:35.410 160 11524.06 203.60 52551.66 88888.00 2018-06-09 13:14:35.910 160 11524.08 203.63 52551.65 88888.00 2018-06-09 13:14:36.410 160 11524.07 203.57 52551.66 88888.00 2018-06-09 13:14:36.910 160 11524.07 203.59 52551.68 88888.00 2018-06-09 13:14:37.410 160 11524.10 203.57 52551.70 88888.00 2018-06-09 13:14:37.910 160 11524.11 203.55 52551.69 88888.00 2018-06-09 13:14:38.410 160 11524.03 203.53 52551.68 88888.00 2018-06-09 13:14:38.910 160 11523.98 203.55 52551.66 88888.00 2018-06-09 13:14:39.410 160 11523.98 203.54 52551.62 88888.00 2018-06-09 13:14:39.910 160 11524.00 203.55 52551.59 88888.00 2018-06-09 13:14:40.410 160 11524.02 203.56 52551.61 88888.00 2018-06-09 13:14:40.910 160 11523.97 203.59 52551.57 88888.00 2018-06-09 13:14:41.410 160 11523.99 203.56 52551.59 88888.00 2018-06-09 13:14:41.910 160 11524.02 203.57 52551.59 88888.00 2018-06-09 13:14:42.410 160 11524.00 203.59 52551.56 88888.00 2018-06-09 13:14:42.910 160 11523.98 203.53 52551.54 88888.00 2018-06-09 13:14:43.410 160 11524.01 203.59 52551.55 88888.00 2018-06-09 13:14:43.910 160 11524.00 203.61 52551.57 88888.00 2018-06-09 13:14:44.410 160 11523.98 203.60 52551.60 88888.00 2018-06-09 13:14:44.910 160 11524.01 203.54 52551.61 88888.00 2018-06-09 13:14:45.410 160 11524.02 203.56 52551.62 88888.00 2018-06-09 13:14:45.910 160 11524.03 203.56 52551.63 88888.00 2018-06-09 13:14:46.410 160 11523.97 203.54 52551.62 88888.00 2018-06-09 13:14:46.910 160 11523.97 203.52 52551.60 88888.00 2018-06-09 13:14:47.410 160 11524.00 203.54 52551.62 88888.00 2018-06-09 13:14:47.910 160 11523.98 203.56 52551.61 88888.00 2018-06-09 13:14:48.410 160 11523.98 203.59 52551.60 88888.00 2018-06-09 13:14:48.910 160 11524.01 203.56 52551.59 88888.00 2018-06-09 13:14:49.410 160 11524.00 203.53 52551.61 88888.00 2018-06-09 13:14:49.910 160 11524.03 203.53 52551.59 88888.00 2018-06-09 13:14:50.410 160 11524.01 203.56 52551.60 88888.00 2018-06-09 13:14:50.910 160 11523.98 203.54 52551.61 88888.00 2018-06-09 13:14:51.410 160 11523.98 203.54 52551.61 88888.00 2018-06-09 13:14:51.910 160 11523.98 203.57 52551.62 88888.00 2018-06-09 13:14:52.410 160 11524.01 203.61 52551.59 88888.00 2018-06-09 13:14:52.910 160 11524.00 203.60 52551.61 88888.00 2018-06-09 13:14:53.410 160 11523.98 203.55 52551.60 88888.00 2018-06-09 13:14:53.910 160 11524.00 203.56 52551.59 88888.00 2018-06-09 13:14:54.410 160 11523.98 203.55 52551.55 88888.00 2018-06-09 13:14:54.910 160 11523.99 203.52 52551.56 88888.00 2018-06-09 13:14:55.410 160 11523.99 203.53 52551.59 88888.00 2018-06-09 13:14:55.910 160 11523.98 203.55 52551.61 88888.00 2018-06-09 13:14:56.410 160 11523.97 203.55 52551.61 88888.00 2018-06-09 13:14:56.910 160 11524.01 203.57 52551.56 88888.00 2018-06-09 13:14:57.410 160 11524.02 203.51 52551.62 88888.00 2018-06-09 13:14:57.910 160 11524.01 203.53 52551.63 88888.00 2018-06-09 13:14:58.410 160 11524.02 203.55 52551.60 88888.00 2018-06-09 13:14:58.910 160 11524.00 203.56 52551.55 88888.00 2018-06-09 13:14:59.410 160 11523.98 203.53 52551.59 88888.00 2018-06-09 13:14:59.910 160 11523.97 203.47 52551.64 88888.00 2018-06-09 13:15:00.410 160 11523.97 203.49 52551.65 88888.00 2018-06-09 13:15:00.910 160 11523.99 203.49 52551.61 88888.00 2018-06-09 13:15:01.410 160 11523.99 203.49 52551.61 88888.00 2018-06-09 13:15:01.910 160 11523.94 203.47 52551.62 88888.00 2018-06-09 13:15:02.410 160 11523.89 203.50 52551.62 88888.00 2018-06-09 13:15:02.910 160 11523.88 203.49 52551.61 88888.00 2018-06-09 13:15:03.410 160 11523.85 203.45 52551.61 88888.00 2018-06-09 13:15:03.910 160 11523.93 203.50 52551.60 88888.00 2018-06-09 13:15:04.410 160 11523.90 203.52 52551.63 88888.00 2018-06-09 13:15:04.910 160 11523.91 203.47 52551.65 88888.00 2018-06-09 13:15:05.410 160 11523.96 203.47 52551.65 88888.00 2018-06-09 13:15:05.910 160 11523.94 203.45 52551.64 88888.00 2018-06-09 13:15:06.410 160 11523.92 203.43 52551.64 88888.00 2018-06-09 13:15:06.910 160 11523.90 203.42 52551.60 88888.00 2018-06-09 13:15:07.410 160 11523.89 203.45 52551.60 88888.00 2018-06-09 13:15:07.910 160 11523.91 203.43 52551.61 88888.00 2018-06-09 13:15:08.410 160 11523.89 203.43 52551.61 88888.00 2018-06-09 13:15:08.910 160 11523.91 203.42 52551.63 88888.00 2018-06-09 13:15:09.410 160 11523.88 203.43 52551.63 88888.00 2018-06-09 13:15:09.910 160 11523.83 203.44 52551.61 88888.00 2018-06-09 13:15:10.410 160 11523.85 203.41 52551.56 88888.00 2018-06-09 13:15:10.910 160 11523.93 203.41 52551.54 88888.00 2018-06-09 13:15:11.410 160 11523.89 203.43 52551.53 88888.00 2018-06-09 13:15:11.910 160 11523.88 203.41 52551.54 88888.00 2018-06-09 13:15:12.410 160 11523.87 203.37 52551.56 88888.00 2018-06-09 13:15:12.910 160 11523.87 203.34 52551.57 88888.00 2018-06-09 13:15:13.410 160 11523.89 203.36 52551.54 88888.00 2018-06-09 13:15:13.910 160 11523.90 203.33 52551.54 88888.00 2018-06-09 13:15:14.410 160 11523.89 203.32 52551.52 88888.00 2018-06-09 13:15:14.910 160 11523.90 203.33 52551.51 88888.00 2018-06-09 13:15:15.410 160 11523.91 203.30 52551.51 88888.00 2018-06-09 13:15:15.910 160 11523.92 203.26 52551.54 88888.00 2018-06-09 13:15:16.410 160 11523.92 203.20 52551.53 88888.00 2018-06-09 13:15:16.910 160 11523.92 203.21 52551.54 88888.00 2018-06-09 13:15:17.410 160 11523.90 203.23 52551.56 88888.00 2018-06-09 13:15:17.910 160 11523.89 203.26 52551.59 88888.00 2018-06-09 13:15:18.410 160 11523.93 203.24 52551.59 88888.00 2018-06-09 13:15:18.910 160 11523.93 203.22 52551.60 88888.00 2018-06-09 13:15:19.410 160 11523.90 203.22 52551.60 88888.00 2018-06-09 13:15:19.910 160 11523.91 203.23 52551.57 88888.00 2018-06-09 13:15:20.410 160 11523.91 203.22 52551.57 88888.00 2018-06-09 13:15:20.910 160 11523.92 203.17 52551.57 88888.00 2018-06-09 13:15:21.410 160 11523.85 203.25 52551.60 88888.00 2018-06-09 13:15:21.910 160 11523.83 203.26 52551.59 88888.00 2018-06-09 13:15:22.410 160 11523.83 203.20 52551.60 88888.00 2018-06-09 13:15:22.910 160 11523.84 203.16 52551.60 88888.00 2018-06-09 13:15:23.410 160 11523.87 203.18 52551.63 88888.00 2018-06-09 13:15:23.910 160 11523.84 203.16 52551.61 88888.00 2018-06-09 13:15:24.410 160 11523.83 203.13 52551.55 88888.00 2018-06-09 13:15:24.910 160 11523.83 203.13 52551.55 88888.00 2018-06-09 13:15:25.410 160 11523.84 203.16 52551.55 88888.00 2018-06-09 13:15:25.910 160 11523.84 203.20 52551.55 88888.00 2018-06-09 13:15:26.410 160 11523.84 203.15 52551.55 88888.00 2018-06-09 13:15:26.910 160 11523.84 203.12 52551.55 88888.00 2018-06-09 13:15:27.410 160 11523.84 203.13 52551.57 88888.00 2018-06-09 13:15:27.910 160 11523.84 203.13 52551.56 88888.00 2018-06-09 13:15:28.410 160 11523.88 203.12 52551.51 88888.00 2018-06-09 13:15:28.910 160 11523.85 203.14 52551.51 88888.00 2018-06-09 13:15:29.410 160 11523.80 203.13 52551.52 88888.00 2018-06-09 13:15:29.910 160 11523.76 203.07 52551.52 88888.00 2018-06-09 13:15:30.410 160 11523.74 203.07 52551.52 88888.00 2018-06-09 13:15:30.910 160 11523.78 203.08 52551.57 88888.00 2018-06-09 13:15:31.910 160 11523.83 203.12 52551.60 88888.00 2018-06-09 13:15:32.410 160 11523.84 203.08 52551.59 88888.00 2018-06-09 13:15:32.910 160 11523.80 203.07 52551.61 88888.00 2018-06-09 13:15:33.410 160 11523.80 203.05 52551.60 88888.00 2018-06-09 13:15:33.910 160 11523.81 203.05 52551.57 88888.00 2018-06-09 13:15:34.410 160 11523.83 203.03 52551.56 88888.00 2018-06-09 13:15:34.910 160 11523.84 203.03 52551.55 88888.00 2018-06-09 13:15:35.410 160 11523.81 203.04 52551.55 88888.00 2018-06-09 13:15:35.910 160 11523.83 203.05 52551.56 88888.00 2018-06-09 13:15:36.410 160 11523.81 203.03 52551.56 88888.00 2018-06-09 13:15:36.910 160 11523.80 203.01 52551.61 88888.00 2018-06-09 13:15:37.410 160 11523.80 202.97 52551.59 88888.00 2018-06-09 13:15:37.910 160 11523.81 202.96 52551.54 88888.00 2018-06-09 13:15:38.410 160 11523.84 202.99 52551.53 88888.00 2018-06-09 13:15:38.910 160 11523.82 202.99 52551.52 88888.00 2018-06-09 13:15:39.410 160 11523.81 202.99 52551.54 88888.00 2018-06-09 13:15:39.910 160 11523.80 202.99 52551.55 88888.00 2018-06-09 13:15:40.410 160 11523.80 203.01 52551.54 88888.00 2018-06-09 13:15:40.910 160 11523.78 203.05 52551.51 88888.00 2018-06-09 13:15:41.910 160 11523.81 202.96 52551.52 88888.00 2018-06-09 13:15:42.410 160 11523.80 202.96 52551.53 88888.00 2018-06-09 13:15:42.910 160 11523.79 202.96 52551.54 88888.00 2018-06-09 13:15:43.410 160 11523.81 202.95 52551.53 88888.00 2018-06-09 13:15:43.910 160 11523.85 202.92 52551.55 88888.00 2018-06-09 13:15:44.410 160 11523.84 202.97 52551.54 88888.00 2018-06-09 13:15:44.910 160 11523.80 202.97 52551.51 88888.00 2018-06-09 13:15:45.410 160 11523.83 202.91 52551.51 88888.00 2018-06-09 13:15:45.910 160 11523.85 202.92 52551.52 88888.00 2018-06-09 13:15:46.410 160 11523.84 202.92 52551.52 88888.00 2018-06-09 13:15:46.910 160 11523.88 202.93 52551.48 88888.00 2018-06-09 13:15:47.410 160 11523.85 202.96 52551.48 88888.00 2018-06-09 13:15:47.910 160 11523.82 202.94 52551.50 88888.00 2018-06-09 13:15:48.410 160 11523.78 202.95 52551.51 88888.00 2018-06-09 13:15:48.910 160 11523.79 202.96 52551.54 88888.00 2018-06-09 13:15:49.410 160 11523.81 202.93 52551.53 88888.00 2018-06-09 13:15:49.910 160 11523.81 202.91 52551.51 88888.00 2018-06-09 13:15:50.410 160 11523.83 202.93 52551.50 88888.00 2018-06-09 13:15:50.910 160 11523.82 202.92 52551.52 88888.00 2018-06-09 13:15:51.910 160 11523.83 202.93 52551.54 88888.00 2018-06-09 13:15:52.410 160 11523.76 202.95 52551.53 88888.00 2018-06-09 13:15:52.910 160 11523.75 202.89 52551.54 88888.00 2018-06-09 13:15:53.410 160 11523.76 202.92 52551.56 88888.00 2018-06-09 13:15:53.910 160 11523.76 202.96 52551.55 88888.00 2018-06-09 13:15:54.410 160 11523.80 202.96 52551.56 88888.00 2018-06-09 13:15:54.910 160 11523.81 202.92 52551.56 88888.00 2018-06-09 13:15:55.410 160 11523.81 202.89 52551.57 88888.00 2018-06-09 13:15:55.910 160 11523.79 202.86 52551.56 88888.00 2018-06-09 13:15:56.410 160 11523.76 202.87 52551.53 88888.00 2018-06-09 13:15:56.910 160 11523.76 202.85 52551.54 88888.00 2018-06-09 13:15:57.410 160 11523.74 202.86 52551.57 88888.00 2018-06-09 13:15:57.910 160 11523.71 202.91 52551.59 88888.00 2018-06-09 13:15:58.410 160 11523.71 202.89 52551.57 88888.00 2018-06-09 13:15:58.910 160 11523.73 202.85 52551.56 88888.00 2018-06-09 13:15:59.410 160 11523.73 202.92 52551.57 88888.00 2018-06-09 13:15:59.910 160 11523.79 202.92 52551.54 88888.00 2018-06-09 13:16:00.410 160 11523.82 202.93 52551.53 88888.00 2018-06-09 13:16:00.910 160 11523.80 202.92 52551.53 88888.00 2018-06-09 13:16:01.410 160 11523.87 202.87 52551.57 88888.00 2018-06-09 13:16:01.910 160 11523.87 202.87 52551.59 88888.00 2018-06-09 13:16:02.410 160 11523.84 202.87 52551.60 88888.00 2018-06-09 13:16:02.910 160 11523.85 202.83 52551.59 88888.00 2018-06-09 13:16:03.410 160 11523.89 202.85 52551.54 88888.00 2018-06-09 13:16:03.910 160 11523.89 202.84 52551.48 88888.00 2018-06-09 13:16:04.410 160 11523.87 202.82 52551.50 88888.00 2018-06-09 13:16:04.910 160 11523.80 202.83 52551.52 88888.00 2018-06-09 13:16:05.410 160 11523.79 202.78 52551.51 88888.00 2018-06-09 13:16:05.910 160 11523.82 202.82 52551.51 88888.00 2018-06-09 13:16:06.410 160 11523.85 202.83 52551.48 88888.00 2018-06-09 13:16:06.910 160 11523.96 202.83 52551.45 88888.00 2018-06-09 13:16:07.410 160 11523.96 202.78 52551.45 88888.00 2018-06-09 13:16:07.910 160 11523.89 202.77 52551.45 88888.00 2018-06-09 13:16:08.410 160 11523.87 202.79 52551.46 88888.00 2018-06-09 13:16:08.910 160 11523.85 202.82 52551.47 88888.00 2018-06-09 13:16:09.410 160 11523.82 202.85 52551.51 88888.00 2018-06-09 13:16:09.910 160 11523.83 202.86 52551.52 88888.00 2018-06-09 13:16:10.410 160 11523.83 202.86 52551.54 88888.00 2018-06-09 13:16:10.910 160 11523.79 202.79 52551.54 88888.00 2018-06-09 13:16:11.410 160 11523.82 202.75 52551.51 88888.00 2018-06-09 13:16:11.910 160 11523.84 202.74 52551.47 88888.00 2018-06-09 13:16:12.410 160 11523.87 202.77 52551.50 88888.00 2018-06-09 13:16:12.910 160 11523.87 202.78 52551.51 88888.00 2018-06-09 13:16:13.410 160 11523.87 202.78 52551.50 88888.00 2018-06-09 13:16:13.910 160 11523.87 202.77 52551.51 88888.00 2018-06-09 13:16:14.410 160 11523.82 202.82 52551.54 88888.00 2018-06-09 13:16:14.910 160 11523.84 202.78 52551.54 88888.00 2018-06-09 13:16:15.410 160 11523.87 202.78 52551.53 88888.00 2018-06-09 13:16:15.910 160 11523.88 202.79 52551.54 88888.00 2018-06-09 13:16:16.410 160 11523.88 202.85 52551.56 88888.00 2018-06-09 13:16:16.910 160 11523.87 202.84 52551.57 88888.00 2018-06-09 13:16:17.410 160 11523.89 202.81 52551.55 88888.00 2018-06-09 13:16:17.910 160 11523.90 202.77 52551.55 88888.00 2018-06-09 13:16:18.410 160 11523.92 202.74 52551.54 88888.00 2018-06-09 13:16:18.910 160 11523.93 202.78 52551.57 88888.00 2018-06-09 13:16:19.410 160 11523.91 202.78 52551.59 88888.00 2018-06-09 13:16:19.910 160 11523.89 202.75 52551.56 88888.00 2018-06-09 13:16:20.410 160 11523.88 202.76 52551.53 88888.00 2018-06-09 13:16:20.910 160 11523.92 202.77 52551.46 88888.00 2018-06-09 13:16:21.410 160 11523.92 202.78 52551.45 88888.00 2018-06-09 13:16:21.910 160 11523.91 202.83 52551.45 88888.00 2018-06-09 13:16:22.410 160 11523.84 202.79 52551.48 88888.00 2018-06-09 13:16:22.910 160 11523.82 202.77 52551.50 88888.00 2018-06-09 13:16:23.410 160 11523.89 202.76 52551.47 88888.00 2018-06-09 13:16:23.910 160 11523.89 202.72 52551.48 88888.00 2018-06-09 13:16:24.410 160 11523.89 202.74 52551.48 88888.00 2018-06-09 13:16:24.910 160 11523.85 202.75 52551.47 88888.00 2018-06-09 13:16:25.410 160 11523.89 202.76 52551.46 88888.00 2018-06-09 13:16:25.910 160 11523.94 202.70 52551.43 88888.00 2018-06-09 13:16:26.410 160 11523.98 202.69 52551.44 88888.00 2018-06-09 13:16:26.910 160 11523.99 202.70 52551.46 88888.00 2018-06-09 13:16:27.410 160 11523.98 202.70 52551.45 88888.00 2018-06-09 13:16:27.910 160 11524.01 202.73 52551.45 88888.00 2018-06-09 13:16:28.410 160 11523.97 202.72 52551.45 88888.00 2018-06-09 13:16:28.910 160 11523.92 202.76 52551.50 88888.00 2018-06-09 13:16:29.910 160 11523.97 202.83 52551.46 88888.00 2018-06-09 13:16:30.410 160 11523.98 202.82 52551.48 88888.00 2018-06-09 13:16:30.910 160 11523.98 202.79 52551.48 88888.00 2018-06-09 13:16:31.410 160 11524.00 202.82 52551.47 88888.00 2018-06-09 13:16:31.910 160 11524.03 202.84 52551.45 88888.00 2018-06-09 13:16:32.410 160 11524.03 202.86 52551.45 88888.00 2018-06-09 13:16:32.910 160 11524.05 202.84 52551.47 88888.00 2018-06-09 13:16:33.410 160 11524.06 202.79 52551.47 88888.00 2018-06-09 13:16:33.910 160 11524.00 202.82 52551.44 88888.00 2018-06-09 13:16:34.410 160 11523.99 202.77 52551.45 88888.00 2018-06-09 13:16:34.910 160 11523.98 202.73 52551.47 88888.00 2018-06-09 13:16:35.410 160 11524.00 202.75 52551.48 88888.00 2018-06-09 13:16:35.910 160 11524.01 202.79 52551.43 88888.00 2018-06-09 13:16:36.410 160 11524.02 202.78 52551.42 88888.00 2018-06-09 13:16:36.910 160 11524.03 202.76 52551.44 88888.00 2018-06-09 13:16:37.410 160 11524.05 202.75 52551.45 88888.00 2018-06-09 13:16:37.910 160 11524.06 202.73 52551.45 88888.00 2018-06-09 13:16:38.410 160 11524.07 202.72 52551.43 88888.00 2018-06-09 13:16:38.910 160 11524.06 202.72 52551.44 88888.00 2018-06-09 13:16:39.910 160 11523.93 202.74 52551.50 88888.00 2018-06-09 13:16:40.410 160 11523.96 202.76 52551.53 88888.00 2018-06-09 13:16:40.910 160 11523.97 202.75 52551.51 88888.00 2018-06-09 13:16:41.410 160 11523.96 202.78 52551.45 88888.00 2018-06-09 13:16:41.910 160 11523.98 202.77 52551.45 88888.00 2018-06-09 13:16:42.410 160 11523.97 202.76 52551.47 88888.00 2018-06-09 13:16:42.910 160 11523.91 202.76 52551.47 88888.00 2018-06-09 13:16:43.410 160 11523.93 202.76 52551.53 88888.00 2018-06-09 13:16:43.910 160 11523.91 202.76 52551.53 88888.00 2018-06-09 13:16:44.410 160 11523.89 202.73 52551.54 88888.00 2018-06-09 13:16:44.910 160 11523.89 202.74 52551.54 88888.00 2018-06-09 13:16:45.410 160 11523.89 202.75 52551.50 88888.00 2018-06-09 13:16:45.910 160 11523.91 202.75 52551.52 88888.00 2018-06-09 13:16:46.410 160 11523.89 202.76 52551.54 88888.00 2018-06-09 13:16:46.910 160 11523.84 202.73 52551.56 88888.00 2018-06-09 13:16:47.410 160 11523.89 202.73 52551.53 88888.00 2018-06-09 13:16:47.910 160 11523.89 202.74 52551.52 88888.00 2018-06-09 13:16:48.410 160 11523.89 202.73 52551.50 88888.00 2018-06-09 13:16:48.910 160 11523.90 202.75 52551.47 88888.00 2018-06-09 13:16:49.410 160 11523.90 202.75 52551.46 88888.00 2018-06-09 13:16:49.910 160 11523.89 202.74 52551.50 88888.00 2018-06-09 13:16:50.410 160 11523.91 202.70 52551.53 88888.00 2018-06-09 13:16:50.910 160 11523.92 202.69 52551.50 88888.00 2018-06-09 13:16:51.410 160 11523.89 202.70 52551.45 88888.00 2018-06-09 13:16:51.910 160 11523.89 202.69 52551.47 88888.00 2018-06-09 13:16:52.410 160 11523.89 202.72 52551.48 88888.00 2018-06-09 13:16:52.910 160 11523.96 202.72 52551.46 88888.00 2018-06-09 13:16:53.410 160 11523.97 202.70 52551.45 88888.00 2018-06-09 13:16:53.910 160 11523.91 202.73 52551.52 88888.00 2018-06-09 13:16:54.410 160 11523.91 202.74 52551.56 88888.00 2018-06-09 13:16:54.910 160 11523.91 202.70 52551.53 88888.00 2018-06-09 13:16:55.410 160 11523.91 202.67 52551.50 88888.00 2018-06-09 13:16:55.910 160 11523.91 202.66 52551.50 88888.00 2018-06-09 13:16:56.410 160 11523.90 202.64 52551.51 88888.00 2018-06-09 13:16:56.910 160 11523.87 202.60 52551.52 88888.00 2018-06-09 13:16:57.410 160 11523.89 202.67 52551.51 88888.00 2018-06-09 13:16:57.910 160 11523.93 202.60 52551.45 88888.00 2018-06-09 13:16:58.410 160 11523.93 202.63 52551.46 88888.00 2018-06-09 13:16:58.910 160 11523.93 202.66 52551.51 88888.00 2018-06-09 13:16:59.410 160 11523.97 202.66 52551.52 88888.00 2018-06-09 13:16:59.910 160 11523.96 202.67 52551.50 88888.00 2018-06-09 13:17:00.410 160 11523.98 202.69 52551.48 88888.00 2018-06-09 13:17:00.910 160 11523.99 202.69 52551.45 88888.00 2018-06-09 13:17:01.410 160 11523.96 202.68 52551.43 88888.00 2018-06-09 13:17:01.910 160 11523.98 202.68 52551.43 88888.00 2018-06-09 13:17:02.410 160 11523.98 202.68 52551.45 88888.00 2018-06-09 13:17:02.910 160 11523.93 202.72 52551.44 88888.00 2018-06-09 13:17:03.410 160 11523.90 202.73 52551.44 88888.00 2018-06-09 13:17:03.910 160 11523.93 202.75 52551.45 88888.00 2018-06-09 13:17:04.410 160 11523.94 202.76 52551.48 88888.00 2018-06-09 13:17:04.911 160 11523.97 202.82 52551.47 88888.00 2018-06-09 13:17:05.411 160 11523.97 202.81 52551.45 88888.00 2018-06-09 13:17:05.911 160 11523.96 202.77 52551.45 88888.00 2018-06-09 13:17:06.411 160 11523.93 202.81 52551.46 88888.00 2018-06-09 13:17:06.911 160 11523.91 202.79 52551.45 88888.00 2018-06-09 13:17:07.411 160 11523.91 202.78 52551.46 88888.00 2018-06-09 13:17:07.911 160 11523.90 202.76 52551.45 88888.00 2018-06-09 13:17:08.411 160 11523.85 202.75 52551.43 88888.00 2018-06-09 13:17:08.911 160 11523.84 202.76 52551.43 88888.00 2018-06-09 13:17:09.411 160 11523.89 202.75 52551.42 88888.00 2018-06-09 13:17:09.911 160 11523.90 202.73 52551.42 88888.00 2018-06-09 13:17:10.411 160 11523.88 202.72 52551.42 88888.00 2018-06-09 13:17:10.911 160 11523.89 202.69 52551.40 88888.00 2018-06-09 13:17:11.411 160 11523.91 202.66 52551.43 88888.00 2018-06-09 13:17:11.911 160 11523.89 202.66 52551.48 88888.00 2018-06-09 13:17:12.411 160 11523.90 202.66 52551.48 88888.00 2018-06-09 13:17:13.411 160 11523.91 202.69 52551.44 88888.00 2018-06-09 13:17:13.911 160 11523.89 202.74 52551.46 88888.00 2018-06-09 13:17:14.411 160 11523.91 202.79 52551.45 88888.00 2018-06-09 13:17:14.911 160 11523.90 202.78 52551.40 88888.00 2018-06-09 13:17:15.411 160 11523.92 202.70 52551.39 88888.00 2018-06-09 13:17:15.911 160 11523.89 202.69 52551.42 88888.00 2018-06-09 13:17:16.411 160 11523.84 202.68 52551.43 88888.00 2018-06-09 13:17:16.911 160 11523.83 202.67 52551.45 88888.00 2018-06-09 13:17:17.411 160 11523.82 202.68 52551.46 88888.00 2018-06-09 13:17:17.911 160 11523.91 202.69 52551.47 88888.00 2018-06-09 13:17:18.411 160 11523.88 202.65 52551.42 88888.00 2018-06-09 13:17:18.911 160 11523.82 202.66 52551.43 88888.00 2018-06-09 13:17:19.411 160 11523.82 202.65 52551.46 88888.00 2018-06-09 13:17:19.911 160 11523.82 202.63 52551.48 88888.00 2018-06-09 13:17:20.411 160 11523.83 202.60 52551.47 88888.00 2018-06-09 13:17:20.911 160 11523.89 202.67 52551.43 88888.00 2018-06-09 13:17:21.411 160 11523.90 202.72 52551.46 88888.00 2018-06-09 13:17:21.911 160 11523.89 202.64 52551.46 88888.00 2018-06-09 13:17:22.411 160 11523.89 202.66 52551.47 88888.00 2018-06-09 13:17:22.911 160 11523.89 202.69 52551.51 88888.00 2018-06-09 13:17:23.411 160 11523.84 202.70 52551.51 88888.00 2018-06-09 13:17:23.911 160 11523.87 202.69 52551.47 88888.00 2018-06-09 13:17:24.411 160 11523.89 202.69 52551.46 88888.00 2018-06-09 13:17:24.911 160 11523.90 202.70 52551.46 88888.00 2018-06-09 13:17:25.411 160 11523.87 202.70 52551.48 88888.00 2018-06-09 13:17:25.911 160 11523.81 202.68 52551.54 88888.00 2018-06-09 13:17:26.411 160 11523.78 202.65 52551.55 88888.00 2018-06-09 13:17:26.911 160 11523.80 202.64 52551.55 88888.00 2018-06-09 13:17:27.411 160 11523.81 202.67 52551.54 88888.00 2018-06-09 13:17:27.911 160 11523.78 202.67 52551.52 88888.00 2018-06-09 13:17:28.411 160 11523.78 202.67 52551.47 88888.00 2018-06-09 13:17:28.911 160 11523.80 202.68 52551.46 88888.00 2018-06-09 13:17:29.411 160 11523.81 202.66 52551.51 88888.00 2018-06-09 13:17:29.911 160 11523.80 202.65 52551.52 88888.00 2018-06-09 13:17:30.411 160 11523.76 202.70 52551.48 88888.00 2018-06-09 13:17:30.911 160 11523.79 202.75 52551.54 88888.00 2018-06-09 13:17:31.411 160 11523.78 202.74 52551.56 88888.00 2018-06-09 13:17:31.911 160 11523.78 202.75 52551.53 88888.00 2018-06-09 13:17:32.411 160 11523.74 202.74 52551.52 88888.00 2018-06-09 13:17:32.911 160 11523.72 202.70 52551.52 88888.00 2018-06-09 13:17:33.411 160 11523.75 202.72 52551.51 88888.00 2018-06-09 13:17:33.911 160 11523.75 202.69 52551.50 88888.00 2018-06-09 13:17:34.411 160 11523.68 202.69 52551.51 88888.00 2018-06-09 13:17:34.911 160 11523.70 202.70 52551.53 88888.00 2018-06-09 13:17:35.411 160 11523.72 202.76 52551.52 88888.00 2018-06-09 13:17:35.911 160 11523.75 202.73 52551.53 88888.00 2018-06-09 13:17:36.411 160 11523.71 202.72 52551.53 88888.00 2018-06-09 13:17:36.911 160 11523.65 202.72 52551.55 88888.00 2018-06-09 13:17:37.411 160 11523.66 202.70 52551.56 88888.00 2018-06-09 13:17:37.911 160 11523.70 202.74 52551.56 88888.00 2018-06-09 13:17:38.411 160 11523.67 202.70 52551.55 88888.00 2018-06-09 13:17:38.911 160 11523.67 202.75 52551.54 88888.00 2018-06-09 13:17:39.411 160 11523.71 202.78 52551.54 88888.00 2018-06-09 13:17:39.911 160 11523.71 202.79 52551.54 88888.00 2018-06-09 13:17:40.411 160 11523.67 202.81 52551.54 88888.00 2018-06-09 13:17:40.911 160 11523.73 202.84 52551.52 88888.00 2018-06-09 13:17:41.411 160 11523.80 202.83 52551.50 88888.00 2018-06-09 13:17:41.911 160 11523.75 202.82 52551.48 88888.00 2018-06-09 13:17:42.411 160 11523.82 202.78 52551.48 88888.00 2018-06-09 13:17:42.911 160 11523.82 202.76 52551.46 88888.00 2018-06-09 13:17:43.411 160 11523.79 202.77 52551.47 88888.00 2018-06-09 13:17:43.911 160 11523.73 202.77 52551.46 88888.00 2018-06-09 13:17:44.411 160 11523.71 202.78 52551.46 88888.00 2018-06-09 13:17:44.911 160 11523.75 202.78 52551.45 88888.00 2018-06-09 13:17:45.411 160 11523.75 202.79 52551.44 88888.00 2018-06-09 13:17:45.911 160 11523.76 202.84 52551.44 88888.00 2018-06-09 13:17:46.411 160 11523.75 202.82 52551.45 88888.00 2018-06-09 13:17:46.911 160 11523.73 202.77 52551.46 88888.00 2018-06-09 13:17:47.411 160 11523.72 202.76 52551.45 88888.00 2018-06-09 13:17:47.911 160 11523.70 202.79 52551.43 88888.00 2018-06-09 13:17:48.411 160 11523.71 202.79 52551.40 88888.00 2018-06-09 13:17:48.911 160 11523.70 202.74 52551.40 88888.00 2018-06-09 13:17:49.411 160 11523.71 202.72 52551.37 88888.00 2018-06-09 13:17:49.911 160 11523.71 202.75 52551.34 88888.00 2018-06-09 13:17:50.411 160 11523.72 202.73 52551.37 88888.00 2018-06-09 13:17:50.911 160 11523.72 202.74 52551.37 88888.00 2018-06-09 13:17:51.411 160 11523.74 202.75 52551.37 88888.00 2018-06-09 13:17:51.911 160 11523.71 202.74 52551.36 88888.00 2018-06-09 13:17:52.411 160 11523.68 202.73 52551.38 88888.00 2018-06-09 13:17:52.911 160 11523.65 202.77 52551.38 88888.00 2018-06-09 13:17:53.411 160 11523.70 202.79 52551.38 88888.00 2018-06-09 13:17:53.911 160 11523.70 202.77 52551.39 88888.00 2018-06-09 13:17:54.411 160 11523.65 202.72 52551.37 88888.00 2018-06-09 13:17:54.911 160 11523.65 202.70 52551.33 88888.00 2018-06-09 13:17:55.411 160 11523.65 202.70 52551.38 88888.00 2018-06-09 13:17:55.911 160 11523.62 202.75 52551.43 88888.00 2018-06-09 13:17:56.411 160 11523.59 202.75 52551.43 88888.00 2018-06-09 13:17:56.911 160 11523.61 202.76 52551.44 88888.00 2018-06-09 13:17:57.411 160 11523.63 202.70 52551.45 88888.00 2018-06-09 13:17:57.911 160 11523.67 202.66 52551.42 88888.00 2018-06-09 13:17:58.411 160 11523.64 202.68 52551.37 88888.00 2018-06-09 13:17:58.911 160 11523.61 202.70 52551.37 88888.00 2018-06-09 13:17:59.411 160 11523.66 202.70 52551.37 88888.00 2018-06-09 13:17:59.911 160 11523.67 202.72 52551.39 88888.00 2018-06-09 13:18:00.411 160 11523.67 202.65 52551.38 88888.00 2018-06-09 13:18:00.911 160 11523.65 202.62 52551.37 88888.00 2018-06-09 13:18:01.411 160 11523.62 202.58 52551.37 88888.00 2018-06-09 13:18:01.911 160 11523.59 202.63 52551.36 88888.00 2018-06-09 13:18:02.411 160 11523.61 202.66 52551.33 88888.00 2018-06-09 13:18:02.911 160 11523.63 202.63 52551.36 88888.00 2018-06-09 13:18:03.411 160 11523.62 202.65 52551.37 88888.00 2018-06-09 13:18:03.911 160 11523.61 202.63 52551.38 88888.00 2018-06-09 13:18:04.411 160 11523.63 202.60 52551.35 88888.00 2018-06-09 13:18:04.911 160 11523.62 202.55 52551.34 88888.00 2018-06-09 13:18:05.411 160 11523.61 202.50 52551.36 88888.00 2018-06-09 13:18:05.911 160 11523.62 202.56 52551.38 88888.00 2018-06-09 13:18:06.411 160 11523.66 202.59 52551.39 88888.00 2018-06-09 13:18:06.911 160 11523.61 202.57 52551.42 88888.00 2018-06-09 13:18:07.411 160 11523.59 202.52 52551.38 88888.00 2018-06-09 13:18:07.911 160 11523.64 202.57 52551.38 88888.00 2018-06-09 13:18:08.411 160 11523.64 202.57 52551.39 88888.00 2018-06-09 13:18:08.911 160 11523.62 202.57 52551.40 88888.00 2018-06-09 13:18:09.411 160 11523.62 202.55 52551.40 88888.00 2018-06-09 13:18:09.911 160 11523.62 202.48 52551.42 88888.00 2018-06-09 13:18:10.411 160 11523.61 202.46 52551.45 88888.00 2018-06-09 13:18:10.911 160 11523.59 202.48 52551.43 88888.00 2018-06-09 13:18:11.411 160 11523.57 202.48 52551.39 88888.00 2018-06-09 13:18:11.911 160 11523.56 202.48 52551.36 88888.00 2018-06-09 13:18:12.411 160 11523.57 202.47 52551.36 88888.00 2018-06-09 13:18:12.911 160 11523.57 202.44 52551.36 88888.00 2018-06-09 13:18:13.411 160 11523.61 202.45 52551.38 88888.00 2018-06-09 13:18:13.911 160 11523.63 202.52 52551.42 88888.00 2018-06-09 13:18:14.411 160 11523.63 202.48 52551.37 88888.00 2018-06-09 13:18:14.911 160 11523.63 202.52 52551.37 88888.00 2018-06-09 13:18:15.411 160 11523.62 202.50 52551.39 88888.00 2018-06-09 13:18:15.911 160 11523.58 202.46 52551.42 88888.00 2018-06-09 13:18:16.411 160 11523.61 202.45 52551.42 88888.00 2018-06-09 13:18:16.911 160 11523.57 202.44 52551.39 88888.00 2018-06-09 13:18:17.411 160 11523.53 202.40 52551.38 88888.00 2018-06-09 13:18:17.911 160 11523.55 202.39 52551.38 88888.00 2018-06-09 13:18:18.411 160 11523.61 202.36 52551.37 88888.00 2018-06-09 13:18:18.911 160 11523.62 202.39 52551.37 88888.00 2018-06-09 13:18:19.411 160 11523.55 202.39 52551.36 88888.00 2018-06-09 13:18:19.911 160 11523.53 202.41 52551.38 88888.00 2018-06-09 13:18:20.411 160 11523.53 202.37 52551.40 88888.00 2018-06-09 13:18:20.911 160 11523.53 202.40 52551.36 88888.00 2018-06-09 13:18:21.411 160 11523.54 202.40 52551.35 88888.00 2018-06-09 13:18:21.911 160 11523.50 202.40 52551.38 88888.00 2018-06-09 13:18:22.411 160 11523.52 202.39 52551.37 88888.00 2018-06-09 13:18:22.911 160 11523.57 202.38 52551.36 88888.00 2018-06-09 13:18:23.411 160 11523.56 202.33 52551.35 88888.00 2018-06-09 13:18:23.911 160 11523.54 202.36 52551.36 88888.00 2018-06-09 13:18:25.411 160 11523.62 202.35 52551.35 88888.00 2018-06-09 13:18:25.911 160 11523.61 202.36 52551.36 88888.00 2018-06-09 13:18:26.411 160 11523.55 202.37 52551.38 88888.00 2018-06-09 13:18:26.911 160 11523.52 202.35 52551.35 88888.00 2018-06-09 13:18:27.411 160 11523.46 202.30 52551.35 88888.00 2018-06-09 13:18:27.911 160 11523.50 202.31 52551.36 88888.00 2018-06-09 13:18:28.411 160 11523.52 202.34 52551.35 88888.00 2018-06-09 13:18:28.911 160 11523.50 202.34 52551.34 88888.00 2018-06-09 13:18:29.411 160 11523.45 202.33 52551.30 88888.00 2018-06-09 13:18:29.911 160 11523.46 202.28 52551.30 88888.00 2018-06-09 13:18:30.411 160 11523.53 202.25 52551.30 88888.00 2018-06-09 13:18:30.911 160 11523.52 202.30 52551.30 88888.00 2018-06-09 13:18:31.411 160 11523.49 202.29 52551.36 88888.00 2018-06-09 13:18:31.911 160 11523.53 202.29 52551.39 88888.00 2018-06-09 13:18:32.411 160 11523.50 202.28 52551.37 88888.00 2018-06-09 13:18:32.911 160 11523.52 202.30 52551.31 88888.00 2018-06-09 13:18:33.411 160 11523.52 202.34 52551.31 88888.00 2018-06-09 13:18:33.911 160 11523.49 202.35 52551.35 88888.00 2018-06-09 13:18:34.911 160 11523.50 202.31 52551.31 88888.00 2018-06-09 13:18:35.411 160 11523.48 202.33 52551.30 88888.00 2018-06-09 13:18:35.911 160 11523.52 202.30 52551.30 88888.00 2018-06-09 13:18:36.411 160 11523.52 202.27 52551.36 88888.00 2018-06-09 13:18:36.911 160 11523.55 202.31 52551.36 88888.00 2018-06-09 13:18:37.411 160 11523.54 202.30 52551.33 88888.00 2018-06-09 13:18:37.911 160 11523.54 202.29 52551.31 88888.00 2018-06-09 13:18:38.411 160 11523.55 202.27 52551.33 88888.00 2018-06-09 13:18:38.911 160 11523.56 202.24 52551.31 88888.00 2018-06-09 13:18:39.411 160 11523.58 202.20 52551.28 88888.00 2018-06-09 13:18:39.911 160 11523.57 202.24 52551.28 88888.00 2018-06-09 13:18:40.411 160 11523.58 202.26 52551.30 88888.00 2018-06-09 13:18:40.911 160 11523.58 202.27 52551.28 88888.00 2018-06-09 13:18:41.411 160 11523.58 202.26 52551.26 88888.00 2018-06-09 13:18:41.911 160 11523.53 202.24 52551.28 88888.00 2018-06-09 13:18:42.411 160 11523.49 202.25 52551.30 88888.00 2018-06-09 13:18:42.911 160 11523.53 202.20 52551.27 88888.00 2018-06-09 13:18:43.411 160 11523.55 202.24 52551.28 88888.00 2018-06-09 13:18:43.911 160 11523.57 202.23 52551.28 88888.00 2018-06-09 13:18:45.411 160 11523.53 202.21 52551.22 88888.00 2018-06-09 13:18:45.911 160 11523.55 202.20 52551.21 88888.00 2018-06-09 13:18:46.411 160 11523.53 202.18 52551.20 88888.00 2018-06-09 13:18:46.911 160 11523.49 202.18 52551.21 88888.00 2018-06-09 13:18:47.411 160 11523.43 202.19 52551.24 88888.00 2018-06-09 13:18:47.911 160 11523.45 202.18 52551.26 88888.00 2018-06-09 13:18:48.411 160 11523.52 202.20 52551.29 88888.00 2018-06-09 13:18:48.911 160 11523.53 202.18 52551.31 88888.00 2018-06-09 13:18:49.411 160 11523.50 202.18 52551.29 88888.00 2018-06-09 13:18:49.911 160 11523.50 202.12 52551.29 88888.00 2018-06-09 13:18:50.411 160 11523.50 202.12 52551.28 88888.00 2018-06-09 13:18:50.911 160 11523.45 202.11 52551.27 88888.00 2018-06-09 13:18:51.411 160 11523.49 202.11 52551.27 88888.00 2018-06-09 13:18:51.911 160 11523.53 202.15 52551.27 88888.00 2018-06-09 13:18:52.411 160 11523.52 202.11 52551.27 88888.00 2018-06-09 13:18:52.911 160 11523.50 202.09 52551.30 88888.00 2018-06-09 13:18:53.411 160 11523.49 202.10 52551.33 88888.00 2018-06-09 13:18:53.911 160 11523.48 202.04 52551.31 88888.00 2018-06-09 13:18:54.911 160 11523.54 202.00 52551.28 88888.00 2018-06-09 13:18:55.411 160 11523.50 202.04 52551.24 88888.00 2018-06-09 13:18:55.911 160 11523.49 202.09 52551.24 88888.00 2018-06-09 13:18:56.411 160 11523.50 202.07 52551.22 88888.00 2018-06-09 13:18:56.911 160 11523.46 202.02 52551.24 88888.00 2018-06-09 13:18:57.411 160 11523.47 201.99 52551.24 88888.00 2018-06-09 13:18:57.911 160 11523.50 202.00 52551.24 88888.00 2018-06-09 13:18:58.411 160 11523.49 202.02 52551.27 88888.00 2018-06-09 13:18:58.911 160 11523.47 202.04 52551.27 88888.00 2018-06-09 13:18:59.411 160 11523.45 202.02 52551.25 88888.00 2018-06-09 13:18:59.911 160 11523.47 202.05 52551.24 88888.00 2018-06-09 13:19:00.411 160 11523.47 202.08 52551.22 88888.00 2018-06-09 13:19:00.911 160 11523.44 202.06 52551.26 88888.00 2018-06-09 13:19:01.411 160 11523.45 202.05 52551.26 88888.00 2018-06-09 13:19:01.911 160 11523.44 202.04 52551.21 88888.00 2018-06-09 13:19:02.411 160 11523.45 201.99 52551.18 88888.00 2018-06-09 13:19:02.911 160 11523.44 201.98 52551.20 88888.00 2018-06-09 13:19:03.411 160 11523.47 201.99 52551.20 88888.00 2018-06-09 13:19:03.911 160 11523.52 202.05 52551.22 88888.00 2018-06-09 13:19:04.911 160 11523.48 201.99 52551.24 88888.00 2018-06-09 13:19:05.411 160 11523.48 202.01 52551.27 88888.00 2018-06-09 13:19:05.911 160 11523.49 201.98 52551.24 88888.00 2018-06-09 13:19:06.411 160 11523.52 201.97 52551.22 88888.00 2018-06-09 13:19:06.911 160 11523.54 201.97 52551.21 88888.00 2018-06-09 13:19:07.411 160 11523.53 202.00 52551.19 88888.00 2018-06-09 13:19:07.911 160 11523.49 202.05 52551.21 88888.00 2018-06-09 13:19:08.411 160 11523.48 202.04 52551.22 88888.00 2018-06-09 13:19:08.911 160 11523.43 202.04 52551.24 88888.00 2018-06-09 13:19:09.411 160 11523.41 202.07 52551.22 88888.00 2018-06-09 13:19:09.911 160 11523.41 202.06 52551.21 88888.00 2018-06-09 13:19:10.411 160 11523.43 202.07 52551.21 88888.00 2018-06-09 13:19:10.911 160 11523.43 202.07 52551.22 88888.00 2018-06-09 13:19:11.411 160 11523.37 202.07 52551.25 88888.00 2018-06-09 13:19:11.911 160 11523.35 202.06 52551.25 88888.00 2018-06-09 13:19:12.411 160 11523.36 202.05 52551.27 88888.00 2018-06-09 13:19:12.911 160 11523.39 202.05 52551.25 88888.00 2018-06-09 13:19:13.411 160 11523.44 202.08 52551.26 88888.00 2018-06-09 13:19:13.911 160 11523.41 202.06 52551.29 88888.00 2018-06-09 13:19:14.411 160 11523.41 202.04 52551.27 88888.00 2018-06-09 13:19:14.911 160 11523.39 202.05 52551.27 88888.00 2018-06-09 13:19:15.411 160 11523.47 202.01 52551.26 88888.00 2018-06-09 13:19:15.911 160 11523.52 202.04 52551.22 88888.00 2018-06-09 13:19:16.411 160 11523.48 202.01 52551.21 88888.00 2018-06-09 13:19:16.911 160 11523.47 201.99 52551.21 88888.00 2018-06-09 13:19:17.411 160 11523.49 202.00 52551.24 88888.00 2018-06-09 13:19:17.911 160 11523.48 202.00 52551.25 88888.00 2018-06-09 13:19:18.411 160 11523.44 202.01 52551.25 88888.00 2018-06-09 13:19:18.911 160 11523.43 201.99 52551.24 88888.00 2018-06-09 13:19:19.411 160 11523.45 201.99 52551.25 88888.00 2018-06-09 13:19:19.911 160 11523.49 202.01 52551.27 88888.00 2018-06-09 13:19:20.411 160 11523.47 201.99 52551.27 88888.00 2018-06-09 13:19:20.911 160 11523.53 201.95 52551.25 88888.00 2018-06-09 13:19:21.411 160 11523.52 202.00 52551.28 88888.00 2018-06-09 13:19:21.911 160 11523.45 202.00 52551.26 88888.00 2018-06-09 13:19:22.411 160 11523.43 202.01 52551.24 88888.00 2018-06-09 13:19:22.911 160 11523.44 202.01 52551.24 88888.00 2018-06-09 13:19:23.411 160 11523.46 202.00 52551.24 88888.00 2018-06-09 13:19:23.911 160 11523.47 202.00 52551.22 88888.00 2018-06-09 13:19:24.411 160 11523.49 202.04 52551.25 88888.00 2018-06-09 13:19:24.911 160 11523.53 201.99 52551.25 88888.00 2018-06-09 13:19:25.411 160 11523.56 201.96 52551.25 88888.00 2018-06-09 13:19:25.911 160 11523.54 201.97 52551.22 88888.00 2018-06-09 13:19:26.411 160 11523.48 201.97 52551.19 88888.00 2018-06-09 13:19:26.911 160 11523.48 201.95 52551.20 88888.00 2018-06-09 13:19:27.411 160 11523.53 201.98 52551.17 88888.00 2018-06-09 13:19:27.911 160 11523.52 201.99 52551.16 88888.00 2018-06-09 13:19:28.411 160 11523.46 201.99 52551.16 88888.00 2018-06-09 13:19:28.911 160 11523.48 201.99 52551.20 88888.00 2018-06-09 13:19:29.411 160 11523.48 202.00 52551.21 88888.00 2018-06-09 13:19:29.911 160 11523.49 202.00 52551.22 88888.00 2018-06-09 13:19:30.411 160 11523.47 201.97 52551.21 88888.00 2018-06-09 13:19:30.911 160 11523.49 201.99 52551.19 88888.00 2018-06-09 13:19:31.411 160 11523.49 201.98 52551.22 88888.00 2018-06-09 13:19:31.911 160 11523.48 201.96 52551.21 88888.00 2018-06-09 13:19:32.411 160 11523.48 201.92 52551.22 88888.00 2018-06-09 13:19:32.911 160 11523.47 201.92 52551.22 88888.00 2018-06-09 13:19:33.411 160 11523.45 201.89 52551.22 88888.00 2018-06-09 13:19:33.911 160 11523.46 201.94 52551.21 88888.00 2018-06-09 13:19:34.411 160 11523.47 201.95 52551.21 88888.00 2018-06-09 13:19:34.911 160 11523.47 201.95 52551.22 88888.00 2018-06-09 13:19:35.411 160 11523.44 201.95 52551.20 88888.00 2018-06-09 13:19:35.911 160 11523.45 201.94 52551.21 88888.00 2018-06-09 13:19:36.411 160 11523.44 201.92 52551.21 88888.00 2018-06-09 13:19:36.911 160 11523.43 201.97 52551.19 88888.00 2018-06-09 13:19:37.411 160 11523.43 201.96 52551.21 88888.00 2018-06-09 13:19:37.911 160 11523.40 201.95 52551.25 88888.00 2018-06-09 13:19:38.411 160 11523.41 201.96 52551.24 88888.00 2018-06-09 13:19:38.911 160 11523.39 201.96 52551.27 88888.00 2018-06-09 13:19:39.411 160 11523.40 201.95 52551.27 88888.00 2018-06-09 13:19:39.911 160 11523.40 201.92 52551.26 88888.00 2018-06-09 13:19:40.411 160 11523.44 201.92 52551.25 88888.00 2018-06-09 13:19:40.911 160 11523.45 201.98 52551.22 88888.00 2018-06-09 13:19:41.411 160 11523.41 201.96 52551.18 88888.00 2018-06-09 13:19:41.911 160 11523.37 201.98 52551.17 88888.00 2018-06-09 13:19:42.911 160 11523.38 201.98 52551.12 88888.00 2018-06-09 13:19:43.411 160 11523.38 201.99 52551.10 88888.00 2018-06-09 13:19:43.911 160 11523.38 202.00 52551.13 88888.00 2018-06-09 13:19:44.411 160 11523.41 202.04 52551.15 88888.00 2018-06-09 13:19:44.911 160 11523.47 201.98 52551.16 88888.00 2018-06-09 13:19:45.411 160 11523.48 202.02 52551.13 88888.00 2018-06-09 13:19:45.911 160 11523.44 201.98 52551.13 88888.00 2018-06-09 13:19:46.411 160 11523.37 201.95 52551.15 88888.00 2018-06-09 13:19:46.911 160 11523.40 201.96 52551.13 88888.00 2018-06-09 13:19:47.411 160 11523.39 201.98 52551.13 88888.00 2018-06-09 13:19:47.912 160 11523.44 201.96 52551.15 88888.00 2018-06-09 13:19:48.412 160 11523.44 201.96 52551.16 88888.00 2018-06-09 13:19:48.912 160 11523.48 201.96 52551.13 88888.00 2018-06-09 13:19:49.412 160 11523.46 201.96 52551.15 88888.00 2018-06-09 13:19:49.912 160 11523.44 201.99 52551.18 88888.00 2018-06-09 13:19:50.412 160 11523.44 201.97 52551.18 88888.00 2018-06-09 13:19:50.912 160 11523.45 201.96 52551.13 88888.00 2018-06-09 13:19:51.412 160 11523.45 201.98 52551.12 88888.00 2018-06-09 13:19:51.912 160 11523.44 201.96 52551.12 88888.00 2018-06-09 13:19:52.912 160 11523.44 202.01 52551.13 88888.00 2018-06-09 13:19:53.412 160 11523.39 202.01 52551.13 88888.00 2018-06-09 13:19:53.912 160 11523.40 202.02 52551.11 88888.00 2018-06-09 13:19:54.412 160 11523.43 201.99 52551.11 88888.00 2018-06-09 13:19:54.912 160 11523.44 202.01 52551.13 88888.00 2018-06-09 13:19:55.412 160 11523.43 202.00 52551.15 88888.00 2018-06-09 13:19:55.912 160 11523.41 202.04 52551.13 88888.00 2018-06-09 13:19:56.412 160 11523.40 201.99 52551.17 88888.00 2018-06-09 13:19:56.912 160 11523.40 201.96 52551.12 88888.00 2018-06-09 13:19:57.412 160 11523.44 201.92 52551.09 88888.00 2018-06-09 13:19:57.912 160 11523.45 201.95 52551.11 88888.00 2018-06-09 13:19:58.412 160 11523.44 201.92 52551.13 88888.00 2018-06-09 13:19:58.912 160 11523.41 201.94 52551.17 88888.00 2018-06-09 13:19:59.412 160 11523.40 202.04 52551.16 88888.00 2018-06-09 13:19:59.912 160 11523.38 202.04 52551.15 88888.00 2018-06-09 13:20:00.412 160 11523.37 201.97 52551.12 88888.00 2018-06-09 13:20:00.912 160 11523.40 201.95 52551.15 88888.00 2018-06-09 13:20:01.412 160 11523.43 201.96 52551.18 88888.00 2018-06-09 13:20:01.912 160 11523.39 201.97 52551.20 88888.00 2018-06-09 13:20:02.412 160 11523.37 201.96 52551.17 88888.00 2018-06-09 13:20:02.912 160 11523.36 201.94 52551.16 88888.00 2018-06-09 13:20:03.412 160 11523.33 201.98 52551.16 88888.00 2018-06-09 13:20:03.912 160 11523.35 201.99 52551.13 88888.00 2018-06-09 13:20:04.412 160 11523.36 201.97 52551.13 88888.00 2018-06-09 13:20:04.912 160 11523.36 201.94 52551.12 88888.00 2018-06-09 13:20:05.412 160 11523.41 201.90 52551.07 88888.00 2018-06-09 13:20:05.912 160 11523.46 201.89 52551.09 88888.00 2018-06-09 13:20:06.412 160 11523.47 201.86 52551.07 88888.00 2018-06-09 13:20:06.912 160 11523.41 201.85 52551.09 88888.00 2018-06-09 13:20:07.412 160 11523.37 201.87 52551.15 88888.00 2018-06-09 13:20:07.912 160 11523.37 201.87 52551.13 88888.00 2018-06-09 13:20:08.412 160 11523.38 201.82 52551.13 88888.00 2018-06-09 13:20:08.912 160 11523.37 201.85 52551.12 88888.00 2018-06-09 13:20:09.412 160 11523.39 201.89 52551.13 88888.00 2018-06-09 13:20:09.912 160 11523.37 201.92 52551.17 88888.00 2018-06-09 13:20:10.412 160 11523.37 201.89 52551.15 88888.00 2018-06-09 13:20:10.912 160 11523.39 201.87 52551.09 88888.00 2018-06-09 13:20:11.412 160 11523.36 201.90 52551.09 88888.00 2018-06-09 13:20:11.912 160 11523.33 201.94 52551.10 88888.00 2018-06-09 13:20:12.912 160 11523.38 201.95 52551.10 88888.00 2018-06-09 13:20:13.412 160 11523.35 201.91 52551.12 88888.00 2018-06-09 13:20:13.912 160 11523.36 201.91 52551.13 88888.00 2018-06-09 13:20:14.412 160 11523.41 201.90 52551.13 88888.00 2018-06-09 13:20:14.912 160 11523.39 201.94 52551.17 88888.00 2018-06-09 13:20:15.412 160 11523.39 201.95 52551.16 88888.00 2018-06-09 13:20:15.912 160 11523.36 201.88 52551.12 88888.00 2018-06-09 13:20:16.412 160 11523.35 201.86 52551.13 88888.00 2018-06-09 13:20:16.912 160 11523.37 201.85 52551.16 88888.00 2018-06-09 13:20:17.412 160 11523.36 201.90 52551.15 88888.00 2018-06-09 13:20:17.912 160 11523.33 201.86 52551.17 88888.00 2018-06-09 13:20:18.412 160 11523.31 201.79 52551.16 88888.00 2018-06-09 13:20:18.912 160 11523.37 201.80 52551.13 88888.00 2018-06-09 13:20:19.412 160 11523.36 201.86 52551.11 88888.00 2018-06-09 13:20:19.912 160 11523.37 201.87 52551.16 88888.00 2018-06-09 13:20:20.412 160 11523.30 201.80 52551.16 88888.00 2018-06-09 13:20:20.912 160 11523.31 201.77 52551.17 88888.00 2018-06-09 13:20:21.412 160 11523.38 201.76 52551.18 88888.00 2018-06-09 13:20:21.912 160 11523.32 201.80 52551.21 88888.00 2018-06-09 13:20:22.412 160 11523.32 201.82 52551.20 88888.00 2018-06-09 13:20:22.912 160 11523.38 201.80 52551.18 88888.00 2018-06-09 13:20:23.412 160 11523.36 201.84 52551.18 88888.00 2018-06-09 13:20:23.912 160 11523.33 201.85 52551.18 88888.00 2018-06-09 13:20:24.412 160 11523.28 201.78 52551.18 88888.00 2018-06-09 13:20:24.912 160 11523.30 201.79 52551.16 88888.00 2018-06-09 13:20:25.412 160 11523.31 201.81 52551.16 88888.00 2018-06-09 13:20:25.912 160 11523.33 201.80 52551.18 88888.00 2018-06-09 13:20:26.412 160 11523.33 201.79 52551.16 88888.00 2018-06-09 13:20:26.912 160 11523.30 201.81 52551.13 88888.00 2018-06-09 13:20:27.412 160 11523.28 201.81 52551.11 88888.00 2018-06-09 13:20:27.912 160 11523.38 201.82 52551.07 88888.00 2018-06-09 13:20:28.412 160 11523.39 201.81 52551.07 88888.00 2018-06-09 13:20:28.912 160 11523.40 201.81 52551.09 88888.00 2018-06-09 13:20:29.412 160 11523.40 201.85 52551.09 88888.00 2018-06-09 13:20:29.912 160 11523.37 201.84 52551.12 88888.00 2018-06-09 13:20:30.412 160 11523.35 201.85 52551.09 88888.00 2018-06-09 13:20:30.912 160 11523.37 201.85 52551.10 88888.00 2018-06-09 13:20:31.412 160 11523.39 201.81 52551.10 88888.00 2018-06-09 13:20:31.912 160 11523.38 201.80 52551.09 88888.00 2018-06-09 13:20:32.412 160 11523.38 201.76 52551.07 88888.00 2018-06-09 13:20:32.912 160 11523.36 201.78 52551.08 88888.00 2018-06-09 13:20:33.412 160 11523.33 201.79 52551.10 88888.00 2018-06-09 13:20:33.912 160 11523.31 201.78 52551.08 88888.00 2018-06-09 13:20:34.412 160 11523.33 201.82 52551.08 88888.00 2018-06-09 13:20:34.912 160 11523.31 201.80 52551.09 88888.00 2018-06-09 13:20:35.412 160 11523.30 201.77 52551.09 88888.00 2018-06-09 13:20:35.912 160 11523.33 201.77 52551.08 88888.00 2018-06-09 13:20:36.412 160 11523.38 201.75 52551.10 88888.00 2018-06-09 13:20:36.912 160 11523.39 201.77 52551.11 88888.00 2018-06-09 13:20:37.412 160 11523.36 201.73 52551.09 88888.00 2018-06-09 13:20:37.912 160 11523.36 201.73 52551.07 88888.00 2018-06-09 13:20:38.412 160 11523.35 201.77 52551.08 88888.00 2018-06-09 13:20:38.912 160 11523.38 201.73 52551.07 88888.00 2018-06-09 13:20:39.412 160 11523.38 201.72 52551.07 88888.00 2018-06-09 13:20:39.912 160 11523.33 201.71 52551.09 88888.00 2018-06-09 13:20:40.412 160 11523.29 201.72 52551.09 88888.00 2018-06-09 13:20:40.912 160 11523.28 201.78 52551.07 88888.00 2018-06-09 13:20:41.412 160 11523.29 201.75 52551.09 88888.00 2018-06-09 13:20:41.912 160 11523.29 201.68 52551.09 88888.00 2018-06-09 13:20:42.412 160 11523.24 201.73 52551.11 88888.00 2018-06-09 13:20:42.912 160 11523.26 201.70 52551.11 88888.00 2018-06-09 13:20:43.412 160 11523.29 201.70 52551.10 88888.00 2018-06-09 13:20:43.912 160 11523.31 201.75 52551.09 88888.00 2018-06-09 13:20:44.412 160 11523.31 201.72 52551.07 88888.00 2018-06-09 13:20:44.912 160 11523.35 201.66 52551.07 88888.00 2018-06-09 13:20:45.412 160 11523.32 201.63 52551.04 88888.00 2018-06-09 13:20:46.412 160 11523.31 201.63 52551.04 88888.00 2018-06-09 13:20:46.912 160 11523.27 201.63 52551.07 88888.00 2018-06-09 13:20:47.412 160 11523.29 201.68 52551.09 88888.00 2018-06-09 13:20:47.912 160 11523.32 201.65 52551.11 88888.00 2018-06-09 13:20:48.412 160 11523.32 201.61 52551.11 88888.00 2018-06-09 13:20:48.912 160 11523.36 201.58 52551.08 88888.00 2018-06-09 13:20:49.412 160 11523.35 201.56 52551.04 88888.00 2018-06-09 13:20:49.912 160 11523.32 201.62 52551.08 88888.00 2018-06-09 13:20:50.412 160 11523.36 201.60 52551.10 88888.00 2018-06-09 13:20:50.912 160 11523.41 201.57 52551.10 88888.00 2018-06-09 13:20:51.412 160 11523.43 201.58 52551.09 88888.00 2018-06-09 13:20:51.912 160 11523.41 201.60 52551.03 88888.00 2018-06-09 13:20:52.412 160 11523.38 201.55 52551.09 88888.00 2018-06-09 13:20:52.912 160 11523.37 201.55 52551.12 88888.00 2018-06-09 13:20:53.412 160 11523.39 201.56 52551.10 88888.00 2018-06-09 13:20:53.912 160 11523.44 201.55 52551.07 88888.00 2018-06-09 13:20:54.412 160 11523.41 201.51 52551.06 88888.00 2018-06-09 13:20:54.912 160 11523.35 201.52 52551.08 88888.00 2018-06-09 13:20:55.412 160 11523.32 201.47 52551.09 88888.00 2018-06-09 13:20:55.912 160 11523.36 201.50 52551.11 88888.00 2018-06-09 13:20:56.412 160 11523.32 201.49 52551.09 88888.00 2018-06-09 13:20:56.912 160 11523.27 201.50 52551.08 88888.00 2018-06-09 13:20:57.412 160 11523.27 201.49 52551.10 88888.00 2018-06-09 13:20:57.912 160 11523.28 201.48 52551.10 88888.00 2018-06-09 13:20:58.412 160 11523.27 201.40 52551.11 88888.00 2018-06-09 13:20:58.912 160 11523.27 201.42 52551.12 88888.00 2018-06-09 13:20:59.412 160 11523.26 201.44 52551.10 88888.00 2018-06-09 13:20:59.912 160 11523.18 201.44 52551.11 88888.00 2018-06-09 13:21:00.412 160 11523.20 201.46 52551.11 88888.00 2018-06-09 13:21:00.912 160 11523.20 201.47 52551.17 88888.00 2018-06-09 13:21:01.412 160 11523.19 201.44 52551.18 88888.00 2018-06-09 13:21:01.912 160 11523.12 201.43 52551.21 88888.00 2018-06-09 13:21:02.412 160 11523.14 201.41 52551.22 88888.00 2018-06-09 13:21:02.912 160 11523.19 201.42 52551.18 88888.00 2018-06-09 13:21:03.412 160 11523.18 201.43 52551.11 88888.00 2018-06-09 13:21:03.912 160 11523.17 201.38 52551.10 88888.00 2018-06-09 13:21:04.412 160 11523.22 201.36 52551.10 88888.00 2018-06-09 13:21:04.912 160 11523.23 201.43 52551.07 88888.00 2018-06-09 13:21:05.412 160 11523.17 201.42 52551.15 88888.00 2018-06-09 13:21:05.912 160 11523.10 201.41 52551.16 88888.00 2018-06-09 13:21:06.412 160 11523.11 201.42 52551.12 88888.00 2018-06-09 13:21:06.912 160 11523.12 201.39 52551.09 88888.00 2018-06-09 13:21:07.412 160 11523.17 201.33 52551.11 88888.00 2018-06-09 13:21:07.912 160 11523.21 201.33 52551.13 88888.00 2018-06-09 13:21:08.412 160 11523.22 201.28 52551.11 88888.00 2018-06-09 13:21:08.912 160 11523.23 201.30 52551.10 88888.00 2018-06-09 13:21:09.412 160 11523.26 201.33 52551.09 88888.00 2018-06-09 13:21:09.912 160 11523.22 201.33 52551.09 88888.00 2018-06-09 13:21:10.412 160 11523.22 201.32 52551.10 88888.00 2018-06-09 13:21:10.912 160 11523.24 201.32 52551.10 88888.00 2018-06-09 13:21:11.412 160 11523.28 201.30 52551.09 88888.00 2018-06-09 13:21:11.912 160 11523.29 201.27 52551.06 88888.00 2018-06-09 13:21:12.412 160 11523.29 201.28 52551.07 88888.00 2018-06-09 13:21:12.912 160 11523.29 201.28 52551.07 88888.00 2018-06-09 13:21:13.412 160 11523.29 201.31 52551.07 88888.00 2018-06-09 13:21:13.912 160 11523.30 201.29 52551.03 88888.00 2018-06-09 13:21:14.412 160 11523.31 201.27 52551.03 88888.00 2018-06-09 13:21:14.912 160 11523.35 201.32 52551.07 88888.00 2018-06-09 13:21:15.412 160 11523.31 201.32 52551.02 88888.00 2018-06-09 13:21:15.912 160 11523.31 201.31 52551.04 88888.00 2018-06-09 13:21:16.412 160 11523.35 201.29 52551.01 88888.00 2018-06-09 13:21:16.912 160 11523.31 201.34 52551.03 88888.00 2018-06-09 13:21:17.412 160 11523.29 201.33 52551.04 88888.00 2018-06-09 13:21:17.912 160 11523.26 201.28 52551.09 88888.00 2018-06-09 13:21:18.412 160 11523.26 201.24 52551.08 88888.00 2018-06-09 13:21:18.912 160 11523.24 201.24 52551.07 88888.00 2018-06-09 13:21:19.412 160 11523.27 201.27 52551.04 88888.00 2018-06-09 13:21:19.912 160 11523.22 201.30 52551.08 88888.00 2018-06-09 13:21:20.412 160 11523.24 201.27 52551.10 88888.00 2018-06-09 13:21:20.912 160 11523.22 201.30 52551.09 88888.00 2018-06-09 13:21:21.412 160 11523.22 201.27 52551.08 88888.00 2018-06-09 13:21:21.912 160 11523.23 201.24 52551.08 88888.00 2018-06-09 13:21:22.412 160 11523.27 201.22 52551.03 88888.00 2018-06-09 13:21:22.912 160 11523.30 201.22 52551.01 88888.00 2018-06-09 13:21:23.412 160 11523.30 201.20 52551.03 88888.00 2018-06-09 13:21:23.912 160 11523.29 201.18 52551.03 88888.00 2018-06-09 13:21:24.412 160 11523.26 201.18 52551.02 88888.00 2018-06-09 13:21:24.912 160 11523.21 201.20 52551.06 88888.00 2018-06-09 13:21:25.412 160 11523.21 201.18 52551.09 88888.00 2018-06-09 13:21:25.912 160 11523.18 201.19 52551.07 88888.00 2018-06-09 13:21:26.412 160 11523.26 201.27 52551.03 88888.00 2018-06-09 13:21:26.912 160 11523.21 201.27 52551.07 88888.00 2018-06-09 13:21:27.412 160 11523.18 201.28 52551.11 88888.00 2018-06-09 13:21:27.912 160 11523.17 201.27 52551.11 88888.00 2018-06-09 13:21:28.412 160 11523.21 201.27 52551.06 88888.00 2018-06-09 13:21:28.912 160 11523.22 201.23 52551.03 88888.00 2018-06-09 13:21:29.412 160 11523.27 201.24 52551.06 88888.00 2018-06-09 13:21:29.912 160 11523.26 201.24 52551.02 88888.00 2018-06-09 13:21:30.412 160 11523.24 201.22 52551.00 88888.00 2018-06-09 13:21:30.912 160 11523.23 201.21 52551.00 88888.00 2018-06-09 13:21:31.412 160 11523.21 201.22 52551.02 88888.00 2018-06-09 13:21:31.912 160 11523.15 201.21 52551.04 88888.00 2018-06-09 13:21:32.412 160 11523.13 201.22 52551.04 88888.00 2018-06-09 13:21:32.912 160 11523.15 201.18 52551.06 88888.00 2018-06-09 13:21:33.412 160 11523.21 201.22 52551.03 88888.00 2018-06-09 13:21:33.912 160 11523.20 201.26 52551.06 88888.00 2018-06-09 13:21:34.412 160 11523.20 201.21 52551.09 88888.00 2018-06-09 13:21:34.912 160 11523.19 201.17 52551.04 88888.00 2018-06-09 13:21:35.412 160 11523.23 201.20 52551.01 88888.00 2018-06-09 13:21:35.912 160 11523.27 201.22 52551.00 88888.00 2018-06-09 13:21:36.412 160 11523.24 201.22 52550.97 88888.00 2018-06-09 13:21:36.912 160 11523.23 201.26 52551.01 88888.00 2018-06-09 13:21:37.912 160 11523.26 201.26 52550.97 88888.00 2018-06-09 13:21:38.412 160 11523.29 201.26 52550.93 88888.00 2018-06-09 13:21:38.912 160 11523.28 201.24 52550.95 88888.00 2018-06-09 13:21:39.412 160 11523.32 201.23 52550.95 88888.00 2018-06-09 13:21:39.912 160 11523.33 201.21 52550.95 88888.00 2018-06-09 13:21:40.412 160 11523.31 201.22 52550.95 88888.00 2018-06-09 13:21:40.912 160 11523.23 201.24 52550.95 88888.00 2018-06-09 13:21:41.412 160 11523.22 201.23 52550.93 88888.00 2018-06-09 13:21:41.912 160 11523.23 201.23 52550.98 88888.00 2018-06-09 13:21:42.412 160 11523.22 201.24 52550.95 88888.00 2018-06-09 13:21:42.912 160 11523.23 201.23 52550.99 88888.00 2018-06-09 13:21:43.412 160 11523.23 201.21 52551.00 88888.00 2018-06-09 13:21:43.912 160 11523.26 201.21 52551.00 88888.00 2018-06-09 13:21:44.412 160 11523.27 201.17 52551.00 88888.00 2018-06-09 13:21:44.912 160 11523.28 201.17 52551.00 88888.00 2018-06-09 13:21:45.412 160 11523.28 201.15 52550.97 88888.00 2018-06-09 13:21:45.912 160 11523.29 201.14 52550.98 88888.00 2018-06-09 13:21:46.412 160 11523.26 201.14 52550.97 88888.00 2018-06-09 13:21:46.912 160 11523.28 201.20 52550.98 88888.00 2018-06-09 13:21:47.912 160 11523.32 201.27 52551.00 88888.00 2018-06-09 13:21:48.412 160 11523.30 201.28 52550.98 88888.00 2018-06-09 13:21:48.912 160 11523.27 201.23 52550.99 88888.00 2018-06-09 13:21:49.412 160 11523.29 201.23 52551.00 88888.00 2018-06-09 13:21:49.912 160 11523.27 201.23 52550.99 88888.00 2018-06-09 13:21:50.412 160 11523.26 201.26 52550.99 88888.00 2018-06-09 13:21:50.912 160 11523.29 201.21 52551.00 88888.00 2018-06-09 13:21:51.412 160 11523.29 201.19 52551.00 88888.00 2018-06-09 13:21:51.912 160 11523.30 201.20 52550.97 88888.00 2018-06-09 13:21:52.412 160 11523.27 201.21 52550.98 88888.00 2018-06-09 13:21:52.912 160 11523.26 201.20 52550.97 88888.00 2018-06-09 13:21:53.412 160 11523.26 201.22 52550.99 88888.00 2018-06-09 13:21:53.912 160 11523.26 201.26 52550.99 88888.00 2018-06-09 13:21:54.412 160 11523.26 201.26 52550.99 88888.00 2018-06-09 13:21:54.912 160 11523.21 201.29 52550.99 88888.00 2018-06-09 13:21:55.412 160 11523.17 201.29 52550.98 88888.00 2018-06-09 13:21:55.912 160 11523.17 201.29 52550.94 88888.00 2018-06-09 13:21:56.412 160 11523.21 201.24 52550.92 88888.00 2018-06-09 13:21:56.912 160 11523.18 201.19 52550.92 88888.00 2018-06-09 13:21:57.412 160 11523.20 201.20 52550.95 88888.00 2018-06-09 13:21:57.912 160 11523.23 201.23 52550.94 88888.00 2018-06-09 13:21:58.412 160 11523.27 201.27 52550.95 88888.00 2018-06-09 13:21:58.912 160 11523.23 201.26 52550.91 88888.00 2018-06-09 13:21:59.412 160 11523.20 201.24 52550.93 88888.00 2018-06-09 13:21:59.912 160 11523.17 201.29 52550.91 88888.00 2018-06-09 13:22:00.412 160 11523.17 201.28 52550.89 88888.00 2018-06-09 13:22:00.912 160 11523.18 201.28 52550.87 88888.00 2018-06-09 13:22:01.412 160 11523.21 201.27 52550.87 88888.00 2018-06-09 13:22:01.912 160 11523.26 201.20 52550.90 88888.00 2018-06-09 13:22:02.412 160 11523.24 201.21 52550.90 88888.00 2018-06-09 13:22:02.912 160 11523.24 201.21 52550.90 88888.00 2018-06-09 13:22:03.412 160 11523.30 201.20 52550.86 88888.00 2018-06-09 13:22:03.912 160 11523.30 201.19 52550.85 88888.00 2018-06-09 13:22:04.412 160 11523.23 201.13 52550.87 88888.00 2018-06-09 13:22:04.912 160 11523.21 201.21 52550.86 88888.00 2018-06-09 13:22:05.912 160 11523.31 201.22 52550.89 88888.00 2018-06-09 13:22:06.412 160 11523.31 201.23 52550.91 88888.00 2018-06-09 13:22:06.912 160 11523.30 201.23 52550.92 88888.00 2018-06-09 13:22:07.412 160 11523.30 201.29 52550.94 88888.00 2018-06-09 13:22:07.912 160 11523.27 201.31 52550.95 88888.00 2018-06-09 13:22:08.412 160 11523.24 201.24 52550.95 88888.00 2018-06-09 13:22:08.912 160 11523.21 201.21 52550.98 88888.00 2018-06-09 13:22:09.412 160 11523.21 201.19 52551.00 88888.00 2018-06-09 13:22:09.912 160 11523.21 201.22 52551.02 88888.00 2018-06-09 13:22:10.412 160 11523.17 201.24 52551.00 88888.00 2018-06-09 13:22:10.912 160 11523.17 201.21 52550.95 88888.00 2018-06-09 13:22:11.412 160 11523.19 201.14 52550.91 88888.00 2018-06-09 13:22:11.912 160 11523.18 201.18 52550.91 88888.00 2018-06-09 13:22:12.412 160 11523.17 201.22 52550.92 88888.00 2018-06-09 13:22:12.912 160 11523.20 201.20 52550.94 88888.00 2018-06-09 13:22:13.412 160 11523.18 201.19 52550.94 88888.00 2018-06-09 13:22:13.912 160 11523.18 201.18 52550.94 88888.00 2018-06-09 13:22:14.412 160 11523.17 201.15 52550.95 88888.00 2018-06-09 13:22:14.912 160 11523.18 201.13 52550.91 88888.00 2018-06-09 13:22:15.412 160 11523.15 201.15 52550.91 88888.00 2018-06-09 13:22:15.913 160 11523.13 201.17 52550.91 88888.00 2018-06-09 13:22:16.413 160 11523.10 201.18 52550.87 88888.00 2018-06-09 13:22:16.913 160 11523.12 201.19 52550.90 88888.00 2018-06-09 13:22:17.413 160 11523.09 201.21 52550.89 88888.00 2018-06-09 13:22:17.913 160 11523.05 201.20 52550.90 88888.00 2018-06-09 13:22:18.413 160 11523.05 201.22 52550.94 88888.00 2018-06-09 13:22:18.913 160 11523.10 201.24 52550.93 88888.00 2018-06-09 13:22:19.413 160 11523.09 201.22 52550.90 88888.00 2018-06-09 13:22:19.913 160 11523.11 201.19 52550.83 88888.00 2018-06-09 13:22:20.413 160 11523.10 201.18 52550.86 88888.00 2018-06-09 13:22:20.913 160 11523.09 201.18 52550.86 88888.00 2018-06-09 13:22:21.413 160 11523.08 201.18 52550.85 88888.00 2018-06-09 13:22:21.913 160 11523.08 201.18 52550.85 88888.00 2018-06-09 13:22:22.413 160 11523.09 201.18 52550.82 88888.00 2018-06-09 13:22:22.913 160 11523.10 201.17 52550.84 88888.00 2018-06-09 13:22:23.413 160 11523.11 201.14 52550.85 88888.00 2018-06-09 13:22:23.913 160 11523.08 201.19 52550.86 88888.00 2018-06-09 13:22:24.413 160 11523.11 201.19 52550.87 88888.00 2018-06-09 13:22:24.913 160 11523.12 201.17 52550.87 88888.00 2018-06-09 13:22:25.413 160 11523.17 201.13 52550.90 88888.00 2018-06-09 13:22:25.913 160 11523.17 201.12 52550.90 88888.00 2018-06-09 13:22:26.413 160 11523.15 201.17 52550.90 88888.00 2018-06-09 13:22:26.913 160 11523.11 201.19 52550.85 88888.00 2018-06-09 13:22:27.413 160 11523.04 201.15 52550.85 88888.00 2018-06-09 13:22:27.913 160 11523.08 201.14 52550.85 88888.00 2018-06-09 13:22:28.413 160 11523.11 201.15 52550.86 88888.00 2018-06-09 13:22:28.913 160 11523.12 201.10 52550.87 88888.00 2018-06-09 13:22:29.413 160 11523.10 201.07 52550.89 88888.00 2018-06-09 13:22:29.913 160 11523.08 201.09 52550.86 88888.00 2018-06-09 13:22:30.413 160 11523.08 201.09 52550.85 88888.00 2018-06-09 13:22:30.913 160 11523.11 201.09 52550.84 88888.00 2018-06-09 13:22:31.413 160 11523.12 201.10 52550.87 88888.00 2018-06-09 13:22:31.913 160 11523.14 201.09 52550.89 88888.00 2018-06-09 13:22:32.413 160 11523.15 201.08 52550.89 88888.00 2018-06-09 13:22:32.913 160 11523.13 201.07 52550.89 88888.00 2018-06-09 13:22:33.413 160 11523.05 201.07 52550.92 88888.00 2018-06-09 13:22:33.913 160 11523.03 201.03 52550.91 88888.00 2018-06-09 13:22:34.413 160 11523.08 201.07 52550.90 88888.00 2018-06-09 13:22:34.913 160 11523.10 201.07 52550.91 88888.00 2018-06-09 13:22:35.413 160 11523.09 201.08 52550.91 88888.00 2018-06-09 13:22:35.913 160 11523.06 201.07 52550.90 88888.00 2018-06-09 13:22:36.413 160 11523.06 200.98 52550.91 88888.00 2018-06-09 13:22:36.913 160 11523.06 201.00 52550.93 88888.00 2018-06-09 13:22:37.413 160 11523.06 200.98 52550.94 88888.00 2018-06-09 13:22:37.913 160 11523.10 200.99 52550.93 88888.00 2018-06-09 13:22:38.413 160 11523.09 200.99 52550.95 88888.00 2018-06-09 13:22:39.413 160 11523.08 200.98 52550.91 88888.00 2018-06-09 13:22:39.913 160 11523.05 201.05 52550.94 88888.00 2018-06-09 13:22:40.413 160 11523.06 201.10 52550.95 88888.00 2018-06-09 13:22:40.913 160 11523.08 201.08 52550.94 88888.00 2018-06-09 13:22:41.413 160 11523.04 201.01 52550.94 88888.00 2018-06-09 13:22:41.913 160 11523.08 200.99 52550.93 88888.00 2018-06-09 13:22:42.413 160 11523.08 200.99 52550.92 88888.00 2018-06-09 13:22:42.913 160 11523.08 201.01 52550.93 88888.00 2018-06-09 13:22:43.413 160 11523.03 200.98 52550.94 88888.00 2018-06-09 13:22:43.913 160 11523.05 201.00 52550.93 88888.00 2018-06-09 13:22:44.413 160 11523.09 201.02 52550.93 88888.00 2018-06-09 13:22:44.913 160 11523.14 200.98 52550.94 88888.00 2018-06-09 13:22:45.413 160 11523.14 200.99 52550.93 88888.00 2018-06-09 13:22:45.913 160 11523.08 200.99 52550.92 88888.00 2018-06-09 13:22:46.413 160 11523.08 200.97 52550.97 88888.00 2018-06-09 13:22:46.913 160 11523.06 200.97 52550.97 88888.00 2018-06-09 13:22:47.413 160 11523.04 200.97 52550.92 88888.00 2018-06-09 13:22:47.913 160 11523.06 200.97 52550.92 88888.00 2018-06-09 13:22:48.413 160 11523.12 200.91 52550.93 88888.00 2018-06-09 13:22:48.913 160 11523.09 200.92 52550.91 88888.00 2018-06-09 13:22:49.413 160 11523.06 201.01 52550.89 88888.00 2018-06-09 13:22:49.913 160 11523.05 200.97 52550.87 88888.00 2018-06-09 13:22:50.413 160 11523.05 200.91 52550.87 88888.00 2018-06-09 13:22:50.913 160 11523.08 200.91 52550.86 88888.00 2018-06-09 13:22:51.413 160 11523.06 200.93 52550.85 88888.00 2018-06-09 13:22:51.913 160 11523.05 200.89 52550.86 88888.00 2018-06-09 13:22:52.413 160 11523.05 200.89 52550.86 88888.00 2018-06-09 13:22:52.913 160 11523.01 200.90 52550.84 88888.00 2018-06-09 13:22:53.413 160 11523.02 200.92 52550.83 88888.00 2018-06-09 13:22:53.913 160 11523.02 200.93 52550.83 88888.00 2018-06-09 13:22:54.413 160 11523.06 200.91 52550.82 88888.00 2018-06-09 13:22:54.913 160 11523.09 200.93 52550.83 88888.00 2018-06-09 13:22:55.413 160 11523.08 200.94 52550.82 88888.00 2018-06-09 13:22:55.913 160 11523.10 200.93 52550.83 88888.00 2018-06-09 13:22:56.413 160 11523.10 200.89 52550.84 88888.00 2018-06-09 13:22:56.913 160 11523.11 200.89 52550.87 88888.00 2018-06-09 13:22:57.413 160 11523.09 200.91 52550.90 88888.00 2018-06-09 13:22:57.913 160 11523.03 200.91 52550.90 88888.00 2018-06-09 13:22:58.413 160 11523.02 200.83 52550.90 88888.00 2018-06-09 13:22:58.913 160 11523.03 200.85 52550.89 88888.00 2018-06-09 13:22:59.413 160 11523.05 200.88 52550.89 88888.00 2018-06-09 13:22:59.913 160 11523.02 200.88 52550.90 88888.00 2018-06-09 13:23:00.413 160 11522.99 200.83 52550.86 88888.00 2018-06-09 13:23:00.913 160 11522.97 200.81 52550.89 88888.00 2018-06-09 13:23:01.413 160 11522.99 200.83 52550.91 88888.00 2018-06-09 13:23:01.913 160 11523.02 200.82 52550.92 88888.00 2018-06-09 13:23:02.413 160 11523.03 200.83 52550.91 88888.00 2018-06-09 13:23:02.913 160 11523.01 200.85 52550.90 88888.00 2018-06-09 13:23:03.413 160 11522.96 200.84 52550.90 88888.00 2018-06-09 13:23:03.913 160 11522.95 200.88 52550.91 88888.00 2018-06-09 13:23:04.413 160 11522.92 200.89 52550.94 88888.00 2018-06-09 13:23:04.913 160 11522.97 200.91 52550.93 88888.00 2018-06-09 13:23:05.413 160 11522.99 200.91 52550.93 88888.00 2018-06-09 13:23:05.913 160 11522.93 200.85 52550.99 88888.00 2018-06-09 13:23:06.413 160 11522.93 200.88 52551.00 88888.00 2018-06-09 13:23:06.913 160 11522.96 200.91 52550.98 88888.00 2018-06-09 13:23:07.413 160 11522.91 200.89 52550.98 88888.00 2018-06-09 13:23:07.913 160 11522.91 200.82 52550.95 88888.00 2018-06-09 13:23:08.413 160 11522.92 200.85 52550.95 88888.00 2018-06-09 13:23:08.913 160 11522.96 200.88 52550.94 88888.00 2018-06-09 13:23:09.413 160 11522.94 200.85 52550.92 88888.00 2018-06-09 13:23:09.913 160 11522.92 200.84 52550.91 88888.00 2018-06-09 13:23:10.413 160 11522.94 200.78 52550.89 88888.00 2018-06-09 13:23:10.913 160 11522.92 200.76 52550.92 88888.00 2018-06-09 13:23:11.413 160 11522.93 200.79 52550.97 88888.00 2018-06-09 13:23:11.913 160 11522.91 200.82 52550.98 88888.00 2018-06-09 13:23:12.413 160 11522.89 200.81 52550.98 88888.00 2018-06-09 13:23:12.913 160 11522.89 200.75 52550.97 88888.00 2018-06-09 13:23:13.413 160 11522.87 200.73 52550.91 88888.00 2018-06-09 13:23:13.913 160 11522.91 200.76 52550.94 88888.00 2018-06-09 13:23:14.413 160 11522.99 200.75 52550.95 88888.00 2018-06-09 13:23:14.913 160 11522.99 200.73 52550.92 88888.00 2018-06-09 13:23:15.413 160 11522.92 200.76 52550.92 88888.00 2018-06-09 13:23:15.913 160 11522.92 200.75 52550.94 88888.00 2018-06-09 13:23:16.413 160 11522.91 200.78 52550.93 88888.00 2018-06-09 13:23:16.913 160 11522.94 200.75 52550.91 88888.00 2018-06-09 13:23:17.413 160 11522.93 200.74 52550.93 88888.00 2018-06-09 13:23:17.913 160 11522.89 200.72 52550.94 88888.00 2018-06-09 13:23:18.413 160 11522.87 200.69 52550.94 88888.00 2018-06-09 13:23:18.913 160 11522.82 200.68 52550.95 88888.00 2018-06-09 13:23:19.413 160 11522.82 200.68 52550.93 88888.00 2018-06-09 13:23:19.913 160 11522.80 200.63 52550.98 88888.00 2018-06-09 13:23:20.413 160 11522.83 200.68 52550.94 88888.00 2018-06-09 13:23:20.913 160 11522.86 200.71 52550.92 88888.00 2018-06-09 13:23:21.413 160 11522.83 200.69 52550.93 88888.00 2018-06-09 13:23:21.913 160 11522.84 200.68 52550.94 88888.00 2018-06-09 13:23:22.413 160 11522.80 200.71 52550.93 88888.00 2018-06-09 13:23:22.913 160 11522.83 200.70 52550.91 88888.00 2018-06-09 13:23:23.413 160 11522.84 200.66 52550.91 88888.00 2018-06-09 13:23:23.913 160 11522.84 200.66 52550.95 88888.00 2018-06-09 13:23:24.413 160 11522.84 200.70 52550.99 88888.00 2018-06-09 13:23:24.913 160 11522.82 200.65 52551.00 88888.00 2018-06-09 13:23:25.413 160 11522.85 200.64 52550.97 88888.00 2018-06-09 13:23:25.913 160 11522.88 200.61 52550.93 88888.00 2018-06-09 13:23:26.413 160 11522.83 200.61 52550.95 88888.00 2018-06-09 13:23:26.913 160 11522.84 200.56 52550.91 88888.00 2018-06-09 13:23:27.413 160 11522.82 200.59 52550.90 88888.00 2018-06-09 13:23:27.913 160 11522.84 200.58 52550.87 88888.00 2018-06-09 13:23:28.413 160 11522.88 200.55 52550.86 88888.00 2018-06-09 13:23:28.913 160 11522.89 200.61 52550.89 88888.00 2018-06-09 13:23:29.413 160 11522.87 200.59 52550.91 88888.00 2018-06-09 13:23:29.913 160 11522.87 200.58 52550.92 88888.00 2018-06-09 13:23:30.413 160 11522.95 200.56 52550.90 88888.00 2018-06-09 13:23:30.913 160 11522.96 200.58 52550.91 88888.00 2018-06-09 13:23:31.413 160 11522.95 200.58 52550.93 88888.00 2018-06-09 13:23:31.913 160 11522.95 200.60 52550.86 88888.00 2018-06-09 13:23:32.413 160 11522.92 200.59 52550.83 88888.00 2018-06-09 13:23:32.913 160 11522.89 200.56 52550.85 88888.00 2018-06-09 13:23:33.413 160 11522.92 200.55 52550.89 88888.00 2018-06-09 13:23:33.913 160 11522.94 200.52 52550.86 88888.00 2018-06-09 13:23:34.413 160 11522.94 200.51 52550.84 88888.00 2018-06-09 13:23:34.913 160 11522.92 200.50 52550.84 88888.00 2018-06-09 13:23:35.413 160 11522.86 200.55 52550.89 88888.00 2018-06-09 13:23:35.913 160 11522.92 200.55 52550.86 88888.00 2018-06-09 13:23:36.413 160 11522.93 200.53 52550.80 88888.00 2018-06-09 13:23:36.913 160 11522.92 200.54 52550.78 88888.00 2018-06-09 13:23:37.413 160 11522.92 200.52 52550.77 88888.00 2018-06-09 13:23:37.913 160 11522.96 200.49 52550.78 88888.00 2018-06-09 13:23:38.413 160 11522.96 200.51 52550.77 88888.00 2018-06-09 13:23:38.913 160 11522.89 200.50 52550.77 88888.00 2018-06-09 13:23:39.413 160 11522.84 200.52 52550.76 88888.00 2018-06-09 13:23:39.913 160 11522.84 200.52 52550.75 88888.00 2018-06-09 13:23:40.413 160 11522.86 200.54 52550.72 88888.00 2018-06-09 13:23:40.913 160 11522.89 200.54 52550.72 88888.00 2018-06-09 13:23:41.413 160 11522.91 200.51 52550.72 88888.00 2018-06-09 13:23:41.913 160 11522.89 200.52 52550.72 88888.00 2018-06-09 13:23:42.413 160 11522.91 200.52 52550.71 88888.00 2018-06-09 13:23:42.913 160 11522.89 200.54 52550.74 88888.00 2018-06-09 13:23:43.413 160 11522.87 200.55 52550.76 88888.00 2018-06-09 13:23:43.913 160 11522.86 200.49 52550.76 88888.00 2018-06-09 13:23:44.413 160 11522.87 200.46 52550.75 88888.00 2018-06-09 13:23:44.913 160 11522.87 200.49 52550.75 88888.00 2018-06-09 13:23:45.413 160 11522.83 200.50 52550.77 88888.00 2018-06-09 13:23:45.913 160 11522.77 200.52 52550.82 88888.00 2018-06-09 13:23:46.413 160 11522.78 200.52 52550.81 88888.00 2018-06-09 13:23:46.913 160 11522.83 200.49 52550.76 88888.00 2018-06-09 13:23:47.413 160 11522.85 200.50 52550.82 88888.00 2018-06-09 13:23:47.913 160 11522.83 200.51 52550.85 88888.00 2018-06-09 13:23:48.413 160 11522.82 200.47 52550.84 88888.00 2018-06-09 13:23:48.913 160 11522.83 200.47 52550.83 88888.00 2018-06-09 13:23:49.413 160 11522.80 200.43 52550.81 88888.00 2018-06-09 13:23:49.913 160 11522.82 200.42 52550.80 88888.00 2018-06-09 13:23:50.413 160 11522.85 200.42 52550.76 88888.00 2018-06-09 13:23:50.913 160 11522.83 200.39 52550.78 88888.00 2018-06-09 13:23:51.413 160 11522.78 200.41 52550.82 88888.00 2018-06-09 13:23:51.913 160 11522.79 200.39 52550.76 88888.00 2018-06-09 13:23:52.413 160 11522.76 200.34 52550.74 88888.00 2018-06-09 13:23:52.913 160 11522.75 200.36 52550.75 88888.00 2018-06-09 13:23:53.413 160 11522.76 200.36 52550.74 88888.00 2018-06-09 13:23:53.913 160 11522.78 200.34 52550.74 88888.00 2018-06-09 13:23:54.413 160 11522.76 200.37 52550.74 88888.00 2018-06-09 13:23:54.913 160 11522.74 200.39 52550.74 88888.00 2018-06-09 13:23:55.413 160 11522.71 200.35 52550.77 88888.00 2018-06-09 13:23:55.913 160 11522.71 200.34 52550.75 88888.00 2018-06-09 13:23:56.413 160 11522.73 200.31 52550.80 88888.00 2018-06-09 13:23:56.913 160 11522.73 200.35 52550.82 88888.00 2018-06-09 13:23:57.413 160 11522.75 200.36 52550.81 88888.00 2018-06-09 13:23:57.913 160 11522.73 200.36 52550.82 88888.00 2018-06-09 13:23:58.413 160 11522.68 200.33 52550.83 88888.00 2018-06-09 13:23:58.913 160 11522.69 200.31 52550.82 88888.00 2018-06-09 13:23:59.413 160 11522.74 200.30 52550.80 88888.00 2018-06-09 13:23:59.913 160 11522.78 200.26 52550.80 88888.00 2018-06-09 13:24:00.913 160 11522.80 200.31 52550.81 88888.00 2018-06-09 13:24:01.413 160 11522.80 200.30 52550.81 88888.00 2018-06-09 13:24:01.913 160 11522.76 200.27 52550.80 88888.00 2018-06-09 13:24:02.413 160 11522.75 200.21 52550.78 88888.00 2018-06-09 13:24:02.913 160 11522.77 200.23 52550.78 88888.00 2018-06-09 13:24:03.413 160 11522.77 200.22 52550.80 88888.00 2018-06-09 13:24:03.913 160 11522.74 200.20 52550.80 88888.00 2018-06-09 13:24:04.413 160 11522.76 200.16 52550.80 88888.00 2018-06-09 13:24:04.913 160 11522.82 200.20 52550.82 88888.00 2018-06-09 13:24:05.413 160 11522.75 200.18 52550.78 88888.00 2018-06-09 13:24:05.913 160 11522.76 200.20 52550.74 88888.00 2018-06-09 13:24:06.413 160 11522.75 200.18 52550.80 88888.00 2018-06-09 13:24:06.913 160 11522.75 200.21 52550.80 88888.00 2018-06-09 13:24:07.413 160 11522.77 200.16 52550.77 88888.00 2018-06-09 13:24:07.913 160 11522.77 200.13 52550.76 88888.00 2018-06-09 13:24:08.413 160 11522.78 200.17 52550.81 88888.00 2018-06-09 13:24:08.913 160 11522.80 200.16 52550.77 88888.00 2018-06-09 13:24:09.413 160 11522.77 200.20 52550.77 88888.00 2018-06-09 13:24:09.913 160 11522.77 200.18 52550.78 88888.00 2018-06-09 13:24:10.413 160 11522.77 200.16 52550.82 88888.00 2018-06-09 13:24:10.913 160 11522.82 200.20 52550.81 88888.00 2018-06-09 13:24:11.413 160 11522.83 200.18 52550.83 88888.00 2018-06-09 13:24:11.913 160 11522.83 200.18 52550.83 88888.00 2018-06-09 13:24:12.413 160 11522.78 200.16 52550.82 88888.00 2018-06-09 13:24:12.913 160 11522.78 200.17 52550.80 88888.00 2018-06-09 13:24:13.413 160 11522.76 200.16 52550.77 88888.00 2018-06-09 13:24:13.913 160 11522.74 200.15 52550.75 88888.00 2018-06-09 13:24:14.413 160 11522.79 200.15 52550.77 88888.00 2018-06-09 13:24:14.913 160 11522.80 200.15 52550.80 88888.00 2018-06-09 13:24:15.413 160 11522.79 200.11 52550.78 88888.00 2018-06-09 13:24:15.913 160 11522.78 200.17 52550.76 88888.00 2018-06-09 13:24:16.413 160 11522.80 200.17 52550.74 88888.00 2018-06-09 13:24:16.913 160 11522.79 200.13 52550.73 88888.00 2018-06-09 13:24:17.413 160 11522.83 200.10 52550.73 88888.00 2018-06-09 13:24:17.913 160 11522.80 200.07 52550.77 88888.00 2018-06-09 13:24:18.413 160 11522.79 200.12 52550.76 88888.00 2018-06-09 13:24:18.913 160 11522.84 200.12 52550.75 88888.00 2018-06-09 13:24:19.413 160 11522.85 200.13 52550.74 88888.00 2018-06-09 13:24:19.913 160 11522.85 200.13 52550.72 88888.00 2018-06-09 13:24:20.413 160 11522.80 200.13 52550.73 88888.00 2018-06-09 13:24:20.913 160 11522.82 200.14 52550.72 88888.00 2018-06-09 13:24:21.413 160 11522.84 200.12 52550.67 88888.00 2018-06-09 13:24:21.913 160 11522.86 200.11 52550.68 88888.00 2018-06-09 13:24:22.413 160 11522.82 200.13 52550.72 88888.00 2018-06-09 13:24:22.913 160 11522.76 200.18 52550.73 88888.00 2018-06-09 13:24:23.413 160 11522.76 200.14 52550.68 88888.00 2018-06-09 13:24:23.913 160 11522.75 200.15 52550.68 88888.00 2018-06-09 13:24:24.413 160 11522.74 200.16 52550.69 88888.00 2018-06-09 13:24:24.913 160 11522.77 200.17 52550.72 88888.00 2018-06-09 13:24:25.413 160 11522.77 200.13 52550.72 88888.00 2018-06-09 13:24:25.913 160 11522.83 200.08 52550.73 88888.00 2018-06-09 13:24:26.413 160 11522.84 200.08 52550.74 88888.00 2018-06-09 13:24:26.913 160 11522.83 200.07 52550.72 88888.00 2018-06-09 13:24:27.413 160 11522.84 200.05 52550.74 88888.00 2018-06-09 13:24:27.913 160 11522.87 200.08 52550.75 88888.00 2018-06-09 13:24:28.413 160 11522.86 200.06 52550.75 88888.00 2018-06-09 13:24:28.913 160 11522.80 200.07 52550.76 88888.00 2018-06-09 13:24:29.413 160 11522.84 200.08 52550.74 88888.00 2018-06-09 13:24:29.913 160 11522.83 200.08 52550.75 88888.00 2018-06-09 13:24:30.913 160 11522.86 200.03 52550.72 88888.00 2018-06-09 13:24:31.413 160 11522.86 200.02 52550.73 88888.00 2018-06-09 13:24:31.913 160 11522.86 199.98 52550.73 88888.00 2018-06-09 13:24:32.413 160 11522.84 199.96 52550.72 88888.00 2018-06-09 13:24:32.913 160 11522.78 199.98 52550.72 88888.00 2018-06-09 13:24:33.413 160 11522.79 199.97 52550.75 88888.00 2018-06-09 13:24:33.913 160 11522.80 200.00 52550.75 88888.00 2018-06-09 13:24:34.413 160 11522.79 200.02 52550.72 88888.00 2018-06-09 13:24:34.913 160 11522.87 200.01 52550.69 88888.00 2018-06-09 13:24:35.413 160 11522.89 200.03 52550.71 88888.00 2018-06-09 13:24:35.913 160 11522.88 200.02 52550.72 88888.00 2018-06-09 13:24:36.413 160 11522.89 200.02 52550.71 88888.00 2018-06-09 13:24:36.913 160 11522.89 200.06 52550.72 88888.00 2018-06-09 13:24:37.413 160 11522.87 200.07 52550.68 88888.00 2018-06-09 13:24:37.913 160 11522.85 200.15 52550.67 88888.00 2018-06-09 13:24:38.413 160 11522.87 200.14 52550.66 88888.00 2018-06-09 13:24:38.913 160 11522.89 200.17 52550.69 88888.00 2018-06-09 13:24:39.413 160 11522.88 200.14 52550.66 88888.00 2018-06-09 13:24:39.913 160 11522.88 200.11 52550.65 88888.00 2018-06-09 13:24:40.413 160 11522.87 200.06 52550.65 88888.00 2018-06-09 13:24:40.913 160 11522.86 200.06 52550.67 88888.00 2018-06-09 13:24:41.413 160 11522.82 200.10 52550.71 88888.00 2018-06-09 13:24:41.913 160 11522.80 200.06 52550.72 88888.00 2018-06-09 13:24:42.413 160 11522.78 200.07 52550.71 88888.00 2018-06-09 13:24:42.913 160 11522.84 200.04 52550.67 88888.00 2018-06-09 13:24:43.413 160 11522.87 200.02 52550.66 88888.00 2018-06-09 13:24:43.913 160 11522.89 200.00 52550.68 88888.00 2018-06-09 13:24:44.413 160 11522.89 199.94 52550.67 88888.00 2018-06-09 13:24:44.913 160 11522.86 199.96 52550.67 88888.00 2018-06-09 13:24:45.413 160 11522.89 199.96 52550.66 88888.00 2018-06-09 13:24:45.913 160 11522.95 200.01 52550.64 88888.00 2018-06-09 13:24:46.413 160 11522.88 199.95 52550.59 88888.00 2018-06-09 13:24:46.913 160 11522.87 199.92 52550.60 88888.00 2018-06-09 13:24:47.413 160 11522.87 199.95 52550.64 88888.00 2018-06-09 13:24:47.913 160 11522.91 200.00 52550.63 88888.00 2018-06-09 13:24:48.413 160 11522.92 200.03 52550.64 88888.00 2018-06-09 13:24:48.913 160 11522.92 200.01 52550.63 88888.00 2018-06-09 13:24:49.413 160 11522.89 200.05 52550.64 88888.00 2018-06-09 13:24:49.913 160 11522.88 200.05 52550.65 88888.00 2018-06-09 13:24:50.413 160 11522.97 200.03 52550.58 88888.00 2018-06-09 13:24:50.913 160 11523.00 200.03 52550.56 88888.00 2018-06-09 13:24:51.413 160 11522.99 200.02 52550.55 88888.00 2018-06-09 13:24:51.913 160 11522.95 200.04 52550.53 88888.00 2018-06-09 13:24:52.413 160 11522.93 200.05 52550.54 88888.00 2018-06-09 13:24:52.913 160 11522.93 200.04 52550.58 88888.00 2018-06-09 13:24:53.413 160 11522.95 200.05 52550.59 88888.00 2018-06-09 13:24:53.913 160 11522.97 200.06 52550.60 88888.00 2018-06-09 13:24:54.413 160 11522.97 200.05 52550.56 88888.00 2018-06-09 13:24:54.913 160 11522.97 200.02 52550.56 88888.00 2018-06-09 13:24:55.413 160 11522.95 200.03 52550.56 88888.00 2018-06-09 13:24:55.913 160 11522.94 200.04 52550.56 88888.00 2018-06-09 13:24:56.413 160 11522.96 200.04 52550.60 88888.00 2018-06-09 13:24:56.913 160 11523.01 200.00 52550.57 88888.00 2018-06-09 13:24:57.413 160 11523.02 200.02 52550.56 88888.00 2018-06-09 13:24:57.913 160 11522.95 200.00 52550.56 88888.00 2018-06-09 13:24:58.413 160 11522.96 199.95 52550.56 88888.00 2018-06-09 13:24:58.913 160 11523.00 200.00 52550.56 88888.00 2018-06-09 13:24:59.413 160 11522.97 199.98 52550.59 88888.00 2018-06-09 13:24:59.913 160 11522.96 199.96 52550.59 88888.00 2018-06-09 13:25:00.404 160 11522.97 199.95 52550.57 88888.00 2018-06-09 13:25:00.904 160 11522.99 199.93 52550.57 88888.00 2018-06-09 13:25:01.404 160 11522.97 199.89 52550.55 88888.00 2018-06-09 13:25:01.904 160 11522.99 199.91 52550.55 88888.00 2018-06-09 13:25:02.404 160 11522.99 199.92 52550.55 88888.00 2018-06-09 13:25:02.904 160 11523.01 199.92 52550.56 88888.00 2018-06-09 13:25:03.404 160 11523.00 199.94 52550.55 88888.00 2018-06-09 13:25:03.904 160 11522.96 199.94 52550.57 88888.00 2018-06-09 13:25:04.404 160 11522.95 199.93 52550.62 88888.00 2018-06-09 13:25:04.904 160 11522.96 199.94 52550.62 88888.00 2018-06-09 13:25:05.404 160 11523.01 199.94 52550.57 88888.00 2018-06-09 13:25:05.904 160 11523.01 199.95 52550.56 88888.00 2018-06-09 13:25:06.404 160 11522.99 199.97 52550.59 88888.00 2018-06-09 13:25:06.904 160 11523.00 199.88 52550.60 88888.00 2018-06-09 13:25:07.404 160 11523.03 199.83 52550.63 88888.00 2018-06-09 13:25:07.904 160 11523.01 199.79 52550.62 88888.00 2018-06-09 13:25:08.404 160 11523.00 199.84 52550.59 88888.00 2018-06-09 13:25:08.904 160 11523.00 199.92 52550.64 88888.00 2018-06-09 13:25:09.404 160 11523.02 199.93 52550.64 88888.00 2018-06-09 13:25:09.904 160 11523.05 199.93 52550.65 88888.00 2018-06-09 13:25:10.404 160 11523.05 199.88 52550.64 88888.00 2018-06-09 13:25:10.904 160 11523.05 199.84 52550.58 88888.00 2018-06-09 13:25:11.404 160 11523.05 199.83 52550.57 88888.00 2018-06-09 13:25:11.904 160 11523.06 199.89 52550.60 88888.00 2018-06-09 13:25:12.404 160 11523.06 199.92 52550.63 88888.00 2018-06-09 13:25:12.904 160 11523.01 199.83 52550.65 88888.00 2018-06-09 13:25:13.404 160 11522.96 199.85 52550.64 88888.00 2018-06-09 13:25:13.904 160 11522.97 199.82 52550.62 88888.00 2018-06-09 13:25:14.404 160 11523.00 199.81 52550.60 88888.00 2018-06-09 13:25:14.904 160 11522.97 199.82 52550.57 88888.00 2018-06-09 13:25:15.404 160 11522.96 199.82 52550.58 88888.00 2018-06-09 13:25:15.904 160 11522.99 199.78 52550.60 88888.00 2018-06-09 13:25:16.404 160 11522.99 199.82 52550.63 88888.00 2018-06-09 13:25:16.904 160 11522.97 199.84 52550.63 88888.00 2018-06-09 13:25:17.404 160 11522.99 199.81 52550.62 88888.00 2018-06-09 13:25:17.904 160 11522.99 199.81 52550.63 88888.00 2018-06-09 13:25:18.404 160 11522.96 199.81 52550.65 88888.00 2018-06-09 13:25:18.904 160 11522.93 199.82 52550.69 88888.00 2018-06-09 13:25:19.404 160 11522.93 199.79 52550.67 88888.00 2018-06-09 13:25:19.904 160 11522.92 199.77 52550.64 88888.00 2018-06-09 13:25:20.404 160 11522.95 199.82 52550.57 88888.00 2018-06-09 13:25:20.904 160 11522.92 199.84 52550.60 88888.00 2018-06-09 13:25:21.404 160 11522.88 199.82 52550.60 88888.00 2018-06-09 13:25:22.404 160 11522.88 199.77 52550.58 88888.00 2018-06-09 13:25:22.904 160 11522.86 199.76 52550.62 88888.00 2018-06-09 13:25:23.404 160 11522.86 199.76 52550.64 88888.00 2018-06-09 13:25:23.904 160 11522.82 199.76 52550.60 88888.00 2018-06-09 13:25:24.404 160 11522.83 199.78 52550.64 88888.00 2018-06-09 13:25:24.904 160 11522.78 199.78 52550.64 88888.00 2018-06-09 13:25:25.404 160 11522.75 199.82 52550.60 88888.00 2018-06-09 13:25:25.904 160 11522.77 199.79 52550.64 88888.00 2018-06-09 13:25:26.404 160 11522.82 199.81 52550.65 88888.00 2018-06-09 13:25:26.904 160 11522.87 199.81 52550.65 88888.00 2018-06-09 13:25:27.404 160 11522.78 199.82 52550.65 88888.00 2018-06-09 13:25:27.904 160 11522.77 199.84 52550.66 88888.00 2018-06-09 13:25:28.404 160 11522.82 199.82 52550.65 88888.00 2018-06-09 13:25:28.904 160 11522.82 199.81 52550.62 88888.00 2018-06-09 13:25:29.404 160 11522.80 199.77 52550.62 88888.00 2018-06-09 13:25:29.904 160 11522.80 199.78 52550.63 88888.00 2018-06-09 13:25:30.404 160 11522.80 199.76 52550.63 88888.00 2018-06-09 13:25:30.904 160 11522.80 199.77 52550.64 88888.00 2018-06-09 13:25:31.404 160 11522.83 199.81 52550.64 88888.00 2018-06-09 13:25:32.404 160 11522.71 199.84 52550.63 88888.00 2018-06-09 13:25:32.904 160 11522.77 199.85 52550.60 88888.00 2018-06-09 13:25:33.404 160 11522.79 199.82 52550.58 88888.00 2018-06-09 13:25:33.904 160 11522.76 199.86 52550.57 88888.00 2018-06-09 13:25:34.404 160 11522.76 199.84 52550.55 88888.00 2018-06-09 13:25:34.904 160 11522.75 199.78 52550.56 88888.00 2018-06-09 13:25:35.404 160 11522.70 199.81 52550.58 88888.00 2018-06-09 13:25:35.904 160 11522.73 199.78 52550.58 88888.00 2018-06-09 13:25:36.404 160 11522.75 199.76 52550.56 88888.00 2018-06-09 13:25:36.904 160 11522.82 199.75 52550.57 88888.00 2018-06-09 13:25:37.404 160 11522.85 199.79 52550.59 88888.00 2018-06-09 13:25:37.904 160 11522.86 199.79 52550.56 88888.00 2018-06-09 13:25:38.404 160 11522.82 199.72 52550.55 88888.00 2018-06-09 13:25:38.904 160 11522.79 199.71 52550.58 88888.00 2018-06-09 13:25:39.404 160 11522.80 199.68 52550.59 88888.00 2018-06-09 13:25:39.904 160 11522.78 199.69 52550.60 88888.00 2018-06-09 13:25:40.404 160 11522.77 199.74 52550.62 88888.00 2018-06-09 13:25:40.904 160 11522.79 199.75 52550.65 88888.00 2018-06-09 13:25:41.404 160 11522.84 199.69 52550.58 88888.00 2018-06-09 13:25:42.404 160 11522.80 199.71 52550.54 88888.00 2018-06-09 13:25:42.904 160 11522.79 199.78 52550.56 88888.00 2018-06-09 13:25:43.404 160 11522.80 199.83 52550.57 88888.00 2018-06-09 13:25:43.904 160 11522.85 199.81 52550.54 88888.00 2018-06-09 13:25:44.404 160 11522.91 199.78 52550.54 88888.00 2018-06-09 13:25:44.904 160 11522.88 199.76 52550.55 88888.00 2018-06-09 13:25:45.404 160 11522.87 199.73 52550.57 88888.00 2018-06-09 13:25:45.904 160 11522.83 199.74 52550.56 88888.00 2018-06-09 13:25:46.404 160 11522.78 199.68 52550.53 88888.00 2018-06-09 13:25:46.904 160 11522.78 199.67 52550.53 88888.00 2018-06-09 13:25:47.404 160 11522.79 199.74 52550.57 88888.00 2018-06-09 13:25:47.904 160 11522.78 199.79 52550.56 88888.00 2018-06-09 13:25:48.404 160 11522.76 199.77 52550.57 88888.00 2018-06-09 13:25:48.904 160 11522.76 199.78 52550.56 88888.00 2018-06-09 13:25:49.404 160 11522.78 199.74 52550.53 88888.00 2018-06-09 13:25:49.904 160 11522.76 199.73 52550.54 88888.00 2018-06-09 13:25:50.404 160 11522.77 199.71 52550.51 88888.00 2018-06-09 13:25:50.904 160 11522.77 199.72 52550.49 88888.00 2018-06-09 13:25:51.404 160 11522.75 199.72 52550.51 88888.00 2018-06-09 13:25:51.904 160 11522.77 199.73 52550.48 88888.00 2018-06-09 13:25:52.404 160 11522.71 199.74 52550.53 88888.00 2018-06-09 13:25:52.904 160 11522.70 199.75 52550.51 88888.00 2018-06-09 13:25:53.404 160 11522.71 199.72 52550.53 88888.00 2018-06-09 13:25:53.904 160 11522.70 199.67 52550.55 88888.00 2018-06-09 13:25:54.404 160 11522.68 199.73 52550.53 88888.00 2018-06-09 13:25:54.904 160 11522.68 199.76 52550.54 88888.00 2018-06-09 13:25:55.404 160 11522.65 199.75 52550.50 88888.00 2018-06-09 13:25:55.904 160 11522.62 199.67 52550.53 88888.00 2018-06-09 13:25:56.404 160 11522.60 199.68 52550.57 88888.00 2018-06-09 13:25:56.904 160 11522.59 199.66 52550.59 88888.00 2018-06-09 13:25:57.404 160 11522.62 199.63 52550.57 88888.00 2018-06-09 13:25:57.904 160 11522.65 199.64 52550.56 88888.00 2018-06-09 13:25:58.404 160 11522.67 199.64 52550.59 88888.00 2018-06-09 13:25:58.904 160 11522.67 199.64 52550.59 88888.00 2018-06-09 13:25:59.404 160 11522.67 199.62 52550.63 88888.00 2018-06-09 13:25:59.904 160 11522.67 199.59 52550.65 88888.00 2018-06-09 13:26:00.404 160 11522.67 199.62 52550.64 88888.00 2018-06-09 13:26:00.904 160 11522.66 199.60 52550.64 88888.00 2018-06-09 13:26:01.404 160 11522.67 199.59 52550.64 88888.00 2018-06-09 13:26:01.904 160 11522.62 199.57 52550.66 88888.00 2018-06-09 13:26:02.404 160 11522.65 199.50 52550.64 88888.00 2018-06-09 13:26:02.904 160 11522.67 199.59 52550.60 88888.00 2018-06-09 13:26:03.404 160 11522.60 199.66 52550.57 88888.00 2018-06-09 13:26:03.904 160 11522.58 199.67 52550.57 88888.00 2018-06-09 13:26:04.404 160 11522.59 199.68 52550.57 88888.00 2018-06-09 13:26:04.904 160 11522.62 199.68 52550.57 88888.00 2018-06-09 13:26:05.404 160 11522.62 199.69 52550.55 88888.00 2018-06-09 13:26:05.904 160 11522.61 199.71 52550.50 88888.00 2018-06-09 13:26:06.404 160 11522.51 199.72 52550.57 88888.00 2018-06-09 13:26:06.904 160 11522.50 199.68 52550.62 88888.00 2018-06-09 13:26:07.404 160 11522.50 199.68 52550.60 88888.00 2018-06-09 13:26:07.904 160 11522.52 199.71 52550.58 88888.00 2018-06-09 13:26:08.404 160 11522.50 199.69 52550.59 88888.00 2018-06-09 13:26:08.904 160 11522.51 199.69 52550.62 88888.00 2018-06-09 13:26:09.404 160 11522.56 199.69 52550.64 88888.00 2018-06-09 13:26:09.904 160 11522.52 199.71 52550.57 88888.00 2018-06-09 13:26:10.404 160 11522.49 199.71 52550.55 88888.00 2018-06-09 13:26:10.904 160 11522.50 199.72 52550.56 88888.00 2018-06-09 13:26:11.404 160 11522.51 199.71 52550.58 88888.00 2018-06-09 13:26:11.904 160 11522.51 199.66 52550.57 88888.00 2018-06-09 13:26:12.404 160 11522.49 199.67 52550.55 88888.00 2018-06-09 13:26:12.904 160 11522.47 199.66 52550.57 88888.00 2018-06-09 13:26:13.404 160 11522.43 199.65 52550.59 88888.00 2018-06-09 13:26:13.904 160 11522.48 199.66 52550.58 88888.00 2018-06-09 13:26:14.404 160 11522.39 199.64 52550.59 88888.00 2018-06-09 13:26:14.904 160 11522.36 199.64 52550.62 88888.00 2018-06-09 13:26:15.404 160 11522.40 199.64 52550.63 88888.00 2018-06-09 13:26:15.904 160 11522.42 199.66 52550.63 88888.00 2018-06-09 13:26:16.404 160 11522.43 199.64 52550.63 88888.00 2018-06-09 13:26:16.904 160 11522.44 199.60 52550.65 88888.00 2018-06-09 13:26:17.404 160 11522.45 199.57 52550.63 88888.00 2018-06-09 13:26:17.904 160 11522.50 199.60 52550.64 88888.00 2018-06-09 13:26:18.404 160 11522.49 199.64 52550.65 88888.00 2018-06-09 13:26:18.904 160 11522.48 199.67 52550.63 88888.00 2018-06-09 13:26:19.404 160 11522.44 199.67 52550.60 88888.00 2018-06-09 13:26:19.904 160 11522.43 199.71 52550.60 88888.00 2018-06-09 13:26:20.404 160 11522.42 199.68 52550.59 88888.00 2018-06-09 13:26:20.904 160 11522.42 199.69 52550.59 88888.00 2018-06-09 13:26:21.404 160 11522.39 199.66 52550.62 88888.00 2018-06-09 13:26:21.904 160 11522.42 199.66 52550.60 88888.00 2018-06-09 13:26:22.404 160 11522.43 199.66 52550.58 88888.00 2018-06-09 13:26:22.904 160 11522.42 199.68 52550.57 88888.00 2018-06-09 13:26:23.404 160 11522.44 199.67 52550.55 88888.00 2018-06-09 13:26:23.904 160 11522.43 199.64 52550.51 88888.00 2018-06-09 13:26:24.404 160 11522.43 199.63 52550.50 88888.00 2018-06-09 13:26:24.904 160 11522.43 199.63 52550.50 88888.00 2018-06-09 13:26:25.404 160 11522.42 199.65 52550.53 88888.00 2018-06-09 13:26:25.904 160 11522.45 199.66 52550.54 88888.00 2018-06-09 13:26:26.404 160 11522.42 199.66 52550.48 88888.00 2018-06-09 13:26:26.904 160 11522.40 199.67 52550.48 88888.00 2018-06-09 13:26:27.404 160 11522.43 199.63 52550.50 88888.00 2018-06-09 13:26:27.904 160 11522.47 199.64 52550.48 88888.00 2018-06-09 13:26:28.404 160 11522.43 199.62 52550.49 88888.00 2018-06-09 13:26:28.904 160 11522.41 199.62 52550.50 88888.00 2018-06-09 13:26:29.404 160 11522.44 199.58 52550.51 88888.00 2018-06-09 13:26:29.904 160 11522.47 199.57 52550.56 88888.00 2018-06-09 13:26:30.404 160 11522.48 199.56 52550.54 88888.00 2018-06-09 13:26:30.904 160 11522.45 199.56 52550.55 88888.00 2018-06-09 13:26:31.404 160 11522.43 199.57 52550.51 88888.00 2018-06-09 13:26:31.904 160 11522.42 199.55 52550.49 88888.00 2018-06-09 13:26:32.404 160 11522.41 199.53 52550.48 88888.00 2018-06-09 13:26:32.904 160 11522.42 199.55 52550.50 88888.00 2018-06-09 13:26:33.904 160 11522.44 199.55 52550.47 88888.00 2018-06-09 13:26:34.404 160 11522.45 199.55 52550.48 88888.00 2018-06-09 13:26:34.904 160 11522.42 199.53 52550.46 88888.00 2018-06-09 13:26:35.404 160 11522.39 199.54 52550.47 88888.00 2018-06-09 13:26:35.904 160 11522.39 199.53 52550.46 88888.00 2018-06-09 13:26:36.404 160 11522.38 199.50 52550.43 88888.00 2018-06-09 13:26:36.904 160 11522.38 199.48 52550.48 88888.00 2018-06-09 13:26:37.404 160 11522.35 199.54 52550.50 88888.00 2018-06-09 13:26:37.904 160 11522.31 199.55 52550.51 88888.00 2018-06-09 13:26:38.404 160 11522.35 199.53 52550.49 88888.00 2018-06-09 13:26:38.904 160 11522.39 199.50 52550.50 88888.00 2018-06-09 13:26:39.404 160 11522.36 199.48 52550.51 88888.00 2018-06-09 13:26:39.904 160 11522.38 199.48 52550.46 88888.00 2018-06-09 13:26:40.404 160 11522.36 199.52 52550.47 88888.00 2018-06-09 13:26:40.904 160 11522.38 199.53 52550.50 88888.00 2018-06-09 13:26:41.404 160 11522.35 199.52 52550.54 88888.00 2018-06-09 13:26:41.904 160 11522.33 199.55 52550.53 88888.00 2018-06-09 13:26:42.404 160 11522.30 199.56 52550.50 88888.00 2018-06-09 13:26:42.904 160 11522.30 199.53 52550.50 88888.00 2018-06-09 13:26:43.404 160 11522.29 199.54 52550.53 88888.00 2018-06-09 13:26:43.904 160 11522.29 199.57 52550.51 88888.00 2018-06-09 13:26:44.404 160 11522.26 199.57 52550.47 88888.00 2018-06-09 13:26:44.904 160 11522.26 199.57 52550.47 88888.00 2018-06-09 13:26:45.404 160 11522.17 199.57 52550.48 88888.00 2018-06-09 13:26:45.904 160 11522.21 199.56 52550.53 88888.00 2018-06-09 13:26:46.404 160 11522.23 199.59 52550.53 88888.00 2018-06-09 13:26:46.904 160 11522.20 199.66 52550.51 88888.00 2018-06-09 13:26:47.404 160 11522.21 199.62 52550.47 88888.00 2018-06-09 13:26:47.904 160 11522.29 199.52 52550.43 88888.00 2018-06-09 13:26:48.404 160 11522.31 199.56 52550.42 88888.00 2018-06-09 13:26:48.904 160 11522.29 199.56 52550.43 88888.00 2018-06-09 13:26:49.404 160 11522.22 199.56 52550.40 88888.00 2018-06-09 13:26:49.904 160 11522.18 199.55 52550.40 88888.00 2018-06-09 13:26:50.404 160 11522.22 199.63 52550.42 88888.00 2018-06-09 13:26:50.904 160 11522.26 199.64 52550.36 88888.00 2018-06-09 13:26:51.904 160 11522.21 199.57 52550.40 88888.00 2018-06-09 13:26:52.404 160 11522.23 199.57 52550.40 88888.00 2018-06-09 13:26:52.904 160 11522.21 199.56 52550.41 88888.00 2018-06-09 13:26:53.404 160 11522.17 199.57 52550.45 88888.00 2018-06-09 13:26:53.904 160 11522.20 199.62 52550.42 88888.00 2018-06-09 13:26:54.404 160 11522.25 199.62 52550.43 88888.00 2018-06-09 13:26:54.904 160 11522.26 199.60 52550.45 88888.00 2018-06-09 13:26:55.404 160 11522.25 199.58 52550.46 88888.00 2018-06-09 13:26:55.904 160 11522.26 199.55 52550.45 88888.00 2018-06-09 13:26:56.404 160 11522.26 199.54 52550.43 88888.00 2018-06-09 13:26:56.904 160 11522.26 199.54 52550.43 88888.00 2018-06-09 13:26:57.404 160 11522.23 199.59 52550.42 88888.00 2018-06-09 13:26:57.904 160 11522.22 199.58 52550.46 88888.00 2018-06-09 13:26:58.404 160 11522.17 199.58 52550.43 88888.00 2018-06-09 13:26:58.904 160 11522.17 199.59 52550.39 88888.00 2018-06-09 13:26:59.404 160 11522.18 199.57 52550.39 88888.00 2018-06-09 13:26:59.904 160 11522.23 199.57 52550.43 88888.00 2018-06-09 13:27:00.404 160 11522.23 199.56 52550.46 88888.00 2018-06-09 13:27:00.904 160 11522.20 199.55 52550.43 88888.00 2018-06-09 13:27:01.404 160 11522.20 199.53 52550.42 88888.00 2018-06-09 13:27:01.904 160 11522.18 199.50 52550.43 88888.00 2018-06-09 13:27:02.404 160 11522.18 199.55 52550.46 88888.00 2018-06-09 13:27:02.904 160 11522.21 199.54 52550.47 88888.00 2018-06-09 13:27:03.404 160 11522.22 199.55 52550.46 88888.00 2018-06-09 13:27:03.904 160 11522.16 199.55 52550.47 88888.00 2018-06-09 13:27:04.404 160 11522.17 199.55 52550.50 88888.00 2018-06-09 13:27:04.904 160 11522.22 199.53 52550.48 88888.00 2018-06-09 13:27:05.404 160 11522.23 199.57 52550.46 88888.00 2018-06-09 13:27:05.904 160 11522.22 199.58 52550.46 88888.00 2018-06-09 13:27:06.404 160 11522.22 199.55 52550.41 88888.00 2018-06-09 13:27:06.904 160 11522.18 199.50 52550.39 88888.00 2018-06-09 13:27:07.404 160 11522.16 199.55 52550.38 88888.00 2018-06-09 13:27:07.904 160 11522.14 199.52 52550.42 88888.00 2018-06-09 13:27:08.404 160 11522.12 199.48 52550.45 88888.00 2018-06-09 13:27:08.904 160 11522.17 199.48 52550.46 88888.00 2018-06-09 13:27:09.404 160 11522.16 199.49 52550.46 88888.00 2018-06-09 13:27:09.904 160 11522.14 199.52 52550.45 88888.00 2018-06-09 13:27:10.404 160 11522.15 199.54 52550.45 88888.00 2018-06-09 13:27:10.904 160 11522.14 199.50 52550.43 88888.00 2018-06-09 13:27:11.904 160 11522.17 199.58 52550.48 88888.00 2018-06-09 13:27:12.404 160 11522.15 199.59 52550.46 88888.00 2018-06-09 13:27:12.904 160 11522.16 199.53 52550.49 88888.00 2018-06-09 13:27:13.404 160 11522.16 199.50 52550.48 88888.00 2018-06-09 13:27:13.904 160 11522.17 199.53 52550.46 88888.00 2018-06-09 13:27:14.404 160 11522.13 199.56 52550.45 88888.00 2018-06-09 13:27:14.904 160 11522.13 199.56 52550.42 88888.00 2018-06-09 13:27:15.404 160 11522.16 199.50 52550.42 88888.00 2018-06-09 13:27:15.904 160 11522.14 199.52 52550.48 88888.00 2018-06-09 13:27:16.404 160 11522.15 199.50 52550.47 88888.00 2018-06-09 13:27:16.904 160 11522.13 199.45 52550.46 88888.00 2018-06-09 13:27:17.404 160 11522.10 199.44 52550.46 88888.00 2018-06-09 13:27:17.904 160 11522.14 199.46 52550.45 88888.00 2018-06-09 13:27:18.404 160 11522.12 199.45 52550.43 88888.00 2018-06-09 13:27:18.904 160 11522.14 199.49 52550.43 88888.00 2018-06-09 13:27:19.404 160 11522.14 199.48 52550.40 88888.00 2018-06-09 13:27:19.904 160 11522.10 199.49 52550.40 88888.00 2018-06-09 13:27:20.404 160 11522.10 199.47 52550.39 88888.00 2018-06-09 13:27:20.904 160 11522.15 199.43 52550.38 88888.00 2018-06-09 13:27:21.404 160 11522.12 199.44 52550.40 88888.00 2018-06-09 13:27:21.904 160 11522.13 199.45 52550.42 88888.00 2018-06-09 13:27:22.404 160 11522.16 199.44 52550.40 88888.00 2018-06-09 13:27:22.904 160 11522.17 199.42 52550.37 88888.00 2018-06-09 13:27:23.404 160 11522.18 199.39 52550.41 88888.00 2018-06-09 13:27:23.904 160 11522.16 199.43 52550.41 88888.00 2018-06-09 13:27:24.404 160 11522.13 199.43 52550.39 88888.00 2018-06-09 13:27:24.904 160 11522.15 199.43 52550.42 88888.00 2018-06-09 13:27:25.404 160 11522.15 199.43 52550.45 88888.00 2018-06-09 13:27:25.904 160 11522.12 199.47 52550.40 88888.00 2018-06-09 13:27:26.404 160 11522.15 199.47 52550.41 88888.00 2018-06-09 13:27:26.904 160 11522.10 199.48 52550.43 88888.00 2018-06-09 13:27:27.404 160 11521.99 199.46 52550.45 88888.00 2018-06-09 13:27:27.904 160 11521.98 199.46 52550.43 88888.00 2018-06-09 13:27:28.404 160 11522.00 199.48 52550.46 88888.00 2018-06-09 13:27:28.904 160 11522.00 199.44 52550.47 88888.00 2018-06-09 13:27:29.404 160 11522.04 199.46 52550.46 88888.00 2018-06-09 13:27:29.904 160 11522.01 199.48 52550.43 88888.00 2018-06-09 13:27:30.404 160 11522.05 199.47 52550.41 88888.00 2018-06-09 13:27:30.904 160 11522.06 199.45 52550.39 88888.00 2018-06-09 13:27:31.404 160 11522.04 199.48 52550.37 88888.00 2018-06-09 13:27:31.904 160 11521.99 199.50 52550.42 88888.00 2018-06-09 13:27:32.404 160 11521.99 199.49 52550.43 88888.00 2018-06-09 13:27:32.904 160 11521.98 199.50 52550.43 88888.00 2018-06-09 13:27:33.404 160 11522.04 199.48 52550.39 88888.00 2018-06-09 13:27:33.904 160 11522.03 199.47 52550.40 88888.00 2018-06-09 13:27:34.404 160 11521.99 199.49 52550.37 88888.00 2018-06-09 13:27:35.405 160 11521.91 199.46 52550.39 88888.00 2018-06-09 13:27:35.905 160 11521.94 199.49 52550.40 88888.00 2018-06-09 13:27:36.405 160 11521.91 199.44 52550.40 88888.00 2018-06-09 13:27:36.905 160 11521.95 199.39 52550.41 88888.00 2018-06-09 13:27:37.405 160 11521.94 199.37 52550.40 88888.00 2018-06-09 13:27:37.905 160 11521.94 199.37 52550.41 88888.00 2018-06-09 13:27:38.405 160 11521.89 199.39 52550.39 88888.00 2018-06-09 13:27:38.905 160 11521.88 199.45 52550.37 88888.00 2018-06-09 13:27:39.405 160 11521.89 199.44 52550.40 88888.00 2018-06-09 13:27:39.905 160 11521.91 199.44 52550.40 88888.00 2018-06-09 13:27:40.405 160 11521.87 199.44 52550.41 88888.00 2018-06-09 13:27:40.905 160 11521.90 199.47 52550.39 88888.00 2018-06-09 13:27:41.405 160 11521.94 199.46 52550.40 88888.00 2018-06-09 13:27:41.905 160 11521.91 199.43 52550.41 88888.00 2018-06-09 13:27:42.405 160 11521.90 199.38 52550.41 88888.00 2018-06-09 13:27:42.905 160 11521.86 199.39 52550.43 88888.00 2018-06-09 13:27:43.405 160 11521.89 199.38 52550.42 88888.00 2018-06-09 13:27:43.905 160 11521.90 199.38 52550.40 88888.00 2018-06-09 13:27:44.405 160 11521.91 199.38 52550.41 88888.00 2018-06-09 13:27:45.405 160 11521.95 199.39 52550.38 88888.00 2018-06-09 13:27:45.905 160 11521.88 199.40 52550.37 88888.00 2018-06-09 13:27:46.405 160 11521.83 199.40 52550.34 88888.00 2018-06-09 13:27:46.905 160 11521.85 199.39 52550.32 88888.00 2018-06-09 13:27:47.405 160 11521.81 199.39 52550.33 88888.00 2018-06-09 13:27:47.905 160 11521.81 199.37 52550.32 88888.00 2018-06-09 13:27:48.405 160 11521.82 199.36 52550.30 88888.00 2018-06-09 13:27:48.905 160 11521.81 199.35 52550.33 88888.00 2018-06-09 13:27:49.405 160 11521.77 199.39 52550.33 88888.00 2018-06-09 13:27:49.905 160 11521.78 199.39 52550.36 88888.00 2018-06-09 13:27:50.405 160 11521.77 199.38 52550.36 88888.00 2018-06-09 13:27:50.905 160 11521.78 199.34 52550.33 88888.00 2018-06-09 13:27:51.405 160 11521.77 199.28 52550.36 88888.00 2018-06-09 13:27:51.905 160 11521.74 199.28 52550.37 88888.00 2018-06-09 13:27:52.405 160 11521.77 199.31 52550.34 88888.00 2018-06-09 13:27:52.905 160 11521.77 199.29 52550.39 88888.00 2018-06-09 13:27:53.405 160 11521.78 199.26 52550.37 88888.00 2018-06-09 13:27:53.905 160 11521.75 199.26 52550.37 88888.00 2018-06-09 13:27:54.405 160 11521.78 199.27 52550.38 88888.00 2018-06-09 13:27:55.405 160 11521.70 199.30 52550.43 88888.00 2018-06-09 13:27:55.905 160 11521.71 199.33 52550.42 88888.00 2018-06-09 13:27:56.405 160 11521.74 199.34 52550.39 88888.00 2018-06-09 13:27:56.905 160 11521.74 199.31 52550.34 88888.00 2018-06-09 13:27:57.405 160 11521.78 199.29 52550.31 88888.00 2018-06-09 13:27:57.905 160 11521.79 199.29 52550.31 88888.00 2018-06-09 13:27:58.405 160 11521.79 199.27 52550.34 88888.00 2018-06-09 13:27:58.905 160 11521.77 199.26 52550.36 88888.00 2018-06-09 13:27:59.405 160 11521.74 199.27 52550.36 88888.00 2018-06-09 13:27:59.905 160 11521.73 199.25 52550.34 88888.00 2018-06-09 13:28:00.405 160 11521.72 199.21 52550.32 88888.00 2018-06-09 13:28:00.905 160 11521.73 199.25 52550.37 88888.00 2018-06-09 13:28:01.405 160 11521.77 199.26 52550.37 88888.00 2018-06-09 13:28:01.905 160 11521.78 199.23 52550.34 88888.00 2018-06-09 13:28:02.405 160 11521.81 199.26 52550.33 88888.00 2018-06-09 13:28:02.905 160 11521.81 199.25 52550.36 88888.00 2018-06-09 13:28:03.405 160 11521.80 199.21 52550.34 88888.00 2018-06-09 13:28:03.905 160 11521.75 199.26 52550.36 88888.00 2018-06-09 13:28:04.405 160 11521.73 199.29 52550.36 88888.00 2018-06-09 13:28:04.905 160 11521.75 199.29 52550.39 88888.00 2018-06-09 13:28:05.405 160 11521.75 199.27 52550.40 88888.00 2018-06-09 13:28:05.905 160 11521.79 199.25 52550.33 88888.00 2018-06-09 13:28:06.405 160 11521.80 199.25 52550.32 88888.00 2018-06-09 13:28:06.905 160 11521.80 199.25 52550.37 88888.00 2018-06-09 13:28:07.405 160 11521.79 199.23 52550.39 88888.00 2018-06-09 13:28:07.905 160 11521.74 199.24 52550.39 88888.00 2018-06-09 13:28:08.405 160 11521.73 199.27 52550.36 88888.00 2018-06-09 13:28:08.905 160 11521.77 199.27 52550.34 88888.00 2018-06-09 13:28:09.405 160 11521.79 199.20 52550.34 88888.00 2018-06-09 13:28:09.905 160 11521.79 199.19 52550.32 88888.00 2018-06-09 13:28:10.405 160 11521.79 199.20 52550.31 88888.00 2018-06-09 13:28:10.905 160 11521.78 199.19 52550.31 88888.00 2018-06-09 13:28:11.405 160 11521.81 199.15 52550.31 88888.00 2018-06-09 13:28:11.905 160 11521.75 199.19 52550.36 88888.00 2018-06-09 13:28:12.405 160 11521.78 199.18 52550.34 88888.00 2018-06-09 13:28:12.905 160 11521.78 199.16 52550.30 88888.00 2018-06-09 13:28:13.405 160 11521.79 199.17 52550.30 88888.00 2018-06-09 13:28:13.905 160 11521.75 199.18 52550.32 88888.00 2018-06-09 13:28:14.405 160 11521.79 199.17 52550.28 88888.00 2018-06-09 13:28:14.905 160 11521.74 199.19 52550.30 88888.00 2018-06-09 13:28:15.405 160 11521.69 199.25 52550.34 88888.00 2018-06-09 13:28:15.905 160 11521.66 199.27 52550.38 88888.00 2018-06-09 13:28:16.405 160 11521.64 199.27 52550.37 88888.00 2018-06-09 13:28:16.905 160 11521.66 199.26 52550.34 88888.00 2018-06-09 13:28:17.405 160 11521.64 199.25 52550.41 88888.00 2018-06-09 13:28:17.905 160 11521.62 199.26 52550.43 88888.00 2018-06-09 13:28:18.405 160 11521.56 199.27 52550.45 88888.00 2018-06-09 13:28:18.905 160 11521.59 199.30 52550.46 88888.00 2018-06-09 13:28:19.405 160 11521.60 199.28 52550.43 88888.00 2018-06-09 13:28:19.905 160 11521.55 199.30 52550.42 88888.00 2018-06-09 13:28:20.405 160 11521.56 199.31 52550.42 88888.00 2018-06-09 13:28:20.905 160 11521.59 199.25 52550.41 88888.00 2018-06-09 13:28:21.405 160 11521.60 199.28 52550.40 88888.00 2018-06-09 13:28:21.905 160 11521.60 199.31 52550.42 88888.00 2018-06-09 13:28:22.405 160 11521.61 199.34 52550.43 88888.00 2018-06-09 13:28:22.905 160 11521.62 199.36 52550.43 88888.00 2018-06-09 13:28:23.405 160 11521.60 199.36 52550.45 88888.00 2018-06-09 13:28:23.905 160 11521.54 199.33 52550.46 88888.00 2018-06-09 13:28:24.405 160 11521.55 199.35 52550.46 88888.00 2018-06-09 13:28:24.905 160 11521.53 199.34 52550.45 88888.00 2018-06-09 13:28:25.405 160 11521.50 199.31 52550.47 88888.00 2018-06-09 13:28:25.905 160 11521.52 199.33 52550.50 88888.00 2018-06-09 13:28:26.405 160 11521.53 199.33 52550.49 88888.00 2018-06-09 13:28:26.905 160 11521.55 199.34 52550.47 88888.00 2018-06-09 13:28:27.405 160 11521.54 199.30 52550.42 88888.00 2018-06-09 13:28:27.905 160 11521.55 199.27 52550.41 88888.00 2018-06-09 13:28:28.405 160 11521.57 199.24 52550.34 88888.00 2018-06-09 13:28:28.905 160 11521.59 199.23 52550.34 88888.00 2018-06-09 13:28:29.405 160 11521.64 199.21 52550.36 88888.00 2018-06-09 13:28:29.905 160 11521.65 199.21 52550.33 88888.00 2018-06-09 13:28:30.405 160 11521.64 199.24 52550.33 88888.00 2018-06-09 13:28:30.905 160 11521.63 199.25 52550.38 88888.00 2018-06-09 13:28:31.405 160 11521.64 199.23 52550.37 88888.00 2018-06-09 13:28:31.905 160 11521.61 199.19 52550.34 88888.00 2018-06-09 13:28:32.405 160 11521.57 199.16 52550.34 88888.00 2018-06-09 13:28:32.905 160 11521.56 199.16 52550.33 88888.00 2018-06-09 13:28:33.405 160 11521.56 199.13 52550.32 88888.00 2018-06-09 13:28:33.905 160 11521.61 199.17 52550.33 88888.00 2018-06-09 13:28:34.405 160 11521.60 199.17 52550.33 88888.00 2018-06-09 13:28:34.905 160 11521.60 199.18 52550.29 88888.00 2018-06-09 13:28:35.405 160 11521.57 199.18 52550.28 88888.00 2018-06-09 13:28:35.905 160 11521.54 199.21 52550.29 88888.00 2018-06-09 13:28:36.405 160 11521.55 199.21 52550.30 88888.00 2018-06-09 13:28:36.905 160 11521.60 199.20 52550.28 88888.00 2018-06-09 13:28:37.405 160 11521.59 199.19 52550.27 88888.00 2018-06-09 13:28:37.905 160 11521.62 199.19 52550.27 88888.00 2018-06-09 13:28:38.405 160 11521.61 199.19 52550.27 88888.00 2018-06-09 13:28:38.905 160 11521.59 199.24 52550.30 88888.00 2018-06-09 13:28:39.405 160 11521.60 199.18 52550.31 88888.00 2018-06-09 13:28:39.905 160 11521.65 199.13 52550.28 88888.00 2018-06-09 13:28:40.405 160 11521.63 199.10 52550.25 88888.00 2018-06-09 13:28:40.905 160 11521.57 199.11 52550.32 88888.00 2018-06-09 13:28:41.405 160 11521.55 199.13 52550.32 88888.00 2018-06-09 13:28:41.905 160 11521.56 199.11 52550.29 88888.00 2018-06-09 13:28:42.405 160 11521.59 199.11 52550.27 88888.00 2018-06-09 13:28:42.905 160 11521.48 199.16 52550.25 88888.00 2018-06-09 13:28:43.405 160 11521.44 199.18 52550.25 88888.00 2018-06-09 13:28:43.905 160 11521.51 199.16 52550.28 88888.00 2018-06-09 13:28:44.405 160 11521.55 199.15 52550.28 88888.00 2018-06-09 13:28:44.905 160 11521.57 199.15 52550.30 88888.00 2018-06-09 13:28:45.405 160 11521.54 199.16 52550.33 88888.00 2018-06-09 13:28:45.905 160 11521.47 199.17 52550.34 88888.00 2018-06-09 13:28:46.405 160 11521.45 199.17 52550.31 88888.00 2018-06-09 13:28:46.905 160 11521.45 199.14 52550.31 88888.00 2018-06-09 13:28:47.405 160 11521.48 199.17 52550.36 88888.00 2018-06-09 13:28:47.905 160 11521.47 199.15 52550.37 88888.00 2018-06-09 13:28:48.405 160 11521.45 199.16 52550.37 88888.00 2018-06-09 13:28:48.905 160 11521.47 199.17 52550.38 88888.00 2018-06-09 13:28:49.405 160 11521.47 199.15 52550.37 88888.00 2018-06-09 13:28:49.905 160 11521.50 199.15 52550.36 88888.00 2018-06-09 13:28:50.405 160 11521.47 199.18 52550.33 88888.00 2018-06-09 13:28:50.905 160 11521.43 199.17 52550.33 88888.00 2018-06-09 13:28:51.405 160 11521.42 199.16 52550.36 88888.00 2018-06-09 13:28:51.905 160 11521.38 199.18 52550.33 88888.00 2018-06-09 13:28:52.405 160 11521.44 199.18 52550.33 88888.00 2018-06-09 13:28:52.905 160 11521.42 199.13 52550.34 88888.00 2018-06-09 13:28:53.405 160 11521.42 199.14 52550.31 88888.00 2018-06-09 13:28:53.905 160 11521.45 199.13 52550.30 88888.00 2018-06-09 13:28:54.405 160 11521.46 199.11 52550.30 88888.00 2018-06-09 13:28:54.905 160 11521.43 199.13 52550.25 88888.00 2018-06-09 13:28:55.405 160 11521.39 199.13 52550.29 88888.00 2018-06-09 13:28:55.905 160 11521.42 199.15 52550.30 88888.00 2018-06-09 13:28:57.405 160 11521.42 199.19 52550.25 88888.00 2018-06-09 13:28:57.905 160 11521.39 199.16 52550.28 88888.00 2018-06-09 13:28:58.405 160 11521.38 199.18 52550.33 88888.00 2018-06-09 13:28:58.905 160 11521.42 199.13 52550.27 88888.00 2018-06-09 13:28:59.405 160 11521.38 199.14 52550.25 88888.00 2018-06-09 13:28:59.905 160 11521.38 199.14 52550.28 88888.00 2018-06-09 13:29:00.405 160 11521.40 199.13 52550.25 88888.00 2018-06-09 13:29:00.905 160 11521.39 199.14 52550.24 88888.00 2018-06-09 13:29:01.405 160 11521.36 199.13 52550.25 88888.00 2018-06-09 13:29:01.905 160 11521.31 199.14 52550.28 88888.00 2018-06-09 13:29:02.405 160 11521.31 199.15 52550.28 88888.00 2018-06-09 13:29:02.905 160 11521.26 199.15 52550.28 88888.00 2018-06-09 13:29:03.405 160 11521.31 199.14 52550.28 88888.00 2018-06-09 13:29:03.905 160 11521.34 199.16 52550.28 88888.00 2018-06-09 13:29:04.405 160 11521.33 199.16 52550.27 88888.00 2018-06-09 13:29:04.905 160 11521.31 199.13 52550.31 88888.00 2018-06-09 13:29:05.405 160 11521.28 199.14 52550.34 88888.00 2018-06-09 13:29:05.905 160 11521.27 199.13 52550.33 88888.00 2018-06-09 13:29:06.405 160 11521.30 199.13 52550.29 88888.00 2018-06-09 13:29:06.905 160 11521.31 199.13 52550.28 88888.00 2018-06-09 13:29:07.405 160 11521.33 199.15 52550.27 88888.00 2018-06-09 13:29:07.905 160 11521.33 199.14 52550.24 88888.00 2018-06-09 13:29:08.405 160 11521.34 199.11 52550.24 88888.00 2018-06-09 13:29:08.905 160 11521.36 199.10 52550.25 88888.00 2018-06-09 13:29:09.405 160 11521.34 199.11 52550.29 88888.00 2018-06-09 13:29:09.905 160 11521.31 199.14 52550.29 88888.00 2018-06-09 13:29:10.405 160 11521.28 199.15 52550.28 88888.00 2018-06-09 13:29:10.905 160 11521.24 199.16 52550.27 88888.00 2018-06-09 13:29:11.405 160 11521.20 199.15 52550.22 88888.00 2018-06-09 13:29:11.905 160 11521.25 199.06 52550.19 88888.00 2018-06-09 13:29:12.405 160 11521.26 199.01 52550.21 88888.00 2018-06-09 13:29:12.905 160 11521.27 199.06 52550.22 88888.00 2018-06-09 13:29:13.405 160 11521.29 199.07 52550.23 88888.00 2018-06-09 13:29:13.905 160 11521.29 199.07 52550.25 88888.00 2018-06-09 13:29:14.405 160 11521.28 199.06 52550.24 88888.00 2018-06-09 13:29:14.905 160 11521.30 199.07 52550.24 88888.00 2018-06-09 13:29:15.405 160 11521.29 199.09 52550.23 88888.00 2018-06-09 13:29:15.905 160 11521.30 199.08 52550.24 88888.00 2018-06-09 13:29:16.405 160 11521.33 199.06 52550.24 88888.00 2018-06-09 13:29:16.905 160 11521.30 199.06 52550.24 88888.00 2018-06-09 13:29:17.405 160 11521.28 199.04 52550.28 88888.00 2018-06-09 13:29:17.905 160 11521.31 199.01 52550.25 88888.00 2018-06-09 13:29:18.405 160 11521.31 199.04 52550.25 88888.00 2018-06-09 13:29:18.905 160 11521.30 199.04 52550.27 88888.00 2018-06-09 13:29:19.405 160 11521.29 199.06 52550.22 88888.00 2018-06-09 13:29:19.905 160 11521.35 199.07 52550.19 88888.00 2018-06-09 13:29:20.405 160 11521.36 199.04 52550.23 88888.00 2018-06-09 13:29:20.905 160 11521.33 199.03 52550.23 88888.00 2018-06-09 13:29:21.405 160 11521.29 199.03 52550.23 88888.00 2018-06-09 13:29:21.905 160 11521.31 199.05 52550.23 88888.00 2018-06-09 13:29:22.405 160 11521.28 199.01 52550.25 88888.00 2018-06-09 13:29:22.905 160 11521.33 199.00 52550.24 88888.00 2018-06-09 13:29:23.405 160 11521.35 198.99 52550.19 88888.00 2018-06-09 13:29:23.905 160 11521.34 198.98 52550.18 88888.00 2018-06-09 13:29:24.405 160 11521.33 198.97 52550.15 88888.00 2018-06-09 13:29:24.905 160 11521.31 198.96 52550.18 88888.00 2018-06-09 13:29:25.405 160 11521.36 198.95 52550.21 88888.00 2018-06-09 13:29:25.905 160 11521.34 198.97 52550.21 88888.00 2018-06-09 13:29:26.405 160 11521.28 198.99 52550.21 88888.00 2018-06-09 13:29:26.905 160 11521.26 199.00 52550.24 88888.00 2018-06-09 13:29:27.405 160 11521.22 199.05 52550.21 88888.00 2018-06-09 13:29:27.905 160 11521.27 199.05 52550.21 88888.00 2018-06-09 13:29:28.405 160 11521.29 199.04 52550.22 88888.00 2018-06-09 13:29:28.905 160 11521.28 199.04 52550.19 88888.00 2018-06-09 13:29:29.405 160 11521.29 199.04 52550.20 88888.00 2018-06-09 13:29:29.905 160 11521.28 199.04 52550.22 88888.00 2018-06-09 13:29:30.405 160 11521.24 198.98 52550.20 88888.00 2018-06-09 13:29:30.905 160 11521.20 198.95 52550.25 88888.00 2018-06-09 13:29:31.405 160 11521.21 198.97 52550.25 88888.00 2018-06-09 13:29:31.905 160 11521.22 199.00 52550.28 88888.00 2018-06-09 13:29:32.405 160 11521.22 199.03 52550.29 88888.00 2018-06-09 13:29:32.905 160 11521.24 199.01 52550.28 88888.00 2018-06-09 13:29:33.405 160 11521.27 199.04 52550.28 88888.00 2018-06-09 13:29:33.905 160 11521.28 199.06 52550.28 88888.00 2018-06-09 13:29:34.405 160 11521.25 199.00 52550.25 88888.00 2018-06-09 13:29:34.905 160 11521.21 199.01 52550.23 88888.00 2018-06-09 13:29:35.405 160 11521.19 199.00 52550.24 88888.00 2018-06-09 13:29:35.905 160 11521.20 198.99 52550.24 88888.00 2018-06-09 13:29:36.405 160 11521.20 199.00 52550.18 88888.00 2018-06-09 13:29:36.905 160 11521.19 199.00 52550.15 88888.00 2018-06-09 13:29:37.405 160 11521.21 198.99 52550.16 88888.00 2018-06-09 13:29:37.905 160 11521.26 199.00 52550.18 88888.00 2018-06-09 13:29:38.405 160 11521.22 198.99 52550.16 88888.00 2018-06-09 13:29:38.905 160 11521.21 199.00 52550.12 88888.00 2018-06-09 13:29:39.405 160 11521.25 199.00 52550.10 88888.00 2018-06-09 13:29:39.905 160 11521.21 199.00 52550.13 88888.00 2018-06-09 13:29:40.405 160 11521.15 198.99 52550.15 88888.00 2018-06-09 13:29:40.905 160 11521.09 199.03 52550.16 88888.00 2018-06-09 13:29:41.405 160 11521.15 198.98 52550.13 88888.00 2018-06-09 13:29:41.905 160 11521.16 198.99 52550.16 88888.00 2018-06-09 13:29:42.405 160 11521.10 199.04 52550.19 88888.00 2018-06-09 13:29:42.905 160 11521.13 199.01 52550.18 88888.00 2018-06-09 13:29:43.405 160 11521.15 198.96 52550.19 88888.00 2018-06-09 13:29:43.905 160 11521.18 198.97 52550.18 88888.00 2018-06-09 13:29:44.405 160 11521.18 198.99 52550.23 88888.00 2018-06-09 13:29:44.905 160 11521.09 198.98 52550.25 88888.00 2018-06-09 13:29:45.405 160 11521.11 199.03 52550.24 88888.00 2018-06-09 13:29:45.905 160 11521.15 199.03 52550.22 88888.00 2018-06-09 13:29:46.405 160 11521.11 199.06 52550.23 88888.00 2018-06-09 13:29:46.905 160 11521.09 199.09 52550.23 88888.00 2018-06-09 13:29:47.405 160 11521.09 199.06 52550.25 88888.00 2018-06-09 13:29:47.905 160 11521.07 199.04 52550.27 88888.00 2018-06-09 13:29:48.405 160 11521.07 199.04 52550.27 88888.00 2018-06-09 13:29:48.905 160 11521.06 199.04 52550.27 88888.00 2018-06-09 13:29:49.405 160 11521.04 199.03 52550.27 88888.00 2018-06-09 13:29:49.905 160 11521.02 198.97 52550.28 88888.00 2018-06-09 13:29:50.405 160 11520.99 198.96 52550.28 88888.00 2018-06-09 13:29:50.905 160 11520.99 198.96 52550.27 88888.00 2018-06-09 13:29:51.405 160 11521.00 198.99 52550.24 88888.00 2018-06-09 13:29:51.905 160 11521.01 199.04 52550.29 88888.00 2018-06-09 13:29:52.405 160 11520.98 198.99 52550.28 88888.00 2018-06-09 13:29:52.905 160 11520.98 198.96 52550.23 88888.00 2018-06-09 13:29:53.405 160 11521.02 198.98 52550.21 88888.00 2018-06-09 13:29:53.905 160 11521.02 198.98 52550.22 88888.00 2018-06-09 13:29:54.405 160 11521.07 198.95 52550.21 88888.00 2018-06-09 13:29:54.905 160 11521.08 198.97 52550.21 88888.00 2018-06-09 13:29:55.405 160 11521.09 198.96 52550.20 88888.00 2018-06-09 13:29:55.905 160 11521.04 198.96 52550.24 88888.00 2018-06-09 13:29:56.405 160 11521.00 198.99 52550.23 88888.00 2018-06-09 13:29:56.905 160 11521.02 199.03 52550.21 88888.00 2018-06-09 13:29:57.405 160 11521.08 198.94 52550.21 88888.00 2018-06-09 13:29:58.405 160 11521.09 198.97 52550.23 88888.00 2018-06-09 13:29:58.905 160 11521.13 198.97 52550.22 88888.00 2018-06-09 13:29:59.405 160 11521.16 198.97 52550.21 88888.00 2018-06-09 13:29:59.905 160 11521.16 198.94 52550.20 88888.00 2018-06-09 13:30:00.405 160 11521.09 198.91 52550.16 88888.00 2018-06-09 13:30:00.905 160 11521.09 198.92 52550.14 88888.00 2018-06-09 13:30:01.405 160 11521.09 198.90 52550.13 88888.00 2018-06-09 13:30:01.905 160 11521.10 198.85 52550.19 88888.00 2018-06-09 13:30:02.405 160 11521.08 198.88 52550.22 88888.00 2018-06-09 13:30:02.905 160 11521.07 198.88 52550.24 88888.00 2018-06-09 13:30:03.405 160 11521.09 198.92 52550.21 88888.00 2018-06-09 13:30:03.905 160 11521.13 198.89 52550.19 88888.00 2018-06-09 13:30:04.405 160 11521.15 198.82 52550.20 88888.00 2018-06-09 13:30:04.905 160 11521.10 198.86 52550.22 88888.00 2018-06-09 13:30:05.405 160 11521.13 198.91 52550.28 88888.00 2018-06-09 13:30:05.905 160 11521.17 198.92 52550.24 88888.00 2018-06-09 13:30:06.405 160 11521.17 198.90 52550.25 88888.00 2018-06-09 13:30:06.905 160 11521.10 198.85 52550.24 88888.00 2018-06-09 13:30:07.405 160 11521.10 198.82 52550.24 88888.00 2018-06-09 13:30:07.905 160 11521.10 198.80 52550.24 88888.00 2018-06-09 13:30:08.405 160 11521.16 198.85 52550.27 88888.00 2018-06-09 13:30:08.905 160 11521.13 198.82 52550.27 88888.00 2018-06-09 13:30:09.405 160 11521.09 198.86 52550.27 88888.00 2018-06-09 13:30:09.905 160 11521.08 198.86 52550.28 88888.00 2018-06-09 13:30:10.405 160 11521.09 198.88 52550.31 88888.00 2018-06-09 13:30:10.905 160 11521.11 198.89 52550.29 88888.00 2018-06-09 13:30:11.405 160 11521.08 198.88 52550.30 88888.00 2018-06-09 13:30:11.905 160 11521.09 198.89 52550.31 88888.00 2018-06-09 13:30:12.405 160 11521.08 198.84 52550.27 88888.00 2018-06-09 13:30:12.905 160 11521.04 198.81 52550.24 88888.00 2018-06-09 13:30:13.406 160 11521.09 198.78 52550.27 88888.00 2018-06-09 13:30:13.906 160 11521.09 198.77 52550.28 88888.00 2018-06-09 13:30:14.406 160 11521.06 198.81 52550.28 88888.00 2018-06-09 13:30:14.906 160 11521.03 198.80 52550.24 88888.00 2018-06-09 13:30:15.406 160 11521.04 198.80 52550.22 88888.00 2018-06-09 13:30:15.906 160 11521.04 198.85 52550.22 88888.00 2018-06-09 13:30:16.406 160 11520.96 198.88 52550.19 88888.00 2018-06-09 13:30:16.906 160 11520.94 198.87 52550.22 88888.00 2018-06-09 13:30:17.406 160 11520.91 198.88 52550.20 88888.00 2018-06-09 13:30:18.406 160 11520.95 198.81 52550.20 88888.00 2018-06-09 13:30:18.906 160 11521.00 198.79 52550.20 88888.00 2018-06-09 13:30:19.406 160 11521.00 198.81 52550.19 88888.00 2018-06-09 13:30:19.906 160 11520.98 198.86 52550.21 88888.00 2018-06-09 13:30:20.406 160 11520.96 198.82 52550.18 88888.00 2018-06-09 13:30:20.906 160 11521.01 198.86 52550.18 88888.00 2018-06-09 13:30:21.406 160 11520.96 198.87 52550.19 88888.00 2018-06-09 13:30:21.906 160 11520.94 198.84 52550.16 88888.00 2018-06-09 13:30:22.406 160 11521.01 198.80 52550.13 88888.00 2018-06-09 13:30:22.906 160 11521.03 198.79 52550.16 88888.00 2018-06-09 13:30:23.406 160 11521.02 198.80 52550.20 88888.00 2018-06-09 13:30:23.906 160 11521.04 198.85 52550.20 88888.00 2018-06-09 13:30:24.406 160 11521.03 198.82 52550.19 88888.00 2018-06-09 13:30:24.906 160 11521.03 198.81 52550.16 88888.00 2018-06-09 13:30:25.406 160 11521.03 198.82 52550.19 88888.00 2018-06-09 13:30:25.906 160 11521.00 198.82 52550.16 88888.00 2018-06-09 13:30:26.406 160 11521.01 198.82 52550.20 88888.00 2018-06-09 13:30:26.906 160 11521.00 198.85 52550.21 88888.00 2018-06-09 13:30:27.406 160 11520.99 198.87 52550.24 88888.00 2018-06-09 13:30:28.406 160 11520.95 198.84 52550.23 88888.00 2018-06-09 13:30:28.906 160 11520.95 198.86 52550.21 88888.00 2018-06-09 13:30:29.406 160 11520.95 198.82 52550.22 88888.00 2018-06-09 13:30:29.906 160 11520.96 198.85 52550.25 88888.00 2018-06-09 13:30:30.406 160 11520.95 198.89 52550.23 88888.00 2018-06-09 13:30:30.906 160 11520.93 198.92 52550.23 88888.00 2018-06-09 13:30:31.406 160 11520.92 198.92 52550.22 88888.00 2018-06-09 13:30:31.906 160 11520.92 198.91 52550.23 88888.00 2018-06-09 13:30:32.406 160 11520.93 198.89 52550.25 88888.00 2018-06-09 13:30:32.906 160 11520.93 198.88 52550.24 88888.00 2018-06-09 13:30:33.406 160 11520.94 198.90 52550.24 88888.00 2018-06-09 13:30:33.906 160 11520.93 198.90 52550.25 88888.00 2018-06-09 13:30:34.406 160 11520.95 198.91 52550.25 88888.00 2018-06-09 13:30:34.906 160 11520.96 198.87 52550.28 88888.00 2018-06-09 13:30:35.406 160 11520.91 198.85 52550.27 88888.00 2018-06-09 13:30:35.906 160 11520.85 198.84 52550.27 88888.00 2018-06-09 13:30:36.406 160 11520.84 198.81 52550.27 88888.00 2018-06-09 13:30:36.906 160 11520.86 198.82 52550.24 88888.00 2018-06-09 13:30:37.406 160 11520.85 198.86 52550.25 88888.00 2018-06-09 13:30:38.406 160 11520.84 198.85 52550.27 88888.00 2018-06-09 13:30:38.906 160 11520.89 198.85 52550.29 88888.00 2018-06-09 13:30:39.406 160 11520.91 198.81 52550.28 88888.00 2018-06-09 13:30:39.906 160 11520.89 198.79 52550.25 88888.00 2018-06-09 13:30:40.406 160 11520.86 198.81 52550.27 88888.00 2018-06-09 13:30:40.906 160 11520.80 198.84 52550.28 88888.00 2018-06-09 13:30:41.406 160 11520.77 198.86 52550.28 88888.00 2018-06-09 13:30:41.906 160 11520.78 198.82 52550.30 88888.00 2018-06-09 13:30:42.406 160 11520.71 198.80 52550.39 88888.00 2018-06-09 13:30:42.906 160 11520.69 198.81 52550.38 88888.00 2018-06-09 13:30:43.406 160 11520.71 198.87 52550.34 88888.00 2018-06-09 13:30:43.906 160 11520.76 198.92 52550.29 88888.00 2018-06-09 13:30:44.406 160 11520.80 198.86 52550.29 88888.00 2018-06-09 13:30:44.906 160 11520.75 198.86 52550.31 88888.00 2018-06-09 13:30:45.406 160 11520.76 198.80 52550.29 88888.00 2018-06-09 13:30:45.906 160 11520.80 198.77 52550.25 88888.00 2018-06-09 13:30:46.406 160 11520.81 198.82 52550.24 88888.00 2018-06-09 13:30:46.906 160 11520.84 198.81 52550.25 88888.00 2018-06-09 13:30:47.406 160 11520.81 198.82 52550.25 88888.00 2018-06-09 13:30:47.906 160 11520.81 198.82 52550.29 88888.00 2018-06-09 13:30:48.406 160 11520.83 198.85 52550.29 88888.00 2018-06-09 13:30:48.906 160 11520.82 198.88 52550.28 88888.00 2018-06-09 13:30:49.406 160 11520.84 198.81 52550.21 88888.00 2018-06-09 13:30:49.906 160 11520.76 198.75 52550.19 88888.00 2018-06-09 13:30:50.406 160 11520.78 198.77 52550.22 88888.00 2018-06-09 13:30:50.906 160 11520.82 198.79 52550.20 88888.00 2018-06-09 13:30:51.406 160 11520.85 198.78 52550.20 88888.00 2018-06-09 13:30:51.906 160 11520.86 198.74 52550.20 88888.00 2018-06-09 13:30:52.406 160 11520.90 198.75 52550.18 88888.00 2018-06-09 13:30:52.906 160 11520.92 198.72 52550.19 88888.00 2018-06-09 13:30:53.406 160 11520.87 198.75 52550.20 88888.00 2018-06-09 13:30:53.906 160 11520.85 198.76 52550.16 88888.00 2018-06-09 13:30:54.406 160 11520.82 198.74 52550.14 88888.00 2018-06-09 13:30:54.906 160 11520.83 198.77 52550.16 88888.00 2018-06-09 13:30:55.406 160 11520.82 198.79 52550.16 88888.00 2018-06-09 13:30:55.906 160 11520.83 198.78 52550.14 88888.00 2018-06-09 13:30:56.406 160 11520.84 198.71 52550.16 88888.00 2018-06-09 13:30:56.906 160 11520.83 198.72 52550.19 88888.00 2018-06-09 13:30:57.406 160 11520.81 198.71 52550.18 88888.00 2018-06-09 13:30:58.406 160 11520.81 198.70 52550.19 88888.00 2018-06-09 13:30:58.906 160 11520.78 198.72 52550.14 88888.00 2018-06-09 13:30:59.406 160 11520.82 198.67 52550.12 88888.00 2018-06-09 13:30:59.906 160 11520.82 198.65 52550.16 88888.00 2018-06-09 13:31:00.406 160 11520.83 198.69 52550.15 88888.00 2018-06-09 13:31:00.906 160 11520.84 198.71 52550.15 88888.00 2018-06-09 13:31:01.406 160 11520.87 198.68 52550.19 88888.00 2018-06-09 13:31:01.906 160 11520.86 198.68 52550.19 88888.00 2018-06-09 13:31:02.406 160 11520.82 198.71 52550.20 88888.00 2018-06-09 13:31:02.906 160 11520.76 198.70 52550.19 88888.00 2018-06-09 13:31:03.406 160 11520.74 198.68 52550.18 88888.00 2018-06-09 13:31:03.906 160 11520.75 198.70 52550.18 88888.00 2018-06-09 13:31:04.406 160 11520.75 198.74 52550.20 88888.00 2018-06-09 13:31:04.906 160 11520.75 198.67 52550.20 88888.00 2018-06-09 13:31:05.406 160 11520.77 198.66 52550.19 88888.00 2018-06-09 13:31:05.906 160 11520.73 198.69 52550.19 88888.00 2018-06-09 13:31:06.406 160 11520.76 198.71 52550.18 88888.00 2018-06-09 13:31:06.906 160 11520.76 198.68 52550.16 88888.00 2018-06-09 13:31:07.406 160 11520.73 198.69 52550.16 88888.00 2018-06-09 13:31:07.906 160 11520.73 198.70 52550.16 88888.00 2018-06-09 13:31:08.406 160 11520.73 198.71 52550.19 88888.00 2018-06-09 13:31:08.906 160 11520.69 198.74 52550.22 88888.00 2018-06-09 13:31:09.406 160 11520.66 198.74 52550.24 88888.00 2018-06-09 13:31:09.906 160 11520.65 198.75 52550.23 88888.00 2018-06-09 13:31:10.406 160 11520.72 198.76 52550.19 88888.00 2018-06-09 13:31:10.906 160 11520.67 198.80 52550.20 88888.00 2018-06-09 13:31:11.406 160 11520.66 198.79 52550.20 88888.00 2018-06-09 13:31:11.906 160 11520.63 198.79 52550.24 88888.00 2018-06-09 13:31:12.406 160 11520.60 198.81 52550.25 88888.00 2018-06-09 13:31:12.906 160 11520.59 198.81 52550.28 88888.00 2018-06-09 13:31:13.406 160 11520.57 198.87 52550.25 88888.00 2018-06-09 13:31:13.906 160 11520.54 198.86 52550.28 88888.00 2018-06-09 13:31:14.406 160 11520.50 198.85 52550.28 88888.00 2018-06-09 13:31:14.906 160 11520.55 198.87 52550.23 88888.00 2018-06-09 13:31:15.406 160 11520.56 198.88 52550.23 88888.00 2018-06-09 13:31:15.906 160 11520.57 198.87 52550.22 88888.00 2018-06-09 13:31:16.406 160 11520.57 198.87 52550.20 88888.00 2018-06-09 13:31:16.906 160 11520.55 198.85 52550.21 88888.00 2018-06-09 13:31:17.406 160 11520.55 198.85 52550.21 88888.00 2018-06-09 13:31:17.906 160 11520.57 198.81 52550.19 88888.00 2018-06-09 13:31:18.406 160 11520.59 198.80 52550.13 88888.00 2018-06-09 13:31:18.906 160 11520.59 198.82 52550.14 88888.00 2018-06-09 13:31:19.406 160 11520.58 198.89 52550.19 88888.00 2018-06-09 13:31:19.906 160 11520.58 198.88 52550.20 88888.00 2018-06-09 13:31:20.406 160 11520.63 198.81 52550.19 88888.00 2018-06-09 13:31:20.906 160 11520.63 198.81 52550.16 88888.00 2018-06-09 13:31:21.406 160 11520.58 198.81 52550.13 88888.00 2018-06-09 13:31:21.906 160 11520.57 198.86 52550.15 88888.00 2018-06-09 13:31:22.406 160 11520.56 198.85 52550.15 88888.00 2018-06-09 13:31:22.906 160 11520.52 198.84 52550.14 88888.00 2018-06-09 13:31:23.406 160 11520.56 198.80 52550.15 88888.00 2018-06-09 13:31:23.906 160 11520.55 198.81 52550.13 88888.00 2018-06-09 13:31:24.406 160 11520.54 198.86 52550.12 88888.00 2018-06-09 13:31:24.906 160 11520.58 198.87 52550.10 88888.00 2018-06-09 13:31:25.406 160 11520.63 198.89 52550.10 88888.00 2018-06-09 13:31:25.906 160 11520.64 198.91 52550.10 88888.00 2018-06-09 13:31:26.406 160 11520.64 198.91 52550.11 88888.00 2018-06-09 13:31:26.906 160 11520.65 198.87 52550.09 88888.00 2018-06-09 13:31:27.406 160 11520.64 198.85 52550.07 88888.00 2018-06-09 13:31:27.906 160 11520.57 198.88 52550.10 88888.00 2018-06-09 13:31:28.406 160 11520.56 198.87 52550.09 88888.00 2018-06-09 13:31:28.906 160 11520.60 198.87 52550.09 88888.00 2018-06-09 13:31:29.406 160 11520.60 198.82 52550.11 88888.00 2018-06-09 13:31:29.906 160 11520.63 198.85 52550.11 88888.00 2018-06-09 13:31:30.406 160 11520.58 198.89 52550.15 88888.00 2018-06-09 13:31:30.906 160 11520.56 198.94 52550.15 88888.00 2018-06-09 13:31:31.406 160 11520.52 198.92 52550.09 88888.00 2018-06-09 13:31:31.906 160 11520.52 198.86 52550.05 88888.00 2018-06-09 13:31:32.406 160 11520.51 198.82 52550.09 88888.00 2018-06-09 13:31:32.906 160 11520.50 198.86 52550.09 88888.00 2018-06-09 13:31:33.406 160 11520.52 198.88 52550.10 88888.00 2018-06-09 13:31:33.906 160 11520.55 198.89 52550.07 88888.00 2018-06-09 13:31:34.406 160 11520.54 198.86 52550.05 88888.00 2018-06-09 13:31:34.906 160 11520.60 198.86 52550.03 88888.00 2018-06-09 13:31:35.406 160 11520.63 198.80 52550.04 88888.00 2018-06-09 13:31:35.906 160 11520.59 198.81 52550.10 88888.00 2018-06-09 13:31:36.406 160 11520.57 198.82 52550.10 88888.00 2018-06-09 13:31:36.906 160 11520.60 198.81 52550.09 88888.00 2018-06-09 13:31:37.406 160 11520.59 198.80 52550.07 88888.00 2018-06-09 13:31:37.906 160 11520.59 198.81 52550.05 88888.00 2018-06-09 13:31:38.406 160 11520.57 198.84 52550.06 88888.00 2018-06-09 13:31:38.906 160 11520.56 198.81 52550.10 88888.00 2018-06-09 13:31:39.406 160 11520.55 198.82 52550.10 88888.00 2018-06-09 13:31:39.906 160 11520.54 198.80 52550.05 88888.00 2018-06-09 13:31:40.406 160 11520.55 198.77 52550.04 88888.00 2018-06-09 13:31:40.906 160 11520.59 198.76 52550.05 88888.00 2018-06-09 13:31:41.406 160 11520.54 198.75 52550.07 88888.00 2018-06-09 13:31:41.906 160 11520.50 198.80 52550.04 88888.00 2018-06-09 13:31:42.406 160 11520.50 198.82 52550.02 88888.00 2018-06-09 13:31:42.906 160 11520.48 198.81 52550.04 88888.00 2018-06-09 13:31:43.406 160 11520.54 198.77 52550.05 88888.00 2018-06-09 13:31:43.906 160 11520.52 198.78 52550.06 88888.00 2018-06-09 13:31:44.406 160 11520.55 198.76 52550.05 88888.00 2018-06-09 13:31:44.906 160 11520.55 198.77 52550.06 88888.00 2018-06-09 13:31:45.406 160 11520.52 198.78 52550.06 88888.00 2018-06-09 13:31:45.906 160 11520.51 198.80 52550.04 88888.00 2018-06-09 13:31:46.406 160 11520.50 198.78 52550.03 88888.00 2018-06-09 13:31:46.906 160 11520.51 198.81 52549.99 88888.00 2018-06-09 13:31:47.406 160 11520.52 198.80 52549.99 88888.00 2018-06-09 13:31:47.906 160 11520.51 198.74 52550.02 88888.00 2018-06-09 13:31:48.406 160 11520.49 198.75 52550.04 88888.00 2018-06-09 13:31:48.906 160 11520.49 198.74 52550.04 88888.00 2018-06-09 13:31:49.906 160 11520.48 198.80 52550.06 88888.00 2018-06-09 13:31:50.406 160 11520.48 198.76 52550.07 88888.00 2018-06-09 13:31:50.906 160 11520.50 198.71 52550.06 88888.00 2018-06-09 13:31:51.406 160 11520.48 198.72 52550.09 88888.00 2018-06-09 13:31:51.906 160 11520.46 198.74 52550.07 88888.00 2018-06-09 13:31:52.406 160 11520.46 198.74 52550.10 88888.00 2018-06-09 13:31:52.906 160 11520.50 198.74 52550.10 88888.00 2018-06-09 13:31:53.406 160 11520.55 198.70 52550.10 88888.00 2018-06-09 13:31:53.906 160 11520.49 198.72 52550.10 88888.00 2018-06-09 13:31:54.406 160 11520.46 198.70 52550.11 88888.00 2018-06-09 13:31:54.906 160 11520.46 198.68 52550.13 88888.00 2018-06-09 13:31:55.406 160 11520.48 198.72 52550.12 88888.00 2018-06-09 13:31:55.906 160 11520.51 198.75 52550.11 88888.00 2018-06-09 13:31:56.406 160 11520.55 198.71 52550.11 88888.00 2018-06-09 13:31:56.906 160 11520.55 198.71 52550.12 88888.00 2018-06-09 13:31:57.406 160 11520.56 198.69 52550.11 88888.00 2018-06-09 13:31:57.906 160 11520.54 198.66 52550.10 88888.00 2018-06-09 13:31:58.406 160 11520.50 198.71 52550.10 88888.00 2018-06-09 13:31:58.906 160 11520.54 198.69 52550.11 88888.00 2018-06-09 13:31:59.906 160 11520.38 198.69 52550.13 88888.00 2018-06-09 13:32:00.406 160 11520.46 198.67 52550.12 88888.00 2018-06-09 13:32:00.906 160 11520.46 198.68 52550.10 88888.00 2018-06-09 13:32:01.406 160 11520.43 198.69 52550.12 88888.00 2018-06-09 13:32:01.906 160 11520.45 198.68 52550.11 88888.00 2018-06-09 13:32:02.406 160 11520.45 198.66 52550.11 88888.00 2018-06-09 13:32:02.906 160 11520.46 198.71 52550.14 88888.00 2018-06-09 13:32:03.406 160 11520.46 198.74 52550.12 88888.00 2018-06-09 13:32:03.906 160 11520.43 198.74 52550.12 88888.00 2018-06-09 13:32:04.406 160 11520.41 198.76 52550.13 88888.00 2018-06-09 13:32:04.906 160 11520.41 198.72 52550.11 88888.00 2018-06-09 13:32:05.406 160 11520.39 198.68 52550.09 88888.00 2018-06-09 13:32:05.906 160 11520.42 198.67 52550.07 88888.00 2018-06-09 13:32:06.406 160 11520.39 198.62 52550.12 88888.00 2018-06-09 13:32:06.906 160 11520.36 198.65 52550.09 88888.00 2018-06-09 13:32:07.406 160 11520.28 198.65 52550.07 88888.00 2018-06-09 13:32:07.906 160 11520.34 198.66 52550.03 88888.00 2018-06-09 13:32:08.406 160 11520.38 198.70 52550.05 88888.00 2018-06-09 13:32:08.906 160 11520.42 198.72 52550.04 88888.00 2018-06-09 13:32:09.406 160 11520.41 198.67 52550.03 88888.00 2018-06-09 13:32:09.906 160 11520.38 198.67 52550.06 88888.00 2018-06-09 13:32:10.406 160 11520.36 198.71 52550.06 88888.00 2018-06-09 13:32:10.906 160 11520.37 198.72 52550.10 88888.00 2018-06-09 13:32:11.406 160 11520.32 198.71 52550.10 88888.00 2018-06-09 13:32:11.906 160 11520.34 198.67 52550.09 88888.00 2018-06-09 13:32:12.406 160 11520.39 198.67 52550.13 88888.00 2018-06-09 13:32:12.906 160 11520.34 198.69 52550.12 88888.00 2018-06-09 13:32:13.406 160 11520.32 198.70 52550.12 88888.00 2018-06-09 13:32:13.906 160 11520.36 198.76 52550.14 88888.00 2018-06-09 13:32:14.406 160 11520.37 198.75 52550.14 88888.00 2018-06-09 13:32:14.906 160 11520.42 198.75 52550.12 88888.00 2018-06-09 13:32:15.406 160 11520.38 198.77 52550.13 88888.00 2018-06-09 13:32:15.906 160 11520.34 198.80 52550.13 88888.00 2018-06-09 13:32:16.406 160 11520.36 198.78 52550.11 88888.00 2018-06-09 13:32:16.906 160 11520.29 198.72 52550.13 88888.00 2018-06-09 13:32:17.906 160 11520.22 198.77 52550.13 88888.00 2018-06-09 13:32:18.406 160 11520.20 198.77 52550.13 88888.00 2018-06-09 13:32:18.906 160 11520.19 198.74 52550.12 88888.00 2018-06-09 13:32:19.406 160 11520.20 198.77 52550.09 88888.00 2018-06-09 13:32:19.906 160 11520.22 198.74 52550.09 88888.00 2018-06-09 13:32:20.406 160 11520.23 198.70 52550.06 88888.00 2018-06-09 13:32:20.906 160 11520.23 198.76 52550.04 88888.00 2018-06-09 13:32:21.406 160 11520.25 198.76 52550.02 88888.00 2018-06-09 13:32:21.906 160 11520.23 198.74 52550.03 88888.00 2018-06-09 13:32:22.406 160 11520.21 198.71 52550.06 88888.00 2018-06-09 13:32:22.906 160 11520.22 198.68 52550.06 88888.00 2018-06-09 13:32:23.406 160 11520.25 198.65 52550.07 88888.00 2018-06-09 13:32:23.906 160 11520.24 198.67 52550.06 88888.00 2018-06-09 13:32:24.406 160 11520.22 198.68 52550.06 88888.00 2018-06-09 13:32:24.906 160 11520.19 198.67 52550.11 88888.00 2018-06-09 13:32:25.406 160 11520.19 198.68 52550.10 88888.00 2018-06-09 13:32:25.906 160 11520.14 198.66 52550.11 88888.00 2018-06-09 13:32:26.406 160 11520.19 198.67 52550.09 88888.00 2018-06-09 13:32:26.906 160 11520.23 198.62 52550.05 88888.00 2018-06-09 13:32:27.406 160 11520.28 198.65 52550.10 88888.00 2018-06-09 13:32:27.906 160 11520.28 198.63 52550.10 88888.00 2018-06-09 13:32:28.406 160 11520.27 198.63 52550.07 88888.00 2018-06-09 13:32:28.906 160 11520.25 198.61 52550.07 88888.00 2018-06-09 13:32:29.406 160 11520.24 198.62 52550.09 88888.00 2018-06-09 13:32:29.906 160 11520.24 198.66 52550.09 88888.00 2018-06-09 13:32:30.406 160 11520.30 198.68 52550.07 88888.00 2018-06-09 13:32:30.906 160 11520.25 198.69 52550.10 88888.00 2018-06-09 13:32:31.406 160 11520.24 198.70 52550.11 88888.00 2018-06-09 13:32:31.906 160 11520.28 198.70 52550.11 88888.00 2018-06-09 13:32:32.406 160 11520.27 198.67 52550.06 88888.00 2018-06-09 13:32:32.906 160 11520.22 198.65 52550.07 88888.00 2018-06-09 13:32:33.406 160 11520.17 198.61 52550.10 88888.00 2018-06-09 13:32:33.906 160 11520.23 198.66 52550.11 88888.00 2018-06-09 13:32:34.406 160 11520.25 198.66 52550.15 88888.00 2018-06-09 13:32:34.906 160 11520.19 198.63 52550.14 88888.00 2018-06-09 13:32:35.406 160 11520.16 198.68 52550.12 88888.00 2018-06-09 13:32:35.906 160 11520.19 198.71 52550.12 88888.00 2018-06-09 13:32:36.406 160 11520.21 198.68 52550.12 88888.00 2018-06-09 13:32:36.906 160 11520.21 198.66 52550.10 88888.00 2018-06-09 13:32:37.406 160 11520.21 198.62 52550.12 88888.00 2018-06-09 13:32:37.906 160 11520.19 198.65 52550.13 88888.00 2018-06-09 13:32:38.406 160 11520.16 198.63 52550.12 88888.00 2018-06-09 13:32:38.906 160 11520.14 198.63 52550.09 88888.00 2018-06-09 13:32:39.406 160 11520.14 198.60 52550.12 88888.00 2018-06-09 13:32:39.906 160 11520.17 198.67 52550.11 88888.00 2018-06-09 13:32:40.406 160 11520.14 198.66 52550.11 88888.00 2018-06-09 13:32:40.906 160 11520.15 198.68 52550.14 88888.00 2018-06-09 13:32:41.406 160 11520.14 198.70 52550.14 88888.00 2018-06-09 13:32:41.906 160 11520.15 198.67 52550.13 88888.00 2018-06-09 13:32:42.406 160 11520.15 198.68 52550.11 88888.00 2018-06-09 13:32:42.907 160 11520.14 198.66 52550.11 88888.00 2018-06-09 13:32:43.407 160 11520.17 198.69 52550.11 88888.00 2018-06-09 13:32:43.907 160 11520.16 198.68 52550.12 88888.00 2018-06-09 13:32:44.407 160 11520.15 198.70 52550.14 88888.00 2018-06-09 13:32:44.907 160 11520.11 198.75 52550.12 88888.00 2018-06-09 13:32:45.407 160 11520.10 198.75 52550.12 88888.00 2018-06-09 13:32:45.907 160 11520.07 198.75 52550.11 88888.00 2018-06-09 13:32:46.407 160 11520.05 198.74 52550.10 88888.00 2018-06-09 13:32:46.907 160 11520.06 198.75 52550.11 88888.00 2018-06-09 13:32:47.407 160 11520.11 198.76 52550.12 88888.00 2018-06-09 13:32:47.907 160 11520.10 198.78 52550.11 88888.00 2018-06-09 13:32:48.407 160 11520.04 198.77 52550.12 88888.00 2018-06-09 13:32:48.907 160 11520.02 198.76 52550.09 88888.00 2018-06-09 13:32:49.407 160 11520.05 198.79 52550.05 88888.00 2018-06-09 13:32:49.907 160 11520.05 198.78 52550.10 88888.00 2018-06-09 13:32:50.407 160 11520.04 198.77 52550.13 88888.00 2018-06-09 13:32:50.907 160 11519.99 198.79 52550.10 88888.00 2018-06-09 13:32:51.407 160 11519.98 198.80 52550.11 88888.00 2018-06-09 13:32:51.907 160 11519.99 198.74 52550.09 88888.00 2018-06-09 13:32:52.407 160 11520.02 198.74 52550.04 88888.00 2018-06-09 13:32:52.907 160 11520.05 198.74 52550.02 88888.00 2018-06-09 13:32:53.407 160 11520.08 198.69 52550.01 88888.00 2018-06-09 13:32:53.907 160 11520.04 198.68 52550.03 88888.00 2018-06-09 13:32:54.407 160 11520.07 198.74 52550.04 88888.00 2018-06-09 13:32:54.907 160 11520.08 198.74 52550.03 88888.00 2018-06-09 13:32:55.407 160 11520.07 198.76 52550.03 88888.00 2018-06-09 13:32:55.907 160 11520.03 198.75 52550.01 88888.00 2018-06-09 13:32:56.407 160 11520.05 198.72 52549.99 88888.00 2018-06-09 13:32:56.907 160 11520.04 198.72 52550.03 88888.00 2018-06-09 13:32:57.407 160 11520.04 198.74 52550.04 88888.00 2018-06-09 13:32:57.907 160 11520.05 198.75 52550.02 88888.00 2018-06-09 13:32:58.407 160 11520.03 198.71 52550.01 88888.00 2018-06-09 13:32:58.907 160 11520.06 198.72 52550.02 88888.00 2018-06-09 13:32:59.407 160 11520.08 198.63 52550.02 88888.00 2018-06-09 13:32:59.907 160 11520.07 198.65 52550.02 88888.00 2018-06-09 13:33:00.407 160 11520.10 198.67 52550.01 88888.00 2018-06-09 13:33:01.407 160 11520.07 198.66 52549.99 88888.00 2018-06-09 13:33:01.907 160 11520.06 198.63 52550.02 88888.00 2018-06-09 13:33:02.407 160 11520.04 198.65 52550.03 88888.00 2018-06-09 13:33:02.907 160 11520.04 198.66 52550.05 88888.00 2018-06-09 13:33:03.407 160 11520.05 198.61 52550.01 88888.00 2018-06-09 13:33:03.907 160 11520.06 198.67 52550.02 88888.00 2018-06-09 13:33:04.407 160 11520.07 198.69 52550.03 88888.00 2018-06-09 13:33:04.907 160 11520.08 198.68 52550.03 88888.00 2018-06-09 13:33:05.407 160 11520.07 198.68 52550.01 88888.00 2018-06-09 13:33:05.907 160 11520.04 198.68 52549.98 88888.00 2018-06-09 13:33:06.407 160 11520.05 198.65 52550.01 88888.00 2018-06-09 13:33:06.907 160 11520.04 198.61 52550.01 88888.00 2018-06-09 13:33:07.407 160 11520.04 198.59 52549.97 88888.00 2018-06-09 13:33:07.907 160 11520.06 198.61 52549.99 88888.00 2018-06-09 13:33:08.407 160 11520.03 198.62 52549.96 88888.00 2018-06-09 13:33:08.907 160 11520.02 198.60 52549.95 88888.00 2018-06-09 13:33:09.407 160 11520.03 198.61 52549.96 88888.00 2018-06-09 13:33:09.907 160 11520.02 198.62 52549.94 88888.00 2018-06-09 13:33:10.407 160 11520.03 198.56 52549.95 88888.00 2018-06-09 13:33:11.407 160 11520.03 198.62 52549.94 88888.00 2018-06-09 13:33:11.907 160 11520.02 198.63 52549.96 88888.00 2018-06-09 13:33:12.407 160 11520.04 198.61 52549.97 88888.00 2018-06-09 13:33:12.907 160 11519.99 198.59 52549.94 88888.00 2018-06-09 13:33:13.407 160 11519.99 198.62 52549.96 88888.00 2018-06-09 13:33:13.907 160 11519.99 198.60 52549.99 88888.00 2018-06-09 13:33:14.407 160 11519.98 198.63 52549.98 88888.00 2018-06-09 13:33:14.907 160 11519.96 198.59 52550.02 88888.00 2018-06-09 13:33:15.407 160 11519.99 198.57 52549.98 88888.00 2018-06-09 13:33:15.907 160 11519.95 198.60 52549.96 88888.00 2018-06-09 13:33:16.407 160 11519.97 198.59 52549.98 88888.00 2018-06-09 13:33:16.907 160 11519.98 198.59 52549.98 88888.00 2018-06-09 13:33:17.407 160 11520.02 198.63 52549.97 88888.00 2018-06-09 13:33:17.907 160 11519.98 198.60 52549.95 88888.00 2018-06-09 13:33:18.407 160 11520.02 198.60 52549.98 88888.00 2018-06-09 13:33:18.907 160 11520.01 198.59 52550.01 88888.00 2018-06-09 13:33:19.407 160 11519.99 198.59 52550.02 88888.00 2018-06-09 13:33:19.907 160 11520.01 198.55 52550.05 88888.00 2018-06-09 13:33:20.407 160 11520.02 198.55 52550.04 88888.00 2018-06-09 13:33:21.407 160 11519.98 198.52 52549.98 88888.00 2018-06-09 13:33:21.907 160 11519.98 198.58 52550.01 88888.00 2018-06-09 13:33:22.407 160 11519.98 198.59 52550.02 88888.00 2018-06-09 13:33:22.907 160 11520.01 198.57 52550.02 88888.00 2018-06-09 13:33:23.407 160 11520.02 198.57 52550.02 88888.00 2018-06-09 13:33:23.907 160 11519.95 198.58 52550.05 88888.00 2018-06-09 13:33:24.407 160 11520.01 198.57 52550.03 88888.00 2018-06-09 13:33:24.907 160 11520.04 198.57 52550.03 88888.00 2018-06-09 13:33:25.407 160 11520.04 198.55 52550.03 88888.00 2018-06-09 13:33:25.907 160 11520.05 198.53 52550.05 88888.00 2018-06-09 13:33:26.407 160 11520.06 198.57 52550.04 88888.00 2018-06-09 13:33:26.907 160 11520.04 198.55 52550.03 88888.00 2018-06-09 13:33:27.407 160 11520.02 198.55 52550.01 88888.00 2018-06-09 13:33:27.907 160 11520.02 198.59 52550.01 88888.00 2018-06-09 13:33:28.407 160 11520.04 198.58 52550.03 88888.00 2018-06-09 13:33:28.907 160 11520.06 198.57 52550.02 88888.00 2018-06-09 13:33:29.407 160 11520.03 198.55 52550.01 88888.00 2018-06-09 13:33:29.907 160 11520.02 198.52 52549.96 88888.00 2018-06-09 13:33:30.407 160 11520.03 198.52 52549.95 88888.00 2018-06-09 13:33:31.407 160 11520.03 198.48 52549.97 88888.00 2018-06-09 13:33:31.907 160 11520.01 198.56 52549.96 88888.00 2018-06-09 13:33:32.407 160 11520.01 198.48 52549.98 88888.00 2018-06-09 13:33:32.907 160 11520.02 198.45 52550.01 88888.00 2018-06-09 13:33:33.407 160 11519.99 198.46 52550.01 88888.00 2018-06-09 13:33:33.907 160 11520.01 198.47 52549.99 88888.00 2018-06-09 13:33:34.407 160 11520.04 198.49 52549.96 88888.00 2018-06-09 13:33:34.907 160 11520.07 198.55 52549.95 88888.00 2018-06-09 13:33:35.407 160 11520.06 198.53 52549.92 88888.00 2018-06-09 13:33:35.907 160 11520.07 198.51 52549.87 88888.00 2018-06-09 13:33:36.407 160 11520.05 198.43 52549.90 88888.00 2018-06-09 13:33:36.907 160 11520.01 198.46 52549.93 88888.00 2018-06-09 13:33:37.407 160 11520.02 198.49 52549.94 88888.00 2018-06-09 13:33:37.907 160 11520.03 198.50 52549.93 88888.00 2018-06-09 13:33:38.407 160 11520.06 198.48 52549.94 88888.00 2018-06-09 13:33:38.907 160 11520.02 198.45 52549.96 88888.00 2018-06-09 13:33:39.407 160 11520.02 198.48 52549.98 88888.00 2018-06-09 13:33:39.907 160 11520.04 198.51 52549.98 88888.00 2018-06-09 13:33:40.407 160 11519.99 198.48 52549.97 88888.00 2018-06-09 13:33:40.907 160 11519.94 198.46 52549.97 88888.00 2018-06-09 13:33:41.407 160 11519.96 198.47 52549.96 88888.00 2018-06-09 13:33:41.907 160 11519.93 198.46 52549.96 88888.00 2018-06-09 13:33:42.407 160 11519.94 198.48 52549.96 88888.00 2018-06-09 13:33:42.907 160 11519.97 198.55 52549.94 88888.00 2018-06-09 13:33:43.407 160 11519.92 198.50 52549.95 88888.00 2018-06-09 13:33:43.907 160 11519.89 198.52 52549.94 88888.00 2018-06-09 13:33:44.407 160 11519.88 198.53 52549.98 88888.00 2018-06-09 13:33:44.907 160 11519.85 198.50 52550.01 88888.00 2018-06-09 13:33:45.407 160 11519.84 198.50 52549.99 88888.00 2018-06-09 13:33:45.907 160 11519.84 198.56 52550.01 88888.00 2018-06-09 13:33:46.407 160 11519.86 198.56 52549.99 88888.00 2018-06-09 13:33:46.907 160 11519.85 198.55 52549.99 88888.00 2018-06-09 13:33:47.407 160 11519.85 198.52 52549.98 88888.00 2018-06-09 13:33:47.907 160 11519.76 198.53 52550.03 88888.00 2018-06-09 13:33:48.407 160 11519.78 198.51 52550.03 88888.00 2018-06-09 13:33:48.907 160 11519.81 198.48 52549.99 88888.00 2018-06-09 13:33:49.407 160 11519.85 198.42 52549.97 88888.00 2018-06-09 13:33:49.907 160 11519.84 198.42 52549.96 88888.00 2018-06-09 13:33:50.407 160 11519.88 198.45 52549.95 88888.00 2018-06-09 13:33:50.907 160 11519.86 198.47 52549.94 88888.00 2018-06-09 13:33:51.407 160 11519.80 198.48 52549.93 88888.00 2018-06-09 13:33:51.907 160 11519.84 198.49 52549.96 88888.00 2018-06-09 13:33:52.407 160 11519.84 198.49 52549.98 88888.00 2018-06-09 13:33:52.907 160 11519.81 198.50 52549.98 88888.00 2018-06-09 13:33:53.407 160 11519.86 198.50 52549.98 88888.00 2018-06-09 13:33:53.907 160 11519.86 198.47 52549.94 88888.00 2018-06-09 13:33:54.407 160 11519.84 198.48 52549.92 88888.00 2018-06-09 13:33:54.907 160 11519.84 198.50 52549.93 88888.00 2018-06-09 13:33:55.407 160 11519.85 198.48 52549.90 88888.00 2018-06-09 13:33:55.907 160 11519.86 198.48 52549.88 88888.00 2018-06-09 13:33:56.407 160 11519.84 198.46 52549.88 88888.00 2018-06-09 13:33:56.907 160 11519.87 198.47 52549.92 88888.00 2018-06-09 13:33:57.407 160 11519.92 198.48 52549.90 88888.00 2018-06-09 13:33:57.907 160 11519.85 198.45 52549.93 88888.00 2018-06-09 13:33:58.407 160 11519.85 198.48 52549.93 88888.00 2018-06-09 13:33:58.907 160 11519.85 198.46 52549.90 88888.00 2018-06-09 13:33:59.407 160 11519.87 198.46 52549.96 88888.00 2018-06-09 13:33:59.907 160 11519.86 198.50 52549.99 88888.00 2018-06-09 13:34:00.407 160 11519.85 198.51 52549.99 88888.00 2018-06-09 13:34:00.907 160 11519.85 198.49 52549.96 88888.00 2018-06-09 13:34:01.407 160 11519.81 198.43 52549.96 88888.00 2018-06-09 13:34:01.907 160 11519.80 198.43 52550.01 88888.00 2018-06-09 13:34:02.407 160 11519.84 198.43 52549.99 88888.00 2018-06-09 13:34:02.907 160 11519.85 198.40 52549.97 88888.00 2018-06-09 13:34:03.407 160 11519.85 198.42 52549.96 88888.00 2018-06-09 13:34:03.907 160 11519.85 198.42 52549.96 88888.00 2018-06-09 13:34:04.407 160 11519.82 198.43 52549.96 88888.00 2018-06-09 13:34:04.907 160 11519.80 198.48 52549.98 88888.00 2018-06-09 13:34:05.407 160 11519.78 198.48 52550.01 88888.00 2018-06-09 13:34:05.907 160 11519.84 198.50 52550.02 88888.00 2018-06-09 13:34:06.407 160 11519.86 198.50 52550.01 88888.00 2018-06-09 13:34:06.907 160 11519.78 198.47 52550.03 88888.00 2018-06-09 13:34:07.407 160 11519.77 198.49 52550.01 88888.00 2018-06-09 13:34:07.907 160 11519.75 198.52 52550.01 88888.00 2018-06-09 13:34:08.407 160 11519.72 198.53 52549.98 88888.00 2018-06-09 13:34:08.907 160 11519.69 198.52 52549.93 88888.00 2018-06-09 13:34:09.407 160 11519.73 198.52 52549.92 88888.00 2018-06-09 13:34:09.907 160 11519.77 198.56 52549.92 88888.00 2018-06-09 13:34:10.407 160 11519.75 198.53 52549.96 88888.00 2018-06-09 13:34:10.907 160 11519.78 198.50 52549.97 88888.00 2018-06-09 13:34:11.407 160 11519.79 198.50 52549.96 88888.00 2018-06-09 13:34:11.907 160 11519.77 198.49 52549.97 88888.00 2018-06-09 13:34:12.907 160 11519.70 198.47 52549.92 88888.00 2018-06-09 13:34:13.407 160 11519.67 198.50 52549.89 88888.00 2018-06-09 13:34:13.907 160 11519.75 198.48 52549.88 88888.00 2018-06-09 13:34:14.407 160 11519.78 198.38 52549.87 88888.00 2018-06-09 13:34:14.907 160 11519.78 198.40 52549.86 88888.00 2018-06-09 13:34:15.407 160 11519.77 198.40 52549.87 88888.00 2018-06-09 13:34:15.907 160 11519.73 198.40 52549.87 88888.00 2018-06-09 13:34:16.407 160 11519.70 198.39 52549.90 88888.00 2018-06-09 13:34:16.907 160 11519.72 198.39 52549.88 88888.00 2018-06-09 13:34:17.407 160 11519.75 198.39 52549.90 88888.00 2018-06-09 13:34:17.907 160 11519.73 198.41 52549.89 88888.00 2018-06-09 13:34:18.407 160 11519.73 198.42 52549.87 88888.00 2018-06-09 13:34:18.907 160 11519.70 198.45 52549.88 88888.00 2018-06-09 13:34:19.407 160 11519.69 198.42 52549.93 88888.00 2018-06-09 13:34:19.907 160 11519.73 198.50 52549.95 88888.00 2018-06-09 13:34:20.407 160 11519.71 198.55 52549.94 88888.00 2018-06-09 13:34:20.907 160 11519.70 198.57 52549.96 88888.00 2018-06-09 13:34:21.407 160 11519.72 198.56 52549.96 88888.00 2018-06-09 13:34:21.907 160 11519.73 198.52 52549.98 88888.00 2018-06-09 13:34:22.407 160 11519.71 198.51 52550.02 88888.00 2018-06-09 13:34:22.907 160 11519.67 198.46 52549.99 88888.00 2018-06-09 13:34:23.407 160 11519.69 198.46 52549.98 88888.00 2018-06-09 13:34:23.907 160 11519.73 198.47 52549.98 88888.00 2018-06-09 13:34:24.407 160 11519.73 198.41 52549.97 88888.00 2018-06-09 13:34:24.907 160 11519.72 198.40 52549.97 88888.00 2018-06-09 13:34:25.407 160 11519.69 198.41 52549.98 88888.00 2018-06-09 13:34:25.907 160 11519.72 198.40 52549.97 88888.00 2018-06-09 13:34:26.407 160 11519.78 198.41 52550.02 88888.00 2018-06-09 13:34:26.907 160 11519.73 198.41 52550.04 88888.00 2018-06-09 13:34:27.407 160 11519.69 198.46 52550.03 88888.00 2018-06-09 13:34:27.907 160 11519.71 198.50 52550.01 88888.00 2018-06-09 13:34:28.407 160 11519.76 198.49 52549.99 88888.00 2018-06-09 13:34:28.907 160 11519.78 198.50 52549.96 88888.00 2018-06-09 13:34:29.407 160 11519.81 198.49 52549.97 88888.00 2018-06-09 13:34:29.907 160 11519.82 198.42 52549.98 88888.00 2018-06-09 13:34:30.407 160 11519.84 198.43 52549.98 88888.00 2018-06-09 13:34:30.907 160 11519.87 198.42 52549.94 88888.00 2018-06-09 13:34:31.407 160 11519.85 198.42 52549.94 88888.00 2018-06-09 13:34:31.907 160 11519.85 198.45 52549.94 88888.00 2018-06-09 13:34:32.907 160 11519.81 198.43 52549.89 88888.00 2018-06-09 13:34:33.407 160 11519.79 198.40 52549.90 88888.00 2018-06-09 13:34:33.907 160 11519.76 198.45 52549.90 88888.00 2018-06-09 13:34:34.407 160 11519.76 198.47 52549.92 88888.00 2018-06-09 13:34:34.907 160 11519.78 198.41 52549.94 88888.00 2018-06-09 13:34:35.407 160 11519.76 198.39 52549.96 88888.00 2018-06-09 13:34:35.907 160 11519.73 198.38 52549.98 88888.00 2018-06-09 13:34:36.407 160 11519.68 198.34 52550.01 88888.00 2018-06-09 13:34:36.907 160 11519.69 198.34 52550.01 88888.00 2018-06-09 13:34:37.407 160 11519.71 198.37 52550.01 88888.00 2018-06-09 13:34:37.907 160 11519.73 198.38 52550.02 88888.00 2018-06-09 13:34:38.407 160 11519.70 198.40 52550.01 88888.00 2018-06-09 13:34:38.907 160 11519.67 198.36 52550.01 88888.00 2018-06-09 13:34:39.407 160 11519.67 198.32 52550.01 88888.00 2018-06-09 13:34:39.907 160 11519.69 198.28 52549.98 88888.00 2018-06-09 13:34:40.407 160 11519.70 198.32 52549.99 88888.00 2018-06-09 13:34:40.907 160 11519.71 198.38 52550.01 88888.00 2018-06-09 13:34:41.407 160 11519.73 198.31 52550.01 88888.00 2018-06-09 13:34:41.907 160 11519.72 198.32 52549.97 88888.00 2018-06-09 13:34:42.407 160 11519.68 198.32 52549.96 88888.00 2018-06-09 13:34:42.907 160 11519.67 198.26 52549.95 88888.00 2018-06-09 13:34:43.407 160 11519.66 198.26 52549.96 88888.00 2018-06-09 13:34:43.907 160 11519.67 198.29 52549.99 88888.00 2018-06-09 13:34:44.407 160 11519.67 198.29 52549.99 88888.00 2018-06-09 13:34:44.907 160 11519.71 198.31 52549.98 88888.00 2018-06-09 13:34:45.407 160 11519.73 198.31 52549.95 88888.00 2018-06-09 13:34:45.907 160 11519.73 198.29 52549.97 88888.00 2018-06-09 13:34:46.407 160 11519.71 198.26 52549.95 88888.00 2018-06-09 13:34:46.907 160 11519.72 198.24 52549.95 88888.00 2018-06-09 13:34:47.407 160 11519.69 198.22 52549.94 88888.00 2018-06-09 13:34:47.907 160 11519.69 198.29 52549.95 88888.00 2018-06-09 13:34:48.407 160 11519.71 198.28 52549.92 88888.00 2018-06-09 13:34:48.907 160 11519.72 198.29 52549.90 88888.00 2018-06-09 13:34:49.407 160 11519.73 198.31 52549.92 88888.00 2018-06-09 13:34:49.907 160 11519.71 198.31 52549.92 88888.00 2018-06-09 13:34:50.407 160 11519.72 198.31 52549.93 88888.00 2018-06-09 13:34:50.907 160 11519.77 198.30 52549.93 88888.00 2018-06-09 13:34:51.407 160 11519.77 198.27 52549.90 88888.00 2018-06-09 13:34:51.907 160 11519.77 198.30 52549.90 88888.00 2018-06-09 13:34:52.407 160 11519.72 198.32 52549.89 88888.00 2018-06-09 13:34:52.907 160 11519.69 198.39 52549.89 88888.00 2018-06-09 13:34:53.407 160 11519.69 198.38 52549.90 88888.00 2018-06-09 13:34:53.907 160 11519.64 198.31 52549.94 88888.00 2018-06-09 13:34:54.407 160 11519.73 198.32 52549.93 88888.00 2018-06-09 13:34:54.907 160 11519.78 198.30 52549.90 88888.00 2018-06-09 13:34:55.407 160 11519.78 198.31 52549.93 88888.00 2018-06-09 13:34:55.907 160 11519.77 198.33 52549.97 88888.00 2018-06-09 13:34:56.407 160 11519.73 198.32 52549.97 88888.00 2018-06-09 13:34:56.907 160 11519.73 198.31 52549.95 88888.00 2018-06-09 13:34:57.407 160 11519.73 198.31 52549.93 88888.00 2018-06-09 13:34:57.907 160 11519.70 198.33 52549.94 88888.00 2018-06-09 13:34:58.407 160 11519.71 198.31 52549.96 88888.00 2018-06-09 13:34:58.907 160 11519.71 198.28 52549.97 88888.00 2018-06-09 13:34:59.407 160 11519.69 198.29 52549.98 88888.00 2018-06-09 13:34:59.907 160 11519.69 198.29 52549.97 88888.00 2018-06-09 13:35:00.407 160 11519.67 198.32 52549.95 88888.00 2018-06-09 13:35:00.907 160 11519.68 198.31 52549.97 88888.00 2018-06-09 13:35:01.407 160 11519.67 198.31 52549.97 88888.00 2018-06-09 13:35:01.907 160 11519.64 198.34 52549.99 88888.00 2018-06-09 13:35:02.407 160 11519.60 198.29 52549.98 88888.00 2018-06-09 13:35:02.907 160 11519.60 198.31 52549.97 88888.00 2018-06-09 13:35:03.407 160 11519.60 198.28 52549.95 88888.00 2018-06-09 13:35:03.907 160 11519.61 198.23 52549.96 88888.00 2018-06-09 13:35:04.407 160 11519.60 198.23 52549.97 88888.00 2018-06-09 13:35:04.907 160 11519.58 198.30 52549.98 88888.00 2018-06-09 13:35:05.407 160 11519.62 198.28 52549.96 88888.00 2018-06-09 13:35:05.907 160 11519.67 198.27 52549.97 88888.00 2018-06-09 13:35:06.407 160 11519.64 198.27 52549.97 88888.00 2018-06-09 13:35:06.907 160 11519.63 198.28 52549.97 88888.00 2018-06-09 13:35:07.407 160 11519.64 198.29 52549.97 88888.00 2018-06-09 13:35:07.907 160 11519.63 198.30 52550.01 88888.00 2018-06-09 13:35:08.407 160 11519.61 198.28 52550.02 88888.00 2018-06-09 13:35:08.907 160 11519.63 198.23 52550.01 88888.00 2018-06-09 13:35:09.407 160 11519.63 198.23 52550.01 88888.00 2018-06-09 13:35:09.907 160 11519.63 198.30 52549.98 88888.00 2018-06-09 13:35:10.407 160 11519.61 198.31 52549.98 88888.00 2018-06-09 13:35:10.907 160 11519.62 198.27 52549.98 88888.00 2018-06-09 13:35:11.407 160 11519.67 198.21 52549.99 88888.00 2018-06-09 13:35:11.907 160 11519.67 198.21 52549.98 88888.00 2018-06-09 13:35:12.407 160 11519.68 198.28 52549.95 88888.00 2018-06-09 13:35:12.907 160 11519.67 198.28 52549.93 88888.00 2018-06-09 13:35:13.407 160 11519.68 198.27 52549.94 88888.00 2018-06-09 13:35:13.907 160 11519.66 198.28 52549.94 88888.00 2018-06-09 13:35:14.407 160 11519.68 198.24 52549.93 88888.00 2018-06-09 13:35:14.907 160 11519.64 198.21 52549.90 88888.00 2018-06-09 13:35:15.407 160 11519.64 198.22 52549.90 88888.00 2018-06-09 13:35:15.907 160 11519.67 198.23 52549.89 88888.00 2018-06-09 13:35:16.407 160 11519.64 198.21 52549.86 88888.00 2018-06-09 13:35:16.907 160 11519.66 198.22 52549.88 88888.00 2018-06-09 13:35:17.407 160 11519.67 198.21 52549.90 88888.00 2018-06-09 13:35:17.907 160 11519.64 198.20 52549.92 88888.00 2018-06-09 13:35:18.407 160 11519.67 198.21 52549.93 88888.00 2018-06-09 13:35:18.907 160 11519.70 198.24 52549.97 88888.00 2018-06-09 13:35:19.407 160 11519.69 198.28 52550.01 88888.00 2018-06-09 13:35:19.907 160 11519.67 198.29 52549.98 88888.00 2018-06-09 13:35:20.407 160 11519.70 198.24 52549.93 88888.00 2018-06-09 13:35:20.907 160 11519.73 198.18 52549.92 88888.00 2018-06-09 13:35:21.407 160 11519.73 198.20 52549.88 88888.00 2018-06-09 13:35:21.907 160 11519.67 198.20 52549.89 88888.00 2018-06-09 13:35:22.407 160 11519.69 198.22 52549.93 88888.00 2018-06-09 13:35:22.908 160 11519.67 198.20 52549.92 88888.00 2018-06-09 13:35:23.408 160 11519.63 198.16 52549.90 88888.00 2018-06-09 13:35:24.408 160 11519.67 198.10 52549.88 88888.00 2018-06-09 13:35:24.908 160 11519.64 198.13 52549.88 88888.00 2018-06-09 13:35:25.408 160 11519.63 198.13 52549.87 88888.00 2018-06-09 13:35:25.908 160 11519.62 198.13 52549.89 88888.00 2018-06-09 13:35:26.408 160 11519.62 198.18 52549.92 88888.00 2018-06-09 13:35:26.908 160 11519.61 198.16 52549.92 88888.00 2018-06-09 13:35:27.408 160 11519.60 198.14 52549.95 88888.00 2018-06-09 13:35:27.908 160 11519.59 198.16 52549.97 88888.00 2018-06-09 13:35:28.408 160 11519.54 198.12 52549.92 88888.00 2018-06-09 13:35:28.908 160 11519.55 198.08 52549.89 88888.00 2018-06-09 13:35:29.408 160 11519.59 198.10 52549.89 88888.00 2018-06-09 13:35:29.908 160 11519.55 198.13 52549.94 88888.00 2018-06-09 13:35:30.408 160 11519.57 198.16 52549.95 88888.00 2018-06-09 13:35:30.908 160 11519.57 198.16 52549.93 88888.00 2018-06-09 13:35:31.408 160 11519.54 198.16 52549.96 88888.00 2018-06-09 13:35:31.908 160 11519.52 198.13 52549.95 88888.00 2018-06-09 13:35:32.408 160 11519.53 198.14 52549.97 88888.00 2018-06-09 13:35:32.908 160 11519.53 198.16 52549.94 88888.00 2018-06-09 13:35:33.408 160 11519.53 198.17 52549.89 88888.00 2018-06-09 13:35:34.408 160 11519.50 198.11 52549.87 88888.00 2018-06-09 13:35:34.908 160 11519.51 198.17 52549.92 88888.00 2018-06-09 13:35:35.408 160 11519.53 198.19 52549.90 88888.00 2018-06-09 13:35:35.908 160 11519.57 198.17 52549.89 88888.00 2018-06-09 13:35:36.408 160 11519.55 198.10 52549.86 88888.00 2018-06-09 13:35:36.908 160 11519.54 198.08 52549.87 88888.00 2018-06-09 13:35:37.408 160 11519.55 198.09 52549.83 88888.00 2018-06-09 13:35:37.908 160 11519.57 198.11 52549.80 88888.00 2018-06-09 13:35:38.408 160 11519.55 198.13 52549.80 88888.00 2018-06-09 13:35:38.908 160 11519.59 198.08 52549.78 88888.00 2018-06-09 13:35:39.408 160 11519.64 198.09 52549.78 88888.00 2018-06-09 13:35:39.908 160 11519.67 198.09 52549.77 88888.00 2018-06-09 13:35:40.408 160 11519.63 198.07 52549.79 88888.00 2018-06-09 13:35:40.908 160 11519.61 198.09 52549.83 88888.00 2018-06-09 13:35:41.408 160 11519.62 198.09 52549.87 88888.00 2018-06-09 13:35:41.908 160 11519.70 198.10 52549.86 88888.00 2018-06-09 13:35:42.408 160 11519.71 198.10 52549.80 88888.00 2018-06-09 13:35:42.908 160 11519.69 198.10 52549.81 88888.00 2018-06-09 13:35:43.408 160 11519.76 198.09 52549.81 88888.00 2018-06-09 13:35:43.908 160 11519.76 198.01 52549.78 88888.00 2018-06-09 13:35:44.408 160 11519.77 198.00 52549.75 88888.00 2018-06-09 13:35:44.908 160 11519.77 198.01 52549.76 88888.00 2018-06-09 13:35:45.408 160 11519.80 198.07 52549.75 88888.00 2018-06-09 13:35:45.908 160 11519.81 198.10 52549.77 88888.00 2018-06-09 13:35:46.408 160 11519.78 198.09 52549.80 88888.00 2018-06-09 13:35:46.908 160 11519.75 198.10 52549.83 88888.00 2018-06-09 13:35:47.408 160 11519.77 198.10 52549.88 88888.00 2018-06-09 13:35:47.908 160 11519.75 198.10 52549.87 88888.00 2018-06-09 13:35:48.408 160 11519.70 198.10 52549.86 88888.00 2018-06-09 13:35:48.908 160 11519.69 198.13 52549.86 88888.00 2018-06-09 13:35:49.408 160 11519.71 198.09 52549.83 88888.00 2018-06-09 13:35:49.908 160 11519.76 198.05 52549.81 88888.00 2018-06-09 13:35:50.408 160 11519.77 198.11 52549.80 88888.00 2018-06-09 13:35:50.908 160 11519.76 198.13 52549.81 88888.00 2018-06-09 13:35:51.408 160 11519.77 198.12 52549.80 88888.00 2018-06-09 13:35:51.908 160 11519.77 198.09 52549.83 88888.00 2018-06-09 13:35:52.408 160 11519.77 198.00 52549.84 88888.00 2018-06-09 13:35:52.908 160 11519.77 198.05 52549.84 88888.00 2018-06-09 13:35:53.408 160 11519.72 198.11 52549.86 88888.00 2018-06-09 13:35:53.908 160 11519.73 198.09 52549.88 88888.00 2018-06-09 13:35:54.408 160 11519.73 198.07 52549.89 88888.00 2018-06-09 13:35:54.908 160 11519.71 198.10 52549.89 88888.00 2018-06-09 13:35:55.408 160 11519.66 198.10 52549.88 88888.00 2018-06-09 13:35:55.908 160 11519.63 198.08 52549.86 88888.00 2018-06-09 13:35:56.408 160 11519.63 198.11 52549.86 88888.00 2018-06-09 13:35:56.908 160 11519.68 198.12 52549.85 88888.00 2018-06-09 13:35:57.408 160 11519.66 198.08 52549.85 88888.00 2018-06-09 13:35:57.908 160 11519.69 198.10 52549.83 88888.00 2018-06-09 13:35:58.408 160 11519.68 198.12 52549.80 88888.00 2018-06-09 13:35:58.908 160 11519.67 198.14 52549.81 88888.00 2018-06-09 13:35:59.408 160 11519.66 198.13 52549.83 88888.00 2018-06-09 13:35:59.908 160 11519.66 198.14 52549.85 88888.00 2018-06-09 13:36:00.408 160 11519.64 198.13 52549.84 88888.00 2018-06-09 13:36:00.908 160 11519.64 198.13 52549.86 88888.00 2018-06-09 13:36:01.408 160 11519.68 198.14 52549.87 88888.00 2018-06-09 13:36:01.908 160 11519.73 198.17 52549.85 88888.00 2018-06-09 13:36:02.408 160 11519.71 198.18 52549.86 88888.00 2018-06-09 13:36:02.908 160 11519.68 198.19 52549.83 88888.00 2018-06-09 13:36:03.408 160 11519.69 198.17 52549.84 88888.00 2018-06-09 13:36:04.408 160 11519.70 198.14 52549.83 88888.00 2018-06-09 13:36:04.908 160 11519.71 198.17 52549.83 88888.00 2018-06-09 13:36:05.408 160 11519.67 198.16 52549.78 88888.00 2018-06-09 13:36:05.908 160 11519.67 198.16 52549.81 88888.00 2018-06-09 13:36:06.408 160 11519.68 198.17 52549.81 88888.00 2018-06-09 13:36:06.908 160 11519.69 198.14 52549.78 88888.00 2018-06-09 13:36:07.408 160 11519.64 198.13 52549.81 88888.00 2018-06-09 13:36:07.908 160 11519.66 198.12 52549.80 88888.00 2018-06-09 13:36:08.408 160 11519.70 198.17 52549.76 88888.00 2018-06-09 13:36:08.908 160 11519.72 198.14 52549.78 88888.00 2018-06-09 13:36:09.408 160 11519.71 198.10 52549.80 88888.00 2018-06-09 13:36:09.908 160 11519.68 198.07 52549.81 88888.00 2018-06-09 13:36:10.408 160 11519.66 198.04 52549.77 88888.00 2018-06-09 13:36:10.908 160 11519.66 198.03 52549.77 88888.00 2018-06-09 13:36:11.408 160 11519.68 198.07 52549.76 88888.00 2018-06-09 13:36:11.908 160 11519.70 198.03 52549.76 88888.00 2018-06-09 13:36:12.408 160 11519.67 198.04 52549.83 88888.00 2018-06-09 13:36:12.908 160 11519.66 198.05 52549.83 88888.00 2018-06-09 13:36:13.408 160 11519.63 198.03 52549.84 88888.00 2018-06-09 13:36:13.908 160 11519.66 198.02 52549.83 88888.00 2018-06-09 13:36:14.408 160 11519.72 198.00 52549.86 88888.00 2018-06-09 13:36:14.908 160 11519.76 197.98 52549.86 88888.00 2018-06-09 13:36:15.408 160 11519.76 197.98 52549.81 88888.00 2018-06-09 13:36:15.908 160 11519.75 197.97 52549.84 88888.00 2018-06-09 13:36:16.408 160 11519.75 197.98 52549.84 88888.00 2018-06-09 13:36:16.908 160 11519.78 197.98 52549.86 88888.00 2018-06-09 13:36:17.408 160 11519.78 197.98 52549.88 88888.00 2018-06-09 13:36:17.908 160 11519.76 197.95 52549.84 88888.00 2018-06-09 13:36:18.408 160 11519.69 197.95 52549.81 88888.00 2018-06-09 13:36:18.908 160 11519.69 197.95 52549.84 88888.00 2018-06-09 13:36:19.408 160 11519.68 197.97 52549.86 88888.00 2018-06-09 13:36:19.908 160 11519.72 197.93 52549.83 88888.00 2018-06-09 13:36:20.408 160 11519.73 197.92 52549.87 88888.00 2018-06-09 13:36:20.908 160 11519.76 197.97 52549.86 88888.00 2018-06-09 13:36:21.408 160 11519.78 197.94 52549.83 88888.00 2018-06-09 13:36:21.908 160 11519.79 197.92 52549.80 88888.00 2018-06-09 13:36:22.408 160 11519.75 197.97 52549.83 88888.00 2018-06-09 13:36:22.908 160 11519.77 197.99 52549.80 88888.00 2018-06-09 13:36:23.408 160 11519.78 197.99 52549.80 88888.00 2018-06-09 13:36:23.908 160 11519.77 197.91 52549.79 88888.00 2018-06-09 13:36:24.408 160 11519.73 197.92 52549.76 88888.00 2018-06-09 13:36:24.908 160 11519.70 197.94 52549.80 88888.00 2018-06-09 13:36:25.908 160 11519.63 197.95 52549.81 88888.00 2018-06-09 13:36:26.408 160 11519.62 197.94 52549.81 88888.00 2018-06-09 13:36:26.908 160 11519.67 197.97 52549.78 88888.00 2018-06-09 13:36:27.408 160 11519.69 197.94 52549.80 88888.00 2018-06-09 13:36:27.908 160 11519.73 197.93 52549.79 88888.00 2018-06-09 13:36:28.408 160 11519.71 197.95 52549.79 88888.00 2018-06-09 13:36:28.908 160 11519.67 197.94 52549.80 88888.00 2018-06-09 13:36:29.408 160 11519.63 197.98 52549.83 88888.00 2018-06-09 13:36:29.908 160 11519.62 197.99 52549.81 88888.00 2018-06-09 13:36:30.408 160 11519.63 197.93 52549.83 88888.00 2018-06-09 13:36:30.908 160 11519.66 197.94 52549.84 88888.00 2018-06-09 13:36:31.408 160 11519.68 197.97 52549.85 88888.00 2018-06-09 13:36:31.908 160 11519.72 197.97 52549.84 88888.00 2018-06-09 13:36:32.408 160 11519.69 197.95 52549.87 88888.00 2018-06-09 13:36:32.908 160 11519.70 197.95 52549.85 88888.00 2018-06-09 13:36:33.408 160 11519.69 197.90 52549.83 88888.00 2018-06-09 13:36:33.908 160 11519.67 197.88 52549.83 88888.00 2018-06-09 13:36:34.408 160 11519.66 197.90 52549.85 88888.00 2018-06-09 13:36:34.908 160 11519.64 197.88 52549.83 88888.00 2018-06-09 13:36:35.908 160 11519.62 197.89 52549.83 88888.00 2018-06-09 13:36:36.408 160 11519.63 197.89 52549.81 88888.00 2018-06-09 13:36:36.908 160 11519.69 197.89 52549.80 88888.00 2018-06-09 13:36:37.408 160 11519.66 197.88 52549.81 88888.00 2018-06-09 13:36:37.908 160 11519.67 197.85 52549.81 88888.00 2018-06-09 13:36:38.408 160 11519.66 197.85 52549.81 88888.00 2018-06-09 13:36:38.908 160 11519.67 197.94 52549.85 88888.00 2018-06-09 13:36:39.408 160 11519.68 197.91 52549.81 88888.00 2018-06-09 13:36:39.908 160 11519.68 197.93 52549.86 88888.00 2018-06-09 13:36:40.408 160 11519.66 197.90 52549.89 88888.00 2018-06-09 13:36:40.908 160 11519.68 197.84 52549.85 88888.00 2018-06-09 13:36:41.408 160 11519.72 197.82 52549.83 88888.00 2018-06-09 13:36:41.908 160 11519.75 197.82 52549.79 88888.00 2018-06-09 13:36:42.408 160 11519.76 197.85 52549.79 88888.00 2018-06-09 13:36:42.908 160 11519.75 197.85 52549.85 88888.00 2018-06-09 13:36:43.408 160 11519.76 197.85 52549.85 88888.00 2018-06-09 13:36:43.908 160 11519.75 197.85 52549.85 88888.00 2018-06-09 13:36:44.408 160 11519.73 197.83 52549.85 88888.00 2018-06-09 13:36:44.908 160 11519.71 197.83 52549.85 88888.00 2018-06-09 13:36:45.408 160 11519.72 197.82 52549.80 88888.00 2018-06-09 13:36:45.908 160 11519.72 197.83 52549.78 88888.00 2018-06-09 13:36:46.408 160 11519.72 197.81 52549.81 88888.00 2018-06-09 13:36:46.908 160 11519.72 197.80 52549.79 88888.00 2018-06-09 13:36:47.408 160 11519.73 197.83 52549.77 88888.00 2018-06-09 13:36:47.908 160 11519.71 197.83 52549.79 88888.00 2018-06-09 13:36:48.408 160 11519.72 197.82 52549.77 88888.00 2018-06-09 13:36:48.908 160 11519.70 197.83 52549.77 88888.00 2018-06-09 13:36:49.408 160 11519.67 197.80 52549.79 88888.00 2018-06-09 13:36:49.908 160 11519.71 197.78 52549.80 88888.00 2018-06-09 13:36:50.408 160 11519.72 197.78 52549.81 88888.00 2018-06-09 13:36:50.908 160 11519.75 197.75 52549.79 88888.00 2018-06-09 13:36:51.408 160 11519.73 197.74 52549.79 88888.00 2018-06-09 13:36:51.908 160 11519.78 197.72 52549.79 88888.00 2018-06-09 13:36:52.408 160 11519.73 197.79 52549.80 88888.00 2018-06-09 13:36:52.908 160 11519.72 197.80 52549.81 88888.00 2018-06-09 13:36:53.908 160 11519.73 197.73 52549.79 88888.00 2018-06-09 13:36:54.408 160 11519.76 197.71 52549.77 88888.00 2018-06-09 13:36:54.908 160 11519.76 197.68 52549.79 88888.00 2018-06-09 13:36:55.408 160 11519.73 197.71 52549.79 88888.00 2018-06-09 13:36:55.908 160 11519.70 197.68 52549.79 88888.00 2018-06-09 13:36:56.408 160 11519.68 197.70 52549.79 88888.00 2018-06-09 13:36:56.908 160 11519.67 197.72 52549.81 88888.00 2018-06-09 13:36:57.408 160 11519.73 197.71 52549.79 88888.00 2018-06-09 13:36:57.908 160 11519.71 197.70 52549.77 88888.00 2018-06-09 13:36:58.408 160 11519.78 197.69 52549.77 88888.00 2018-06-09 13:36:58.908 160 11519.79 197.68 52549.77 88888.00 2018-06-09 13:36:59.408 160 11519.77 197.66 52549.74 88888.00 2018-06-09 13:36:59.908 160 11519.79 197.65 52549.71 88888.00 2018-06-09 13:37:00.408 160 11519.78 197.63 52549.72 88888.00 2018-06-09 13:37:00.908 160 11519.76 197.61 52549.74 88888.00 2018-06-09 13:37:01.408 160 11519.72 197.62 52549.75 88888.00 2018-06-09 13:37:01.908 160 11519.77 197.65 52549.75 88888.00 2018-06-09 13:37:02.408 160 11519.75 197.69 52549.75 88888.00 2018-06-09 13:37:02.908 160 11519.75 197.63 52549.76 88888.00 2018-06-09 13:37:03.408 160 11519.75 197.61 52549.72 88888.00 2018-06-09 13:37:03.908 160 11519.75 197.65 52549.70 88888.00 2018-06-09 13:37:04.408 160 11519.75 197.63 52549.72 88888.00 2018-06-09 13:37:04.908 160 11519.73 197.64 52549.76 88888.00 2018-06-09 13:37:05.408 160 11519.70 197.69 52549.75 88888.00 2018-06-09 13:37:05.908 160 11519.70 197.69 52549.75 88888.00 2018-06-09 13:37:06.408 160 11519.67 197.64 52549.74 88888.00 2018-06-09 13:37:06.908 160 11519.68 197.59 52549.69 88888.00 2018-06-09 13:37:07.408 160 11519.69 197.62 52549.70 88888.00 2018-06-09 13:37:07.908 160 11519.68 197.62 52549.70 88888.00 2018-06-09 13:37:08.408 160 11519.67 197.62 52549.72 88888.00 2018-06-09 13:37:08.908 160 11519.69 197.63 52549.74 88888.00 2018-06-09 13:37:09.408 160 11519.71 197.66 52549.75 88888.00 2018-06-09 13:37:09.908 160 11519.72 197.64 52549.75 88888.00 2018-06-09 13:37:10.408 160 11519.73 197.63 52549.74 88888.00 2018-06-09 13:37:10.908 160 11519.73 197.59 52549.74 88888.00 2018-06-09 13:37:11.408 160 11519.70 197.63 52549.75 88888.00 2018-06-09 13:37:11.908 160 11519.67 197.69 52549.75 88888.00 2018-06-09 13:37:12.408 160 11519.63 197.65 52549.75 88888.00 2018-06-09 13:37:12.908 160 11519.63 197.64 52549.74 88888.00 2018-06-09 13:37:13.408 160 11519.67 197.64 52549.74 88888.00 2018-06-09 13:37:13.908 160 11519.69 197.61 52549.77 88888.00 2018-06-09 13:37:14.408 160 11519.69 197.62 52549.77 88888.00 2018-06-09 13:37:14.908 160 11519.73 197.62 52549.71 88888.00 2018-06-09 13:37:15.408 160 11519.75 197.61 52549.71 88888.00 2018-06-09 13:37:15.908 160 11519.77 197.59 52549.70 88888.00 2018-06-09 13:37:16.408 160 11519.76 197.58 52549.70 88888.00 2018-06-09 13:37:16.908 160 11519.82 197.59 52549.67 88888.00 2018-06-09 13:37:17.408 160 11519.81 197.58 52549.69 88888.00 2018-06-09 13:37:17.908 160 11519.75 197.62 52549.74 88888.00 2018-06-09 13:37:18.408 160 11519.73 197.61 52549.75 88888.00 2018-06-09 13:37:18.908 160 11519.76 197.58 52549.75 88888.00 2018-06-09 13:37:19.408 160 11519.77 197.59 52549.74 88888.00 2018-06-09 13:37:19.908 160 11519.76 197.62 52549.74 88888.00 2018-06-09 13:37:20.408 160 11519.78 197.63 52549.76 88888.00 2018-06-09 13:37:20.908 160 11519.79 197.65 52549.76 88888.00 2018-06-09 13:37:21.408 160 11519.79 197.61 52549.77 88888.00 2018-06-09 13:37:21.908 160 11519.75 197.61 52549.75 88888.00 2018-06-09 13:37:22.408 160 11519.70 197.62 52549.76 88888.00 2018-06-09 13:37:22.908 160 11519.71 197.59 52549.75 88888.00 2018-06-09 13:37:23.408 160 11519.69 197.60 52549.75 88888.00 2018-06-09 13:37:23.908 160 11519.64 197.61 52549.72 88888.00 2018-06-09 13:37:24.408 160 11519.64 197.59 52549.75 88888.00 2018-06-09 13:37:24.908 160 11519.66 197.61 52549.78 88888.00 2018-06-09 13:37:25.408 160 11519.66 197.61 52549.80 88888.00 2018-06-09 13:37:25.908 160 11519.70 197.59 52549.77 88888.00 2018-06-09 13:37:26.408 160 11519.75 197.59 52549.76 88888.00 2018-06-09 13:37:27.408 160 11519.75 197.53 52549.78 88888.00 2018-06-09 13:37:27.908 160 11519.77 197.52 52549.77 88888.00 2018-06-09 13:37:28.408 160 11519.75 197.46 52549.77 88888.00 2018-06-09 13:37:28.908 160 11519.71 197.44 52549.80 88888.00 2018-06-09 13:37:29.408 160 11519.72 197.41 52549.83 88888.00 2018-06-09 13:37:29.908 160 11519.71 197.41 52549.78 88888.00 2018-06-09 13:37:30.408 160 11519.67 197.41 52549.74 88888.00 2018-06-09 13:37:30.908 160 11519.72 197.40 52549.75 88888.00 2018-06-09 13:37:31.408 160 11519.73 197.43 52549.77 88888.00 2018-06-09 13:37:31.908 160 11519.72 197.42 52549.76 88888.00 2018-06-09 13:37:32.408 160 11519.75 197.43 52549.77 88888.00 2018-06-09 13:37:32.908 160 11519.78 197.40 52549.79 88888.00 2018-06-09 13:37:33.408 160 11519.77 197.37 52549.79 88888.00 2018-06-09 13:37:33.908 160 11519.75 197.35 52549.83 88888.00 2018-06-09 13:37:34.408 160 11519.77 197.36 52549.80 88888.00 2018-06-09 13:37:34.908 160 11519.80 197.40 52549.79 88888.00 2018-06-09 13:37:35.408 160 11519.80 197.37 52549.83 88888.00 2018-06-09 13:37:35.908 160 11519.76 197.36 52549.84 88888.00 2018-06-09 13:37:36.408 160 11519.76 197.41 52549.84 88888.00 2018-06-09 13:37:36.908 160 11519.76 197.43 52549.85 88888.00 2018-06-09 13:37:37.408 160 11519.73 197.43 52549.85 88888.00 2018-06-09 13:37:37.908 160 11519.75 197.41 52549.84 88888.00 2018-06-09 13:37:38.408 160 11519.80 197.39 52549.83 88888.00 2018-06-09 13:37:38.908 160 11519.79 197.37 52549.81 88888.00 2018-06-09 13:37:39.408 160 11519.79 197.40 52549.78 88888.00 2018-06-09 13:37:39.908 160 11519.80 197.36 52549.77 88888.00 2018-06-09 13:37:40.408 160 11519.81 197.37 52549.78 88888.00 2018-06-09 13:37:40.908 160 11519.81 197.43 52549.77 88888.00 2018-06-09 13:37:41.408 160 11519.77 197.44 52549.78 88888.00 2018-06-09 13:37:41.908 160 11519.78 197.37 52549.78 88888.00 2018-06-09 13:37:42.408 160 11519.85 197.35 52549.76 88888.00 2018-06-09 13:37:42.908 160 11519.86 197.35 52549.72 88888.00 2018-06-09 13:37:43.408 160 11519.88 197.39 52549.72 88888.00 2018-06-09 13:37:43.908 160 11519.89 197.41 52549.70 88888.00 2018-06-09 13:37:44.408 160 11519.85 197.37 52549.70 88888.00 2018-06-09 13:37:44.908 160 11519.82 197.42 52549.72 88888.00 2018-06-09 13:37:45.408 160 11519.85 197.40 52549.77 88888.00 2018-06-09 13:37:45.908 160 11519.85 197.42 52549.76 88888.00 2018-06-09 13:37:46.408 160 11519.85 197.44 52549.74 88888.00 2018-06-09 13:37:47.408 160 11519.82 197.43 52549.75 88888.00 2018-06-09 13:37:47.908 160 11519.85 197.41 52549.74 88888.00 2018-06-09 13:37:48.408 160 11519.86 197.40 52549.74 88888.00 2018-06-09 13:37:48.908 160 11519.82 197.42 52549.75 88888.00 2018-06-09 13:37:49.408 160 11519.78 197.45 52549.74 88888.00 2018-06-09 13:37:49.908 160 11519.76 197.44 52549.74 88888.00 2018-06-09 13:37:50.408 160 11519.78 197.43 52549.76 88888.00 2018-06-09 13:37:50.908 160 11519.78 197.40 52549.77 88888.00 2018-06-09 13:37:51.408 160 11519.72 197.41 52549.79 88888.00 2018-06-09 13:37:51.908 160 11519.72 197.43 52549.78 88888.00 2018-06-09 13:37:52.408 160 11519.79 197.45 52549.80 88888.00 2018-06-09 13:37:52.908 160 11519.81 197.46 52549.83 88888.00 2018-06-09 13:37:53.408 160 11519.85 197.48 52549.78 88888.00 2018-06-09 13:37:53.908 160 11519.86 197.46 52549.76 88888.00 2018-06-09 13:37:54.408 160 11519.90 197.42 52549.76 88888.00 2018-06-09 13:37:54.908 160 11519.90 197.42 52549.76 88888.00 2018-06-09 13:37:55.408 160 11519.92 197.50 52549.77 88888.00 2018-06-09 13:37:55.908 160 11519.89 197.53 52549.77 88888.00 2018-06-09 13:37:56.408 160 11519.88 197.50 52549.76 88888.00 2018-06-09 13:37:56.908 160 11519.85 197.49 52549.79 88888.00 2018-06-09 13:37:57.409 160 11519.86 197.48 52549.77 88888.00 2018-06-09 13:37:57.909 160 11519.86 197.50 52549.78 88888.00 2018-06-09 13:37:58.409 160 11519.85 197.51 52549.78 88888.00 2018-06-09 13:37:58.909 160 11519.93 197.45 52549.74 88888.00 2018-06-09 13:37:59.409 160 11519.92 197.46 52549.74 88888.00 2018-06-09 13:37:59.909 160 11519.96 197.48 52549.74 88888.00 2018-06-09 13:38:00.409 160 11519.96 197.50 52549.74 88888.00 2018-06-09 13:38:00.909 160 11519.93 197.52 52549.74 88888.00 2018-06-09 13:38:01.409 160 11519.92 197.56 52549.74 88888.00 2018-06-09 13:38:01.909 160 11519.94 197.56 52549.71 88888.00 2018-06-09 13:38:02.409 160 11519.97 197.56 52549.71 88888.00 2018-06-09 13:38:02.909 160 11519.96 197.59 52549.74 88888.00 2018-06-09 13:38:03.409 160 11519.94 197.59 52549.74 88888.00 2018-06-09 13:38:03.909 160 11519.95 197.59 52549.72 88888.00 2018-06-09 13:38:04.409 160 11519.93 197.58 52549.72 88888.00 2018-06-09 13:38:04.909 160 11519.96 197.61 52549.70 88888.00 2018-06-09 13:38:05.409 160 11519.93 197.65 52549.69 88888.00 2018-06-09 13:38:05.909 160 11519.89 197.64 52549.72 88888.00 2018-06-09 13:38:06.409 160 11519.88 197.65 52549.74 88888.00 2018-06-09 13:38:06.909 160 11519.86 197.61 52549.74 88888.00 2018-06-09 13:38:07.409 160 11519.85 197.59 52549.72 88888.00 2018-06-09 13:38:07.909 160 11519.87 197.54 52549.67 88888.00 2018-06-09 13:38:08.409 160 11519.89 197.51 52549.67 88888.00 2018-06-09 13:38:08.909 160 11519.84 197.49 52549.68 88888.00 2018-06-09 13:38:09.409 160 11519.84 197.53 52549.65 88888.00 2018-06-09 13:38:09.909 160 11519.88 197.56 52549.63 88888.00 2018-06-09 13:38:10.409 160 11519.90 197.55 52549.61 88888.00 2018-06-09 13:38:10.909 160 11519.90 197.56 52549.65 88888.00 2018-06-09 13:38:11.409 160 11519.85 197.55 52549.67 88888.00 2018-06-09 13:38:11.909 160 11519.86 197.56 52549.66 88888.00 2018-06-09 13:38:12.409 160 11519.89 197.58 52549.65 88888.00 2018-06-09 13:38:12.909 160 11519.88 197.58 52549.62 88888.00 2018-06-09 13:38:13.409 160 11519.89 197.56 52549.60 88888.00 2018-06-09 13:38:13.909 160 11519.90 197.54 52549.61 88888.00 2018-06-09 13:38:14.409 160 11519.88 197.53 52549.60 88888.00 2018-06-09 13:38:14.909 160 11519.88 197.56 52549.58 88888.00 2018-06-09 13:38:15.409 160 11519.95 197.52 52549.55 88888.00 2018-06-09 13:38:15.909 160 11519.96 197.51 52549.52 88888.00 2018-06-09 13:38:16.409 160 11519.97 197.52 52549.51 88888.00 2018-06-09 13:38:16.909 160 11519.93 197.52 52549.54 88888.00 2018-06-09 13:38:17.409 160 11519.94 197.52 52549.53 88888.00 2018-06-09 13:38:17.909 160 11519.96 197.55 52549.50 88888.00 2018-06-09 13:38:18.409 160 11519.94 197.55 52549.54 88888.00 2018-06-09 13:38:18.909 160 11519.92 197.59 52549.59 88888.00 2018-06-09 13:38:19.409 160 11519.92 197.52 52549.55 88888.00 2018-06-09 13:38:19.909 160 11519.98 197.52 52549.57 88888.00 2018-06-09 13:38:20.409 160 11519.98 197.52 52549.62 88888.00 2018-06-09 13:38:20.909 160 11519.96 197.52 52549.61 88888.00 2018-06-09 13:38:21.409 160 11519.97 197.52 52549.62 88888.00 2018-06-09 13:38:21.909 160 11519.97 197.48 52549.60 88888.00 2018-06-09 13:38:22.409 160 11520.02 197.44 52549.58 88888.00 2018-06-09 13:38:22.909 160 11520.06 197.46 52549.59 88888.00 2018-06-09 13:38:23.409 160 11520.06 197.43 52549.62 88888.00 2018-06-09 13:38:23.909 160 11520.03 197.42 52549.62 88888.00 2018-06-09 13:38:24.409 160 11520.02 197.45 52549.60 88888.00 2018-06-09 13:38:24.909 160 11520.04 197.42 52549.59 88888.00 2018-06-09 13:38:25.409 160 11520.03 197.42 52549.61 88888.00 2018-06-09 13:38:25.909 160 11520.06 197.43 52549.60 88888.00 2018-06-09 13:38:26.409 160 11520.04 197.39 52549.63 88888.00 2018-06-09 13:38:26.909 160 11520.03 197.43 52549.67 88888.00 2018-06-09 13:38:27.409 160 11520.02 197.41 52549.68 88888.00 2018-06-09 13:38:27.909 160 11520.05 197.39 52549.66 88888.00 2018-06-09 13:38:28.409 160 11520.07 197.39 52549.63 88888.00 2018-06-09 13:38:28.909 160 11520.08 197.44 52549.60 88888.00 2018-06-09 13:38:29.409 160 11520.12 197.42 52549.59 88888.00 2018-06-09 13:38:29.909 160 11520.12 197.40 52549.58 88888.00 2018-06-09 13:38:30.409 160 11520.07 197.39 52549.61 88888.00 2018-06-09 13:38:30.909 160 11520.06 197.41 52549.58 88888.00 2018-06-09 13:38:31.409 160 11520.06 197.45 52549.58 88888.00 2018-06-09 13:38:31.909 160 11520.05 197.42 52549.58 88888.00 2018-06-09 13:38:32.409 160 11520.12 197.42 52549.59 88888.00 2018-06-09 13:38:32.909 160 11520.12 197.40 52549.62 88888.00 2018-06-09 13:38:33.409 160 11520.10 197.40 52549.62 88888.00 2018-06-09 13:38:33.909 160 11520.10 197.34 52549.60 88888.00 2018-06-09 13:38:34.409 160 11520.12 197.33 52549.61 88888.00 2018-06-09 13:38:34.909 160 11520.16 197.37 52549.61 88888.00 2018-06-09 13:38:35.409 160 11520.13 197.36 52549.62 88888.00 2018-06-09 13:38:35.909 160 11520.16 197.34 52549.62 88888.00 2018-06-09 13:38:36.409 160 11520.16 197.33 52549.59 88888.00 2018-06-09 13:38:36.909 160 11520.14 197.34 52549.58 88888.00 2018-06-09 13:38:37.409 160 11520.16 197.34 52549.54 88888.00 2018-06-09 13:38:37.909 160 11520.21 197.36 52549.52 88888.00 2018-06-09 13:38:38.409 160 11520.24 197.36 52549.53 88888.00 2018-06-09 13:38:38.909 160 11520.22 197.34 52549.54 88888.00 2018-06-09 13:38:39.409 160 11520.20 197.32 52549.53 88888.00 2018-06-09 13:38:39.909 160 11520.20 197.35 52549.59 88888.00 2018-06-09 13:38:40.409 160 11520.15 197.37 52549.60 88888.00 2018-06-09 13:38:40.909 160 11520.13 197.41 52549.58 88888.00 2018-06-09 13:38:41.409 160 11520.15 197.41 52549.58 88888.00 2018-06-09 13:38:41.909 160 11520.16 197.45 52549.58 88888.00 2018-06-09 13:38:42.409 160 11520.16 197.46 52549.57 88888.00 2018-06-09 13:38:42.909 160 11520.12 197.52 52549.60 88888.00 2018-06-09 13:38:43.409 160 11520.12 197.50 52549.61 88888.00 2018-06-09 13:38:43.909 160 11520.05 197.49 52549.66 88888.00 2018-06-09 13:38:44.409 160 11520.04 197.46 52549.61 88888.00 2018-06-09 13:38:44.909 160 11520.01 197.51 52549.61 88888.00 2018-06-09 13:38:45.409 160 11520.03 197.54 52549.59 88888.00 2018-06-09 13:38:45.909 160 11520.05 197.50 52549.59 88888.00 2018-06-09 13:38:46.409 160 11520.05 197.54 52549.62 88888.00 2018-06-09 13:38:46.909 160 11520.02 197.54 52549.62 88888.00 2018-06-09 13:38:47.409 160 11520.01 197.50 52549.63 88888.00 2018-06-09 13:38:47.909 160 11519.99 197.45 52549.65 88888.00 2018-06-09 13:38:48.909 160 11520.01 197.46 52549.67 88888.00 2018-06-09 13:38:49.409 160 11520.06 197.46 52549.63 88888.00 2018-06-09 13:38:49.909 160 11520.07 197.46 52549.65 88888.00 2018-06-09 13:38:50.409 160 11520.03 197.42 52549.65 88888.00 2018-06-09 13:38:50.909 160 11520.04 197.42 52549.65 88888.00 2018-06-09 13:38:51.409 160 11520.06 197.44 52549.63 88888.00 2018-06-09 13:38:51.909 160 11520.11 197.37 52549.55 88888.00 2018-06-09 13:38:52.409 160 11520.12 197.41 52549.57 88888.00 2018-06-09 13:38:52.909 160 11520.11 197.35 52549.59 88888.00 2018-06-09 13:38:53.409 160 11520.13 197.34 52549.60 88888.00 2018-06-09 13:38:53.909 160 11520.11 197.42 52549.57 88888.00 2018-06-09 13:38:54.409 160 11520.10 197.43 52549.58 88888.00 2018-06-09 13:38:54.909 160 11520.10 197.36 52549.60 88888.00 2018-06-09 13:38:55.409 160 11520.11 197.37 52549.62 88888.00 2018-06-09 13:38:55.909 160 11520.07 197.34 52549.65 88888.00 2018-06-09 13:38:56.409 160 11520.11 197.33 52549.65 88888.00 2018-06-09 13:38:56.909 160 11520.12 197.37 52549.65 88888.00 2018-06-09 13:38:57.409 160 11520.10 197.36 52549.65 88888.00 2018-06-09 13:38:57.909 160 11520.08 197.36 52549.61 88888.00 2018-06-09 13:38:58.909 160 11520.08 197.34 52549.62 88888.00 2018-06-09 13:38:59.409 160 11520.10 197.32 52549.65 88888.00 2018-06-09 13:38:59.909 160 11520.08 197.36 52549.68 88888.00 2018-06-09 13:39:00.409 160 11520.10 197.36 52549.72 88888.00 2018-06-09 13:39:00.909 160 11520.06 197.35 52549.71 88888.00 2018-06-09 13:39:01.409 160 11520.04 197.33 52549.72 88888.00 2018-06-09 13:39:01.909 160 11520.06 197.33 52549.72 88888.00 2018-06-09 13:39:02.409 160 11520.10 197.35 52549.70 88888.00 2018-06-09 13:39:02.909 160 11520.06 197.39 52549.69 88888.00 2018-06-09 13:39:03.409 160 11520.01 197.39 52549.69 88888.00 2018-06-09 13:39:03.909 160 11519.96 197.33 52549.71 88888.00 2018-06-09 13:39:04.409 160 11519.95 197.30 52549.70 88888.00 2018-06-09 13:39:04.909 160 11519.96 197.30 52549.67 88888.00 2018-06-09 13:39:05.409 160 11519.97 197.33 52549.67 88888.00 2018-06-09 13:39:05.909 160 11519.94 197.34 52549.69 88888.00 2018-06-09 13:39:06.409 160 11519.95 197.30 52549.69 88888.00 2018-06-09 13:39:06.909 160 11519.92 197.31 52549.70 88888.00 2018-06-09 13:39:07.409 160 11519.85 197.29 52549.68 88888.00 2018-06-09 13:39:07.909 160 11519.88 197.29 52549.68 88888.00 2018-06-09 13:39:08.409 160 11519.86 197.26 52549.74 88888.00 2018-06-09 13:39:08.909 160 11519.86 197.25 52549.76 88888.00 2018-06-09 13:39:09.409 160 11519.86 197.25 52549.75 88888.00 2018-06-09 13:39:09.909 160 11519.82 197.22 52549.71 88888.00 2018-06-09 13:39:10.409 160 11519.77 197.24 52549.72 88888.00 2018-06-09 13:39:10.909 160 11519.77 197.20 52549.74 88888.00 2018-06-09 13:39:11.409 160 11519.77 197.17 52549.75 88888.00 2018-06-09 13:39:11.909 160 11519.77 197.21 52549.76 88888.00 2018-06-09 13:39:12.409 160 11519.80 197.19 52549.74 88888.00 2018-06-09 13:39:12.909 160 11519.81 197.20 52549.72 88888.00 2018-06-09 13:39:13.409 160 11519.80 197.17 52549.72 88888.00 2018-06-09 13:39:13.909 160 11519.78 197.12 52549.74 88888.00 2018-06-09 13:39:14.409 160 11519.79 197.06 52549.74 88888.00 2018-06-09 13:39:14.909 160 11519.80 197.10 52549.74 88888.00 2018-06-09 13:39:15.409 160 11519.81 197.10 52549.70 88888.00 2018-06-09 13:39:15.909 160 11519.82 197.07 52549.69 88888.00 2018-06-09 13:39:16.409 160 11519.85 197.03 52549.69 88888.00 2018-06-09 13:39:16.909 160 11519.85 197.03 52549.65 88888.00 2018-06-09 13:39:17.409 160 11519.88 197.06 52549.65 88888.00 2018-06-09 13:39:17.909 160 11519.88 197.01 52549.61 88888.00 2018-06-09 13:39:18.409 160 11519.88 196.98 52549.60 88888.00 2018-06-09 13:39:18.909 160 11519.89 196.97 52549.60 88888.00 2018-06-09 13:39:19.409 160 11519.90 196.96 52549.60 88888.00 2018-06-09 13:39:19.909 160 11519.95 196.96 52549.57 88888.00 2018-06-09 13:39:20.409 160 11519.95 196.96 52549.57 88888.00 2018-06-09 13:39:20.909 160 11519.92 197.00 52549.57 88888.00 2018-06-09 13:39:21.409 160 11519.93 197.00 52549.55 88888.00 2018-06-09 13:39:21.909 160 11519.94 197.00 52549.59 88888.00 2018-06-09 13:39:22.409 160 11519.89 197.05 52549.62 88888.00 2018-06-09 13:39:22.909 160 11519.93 197.02 52549.59 88888.00 2018-06-09 13:39:23.409 160 11519.94 197.03 52549.59 88888.00 2018-06-09 13:39:23.909 160 11519.92 197.05 52549.60 88888.00 2018-06-09 13:39:24.409 160 11519.89 197.03 52549.60 88888.00 2018-06-09 13:39:24.909 160 11519.93 197.00 52549.58 88888.00 2018-06-09 13:39:25.409 160 11519.94 197.01 52549.58 88888.00 2018-06-09 13:39:25.909 160 11519.93 197.02 52549.63 88888.00 2018-06-09 13:39:26.409 160 11519.93 197.05 52549.63 88888.00 2018-06-09 13:39:26.909 160 11519.96 196.97 52549.63 88888.00 2018-06-09 13:39:27.409 160 11519.95 196.94 52549.65 88888.00 2018-06-09 13:39:27.909 160 11519.88 196.93 52549.63 88888.00 2018-06-09 13:39:28.409 160 11519.88 196.96 52549.65 88888.00 2018-06-09 13:39:28.909 160 11519.87 196.97 52549.71 88888.00 2018-06-09 13:39:29.409 160 11519.82 196.98 52549.72 88888.00 2018-06-09 13:39:29.909 160 11519.86 196.94 52549.70 88888.00 2018-06-09 13:39:30.409 160 11519.84 196.94 52549.68 88888.00 2018-06-09 13:39:30.909 160 11519.78 196.94 52549.67 88888.00 2018-06-09 13:39:31.409 160 11519.79 196.92 52549.70 88888.00 2018-06-09 13:39:31.909 160 11519.79 196.97 52549.71 88888.00 2018-06-09 13:39:32.409 160 11519.78 197.02 52549.66 88888.00 2018-06-09 13:39:32.909 160 11519.77 197.00 52549.66 88888.00 2018-06-09 13:39:33.409 160 11519.78 197.03 52549.62 88888.00 2018-06-09 13:39:33.909 160 11519.77 197.01 52549.59 88888.00 2018-06-09 13:39:34.409 160 11519.73 196.97 52549.60 88888.00 2018-06-09 13:39:34.909 160 11519.76 197.00 52549.60 88888.00 2018-06-09 13:39:35.409 160 11519.79 196.98 52549.59 88888.00 2018-06-09 13:39:35.909 160 11519.78 197.02 52549.61 88888.00 2018-06-09 13:39:36.409 160 11519.73 197.00 52549.61 88888.00 2018-06-09 13:39:36.909 160 11519.73 196.98 52549.63 88888.00 2018-06-09 13:39:37.409 160 11519.73 196.98 52549.65 88888.00 2018-06-09 13:39:37.909 160 11519.72 196.97 52549.65 88888.00 2018-06-09 13:39:38.409 160 11519.72 196.98 52549.63 88888.00 2018-06-09 13:39:38.909 160 11519.72 197.00 52549.60 88888.00 2018-06-09 13:39:39.409 160 11519.73 197.04 52549.60 88888.00 2018-06-09 13:39:40.409 160 11519.76 197.02 52549.61 88888.00 2018-06-09 13:39:40.909 160 11519.80 196.95 52549.59 88888.00 2018-06-09 13:39:41.409 160 11519.85 196.94 52549.59 88888.00 2018-06-09 13:39:41.909 160 11519.89 196.93 52549.58 88888.00 2018-06-09 13:39:42.409 160 11519.87 196.94 52549.59 88888.00 2018-06-09 13:39:42.909 160 11519.82 196.88 52549.57 88888.00 2018-06-09 13:39:43.409 160 11519.79 196.86 52549.53 88888.00 2018-06-09 13:39:43.909 160 11519.79 196.86 52549.52 88888.00 2018-06-09 13:39:44.409 160 11519.79 196.87 52549.50 88888.00 2018-06-09 13:39:44.909 160 11519.79 196.88 52549.51 88888.00 2018-06-09 13:39:45.409 160 11519.80 196.84 52549.55 88888.00 2018-06-09 13:39:45.909 160 11519.86 196.86 52549.55 88888.00 2018-06-09 13:39:46.409 160 11519.86 196.84 52549.58 88888.00 2018-06-09 13:39:46.909 160 11519.86 196.78 52549.54 88888.00 2018-06-09 13:39:47.409 160 11519.92 196.78 52549.51 88888.00 2018-06-09 13:39:47.909 160 11519.94 196.79 52549.52 88888.00 2018-06-09 13:39:48.409 160 11519.92 196.83 52549.55 88888.00 2018-06-09 13:39:48.909 160 11519.90 196.85 52549.55 88888.00 2018-06-09 13:39:49.409 160 11519.95 196.81 52549.55 88888.00 2018-06-09 13:39:50.409 160 11519.93 196.78 52549.53 88888.00 2018-06-09 13:39:50.909 160 11519.89 196.81 52549.53 88888.00 2018-06-09 13:39:51.409 160 11519.86 196.82 52549.57 88888.00 2018-06-09 13:39:51.909 160 11519.80 196.81 52549.59 88888.00 2018-06-09 13:39:52.409 160 11519.79 196.79 52549.60 88888.00 2018-06-09 13:39:52.909 160 11519.80 196.78 52549.55 88888.00 2018-06-09 13:39:53.409 160 11519.80 196.79 52549.51 88888.00 2018-06-09 13:39:53.909 160 11519.79 196.81 52549.52 88888.00 2018-06-09 13:39:54.409 160 11519.76 196.82 52549.54 88888.00 2018-06-09 13:39:54.909 160 11519.75 196.76 52549.51 88888.00 2018-06-09 13:39:55.409 160 11519.78 196.72 52549.48 88888.00 2018-06-09 13:39:55.909 160 11519.79 196.71 52549.43 88888.00 2018-06-09 13:39:56.409 160 11519.80 196.68 52549.45 88888.00 2018-06-09 13:39:56.909 160 11519.80 196.69 52549.48 88888.00 2018-06-09 13:39:57.409 160 11519.76 196.67 52549.46 88888.00 2018-06-09 13:39:57.909 160 11519.73 196.67 52549.42 88888.00 2018-06-09 13:39:58.409 160 11519.72 196.71 52549.44 88888.00 2018-06-09 13:39:58.909 160 11519.71 196.69 52549.41 88888.00 2018-06-09 13:39:59.409 160 11519.73 196.67 52549.41 88888.00 2018-06-09 13:39:59.909 160 11519.70 196.69 52549.43 88888.00 2018-06-09 13:40:00.409 160 11519.70 196.71 52549.35 88888.00 2018-06-09 13:40:00.909 160 11519.67 196.68 52549.32 88888.00 2018-06-09 13:40:01.409 160 11519.66 196.68 52549.33 88888.00 2018-06-09 13:40:01.909 160 11519.67 196.63 52549.31 88888.00 2018-06-09 13:40:02.409 160 11519.68 196.67 52549.26 88888.00 2018-06-09 13:40:02.909 160 11519.68 196.64 52549.24 88888.00 2018-06-09 13:40:03.409 160 11519.64 196.63 52549.24 88888.00 2018-06-09 13:40:03.909 160 11519.63 196.57 52549.21 88888.00 2018-06-09 13:40:04.409 160 11519.66 196.59 52549.15 88888.00 2018-06-09 13:40:04.909 160 11519.68 196.53 52549.13 88888.00 2018-06-09 13:40:05.409 160 11519.63 196.48 52549.05 88888.00 2018-06-09 13:40:05.909 160 11519.69 196.48 52549.00 88888.00 2018-06-09 13:40:06.409 160 11519.69 196.46 52548.99 88888.00 2018-06-09 13:40:06.909 160 11519.69 196.46 52548.97 88888.00 2018-06-09 13:40:07.409 160 11519.75 196.48 52548.92 88888.00 2018-06-09 13:40:07.909 160 11519.72 196.45 52548.87 88888.00 2018-06-09 13:40:08.409 160 11519.72 196.37 52548.83 88888.00 2018-06-09 13:40:08.909 160 11519.76 196.37 52548.80 88888.00 2018-06-09 13:40:09.409 160 11519.75 196.38 52548.77 88888.00 2018-06-09 13:40:09.909 160 11519.68 196.36 52548.73 88888.00 2018-06-09 13:40:10.409 160 11519.71 196.36 52548.66 88888.00 2018-06-09 13:40:10.909 160 11519.73 196.28 52548.61 88888.00 2018-06-09 13:40:11.409 160 11519.67 196.25 52548.56 88888.00 2018-06-09 13:40:11.909 160 11519.69 196.24 52548.53 88888.00 2018-06-09 13:40:12.409 160 11519.69 196.26 52548.44 88888.00 2018-06-09 13:40:12.909 160 11519.73 196.28 52548.35 88888.00 2018-06-09 13:40:13.409 160 11519.67 196.26 52548.27 88888.00 2018-06-09 13:40:13.909 160 11519.67 196.17 52548.17 88888.00 2018-06-09 13:40:14.409 160 11519.71 196.14 52548.04 88888.00 2018-06-09 13:40:14.909 160 11519.77 196.07 52547.94 88888.00 2018-06-09 13:40:15.409 160 11519.78 196.00 52547.82 88888.00 2018-06-09 13:40:15.909 160 11519.82 195.96 52547.69 88888.00 2018-06-09 13:40:16.409 160 11519.87 196.01 52547.58 88888.00 2018-06-09 13:40:16.909 160 11519.95 195.94 52547.43 88888.00 2018-06-09 13:40:17.409 160 11520.01 195.89 52547.31 88888.00 2018-06-09 13:40:17.909 160 11520.03 195.91 52547.20 88888.00 2018-06-09 13:40:18.409 160 11520.14 195.91 52547.10 88888.00 2018-06-09 13:40:18.909 160 11520.25 195.95 52546.96 88888.00 2018-06-09 13:40:19.409 160 11520.40 195.96 52546.85 88888.00 2018-06-09 13:40:19.909 160 11520.52 195.98 52546.83 88888.00 2018-06-09 13:40:20.409 160 11520.66 196.11 52546.80 88888.00 2018-06-09 13:40:20.909 160 11520.74 196.20 52546.84 88888.00 2018-06-09 13:40:21.409 160 11520.80 196.24 52546.85 88888.00 2018-06-09 13:40:21.909 160 11520.81 196.36 52546.86 88888.00 2018-06-09 13:40:22.409 160 11520.80 196.48 52546.97 88888.00 2018-06-09 13:40:22.909 160 11520.84 196.61 52547.04 88888.00 2018-06-09 13:40:23.409 160 11520.82 196.72 52547.13 88888.00 2018-06-09 13:40:23.909 160 11520.80 196.76 52547.21 88888.00 2018-06-09 13:40:24.409 160 11520.83 196.85 52547.29 88888.00 2018-06-09 13:40:24.909 160 11520.83 196.85 52547.37 88888.00 2018-06-09 13:40:25.409 160 11520.74 196.86 52547.48 88888.00 2018-06-09 13:40:25.909 160 11520.65 196.96 52547.59 88888.00 2018-06-09 13:40:26.409 160 11520.57 196.98 52547.67 88888.00 2018-06-09 13:40:26.909 160 11520.51 197.04 52547.78 88888.00 2018-06-09 13:40:27.409 160 11520.47 197.05 52547.92 88888.00 2018-06-09 13:40:27.909 160 11520.37 197.04 52548.08 88888.00 2018-06-09 13:40:28.409 160 11520.29 197.07 52548.19 88888.00 2018-06-09 13:40:28.909 160 11520.22 197.06 52548.29 88888.00 2018-06-09 13:40:29.409 160 11520.19 197.02 52548.38 88888.00 2018-06-09 13:40:29.909 160 11520.13 196.98 52548.52 88888.00 2018-06-09 13:40:30.409 160 11520.06 196.98 52548.66 88888.00 2018-06-09 13:40:30.909 160 11519.97 196.96 52548.75 88888.00 2018-06-09 13:40:31.409 160 11519.95 196.94 52548.82 88888.00 2018-06-09 13:40:31.909 160 11519.97 196.91 52548.90 88888.00 2018-06-09 13:40:32.409 160 11519.92 196.88 52548.93 88888.00 2018-06-09 13:40:32.909 160 11519.93 196.90 52549.00 88888.00 2018-06-09 13:40:33.409 160 11519.93 196.87 52549.09 88888.00 2018-06-09 13:40:33.909 160 11519.92 196.84 52549.16 88888.00 2018-06-09 13:40:34.409 160 11519.88 196.81 52549.18 88888.00 2018-06-09 13:40:34.909 160 11519.84 196.78 52549.24 88888.00 2018-06-09 13:40:35.410 160 11519.81 196.81 52549.27 88888.00 2018-06-09 13:40:35.910 160 11519.84 196.83 52549.30 88888.00 2018-06-09 13:40:36.410 160 11519.81 196.81 52549.31 88888.00 2018-06-09 13:40:36.910 160 11519.80 196.77 52549.35 88888.00 2018-06-09 13:40:37.410 160 11519.79 196.74 52549.39 88888.00 2018-06-09 13:40:37.910 160 11519.82 196.78 52549.37 88888.00 2018-06-09 13:40:38.410 160 11519.73 196.75 52549.44 88888.00 2018-06-09 13:40:38.910 160 11519.69 196.77 52549.51 88888.00 2018-06-09 13:40:39.410 160 11519.66 196.75 52549.52 88888.00 2018-06-09 13:40:39.910 160 11519.64 196.77 52549.51 88888.00 2018-06-09 13:40:40.410 160 11519.67 196.71 52549.49 88888.00 2018-06-09 13:40:40.910 160 11519.72 196.71 52549.48 88888.00 2018-06-09 13:40:41.910 160 11519.73 196.66 52549.49 88888.00 2018-06-09 13:40:42.410 160 11519.72 196.65 52549.51 88888.00 2018-06-09 13:40:42.910 160 11519.71 196.68 52549.51 88888.00 2018-06-09 13:40:43.410 160 11519.73 196.68 52549.50 88888.00 2018-06-09 13:40:43.910 160 11519.78 196.72 52549.48 88888.00 2018-06-09 13:40:44.410 160 11519.75 196.67 52549.49 88888.00 2018-06-09 13:40:44.910 160 11519.72 196.63 52549.49 88888.00 2018-06-09 13:40:45.410 160 11519.70 196.62 52549.48 88888.00 2018-06-09 13:40:45.910 160 11519.76 196.65 52549.49 88888.00 2018-06-09 13:40:46.410 160 11519.76 196.63 52549.52 88888.00 2018-06-09 13:40:46.910 160 11519.77 196.64 52549.55 88888.00 2018-06-09 13:40:47.410 160 11519.79 196.58 52549.55 88888.00 2018-06-09 13:40:47.910 160 11519.77 196.58 52549.55 88888.00 2018-06-09 13:40:48.410 160 11519.73 196.64 52549.58 88888.00 2018-06-09 13:40:48.910 160 11519.75 196.58 52549.57 88888.00 2018-06-09 13:40:49.410 160 11519.77 196.57 52549.57 88888.00 2018-06-09 13:40:49.910 160 11519.76 196.58 52549.59 88888.00 2018-06-09 13:40:50.410 160 11519.72 196.61 52549.55 88888.00 2018-06-09 13:40:50.910 160 11519.76 196.62 52549.54 88888.00 2018-06-09 13:40:51.910 160 11519.72 196.69 52549.53 88888.00 2018-06-09 13:40:52.410 160 11519.76 196.66 52549.58 88888.00 2018-06-09 13:40:52.910 160 11519.76 196.62 52549.59 88888.00 2018-06-09 13:40:53.410 160 11519.75 196.61 52549.55 88888.00 2018-06-09 13:40:53.910 160 11519.72 196.64 52549.54 88888.00 2018-06-09 13:40:54.410 160 11519.76 196.66 52549.54 88888.00 2018-06-09 13:40:54.910 160 11519.75 196.67 52549.52 88888.00 2018-06-09 13:40:55.410 160 11519.75 196.69 52549.53 88888.00 2018-06-09 13:40:55.910 160 11519.75 196.69 52549.54 88888.00 2018-06-09 13:40:56.410 160 11519.69 196.69 52549.54 88888.00 2018-06-09 13:40:56.910 160 11519.69 196.65 52549.54 88888.00 2018-06-09 13:40:57.410 160 11519.66 196.57 52549.54 88888.00 2018-06-09 13:40:57.910 160 11519.67 196.58 52549.53 88888.00 2018-06-09 13:40:58.410 160 11519.68 196.63 52549.54 88888.00 2018-06-09 13:40:58.910 160 11519.67 196.61 52549.55 88888.00 2018-06-09 13:40:59.410 160 11519.61 196.57 52549.55 88888.00 2018-06-09 13:40:59.910 160 11519.61 196.59 52549.59 88888.00 2018-06-09 13:41:00.410 160 11519.59 196.58 52549.60 88888.00 2018-06-09 13:41:00.910 160 11519.61 196.57 52549.60 88888.00 2018-06-09 13:41:01.410 160 11519.62 196.57 52549.58 88888.00 2018-06-09 13:41:01.910 160 11519.64 196.57 52549.58 88888.00 2018-06-09 13:41:02.410 160 11519.60 196.59 52549.60 88888.00 2018-06-09 13:41:02.910 160 11519.59 196.58 52549.54 88888.00 2018-06-09 13:41:03.410 160 11519.61 196.55 52549.53 88888.00 2018-06-09 13:41:03.910 160 11519.61 196.56 52549.52 88888.00 2018-06-09 13:41:04.410 160 11519.63 196.58 52549.57 88888.00 2018-06-09 13:41:04.910 160 11519.64 196.55 52549.54 88888.00 2018-06-09 13:41:05.410 160 11519.62 196.54 52549.55 88888.00 2018-06-09 13:41:05.910 160 11519.64 196.55 52549.55 88888.00 2018-06-09 13:41:06.410 160 11519.67 196.50 52549.52 88888.00 2018-06-09 13:41:06.910 160 11519.64 196.54 52549.50 88888.00 2018-06-09 13:41:07.410 160 11519.71 196.54 52549.50 88888.00 2018-06-09 13:41:07.910 160 11519.73 196.57 52549.52 88888.00 2018-06-09 13:41:08.410 160 11519.70 196.53 52549.50 88888.00 2018-06-09 13:41:08.910 160 11519.72 196.56 52549.48 88888.00 2018-06-09 13:41:09.410 160 11519.77 196.54 52549.46 88888.00 2018-06-09 13:41:09.910 160 11519.72 196.57 52549.46 88888.00 2018-06-09 13:41:10.410 160 11519.66 196.54 52549.50 88888.00 2018-06-09 13:41:10.910 160 11519.69 196.49 52549.48 88888.00 2018-06-09 13:41:11.410 160 11519.73 196.52 52549.45 88888.00 2018-06-09 13:41:11.910 160 11519.78 196.53 52549.45 88888.00 2018-06-09 13:41:12.410 160 11519.82 196.53 52549.44 88888.00 2018-06-09 13:41:12.910 160 11519.82 196.50 52549.46 88888.00 2018-06-09 13:41:13.410 160 11519.79 196.54 52549.46 88888.00 2018-06-09 13:41:13.910 160 11519.80 196.52 52549.45 88888.00 2018-06-09 13:41:14.410 160 11519.82 196.46 52549.45 88888.00 2018-06-09 13:41:14.910 160 11519.76 196.45 52549.46 88888.00 2018-06-09 13:41:15.410 160 11519.73 196.48 52549.50 88888.00 2018-06-09 13:41:15.910 160 11519.78 196.48 52549.50 88888.00 2018-06-09 13:41:16.410 160 11519.77 196.50 52549.49 88888.00 2018-06-09 13:41:16.910 160 11519.82 196.46 52549.49 88888.00 2018-06-09 13:41:17.410 160 11519.87 196.47 52549.49 88888.00 2018-06-09 13:41:17.910 160 11519.90 196.46 52549.49 88888.00 2018-06-09 13:41:18.410 160 11519.82 196.47 52549.51 88888.00 2018-06-09 13:41:18.910 160 11519.82 196.46 52549.49 88888.00 2018-06-09 13:41:19.410 160 11519.87 196.46 52549.50 88888.00 2018-06-09 13:41:19.910 160 11519.84 196.47 52549.49 88888.00 2018-06-09 13:41:20.410 160 11519.82 196.45 52549.48 88888.00 2018-06-09 13:41:20.910 160 11519.81 196.42 52549.46 88888.00 2018-06-09 13:41:21.410 160 11519.80 196.43 52549.48 88888.00 2018-06-09 13:41:21.910 160 11519.82 196.40 52549.49 88888.00 2018-06-09 13:41:22.410 160 11519.80 196.42 52549.49 88888.00 2018-06-09 13:41:22.910 160 11519.82 196.42 52549.49 88888.00 2018-06-09 13:41:23.410 160 11519.81 196.43 52549.53 88888.00 2018-06-09 13:41:23.910 160 11519.78 196.44 52549.55 88888.00 2018-06-09 13:41:24.410 160 11519.73 196.44 52549.57 88888.00 2018-06-09 13:41:24.910 160 11519.73 196.47 52549.57 88888.00 2018-06-09 13:41:25.410 160 11519.75 196.47 52549.52 88888.00 2018-06-09 13:41:25.910 160 11519.76 196.43 52549.52 88888.00 2018-06-09 13:41:26.410 160 11519.71 196.46 52549.54 88888.00 2018-06-09 13:41:26.910 160 11519.70 196.54 52549.60 88888.00 2018-06-09 13:41:27.410 160 11519.71 196.52 52549.54 88888.00 2018-06-09 13:41:27.910 160 11519.68 196.45 52549.54 88888.00 2018-06-09 13:41:28.410 160 11519.61 196.45 52549.55 88888.00 2018-06-09 13:41:28.910 160 11519.62 196.45 52549.53 88888.00 2018-06-09 13:41:29.410 160 11519.61 196.46 52549.51 88888.00 2018-06-09 13:41:29.910 160 11519.62 196.45 52549.50 88888.00 2018-06-09 13:41:30.410 160 11519.62 196.42 52549.54 88888.00 2018-06-09 13:41:30.910 160 11519.57 196.46 52549.55 88888.00 2018-06-09 13:41:31.410 160 11519.55 196.45 52549.54 88888.00 2018-06-09 13:41:31.910 160 11519.60 196.44 52549.54 88888.00 2018-06-09 13:41:32.410 160 11519.66 196.45 52549.54 88888.00 2018-06-09 13:41:32.910 160 11519.66 196.45 52549.51 88888.00 2018-06-09 13:41:33.410 160 11519.59 196.46 52549.51 88888.00 2018-06-09 13:41:33.910 160 11519.60 196.46 52549.52 88888.00 2018-06-09 13:41:34.410 160 11519.62 196.45 52549.52 88888.00 2018-06-09 13:41:34.910 160 11519.63 196.46 52549.51 88888.00 2018-06-09 13:41:35.410 160 11519.62 196.40 52549.49 88888.00 2018-06-09 13:41:35.910 160 11519.64 196.42 52549.48 88888.00 2018-06-09 13:41:36.410 160 11519.67 196.43 52549.48 88888.00 2018-06-09 13:41:36.910 160 11519.68 196.48 52549.46 88888.00 2018-06-09 13:41:37.410 160 11519.68 196.42 52549.43 88888.00 2018-06-09 13:41:37.910 160 11519.67 196.40 52549.43 88888.00 2018-06-09 13:41:38.410 160 11519.64 196.39 52549.42 88888.00 2018-06-09 13:41:38.910 160 11519.63 196.38 52549.43 88888.00 2018-06-09 13:41:39.410 160 11519.62 196.36 52549.44 88888.00 2018-06-09 13:41:39.910 160 11519.66 196.37 52549.45 88888.00 2018-06-09 13:41:40.410 160 11519.64 196.36 52549.44 88888.00 2018-06-09 13:41:40.910 160 11519.64 196.38 52549.42 88888.00 2018-06-09 13:41:41.410 160 11519.69 196.36 52549.39 88888.00 2018-06-09 13:41:41.910 160 11519.71 196.36 52549.44 88888.00 2018-06-09 13:41:42.410 160 11519.68 196.33 52549.48 88888.00 2018-06-09 13:41:42.910 160 11519.68 196.36 52549.45 88888.00 2018-06-09 13:41:43.410 160 11519.67 196.34 52549.43 88888.00 2018-06-09 13:41:43.910 160 11519.68 196.29 52549.43 88888.00 2018-06-09 13:41:44.410 160 11519.71 196.27 52549.43 88888.00 2018-06-09 13:41:44.910 160 11519.73 196.26 52549.40 88888.00 2018-06-09 13:41:45.410 160 11519.76 196.26 52549.40 88888.00 2018-06-09 13:41:45.910 160 11519.73 196.22 52549.41 88888.00 2018-06-09 13:41:46.410 160 11519.76 196.18 52549.39 88888.00 2018-06-09 13:41:46.910 160 11519.77 196.22 52549.39 88888.00 2018-06-09 13:41:47.410 160 11519.77 196.23 52549.40 88888.00 2018-06-09 13:41:47.910 160 11519.79 196.18 52549.42 88888.00 2018-06-09 13:41:48.410 160 11519.78 196.14 52549.44 88888.00 2018-06-09 13:41:48.910 160 11519.78 196.15 52549.42 88888.00 2018-06-09 13:41:49.410 160 11519.78 196.14 52549.39 88888.00 2018-06-09 13:41:49.910 160 11519.82 196.16 52549.42 88888.00 2018-06-09 13:41:50.410 160 11519.81 196.17 52549.41 88888.00 2018-06-09 13:41:50.910 160 11519.84 196.18 52549.42 88888.00 2018-06-09 13:41:51.410 160 11519.79 196.15 52549.46 88888.00 2018-06-09 13:41:51.910 160 11519.80 196.10 52549.46 88888.00 2018-06-09 13:41:52.410 160 11519.82 196.14 52549.46 88888.00 2018-06-09 13:41:52.910 160 11519.79 196.16 52549.46 88888.00 2018-06-09 13:41:53.410 160 11519.80 196.17 52549.48 88888.00 2018-06-09 13:41:53.910 160 11519.76 196.15 52549.49 88888.00 2018-06-09 13:41:54.410 160 11519.75 196.14 52549.48 88888.00 2018-06-09 13:41:54.910 160 11519.73 196.11 52549.43 88888.00 2018-06-09 13:41:55.410 160 11519.79 196.10 52549.41 88888.00 2018-06-09 13:41:55.910 160 11519.82 196.11 52549.42 88888.00 2018-06-09 13:41:56.410 160 11519.76 196.10 52549.43 88888.00 2018-06-09 13:41:56.910 160 11519.75 196.08 52549.40 88888.00 2018-06-09 13:41:57.410 160 11519.73 196.07 52549.43 88888.00 2018-06-09 13:41:57.910 160 11519.76 196.09 52549.46 88888.00 2018-06-09 13:41:58.410 160 11519.79 196.10 52549.43 88888.00 2018-06-09 13:41:58.910 160 11519.79 196.08 52549.37 88888.00 2018-06-09 13:41:59.410 160 11519.79 196.05 52549.43 88888.00 2018-06-09 13:41:59.910 160 11519.82 196.03 52549.46 88888.00 2018-06-09 13:42:00.410 160 11519.84 196.06 52549.46 88888.00 2018-06-09 13:42:00.910 160 11519.82 196.08 52549.42 88888.00 2018-06-09 13:42:01.410 160 11519.80 196.06 52549.40 88888.00 2018-06-09 13:42:01.910 160 11519.81 196.04 52549.41 88888.00 2018-06-09 13:42:02.410 160 11519.79 196.04 52549.43 88888.00 2018-06-09 13:42:03.410 160 11519.79 196.09 52549.41 88888.00 2018-06-09 13:42:03.910 160 11519.80 196.09 52549.39 88888.00 2018-06-09 13:42:04.410 160 11519.80 196.11 52549.41 88888.00 2018-06-09 13:42:04.910 160 11519.78 196.06 52549.41 88888.00 2018-06-09 13:42:05.410 160 11519.79 196.01 52549.40 88888.00 2018-06-09 13:42:05.910 160 11519.78 196.03 52549.40 88888.00 2018-06-09 13:42:06.410 160 11519.75 196.04 52549.36 88888.00 2018-06-09 13:42:06.910 160 11519.77 196.05 52549.35 88888.00 2018-06-09 13:42:07.410 160 11519.81 195.99 52549.39 88888.00 2018-06-09 13:42:07.910 160 11519.85 195.99 52549.40 88888.00 2018-06-09 13:42:08.410 160 11519.87 196.00 52549.40 88888.00 2018-06-09 13:42:08.910 160 11519.86 196.00 52549.39 88888.00 2018-06-09 13:42:09.410 160 11519.86 196.04 52549.41 88888.00 2018-06-09 13:42:09.910 160 11519.87 196.05 52549.42 88888.00 2018-06-09 13:42:10.410 160 11519.86 196.04 52549.40 88888.00 2018-06-09 13:42:10.910 160 11519.78 196.05 52549.40 88888.00 2018-06-09 13:42:11.410 160 11519.79 196.06 52549.41 88888.00 2018-06-09 13:42:11.910 160 11519.82 196.07 52549.42 88888.00 2018-06-09 13:42:12.410 160 11519.82 196.01 52549.45 88888.00 2018-06-09 13:42:13.410 160 11519.78 196.07 52549.49 88888.00 2018-06-09 13:42:13.910 160 11519.78 196.10 52549.48 88888.00 2018-06-09 13:42:14.410 160 11519.77 196.09 52549.49 88888.00 2018-06-09 13:42:14.910 160 11519.73 196.07 52549.50 88888.00 2018-06-09 13:42:15.410 160 11519.76 196.06 52549.48 88888.00 2018-06-09 13:42:15.910 160 11519.76 196.05 52549.45 88888.00 2018-06-09 13:42:16.410 160 11519.73 196.06 52549.45 88888.00 2018-06-09 13:42:16.910 160 11519.64 196.07 52549.48 88888.00 2018-06-09 13:42:17.410 160 11519.67 196.08 52549.51 88888.00 2018-06-09 13:42:17.910 160 11519.70 196.08 52549.49 88888.00 2018-06-09 13:42:18.410 160 11519.71 196.08 52549.45 88888.00 2018-06-09 13:42:18.910 160 11519.73 196.09 52549.45 88888.00 2018-06-09 13:42:19.410 160 11519.71 196.09 52549.48 88888.00 2018-06-09 13:42:19.910 160 11519.71 196.07 52549.54 88888.00 2018-06-09 13:42:20.410 160 11519.71 196.04 52549.52 88888.00 2018-06-09 13:42:20.910 160 11519.75 196.04 52549.49 88888.00 2018-06-09 13:42:21.410 160 11519.76 196.04 52549.45 88888.00 2018-06-09 13:42:21.910 160 11519.71 196.03 52549.48 88888.00 2018-06-09 13:42:22.410 160 11519.68 196.04 52549.48 88888.00 2018-06-09 13:42:22.910 160 11519.64 196.04 52549.48 88888.00 2018-06-09 13:42:23.410 160 11519.61 196.06 52549.50 88888.00 2018-06-09 13:42:23.910 160 11519.62 196.08 52549.57 88888.00 2018-06-09 13:42:24.410 160 11519.61 196.06 52549.55 88888.00 2018-06-09 13:42:24.910 160 11519.61 196.07 52549.55 88888.00 2018-06-09 13:42:25.410 160 11519.57 196.09 52549.60 88888.00 2018-06-09 13:42:25.910 160 11519.51 196.08 52549.58 88888.00 2018-06-09 13:42:26.410 160 11519.54 196.10 52549.57 88888.00 2018-06-09 13:42:26.910 160 11519.61 196.08 52549.57 88888.00 2018-06-09 13:42:27.410 160 11519.66 196.06 52549.58 88888.00 2018-06-09 13:42:27.910 160 11519.61 196.04 52549.59 88888.00 2018-06-09 13:42:28.410 160 11519.58 196.06 52549.57 88888.00 2018-06-09 13:42:28.910 160 11519.55 196.05 52549.54 88888.00 2018-06-09 13:42:29.410 160 11519.54 196.05 52549.55 88888.00 2018-06-09 13:42:29.910 160 11519.59 196.04 52549.52 88888.00 2018-06-09 13:42:30.410 160 11519.60 196.00 52549.51 88888.00 2018-06-09 13:42:30.910 160 11519.61 195.96 52549.51 88888.00 2018-06-09 13:42:31.410 160 11519.61 195.99 52549.49 88888.00 2018-06-09 13:42:31.910 160 11519.59 196.04 52549.50 88888.00 2018-06-09 13:42:32.410 160 11519.57 196.03 52549.55 88888.00 2018-06-09 13:42:32.910 160 11519.59 196.01 52549.55 88888.00 2018-06-09 13:42:33.410 160 11519.62 196.00 52549.53 88888.00 2018-06-09 13:42:33.910 160 11519.63 195.98 52549.49 88888.00 2018-06-09 13:42:34.410 160 11519.61 196.00 52549.50 88888.00 2018-06-09 13:42:34.910 160 11519.62 196.00 52549.48 88888.00 2018-06-09 13:42:35.410 160 11519.63 195.97 52549.46 88888.00 2018-06-09 13:42:35.910 160 11519.67 195.95 52549.45 88888.00 2018-06-09 13:42:36.410 160 11519.66 195.93 52549.46 88888.00 2018-06-09 13:42:36.910 160 11519.64 195.91 52549.46 88888.00 2018-06-09 13:42:37.410 160 11519.68 195.94 52549.46 88888.00 2018-06-09 13:42:37.910 160 11519.73 195.95 52549.45 88888.00 2018-06-09 13:42:38.410 160 11519.72 195.98 52549.44 88888.00 2018-06-09 13:42:38.910 160 11519.72 195.95 52549.45 88888.00 2018-06-09 13:42:39.410 160 11519.71 195.96 52549.46 88888.00 2018-06-09 13:42:39.910 160 11519.70 195.95 52549.44 88888.00 2018-06-09 13:42:40.410 160 11519.67 195.93 52549.42 88888.00 2018-06-09 13:42:40.910 160 11519.70 195.94 52549.46 88888.00 2018-06-09 13:42:41.410 160 11519.73 195.98 52549.46 88888.00 2018-06-09 13:42:41.910 160 11519.79 195.98 52549.44 88888.00 2018-06-09 13:42:42.410 160 11519.78 195.90 52549.46 88888.00 2018-06-09 13:42:42.910 160 11519.75 195.91 52549.48 88888.00 2018-06-09 13:42:43.410 160 11519.79 195.93 52549.46 88888.00 2018-06-09 13:42:43.910 160 11519.79 195.95 52549.50 88888.00 2018-06-09 13:42:44.410 160 11519.79 195.94 52549.50 88888.00 2018-06-09 13:42:44.910 160 11519.82 195.93 52549.48 88888.00 2018-06-09 13:42:45.410 160 11519.87 195.95 52549.44 88888.00 2018-06-09 13:42:45.910 160 11519.82 195.93 52549.48 88888.00 2018-06-09 13:42:46.410 160 11519.82 195.90 52549.49 88888.00 2018-06-09 13:42:46.910 160 11519.80 195.90 52549.45 88888.00 2018-06-09 13:42:47.410 160 11519.79 195.86 52549.49 88888.00 2018-06-09 13:42:47.910 160 11519.79 195.85 52549.50 88888.00 2018-06-09 13:42:48.410 160 11519.81 195.84 52549.50 88888.00 2018-06-09 13:42:48.910 160 11519.82 195.87 52549.46 88888.00 2018-06-09 13:42:49.410 160 11519.84 195.88 52549.50 88888.00 2018-06-09 13:42:49.910 160 11519.81 195.85 52549.49 88888.00 2018-06-09 13:42:50.410 160 11519.80 195.86 52549.45 88888.00 2018-06-09 13:42:50.910 160 11519.82 195.87 52549.48 88888.00 2018-06-09 13:42:51.410 160 11519.82 195.89 52549.51 88888.00 2018-06-09 13:42:51.910 160 11519.81 195.89 52549.49 88888.00 2018-06-09 13:42:52.410 160 11519.80 195.85 52549.44 88888.00 2018-06-09 13:42:52.910 160 11519.85 195.84 52549.42 88888.00 2018-06-09 13:42:53.410 160 11519.88 195.82 52549.43 88888.00 2018-06-09 13:42:53.910 160 11519.90 195.84 52549.42 88888.00 2018-06-09 13:42:55.410 160 11519.90 195.81 52549.45 88888.00 2018-06-09 13:42:55.910 160 11519.93 195.80 52549.45 88888.00 2018-06-09 13:42:56.410 160 11519.95 195.74 52549.44 88888.00 2018-06-09 13:42:56.910 160 11519.95 195.77 52549.40 88888.00 2018-06-09 13:42:57.410 160 11519.97 195.80 52549.42 88888.00 2018-06-09 13:42:57.910 160 11519.98 195.82 52549.42 88888.00 2018-06-09 13:42:58.410 160 11519.97 195.84 52549.42 88888.00 2018-06-09 13:42:58.910 160 11519.93 195.82 52549.42 88888.00 2018-06-09 13:42:59.410 160 11519.94 195.82 52549.41 88888.00 2018-06-09 13:42:59.910 160 11519.88 195.88 52549.45 88888.00 2018-06-09 13:43:00.410 160 11519.88 195.91 52549.46 88888.00 2018-06-09 13:43:00.910 160 11519.89 195.85 52549.48 88888.00 2018-06-09 13:43:01.410 160 11519.87 195.89 52549.50 88888.00 2018-06-09 13:43:01.910 160 11519.86 195.91 52549.44 88888.00 2018-06-09 13:43:02.410 160 11519.85 195.87 52549.44 88888.00 2018-06-09 13:43:02.910 160 11519.78 195.91 52549.44 88888.00 2018-06-09 13:43:03.410 160 11519.78 195.91 52549.44 88888.00 2018-06-09 13:43:03.910 160 11519.82 195.88 52549.44 88888.00 2018-06-09 13:43:04.410 160 11519.81 195.91 52549.49 88888.00 2018-06-09 13:43:04.910 160 11519.81 195.93 52549.49 88888.00 2018-06-09 13:43:05.410 160 11519.80 195.89 52549.49 88888.00 2018-06-09 13:43:05.910 160 11519.79 195.90 52549.49 88888.00 2018-06-09 13:43:06.410 160 11519.76 195.93 52549.48 88888.00 2018-06-09 13:43:06.910 160 11519.79 195.90 52549.46 88888.00 2018-06-09 13:43:07.410 160 11519.76 195.94 52549.44 88888.00 2018-06-09 13:43:07.910 160 11519.75 195.99 52549.48 88888.00 2018-06-09 13:43:08.410 160 11519.75 195.95 52549.51 88888.00 2018-06-09 13:43:08.910 160 11519.73 195.95 52549.48 88888.00 2018-06-09 13:43:09.410 160 11519.72 195.95 52549.46 88888.00 2018-06-09 13:43:09.910 160 11519.72 195.95 52549.48 88888.00 2018-06-09 13:43:10.411 160 11519.73 195.95 52549.48 88888.00 2018-06-09 13:43:10.911 160 11519.75 195.96 52549.48 88888.00 2018-06-09 13:43:11.411 160 11519.70 195.98 52549.46 88888.00 2018-06-09 13:43:11.911 160 11519.69 195.99 52549.43 88888.00 2018-06-09 13:43:12.411 160 11519.67 195.96 52549.39 88888.00 2018-06-09 13:43:12.911 160 11519.63 195.98 52549.40 88888.00 2018-06-09 13:43:13.411 160 11519.64 196.04 52549.42 88888.00 2018-06-09 13:43:13.911 160 11519.64 196.01 52549.44 88888.00 2018-06-09 13:43:14.911 160 11519.68 195.94 52549.41 88888.00 2018-06-09 13:43:15.411 160 11519.72 195.88 52549.40 88888.00 2018-06-09 13:43:15.911 160 11519.73 195.93 52549.44 88888.00 2018-06-09 13:43:16.411 160 11519.71 195.90 52549.44 88888.00 2018-06-09 13:43:16.911 160 11519.70 195.91 52549.43 88888.00 2018-06-09 13:43:17.411 160 11519.72 195.94 52549.45 88888.00 2018-06-09 13:43:17.911 160 11519.70 195.94 52549.42 88888.00 2018-06-09 13:43:18.411 160 11519.67 195.91 52549.43 88888.00 2018-06-09 13:43:18.911 160 11519.70 195.91 52549.43 88888.00 2018-06-09 13:43:19.411 160 11519.73 195.90 52549.41 88888.00 2018-06-09 13:43:19.911 160 11519.76 195.88 52549.40 88888.00 2018-06-09 13:43:20.411 160 11519.76 195.87 52549.44 88888.00 2018-06-09 13:43:20.911 160 11519.79 195.86 52549.44 88888.00 2018-06-09 13:43:21.411 160 11519.81 195.82 52549.45 88888.00 2018-06-09 13:43:21.911 160 11519.85 195.89 52549.45 88888.00 2018-06-09 13:43:22.411 160 11519.82 195.86 52549.44 88888.00 2018-06-09 13:43:22.911 160 11519.78 195.81 52549.42 88888.00 2018-06-09 13:43:23.411 160 11519.80 195.79 52549.42 88888.00 2018-06-09 13:43:23.911 160 11519.80 195.79 52549.42 88888.00 2018-06-09 13:43:24.911 160 11519.84 195.82 52549.46 88888.00 2018-06-09 13:43:25.411 160 11519.84 195.80 52549.46 88888.00 2018-06-09 13:43:25.911 160 11519.82 195.79 52549.46 88888.00 2018-06-09 13:43:26.411 160 11519.79 195.78 52549.49 88888.00 2018-06-09 13:43:26.911 160 11519.79 195.79 52549.46 88888.00 2018-06-09 13:43:27.411 160 11519.79 195.80 52549.44 88888.00 2018-06-09 13:43:27.911 160 11519.80 195.75 52549.43 88888.00 2018-06-09 13:43:28.411 160 11519.78 195.69 52549.45 88888.00 2018-06-09 13:43:28.911 160 11519.80 195.72 52549.46 88888.00 2018-06-09 13:43:29.411 160 11519.88 195.81 52549.48 88888.00 2018-06-09 13:43:29.911 160 11519.86 195.79 52549.44 88888.00 2018-06-09 13:43:30.411 160 11519.88 195.78 52549.43 88888.00 2018-06-09 13:43:30.911 160 11519.88 195.72 52549.42 88888.00 2018-06-09 13:43:31.411 160 11519.89 195.74 52549.41 88888.00 2018-06-09 13:43:31.911 160 11519.86 195.67 52549.40 88888.00 2018-06-09 13:43:32.411 160 11519.89 195.65 52549.42 88888.00 2018-06-09 13:43:32.911 160 11519.96 195.69 52549.40 88888.00 2018-06-09 13:43:33.411 160 11519.95 195.72 52549.37 88888.00 2018-06-09 13:43:33.911 160 11519.96 195.72 52549.36 88888.00 2018-06-09 13:43:34.911 160 11519.99 195.72 52549.41 88888.00 2018-06-09 13:43:35.411 160 11519.96 195.74 52549.36 88888.00 2018-06-09 13:43:35.911 160 11519.93 195.70 52549.34 88888.00 2018-06-09 13:43:36.411 160 11519.92 195.70 52549.32 88888.00 2018-06-09 13:43:36.911 160 11519.94 195.74 52549.30 88888.00 2018-06-09 13:43:37.411 160 11519.97 195.70 52549.33 88888.00 2018-06-09 13:43:37.911 160 11519.98 195.70 52549.33 88888.00 2018-06-09 13:43:38.411 160 11520.03 195.68 52549.35 88888.00 2018-06-09 13:43:38.911 160 11520.01 195.66 52549.35 88888.00 2018-06-09 13:43:39.411 160 11520.01 195.66 52549.31 88888.00 2018-06-09 13:43:39.911 160 11519.99 195.72 52549.32 88888.00 2018-06-09 13:43:40.411 160 11520.01 195.78 52549.32 88888.00 2018-06-09 13:43:40.911 160 11520.04 195.75 52549.33 88888.00 2018-06-09 13:43:41.411 160 11520.05 195.72 52549.35 88888.00 2018-06-09 13:43:41.911 160 11520.08 195.75 52549.34 88888.00 2018-06-09 13:43:42.411 160 11520.06 195.79 52549.34 88888.00 2018-06-09 13:43:42.911 160 11520.03 195.75 52549.31 88888.00 2018-06-09 13:43:43.411 160 11519.99 195.70 52549.33 88888.00 2018-06-09 13:43:43.911 160 11519.97 195.68 52549.33 88888.00 2018-06-09 13:43:44.911 160 11519.99 195.72 52549.35 88888.00 2018-06-09 13:43:45.411 160 11519.99 195.70 52549.37 88888.00 2018-06-09 13:43:45.911 160 11519.97 195.71 52549.37 88888.00 2018-06-09 13:43:46.411 160 11519.97 195.77 52549.40 88888.00 2018-06-09 13:43:46.911 160 11519.98 195.72 52549.37 88888.00 2018-06-09 13:43:47.411 160 11519.95 195.72 52549.40 88888.00 2018-06-09 13:43:47.911 160 11519.95 195.74 52549.42 88888.00 2018-06-09 13:43:48.411 160 11519.97 195.78 52549.45 88888.00 2018-06-09 13:43:48.911 160 11519.96 195.81 52549.42 88888.00 2018-06-09 13:43:49.411 160 11519.94 195.79 52549.39 88888.00 2018-06-09 13:43:49.911 160 11519.93 195.81 52549.37 88888.00 2018-06-09 13:43:50.411 160 11519.92 195.81 52549.40 88888.00 2018-06-09 13:43:50.911 160 11519.88 195.86 52549.41 88888.00 2018-06-09 13:43:51.411 160 11519.89 195.86 52549.48 88888.00 2018-06-09 13:43:51.911 160 11519.86 195.80 52549.50 88888.00 2018-06-09 13:43:52.911 160 11519.75 195.82 52549.50 88888.00 2018-06-09 13:43:53.411 160 11519.72 195.85 52549.52 88888.00 2018-06-09 13:43:53.911 160 11519.72 195.86 52549.52 88888.00 2018-06-09 13:43:54.411 160 11519.71 195.80 52549.51 88888.00 2018-06-09 13:43:54.911 160 11519.66 195.78 52549.51 88888.00 2018-06-09 13:43:55.411 160 11519.62 195.79 52549.51 88888.00 2018-06-09 13:43:55.911 160 11519.61 195.79 52549.51 88888.00 2018-06-09 13:43:56.411 160 11519.55 195.81 52549.52 88888.00 2018-06-09 13:43:56.911 160 11519.58 195.81 52549.53 88888.00 2018-06-09 13:43:57.411 160 11519.60 195.82 52549.53 88888.00 2018-06-09 13:43:57.911 160 11519.61 195.81 52549.53 88888.00 2018-06-09 13:43:58.411 160 11519.58 195.85 52549.52 88888.00 2018-06-09 13:43:58.911 160 11519.55 195.84 52549.51 88888.00 2018-06-09 13:43:59.411 160 11519.55 195.80 52549.52 88888.00 2018-06-09 13:43:59.911 160 11519.62 195.76 52549.52 88888.00 2018-06-09 13:44:00.411 160 11519.62 195.77 52549.48 88888.00 2018-06-09 13:44:00.911 160 11519.59 195.77 52549.46 88888.00 2018-06-09 13:44:01.411 160 11519.53 195.77 52549.48 88888.00 2018-06-09 13:44:01.911 160 11519.51 195.76 52549.53 88888.00 2018-06-09 13:44:02.411 160 11519.53 195.77 52549.55 88888.00 2018-06-09 13:44:02.911 160 11519.53 195.76 52549.54 88888.00 2018-06-09 13:44:03.411 160 11519.50 195.77 52549.51 88888.00 2018-06-09 13:44:03.911 160 11519.47 195.72 52549.49 88888.00 2018-06-09 13:44:04.411 160 11519.46 195.71 52549.50 88888.00 2018-06-09 13:44:04.911 160 11519.47 195.70 52549.49 88888.00 2018-06-09 13:44:05.411 160 11519.52 195.72 52549.48 88888.00 2018-06-09 13:44:05.911 160 11519.53 195.72 52549.49 88888.00 2018-06-09 13:44:06.411 160 11519.55 195.74 52549.53 88888.00 2018-06-09 13:44:06.911 160 11519.53 195.76 52549.46 88888.00 2018-06-09 13:44:07.411 160 11519.57 195.69 52549.44 88888.00 2018-06-09 13:44:07.911 160 11519.57 195.70 52549.42 88888.00 2018-06-09 13:44:08.411 160 11519.51 195.71 52549.42 88888.00 2018-06-09 13:44:08.911 160 11519.52 195.72 52549.40 88888.00 2018-06-09 13:44:09.411 160 11519.57 195.69 52549.39 88888.00 2018-06-09 13:44:09.911 160 11519.57 195.70 52549.42 88888.00 2018-06-09 13:44:10.411 160 11519.52 195.71 52549.42 88888.00 2018-06-09 13:44:10.911 160 11519.53 195.67 52549.43 88888.00 2018-06-09 13:44:11.411 160 11519.57 195.65 52549.45 88888.00 2018-06-09 13:44:11.911 160 11519.59 195.66 52549.41 88888.00 2018-06-09 13:44:12.411 160 11519.62 195.65 52549.40 88888.00 2018-06-09 13:44:12.911 160 11519.66 195.74 52549.39 88888.00 2018-06-09 13:44:13.411 160 11519.70 195.74 52549.35 88888.00 2018-06-09 13:44:13.911 160 11519.72 195.67 52549.35 88888.00 2018-06-09 13:44:14.411 160 11519.70 195.61 52549.40 88888.00 2018-06-09 13:44:14.911 160 11519.70 195.59 52549.42 88888.00 2018-06-09 13:44:15.411 160 11519.66 195.57 52549.44 88888.00 2018-06-09 13:44:15.911 160 11519.64 195.58 52549.48 88888.00 2018-06-09 13:44:16.411 160 11519.66 195.60 52549.42 88888.00 2018-06-09 13:44:16.911 160 11519.66 195.58 52549.41 88888.00 2018-06-09 13:44:17.411 160 11519.62 195.58 52549.45 88888.00 2018-06-09 13:44:17.911 160 11519.62 195.60 52549.44 88888.00 2018-06-09 13:44:18.411 160 11519.61 195.57 52549.40 88888.00 2018-06-09 13:44:18.911 160 11519.59 195.57 52549.41 88888.00 2018-06-09 13:44:19.411 160 11519.61 195.58 52549.42 88888.00 2018-06-09 13:44:19.911 160 11519.61 195.56 52549.37 88888.00 2018-06-09 13:44:20.411 160 11519.58 195.55 52549.37 88888.00 2018-06-09 13:44:20.911 160 11519.52 195.55 52549.42 88888.00 2018-06-09 13:44:21.411 160 11519.50 195.55 52549.41 88888.00 2018-06-09 13:44:21.911 160 11519.55 195.55 52549.42 88888.00 2018-06-09 13:44:22.411 160 11519.55 195.48 52549.45 88888.00 2018-06-09 13:44:22.911 160 11519.54 195.47 52549.39 88888.00 2018-06-09 13:44:23.411 160 11519.54 195.46 52549.37 88888.00 2018-06-09 13:44:23.911 160 11519.55 195.47 52549.40 88888.00 2018-06-09 13:44:24.411 160 11519.60 195.51 52549.42 88888.00 2018-06-09 13:44:24.911 160 11519.64 195.48 52549.41 88888.00 2018-06-09 13:44:25.411 160 11519.64 195.42 52549.41 88888.00 2018-06-09 13:44:25.911 160 11519.60 195.45 52549.39 88888.00 2018-06-09 13:44:26.411 160 11519.58 195.45 52549.34 88888.00 2018-06-09 13:44:26.911 160 11519.59 195.41 52549.35 88888.00 2018-06-09 13:44:27.411 160 11519.62 195.40 52549.35 88888.00 2018-06-09 13:44:27.911 160 11519.62 195.43 52549.37 88888.00 2018-06-09 13:44:28.411 160 11519.60 195.46 52549.39 88888.00 2018-06-09 13:44:28.911 160 11519.59 195.49 52549.39 88888.00 2018-06-09 13:44:29.411 160 11519.59 195.48 52549.40 88888.00 2018-06-09 13:44:29.911 160 11519.57 195.46 52549.41 88888.00 2018-06-09 13:44:30.411 160 11519.55 195.42 52549.37 88888.00 2018-06-09 13:44:30.911 160 11519.55 195.45 52549.37 88888.00 2018-06-09 13:44:31.411 160 11519.55 195.47 52549.42 88888.00 2018-06-09 13:44:31.911 160 11519.55 195.46 52549.44 88888.00 2018-06-09 13:44:32.411 160 11519.52 195.45 52549.43 88888.00 2018-06-09 13:44:32.911 160 11519.55 195.41 52549.43 88888.00 2018-06-09 13:44:33.411 160 11519.55 195.38 52549.40 88888.00 2018-06-09 13:44:33.911 160 11519.58 195.40 52549.40 88888.00 2018-06-09 13:44:34.411 160 11519.61 195.42 52549.37 88888.00 2018-06-09 13:44:34.911 160 11519.60 195.41 52549.35 88888.00 2018-06-09 13:44:35.411 160 11519.60 195.41 52549.34 88888.00 2018-06-09 13:44:35.911 160 11519.66 195.42 52549.31 88888.00 2018-06-09 13:44:36.411 160 11519.66 195.45 52549.30 88888.00 2018-06-09 13:44:36.911 160 11519.66 195.41 52549.33 88888.00 2018-06-09 13:44:37.411 160 11519.66 195.36 52549.35 88888.00 2018-06-09 13:44:37.911 160 11519.67 195.33 52549.32 88888.00 2018-06-09 13:44:38.411 160 11519.68 195.33 52549.30 88888.00 2018-06-09 13:44:38.911 160 11519.68 195.32 52549.26 88888.00 2018-06-09 13:44:39.411 160 11519.66 195.33 52549.25 88888.00 2018-06-09 13:44:39.911 160 11519.62 195.33 52549.25 88888.00 2018-06-09 13:44:40.411 160 11519.60 195.35 52549.25 88888.00 2018-06-09 13:44:40.911 160 11519.54 195.36 52549.31 88888.00 2018-06-09 13:44:41.411 160 11519.54 195.37 52549.33 88888.00 2018-06-09 13:44:41.911 160 11519.57 195.40 52549.32 88888.00 2018-06-09 13:44:42.411 160 11519.54 195.39 52549.26 88888.00 2018-06-09 13:44:42.911 160 11519.51 195.38 52549.26 88888.00 2018-06-09 13:44:43.411 160 11519.50 195.39 52549.28 88888.00 2018-06-09 13:44:43.911 160 11519.47 195.37 52549.33 88888.00 2018-06-09 13:44:44.411 160 11519.50 195.32 52549.35 88888.00 2018-06-09 13:44:44.911 160 11519.50 195.36 52549.39 88888.00 2018-06-09 13:44:45.411 160 11519.46 195.30 52549.37 88888.00 2018-06-09 13:44:46.411 160 11519.42 195.36 52549.39 88888.00 2018-06-09 13:44:46.911 160 11519.40 195.35 52549.41 88888.00 2018-06-09 13:44:47.411 160 11519.37 195.31 52549.42 88888.00 2018-06-09 13:44:47.911 160 11519.36 195.29 52549.40 88888.00 2018-06-09 13:44:48.411 160 11519.34 195.37 52549.43 88888.00 2018-06-09 13:44:48.911 160 11519.33 195.37 52549.46 88888.00 2018-06-09 13:44:49.411 160 11519.28 195.33 52549.50 88888.00 2018-06-09 13:44:49.911 160 11519.27 195.33 52549.51 88888.00 2018-06-09 13:44:50.411 160 11519.24 195.36 52549.48 88888.00 2018-06-09 13:44:50.911 160 11519.29 195.36 52549.48 88888.00 2018-06-09 13:44:51.411 160 11519.28 195.33 52549.51 88888.00 2018-06-09 13:44:51.911 160 11519.25 195.35 52549.46 88888.00 2018-06-09 13:44:52.411 160 11519.23 195.37 52549.45 88888.00 2018-06-09 13:44:52.911 160 11519.27 195.33 52549.43 88888.00 2018-06-09 13:44:53.411 160 11519.26 195.31 52549.44 88888.00 2018-06-09 13:44:53.911 160 11519.25 195.35 52549.41 88888.00 2018-06-09 13:44:54.411 160 11519.26 195.32 52549.39 88888.00 2018-06-09 13:44:54.911 160 11519.22 195.26 52549.40 88888.00 2018-06-09 13:44:55.411 160 11519.20 195.29 52549.36 88888.00 2018-06-09 13:44:56.411 160 11519.22 195.27 52549.33 88888.00 2018-06-09 13:44:56.911 160 11519.22 195.30 52549.39 88888.00 2018-06-09 13:44:57.411 160 11519.26 195.29 52549.40 88888.00 2018-06-09 13:44:57.911 160 11519.28 195.31 52549.36 88888.00 2018-06-09 13:44:58.411 160 11519.18 195.39 52549.39 88888.00 2018-06-09 13:44:58.911 160 11519.20 195.42 52549.39 88888.00 2018-06-09 13:44:59.411 160 11519.25 195.38 52549.39 88888.00 2018-06-09 13:44:59.911 160 11519.24 195.38 52549.37 88888.00 2018-06-09 13:45:00.411 160 11519.22 195.37 52549.35 88888.00 2018-06-09 13:45:00.911 160 11519.28 195.39 52549.36 88888.00 2018-06-09 13:45:01.411 160 11519.28 195.39 52549.34 88888.00 2018-06-09 13:45:01.911 160 11519.28 195.39 52549.32 88888.00 2018-06-09 13:45:02.411 160 11519.26 195.36 52549.32 88888.00 2018-06-09 13:45:02.911 160 11519.25 195.37 52549.33 88888.00 2018-06-09 13:45:03.411 160 11519.23 195.40 52549.33 88888.00 2018-06-09 13:45:03.911 160 11519.23 195.38 52549.33 88888.00 2018-06-09 13:45:04.411 160 11519.23 195.35 52549.31 88888.00 2018-06-09 13:45:04.911 160 11519.28 195.33 52549.31 88888.00 2018-06-09 13:45:05.411 160 11519.29 195.35 52549.33 88888.00 2018-06-09 13:45:06.411 160 11519.23 195.36 52549.28 88888.00 2018-06-09 13:45:06.911 160 11519.20 195.35 52549.28 88888.00 2018-06-09 13:45:07.411 160 11519.17 195.33 52549.30 88888.00 2018-06-09 13:45:07.911 160 11519.18 195.36 52549.27 88888.00 2018-06-09 13:45:08.411 160 11519.19 195.33 52549.27 88888.00 2018-06-09 13:45:08.911 160 11519.18 195.36 52549.28 88888.00 2018-06-09 13:45:09.411 160 11519.16 195.36 52549.28 88888.00 2018-06-09 13:45:09.911 160 11519.18 195.33 52549.27 88888.00 2018-06-09 13:45:10.411 160 11519.23 195.35 52549.26 88888.00 2018-06-09 13:45:10.911 160 11519.23 195.36 52549.28 88888.00 2018-06-09 13:45:11.411 160 11519.26 195.37 52549.27 88888.00 2018-06-09 13:45:11.911 160 11519.29 195.33 52549.25 88888.00 2018-06-09 13:45:12.411 160 11519.34 195.29 52549.23 88888.00 2018-06-09 13:45:12.911 160 11519.32 195.29 52549.23 88888.00 2018-06-09 13:45:13.411 160 11519.34 195.32 52549.21 88888.00 2018-06-09 13:45:13.911 160 11519.31 195.29 52549.22 88888.00 2018-06-09 13:45:14.411 160 11519.35 195.29 52549.23 88888.00 2018-06-09 13:45:14.911 160 11519.33 195.30 52549.19 88888.00 2018-06-09 13:45:15.411 160 11519.31 195.32 52549.16 88888.00 2018-06-09 13:45:15.911 160 11519.33 195.32 52549.17 88888.00 2018-06-09 13:45:16.411 160 11519.36 195.28 52549.17 88888.00 2018-06-09 13:45:16.911 160 11519.37 195.22 52549.16 88888.00 2018-06-09 13:45:17.411 160 11519.40 195.23 52549.14 88888.00 2018-06-09 13:45:17.911 160 11519.45 195.22 52549.10 88888.00 2018-06-09 13:45:18.411 160 11519.47 195.20 52549.13 88888.00 2018-06-09 13:45:18.911 160 11519.47 195.19 52549.16 88888.00 2018-06-09 13:45:19.411 160 11519.45 195.14 52549.15 88888.00 2018-06-09 13:45:19.911 160 11519.47 195.11 52549.12 88888.00 2018-06-09 13:45:20.411 160 11519.45 195.12 52549.15 88888.00 2018-06-09 13:45:20.911 160 11519.43 195.14 52549.17 88888.00 2018-06-09 13:45:21.411 160 11519.46 195.12 52549.16 88888.00 2018-06-09 13:45:21.911 160 11519.46 195.11 52549.13 88888.00 2018-06-09 13:45:22.411 160 11519.45 195.10 52549.14 88888.00 2018-06-09 13:45:22.911 160 11519.43 195.10 52549.10 88888.00 2018-06-09 13:45:23.411 160 11519.42 195.12 52549.10 88888.00 2018-06-09 13:45:23.911 160 11519.37 195.13 52549.12 88888.00 2018-06-09 13:45:24.411 160 11519.36 195.18 52549.13 88888.00 2018-06-09 13:45:24.911 160 11519.41 195.11 52549.14 88888.00 2018-06-09 13:45:25.411 160 11519.40 195.11 52549.13 88888.00 2018-06-09 13:45:25.911 160 11519.38 195.09 52549.13 88888.00 2018-06-09 13:45:26.411 160 11519.40 195.11 52549.10 88888.00 2018-06-09 13:45:26.911 160 11519.38 195.11 52549.16 88888.00 2018-06-09 13:45:27.411 160 11519.41 195.10 52549.17 88888.00 2018-06-09 13:45:27.911 160 11519.43 195.10 52549.16 88888.00 2018-06-09 13:45:28.411 160 11519.46 195.08 52549.16 88888.00 2018-06-09 13:45:28.911 160 11519.46 195.06 52549.17 88888.00 2018-06-09 13:45:29.411 160 11519.42 195.03 52549.15 88888.00 2018-06-09 13:45:29.911 160 11519.41 195.06 52549.17 88888.00 2018-06-09 13:45:30.411 160 11519.44 195.04 52549.18 88888.00 2018-06-09 13:45:30.911 160 11519.43 195.11 52549.17 88888.00 2018-06-09 13:45:31.411 160 11519.41 195.08 52549.18 88888.00 2018-06-09 13:45:31.911 160 11519.41 195.07 52549.19 88888.00 2018-06-09 13:45:32.411 160 11519.41 195.08 52549.19 88888.00 2018-06-09 13:45:32.911 160 11519.43 195.06 52549.19 88888.00 2018-06-09 13:45:33.411 160 11519.45 195.08 52549.23 88888.00 2018-06-09 13:45:33.911 160 11519.42 195.07 52549.23 88888.00 2018-06-09 13:45:34.411 160 11519.36 195.03 52549.24 88888.00 2018-06-09 13:45:34.911 160 11519.36 195.04 52549.25 88888.00 2018-06-09 13:45:35.411 160 11519.42 195.06 52549.19 88888.00 2018-06-09 13:45:35.911 160 11519.44 195.06 52549.18 88888.00 2018-06-09 13:45:36.411 160 11519.47 195.07 52549.15 88888.00 2018-06-09 13:45:36.911 160 11519.49 195.07 52549.18 88888.00 2018-06-09 13:45:37.411 160 11519.44 195.06 52549.17 88888.00 2018-06-09 13:45:37.911 160 11519.45 195.06 52549.16 88888.00 2018-06-09 13:45:38.411 160 11519.50 195.02 52549.18 88888.00 2018-06-09 13:45:38.911 160 11519.46 195.02 52549.15 88888.00 2018-06-09 13:45:39.411 160 11519.46 195.08 52549.13 88888.00 2018-06-09 13:45:39.911 160 11519.42 195.03 52549.17 88888.00 2018-06-09 13:45:40.411 160 11519.37 195.01 52549.18 88888.00 2018-06-09 13:45:40.911 160 11519.38 195.01 52549.17 88888.00 2018-06-09 13:45:41.411 160 11519.41 195.01 52549.19 88888.00 2018-06-09 13:45:41.911 160 11519.44 195.02 52549.22 88888.00 2018-06-09 13:45:42.411 160 11519.43 195.06 52549.23 88888.00 2018-06-09 13:45:42.911 160 11519.42 195.08 52549.24 88888.00 2018-06-09 13:45:43.411 160 11519.43 195.01 52549.24 88888.00 2018-06-09 13:45:43.911 160 11519.43 195.02 52549.27 88888.00 2018-06-09 13:45:44.411 160 11519.42 195.07 52549.26 88888.00 2018-06-09 13:45:44.911 160 11519.37 195.06 52549.25 88888.00 2018-06-09 13:45:45.411 160 11519.35 195.04 52549.23 88888.00 2018-06-09 13:45:45.911 160 11519.36 195.04 52549.22 88888.00 2018-06-09 13:45:46.412 160 11519.37 195.06 52549.25 88888.00 2018-06-09 13:45:46.912 160 11519.36 195.04 52549.27 88888.00 2018-06-09 13:45:47.412 160 11519.31 195.01 52549.23 88888.00 2018-06-09 13:45:47.912 160 11519.31 195.03 52549.19 88888.00 2018-06-09 13:45:48.412 160 11519.34 195.04 52549.19 88888.00 2018-06-09 13:45:48.912 160 11519.31 195.02 52549.21 88888.00 2018-06-09 13:45:49.412 160 11519.33 195.02 52549.22 88888.00 2018-06-09 13:45:49.912 160 11519.31 195.04 52549.21 88888.00 2018-06-09 13:45:50.412 160 11519.28 195.04 52549.21 88888.00 2018-06-09 13:45:50.912 160 11519.29 195.02 52549.22 88888.00 2018-06-09 13:45:51.412 160 11519.35 194.99 52549.21 88888.00 2018-06-09 13:45:51.912 160 11519.31 194.99 52549.22 88888.00 2018-06-09 13:45:52.412 160 11519.32 195.00 52549.19 88888.00 2018-06-09 13:45:52.912 160 11519.33 194.99 52549.17 88888.00 2018-06-09 13:45:53.412 160 11519.37 195.00 52549.19 88888.00 2018-06-09 13:45:53.912 160 11519.36 195.01 52549.19 88888.00 2018-06-09 13:45:54.412 160 11519.37 194.98 52549.17 88888.00 2018-06-09 13:45:54.912 160 11519.38 194.99 52549.19 88888.00 2018-06-09 13:45:55.412 160 11519.37 194.97 52549.19 88888.00 2018-06-09 13:45:55.912 160 11519.42 195.00 52549.19 88888.00 2018-06-09 13:45:56.412 160 11519.37 195.01 52549.19 88888.00 2018-06-09 13:45:56.912 160 11519.37 195.03 52549.18 88888.00 2018-06-09 13:45:57.912 160 11519.41 195.02 52549.19 88888.00 2018-06-09 13:45:58.412 160 11519.42 195.04 52549.14 88888.00 2018-06-09 13:45:58.912 160 11519.37 195.02 52549.16 88888.00 2018-06-09 13:45:59.412 160 11519.41 195.00 52549.17 88888.00 2018-06-09 13:45:59.912 160 11519.43 195.03 52549.17 88888.00 2018-06-09 13:46:00.412 160 11519.46 195.00 52549.18 88888.00 2018-06-09 13:46:00.912 160 11519.47 195.02 52549.22 88888.00 2018-06-09 13:46:01.412 160 11519.47 195.04 52549.23 88888.00 2018-06-09 13:46:01.912 160 11519.47 195.00 52549.19 88888.00 2018-06-09 13:46:02.412 160 11519.50 195.02 52549.17 88888.00 2018-06-09 13:46:02.912 160 11519.50 195.06 52549.17 88888.00 2018-06-09 13:46:03.412 160 11519.49 195.03 52549.19 88888.00 2018-06-09 13:46:03.912 160 11519.47 195.00 52549.21 88888.00 2018-06-09 13:46:04.412 160 11519.49 195.02 52549.18 88888.00 2018-06-09 13:46:04.912 160 11519.54 194.99 52549.14 88888.00 2018-06-09 13:46:05.412 160 11519.55 194.97 52549.13 88888.00 2018-06-09 13:46:05.912 160 11519.55 195.02 52549.14 88888.00 2018-06-09 13:46:06.412 160 11519.52 195.04 52549.17 88888.00 2018-06-09 13:46:06.912 160 11519.50 195.03 52549.18 88888.00 2018-06-09 13:46:07.412 160 11519.45 195.01 52549.19 88888.00 2018-06-09 13:46:07.912 160 11519.43 195.00 52549.17 88888.00 2018-06-09 13:46:08.412 160 11519.47 195.01 52549.18 88888.00 2018-06-09 13:46:08.912 160 11519.46 195.03 52549.25 88888.00 2018-06-09 13:46:09.412 160 11519.50 195.06 52549.24 88888.00 2018-06-09 13:46:09.912 160 11519.50 195.02 52549.21 88888.00 2018-06-09 13:46:10.412 160 11519.47 194.98 52549.19 88888.00 2018-06-09 13:46:10.912 160 11519.50 195.00 52549.15 88888.00 2018-06-09 13:46:11.412 160 11519.47 195.00 52549.15 88888.00 2018-06-09 13:46:11.912 160 11519.42 195.02 52549.17 88888.00 2018-06-09 13:46:12.412 160 11519.42 195.02 52549.17 88888.00 2018-06-09 13:46:12.912 160 11519.42 195.06 52549.19 88888.00 2018-06-09 13:46:13.412 160 11519.45 195.00 52549.19 88888.00 2018-06-09 13:46:13.912 160 11519.45 195.01 52549.19 88888.00 2018-06-09 13:46:14.412 160 11519.42 195.02 52549.17 88888.00 2018-06-09 13:46:14.912 160 11519.38 195.06 52549.18 88888.00 2018-06-09 13:46:15.912 160 11519.40 195.10 52549.16 88888.00 2018-06-09 13:46:16.412 160 11519.37 195.11 52549.16 88888.00 2018-06-09 13:46:16.912 160 11519.42 195.03 52549.19 88888.00 2018-06-09 13:46:17.412 160 11519.42 195.02 52549.19 88888.00 2018-06-09 13:46:17.912 160 11519.42 195.06 52549.19 88888.00 2018-06-09 13:46:18.412 160 11519.42 195.06 52549.19 88888.00 2018-06-09 13:46:18.912 160 11519.41 195.04 52549.19 88888.00 2018-06-09 13:46:19.412 160 11519.41 195.06 52549.17 88888.00 2018-06-09 13:46:19.912 160 11519.43 195.07 52549.17 88888.00 2018-06-09 13:46:20.412 160 11519.41 195.09 52549.18 88888.00 2018-06-09 13:46:20.912 160 11519.42 195.08 52549.16 88888.00 2018-06-09 13:46:21.412 160 11519.38 195.08 52549.15 88888.00 2018-06-09 13:46:21.912 160 11519.37 195.07 52549.18 88888.00 2018-06-09 13:46:22.412 160 11519.34 195.08 52549.22 88888.00 2018-06-09 13:46:22.912 160 11519.38 195.12 52549.21 88888.00 2018-06-09 13:46:23.412 160 11519.40 195.10 52549.23 88888.00 2018-06-09 13:46:23.912 160 11519.38 195.11 52549.19 88888.00 2018-06-09 13:46:24.412 160 11519.43 195.06 52549.17 88888.00 2018-06-09 13:46:24.912 160 11519.44 195.08 52549.18 88888.00 2018-06-09 13:46:25.412 160 11519.35 195.07 52549.18 88888.00 2018-06-09 13:46:25.912 160 11519.37 195.10 52549.18 88888.00 2018-06-09 13:46:26.412 160 11519.37 195.11 52549.15 88888.00 2018-06-09 13:46:26.912 160 11519.36 195.11 52549.10 88888.00 2018-06-09 13:46:27.412 160 11519.36 195.10 52549.13 88888.00 2018-06-09 13:46:27.912 160 11519.37 195.09 52549.13 88888.00 2018-06-09 13:46:28.412 160 11519.38 195.13 52549.15 88888.00 2018-06-09 13:46:28.912 160 11519.40 195.12 52549.16 88888.00 2018-06-09 13:46:29.412 160 11519.42 195.11 52549.14 88888.00 2018-06-09 13:46:29.912 160 11519.44 195.07 52549.12 88888.00 2018-06-09 13:46:30.412 160 11519.43 195.07 52549.12 88888.00 2018-06-09 13:46:30.912 160 11519.42 195.06 52549.10 88888.00 2018-06-09 13:46:31.412 160 11519.45 195.02 52549.10 88888.00 2018-06-09 13:46:31.912 160 11519.49 195.02 52549.09 88888.00 2018-06-09 13:46:32.412 160 11519.47 195.03 52549.07 88888.00 2018-06-09 13:46:32.912 160 11519.46 195.01 52549.09 88888.00 2018-06-09 13:46:33.412 160 11519.42 195.02 52549.09 88888.00 2018-06-09 13:46:33.912 160 11519.44 195.00 52549.08 88888.00 2018-06-09 13:46:34.412 160 11519.40 194.99 52549.08 88888.00 2018-06-09 13:46:34.912 160 11519.41 194.98 52549.07 88888.00 2018-06-09 13:46:35.412 160 11519.42 194.99 52549.10 88888.00 2018-06-09 13:46:35.912 160 11519.40 194.97 52549.09 88888.00 2018-06-09 13:46:36.412 160 11519.40 194.96 52549.02 88888.00 2018-06-09 13:46:36.912 160 11519.42 194.97 52549.04 88888.00 2018-06-09 13:46:37.412 160 11519.40 195.01 52549.10 88888.00 2018-06-09 13:46:37.912 160 11519.37 194.97 52549.09 88888.00 2018-06-09 13:46:38.412 160 11519.38 194.96 52549.12 88888.00 2018-06-09 13:46:38.912 160 11519.40 194.97 52549.15 88888.00 2018-06-09 13:46:39.412 160 11519.40 194.94 52549.14 88888.00 2018-06-09 13:46:39.912 160 11519.43 194.92 52549.10 88888.00 2018-06-09 13:46:40.412 160 11519.43 194.93 52549.10 88888.00 2018-06-09 13:46:40.912 160 11519.44 194.97 52549.10 88888.00 2018-06-09 13:46:41.412 160 11519.47 195.00 52549.10 88888.00 2018-06-09 13:46:41.912 160 11519.47 195.02 52549.12 88888.00 2018-06-09 13:46:42.412 160 11519.47 195.00 52549.15 88888.00 2018-06-09 13:46:42.912 160 11519.43 194.93 52549.12 88888.00 2018-06-09 13:46:43.412 160 11519.37 194.91 52549.12 88888.00 2018-06-09 13:46:43.912 160 11519.42 194.92 52549.12 88888.00 2018-06-09 13:46:44.412 160 11519.49 194.89 52549.12 88888.00 2018-06-09 13:46:44.912 160 11519.47 194.91 52549.10 88888.00 2018-06-09 13:46:45.412 160 11519.46 194.89 52549.10 88888.00 2018-06-09 13:46:45.912 160 11519.46 194.90 52549.07 88888.00 2018-06-09 13:46:46.412 160 11519.43 194.89 52549.07 88888.00 2018-06-09 13:46:46.912 160 11519.40 194.89 52549.09 88888.00 2018-06-09 13:46:47.412 160 11519.41 194.87 52549.12 88888.00 2018-06-09 13:46:47.912 160 11519.44 194.87 52549.13 88888.00 2018-06-09 13:46:48.412 160 11519.45 194.85 52549.14 88888.00 2018-06-09 13:46:48.912 160 11519.45 194.85 52549.13 88888.00 2018-06-09 13:46:49.412 160 11519.43 194.91 52549.13 88888.00 2018-06-09 13:46:49.912 160 11519.38 194.93 52549.15 88888.00 2018-06-09 13:46:50.412 160 11519.37 194.94 52549.15 88888.00 2018-06-09 13:46:50.912 160 11519.37 194.99 52549.15 88888.00 2018-06-09 13:46:51.412 160 11519.37 194.93 52549.14 88888.00 2018-06-09 13:46:51.912 160 11519.38 194.92 52549.12 88888.00 2018-06-09 13:46:52.412 160 11519.40 194.92 52549.12 88888.00 2018-06-09 13:46:52.912 160 11519.36 194.94 52549.10 88888.00 2018-06-09 13:46:53.412 160 11519.38 194.99 52549.10 88888.00 2018-06-09 13:46:53.912 160 11519.41 195.00 52549.07 88888.00 2018-06-09 13:46:54.412 160 11519.40 194.97 52549.05 88888.00 2018-06-09 13:46:54.912 160 11519.38 194.94 52549.04 88888.00 2018-06-09 13:46:55.412 160 11519.40 194.94 52549.08 88888.00 2018-06-09 13:46:55.912 160 11519.36 195.02 52549.09 88888.00 2018-06-09 13:46:56.412 160 11519.35 195.03 52549.10 88888.00 2018-06-09 13:46:56.912 160 11519.37 195.07 52549.08 88888.00 2018-06-09 13:46:57.412 160 11519.40 195.03 52549.07 88888.00 2018-06-09 13:46:57.912 160 11519.41 195.02 52549.12 88888.00 2018-06-09 13:46:58.412 160 11519.40 195.02 52549.10 88888.00 2018-06-09 13:46:58.912 160 11519.37 194.99 52549.09 88888.00 2018-06-09 13:46:59.412 160 11519.37 195.01 52549.09 88888.00 2018-06-09 13:46:59.912 160 11519.36 195.00 52549.08 88888.00 2018-06-09 13:47:00.412 160 11519.35 195.02 52549.08 88888.00 2018-06-09 13:47:00.912 160 11519.35 195.01 52549.08 88888.00 2018-06-09 13:47:01.412 160 11519.34 195.00 52549.08 88888.00 2018-06-09 13:47:01.912 160 11519.29 195.00 52549.12 88888.00 2018-06-09 13:47:02.412 160 11519.29 195.02 52549.15 88888.00 2018-06-09 13:47:02.912 160 11519.27 195.04 52549.18 88888.00 2018-06-09 13:47:03.412 160 11519.25 195.03 52549.17 88888.00 2018-06-09 13:47:03.912 160 11519.23 195.01 52549.12 88888.00 2018-06-09 13:47:04.412 160 11519.19 195.03 52549.10 88888.00 2018-06-09 13:47:04.912 160 11519.23 195.06 52549.08 88888.00 2018-06-09 13:47:05.412 160 11519.23 195.07 52549.06 88888.00 2018-06-09 13:47:05.912 160 11519.22 195.07 52549.09 88888.00 2018-06-09 13:47:06.412 160 11519.23 195.04 52549.08 88888.00 2018-06-09 13:47:06.912 160 11519.23 195.03 52549.06 88888.00 2018-06-09 13:47:07.412 160 11519.19 195.02 52549.09 88888.00 2018-06-09 13:47:07.912 160 11519.13 195.01 52549.13 88888.00 2018-06-09 13:47:08.412 160 11519.17 195.03 52549.15 88888.00 2018-06-09 13:47:09.412 160 11519.15 195.08 52549.15 88888.00 2018-06-09 13:47:09.912 160 11519.11 195.06 52549.13 88888.00 2018-06-09 13:47:10.412 160 11519.10 195.08 52549.17 88888.00 2018-06-09 13:47:10.912 160 11519.09 195.10 52549.21 88888.00 2018-06-09 13:47:11.412 160 11519.09 195.12 52549.21 88888.00 2018-06-09 13:47:11.912 160 11519.06 195.13 52549.22 88888.00 2018-06-09 13:47:12.412 160 11518.98 195.11 52549.22 88888.00 2018-06-09 13:47:12.912 160 11518.96 195.11 52549.19 88888.00 2018-06-09 13:47:13.412 160 11518.96 195.04 52549.19 88888.00 2018-06-09 13:47:13.912 160 11518.89 195.04 52549.19 88888.00 2018-06-09 13:47:14.412 160 11518.87 195.04 52549.23 88888.00 2018-06-09 13:47:14.912 160 11518.88 195.06 52549.26 88888.00 2018-06-09 13:47:15.412 160 11518.93 195.04 52549.22 88888.00 2018-06-09 13:47:15.912 160 11518.97 195.01 52549.19 88888.00 2018-06-09 13:47:16.412 160 11519.00 195.00 52549.17 88888.00 2018-06-09 13:47:16.912 160 11519.01 194.98 52549.16 88888.00 2018-06-09 13:47:17.412 160 11518.99 195.02 52549.16 88888.00 2018-06-09 13:47:17.912 160 11518.97 195.01 52549.16 88888.00 2018-06-09 13:47:18.412 160 11518.96 195.00 52549.15 88888.00 2018-06-09 13:47:19.412 160 11518.98 195.02 52549.18 88888.00 2018-06-09 13:47:19.912 160 11519.03 194.99 52549.18 88888.00 2018-06-09 13:47:20.412 160 11518.98 194.97 52549.15 88888.00 2018-06-09 13:47:20.912 160 11518.94 194.92 52549.13 88888.00 2018-06-09 13:47:21.412 160 11518.92 194.99 52549.14 88888.00 2018-06-09 13:47:21.912 160 11518.94 195.02 52549.09 88888.00 2018-06-09 13:47:22.412 160 11518.98 194.99 52549.06 88888.00 2018-06-09 13:47:22.912 160 11518.99 194.98 52549.06 88888.00 2018-06-09 13:47:23.412 160 11519.00 194.93 52549.06 88888.00 2018-06-09 13:47:23.912 160 11519.02 194.94 52549.06 88888.00 2018-06-09 13:47:24.412 160 11518.99 194.99 52549.07 88888.00 2018-06-09 13:47:24.912 160 11518.98 195.00 52549.09 88888.00 2018-06-09 13:47:25.412 160 11519.01 194.99 52549.10 88888.00 2018-06-09 13:47:25.912 160 11519.02 194.94 52549.14 88888.00 2018-06-09 13:47:26.412 160 11519.05 194.96 52549.16 88888.00 2018-06-09 13:47:26.912 160 11519.03 194.96 52549.14 88888.00 2018-06-09 13:47:27.412 160 11519.02 194.90 52549.13 88888.00 2018-06-09 13:47:27.912 160 11519.06 194.93 52549.10 88888.00 2018-06-09 13:47:28.412 160 11519.13 194.90 52549.08 88888.00 2018-06-09 13:47:29.412 160 11519.16 194.94 52549.08 88888.00 2018-06-09 13:47:29.912 160 11519.14 194.98 52549.10 88888.00 2018-06-09 13:47:30.412 160 11519.18 194.93 52549.10 88888.00 2018-06-09 13:47:30.912 160 11519.18 194.89 52549.10 88888.00 2018-06-09 13:47:31.412 160 11519.17 194.89 52549.09 88888.00 2018-06-09 13:47:31.912 160 11519.16 194.91 52549.08 88888.00 2018-06-09 13:47:32.412 160 11519.17 194.91 52549.08 88888.00 2018-06-09 13:47:32.912 160 11519.15 194.87 52549.06 88888.00 2018-06-09 13:47:33.412 160 11519.11 194.87 52549.07 88888.00 2018-06-09 13:47:33.912 160 11519.10 194.85 52549.10 88888.00 2018-06-09 13:47:34.412 160 11519.09 194.83 52549.13 88888.00 2018-06-09 13:47:34.912 160 11519.14 194.78 52549.12 88888.00 2018-06-09 13:47:35.412 160 11519.16 194.81 52549.13 88888.00 2018-06-09 13:47:35.912 160 11519.16 194.79 52549.13 88888.00 2018-06-09 13:47:36.412 160 11519.17 194.75 52549.10 88888.00 2018-06-09 13:47:36.912 160 11519.17 194.75 52549.13 88888.00 2018-06-09 13:47:37.412 160 11519.18 194.78 52549.13 88888.00 2018-06-09 13:47:37.912 160 11519.19 194.74 52549.09 88888.00 2018-06-09 13:47:38.412 160 11519.18 194.74 52549.12 88888.00 2018-06-09 13:47:39.412 160 11519.10 194.75 52549.15 88888.00 2018-06-09 13:47:39.912 160 11519.10 194.75 52549.14 88888.00 2018-06-09 13:47:40.412 160 11519.15 194.71 52549.09 88888.00 2018-06-09 13:47:40.912 160 11519.11 194.69 52549.06 88888.00 2018-06-09 13:47:41.412 160 11519.10 194.69 52549.08 88888.00 2018-06-09 13:47:41.912 160 11519.14 194.72 52549.12 88888.00 2018-06-09 13:47:42.412 160 11519.17 194.72 52549.14 88888.00 2018-06-09 13:47:42.912 160 11519.11 194.72 52549.16 88888.00 2018-06-09 13:47:43.412 160 11519.10 194.74 52549.14 88888.00 2018-06-09 13:47:43.912 160 11519.13 194.75 52549.14 88888.00 2018-06-09 13:47:44.412 160 11519.09 194.71 52549.17 88888.00 2018-06-09 13:47:44.912 160 11519.10 194.67 52549.18 88888.00 2018-06-09 13:47:45.412 160 11519.13 194.63 52549.18 88888.00 2018-06-09 13:47:45.912 160 11519.10 194.62 52549.17 88888.00 2018-06-09 13:47:46.412 160 11519.10 194.67 52549.15 88888.00 2018-06-09 13:47:46.912 160 11519.11 194.69 52549.10 88888.00 2018-06-09 13:47:47.412 160 11519.11 194.67 52549.06 88888.00 2018-06-09 13:47:47.912 160 11519.15 194.69 52549.06 88888.00 2018-06-09 13:47:48.412 160 11519.16 194.73 52549.07 88888.00 2018-06-09 13:47:48.912 160 11519.09 194.70 52549.10 88888.00 2018-06-09 13:47:49.412 160 11519.06 194.70 52549.14 88888.00 2018-06-09 13:47:49.912 160 11519.13 194.69 52549.14 88888.00 2018-06-09 13:47:50.412 160 11519.09 194.67 52549.12 88888.00 2018-06-09 13:47:50.912 160 11519.07 194.62 52549.09 88888.00 2018-06-09 13:47:51.412 160 11519.07 194.63 52549.12 88888.00 2018-06-09 13:47:51.912 160 11519.06 194.63 52549.14 88888.00 2018-06-09 13:47:52.412 160 11519.05 194.65 52549.17 88888.00 2018-06-09 13:47:52.912 160 11518.99 194.67 52549.18 88888.00 2018-06-09 13:47:53.412 160 11518.98 194.67 52549.16 88888.00 2018-06-09 13:47:53.912 160 11519.00 194.65 52549.16 88888.00 2018-06-09 13:47:54.412 160 11519.01 194.62 52549.16 88888.00 2018-06-09 13:47:54.912 160 11519.00 194.60 52549.15 88888.00 2018-06-09 13:47:55.412 160 11518.99 194.54 52549.10 88888.00 2018-06-09 13:47:55.912 160 11519.01 194.56 52549.09 88888.00 2018-06-09 13:47:56.412 160 11519.05 194.60 52549.08 88888.00 2018-06-09 13:47:56.912 160 11519.03 194.61 52549.05 88888.00 2018-06-09 13:47:57.412 160 11518.98 194.60 52549.01 88888.00 2018-06-09 13:47:57.912 160 11519.01 194.58 52549.04 88888.00 2018-06-09 13:47:58.412 160 11519.03 194.53 52549.04 88888.00 2018-06-09 13:47:58.912 160 11518.97 194.52 52549.04 88888.00 2018-06-09 13:47:59.412 160 11518.97 194.53 52549.04 88888.00 2018-06-09 13:47:59.912 160 11519.01 194.55 52549.02 88888.00 2018-06-09 13:48:00.412 160 11519.03 194.53 52549.02 88888.00 2018-06-09 13:48:00.912 160 11519.01 194.55 52549.04 88888.00 2018-06-09 13:48:01.412 160 11518.98 194.58 52549.01 88888.00 2018-06-09 13:48:01.912 160 11518.99 194.58 52549.00 88888.00 2018-06-09 13:48:02.412 160 11519.01 194.59 52549.00 88888.00 2018-06-09 13:48:02.912 160 11519.05 194.60 52548.99 88888.00 2018-06-09 13:48:03.412 160 11519.02 194.58 52549.00 88888.00 2018-06-09 13:48:03.912 160 11519.00 194.58 52549.04 88888.00 2018-06-09 13:48:04.412 160 11518.97 194.50 52549.01 88888.00 2018-06-09 13:48:04.912 160 11518.94 194.51 52549.04 88888.00 2018-06-09 13:48:05.412 160 11518.92 194.48 52549.04 88888.00 2018-06-09 13:48:05.912 160 11518.92 194.46 52549.00 88888.00 2018-06-09 13:48:06.412 160 11518.96 194.51 52548.96 88888.00 2018-06-09 13:48:06.912 160 11518.96 194.51 52548.96 88888.00 2018-06-09 13:48:07.412 160 11518.93 194.43 52548.98 88888.00 2018-06-09 13:48:07.912 160 11518.98 194.49 52549.01 88888.00 2018-06-09 13:48:08.412 160 11518.96 194.48 52549.00 88888.00 2018-06-09 13:48:08.912 160 11518.93 194.48 52549.01 88888.00 2018-06-09 13:48:09.412 160 11518.96 194.49 52549.05 88888.00 2018-06-09 13:48:09.912 160 11518.98 194.49 52549.01 88888.00 2018-06-09 13:48:10.412 160 11518.97 194.50 52548.99 88888.00 2018-06-09 13:48:10.912 160 11518.96 194.51 52549.00 88888.00 2018-06-09 13:48:11.412 160 11518.97 194.52 52549.01 88888.00 2018-06-09 13:48:11.912 160 11518.96 194.54 52548.98 88888.00 2018-06-09 13:48:12.412 160 11518.89 194.51 52549.00 88888.00 2018-06-09 13:48:12.912 160 11518.87 194.56 52549.00 88888.00 2018-06-09 13:48:13.412 160 11518.90 194.56 52548.99 88888.00 2018-06-09 13:48:13.912 160 11518.88 194.56 52548.98 88888.00 2018-06-09 13:48:14.412 160 11518.88 194.56 52549.01 88888.00 2018-06-09 13:48:14.912 160 11518.88 194.55 52549.02 88888.00 2018-06-09 13:48:15.412 160 11518.91 194.59 52549.01 88888.00 2018-06-09 13:48:15.912 160 11518.90 194.62 52549.04 88888.00 2018-06-09 13:48:16.412 160 11518.87 194.67 52549.08 88888.00 2018-06-09 13:48:16.912 160 11518.88 194.64 52549.10 88888.00 2018-06-09 13:48:17.412 160 11518.90 194.54 52549.07 88888.00 2018-06-09 13:48:17.912 160 11518.87 194.58 52549.05 88888.00 2018-06-09 13:48:18.412 160 11518.83 194.54 52549.07 88888.00 2018-06-09 13:48:18.912 160 11518.82 194.52 52549.05 88888.00 2018-06-09 13:48:19.412 160 11518.83 194.58 52549.01 88888.00 2018-06-09 13:48:19.912 160 11518.82 194.56 52549.04 88888.00 2018-06-09 13:48:20.912 160 11518.79 194.63 52549.04 88888.00 2018-06-09 13:48:21.412 160 11518.79 194.62 52549.04 88888.00 2018-06-09 13:48:21.912 160 11518.79 194.62 52549.02 88888.00 2018-06-09 13:48:22.412 160 11518.81 194.60 52549.01 88888.00 2018-06-09 13:48:22.912 160 11518.84 194.67 52549.01 88888.00 2018-06-09 13:48:23.412 160 11518.80 194.68 52548.97 88888.00 2018-06-09 13:48:23.912 160 11518.83 194.65 52548.96 88888.00 2018-06-09 13:48:24.412 160 11518.76 194.65 52548.99 88888.00 2018-06-09 13:48:24.912 160 11518.76 194.63 52548.99 88888.00 2018-06-09 13:48:25.412 160 11518.76 194.65 52548.99 88888.00 2018-06-09 13:48:25.913 160 11518.76 194.69 52548.98 88888.00 2018-06-09 13:48:26.413 160 11518.81 194.65 52548.99 88888.00 2018-06-09 13:48:26.913 160 11518.80 194.69 52549.00 88888.00 2018-06-09 13:48:27.413 160 11518.83 194.67 52548.99 88888.00 2018-06-09 13:48:27.913 160 11518.83 194.63 52548.99 88888.00 2018-06-09 13:48:28.413 160 11518.82 194.61 52548.95 88888.00 2018-06-09 13:48:28.913 160 11518.80 194.63 52548.93 88888.00 2018-06-09 13:48:29.413 160 11518.80 194.70 52548.93 88888.00 2018-06-09 13:48:29.913 160 11518.81 194.69 52548.95 88888.00 2018-06-09 13:48:30.413 160 11518.82 194.68 52548.97 88888.00 2018-06-09 13:48:30.913 160 11518.87 194.62 52548.98 88888.00 2018-06-09 13:48:31.413 160 11518.91 194.60 52548.97 88888.00 2018-06-09 13:48:31.913 160 11518.91 194.61 52548.96 88888.00 2018-06-09 13:48:32.413 160 11518.91 194.63 52548.96 88888.00 2018-06-09 13:48:32.913 160 11518.89 194.64 52548.96 88888.00 2018-06-09 13:48:33.413 160 11518.85 194.64 52548.98 88888.00 2018-06-09 13:48:33.913 160 11518.85 194.64 52548.97 88888.00 2018-06-09 13:48:34.413 160 11518.88 194.60 52548.97 88888.00 2018-06-09 13:48:34.913 160 11518.92 194.62 52548.98 88888.00 2018-06-09 13:48:35.413 160 11518.96 194.63 52548.98 88888.00 2018-06-09 13:48:35.913 160 11518.94 194.60 52548.96 88888.00 2018-06-09 13:48:36.413 160 11518.91 194.54 52548.97 88888.00 2018-06-09 13:48:36.913 160 11518.85 194.60 52549.00 88888.00 2018-06-09 13:48:37.413 160 11518.85 194.56 52548.98 88888.00 2018-06-09 13:48:37.913 160 11518.82 194.55 52548.93 88888.00 2018-06-09 13:48:38.413 160 11518.81 194.56 52548.92 88888.00 2018-06-09 13:48:38.913 160 11518.78 194.58 52548.97 88888.00 2018-06-09 13:48:39.413 160 11518.79 194.60 52548.99 88888.00 2018-06-09 13:48:39.913 160 11518.81 194.62 52548.96 88888.00 2018-06-09 13:48:40.413 160 11518.79 194.65 52548.93 88888.00 2018-06-09 13:48:40.913 160 11518.73 194.65 52548.97 88888.00 2018-06-09 13:48:41.413 160 11518.70 194.65 52548.97 88888.00 2018-06-09 13:48:41.913 160 11518.67 194.65 52548.96 88888.00 2018-06-09 13:48:42.413 160 11518.67 194.68 52548.97 88888.00 2018-06-09 13:48:42.913 160 11518.73 194.68 52548.99 88888.00 2018-06-09 13:48:43.413 160 11518.73 194.64 52548.93 88888.00 2018-06-09 13:48:43.913 160 11518.72 194.67 52548.92 88888.00 2018-06-09 13:48:44.413 160 11518.68 194.71 52548.92 88888.00 2018-06-09 13:48:44.913 160 11518.67 194.70 52548.93 88888.00 2018-06-09 13:48:45.413 160 11518.65 194.67 52548.95 88888.00 2018-06-09 13:48:45.913 160 11518.63 194.69 52548.92 88888.00 2018-06-09 13:48:46.413 160 11518.62 194.69 52548.95 88888.00 2018-06-09 13:48:46.913 160 11518.65 194.69 52548.97 88888.00 2018-06-09 13:48:47.413 160 11518.61 194.70 52548.99 88888.00 2018-06-09 13:48:47.913 160 11518.61 194.69 52549.00 88888.00 2018-06-09 13:48:48.913 160 11518.64 194.65 52548.93 88888.00 2018-06-09 13:48:49.413 160 11518.65 194.64 52548.93 88888.00 2018-06-09 13:48:49.913 160 11518.65 194.61 52548.92 88888.00 2018-06-09 13:48:50.413 160 11518.66 194.59 52548.89 88888.00 2018-06-09 13:48:50.913 160 11518.66 194.58 52548.86 88888.00 2018-06-09 13:48:51.413 160 11518.66 194.58 52548.87 88888.00 2018-06-09 13:48:51.913 160 11518.64 194.56 52548.88 88888.00 2018-06-09 13:48:52.413 160 11518.66 194.56 52548.90 88888.00 2018-06-09 13:48:52.913 160 11518.65 194.59 52548.89 88888.00 2018-06-09 13:48:53.413 160 11518.65 194.65 52548.89 88888.00 2018-06-09 13:48:53.913 160 11518.66 194.64 52548.90 88888.00 2018-06-09 13:48:54.413 160 11518.71 194.63 52548.90 88888.00 2018-06-09 13:48:54.913 160 11518.70 194.61 52548.89 88888.00 2018-06-09 13:48:55.413 160 11518.70 194.63 52548.91 88888.00 2018-06-09 13:48:55.913 160 11518.76 194.64 52548.88 88888.00 2018-06-09 13:48:56.413 160 11518.74 194.64 52548.84 88888.00 2018-06-09 13:48:56.913 160 11518.67 194.68 52548.83 88888.00 2018-06-09 13:48:57.413 160 11518.67 194.64 52548.83 88888.00 2018-06-09 13:48:57.913 160 11518.70 194.62 52548.89 88888.00 2018-06-09 13:48:58.413 160 11518.72 194.68 52548.88 88888.00 2018-06-09 13:48:58.913 160 11518.73 194.70 52548.86 88888.00 2018-06-09 13:48:59.413 160 11518.75 194.73 52548.83 88888.00 2018-06-09 13:48:59.913 160 11518.74 194.67 52548.82 88888.00 2018-06-09 13:49:00.413 160 11518.72 194.67 52548.83 88888.00 2018-06-09 13:49:00.913 160 11518.72 194.64 52548.83 88888.00 2018-06-09 13:49:01.413 160 11518.72 194.67 52548.88 88888.00 2018-06-09 13:49:01.913 160 11518.73 194.65 52548.89 88888.00 2018-06-09 13:49:02.413 160 11518.76 194.68 52548.90 88888.00 2018-06-09 13:49:02.913 160 11518.78 194.69 52548.91 88888.00 2018-06-09 13:49:03.413 160 11518.75 194.70 52548.90 88888.00 2018-06-09 13:49:03.913 160 11518.76 194.64 52548.90 88888.00 2018-06-09 13:49:04.413 160 11518.79 194.62 52548.90 88888.00 2018-06-09 13:49:04.913 160 11518.78 194.65 52548.86 88888.00 2018-06-09 13:49:05.413 160 11518.79 194.72 52548.89 88888.00 2018-06-09 13:49:05.913 160 11518.79 194.67 52548.90 88888.00 2018-06-09 13:49:06.413 160 11518.80 194.67 52548.89 88888.00 2018-06-09 13:49:06.913 160 11518.79 194.67 52548.88 88888.00 2018-06-09 13:49:07.413 160 11518.79 194.70 52548.88 88888.00 2018-06-09 13:49:07.913 160 11518.73 194.68 52548.89 88888.00 2018-06-09 13:49:08.413 160 11518.68 194.65 52548.88 88888.00 2018-06-09 13:49:08.913 160 11518.73 194.60 52548.91 88888.00 2018-06-09 13:49:09.413 160 11518.75 194.58 52548.88 88888.00 2018-06-09 13:49:09.913 160 11518.75 194.58 52548.86 88888.00 2018-06-09 13:49:10.413 160 11518.74 194.58 52548.87 88888.00 2018-06-09 13:49:10.913 160 11518.68 194.59 52548.89 88888.00 2018-06-09 13:49:11.413 160 11518.67 194.59 52548.90 88888.00 2018-06-09 13:49:11.913 160 11518.71 194.61 52548.88 88888.00 2018-06-09 13:49:12.413 160 11518.74 194.56 52548.91 88888.00 2018-06-09 13:49:12.913 160 11518.76 194.58 52548.92 88888.00 2018-06-09 13:49:13.413 160 11518.78 194.58 52548.95 88888.00 2018-06-09 13:49:13.913 160 11518.79 194.60 52548.92 88888.00 2018-06-09 13:49:14.413 160 11518.81 194.60 52548.91 88888.00 2018-06-09 13:49:14.913 160 11518.80 194.59 52548.93 88888.00 2018-06-09 13:49:15.413 160 11518.81 194.54 52548.96 88888.00 2018-06-09 13:49:15.913 160 11518.80 194.51 52548.97 88888.00 2018-06-09 13:49:16.413 160 11518.73 194.53 52548.97 88888.00 2018-06-09 13:49:16.913 160 11518.73 194.51 52548.96 88888.00 2018-06-09 13:49:17.413 160 11518.75 194.53 52548.91 88888.00 2018-06-09 13:49:17.913 160 11518.71 194.55 52548.93 88888.00 2018-06-09 13:49:18.413 160 11518.71 194.55 52548.95 88888.00 2018-06-09 13:49:18.913 160 11518.75 194.52 52548.95 88888.00 2018-06-09 13:49:19.413 160 11518.78 194.50 52548.95 88888.00 2018-06-09 13:49:19.913 160 11518.76 194.58 52548.92 88888.00 2018-06-09 13:49:20.413 160 11518.74 194.59 52548.90 88888.00 2018-06-09 13:49:20.913 160 11518.71 194.60 52548.87 88888.00 2018-06-09 13:49:21.413 160 11518.71 194.64 52548.88 88888.00 2018-06-09 13:49:21.913 160 11518.70 194.67 52548.90 88888.00 2018-06-09 13:49:22.413 160 11518.65 194.61 52548.92 88888.00 2018-06-09 13:49:22.913 160 11518.66 194.54 52548.95 88888.00 2018-06-09 13:49:23.413 160 11518.70 194.52 52548.95 88888.00 2018-06-09 13:49:23.913 160 11518.70 194.55 52548.92 88888.00 2018-06-09 13:49:24.413 160 11518.64 194.55 52548.92 88888.00 2018-06-09 13:49:24.913 160 11518.61 194.55 52548.93 88888.00 2018-06-09 13:49:25.413 160 11518.58 194.54 52548.90 88888.00 2018-06-09 13:49:25.913 160 11518.61 194.58 52548.90 88888.00 2018-06-09 13:49:26.413 160 11518.62 194.58 52548.97 88888.00 2018-06-09 13:49:26.913 160 11518.59 194.60 52548.98 88888.00 2018-06-09 13:49:27.413 160 11518.64 194.60 52548.92 88888.00 2018-06-09 13:49:27.913 160 11518.62 194.59 52548.89 88888.00 2018-06-09 13:49:28.413 160 11518.61 194.58 52548.90 88888.00 2018-06-09 13:49:28.913 160 11518.61 194.59 52548.93 88888.00 2018-06-09 13:49:29.413 160 11518.61 194.60 52548.99 88888.00 2018-06-09 13:49:29.913 160 11518.61 194.58 52548.98 88888.00 2018-06-09 13:49:30.413 160 11518.59 194.51 52548.93 88888.00 2018-06-09 13:49:30.913 160 11518.57 194.53 52548.88 88888.00 2018-06-09 13:49:31.413 160 11518.57 194.54 52548.91 88888.00 2018-06-09 13:49:31.913 160 11518.59 194.52 52548.90 88888.00 2018-06-09 13:49:32.413 160 11518.56 194.53 52548.88 88888.00 2018-06-09 13:49:32.913 160 11518.56 194.56 52548.88 88888.00 2018-06-09 13:49:33.413 160 11518.53 194.49 52548.88 88888.00 2018-06-09 13:49:33.913 160 11518.53 194.50 52548.89 88888.00 2018-06-09 13:49:34.413 160 11518.50 194.46 52548.89 88888.00 2018-06-09 13:49:34.913 160 11518.53 194.51 52548.87 88888.00 2018-06-09 13:49:35.413 160 11518.55 194.51 52548.88 88888.00 2018-06-09 13:49:35.913 160 11518.53 194.49 52548.92 88888.00 2018-06-09 13:49:36.413 160 11518.49 194.50 52548.92 88888.00 2018-06-09 13:49:36.913 160 11518.57 194.49 52548.90 88888.00 2018-06-09 13:49:37.413 160 11518.56 194.48 52548.87 88888.00 2018-06-09 13:49:37.913 160 11518.57 194.49 52548.87 88888.00 2018-06-09 13:49:38.413 160 11518.59 194.53 52548.87 88888.00 2018-06-09 13:49:38.913 160 11518.56 194.52 52548.88 88888.00 2018-06-09 13:49:39.413 160 11518.54 194.46 52548.90 88888.00 2018-06-09 13:49:39.913 160 11518.50 194.45 52548.91 88888.00 2018-06-09 13:49:40.413 160 11518.54 194.45 52548.84 88888.00 2018-06-09 13:49:40.913 160 11518.54 194.43 52548.82 88888.00 2018-06-09 13:49:41.413 160 11518.56 194.41 52548.87 88888.00 2018-06-09 13:49:41.913 160 11518.56 194.43 52548.89 88888.00 2018-06-09 13:49:42.413 160 11518.58 194.36 52548.86 88888.00 2018-06-09 13:49:42.913 160 11518.57 194.36 52548.87 88888.00 2018-06-09 13:49:43.413 160 11518.55 194.40 52548.88 88888.00 2018-06-09 13:49:43.913 160 11518.53 194.41 52548.91 88888.00 2018-06-09 13:49:44.413 160 11518.49 194.42 52548.89 88888.00 2018-06-09 13:49:44.913 160 11518.52 194.38 52548.86 88888.00 2018-06-09 13:49:45.413 160 11518.56 194.40 52548.86 88888.00 2018-06-09 13:49:45.913 160 11518.55 194.41 52548.84 88888.00 2018-06-09 13:49:46.413 160 11518.52 194.39 52548.86 88888.00 2018-06-09 13:49:46.913 160 11518.52 194.35 52548.83 88888.00 2018-06-09 13:49:47.413 160 11518.53 194.35 52548.82 88888.00 2018-06-09 13:49:47.913 160 11518.53 194.35 52548.81 88888.00 2018-06-09 13:49:48.413 160 11518.54 194.34 52548.77 88888.00 2018-06-09 13:49:48.913 160 11518.53 194.38 52548.75 88888.00 2018-06-09 13:49:49.413 160 11518.49 194.41 52548.75 88888.00 2018-06-09 13:49:49.913 160 11518.49 194.43 52548.74 88888.00 2018-06-09 13:49:50.413 160 11518.50 194.41 52548.69 88888.00 2018-06-09 13:49:50.913 160 11518.48 194.38 52548.65 88888.00 2018-06-09 13:49:51.413 160 11518.45 194.36 52548.63 88888.00 2018-06-09 13:49:51.913 160 11518.45 194.26 52548.63 88888.00 2018-06-09 13:49:52.413 160 11518.39 194.22 52548.65 88888.00 2018-06-09 13:49:52.913 160 11518.36 194.27 52548.58 88888.00 2018-06-09 13:49:53.413 160 11518.31 194.20 52548.51 88888.00 2018-06-09 13:49:53.913 160 11518.29 194.17 52548.49 88888.00 2018-06-09 13:49:54.413 160 11518.24 194.20 52548.43 88888.00 2018-06-09 13:49:54.913 160 11518.21 194.23 52548.37 88888.00 2018-06-09 13:49:55.413 160 11518.12 194.24 52548.31 88888.00 2018-06-09 13:49:55.913 160 11518.06 194.26 52548.19 88888.00 2018-06-09 13:49:56.413 160 11518.05 194.25 52548.04 88888.00 2018-06-09 13:49:56.913 160 11517.99 194.29 52547.94 88888.00 2018-06-09 13:49:57.413 160 11517.92 194.35 52547.81 88888.00 2018-06-09 13:49:57.913 160 11517.85 194.36 52547.66 88888.00 2018-06-09 13:49:58.413 160 11517.80 194.45 52547.54 88888.00 2018-06-09 13:49:58.913 160 11517.71 194.58 52547.46 88888.00 2018-06-09 13:49:59.413 160 11517.70 194.75 52547.37 88888.00 2018-06-09 13:49:59.913 160 11517.75 194.96 52547.25 88888.00 2018-06-09 13:50:00.413 160 11517.82 195.14 52547.19 88888.00 2018-06-09 13:50:00.913 160 11517.83 195.24 52547.10 88888.00 2018-06-09 13:50:01.413 160 11517.92 195.29 52546.97 88888.00 2018-06-09 13:50:01.913 160 11518.01 195.38 52546.86 88888.00 2018-06-09 13:50:02.413 160 11518.04 195.46 52546.80 88888.00 2018-06-09 13:50:02.913 160 11518.11 195.52 52546.73 88888.00 2018-06-09 13:50:03.413 160 11518.22 195.56 52546.64 88888.00 2018-06-09 13:50:03.913 160 11518.29 195.64 52546.54 88888.00 2018-06-09 13:50:04.413 160 11518.43 195.67 52546.45 88888.00 2018-06-09 13:50:04.913 160 11518.59 195.70 52546.40 88888.00 2018-06-09 13:50:05.413 160 11518.73 195.69 52546.37 88888.00 2018-06-09 13:50:05.913 160 11518.87 195.66 52546.41 88888.00 2018-06-09 13:50:06.413 160 11519.05 195.61 52546.51 88888.00 2018-06-09 13:50:06.913 160 11519.14 195.49 52546.60 88888.00 2018-06-09 13:50:07.413 160 11519.20 195.40 52546.71 88888.00 2018-06-09 13:50:07.913 160 11519.24 195.26 52546.86 88888.00 2018-06-09 13:50:08.413 160 11519.25 195.14 52546.99 88888.00 2018-06-09 13:50:08.913 160 11519.19 195.06 52547.17 88888.00 2018-06-09 13:50:09.413 160 11519.14 194.91 52547.32 88888.00 2018-06-09 13:50:09.913 160 11519.03 194.78 52547.48 88888.00 2018-06-09 13:50:10.413 160 11518.97 194.68 52547.63 88888.00 2018-06-09 13:50:10.913 160 11518.87 194.60 52547.74 88888.00 2018-06-09 13:50:11.413 160 11518.85 194.54 52547.82 88888.00 2018-06-09 13:50:11.913 160 11518.75 194.51 52547.90 88888.00 2018-06-09 13:50:12.413 160 11518.67 194.50 52547.96 88888.00 2018-06-09 13:50:12.913 160 11518.56 194.48 52548.02 88888.00 2018-06-09 13:50:13.913 160 11518.52 194.50 52548.18 88888.00 2018-06-09 13:50:14.413 160 11518.46 194.45 52548.25 88888.00 2018-06-09 13:50:14.913 160 11518.36 194.44 52548.34 88888.00 2018-06-09 13:50:15.413 160 11518.37 194.48 52548.38 88888.00 2018-06-09 13:50:15.913 160 11518.32 194.46 52548.38 88888.00 2018-06-09 13:50:16.413 160 11518.30 194.46 52548.42 88888.00 2018-06-09 13:50:16.913 160 11518.31 194.43 52548.47 88888.00 2018-06-09 13:50:17.413 160 11518.33 194.43 52548.52 88888.00 2018-06-09 13:50:17.913 160 11518.27 194.49 52548.55 88888.00 2018-06-09 13:50:18.413 160 11518.22 194.49 52548.56 88888.00 2018-06-09 13:50:18.913 160 11518.18 194.44 52548.55 88888.00 2018-06-09 13:50:19.413 160 11518.13 194.44 52548.60 88888.00 2018-06-09 13:50:19.913 160 11518.15 194.48 52548.62 88888.00 2018-06-09 13:50:20.413 160 11518.18 194.46 52548.61 88888.00 2018-06-09 13:50:20.913 160 11518.10 194.46 52548.65 88888.00 2018-06-09 13:50:21.413 160 11518.13 194.52 52548.72 88888.00 2018-06-09 13:50:21.913 160 11518.17 194.51 52548.77 88888.00 2018-06-09 13:50:22.413 160 11518.13 194.49 52548.75 88888.00 2018-06-09 13:50:22.913 160 11518.10 194.45 52548.72 88888.00 2018-06-09 13:50:23.903 160 11518.05 194.45 52548.73 88888.00 2018-06-09 13:50:24.403 160 11518.06 194.42 52548.72 88888.00 2018-06-09 13:50:24.903 160 11518.10 194.41 52548.79 88888.00 2018-06-09 13:50:25.403 160 11518.10 194.42 52548.80 88888.00 2018-06-09 13:50:25.903 160 11518.10 194.44 52548.79 88888.00 2018-06-09 13:50:26.403 160 11518.09 194.46 52548.78 88888.00 2018-06-09 13:50:26.903 160 11518.09 194.43 52548.78 88888.00 2018-06-09 13:50:27.403 160 11518.14 194.40 52548.80 88888.00 2018-06-09 13:50:27.903 160 11518.11 194.41 52548.83 88888.00 2018-06-09 13:50:28.403 160 11518.09 194.40 52548.86 88888.00 2018-06-09 13:50:28.903 160 11518.10 194.42 52548.82 88888.00 2018-06-09 13:50:29.403 160 11518.09 194.42 52548.82 88888.00 2018-06-09 13:50:29.903 160 11518.11 194.43 52548.81 88888.00 2018-06-09 13:50:30.403 160 11518.09 194.41 52548.83 88888.00 2018-06-09 13:50:30.903 160 11518.10 194.42 52548.86 88888.00 2018-06-09 13:50:31.403 160 11518.14 194.46 52548.84 88888.00 2018-06-09 13:50:31.903 160 11518.11 194.48 52548.90 88888.00 2018-06-09 13:50:32.403 160 11518.08 194.48 52548.92 88888.00 2018-06-09 13:50:32.903 160 11518.09 194.46 52548.92 88888.00 2018-06-09 13:50:33.903 160 11518.10 194.49 52548.90 88888.00 2018-06-09 13:50:34.403 160 11518.11 194.44 52548.92 88888.00 2018-06-09 13:50:34.903 160 11518.12 194.42 52548.95 88888.00 2018-06-09 13:50:35.403 160 11518.13 194.43 52548.96 88888.00 2018-06-09 13:50:35.903 160 11518.15 194.40 52548.93 88888.00 2018-06-09 13:50:36.403 160 11518.15 194.40 52548.89 88888.00 2018-06-09 13:50:36.903 160 11518.12 194.41 52548.92 88888.00 2018-06-09 13:50:37.403 160 11518.14 194.50 52548.93 88888.00 2018-06-09 13:50:37.903 160 11518.14 194.48 52548.93 88888.00 2018-06-09 13:50:38.403 160 11518.13 194.43 52548.92 88888.00 2018-06-09 13:50:38.903 160 11518.13 194.44 52548.92 88888.00 2018-06-09 13:50:39.403 160 11518.13 194.48 52548.93 88888.00 2018-06-09 13:50:39.903 160 11518.18 194.49 52548.92 88888.00 2018-06-09 13:50:40.403 160 11518.18 194.50 52548.91 88888.00 2018-06-09 13:50:40.903 160 11518.14 194.49 52548.91 88888.00 2018-06-09 13:50:41.403 160 11518.13 194.48 52548.92 88888.00 2018-06-09 13:50:41.903 160 11518.11 194.51 52548.93 88888.00 2018-06-09 13:50:42.403 160 11518.12 194.48 52548.93 88888.00 2018-06-09 13:50:42.903 160 11518.11 194.48 52548.93 88888.00 2018-06-09 13:50:43.403 160 11518.11 194.53 52548.96 88888.00 2018-06-09 13:50:43.903 160 11518.10 194.53 52548.93 88888.00 2018-06-09 13:50:44.403 160 11518.08 194.51 52548.91 88888.00 2018-06-09 13:50:44.903 160 11518.08 194.56 52548.91 88888.00 2018-06-09 13:50:45.403 160 11518.10 194.53 52548.92 88888.00 2018-06-09 13:50:45.903 160 11518.11 194.51 52548.87 88888.00 2018-06-09 13:50:46.403 160 11518.05 194.58 52548.90 88888.00 2018-06-09 13:50:46.903 160 11518.05 194.55 52548.90 88888.00 2018-06-09 13:50:47.403 160 11518.04 194.53 52548.90 88888.00 2018-06-09 13:50:47.903 160 11518.10 194.55 52548.88 88888.00 2018-06-09 13:50:48.403 160 11518.09 194.55 52548.87 88888.00 2018-06-09 13:50:48.903 160 11518.04 194.52 52548.88 88888.00 2018-06-09 13:50:49.403 160 11518.01 194.48 52548.87 88888.00 2018-06-09 13:50:49.903 160 11518.03 194.50 52548.90 88888.00 2018-06-09 13:50:50.403 160 11518.03 194.60 52548.88 88888.00 2018-06-09 13:50:50.903 160 11518.02 194.63 52548.88 88888.00 2018-06-09 13:50:51.403 160 11518.03 194.62 52548.92 88888.00 2018-06-09 13:50:51.903 160 11518.09 194.61 52548.92 88888.00 2018-06-09 13:50:52.403 160 11518.11 194.62 52548.87 88888.00 2018-06-09 13:50:52.903 160 11518.09 194.56 52548.82 88888.00 2018-06-09 13:50:53.403 160 11518.08 194.59 52548.82 88888.00 2018-06-09 13:50:53.903 160 11518.04 194.63 52548.82 88888.00 2018-06-09 13:50:54.403 160 11518.03 194.62 52548.83 88888.00 2018-06-09 13:50:54.903 160 11518.02 194.61 52548.82 88888.00 2018-06-09 13:50:55.403 160 11518.04 194.64 52548.82 88888.00 2018-06-09 13:50:55.903 160 11518.01 194.60 52548.83 88888.00 2018-06-09 13:50:56.403 160 11518.01 194.56 52548.83 88888.00 2018-06-09 13:50:56.903 160 11517.99 194.55 52548.84 88888.00 2018-06-09 13:50:57.403 160 11517.95 194.52 52548.82 88888.00 2018-06-09 13:50:57.903 160 11517.93 194.54 52548.81 88888.00 2018-06-09 13:50:58.403 160 11517.95 194.53 52548.83 88888.00 2018-06-09 13:50:58.903 160 11517.92 194.59 52548.83 88888.00 2018-06-09 13:50:59.403 160 11517.97 194.62 52548.80 88888.00 2018-06-09 13:50:59.903 160 11518.01 194.63 52548.80 88888.00 2018-06-09 13:51:00.403 160 11518.00 194.59 52548.81 88888.00 2018-06-09 13:51:00.903 160 11518.00 194.59 52548.79 88888.00 2018-06-09 13:51:01.403 160 11517.99 194.67 52548.82 88888.00 2018-06-09 13:51:01.903 160 11517.97 194.65 52548.80 88888.00 2018-06-09 13:51:02.403 160 11517.99 194.67 52548.75 88888.00 2018-06-09 13:51:02.903 160 11518.01 194.63 52548.79 88888.00 2018-06-09 13:51:03.403 160 11518.00 194.60 52548.73 88888.00 2018-06-09 13:51:03.904 160 11518.01 194.63 52548.75 88888.00 2018-06-09 13:51:04.404 160 11518.02 194.62 52548.78 88888.00 2018-06-09 13:51:04.904 160 11518.05 194.61 52548.79 88888.00 2018-06-09 13:51:05.404 160 11518.01 194.58 52548.82 88888.00 2018-06-09 13:51:05.904 160 11518.02 194.62 52548.82 88888.00 2018-06-09 13:51:06.404 160 11518.01 194.61 52548.83 88888.00 2018-06-09 13:51:06.904 160 11518.00 194.59 52548.81 88888.00 2018-06-09 13:51:07.404 160 11518.02 194.65 52548.75 88888.00 2018-06-09 13:51:07.904 160 11518.08 194.65 52548.79 88888.00 2018-06-09 13:51:08.404 160 11518.10 194.63 52548.81 88888.00 2018-06-09 13:51:08.904 160 11518.08 194.62 52548.81 88888.00 2018-06-09 13:51:09.404 160 11518.06 194.67 52548.84 88888.00 2018-06-09 13:51:09.904 160 11518.09 194.68 52548.86 88888.00 2018-06-09 13:51:10.404 160 11518.09 194.62 52548.83 88888.00 2018-06-09 13:51:10.904 160 11518.09 194.63 52548.83 88888.00 2018-06-09 13:51:11.404 160 11518.12 194.61 52548.80 88888.00 2018-06-09 13:51:11.904 160 11518.11 194.60 52548.80 88888.00 2018-06-09 13:51:12.404 160 11518.05 194.65 52548.80 88888.00 2018-06-09 13:51:12.904 160 11518.04 194.65 52548.82 88888.00 2018-06-09 13:51:13.404 160 11518.03 194.62 52548.83 88888.00 2018-06-09 13:51:13.904 160 11518.01 194.61 52548.84 88888.00 2018-06-09 13:51:14.404 160 11518.01 194.63 52548.82 88888.00 2018-06-09 13:51:14.904 160 11518.03 194.61 52548.83 88888.00 2018-06-09 13:51:15.404 160 11518.04 194.62 52548.83 88888.00 2018-06-09 13:51:15.904 160 11518.02 194.62 52548.79 88888.00 2018-06-09 13:51:16.404 160 11518.01 194.64 52548.77 88888.00 2018-06-09 13:51:16.904 160 11518.06 194.59 52548.75 88888.00 2018-06-09 13:51:17.404 160 11518.06 194.52 52548.74 88888.00 2018-06-09 13:51:17.904 160 11518.02 194.53 52548.74 88888.00 2018-06-09 13:51:18.404 160 11518.03 194.56 52548.75 88888.00 2018-06-09 13:51:18.904 160 11518.03 194.56 52548.77 88888.00 2018-06-09 13:51:19.404 160 11518.02 194.60 52548.74 88888.00 2018-06-09 13:51:19.904 160 11518.00 194.61 52548.74 88888.00 2018-06-09 13:51:20.404 160 11517.99 194.62 52548.78 88888.00 2018-06-09 13:51:20.904 160 11517.95 194.64 52548.79 88888.00 2018-06-09 13:51:21.404 160 11517.97 194.59 52548.79 88888.00 2018-06-09 13:51:21.904 160 11517.99 194.59 52548.79 88888.00 2018-06-09 13:51:22.404 160 11518.01 194.60 52548.77 88888.00 2018-06-09 13:51:22.904 160 11517.96 194.62 52548.74 88888.00 2018-06-09 13:51:23.404 160 11517.93 194.60 52548.73 88888.00 2018-06-09 13:51:23.904 160 11517.93 194.59 52548.73 88888.00 2018-06-09 13:51:24.404 160 11517.94 194.59 52548.73 88888.00 2018-06-09 13:51:24.904 160 11517.96 194.58 52548.74 88888.00 2018-06-09 13:51:25.404 160 11517.99 194.62 52548.75 88888.00 2018-06-09 13:51:25.904 160 11518.00 194.64 52548.77 88888.00 2018-06-09 13:51:26.404 160 11518.01 194.67 52548.74 88888.00 2018-06-09 13:51:26.904 160 11518.00 194.68 52548.72 88888.00 2018-06-09 13:51:27.404 160 11518.01 194.63 52548.72 88888.00 2018-06-09 13:51:27.904 160 11518.03 194.62 52548.72 88888.00 2018-06-09 13:51:28.404 160 11518.00 194.63 52548.72 88888.00 2018-06-09 13:51:28.904 160 11517.99 194.61 52548.74 88888.00 2018-06-09 13:51:29.404 160 11518.00 194.59 52548.78 88888.00 2018-06-09 13:51:29.904 160 11518.01 194.60 52548.79 88888.00 2018-06-09 13:51:30.404 160 11518.00 194.63 52548.75 88888.00 2018-06-09 13:51:30.904 160 11517.96 194.67 52548.74 88888.00 2018-06-09 13:51:31.404 160 11517.95 194.64 52548.77 88888.00 2018-06-09 13:51:31.904 160 11517.97 194.65 52548.80 88888.00 2018-06-09 13:51:32.404 160 11517.96 194.64 52548.82 88888.00 2018-06-09 13:51:32.904 160 11517.96 194.61 52548.79 88888.00 2018-06-09 13:51:33.404 160 11518.02 194.64 52548.77 88888.00 2018-06-09 13:51:33.904 160 11518.05 194.59 52548.81 88888.00 2018-06-09 13:51:34.404 160 11518.06 194.61 52548.82 88888.00 2018-06-09 13:51:34.904 160 11518.02 194.65 52548.86 88888.00 2018-06-09 13:51:35.404 160 11518.01 194.71 52548.83 88888.00 2018-06-09 13:51:35.904 160 11518.02 194.68 52548.77 88888.00 2018-06-09 13:51:36.404 160 11518.00 194.67 52548.74 88888.00 2018-06-09 13:51:36.904 160 11518.04 194.62 52548.73 88888.00 2018-06-09 13:51:37.404 160 11518.02 194.63 52548.77 88888.00 2018-06-09 13:51:37.904 160 11517.99 194.62 52548.77 88888.00 2018-06-09 13:51:38.404 160 11518.03 194.60 52548.77 88888.00 2018-06-09 13:51:38.904 160 11518.05 194.60 52548.79 88888.00 2018-06-09 13:51:39.404 160 11518.03 194.60 52548.81 88888.00 2018-06-09 13:51:39.904 160 11518.02 194.60 52548.80 88888.00 2018-06-09 13:51:40.404 160 11518.02 194.64 52548.81 88888.00 2018-06-09 13:51:40.904 160 11517.97 194.61 52548.82 88888.00 2018-06-09 13:51:41.404 160 11517.96 194.58 52548.83 88888.00 2018-06-09 13:51:41.904 160 11517.95 194.58 52548.83 88888.00 2018-06-09 13:51:42.404 160 11517.97 194.59 52548.82 88888.00 2018-06-09 13:51:42.904 160 11517.96 194.63 52548.83 88888.00 2018-06-09 13:51:43.404 160 11517.97 194.65 52548.84 88888.00 2018-06-09 13:51:43.904 160 11517.95 194.67 52548.81 88888.00 2018-06-09 13:51:44.404 160 11518.00 194.65 52548.83 88888.00 2018-06-09 13:51:45.404 160 11517.99 194.61 52548.86 88888.00 2018-06-09 13:51:45.904 160 11517.94 194.62 52548.84 88888.00 2018-06-09 13:51:46.404 160 11517.95 194.62 52548.84 88888.00 2018-06-09 13:51:46.904 160 11517.97 194.60 52548.84 88888.00 2018-06-09 13:51:47.404 160 11517.96 194.61 52548.86 88888.00 2018-06-09 13:51:47.904 160 11517.96 194.61 52548.86 88888.00 2018-06-09 13:51:48.404 160 11517.96 194.60 52548.84 88888.00 2018-06-09 13:51:48.904 160 11517.94 194.62 52548.84 88888.00 2018-06-09 13:51:49.404 160 11517.87 194.63 52548.84 88888.00 2018-06-09 13:51:49.904 160 11517.86 194.64 52548.84 88888.00 2018-06-09 13:51:50.404 160 11517.91 194.61 52548.88 88888.00 2018-06-09 13:51:50.904 160 11517.89 194.62 52548.86 88888.00 2018-06-09 13:51:51.404 160 11517.91 194.63 52548.82 88888.00 2018-06-09 13:51:51.904 160 11517.91 194.67 52548.82 88888.00 2018-06-09 13:51:52.404 160 11517.88 194.60 52548.83 88888.00 2018-06-09 13:51:52.904 160 11517.89 194.58 52548.84 88888.00 2018-06-09 13:51:53.404 160 11517.91 194.58 52548.86 88888.00 2018-06-09 13:51:53.904 160 11517.89 194.58 52548.83 88888.00 2018-06-09 13:51:54.404 160 11517.91 194.55 52548.86 88888.00 2018-06-09 13:51:54.904 160 11517.86 194.53 52548.87 88888.00 2018-06-09 13:51:55.404 160 11517.88 194.49 52548.83 88888.00 2018-06-09 13:51:55.904 160 11517.88 194.43 52548.84 88888.00 2018-06-09 13:51:56.404 160 11517.86 194.49 52548.87 88888.00 2018-06-09 13:51:56.904 160 11517.79 194.55 52548.90 88888.00 2018-06-09 13:51:57.404 160 11517.76 194.56 52548.92 88888.00 2018-06-09 13:51:57.904 160 11517.79 194.56 52548.96 88888.00 2018-06-09 13:51:58.404 160 11517.83 194.59 52548.93 88888.00 2018-06-09 13:51:58.904 160 11517.88 194.59 52548.87 88888.00 2018-06-09 13:51:59.404 160 11517.89 194.56 52548.84 88888.00 2018-06-09 13:51:59.904 160 11517.84 194.52 52548.89 88888.00 2018-06-09 13:52:00.404 160 11517.82 194.46 52548.89 88888.00 2018-06-09 13:52:00.904 160 11517.76 194.46 52548.90 88888.00 2018-06-09 13:52:01.404 160 11517.79 194.49 52548.95 88888.00 2018-06-09 13:52:01.904 160 11517.79 194.55 52548.92 88888.00 2018-06-09 13:52:02.404 160 11517.75 194.54 52548.89 88888.00 2018-06-09 13:52:02.904 160 11517.70 194.55 52548.91 88888.00 2018-06-09 13:52:03.404 160 11517.73 194.58 52548.88 88888.00 2018-06-09 13:52:03.904 160 11517.73 194.61 52548.91 88888.00 2018-06-09 13:52:04.404 160 11517.75 194.56 52548.92 88888.00 2018-06-09 13:52:04.904 160 11517.75 194.58 52548.91 88888.00 2018-06-09 13:52:05.404 160 11517.73 194.58 52548.93 88888.00 2018-06-09 13:52:05.904 160 11517.70 194.59 52548.91 88888.00 2018-06-09 13:52:06.404 160 11517.71 194.58 52548.89 88888.00 2018-06-09 13:52:06.904 160 11517.71 194.56 52548.91 88888.00 2018-06-09 13:52:07.404 160 11517.71 194.56 52548.91 88888.00 2018-06-09 13:52:07.904 160 11517.68 194.58 52548.89 88888.00 2018-06-09 13:52:08.404 160 11517.71 194.59 52548.88 88888.00 2018-06-09 13:52:08.904 160 11517.70 194.55 52548.90 88888.00 2018-06-09 13:52:09.404 160 11517.69 194.56 52548.89 88888.00 2018-06-09 13:52:09.904 160 11517.68 194.63 52548.88 88888.00 2018-06-09 13:52:10.404 160 11517.66 194.68 52548.89 88888.00 2018-06-09 13:52:10.904 160 11517.70 194.65 52548.88 88888.00 2018-06-09 13:52:11.404 160 11517.71 194.67 52548.89 88888.00 2018-06-09 13:52:11.904 160 11517.69 194.65 52548.89 88888.00 2018-06-09 13:52:12.404 160 11517.71 194.67 52548.92 88888.00 2018-06-09 13:52:12.904 160 11517.75 194.67 52548.91 88888.00 2018-06-09 13:52:13.404 160 11517.75 194.65 52548.89 88888.00 2018-06-09 13:52:13.904 160 11517.74 194.65 52548.87 88888.00 2018-06-09 13:52:14.404 160 11517.78 194.63 52548.83 88888.00 2018-06-09 13:52:14.904 160 11517.80 194.63 52548.83 88888.00 2018-06-09 13:52:15.404 160 11517.79 194.62 52548.84 88888.00 2018-06-09 13:52:15.904 160 11517.76 194.58 52548.86 88888.00 2018-06-09 13:52:16.404 160 11517.79 194.55 52548.86 88888.00 2018-06-09 13:52:16.904 160 11517.83 194.51 52548.83 88888.00 2018-06-09 13:52:17.404 160 11517.86 194.54 52548.81 88888.00 2018-06-09 13:52:17.904 160 11517.87 194.58 52548.80 88888.00 2018-06-09 13:52:18.404 160 11517.83 194.60 52548.83 88888.00 2018-06-09 13:52:18.904 160 11517.82 194.55 52548.83 88888.00 2018-06-09 13:52:19.404 160 11517.85 194.61 52548.84 88888.00 2018-06-09 13:52:19.904 160 11517.87 194.58 52548.82 88888.00 2018-06-09 13:52:20.404 160 11517.92 194.55 52548.82 88888.00 2018-06-09 13:52:20.904 160 11517.95 194.54 52548.86 88888.00 2018-06-09 13:52:21.404 160 11517.99 194.55 52548.84 88888.00 2018-06-09 13:52:21.904 160 11517.99 194.61 52548.89 88888.00 2018-06-09 13:52:22.404 160 11517.99 194.62 52548.87 88888.00 2018-06-09 13:52:22.904 160 11517.94 194.60 52548.87 88888.00 2018-06-09 13:52:23.404 160 11517.93 194.58 52548.88 88888.00 2018-06-09 13:52:23.904 160 11517.92 194.58 52548.90 88888.00 2018-06-09 13:52:24.404 160 11517.92 194.53 52548.90 88888.00 2018-06-09 13:52:24.904 160 11517.92 194.54 52548.86 88888.00 2018-06-09 13:52:25.404 160 11517.92 194.51 52548.84 88888.00 2018-06-09 13:52:25.904 160 11517.89 194.55 52548.91 88888.00 2018-06-09 13:52:26.404 160 11517.88 194.55 52548.92 88888.00 2018-06-09 13:52:26.904 160 11517.88 194.51 52548.87 88888.00 2018-06-09 13:52:27.404 160 11517.89 194.50 52548.86 88888.00 2018-06-09 13:52:27.904 160 11517.93 194.45 52548.86 88888.00 2018-06-09 13:52:28.404 160 11517.94 194.43 52548.89 88888.00 2018-06-09 13:52:28.904 160 11517.93 194.42 52548.91 88888.00 2018-06-09 13:52:29.404 160 11517.94 194.45 52548.91 88888.00 2018-06-09 13:52:29.904 160 11517.95 194.48 52548.87 88888.00 2018-06-09 13:52:30.404 160 11517.99 194.45 52548.79 88888.00 2018-06-09 13:52:30.904 160 11517.95 194.42 52548.80 88888.00 2018-06-09 13:52:31.404 160 11517.92 194.46 52548.82 88888.00 2018-06-09 13:52:31.904 160 11517.93 194.45 52548.82 88888.00 2018-06-09 13:52:32.404 160 11517.93 194.45 52548.82 88888.00 2018-06-09 13:52:32.904 160 11517.91 194.46 52548.80 88888.00 2018-06-09 13:52:33.404 160 11517.88 194.45 52548.80 88888.00 2018-06-09 13:52:33.904 160 11517.88 194.49 52548.79 88888.00 2018-06-09 13:52:34.404 160 11517.96 194.48 52548.81 88888.00 2018-06-09 13:52:34.904 160 11517.96 194.44 52548.83 88888.00 2018-06-09 13:52:35.404 160 11518.00 194.41 52548.82 88888.00 2018-06-09 13:52:35.904 160 11517.97 194.46 52548.81 88888.00 2018-06-09 13:52:36.904 160 11517.99 194.46 52548.88 88888.00 2018-06-09 13:52:37.404 160 11517.97 194.43 52548.88 88888.00 2018-06-09 13:52:37.904 160 11517.93 194.49 52548.90 88888.00 2018-06-09 13:52:38.404 160 11517.94 194.49 52548.90 88888.00 2018-06-09 13:52:38.904 160 11517.89 194.44 52548.89 88888.00 2018-06-09 13:52:39.404 160 11517.86 194.46 52548.89 88888.00 2018-06-09 13:52:39.904 160 11517.84 194.46 52548.91 88888.00 2018-06-09 13:52:40.404 160 11517.85 194.50 52548.88 88888.00 2018-06-09 13:52:40.904 160 11517.85 194.46 52548.89 88888.00 2018-06-09 13:52:41.404 160 11517.87 194.44 52548.88 88888.00 2018-06-09 13:52:41.904 160 11517.88 194.44 52548.88 88888.00 2018-06-09 13:52:42.404 160 11517.94 194.44 52548.84 88888.00 2018-06-09 13:52:42.904 160 11517.91 194.43 52548.86 88888.00 2018-06-09 13:52:43.404 160 11517.88 194.44 52548.90 88888.00 2018-06-09 13:52:43.904 160 11517.88 194.45 52548.88 88888.00 2018-06-09 13:52:44.404 160 11517.87 194.45 52548.88 88888.00 2018-06-09 13:52:44.904 160 11517.91 194.46 52548.91 88888.00 2018-06-09 13:52:45.404 160 11517.89 194.42 52548.89 88888.00 2018-06-09 13:52:45.904 160 11517.92 194.39 52548.88 88888.00 2018-06-09 13:52:46.904 160 11517.93 194.45 52548.86 88888.00 2018-06-09 13:52:47.404 160 11517.85 194.49 52548.84 88888.00 2018-06-09 13:52:47.904 160 11517.86 194.48 52548.83 88888.00 2018-06-09 13:52:48.404 160 11517.84 194.44 52548.82 88888.00 2018-06-09 13:52:48.904 160 11517.84 194.45 52548.86 88888.00 2018-06-09 13:52:49.404 160 11517.82 194.49 52548.86 88888.00 2018-06-09 13:52:49.904 160 11517.76 194.48 52548.87 88888.00 2018-06-09 13:52:50.404 160 11517.74 194.40 52548.88 88888.00 2018-06-09 13:52:50.904 160 11517.75 194.43 52548.91 88888.00 2018-06-09 13:52:51.404 160 11517.75 194.49 52548.91 88888.00 2018-06-09 13:52:51.904 160 11517.74 194.44 52548.89 88888.00 2018-06-09 13:52:52.404 160 11517.73 194.43 52548.91 88888.00 2018-06-09 13:52:52.904 160 11517.74 194.42 52548.89 88888.00 2018-06-09 13:52:53.404 160 11517.77 194.45 52548.88 88888.00 2018-06-09 13:52:53.904 160 11517.77 194.36 52548.87 88888.00 2018-06-09 13:52:54.904 160 11517.84 194.44 52548.89 88888.00 2018-06-09 13:52:55.404 160 11517.80 194.40 52548.87 88888.00 2018-06-09 13:52:55.904 160 11517.80 194.41 52548.86 88888.00 2018-06-09 13:52:56.404 160 11517.77 194.42 52548.88 88888.00 2018-06-09 13:52:56.904 160 11517.73 194.43 52548.89 88888.00 2018-06-09 13:52:57.404 160 11517.79 194.42 52548.84 88888.00 2018-06-09 13:52:57.904 160 11517.77 194.45 52548.82 88888.00 2018-06-09 13:52:58.404 160 11517.74 194.41 52548.88 88888.00 2018-06-09 13:52:58.904 160 11517.67 194.41 52548.91 88888.00 2018-06-09 13:52:59.404 160 11517.68 194.39 52548.88 88888.00 2018-06-09 13:52:59.904 160 11517.67 194.41 52548.84 88888.00 2018-06-09 13:53:00.404 160 11517.68 194.40 52548.83 88888.00 2018-06-09 13:53:00.904 160 11517.75 194.40 52548.82 88888.00 2018-06-09 13:53:01.404 160 11517.75 194.42 52548.86 88888.00 2018-06-09 13:53:01.904 160 11517.75 194.39 52548.87 88888.00 2018-06-09 13:53:02.404 160 11517.74 194.36 52548.83 88888.00 2018-06-09 13:53:02.904 160 11517.75 194.32 52548.83 88888.00 2018-06-09 13:53:03.404 160 11517.78 194.31 52548.83 88888.00 2018-06-09 13:53:03.904 160 11517.78 194.34 52548.86 88888.00 2018-06-09 13:53:04.404 160 11517.76 194.40 52548.83 88888.00 2018-06-09 13:53:04.904 160 11517.77 194.36 52548.84 88888.00 2018-06-09 13:53:05.404 160 11517.76 194.32 52548.79 88888.00 2018-06-09 13:53:05.904 160 11517.73 194.32 52548.80 88888.00 2018-06-09 13:53:06.404 160 11517.71 194.32 52548.80 88888.00 2018-06-09 13:53:06.904 160 11517.73 194.35 52548.79 88888.00 2018-06-09 13:53:07.404 160 11517.74 194.34 52548.80 88888.00 2018-06-09 13:53:07.904 160 11517.75 194.36 52548.79 88888.00 2018-06-09 13:53:08.404 160 11517.74 194.38 52548.78 88888.00 2018-06-09 13:53:08.904 160 11517.69 194.38 52548.80 88888.00 2018-06-09 13:53:09.404 160 11517.66 194.35 52548.82 88888.00 2018-06-09 13:53:09.904 160 11517.68 194.31 52548.79 88888.00 2018-06-09 13:53:10.404 160 11517.68 194.29 52548.77 88888.00 2018-06-09 13:53:10.904 160 11517.73 194.35 52548.79 88888.00 2018-06-09 13:53:11.404 160 11517.73 194.39 52548.77 88888.00 2018-06-09 13:53:11.904 160 11517.73 194.34 52548.77 88888.00 2018-06-09 13:53:12.404 160 11517.69 194.32 52548.81 88888.00 2018-06-09 13:53:12.904 160 11517.67 194.25 52548.82 88888.00 2018-06-09 13:53:13.404 160 11517.66 194.25 52548.86 88888.00 2018-06-09 13:53:13.904 160 11517.70 194.31 52548.86 88888.00 2018-06-09 13:53:14.904 160 11517.71 194.33 52548.80 88888.00 2018-06-09 13:53:15.404 160 11517.73 194.33 52548.79 88888.00 2018-06-09 13:53:15.904 160 11517.71 194.30 52548.80 88888.00 2018-06-09 13:53:16.404 160 11517.68 194.33 52548.80 88888.00 2018-06-09 13:53:16.904 160 11517.69 194.35 52548.80 88888.00 2018-06-09 13:53:17.404 160 11517.67 194.38 52548.80 88888.00 2018-06-09 13:53:17.904 160 11517.67 194.38 52548.81 88888.00 2018-06-09 13:53:18.404 160 11517.66 194.39 52548.80 88888.00 2018-06-09 13:53:18.904 160 11517.65 194.38 52548.78 88888.00 2018-06-09 13:53:19.404 160 11517.66 194.42 52548.77 88888.00 2018-06-09 13:53:19.904 160 11517.66 194.38 52548.77 88888.00 2018-06-09 13:53:20.404 160 11517.66 194.34 52548.77 88888.00 2018-06-09 13:53:20.904 160 11517.69 194.34 52548.74 88888.00 2018-06-09 13:53:21.404 160 11517.70 194.36 52548.74 88888.00 2018-06-09 13:53:21.904 160 11517.71 194.32 52548.75 88888.00 2018-06-09 13:53:22.404 160 11517.71 194.33 52548.75 88888.00 2018-06-09 13:53:22.904 160 11517.73 194.33 52548.77 88888.00 2018-06-09 13:53:23.404 160 11517.68 194.30 52548.71 88888.00 2018-06-09 13:53:23.904 160 11517.65 194.30 52548.69 88888.00 2018-06-09 13:53:24.404 160 11517.62 194.30 52548.70 88888.00 2018-06-09 13:53:24.904 160 11517.60 194.31 52548.70 88888.00 2018-06-09 13:53:25.404 160 11517.62 194.30 52548.69 88888.00 2018-06-09 13:53:25.904 160 11517.67 194.31 52548.70 88888.00 2018-06-09 13:53:26.404 160 11517.68 194.31 52548.68 88888.00 2018-06-09 13:53:26.904 160 11517.69 194.27 52548.71 88888.00 2018-06-09 13:53:27.404 160 11517.67 194.27 52548.73 88888.00 2018-06-09 13:53:27.904 160 11517.66 194.22 52548.72 88888.00 2018-06-09 13:53:28.404 160 11517.70 194.19 52548.72 88888.00 2018-06-09 13:53:28.904 160 11517.69 194.20 52548.70 88888.00 2018-06-09 13:53:29.404 160 11517.71 194.15 52548.71 88888.00 2018-06-09 13:53:29.904 160 11517.67 194.12 52548.68 88888.00 2018-06-09 13:53:30.404 160 11517.66 194.14 52548.68 88888.00 2018-06-09 13:53:30.904 160 11517.76 194.13 52548.62 88888.00 2018-06-09 13:53:31.404 160 11517.79 194.12 52548.58 88888.00 2018-06-09 13:53:31.904 160 11517.83 194.13 52548.57 88888.00 2018-06-09 13:53:32.404 160 11517.75 194.11 52548.63 88888.00 2018-06-09 13:53:32.904 160 11517.79 194.00 52548.61 88888.00 2018-06-09 13:53:33.404 160 11517.84 194.02 52548.63 88888.00 2018-06-09 13:53:33.904 160 11517.87 194.07 52548.64 88888.00 2018-06-09 13:53:34.404 160 11517.88 194.04 52548.64 88888.00 2018-06-09 13:53:34.904 160 11517.85 194.04 52548.68 88888.00 2018-06-09 13:53:35.404 160 11517.78 194.06 52548.69 88888.00 2018-06-09 13:53:35.904 160 11517.78 194.06 52548.68 88888.00 2018-06-09 13:53:36.404 160 11517.79 194.03 52548.68 88888.00 2018-06-09 13:53:36.904 160 11517.82 194.02 52548.68 88888.00 2018-06-09 13:53:37.404 160 11517.84 194.02 52548.66 88888.00 2018-06-09 13:53:37.904 160 11517.84 194.06 52548.69 88888.00 2018-06-09 13:53:38.404 160 11517.79 194.07 52548.68 88888.00 2018-06-09 13:53:38.904 160 11517.83 194.03 52548.64 88888.00 2018-06-09 13:53:39.404 160 11517.82 193.98 52548.68 88888.00 2018-06-09 13:53:39.905 160 11517.78 194.01 52548.71 88888.00 2018-06-09 13:53:40.405 160 11517.82 194.01 52548.71 88888.00 2018-06-09 13:53:40.905 160 11517.84 194.02 52548.70 88888.00 2018-06-09 13:53:41.405 160 11517.82 193.98 52548.68 88888.00 2018-06-09 13:53:41.905 160 11517.76 193.92 52548.69 88888.00 2018-06-09 13:53:42.405 160 11517.85 193.97 52548.68 88888.00 2018-06-09 13:53:42.905 160 11517.85 194.02 52548.66 88888.00 2018-06-09 13:53:43.405 160 11517.84 193.96 52548.66 88888.00 2018-06-09 13:53:43.905 160 11517.85 193.97 52548.66 88888.00 2018-06-09 13:53:44.405 160 11517.82 194.00 52548.65 88888.00 2018-06-09 13:53:44.905 160 11517.79 193.98 52548.64 88888.00 2018-06-09 13:53:45.405 160 11517.76 193.97 52548.64 88888.00 2018-06-09 13:53:45.905 160 11517.76 194.02 52548.65 88888.00 2018-06-09 13:53:46.405 160 11517.78 194.03 52548.64 88888.00 2018-06-09 13:53:46.905 160 11517.79 194.02 52548.65 88888.00 2018-06-09 13:53:47.405 160 11517.79 193.97 52548.65 88888.00 2018-06-09 13:53:48.405 160 11517.79 194.00 52548.66 88888.00 2018-06-09 13:53:48.905 160 11517.78 194.01 52548.69 88888.00 2018-06-09 13:53:49.405 160 11517.79 193.95 52548.69 88888.00 2018-06-09 13:53:49.905 160 11517.76 193.96 52548.69 88888.00 2018-06-09 13:53:50.405 160 11517.75 193.97 52548.69 88888.00 2018-06-09 13:53:50.905 160 11517.76 193.94 52548.64 88888.00 2018-06-09 13:53:51.405 160 11517.77 193.90 52548.64 88888.00 2018-06-09 13:53:51.905 160 11517.69 193.88 52548.65 88888.00 2018-06-09 13:53:52.405 160 11517.69 193.96 52548.64 88888.00 2018-06-09 13:53:52.905 160 11517.67 193.96 52548.62 88888.00 2018-06-09 13:53:53.405 160 11517.67 193.97 52548.63 88888.00 2018-06-09 13:53:53.905 160 11517.70 194.00 52548.65 88888.00 2018-06-09 13:53:54.405 160 11517.73 193.95 52548.69 88888.00 2018-06-09 13:53:54.905 160 11517.71 193.92 52548.70 88888.00 2018-06-09 13:53:55.405 160 11517.75 193.90 52548.69 88888.00 2018-06-09 13:53:55.905 160 11517.75 193.90 52548.65 88888.00 2018-06-09 13:53:56.405 160 11517.77 193.88 52548.65 88888.00 2018-06-09 13:53:56.905 160 11517.74 193.92 52548.69 88888.00 2018-06-09 13:53:57.405 160 11517.79 193.88 52548.66 88888.00 2018-06-09 13:53:57.905 160 11517.78 193.86 52548.65 88888.00 2018-06-09 13:53:58.405 160 11517.79 193.85 52548.65 88888.00 2018-06-09 13:53:58.905 160 11517.82 193.82 52548.66 88888.00 2018-06-09 13:53:59.405 160 11517.80 193.83 52548.70 88888.00 2018-06-09 13:53:59.905 160 11517.77 193.85 52548.68 88888.00 2018-06-09 13:54:00.405 160 11517.83 193.81 52548.64 88888.00 2018-06-09 13:54:00.905 160 11517.83 193.85 52548.66 88888.00 2018-06-09 13:54:01.405 160 11517.86 193.85 52548.65 88888.00 2018-06-09 13:54:01.905 160 11517.84 193.85 52548.65 88888.00 2018-06-09 13:54:02.405 160 11517.87 193.78 52548.64 88888.00 2018-06-09 13:54:02.905 160 11517.89 193.73 52548.65 88888.00 2018-06-09 13:54:03.405 160 11517.94 193.70 52548.63 88888.00 2018-06-09 13:54:03.905 160 11517.93 193.67 52548.64 88888.00 2018-06-09 13:54:04.405 160 11517.91 193.68 52548.62 88888.00 2018-06-09 13:54:04.905 160 11517.92 193.68 52548.58 88888.00 2018-06-09 13:54:05.405 160 11517.95 193.72 52548.57 88888.00 2018-06-09 13:54:05.905 160 11517.99 193.70 52548.57 88888.00 2018-06-09 13:54:06.405 160 11518.00 193.71 52548.60 88888.00 2018-06-09 13:54:06.905 160 11518.00 193.72 52548.56 88888.00 2018-06-09 13:54:07.405 160 11517.97 193.68 52548.58 88888.00 2018-06-09 13:54:07.905 160 11518.02 193.68 52548.61 88888.00 2018-06-09 13:54:08.405 160 11518.08 193.70 52548.60 88888.00 2018-06-09 13:54:08.905 160 11518.09 193.63 52548.58 88888.00 2018-06-09 13:54:09.405 160 11518.11 193.66 52548.56 88888.00 2018-06-09 13:54:09.905 160 11518.15 193.68 52548.53 88888.00 2018-06-09 13:54:10.405 160 11518.14 193.65 52548.55 88888.00 2018-06-09 13:54:10.905 160 11518.14 193.68 52548.61 88888.00 2018-06-09 13:54:11.405 160 11518.11 193.66 52548.65 88888.00 2018-06-09 13:54:11.905 160 11518.09 193.63 52548.65 88888.00 2018-06-09 13:54:12.405 160 11518.13 193.59 52548.65 88888.00 2018-06-09 13:54:12.905 160 11518.08 193.66 52548.63 88888.00 2018-06-09 13:54:13.405 160 11518.06 193.68 52548.58 88888.00 2018-06-09 13:54:13.905 160 11518.09 193.63 52548.57 88888.00 2018-06-09 13:54:14.405 160 11518.10 193.64 52548.60 88888.00 2018-06-09 13:54:14.905 160 11518.11 193.63 52548.57 88888.00 2018-06-09 13:54:15.405 160 11518.11 193.64 52548.56 88888.00 2018-06-09 13:54:15.905 160 11518.13 193.65 52548.58 88888.00 2018-06-09 13:54:16.405 160 11518.14 193.59 52548.57 88888.00 2018-06-09 13:54:16.905 160 11518.09 193.61 52548.58 88888.00 2018-06-09 13:54:17.405 160 11518.06 193.64 52548.62 88888.00 2018-06-09 13:54:17.905 160 11518.08 193.63 52548.60 88888.00 2018-06-09 13:54:18.405 160 11518.05 193.63 52548.60 88888.00 2018-06-09 13:54:18.905 160 11518.03 193.63 52548.60 88888.00 2018-06-09 13:54:19.405 160 11518.02 193.64 52548.61 88888.00 2018-06-09 13:54:19.905 160 11518.02 193.62 52548.61 88888.00 2018-06-09 13:54:20.405 160 11518.02 193.63 52548.62 88888.00 2018-06-09 13:54:20.905 160 11518.03 193.65 52548.62 88888.00 2018-06-09 13:54:21.405 160 11518.03 193.67 52548.58 88888.00 2018-06-09 13:54:21.905 160 11518.00 193.67 52548.57 88888.00 2018-06-09 13:54:22.405 160 11518.05 193.66 52548.56 88888.00 2018-06-09 13:54:22.905 160 11518.02 193.70 52548.58 88888.00 2018-06-09 13:54:23.405 160 11517.96 193.68 52548.60 88888.00 2018-06-09 13:54:23.905 160 11517.93 193.68 52548.63 88888.00 2018-06-09 13:54:24.405 160 11517.92 193.71 52548.64 88888.00 2018-06-09 13:54:24.905 160 11517.89 193.70 52548.63 88888.00 2018-06-09 13:54:25.405 160 11517.91 193.72 52548.60 88888.00 2018-06-09 13:54:25.905 160 11517.87 193.75 52548.62 88888.00 2018-06-09 13:54:26.405 160 11517.86 193.72 52548.60 88888.00 2018-06-09 13:54:26.905 160 11517.83 193.68 52548.57 88888.00 2018-06-09 13:54:27.405 160 11517.89 193.67 52548.57 88888.00 2018-06-09 13:54:27.905 160 11517.86 193.70 52548.62 88888.00 2018-06-09 13:54:28.405 160 11517.88 193.68 52548.62 88888.00 2018-06-09 13:54:28.905 160 11517.85 193.61 52548.63 88888.00 2018-06-09 13:54:29.905 160 11517.82 193.66 52548.62 88888.00 2018-06-09 13:54:30.405 160 11517.83 193.70 52548.66 88888.00 2018-06-09 13:54:30.905 160 11517.79 193.76 52548.70 88888.00 2018-06-09 13:54:31.405 160 11517.82 193.76 52548.68 88888.00 2018-06-09 13:54:31.905 160 11517.80 193.76 52548.70 88888.00 2018-06-09 13:54:32.405 160 11517.76 193.73 52548.68 88888.00 2018-06-09 13:54:32.905 160 11517.77 193.70 52548.71 88888.00 2018-06-09 13:54:33.405 160 11517.76 193.70 52548.74 88888.00 2018-06-09 13:54:33.905 160 11517.75 193.67 52548.69 88888.00 2018-06-09 13:54:34.405 160 11517.75 193.70 52548.71 88888.00 2018-06-09 13:54:34.905 160 11517.73 193.73 52548.72 88888.00 2018-06-09 13:54:35.405 160 11517.73 193.73 52548.73 88888.00 2018-06-09 13:54:35.905 160 11517.70 193.72 52548.73 88888.00 2018-06-09 13:54:36.405 160 11517.68 193.73 52548.68 88888.00 2018-06-09 13:54:36.905 160 11517.69 193.70 52548.68 88888.00 2018-06-09 13:54:37.405 160 11517.68 193.65 52548.69 88888.00 2018-06-09 13:54:37.905 160 11517.66 193.66 52548.71 88888.00 2018-06-09 13:54:38.405 160 11517.66 193.66 52548.70 88888.00 2018-06-09 13:54:38.905 160 11517.66 193.67 52548.72 88888.00 2018-06-09 13:54:39.905 160 11517.61 193.66 52548.66 88888.00 2018-06-09 13:54:40.405 160 11517.57 193.66 52548.65 88888.00 2018-06-09 13:54:40.905 160 11517.54 193.68 52548.66 88888.00 2018-06-09 13:54:41.405 160 11517.57 193.67 52548.63 88888.00 2018-06-09 13:54:41.905 160 11517.58 193.64 52548.63 88888.00 2018-06-09 13:54:42.405 160 11517.59 193.66 52548.65 88888.00 2018-06-09 13:54:42.905 160 11517.57 193.64 52548.68 88888.00 2018-06-09 13:54:43.405 160 11517.52 193.59 52548.68 88888.00 2018-06-09 13:54:43.905 160 11517.53 193.61 52548.66 88888.00 2018-06-09 13:54:44.405 160 11517.54 193.61 52548.65 88888.00 2018-06-09 13:54:44.905 160 11517.56 193.62 52548.65 88888.00 2018-06-09 13:54:45.405 160 11517.59 193.62 52548.72 88888.00 2018-06-09 13:54:45.905 160 11517.57 193.61 52548.72 88888.00 2018-06-09 13:54:46.405 160 11517.59 193.58 52548.73 88888.00 2018-06-09 13:54:46.905 160 11517.56 193.58 52548.71 88888.00 2018-06-09 13:54:47.405 160 11517.54 193.57 52548.69 88888.00 2018-06-09 13:54:47.905 160 11517.54 193.61 52548.68 88888.00 2018-06-09 13:54:48.405 160 11517.51 193.61 52548.66 88888.00 2018-06-09 13:54:48.905 160 11517.52 193.62 52548.65 88888.00 2018-06-09 13:54:49.905 160 11517.48 193.67 52548.70 88888.00 2018-06-09 13:54:50.405 160 11517.50 193.70 52548.69 88888.00 2018-06-09 13:54:50.905 160 11517.54 193.70 52548.70 88888.00 2018-06-09 13:54:51.405 160 11517.57 193.66 52548.69 88888.00 2018-06-09 13:54:51.905 160 11517.57 193.59 52548.65 88888.00 2018-06-09 13:54:52.405 160 11517.56 193.66 52548.65 88888.00 2018-06-09 13:54:52.905 160 11517.50 193.68 52548.65 88888.00 2018-06-09 13:54:53.405 160 11517.49 193.66 52548.66 88888.00 2018-06-09 13:54:53.905 160 11517.50 193.68 52548.69 88888.00 2018-06-09 13:54:54.405 160 11517.48 193.68 52548.70 88888.00 2018-06-09 13:54:54.905 160 11517.49 193.66 52548.69 88888.00 2018-06-09 13:54:55.405 160 11517.50 193.67 52548.65 88888.00 2018-06-09 13:54:55.905 160 11517.48 193.64 52548.63 88888.00 2018-06-09 13:54:56.405 160 11517.47 193.62 52548.62 88888.00 2018-06-09 13:54:56.905 160 11517.48 193.63 52548.62 88888.00 2018-06-09 13:54:57.405 160 11517.52 193.64 52548.58 88888.00 2018-06-09 13:54:57.905 160 11517.50 193.64 52548.60 88888.00 2018-06-09 13:54:58.405 160 11517.48 193.65 52548.62 88888.00 2018-06-09 13:54:58.905 160 11517.49 193.64 52548.61 88888.00 2018-06-09 13:54:59.905 160 11517.61 193.57 52548.62 88888.00 2018-06-09 13:55:00.405 160 11517.58 193.58 52548.64 88888.00 2018-06-09 13:55:00.905 160 11517.56 193.54 52548.66 88888.00 2018-06-09 13:55:01.405 160 11517.54 193.53 52548.61 88888.00 2018-06-09 13:55:01.905 160 11517.54 193.53 52548.58 88888.00 2018-06-09 13:55:02.405 160 11517.53 193.56 52548.58 88888.00 2018-06-09 13:55:02.905 160 11517.51 193.54 52548.61 88888.00 2018-06-09 13:55:03.405 160 11517.58 193.55 52548.58 88888.00 2018-06-09 13:55:03.905 160 11517.58 193.57 52548.62 88888.00 2018-06-09 13:55:04.405 160 11517.59 193.56 52548.62 88888.00 2018-06-09 13:55:04.905 160 11517.59 193.52 52548.62 88888.00 2018-06-09 13:55:05.405 160 11517.59 193.52 52548.58 88888.00 2018-06-09 13:55:05.905 160 11517.62 193.57 52548.55 88888.00 2018-06-09 13:55:06.405 160 11517.65 193.55 52548.53 88888.00 2018-06-09 13:55:06.905 160 11517.64 193.56 52548.53 88888.00 2018-06-09 13:55:07.905 160 11517.65 193.54 52548.52 88888.00 2018-06-09 13:55:08.405 160 11517.66 193.54 52548.53 88888.00 2018-06-09 13:55:08.905 160 11517.66 193.56 52548.53 88888.00 2018-06-09 13:55:09.905 160 11517.62 193.52 52548.48 88888.00 2018-06-09 13:55:10.405 160 11517.65 193.48 52548.51 88888.00 2018-06-09 13:55:10.905 160 11517.66 193.51 52548.52 88888.00 2018-06-09 13:55:11.405 160 11517.65 193.53 52548.53 88888.00 2018-06-09 13:55:11.905 160 11517.61 193.53 52548.51 88888.00 2018-06-09 13:55:12.405 160 11517.64 193.52 52548.48 88888.00 2018-06-09 13:55:12.905 160 11517.65 193.46 52548.49 88888.00 2018-06-09 13:55:13.405 160 11517.61 193.48 52548.51 88888.00 2018-06-09 13:55:13.905 160 11517.58 193.52 52548.52 88888.00 2018-06-09 13:55:14.405 160 11517.58 193.54 52548.51 88888.00 2018-06-09 13:55:14.905 160 11517.56 193.58 52548.54 88888.00 2018-06-09 13:55:15.405 160 11517.58 193.53 52548.53 88888.00 2018-06-09 13:55:15.905 160 11517.57 193.47 52548.49 88888.00 2018-06-09 13:55:16.405 160 11517.57 193.45 52548.49 88888.00 2018-06-09 13:55:16.905 160 11517.56 193.43 52548.53 88888.00 2018-06-09 13:55:17.405 160 11517.54 193.46 52548.55 88888.00 2018-06-09 13:55:17.905 160 11517.50 193.44 52548.55 88888.00 2018-06-09 13:55:18.405 160 11517.49 193.47 52548.54 88888.00 2018-06-09 13:55:18.905 160 11517.47 193.46 52548.49 88888.00 2018-06-09 13:55:19.405 160 11517.48 193.45 52548.48 88888.00 2018-06-09 13:55:19.905 160 11517.49 193.43 52548.49 88888.00 2018-06-09 13:55:20.405 160 11517.49 193.41 52548.48 88888.00 2018-06-09 13:55:20.905 160 11517.51 193.36 52548.47 88888.00 2018-06-09 13:55:21.405 160 11517.52 193.34 52548.45 88888.00 2018-06-09 13:55:21.905 160 11517.52 193.35 52548.44 88888.00 2018-06-09 13:55:22.405 160 11517.53 193.36 52548.45 88888.00 2018-06-09 13:55:22.905 160 11517.53 193.36 52548.48 88888.00 2018-06-09 13:55:23.405 160 11517.58 193.35 52548.46 88888.00 2018-06-09 13:55:23.905 160 11517.56 193.32 52548.44 88888.00 2018-06-09 13:55:24.405 160 11517.54 193.27 52548.48 88888.00 2018-06-09 13:55:24.905 160 11517.56 193.25 52548.48 88888.00 2018-06-09 13:55:25.405 160 11517.54 193.25 52548.46 88888.00 2018-06-09 13:55:25.905 160 11517.56 193.27 52548.44 88888.00 2018-06-09 13:55:26.405 160 11517.57 193.25 52548.42 88888.00 2018-06-09 13:55:26.905 160 11517.56 193.19 52548.38 88888.00 2018-06-09 13:55:27.405 160 11517.58 193.23 52548.38 88888.00 2018-06-09 13:55:27.905 160 11517.62 193.22 52548.40 88888.00 2018-06-09 13:55:28.405 160 11517.64 193.22 52548.43 88888.00 2018-06-09 13:55:28.905 160 11517.59 193.15 52548.43 88888.00 2018-06-09 13:55:29.405 160 11517.66 193.13 52548.39 88888.00 2018-06-09 13:55:29.905 160 11517.67 193.15 52548.36 88888.00 2018-06-09 13:55:30.405 160 11517.70 193.14 52548.38 88888.00 2018-06-09 13:55:30.905 160 11517.68 193.12 52548.39 88888.00 2018-06-09 13:55:31.405 160 11517.66 193.15 52548.38 88888.00 2018-06-09 13:55:31.905 160 11517.66 193.15 52548.36 88888.00 2018-06-09 13:55:32.405 160 11517.68 193.13 52548.35 88888.00 2018-06-09 13:55:32.905 160 11517.68 193.06 52548.34 88888.00 2018-06-09 13:55:33.405 160 11517.69 193.06 52548.38 88888.00 2018-06-09 13:55:33.905 160 11517.68 193.05 52548.44 88888.00 2018-06-09 13:55:34.405 160 11517.66 193.07 52548.44 88888.00 2018-06-09 13:55:34.905 160 11517.66 193.09 52548.42 88888.00 2018-06-09 13:55:35.405 160 11517.65 193.07 52548.44 88888.00 2018-06-09 13:55:35.905 160 11517.70 193.09 52548.47 88888.00 2018-06-09 13:55:36.405 160 11517.70 193.08 52548.45 88888.00 2018-06-09 13:55:36.905 160 11517.73 193.05 52548.47 88888.00 2018-06-09 13:55:37.405 160 11517.74 193.06 52548.47 88888.00 2018-06-09 13:55:37.905 160 11517.74 193.06 52548.43 88888.00 2018-06-09 13:55:38.405 160 11517.71 193.06 52548.43 88888.00 2018-06-09 13:55:38.905 160 11517.71 193.05 52548.43 88888.00 2018-06-09 13:55:39.405 160 11517.73 193.01 52548.39 88888.00 2018-06-09 13:55:39.905 160 11517.77 192.97 52548.37 88888.00 2018-06-09 13:55:40.405 160 11517.74 192.95 52548.36 88888.00 2018-06-09 13:55:40.905 160 11517.74 192.96 52548.35 88888.00 2018-06-09 13:55:41.405 160 11517.77 192.93 52548.34 88888.00 2018-06-09 13:55:41.905 160 11517.77 192.91 52548.36 88888.00 2018-06-09 13:55:42.405 160 11517.78 192.90 52548.36 88888.00 2018-06-09 13:55:42.905 160 11517.77 192.89 52548.36 88888.00 2018-06-09 13:55:43.405 160 11517.75 192.89 52548.38 88888.00 2018-06-09 13:55:43.905 160 11517.78 192.89 52548.35 88888.00 2018-06-09 13:55:44.405 160 11517.79 192.91 52548.31 88888.00 2018-06-09 13:55:44.905 160 11517.82 192.87 52548.34 88888.00 2018-06-09 13:55:45.405 160 11517.80 192.86 52548.35 88888.00 2018-06-09 13:55:45.905 160 11517.83 192.89 52548.39 88888.00 2018-06-09 13:55:46.405 160 11517.80 192.85 52548.39 88888.00 2018-06-09 13:55:46.905 160 11517.77 192.81 52548.38 88888.00 2018-06-09 13:55:47.405 160 11517.76 192.84 52548.37 88888.00 2018-06-09 13:55:47.905 160 11517.84 192.87 52548.40 88888.00 2018-06-09 13:55:48.405 160 11517.82 192.85 52548.43 88888.00 2018-06-09 13:55:48.905 160 11517.84 192.86 52548.43 88888.00 2018-06-09 13:55:49.405 160 11517.84 192.84 52548.40 88888.00 2018-06-09 13:55:49.905 160 11517.82 192.80 52548.38 88888.00 2018-06-09 13:55:50.405 160 11517.82 192.76 52548.43 88888.00 2018-06-09 13:55:51.405 160 11517.78 192.81 52548.43 88888.00 2018-06-09 13:55:51.905 160 11517.79 192.85 52548.42 88888.00 2018-06-09 13:55:52.405 160 11517.79 192.86 52548.39 88888.00 2018-06-09 13:55:52.905 160 11517.79 192.83 52548.39 88888.00 2018-06-09 13:55:53.405 160 11517.83 192.80 52548.39 88888.00 2018-06-09 13:55:53.905 160 11517.80 192.83 52548.39 88888.00 2018-06-09 13:55:54.405 160 11517.82 192.87 52548.38 88888.00 2018-06-09 13:55:54.905 160 11517.79 192.89 52548.38 88888.00 2018-06-09 13:55:55.405 160 11517.80 192.85 52548.37 88888.00 2018-06-09 13:55:55.905 160 11517.77 192.85 52548.40 88888.00 2018-06-09 13:55:56.405 160 11517.75 192.88 52548.42 88888.00 2018-06-09 13:55:56.905 160 11517.71 192.83 52548.43 88888.00 2018-06-09 13:55:57.405 160 11517.69 192.83 52548.47 88888.00 2018-06-09 13:55:57.905 160 11517.67 192.80 52548.44 88888.00 2018-06-09 13:55:58.405 160 11517.66 192.83 52548.45 88888.00 2018-06-09 13:55:58.905 160 11517.65 192.85 52548.48 88888.00 2018-06-09 13:55:59.405 160 11517.62 192.79 52548.52 88888.00 2018-06-09 13:55:59.905 160 11517.62 192.78 52548.56 88888.00 2018-06-09 13:56:00.405 160 11517.60 192.70 52548.57 88888.00 2018-06-09 13:56:01.405 160 11517.61 192.77 52548.63 88888.00 2018-06-09 13:56:01.905 160 11517.62 192.76 52548.58 88888.00 2018-06-09 13:56:02.405 160 11517.58 192.79 52548.58 88888.00 2018-06-09 13:56:02.905 160 11517.56 192.80 52548.60 88888.00 2018-06-09 13:56:03.405 160 11517.54 192.80 52548.61 88888.00 2018-06-09 13:56:03.905 160 11517.52 192.79 52548.60 88888.00 2018-06-09 13:56:04.405 160 11517.45 192.85 52548.60 88888.00 2018-06-09 13:56:04.905 160 11517.48 192.87 52548.60 88888.00 2018-06-09 13:56:05.405 160 11517.48 192.85 52548.55 88888.00 2018-06-09 13:56:05.905 160 11517.49 192.81 52548.57 88888.00 2018-06-09 13:56:06.405 160 11517.49 192.81 52548.61 88888.00 2018-06-09 13:56:06.905 160 11517.47 192.83 52548.61 88888.00 2018-06-09 13:56:07.405 160 11517.41 192.81 52548.60 88888.00 2018-06-09 13:56:07.905 160 11517.40 192.89 52548.63 88888.00 2018-06-09 13:56:08.405 160 11517.42 192.90 52548.63 88888.00 2018-06-09 13:56:08.905 160 11517.44 192.89 52548.61 88888.00 2018-06-09 13:56:09.405 160 11517.48 192.88 52548.61 88888.00 2018-06-09 13:56:09.905 160 11517.47 192.86 52548.60 88888.00 2018-06-09 13:56:10.405 160 11517.49 192.90 52548.56 88888.00 2018-06-09 13:56:11.405 160 11517.48 192.89 52548.57 88888.00 2018-06-09 13:56:11.905 160 11517.44 192.85 52548.60 88888.00 2018-06-09 13:56:12.405 160 11517.35 192.86 52548.64 88888.00 2018-06-09 13:56:12.905 160 11517.34 192.89 52548.62 88888.00 2018-06-09 13:56:13.405 160 11517.39 192.88 52548.63 88888.00 2018-06-09 13:56:13.905 160 11517.36 192.86 52548.58 88888.00 2018-06-09 13:56:14.405 160 11517.38 192.86 52548.54 88888.00 2018-06-09 13:56:14.905 160 11517.30 192.85 52548.54 88888.00 2018-06-09 13:56:15.405 160 11517.26 192.83 52548.58 88888.00 2018-06-09 13:56:15.905 160 11517.22 192.85 52548.64 88888.00 2018-06-09 13:56:16.405 160 11517.25 192.87 52548.65 88888.00 2018-06-09 13:56:16.905 160 11517.30 192.88 52548.61 88888.00 2018-06-09 13:56:17.405 160 11517.27 192.89 52548.63 88888.00 2018-06-09 13:56:17.905 160 11517.25 192.89 52548.64 88888.00 2018-06-09 13:56:18.405 160 11517.26 192.93 52548.68 88888.00 2018-06-09 13:56:18.905 160 11517.25 192.88 52548.70 88888.00 2018-06-09 13:56:19.405 160 11517.27 192.81 52548.65 88888.00 2018-06-09 13:56:19.905 160 11517.26 192.79 52548.64 88888.00 2018-06-09 13:56:20.405 160 11517.32 192.81 52548.63 88888.00 2018-06-09 13:56:21.406 160 11517.27 192.80 52548.58 88888.00 2018-06-09 13:56:21.906 160 11517.29 192.78 52548.58 88888.00 2018-06-09 13:56:22.406 160 11517.32 192.78 52548.58 88888.00 2018-06-09 13:56:22.906 160 11517.31 192.76 52548.57 88888.00 2018-06-09 13:56:23.406 160 11517.29 192.78 52548.60 88888.00 2018-06-09 13:56:23.906 160 11517.31 192.80 52548.58 88888.00 2018-06-09 13:56:24.406 160 11517.31 192.80 52548.54 88888.00 2018-06-09 13:56:24.906 160 11517.27 192.79 52548.52 88888.00 2018-06-09 13:56:25.406 160 11517.34 192.78 52548.51 88888.00 2018-06-09 13:56:25.906 160 11517.35 192.79 52548.47 88888.00 2018-06-09 13:56:26.406 160 11517.33 192.79 52548.48 88888.00 2018-06-09 13:56:26.906 160 11517.36 192.78 52548.48 88888.00 2018-06-09 13:56:27.406 160 11517.39 192.75 52548.49 88888.00 2018-06-09 13:56:27.906 160 11517.38 192.76 52548.47 88888.00 2018-06-09 13:56:28.406 160 11517.43 192.80 52548.47 88888.00 2018-06-09 13:56:28.906 160 11517.42 192.76 52548.47 88888.00 2018-06-09 13:56:29.406 160 11517.39 192.76 52548.51 88888.00 2018-06-09 13:56:29.906 160 11517.43 192.80 52548.51 88888.00 2018-06-09 13:56:30.406 160 11517.47 192.80 52548.46 88888.00 2018-06-09 13:56:31.406 160 11517.51 192.71 52548.39 88888.00 2018-06-09 13:56:31.906 160 11517.54 192.65 52548.38 88888.00 2018-06-09 13:56:32.406 160 11517.58 192.66 52548.37 88888.00 2018-06-09 13:56:32.906 160 11517.60 192.70 52548.37 88888.00 2018-06-09 13:56:33.406 160 11517.58 192.70 52548.42 88888.00 2018-06-09 13:56:33.906 160 11517.52 192.69 52548.47 88888.00 2018-06-09 13:56:34.406 160 11517.51 192.70 52548.49 88888.00 2018-06-09 13:56:34.906 160 11517.56 192.72 52548.48 88888.00 2018-06-09 13:56:35.406 160 11517.56 192.70 52548.45 88888.00 2018-06-09 13:56:35.906 160 11517.60 192.70 52548.40 88888.00 2018-06-09 13:56:36.406 160 11517.59 192.67 52548.42 88888.00 2018-06-09 13:56:36.906 160 11517.57 192.68 52548.42 88888.00 2018-06-09 13:56:37.406 160 11517.58 192.79 52548.43 88888.00 2018-06-09 13:56:37.906 160 11517.59 192.81 52548.40 88888.00 2018-06-09 13:56:38.406 160 11517.60 192.79 52548.42 88888.00 2018-06-09 13:56:38.906 160 11517.61 192.76 52548.40 88888.00 2018-06-09 13:56:39.406 160 11517.64 192.74 52548.39 88888.00 2018-06-09 13:56:39.906 160 11517.61 192.76 52548.40 88888.00 2018-06-09 13:56:40.406 160 11517.57 192.80 52548.40 88888.00 2018-06-09 13:56:41.406 160 11517.65 192.84 52548.38 88888.00 2018-06-09 13:56:41.906 160 11517.65 192.80 52548.39 88888.00 2018-06-09 13:56:42.406 160 11517.66 192.80 52548.42 88888.00 2018-06-09 13:56:42.906 160 11517.66 192.77 52548.42 88888.00 2018-06-09 13:56:43.406 160 11517.67 192.81 52548.38 88888.00 2018-06-09 13:56:43.906 160 11517.68 192.84 52548.38 88888.00 2018-06-09 13:56:44.406 160 11517.71 192.83 52548.38 88888.00 2018-06-09 13:56:44.906 160 11517.71 192.84 52548.34 88888.00 2018-06-09 13:56:45.406 160 11517.68 192.79 52548.34 88888.00 2018-06-09 13:56:45.906 160 11517.66 192.81 52548.33 88888.00 2018-06-09 13:56:46.406 160 11517.64 192.85 52548.34 88888.00 2018-06-09 13:56:46.906 160 11517.66 192.86 52548.29 88888.00 2018-06-09 13:56:47.406 160 11517.66 192.86 52548.22 88888.00 2018-06-09 13:56:47.906 160 11517.61 192.88 52548.25 88888.00 2018-06-09 13:56:48.406 160 11517.60 192.93 52548.26 88888.00 2018-06-09 13:56:48.906 160 11517.60 192.95 52548.29 88888.00 2018-06-09 13:56:49.406 160 11517.59 192.91 52548.31 88888.00 2018-06-09 13:56:49.906 160 11517.57 192.93 52548.33 88888.00 2018-06-09 13:56:50.406 160 11517.57 192.94 52548.37 88888.00 2018-06-09 13:56:51.406 160 11517.54 192.96 52548.43 88888.00 2018-06-09 13:56:51.906 160 11517.56 192.99 52548.38 88888.00 2018-06-09 13:56:52.406 160 11517.57 192.98 52548.37 88888.00 2018-06-09 13:56:52.906 160 11517.59 192.93 52548.37 88888.00 2018-06-09 13:56:53.406 160 11517.59 192.91 52548.37 88888.00 2018-06-09 13:56:53.906 160 11517.58 192.93 52548.38 88888.00 2018-06-09 13:56:54.406 160 11517.58 192.90 52548.39 88888.00 2018-06-09 13:56:54.906 160 11517.62 192.90 52548.33 88888.00 2018-06-09 13:56:55.406 160 11517.61 192.96 52548.33 88888.00 2018-06-09 13:56:55.906 160 11517.59 192.94 52548.34 88888.00 2018-06-09 13:56:56.406 160 11517.57 192.94 52548.38 88888.00 2018-06-09 13:56:56.906 160 11517.56 192.95 52548.37 88888.00 2018-06-09 13:56:57.406 160 11517.57 192.94 52548.31 88888.00 2018-06-09 13:56:57.906 160 11517.58 192.94 52548.30 88888.00 2018-06-09 13:56:58.406 160 11517.54 192.93 52548.28 88888.00 2018-06-09 13:56:58.906 160 11517.58 192.88 52548.28 88888.00 2018-06-09 13:56:59.406 160 11517.59 192.86 52548.30 88888.00 2018-06-09 13:56:59.906 160 11517.57 192.87 52548.34 88888.00 2018-06-09 13:57:00.406 160 11517.58 192.86 52548.34 88888.00 2018-06-09 13:57:00.906 160 11517.61 192.79 52548.29 88888.00 2018-06-09 13:57:01.406 160 11517.66 192.75 52548.27 88888.00 2018-06-09 13:57:01.906 160 11517.67 192.75 52548.25 88888.00 2018-06-09 13:57:02.406 160 11517.68 192.77 52548.27 88888.00 2018-06-09 13:57:02.906 160 11517.62 192.77 52548.29 88888.00 2018-06-09 13:57:03.406 160 11517.67 192.71 52548.27 88888.00 2018-06-09 13:57:03.906 160 11517.69 192.67 52548.25 88888.00 2018-06-09 13:57:04.406 160 11517.73 192.66 52548.21 88888.00 2018-06-09 13:57:04.906 160 11517.76 192.70 52548.20 88888.00 2018-06-09 13:57:05.406 160 11517.82 192.68 52548.21 88888.00 2018-06-09 13:57:05.906 160 11517.80 192.59 52548.22 88888.00 2018-06-09 13:57:06.406 160 11517.80 192.56 52548.25 88888.00 2018-06-09 13:57:06.906 160 11517.85 192.57 52548.26 88888.00 2018-06-09 13:57:07.406 160 11517.86 192.61 52548.25 88888.00 2018-06-09 13:57:07.906 160 11517.87 192.56 52548.24 88888.00 2018-06-09 13:57:08.406 160 11517.89 192.50 52548.19 88888.00 2018-06-09 13:57:08.906 160 11517.91 192.54 52548.19 88888.00 2018-06-09 13:57:09.406 160 11517.93 192.59 52548.19 88888.00 2018-06-09 13:57:09.906 160 11517.94 192.60 52548.13 88888.00 2018-06-09 13:57:10.406 160 11517.97 192.57 52548.14 88888.00 2018-06-09 13:57:10.906 160 11517.99 192.51 52548.17 88888.00 2018-06-09 13:57:11.406 160 11518.04 192.49 52548.17 88888.00 2018-06-09 13:57:11.906 160 11518.08 192.49 52548.16 88888.00 2018-06-09 13:57:12.406 160 11518.10 192.50 52548.17 88888.00 2018-06-09 13:57:12.906 160 11518.05 192.52 52548.17 88888.00 2018-06-09 13:57:13.406 160 11518.10 192.52 52548.19 88888.00 2018-06-09 13:57:13.906 160 11518.13 192.58 52548.19 88888.00 2018-06-09 13:57:14.406 160 11518.08 192.56 52548.20 88888.00 2018-06-09 13:57:14.906 160 11518.06 192.51 52548.20 88888.00 2018-06-09 13:57:15.406 160 11518.11 192.47 52548.16 88888.00 2018-06-09 13:57:15.906 160 11518.12 192.49 52548.14 88888.00 2018-06-09 13:57:16.406 160 11518.15 192.48 52548.17 88888.00 2018-06-09 13:57:16.906 160 11518.15 192.49 52548.19 88888.00 2018-06-09 13:57:17.406 160 11518.15 192.43 52548.19 88888.00 2018-06-09 13:57:17.906 160 11518.15 192.38 52548.20 88888.00 2018-06-09 13:57:18.406 160 11518.11 192.43 52548.22 88888.00 2018-06-09 13:57:18.906 160 11518.06 192.42 52548.27 88888.00 2018-06-09 13:57:19.406 160 11518.01 192.42 52548.29 88888.00 2018-06-09 13:57:19.906 160 11517.96 192.45 52548.27 88888.00 2018-06-09 13:57:20.406 160 11517.95 192.45 52548.29 88888.00 2018-06-09 13:57:20.906 160 11517.97 192.48 52548.28 88888.00 2018-06-09 13:57:21.406 160 11517.97 192.40 52548.27 88888.00 2018-06-09 13:57:21.906 160 11517.92 192.43 52548.29 88888.00 2018-06-09 13:57:22.406 160 11517.92 192.49 52548.28 88888.00 2018-06-09 13:57:22.906 160 11517.96 192.54 52548.22 88888.00 2018-06-09 13:57:23.406 160 11517.97 192.57 52548.22 88888.00 2018-06-09 13:57:23.906 160 11517.97 192.57 52548.26 88888.00 2018-06-09 13:57:24.406 160 11517.93 192.58 52548.27 88888.00 2018-06-09 13:57:24.906 160 11517.89 192.61 52548.25 88888.00 2018-06-09 13:57:25.406 160 11517.86 192.61 52548.29 88888.00 2018-06-09 13:57:25.906 160 11517.88 192.56 52548.30 88888.00 2018-06-09 13:57:26.406 160 11517.86 192.59 52548.29 88888.00 2018-06-09 13:57:26.906 160 11517.87 192.61 52548.26 88888.00 2018-06-09 13:57:27.406 160 11517.88 192.61 52548.27 88888.00 2018-06-09 13:57:27.906 160 11517.88 192.62 52548.29 88888.00 2018-06-09 13:57:28.406 160 11517.88 192.61 52548.28 88888.00 2018-06-09 13:57:28.906 160 11517.87 192.64 52548.29 88888.00 2018-06-09 13:57:29.406 160 11517.87 192.62 52548.29 88888.00 2018-06-09 13:57:29.906 160 11517.86 192.61 52548.29 88888.00 2018-06-09 13:57:30.406 160 11517.89 192.61 52548.30 88888.00 2018-06-09 13:57:30.906 160 11517.88 192.60 52548.25 88888.00 2018-06-09 13:57:31.406 160 11517.86 192.58 52548.22 88888.00 2018-06-09 13:57:31.906 160 11517.80 192.57 52548.27 88888.00 2018-06-09 13:57:32.406 160 11517.79 192.60 52548.27 88888.00 2018-06-09 13:57:32.906 160 11517.77 192.64 52548.26 88888.00 2018-06-09 13:57:33.406 160 11517.78 192.64 52548.30 88888.00 2018-06-09 13:57:33.906 160 11517.77 192.70 52548.34 88888.00 2018-06-09 13:57:34.406 160 11517.76 192.66 52548.34 88888.00 2018-06-09 13:57:34.906 160 11517.77 192.64 52548.36 88888.00 2018-06-09 13:57:35.406 160 11517.76 192.71 52548.36 88888.00 2018-06-09 13:57:35.906 160 11517.76 192.71 52548.35 88888.00 2018-06-09 13:57:36.406 160 11517.75 192.70 52548.34 88888.00 2018-06-09 13:57:36.906 160 11517.73 192.67 52548.36 88888.00 2018-06-09 13:57:37.406 160 11517.68 192.68 52548.38 88888.00 2018-06-09 13:57:37.906 160 11517.68 192.75 52548.34 88888.00 2018-06-09 13:57:38.406 160 11517.64 192.75 52548.33 88888.00 2018-06-09 13:57:38.906 160 11517.57 192.76 52548.36 88888.00 2018-06-09 13:57:39.406 160 11517.53 192.70 52548.38 88888.00 2018-06-09 13:57:39.906 160 11517.53 192.71 52548.38 88888.00 2018-06-09 13:57:40.406 160 11517.52 192.70 52548.38 88888.00 2018-06-09 13:57:40.906 160 11517.50 192.66 52548.38 88888.00 2018-06-09 13:57:41.406 160 11517.51 192.69 52548.40 88888.00 2018-06-09 13:57:41.906 160 11517.48 192.70 52548.43 88888.00 2018-06-09 13:57:42.906 160 11517.47 192.67 52548.38 88888.00 2018-06-09 13:57:43.406 160 11517.49 192.66 52548.39 88888.00 2018-06-09 13:57:43.906 160 11517.54 192.61 52548.36 88888.00 2018-06-09 13:57:44.406 160 11517.54 192.58 52548.34 88888.00 2018-06-09 13:57:44.906 160 11517.51 192.57 52548.37 88888.00 2018-06-09 13:57:45.406 160 11517.44 192.57 52548.38 88888.00 2018-06-09 13:57:45.906 160 11517.48 192.59 52548.38 88888.00 2018-06-09 13:57:46.406 160 11517.51 192.57 52548.37 88888.00 2018-06-09 13:57:46.906 160 11517.49 192.60 52548.35 88888.00 2018-06-09 13:57:47.406 160 11517.50 192.60 52548.35 88888.00 2018-06-09 13:57:47.906 160 11517.49 192.48 52548.38 88888.00 2018-06-09 13:57:48.406 160 11517.50 192.43 52548.36 88888.00 2018-06-09 13:57:48.906 160 11517.53 192.48 52548.34 88888.00 2018-06-09 13:57:49.406 160 11517.56 192.55 52548.36 88888.00 2018-06-09 13:57:49.906 160 11517.57 192.55 52548.34 88888.00 2018-06-09 13:57:50.406 160 11517.57 192.55 52548.35 88888.00 2018-06-09 13:57:50.906 160 11517.61 192.55 52548.37 88888.00 2018-06-09 13:57:51.406 160 11517.59 192.50 52548.39 88888.00 2018-06-09 13:57:51.906 160 11517.49 192.52 52548.39 88888.00 2018-06-09 13:57:52.406 160 11517.45 192.50 52548.39 88888.00 2018-06-09 13:57:52.906 160 11517.47 192.52 52548.40 88888.00 2018-06-09 13:57:53.406 160 11517.49 192.55 52548.42 88888.00 2018-06-09 13:57:53.906 160 11517.53 192.54 52548.39 88888.00 2018-06-09 13:57:54.406 160 11517.54 192.50 52548.37 88888.00 2018-06-09 13:57:54.906 160 11517.54 192.57 52548.38 88888.00 2018-06-09 13:57:55.406 160 11517.52 192.57 52548.37 88888.00 2018-06-09 13:57:55.906 160 11517.51 192.56 52548.38 88888.00 2018-06-09 13:57:56.406 160 11517.49 192.47 52548.40 88888.00 2018-06-09 13:57:56.906 160 11517.48 192.46 52548.39 88888.00 2018-06-09 13:57:57.406 160 11517.50 192.48 52548.38 88888.00 2018-06-09 13:57:57.906 160 11517.48 192.50 52548.42 88888.00 2018-06-09 13:57:58.406 160 11517.50 192.49 52548.40 88888.00 2018-06-09 13:57:58.906 160 11517.50 192.50 52548.42 88888.00 2018-06-09 13:57:59.406 160 11517.49 192.50 52548.44 88888.00 2018-06-09 13:57:59.906 160 11517.47 192.49 52548.40 88888.00 2018-06-09 13:58:00.406 160 11517.45 192.50 52548.43 88888.00 2018-06-09 13:58:00.906 160 11517.44 192.52 52548.45 88888.00 2018-06-09 13:58:01.406 160 11517.44 192.52 52548.44 88888.00 2018-06-09 13:58:01.906 160 11517.42 192.54 52548.43 88888.00 2018-06-09 13:58:02.406 160 11517.40 192.52 52548.43 88888.00 2018-06-09 13:58:02.906 160 11517.44 192.48 52548.47 88888.00 2018-06-09 13:58:03.406 160 11517.45 192.48 52548.42 88888.00 2018-06-09 13:58:03.906 160 11517.43 192.50 52548.39 88888.00 2018-06-09 13:58:04.406 160 11517.47 192.49 52548.39 88888.00 2018-06-09 13:58:04.906 160 11517.44 192.47 52548.37 88888.00 2018-06-09 13:58:05.406 160 11517.42 192.45 52548.33 88888.00 2018-06-09 13:58:05.906 160 11517.39 192.42 52548.31 88888.00 2018-06-09 13:58:06.406 160 11517.40 192.46 52548.28 88888.00 2018-06-09 13:58:06.906 160 11517.43 192.48 52548.31 88888.00 2018-06-09 13:58:07.406 160 11517.43 192.43 52548.36 88888.00 2018-06-09 13:58:07.906 160 11517.45 192.42 52548.39 88888.00 2018-06-09 13:58:08.406 160 11517.43 192.45 52548.38 88888.00 2018-06-09 13:58:08.906 160 11517.44 192.42 52548.38 88888.00 2018-06-09 13:58:09.406 160 11517.48 192.38 52548.37 88888.00 2018-06-09 13:58:09.906 160 11517.44 192.39 52548.34 88888.00 2018-06-09 13:58:10.906 160 11517.44 192.48 52548.34 88888.00 2018-06-09 13:58:11.406 160 11517.43 192.45 52548.31 88888.00 2018-06-09 13:58:11.906 160 11517.40 192.40 52548.35 88888.00 2018-06-09 13:58:12.406 160 11517.38 192.39 52548.35 88888.00 2018-06-09 13:58:12.906 160 11517.38 192.40 52548.38 88888.00 2018-06-09 13:58:13.406 160 11517.34 192.40 52548.38 88888.00 2018-06-09 13:58:13.906 160 11517.40 192.35 52548.38 88888.00 2018-06-09 13:58:14.406 160 11517.43 192.35 52548.40 88888.00 2018-06-09 13:58:14.906 160 11517.44 192.39 52548.42 88888.00 2018-06-09 13:58:15.406 160 11517.43 192.41 52548.44 88888.00 2018-06-09 13:58:15.906 160 11517.42 192.41 52548.44 88888.00 2018-06-09 13:58:16.406 160 11517.45 192.39 52548.40 88888.00 2018-06-09 13:58:16.906 160 11517.47 192.38 52548.43 88888.00 2018-06-09 13:58:17.406 160 11517.47 192.42 52548.39 88888.00 2018-06-09 13:58:17.906 160 11517.47 192.43 52548.39 88888.00 2018-06-09 13:58:18.406 160 11517.44 192.45 52548.42 88888.00 2018-06-09 13:58:18.906 160 11517.40 192.41 52548.46 88888.00 2018-06-09 13:58:19.406 160 11517.42 192.43 52548.46 88888.00 2018-06-09 13:58:19.906 160 11517.43 192.43 52548.45 88888.00 2018-06-09 13:58:20.906 160 11517.47 192.35 52548.37 88888.00 2018-06-09 13:58:21.406 160 11517.44 192.35 52548.36 88888.00 2018-06-09 13:58:21.906 160 11517.41 192.37 52548.36 88888.00 2018-06-09 13:58:22.406 160 11517.42 192.39 52548.37 88888.00 2018-06-09 13:58:22.906 160 11517.39 192.40 52548.38 88888.00 2018-06-09 13:58:23.406 160 11517.36 192.47 52548.38 88888.00 2018-06-09 13:58:23.906 160 11517.30 192.47 52548.39 88888.00 2018-06-09 13:58:24.406 160 11517.33 192.47 52548.38 88888.00 2018-06-09 13:58:24.906 160 11517.38 192.39 52548.38 88888.00 2018-06-09 13:58:25.406 160 11517.42 192.43 52548.39 88888.00 2018-06-09 13:58:25.906 160 11517.42 192.45 52548.40 88888.00 2018-06-09 13:58:26.406 160 11517.41 192.45 52548.40 88888.00 2018-06-09 13:58:26.906 160 11517.42 192.43 52548.38 88888.00 2018-06-09 13:58:27.406 160 11517.40 192.42 52548.40 88888.00 2018-06-09 13:58:27.906 160 11517.35 192.48 52548.38 88888.00 2018-06-09 13:58:28.406 160 11517.36 192.43 52548.37 88888.00 2018-06-09 13:58:28.906 160 11517.40 192.45 52548.39 88888.00 2018-06-09 13:58:29.406 160 11517.42 192.50 52548.31 88888.00 2018-06-09 13:58:29.906 160 11517.51 192.47 52548.26 88888.00 2018-06-09 13:58:30.406 160 11517.49 192.45 52548.30 88888.00 2018-06-09 13:58:30.906 160 11517.47 192.46 52548.37 88888.00 2018-06-09 13:58:31.406 160 11517.50 192.47 52548.36 88888.00 2018-06-09 13:58:31.906 160 11517.47 192.51 52548.33 88888.00 2018-06-09 13:58:32.406 160 11517.42 192.51 52548.31 88888.00 2018-06-09 13:58:32.906 160 11517.40 192.48 52548.28 88888.00 2018-06-09 13:58:33.406 160 11517.45 192.47 52548.31 88888.00 2018-06-09 13:58:33.906 160 11517.48 192.47 52548.37 88888.00 2018-06-09 13:58:34.406 160 11517.48 192.46 52548.35 88888.00 2018-06-09 13:58:34.906 160 11517.45 192.42 52548.29 88888.00 2018-06-09 13:58:35.406 160 11517.50 192.43 52548.29 88888.00 2018-06-09 13:58:35.906 160 11517.47 192.41 52548.29 88888.00 2018-06-09 13:58:36.406 160 11517.47 192.41 52548.29 88888.00 2018-06-09 13:58:36.906 160 11517.47 192.41 52548.27 88888.00 2018-06-09 13:58:37.406 160 11517.49 192.42 52548.27 88888.00 2018-06-09 13:58:37.906 160 11517.51 192.45 52548.26 88888.00 2018-06-09 13:58:38.406 160 11517.52 192.42 52548.26 88888.00 2018-06-09 13:58:38.906 160 11517.52 192.40 52548.28 88888.00 2018-06-09 13:58:39.406 160 11517.51 192.39 52548.28 88888.00 2018-06-09 13:58:39.906 160 11517.54 192.43 52548.24 88888.00 2018-06-09 13:58:40.406 160 11517.54 192.48 52548.22 88888.00 2018-06-09 13:58:40.906 160 11517.52 192.51 52548.28 88888.00 2018-06-09 13:58:41.406 160 11517.53 192.54 52548.28 88888.00 2018-06-09 13:58:41.906 160 11517.50 192.52 52548.31 88888.00 2018-06-09 13:58:42.406 160 11517.51 192.50 52548.30 88888.00 2018-06-09 13:58:42.906 160 11517.56 192.50 52548.30 88888.00 2018-06-09 13:58:43.406 160 11517.56 192.50 52548.33 88888.00 2018-06-09 13:58:43.906 160 11517.57 192.51 52548.27 88888.00 2018-06-09 13:58:44.406 160 11517.57 192.50 52548.25 88888.00 2018-06-09 13:58:44.906 160 11517.59 192.47 52548.25 88888.00 2018-06-09 13:58:45.406 160 11517.58 192.47 52548.29 88888.00 2018-06-09 13:58:45.906 160 11517.54 192.52 52548.31 88888.00 2018-06-09 13:58:46.406 160 11517.51 192.54 52548.34 88888.00 2018-06-09 13:58:46.906 160 11517.49 192.43 52548.30 88888.00 2018-06-09 13:58:47.406 160 11517.54 192.45 52548.28 88888.00 2018-06-09 13:58:47.906 160 11517.54 192.47 52548.29 88888.00 2018-06-09 13:58:48.406 160 11517.51 192.46 52548.30 88888.00 2018-06-09 13:58:48.906 160 11517.53 192.47 52548.29 88888.00 2018-06-09 13:58:49.406 160 11517.54 192.46 52548.33 88888.00 2018-06-09 13:58:49.906 160 11517.58 192.48 52548.31 88888.00 2018-06-09 13:58:50.406 160 11517.56 192.46 52548.35 88888.00 2018-06-09 13:58:50.907 160 11517.54 192.43 52548.36 88888.00 2018-06-09 13:58:51.407 160 11517.56 192.40 52548.37 88888.00 2018-06-09 13:58:51.907 160 11517.57 192.48 52548.35 88888.00 2018-06-09 13:58:52.407 160 11517.58 192.43 52548.37 88888.00 2018-06-09 13:58:52.907 160 11517.61 192.42 52548.40 88888.00 2018-06-09 13:58:53.407 160 11517.57 192.46 52548.45 88888.00 2018-06-09 13:58:53.907 160 11517.59 192.48 52548.46 88888.00 2018-06-09 13:58:54.407 160 11517.59 192.48 52548.45 88888.00 2018-06-09 13:58:54.907 160 11517.57 192.50 52548.40 88888.00 2018-06-09 13:58:55.407 160 11517.56 192.47 52548.40 88888.00 2018-06-09 13:58:55.907 160 11517.57 192.48 52548.45 88888.00 2018-06-09 13:58:56.407 160 11517.57 192.58 52548.39 88888.00 2018-06-09 13:58:56.907 160 11517.60 192.58 52548.37 88888.00 2018-06-09 13:58:57.407 160 11517.58 192.51 52548.40 88888.00 2018-06-09 13:58:57.907 160 11517.60 192.47 52548.43 88888.00 2018-06-09 13:58:58.407 160 11517.59 192.50 52548.43 88888.00 2018-06-09 13:58:58.907 160 11517.56 192.54 52548.45 88888.00 2018-06-09 13:58:59.407 160 11517.50 192.52 52548.48 88888.00 2018-06-09 13:58:59.907 160 11517.49 192.54 52548.48 88888.00 2018-06-09 13:59:00.407 160 11517.51 192.58 52548.51 88888.00 2018-06-09 13:59:00.907 160 11517.48 192.59 52548.49 88888.00 2018-06-09 13:59:01.407 160 11517.48 192.66 52548.48 88888.00 2018-06-09 13:59:01.907 160 11517.48 192.65 52548.53 88888.00 2018-06-09 13:59:02.407 160 11517.50 192.61 52548.52 88888.00 2018-06-09 13:59:02.907 160 11517.43 192.57 52548.49 88888.00 2018-06-09 13:59:03.407 160 11517.40 192.56 52548.47 88888.00 2018-06-09 13:59:04.407 160 11517.47 192.55 52548.44 88888.00 2018-06-09 13:59:04.907 160 11517.47 192.52 52548.44 88888.00 2018-06-09 13:59:05.407 160 11517.44 192.56 52548.43 88888.00 2018-06-09 13:59:05.907 160 11517.39 192.61 52548.47 88888.00 2018-06-09 13:59:06.407 160 11517.41 192.59 52548.47 88888.00 2018-06-09 13:59:06.907 160 11517.42 192.61 52548.48 88888.00 2018-06-09 13:59:07.407 160 11517.43 192.59 52548.48 88888.00 2018-06-09 13:59:07.907 160 11517.41 192.56 52548.47 88888.00 2018-06-09 13:59:08.407 160 11517.34 192.56 52548.44 88888.00 2018-06-09 13:59:08.907 160 11517.33 192.60 52548.43 88888.00 2018-06-09 13:59:09.407 160 11517.36 192.60 52548.43 88888.00 2018-06-09 13:59:09.907 160 11517.39 192.60 52548.45 88888.00 2018-06-09 13:59:10.407 160 11517.34 192.60 52548.44 88888.00 2018-06-09 13:59:10.907 160 11517.31 192.59 52548.44 88888.00 2018-06-09 13:59:11.407 160 11517.29 192.57 52548.44 88888.00 2018-06-09 13:59:11.907 160 11517.27 192.57 52548.44 88888.00 2018-06-09 13:59:12.407 160 11517.32 192.57 52548.44 88888.00 2018-06-09 13:59:12.907 160 11517.34 192.54 52548.40 88888.00 2018-06-09 13:59:13.407 160 11517.33 192.57 52548.36 88888.00 2018-06-09 13:59:14.407 160 11517.38 192.51 52548.35 88888.00 2018-06-09 13:59:14.907 160 11517.40 192.46 52548.34 88888.00 2018-06-09 13:59:15.407 160 11517.35 192.46 52548.31 88888.00 2018-06-09 13:59:15.907 160 11517.35 192.43 52548.29 88888.00 2018-06-09 13:59:16.407 160 11517.35 192.42 52548.34 88888.00 2018-06-09 13:59:16.907 160 11517.34 192.43 52548.35 88888.00 2018-06-09 13:59:17.407 160 11517.36 192.43 52548.34 88888.00 2018-06-09 13:59:17.907 160 11517.39 192.43 52548.36 88888.00 2018-06-09 13:59:18.407 160 11517.39 192.39 52548.34 88888.00 2018-06-09 13:59:18.907 160 11517.40 192.35 52548.35 88888.00 2018-06-09 13:59:19.407 160 11517.41 192.38 52548.37 88888.00 2018-06-09 13:59:19.907 160 11517.39 192.40 52548.38 88888.00 2018-06-09 13:59:20.407 160 11517.35 192.40 52548.34 88888.00 2018-06-09 13:59:20.907 160 11517.38 192.38 52548.35 88888.00 2018-06-09 13:59:21.407 160 11517.38 192.41 52548.37 88888.00 2018-06-09 13:59:21.907 160 11517.41 192.42 52548.38 88888.00 2018-06-09 13:59:22.407 160 11517.48 192.41 52548.37 88888.00 2018-06-09 13:59:22.907 160 11517.44 192.48 52548.36 88888.00 2018-06-09 13:59:23.407 160 11517.44 192.45 52548.33 88888.00 2018-06-09 13:59:24.407 160 11517.45 192.42 52548.34 88888.00 2018-06-09 13:59:24.907 160 11517.44 192.40 52548.37 88888.00 2018-06-09 13:59:25.407 160 11517.42 192.40 52548.38 88888.00 2018-06-09 13:59:25.907 160 11517.40 192.45 52548.37 88888.00 2018-06-09 13:59:26.407 160 11517.36 192.51 52548.39 88888.00 2018-06-09 13:59:26.907 160 11517.34 192.51 52548.39 88888.00 2018-06-09 13:59:27.407 160 11517.32 192.48 52548.40 88888.00 2018-06-09 13:59:27.907 160 11517.31 192.43 52548.43 88888.00 2018-06-09 13:59:28.407 160 11517.31 192.46 52548.40 88888.00 2018-06-09 13:59:28.907 160 11517.34 192.46 52548.42 88888.00 2018-06-09 13:59:29.407 160 11517.34 192.45 52548.44 88888.00 2018-06-09 13:59:29.907 160 11517.34 192.41 52548.42 88888.00 2018-06-09 13:59:30.407 160 11517.33 192.41 52548.39 88888.00 2018-06-09 13:59:30.907 160 11517.31 192.45 52548.40 88888.00 2018-06-09 13:59:31.407 160 11517.30 192.42 52548.40 88888.00 2018-06-09 13:59:31.907 160 11517.31 192.38 52548.39 88888.00 2018-06-09 13:59:32.407 160 11517.32 192.39 52548.38 88888.00 2018-06-09 13:59:32.907 160 11517.33 192.41 52548.38 88888.00 2018-06-09 13:59:33.407 160 11517.30 192.42 52548.36 88888.00 2018-06-09 13:59:33.907 160 11517.27 192.41 52548.30 88888.00 2018-06-09 13:59:34.407 160 11517.25 192.38 52548.35 88888.00 2018-06-09 13:59:34.907 160 11517.24 192.36 52548.40 88888.00 2018-06-09 13:59:35.407 160 11517.29 192.38 52548.44 88888.00 2018-06-09 13:59:35.907 160 11517.29 192.37 52548.42 88888.00 2018-06-09 13:59:36.407 160 11517.31 192.38 52548.40 88888.00 2018-06-09 13:59:36.907 160 11517.29 192.36 52548.43 88888.00 2018-06-09 13:59:37.407 160 11517.25 192.37 52548.40 88888.00 2018-06-09 13:59:37.907 160 11517.26 192.33 52548.35 88888.00 2018-06-09 13:59:38.407 160 11517.25 192.29 52548.35 88888.00 2018-06-09 13:59:38.907 160 11517.23 192.33 52548.38 88888.00 2018-06-09 13:59:39.407 160 11517.24 192.33 52548.38 88888.00 2018-06-09 13:59:39.907 160 11517.25 192.31 52548.37 88888.00 2018-06-09 13:59:40.407 160 11517.26 192.37 52548.37 88888.00 2018-06-09 13:59:40.907 160 11517.29 192.35 52548.42 88888.00 2018-06-09 13:59:41.407 160 11517.29 192.33 52548.42 88888.00 2018-06-09 13:59:41.907 160 11517.27 192.30 52548.42 88888.00 2018-06-09 13:59:42.407 160 11517.26 192.30 52548.38 88888.00 2018-06-09 13:59:42.907 160 11517.24 192.28 52548.38 88888.00 2018-06-09 13:59:43.407 160 11517.27 192.28 52548.38 88888.00 2018-06-09 13:59:43.907 160 11517.27 192.27 52548.38 88888.00 2018-06-09 13:59:44.407 160 11517.26 192.26 52548.36 88888.00 2018-06-09 13:59:44.907 160 11517.24 192.26 52548.35 88888.00 2018-06-09 13:59:45.407 160 11517.24 192.31 52548.34 88888.00 2018-06-09 13:59:45.907 160 11517.25 192.30 52548.35 88888.00 2018-06-09 13:59:46.407 160 11517.23 192.29 52548.36 88888.00 2018-06-09 13:59:46.907 160 11517.20 192.29 52548.38 88888.00 2018-06-09 13:59:47.407 160 11517.18 192.33 52548.36 88888.00 2018-06-09 13:59:47.907 160 11517.15 192.33 52548.37 88888.00 2018-06-09 13:59:48.407 160 11517.15 192.33 52548.36 88888.00 2018-06-09 13:59:48.907 160 11517.18 192.33 52548.35 88888.00 2018-06-09 13:59:49.407 160 11517.14 192.37 52548.36 88888.00 2018-06-09 13:59:49.907 160 11517.08 192.33 52548.38 88888.00 2018-06-09 13:59:50.407 160 11517.09 192.35 52548.37 88888.00 2018-06-09 13:59:50.907 160 11517.08 192.28 52548.36 88888.00 2018-06-09 13:59:51.407 160 11517.06 192.26 52548.35 88888.00 2018-06-09 13:59:51.907 160 11517.05 192.27 52548.31 88888.00 2018-06-09 13:59:52.407 160 11517.05 192.28 52548.31 88888.00 2018-06-09 13:59:52.907 160 11517.04 192.31 52548.39 88888.00 2018-06-09 13:59:53.407 160 11517.08 192.32 52548.36 88888.00 2018-06-09 13:59:53.907 160 11517.05 192.29 52548.33 88888.00 2018-06-09 13:59:54.407 160 11517.09 192.27 52548.33 88888.00 2018-06-09 13:59:54.907 160 11517.12 192.27 52548.33 88888.00 2018-06-09 13:59:55.407 160 11517.08 192.26 52548.34 88888.00 2018-06-09 13:59:55.907 160 11517.07 192.26 52548.35 88888.00 2018-06-09 13:59:56.407 160 11517.04 192.26 52548.36 88888.00 2018-06-09 13:59:56.907 160 11517.05 192.23 52548.31 88888.00 2018-06-09 13:59:57.407 160 11516.98 192.25 52548.28 88888.00 2018-06-09 13:59:57.907 160 11517.03 192.25 52548.27 88888.00 2018-06-09 13:59:58.407 160 11517.05 192.20 52548.27 88888.00 2018-06-09 13:59:58.907 160 11517.07 192.18 52548.20 88888.00 2018-06-09 13:59:59.407 160 11517.12 192.20 52548.19 88888.00 2018-06-09 13:59:59.907 160 11517.18 192.19 52548.20 88888.00 2018-06-09 14:00:00.407 160 11517.18 192.21 52548.18 88888.00 2018-06-09 14:00:00.907 160 11517.13 192.21 52548.19 88888.00 2018-06-09 14:00:01.407 160 11517.15 192.19 52548.22 88888.00 2018-06-09 14:00:01.907 160 11517.21 192.18 52548.21 88888.00 2018-06-09 14:00:02.407 160 11517.22 192.17 52548.19 88888.00 2018-06-09 14:00:02.907 160 11517.26 192.17 52548.21 88888.00 2018-06-09 14:00:03.407 160 11517.27 192.17 52548.20 88888.00 2018-06-09 14:00:03.907 160 11517.24 192.16 52548.20 88888.00 2018-06-09 14:00:04.407 160 11517.23 192.11 52548.21 88888.00 2018-06-09 14:00:04.907 160 11517.24 192.16 52548.27 88888.00 2018-06-09 14:00:06.407 160 11517.33 192.08 52548.20 88888.00 2018-06-09 14:00:06.907 160 11517.31 192.04 52548.18 88888.00 2018-06-09 14:00:07.407 160 11517.33 192.09 52548.19 88888.00 2018-06-09 14:00:07.907 160 11517.33 192.09 52548.20 88888.00 2018-06-09 14:00:08.407 160 11517.35 192.13 52548.22 88888.00 2018-06-09 14:00:08.907 160 11517.36 192.12 52548.22 88888.00 2018-06-09 14:00:09.407 160 11517.31 192.15 52548.22 88888.00 2018-06-09 14:00:09.907 160 11517.32 192.16 52548.25 88888.00 2018-06-09 14:00:10.407 160 11517.32 192.15 52548.25 88888.00 2018-06-09 14:00:10.907 160 11517.30 192.20 52548.21 88888.00 2018-06-09 14:00:11.407 160 11517.32 192.17 52548.20 88888.00 2018-06-09 14:00:11.907 160 11517.35 192.16 52548.19 88888.00 2018-06-09 14:00:12.407 160 11517.34 192.16 52548.19 88888.00 2018-06-09 14:00:12.907 160 11517.26 192.16 52548.20 88888.00 2018-06-09 14:00:13.407 160 11517.20 192.12 52548.25 88888.00 2018-06-09 14:00:13.907 160 11517.18 192.13 52548.21 88888.00 2018-06-09 14:00:14.407 160 11517.21 192.16 52548.18 88888.00 2018-06-09 14:00:14.907 160 11517.23 192.18 52548.17 88888.00 2018-06-09 14:00:15.907 160 11517.23 192.13 52548.24 88888.00 2018-06-09 14:00:16.407 160 11517.21 192.08 52548.26 88888.00 2018-06-09 14:00:16.907 160 11517.16 192.10 52548.24 88888.00 2018-06-09 14:00:17.407 160 11517.18 192.13 52548.22 88888.00 2018-06-09 14:00:17.907 160 11517.16 192.13 52548.19 88888.00 2018-06-09 14:00:18.407 160 11517.14 192.17 52548.20 88888.00 2018-06-09 14:00:18.907 160 11517.15 192.19 52548.21 88888.00 2018-06-09 14:00:19.407 160 11517.15 192.18 52548.20 88888.00 2018-06-09 14:00:19.907 160 11517.10 192.15 52548.22 88888.00 2018-06-09 14:00:20.407 160 11517.07 192.17 52548.24 88888.00 2018-06-09 14:00:20.907 160 11517.06 192.15 52548.26 88888.00 2018-06-09 14:00:21.407 160 11517.05 192.17 52548.27 88888.00 2018-06-09 14:00:21.907 160 11517.06 192.15 52548.24 88888.00 2018-06-09 14:00:22.407 160 11517.07 192.10 52548.25 88888.00 2018-06-09 14:00:22.907 160 11517.12 192.10 52548.25 88888.00 2018-06-09 14:00:23.407 160 11517.12 192.11 52548.25 88888.00 2018-06-09 14:00:23.907 160 11517.13 192.16 52548.19 88888.00 2018-06-09 14:00:24.407 160 11517.13 192.17 52548.18 88888.00 2018-06-09 14:00:24.907 160 11517.14 192.18 52548.19 88888.00 2018-06-09 14:00:26.407 160 11517.13 192.17 52548.13 88888.00 2018-06-09 14:00:26.907 160 11517.10 192.16 52548.09 88888.00 2018-06-09 14:00:27.407 160 11517.13 192.18 52548.09 88888.00 2018-06-09 14:00:27.907 160 11517.20 192.20 52548.13 88888.00 2018-06-09 14:00:28.407 160 11517.18 192.19 52548.13 88888.00 2018-06-09 14:00:28.907 160 11517.17 192.18 52548.11 88888.00 2018-06-09 14:00:29.407 160 11517.16 192.17 52548.11 88888.00 2018-06-09 14:00:29.907 160 11517.20 192.18 52548.11 88888.00 2018-06-09 14:00:30.407 160 11517.18 192.21 52548.16 88888.00 2018-06-09 14:00:30.907 160 11517.17 192.25 52548.16 88888.00 2018-06-09 14:00:31.407 160 11517.21 192.26 52548.13 88888.00 2018-06-09 14:00:31.907 160 11517.21 192.29 52548.14 88888.00 2018-06-09 14:00:32.407 160 11517.18 192.31 52548.16 88888.00 2018-06-09 14:00:32.907 160 11517.16 192.33 52548.17 88888.00 2018-06-09 14:00:33.407 160 11517.18 192.33 52548.17 88888.00 2018-06-09 14:00:33.907 160 11517.17 192.27 52548.10 88888.00 2018-06-09 14:00:34.407 160 11517.14 192.28 52548.05 88888.00 2018-06-09 14:00:34.907 160 11517.18 192.28 52548.05 88888.00 2018-06-09 14:00:35.407 160 11517.17 192.23 52548.09 88888.00 2018-06-09 14:00:35.907 160 11517.18 192.26 52548.10 88888.00 2018-06-09 14:00:36.407 160 11517.21 192.27 52548.08 88888.00 2018-06-09 14:00:36.907 160 11517.21 192.29 52548.09 88888.00 2018-06-09 14:00:37.407 160 11517.22 192.30 52548.10 88888.00 2018-06-09 14:00:37.907 160 11517.20 192.31 52548.10 88888.00 2018-06-09 14:00:38.407 160 11517.16 192.31 52548.11 88888.00 2018-06-09 14:00:38.907 160 11517.15 192.30 52548.11 88888.00 2018-06-09 14:00:39.407 160 11517.15 192.30 52548.05 88888.00 2018-06-09 14:00:39.907 160 11517.14 192.32 52548.07 88888.00 2018-06-09 14:00:40.407 160 11517.12 192.28 52548.07 88888.00 2018-06-09 14:00:40.907 160 11517.09 192.30 52548.09 88888.00 2018-06-09 14:00:41.407 160 11517.07 192.27 52548.12 88888.00 2018-06-09 14:00:41.907 160 11517.05 192.26 52548.10 88888.00 2018-06-09 14:00:42.407 160 11517.04 192.29 52548.09 88888.00 2018-06-09 14:00:42.907 160 11517.04 192.33 52548.12 88888.00 2018-06-09 14:00:43.907 160 11517.04 192.29 52548.09 88888.00 2018-06-09 14:00:44.407 160 11517.06 192.29 52548.12 88888.00 2018-06-09 14:00:44.907 160 11517.04 192.31 52548.13 88888.00 2018-06-09 14:00:45.407 160 11517.04 192.31 52548.11 88888.00 2018-06-09 14:00:45.907 160 11517.06 192.32 52548.09 88888.00 2018-06-09 14:00:46.407 160 11517.03 192.23 52548.05 88888.00 2018-06-09 14:00:46.907 160 11517.03 192.25 52548.07 88888.00 2018-06-09 14:00:47.407 160 11517.03 192.28 52548.08 88888.00 2018-06-09 14:00:47.907 160 11517.00 192.27 52548.07 88888.00 2018-06-09 14:00:48.407 160 11517.06 192.27 52548.07 88888.00 2018-06-09 14:00:48.907 160 11517.05 192.23 52548.07 88888.00 2018-06-09 14:00:49.407 160 11517.03 192.28 52548.08 88888.00 2018-06-09 14:00:49.907 160 11517.04 192.32 52548.07 88888.00 2018-06-09 14:00:50.407 160 11517.03 192.32 52548.05 88888.00 2018-06-09 14:00:50.907 160 11517.00 192.37 52548.02 88888.00 2018-06-09 14:00:51.407 160 11517.00 192.39 52548.02 88888.00 2018-06-09 14:00:51.907 160 11517.01 192.32 52548.02 88888.00 2018-06-09 14:00:52.407 160 11517.03 192.31 52548.02 88888.00 2018-06-09 14:00:52.907 160 11517.04 192.33 52547.99 88888.00 2018-06-09 14:00:53.407 160 11517.00 192.36 52547.96 88888.00 2018-06-09 14:00:53.907 160 11517.00 192.30 52548.00 88888.00 2018-06-09 14:00:54.407 160 11516.98 192.31 52548.01 88888.00 2018-06-09 14:00:54.907 160 11517.00 192.35 52548.01 88888.00 2018-06-09 14:00:55.407 160 11517.05 192.37 52548.00 88888.00 2018-06-09 14:00:55.907 160 11517.03 192.38 52548.00 88888.00 2018-06-09 14:00:56.407 160 11517.03 192.42 52547.99 88888.00 2018-06-09 14:00:56.907 160 11517.05 192.43 52547.99 88888.00 2018-06-09 14:00:57.407 160 11517.06 192.41 52548.02 88888.00 2018-06-09 14:00:57.907 160 11517.06 192.35 52548.03 88888.00 2018-06-09 14:00:58.407 160 11517.07 192.37 52548.07 88888.00 2018-06-09 14:00:58.907 160 11517.08 192.42 52548.05 88888.00 2018-06-09 14:00:59.407 160 11517.10 192.42 52548.01 88888.00 2018-06-09 14:00:59.907 160 11517.10 192.43 52547.99 88888.00 2018-06-09 14:01:00.407 160 11517.12 192.42 52547.99 88888.00 2018-06-09 14:01:00.907 160 11517.12 192.39 52548.00 88888.00 2018-06-09 14:01:01.407 160 11517.13 192.35 52548.01 88888.00 2018-06-09 14:01:01.907 160 11517.12 192.38 52548.02 88888.00 2018-06-09 14:01:02.407 160 11517.12 192.40 52548.01 88888.00 2018-06-09 14:01:02.907 160 11517.13 192.40 52548.02 88888.00 2018-06-09 14:01:03.407 160 11517.14 192.43 52548.04 88888.00 2018-06-09 14:01:03.907 160 11517.10 192.49 52548.03 88888.00 2018-06-09 14:01:04.407 160 11517.15 192.48 52548.02 88888.00 2018-06-09 14:01:04.907 160 11517.20 192.43 52548.01 88888.00 2018-06-09 14:01:05.407 160 11517.14 192.43 52548.01 88888.00 2018-06-09 14:01:05.907 160 11517.09 192.49 52548.05 88888.00 2018-06-09 14:01:06.407 160 11517.10 192.43 52548.04 88888.00 2018-06-09 14:01:06.907 160 11517.12 192.41 52548.07 88888.00 2018-06-09 14:01:07.407 160 11517.10 192.40 52548.07 88888.00 2018-06-09 14:01:07.907 160 11517.07 192.43 52548.09 88888.00 2018-06-09 14:01:08.407 160 11517.07 192.49 52548.09 88888.00 2018-06-09 14:01:08.907 160 11517.09 192.46 52548.10 88888.00 2018-06-09 14:01:09.407 160 11517.08 192.41 52548.08 88888.00 2018-06-09 14:01:09.907 160 11517.10 192.37 52548.07 88888.00 2018-06-09 14:01:10.407 160 11517.12 192.36 52548.04 88888.00 2018-06-09 14:01:10.907 160 11517.12 192.37 52548.03 88888.00 2018-06-09 14:01:11.407 160 11517.12 192.32 52548.04 88888.00 2018-06-09 14:01:11.907 160 11517.13 192.33 52548.01 88888.00 2018-06-09 14:01:12.407 160 11517.17 192.43 52547.99 88888.00 2018-06-09 14:01:12.907 160 11517.20 192.37 52548.00 88888.00 2018-06-09 14:01:13.407 160 11517.20 192.33 52548.03 88888.00 2018-06-09 14:01:13.907 160 11517.10 192.38 52548.08 88888.00 2018-06-09 14:01:14.407 160 11517.08 192.36 52548.10 88888.00 2018-06-09 14:01:14.907 160 11517.12 192.30 52548.07 88888.00 2018-06-09 14:01:15.407 160 11517.10 192.33 52548.05 88888.00 2018-06-09 14:01:15.907 160 11517.12 192.32 52548.02 88888.00 2018-06-09 14:01:16.407 160 11517.12 192.29 52548.03 88888.00 2018-06-09 14:01:16.907 160 11517.18 192.29 52548.05 88888.00 2018-06-09 14:01:17.407 160 11517.18 192.35 52548.05 88888.00 2018-06-09 14:01:17.907 160 11517.16 192.35 52548.02 88888.00 2018-06-09 14:01:18.407 160 11517.15 192.33 52548.02 88888.00 2018-06-09 14:01:18.907 160 11517.21 192.29 52548.02 88888.00 2018-06-09 14:01:19.407 160 11517.21 192.26 52548.00 88888.00 2018-06-09 14:01:19.907 160 11517.18 192.28 52548.01 88888.00 2018-06-09 14:01:20.407 160 11517.17 192.29 52548.02 88888.00 2018-06-09 14:01:20.907 160 11517.18 192.22 52548.02 88888.00 2018-06-09 14:01:21.407 160 11517.23 192.22 52548.01 88888.00 2018-06-09 14:01:21.907 160 11517.23 192.26 52547.96 88888.00 2018-06-09 14:01:22.407 160 11517.23 192.26 52547.94 88888.00 2018-06-09 14:01:22.907 160 11517.22 192.26 52547.95 88888.00 2018-06-09 14:01:23.407 160 11517.23 192.23 52547.95 88888.00 2018-06-09 14:01:23.907 160 11517.24 192.26 52547.94 88888.00 2018-06-09 14:01:24.407 160 11517.23 192.26 52547.96 88888.00 2018-06-09 14:01:24.907 160 11517.27 192.21 52547.94 88888.00 2018-06-09 14:01:25.407 160 11517.34 192.23 52547.94 88888.00 2018-06-09 14:01:25.907 160 11517.35 192.21 52547.94 88888.00 2018-06-09 14:01:26.407 160 11517.33 192.20 52547.94 88888.00 2018-06-09 14:01:27.408 160 11517.26 192.25 52547.95 88888.00 2018-06-09 14:01:27.908 160 11517.25 192.23 52547.91 88888.00 2018-06-09 14:01:28.408 160 11517.25 192.20 52547.93 88888.00 2018-06-09 14:01:28.908 160 11517.25 192.23 52547.93 88888.00 2018-06-09 14:01:29.408 160 11517.27 192.18 52547.92 88888.00 2018-06-09 14:01:29.908 160 11517.31 192.19 52547.95 88888.00 2018-06-09 14:01:30.408 160 11517.24 192.26 52547.95 88888.00 2018-06-09 14:01:30.908 160 11517.22 192.22 52547.96 88888.00 2018-06-09 14:01:31.408 160 11517.21 192.16 52548.00 88888.00 2018-06-09 14:01:31.908 160 11517.23 192.17 52548.00 88888.00 2018-06-09 14:01:32.408 160 11517.23 192.17 52547.98 88888.00 2018-06-09 14:01:32.908 160 11517.21 192.20 52547.98 88888.00 2018-06-09 14:01:33.408 160 11517.24 192.20 52547.96 88888.00 2018-06-09 14:01:33.908 160 11517.24 192.19 52547.93 88888.00 2018-06-09 14:01:34.408 160 11517.25 192.21 52547.93 88888.00 2018-06-09 14:01:34.908 160 11517.24 192.17 52547.93 88888.00 2018-06-09 14:01:35.408 160 11517.22 192.15 52547.95 88888.00 2018-06-09 14:01:35.908 160 11517.20 192.17 52547.99 88888.00 2018-06-09 14:01:36.408 160 11517.22 192.20 52547.96 88888.00 2018-06-09 14:01:37.408 160 11517.18 192.13 52547.96 88888.00 2018-06-09 14:01:37.908 160 11517.17 192.07 52547.98 88888.00 2018-06-09 14:01:38.408 160 11517.18 192.08 52548.00 88888.00 2018-06-09 14:01:38.908 160 11517.21 192.10 52548.03 88888.00 2018-06-09 14:01:39.408 160 11517.18 192.06 52548.05 88888.00 2018-06-09 14:01:39.908 160 11517.22 192.03 52548.00 88888.00 2018-06-09 14:01:40.408 160 11517.23 192.03 52547.93 88888.00 2018-06-09 14:01:40.908 160 11517.29 192.02 52547.94 88888.00 2018-06-09 14:01:41.408 160 11517.24 192.03 52547.99 88888.00 2018-06-09 14:01:41.908 160 11517.22 192.06 52548.02 88888.00 2018-06-09 14:01:42.408 160 11517.24 192.08 52547.99 88888.00 2018-06-09 14:01:42.908 160 11517.20 192.06 52547.98 88888.00 2018-06-09 14:01:43.408 160 11517.23 192.03 52547.98 88888.00 2018-06-09 14:01:43.908 160 11517.27 192.02 52548.00 88888.00 2018-06-09 14:01:44.408 160 11517.31 192.06 52548.01 88888.00 2018-06-09 14:01:44.908 160 11517.29 192.01 52547.98 88888.00 2018-06-09 14:01:45.408 160 11517.29 192.04 52547.99 88888.00 2018-06-09 14:01:45.908 160 11517.32 192.02 52547.99 88888.00 2018-06-09 14:01:46.408 160 11517.33 192.00 52547.98 88888.00 2018-06-09 14:01:46.908 160 11517.40 192.00 52547.96 88888.00 2018-06-09 14:01:47.408 160 11517.40 192.01 52547.99 88888.00 2018-06-09 14:01:47.908 160 11517.40 192.01 52547.99 88888.00 2018-06-09 14:01:48.408 160 11517.39 192.02 52548.00 88888.00 2018-06-09 14:01:48.908 160 11517.40 191.99 52547.98 88888.00 2018-06-09 14:01:49.408 160 11517.39 191.98 52547.98 88888.00 2018-06-09 14:01:49.908 160 11517.38 191.99 52548.01 88888.00 2018-06-09 14:01:50.408 160 11517.39 191.94 52548.04 88888.00 2018-06-09 14:01:50.908 160 11517.39 191.93 52548.05 88888.00 2018-06-09 14:01:51.408 160 11517.36 191.97 52548.03 88888.00 2018-06-09 14:01:51.908 160 11517.38 191.94 52548.00 88888.00 2018-06-09 14:01:52.408 160 11517.35 191.90 52548.02 88888.00 2018-06-09 14:01:52.908 160 11517.35 191.91 52548.03 88888.00 2018-06-09 14:01:53.408 160 11517.34 191.92 52548.04 88888.00 2018-06-09 14:01:53.908 160 11517.31 191.94 52548.09 88888.00 2018-06-09 14:01:54.408 160 11517.30 191.97 52548.08 88888.00 2018-06-09 14:01:54.908 160 11517.29 191.94 52548.08 88888.00 2018-06-09 14:01:55.408 160 11517.26 191.90 52548.10 88888.00 2018-06-09 14:01:55.908 160 11517.29 191.86 52548.09 88888.00 2018-06-09 14:01:56.408 160 11517.32 191.81 52548.09 88888.00 2018-06-09 14:01:56.908 160 11517.29 191.82 52548.09 88888.00 2018-06-09 14:01:57.408 160 11517.24 191.86 52548.08 88888.00 2018-06-09 14:01:57.908 160 11517.22 191.84 52548.09 88888.00 2018-06-09 14:01:58.408 160 11517.23 191.83 52548.07 88888.00 2018-06-09 14:01:58.908 160 11517.20 191.80 52548.04 88888.00 2018-06-09 14:01:59.408 160 11517.17 191.75 52548.04 88888.00 2018-06-09 14:01:59.908 160 11517.20 191.74 52548.07 88888.00 2018-06-09 14:02:00.408 160 11517.17 191.73 52548.05 88888.00 2018-06-09 14:02:00.908 160 11517.15 191.77 52548.08 88888.00 2018-06-09 14:02:01.408 160 11517.16 191.75 52548.09 88888.00 2018-06-09 14:02:01.908 160 11517.16 191.74 52548.09 88888.00 2018-06-09 14:02:02.408 160 11517.15 191.77 52548.09 88888.00 2018-06-09 14:02:02.908 160 11517.16 191.74 52548.09 88888.00 2018-06-09 14:02:03.408 160 11517.14 191.72 52548.07 88888.00 2018-06-09 14:02:03.908 160 11517.14 191.72 52548.07 88888.00 2018-06-09 14:02:04.408 160 11517.21 191.69 52548.10 88888.00 2018-06-09 14:02:04.908 160 11517.21 191.72 52548.10 88888.00 2018-06-09 14:02:05.408 160 11517.22 191.75 52548.09 88888.00 2018-06-09 14:02:05.908 160 11517.18 191.70 52548.05 88888.00 2018-06-09 14:02:06.408 160 11517.18 191.71 52548.07 88888.00 2018-06-09 14:02:06.908 160 11517.15 191.69 52548.09 88888.00 2018-06-09 14:02:07.408 160 11517.18 191.70 52548.11 88888.00 2018-06-09 14:02:07.908 160 11517.20 191.70 52548.11 88888.00 2018-06-09 14:02:08.408 160 11517.20 191.67 52548.13 88888.00 2018-06-09 14:02:08.908 160 11517.20 191.70 52548.13 88888.00 2018-06-09 14:02:09.408 160 11517.18 191.74 52548.16 88888.00 2018-06-09 14:02:09.908 160 11517.18 191.70 52548.14 88888.00 2018-06-09 14:02:10.408 160 11517.17 191.63 52548.16 88888.00 2018-06-09 14:02:10.908 160 11517.16 191.63 52548.13 88888.00 2018-06-09 14:02:11.408 160 11517.14 191.68 52548.10 88888.00 2018-06-09 14:02:11.908 160 11517.12 191.70 52548.08 88888.00 2018-06-09 14:02:12.408 160 11517.05 191.77 52548.16 88888.00 2018-06-09 14:02:12.908 160 11517.03 191.79 52548.20 88888.00 2018-06-09 14:02:13.408 160 11517.04 191.81 52548.22 88888.00 2018-06-09 14:02:13.908 160 11517.04 191.81 52548.20 88888.00 2018-06-09 14:02:14.408 160 11517.04 191.83 52548.14 88888.00 2018-06-09 14:02:14.908 160 11517.01 191.81 52548.19 88888.00 2018-06-09 14:02:15.408 160 11516.99 191.75 52548.22 88888.00 2018-06-09 14:02:15.908 160 11516.99 191.77 52548.18 88888.00 2018-06-09 14:02:16.408 160 11516.98 191.78 52548.14 88888.00 2018-06-09 14:02:16.908 160 11516.97 191.75 52548.13 88888.00 2018-06-09 14:02:17.408 160 11516.94 191.77 52548.13 88888.00 2018-06-09 14:02:17.908 160 11516.89 191.77 52548.13 88888.00 2018-06-09 14:02:18.408 160 11516.85 191.74 52548.16 88888.00 2018-06-09 14:02:18.908 160 11516.79 191.74 52548.18 88888.00 2018-06-09 14:02:19.408 160 11516.81 191.72 52548.18 88888.00 2018-06-09 14:02:19.908 160 11516.74 191.69 52548.21 88888.00 2018-06-09 14:02:20.408 160 11516.71 191.64 52548.20 88888.00 2018-06-09 14:02:20.908 160 11516.68 191.65 52548.19 88888.00 2018-06-09 14:02:21.408 160 11516.68 191.67 52548.17 88888.00 2018-06-09 14:02:21.908 160 11516.69 191.74 52548.18 88888.00 2018-06-09 14:02:22.408 160 11516.73 191.65 52548.14 88888.00 2018-06-09 14:02:22.908 160 11516.73 191.58 52548.13 88888.00 2018-06-09 14:02:23.408 160 11516.69 191.59 52548.14 88888.00 2018-06-09 14:02:23.908 160 11516.68 191.63 52548.14 88888.00 2018-06-09 14:02:24.408 160 11516.71 191.62 52548.11 88888.00 2018-06-09 14:02:24.908 160 11516.72 191.60 52548.11 88888.00 2018-06-09 14:02:25.408 160 11516.66 191.62 52548.10 88888.00 2018-06-09 14:02:25.908 160 11516.69 191.59 52548.04 88888.00 2018-06-09 14:02:26.408 160 11516.73 191.57 52548.04 88888.00 2018-06-09 14:02:26.908 160 11516.78 191.54 52548.01 88888.00 2018-06-09 14:02:27.408 160 11516.78 191.54 52548.01 88888.00 2018-06-09 14:02:27.908 160 11516.79 191.65 52548.02 88888.00 2018-06-09 14:02:28.408 160 11516.77 191.62 52548.04 88888.00 2018-06-09 14:02:28.908 160 11516.74 191.57 52548.05 88888.00 2018-06-09 14:02:29.408 160 11516.73 191.64 52548.05 88888.00 2018-06-09 14:02:29.908 160 11516.75 191.62 52548.09 88888.00 2018-06-09 14:02:30.408 160 11516.72 191.58 52548.09 88888.00 2018-06-09 14:02:30.908 160 11516.75 191.57 52548.09 88888.00 2018-06-09 14:02:31.408 160 11516.77 191.59 52548.09 88888.00 2018-06-09 14:02:31.908 160 11516.80 191.60 52548.07 88888.00 2018-06-09 14:02:32.408 160 11516.82 191.54 52548.03 88888.00 2018-06-09 14:02:32.908 160 11516.78 191.55 52548.00 88888.00 2018-06-09 14:02:33.408 160 11516.75 191.52 52548.00 88888.00 2018-06-09 14:02:33.908 160 11516.75 191.53 52548.01 88888.00 2018-06-09 14:02:34.408 160 11516.80 191.52 52548.04 88888.00 2018-06-09 14:02:34.908 160 11516.85 191.52 52548.02 88888.00 2018-06-09 14:02:35.408 160 11516.90 191.52 52548.02 88888.00 2018-06-09 14:02:35.908 160 11516.81 191.57 52548.10 88888.00 2018-06-09 14:02:36.408 160 11516.78 191.55 52548.07 88888.00 2018-06-09 14:02:36.908 160 11516.80 191.52 52548.02 88888.00 2018-06-09 14:02:37.408 160 11516.77 191.54 52548.02 88888.00 2018-06-09 14:02:37.908 160 11516.81 191.58 52548.01 88888.00 2018-06-09 14:02:38.408 160 11516.81 191.63 52548.01 88888.00 2018-06-09 14:02:38.908 160 11516.79 191.67 52548.03 88888.00 2018-06-09 14:02:39.408 160 11516.78 191.70 52548.03 88888.00 2018-06-09 14:02:39.908 160 11516.75 191.65 52548.01 88888.00 2018-06-09 14:02:40.408 160 11516.77 191.65 52547.99 88888.00 2018-06-09 14:02:40.908 160 11516.78 191.67 52548.01 88888.00 2018-06-09 14:02:41.408 160 11516.74 191.67 52548.03 88888.00 2018-06-09 14:02:41.908 160 11516.71 191.70 52548.04 88888.00 2018-06-09 14:02:42.408 160 11516.69 191.72 52548.02 88888.00 2018-06-09 14:02:42.908 160 11516.69 191.78 52548.02 88888.00 2018-06-09 14:02:43.408 160 11516.72 191.81 52548.01 88888.00 2018-06-09 14:02:43.908 160 11516.71 191.75 52548.01 88888.00 2018-06-09 14:02:44.408 160 11516.65 191.77 52548.04 88888.00 2018-06-09 14:02:44.908 160 11516.62 191.73 52548.02 88888.00 2018-06-09 14:02:45.408 160 11516.61 191.78 52548.02 88888.00 2018-06-09 14:02:45.908 160 11516.63 191.75 52548.02 88888.00 2018-06-09 14:02:46.408 160 11516.65 191.72 52548.02 88888.00 2018-06-09 14:02:46.908 160 11516.61 191.79 52548.02 88888.00 2018-06-09 14:02:47.408 160 11516.59 191.86 52548.01 88888.00 2018-06-09 14:02:47.908 160 11516.56 191.87 52548.02 88888.00 2018-06-09 14:02:48.408 160 11516.53 191.89 52548.03 88888.00 2018-06-09 14:02:48.908 160 11516.52 191.88 52548.05 88888.00 2018-06-09 14:02:49.408 160 11516.53 191.86 52548.03 88888.00 2018-06-09 14:02:49.908 160 11516.52 191.87 52548.02 88888.00 2018-06-09 14:02:50.408 160 11516.56 191.87 52548.02 88888.00 2018-06-09 14:02:50.908 160 11516.57 191.87 52548.04 88888.00 2018-06-09 14:02:51.408 160 11516.56 191.90 52547.99 88888.00 2018-06-09 14:02:51.908 160 11516.55 191.93 52547.98 88888.00 2018-06-09 14:02:52.408 160 11516.53 191.93 52548.02 88888.00 2018-06-09 14:02:52.908 160 11516.56 191.89 52548.00 88888.00 2018-06-09 14:02:53.408 160 11516.60 191.90 52547.95 88888.00 2018-06-09 14:02:53.908 160 11516.60 191.87 52547.95 88888.00 2018-06-09 14:02:54.408 160 11516.55 191.84 52547.96 88888.00 2018-06-09 14:02:54.908 160 11516.57 191.86 52547.94 88888.00 2018-06-09 14:02:55.408 160 11516.61 191.84 52547.98 88888.00 2018-06-09 14:02:55.908 160 11516.64 191.79 52547.92 88888.00 2018-06-09 14:02:56.408 160 11516.71 191.79 52547.89 88888.00 2018-06-09 14:02:56.908 160 11516.68 191.73 52547.85 88888.00 2018-06-09 14:02:57.408 160 11516.66 191.72 52547.85 88888.00 2018-06-09 14:02:57.908 160 11516.64 191.75 52547.84 88888.00 2018-06-09 14:02:58.408 160 11516.62 191.74 52547.86 88888.00 2018-06-09 14:02:58.908 160 11516.68 191.77 52547.90 88888.00 2018-06-09 14:02:59.408 160 11516.70 191.80 52547.89 88888.00 2018-06-09 14:02:59.908 160 11516.71 191.81 52547.86 88888.00 2018-06-09 14:03:00.408 160 11516.73 191.81 52547.82 88888.00 2018-06-09 14:03:00.908 160 11516.79 191.79 52547.75 88888.00 2018-06-09 14:03:01.408 160 11516.79 191.78 52547.78 88888.00 2018-06-09 14:03:01.908 160 11516.75 191.75 52547.86 88888.00 2018-06-09 14:03:02.408 160 11516.75 191.75 52547.85 88888.00 2018-06-09 14:03:02.908 160 11516.80 191.71 52547.82 88888.00 2018-06-09 14:03:03.408 160 11516.79 191.67 52547.82 88888.00 2018-06-09 14:03:03.908 160 11516.75 191.68 52547.80 88888.00 2018-06-09 14:03:04.408 160 11516.75 191.65 52547.81 88888.00 2018-06-09 14:03:04.908 160 11516.81 191.63 52547.78 88888.00 2018-06-09 14:03:05.408 160 11516.87 191.63 52547.75 88888.00 2018-06-09 14:03:05.908 160 11516.88 191.67 52547.75 88888.00 2018-06-09 14:03:06.408 160 11516.87 191.65 52547.74 88888.00 2018-06-09 14:03:06.908 160 11516.86 191.67 52547.74 88888.00 2018-06-09 14:03:07.408 160 11516.86 191.65 52547.75 88888.00 2018-06-09 14:03:07.908 160 11516.86 191.65 52547.78 88888.00 2018-06-09 14:03:08.908 160 11516.78 191.65 52547.74 88888.00 2018-06-09 14:03:09.408 160 11516.79 191.61 52547.74 88888.00 2018-06-09 14:03:09.908 160 11516.77 191.60 52547.74 88888.00 2018-06-09 14:03:10.408 160 11516.79 191.59 52547.71 88888.00 2018-06-09 14:03:10.908 160 11516.79 191.60 52547.71 88888.00 2018-06-09 14:03:11.408 160 11516.80 191.60 52547.71 88888.00 2018-06-09 14:03:11.908 160 11516.73 191.63 52547.66 88888.00 2018-06-09 14:03:12.408 160 11516.74 191.62 52547.65 88888.00 2018-06-09 14:03:12.908 160 11516.81 191.62 52547.65 88888.00 2018-06-09 14:03:13.408 160 11516.87 191.60 52547.63 88888.00 2018-06-09 14:03:13.908 160 11516.89 191.57 52547.63 88888.00 2018-06-09 14:03:14.408 160 11516.89 191.50 52547.65 88888.00 2018-06-09 14:03:14.908 160 11516.94 191.54 52547.67 88888.00 2018-06-09 14:03:15.408 160 11516.94 191.49 52547.68 88888.00 2018-06-09 14:03:15.908 160 11516.98 191.46 52547.67 88888.00 2018-06-09 14:03:16.408 160 11516.96 191.51 52547.69 88888.00 2018-06-09 14:03:16.908 160 11516.94 191.51 52547.72 88888.00 2018-06-09 14:03:17.408 160 11516.91 191.48 52547.67 88888.00 2018-06-09 14:03:17.908 160 11516.94 191.52 52547.66 88888.00 2018-06-09 14:03:18.908 160 11516.98 191.45 52547.64 88888.00 2018-06-09 14:03:19.408 160 11516.99 191.45 52547.66 88888.00 2018-06-09 14:03:19.908 160 11517.03 191.44 52547.69 88888.00 2018-06-09 14:03:20.408 160 11516.99 191.44 52547.72 88888.00 2018-06-09 14:03:20.908 160 11516.98 191.50 52547.66 88888.00 2018-06-09 14:03:21.408 160 11517.05 191.48 52547.65 88888.00 2018-06-09 14:03:21.908 160 11517.10 191.46 52547.69 88888.00 2018-06-09 14:03:22.408 160 11517.10 191.44 52547.66 88888.00 2018-06-09 14:03:22.908 160 11517.13 191.41 52547.65 88888.00 2018-06-09 14:03:23.408 160 11517.13 191.42 52547.66 88888.00 2018-06-09 14:03:23.908 160 11517.15 191.44 52547.64 88888.00 2018-06-09 14:03:24.408 160 11517.21 191.45 52547.64 88888.00 2018-06-09 14:03:24.908 160 11517.20 191.45 52547.66 88888.00 2018-06-09 14:03:25.408 160 11517.15 191.45 52547.66 88888.00 2018-06-09 14:03:25.908 160 11517.15 191.49 52547.66 88888.00 2018-06-09 14:03:26.408 160 11517.20 191.53 52547.66 88888.00 2018-06-09 14:03:26.908 160 11517.17 191.57 52547.66 88888.00 2018-06-09 14:03:27.408 160 11517.17 191.57 52547.65 88888.00 2018-06-09 14:03:27.908 160 11517.22 191.57 52547.66 88888.00 2018-06-09 14:03:28.908 160 11517.18 191.60 52547.71 88888.00 2018-06-09 14:03:29.408 160 11517.15 191.57 52547.72 88888.00 2018-06-09 14:03:29.908 160 11517.17 191.59 52547.71 88888.00 2018-06-09 14:03:30.408 160 11517.15 191.58 52547.68 88888.00 2018-06-09 14:03:30.908 160 11517.10 191.57 52547.69 88888.00 2018-06-09 14:03:31.408 160 11517.12 191.51 52547.69 88888.00 2018-06-09 14:03:31.908 160 11517.10 191.55 52547.69 88888.00 2018-06-09 14:03:32.408 160 11517.07 191.53 52547.68 88888.00 2018-06-09 14:03:32.908 160 11517.01 191.50 52547.74 88888.00 2018-06-09 14:03:33.408 160 11517.01 191.49 52547.74 88888.00 2018-06-09 14:03:33.908 160 11517.06 191.54 52547.74 88888.00 2018-06-09 14:03:34.408 160 11517.07 191.58 52547.74 88888.00 2018-06-09 14:03:34.908 160 11517.04 191.59 52547.73 88888.00 2018-06-09 14:03:35.408 160 11517.00 191.54 52547.74 88888.00 2018-06-09 14:03:35.908 160 11517.01 191.52 52547.75 88888.00 2018-06-09 14:03:36.408 160 11517.03 191.49 52547.75 88888.00 2018-06-09 14:03:36.908 160 11516.99 191.50 52547.74 88888.00 2018-06-09 14:03:37.408 160 11517.01 191.52 52547.75 88888.00 2018-06-09 14:03:37.908 160 11517.03 191.49 52547.76 88888.00 2018-06-09 14:03:38.908 160 11517.01 191.36 52547.76 88888.00 2018-06-09 14:03:39.408 160 11516.99 191.34 52547.76 88888.00 2018-06-09 14:03:39.908 160 11517.00 191.44 52547.73 88888.00 2018-06-09 14:03:40.408 160 11517.01 191.48 52547.71 88888.00 2018-06-09 14:03:40.908 160 11517.05 191.46 52547.71 88888.00 2018-06-09 14:03:41.408 160 11517.05 191.50 52547.72 88888.00 2018-06-09 14:03:41.908 160 11517.08 191.45 52547.74 88888.00 2018-06-09 14:03:42.408 160 11517.06 191.49 52547.73 88888.00 2018-06-09 14:03:42.908 160 11517.08 191.44 52547.74 88888.00 2018-06-09 14:03:43.408 160 11517.07 191.40 52547.72 88888.00 2018-06-09 14:03:43.908 160 11517.09 191.38 52547.71 88888.00 2018-06-09 14:03:44.408 160 11517.10 191.40 52547.67 88888.00 2018-06-09 14:03:44.908 160 11517.14 191.38 52547.68 88888.00 2018-06-09 14:03:45.408 160 11517.10 191.39 52547.67 88888.00 2018-06-09 14:03:45.908 160 11517.08 191.36 52547.71 88888.00 2018-06-09 14:03:46.408 160 11517.04 191.41 52547.76 88888.00 2018-06-09 14:03:46.908 160 11517.04 191.41 52547.81 88888.00 2018-06-09 14:03:47.408 160 11517.06 191.38 52547.78 88888.00 2018-06-09 14:03:47.908 160 11517.09 191.36 52547.75 88888.00 2018-06-09 14:03:48.908 160 11517.08 191.43 52547.72 88888.00 2018-06-09 14:03:49.408 160 11517.08 191.44 52547.74 88888.00 2018-06-09 14:03:49.908 160 11517.04 191.46 52547.77 88888.00 2018-06-09 14:03:50.408 160 11517.05 191.51 52547.76 88888.00 2018-06-09 14:03:50.908 160 11517.06 191.46 52547.75 88888.00 2018-06-09 14:03:51.408 160 11517.04 191.39 52547.74 88888.00 2018-06-09 14:03:51.908 160 11516.99 191.42 52547.75 88888.00 2018-06-09 14:03:52.408 160 11516.97 191.49 52547.80 88888.00 2018-06-09 14:03:52.908 160 11517.01 191.55 52547.81 88888.00 2018-06-09 14:03:53.408 160 11517.01 191.54 52547.80 88888.00 2018-06-09 14:03:53.908 160 11516.99 191.52 52547.78 88888.00 2018-06-09 14:03:54.408 160 11517.00 191.53 52547.76 88888.00 2018-06-09 14:03:54.908 160 11517.01 191.54 52547.77 88888.00 2018-06-09 14:03:55.408 160 11517.03 191.53 52547.78 88888.00 2018-06-09 14:03:55.908 160 11517.01 191.51 52547.76 88888.00 2018-06-09 14:03:56.408 160 11516.98 191.50 52547.75 88888.00 2018-06-09 14:03:56.908 160 11516.96 191.53 52547.77 88888.00 2018-06-09 14:03:57.408 160 11516.94 191.51 52547.78 88888.00 2018-06-09 14:03:57.908 160 11516.97 191.45 52547.76 88888.00 2018-06-09 14:03:58.908 160 11516.96 191.48 52547.74 88888.00 2018-06-09 14:03:59.408 160 11516.98 191.45 52547.74 88888.00 2018-06-09 14:03:59.908 160 11517.01 191.48 52547.74 88888.00 2018-06-09 14:04:00.408 160 11517.01 191.45 52547.76 88888.00 2018-06-09 14:04:00.908 160 11517.03 191.45 52547.75 88888.00 2018-06-09 14:04:01.408 160 11516.96 191.43 52547.74 88888.00 2018-06-09 14:04:01.908 160 11516.94 191.42 52547.72 88888.00 2018-06-09 14:04:02.408 160 11517.00 191.46 52547.69 88888.00 2018-06-09 14:04:02.908 160 11517.01 191.50 52547.69 88888.00 2018-06-09 14:04:03.408 160 11517.04 191.46 52547.67 88888.00 2018-06-09 14:04:03.908 160 11517.04 191.42 52547.69 88888.00 2018-06-09 14:04:04.408 160 11517.03 191.41 52547.72 88888.00 2018-06-09 14:04:04.908 160 11517.04 191.45 52547.76 88888.00 2018-06-09 14:04:05.408 160 11517.04 191.46 52547.77 88888.00 2018-06-09 14:04:05.908 160 11517.04 191.42 52547.76 88888.00 2018-06-09 14:04:06.909 160 11517.07 191.43 52547.77 88888.00 2018-06-09 14:04:07.409 160 11517.08 191.42 52547.72 88888.00 2018-06-09 14:04:07.909 160 11517.14 191.40 52547.71 88888.00 2018-06-09 14:04:08.409 160 11517.20 191.41 52547.69 88888.00 2018-06-09 14:04:08.909 160 11517.17 191.34 52547.69 88888.00 2018-06-09 14:04:09.409 160 11517.14 191.34 52547.72 88888.00 2018-06-09 14:04:09.909 160 11517.20 191.36 52547.72 88888.00 2018-06-09 14:04:10.409 160 11517.24 191.36 52547.73 88888.00 2018-06-09 14:04:10.909 160 11517.26 191.40 52547.73 88888.00 2018-06-09 14:04:11.409 160 11517.30 191.40 52547.73 88888.00 2018-06-09 14:04:11.909 160 11517.29 191.36 52547.75 88888.00 2018-06-09 14:04:12.409 160 11517.23 191.35 52547.74 88888.00 2018-06-09 14:04:12.909 160 11517.25 191.38 52547.72 88888.00 2018-06-09 14:04:13.409 160 11517.30 191.40 52547.73 88888.00 2018-06-09 14:04:13.909 160 11517.26 191.42 52547.75 88888.00 2018-06-09 14:04:14.409 160 11517.23 191.40 52547.78 88888.00 2018-06-09 14:04:14.909 160 11517.22 191.39 52547.77 88888.00 2018-06-09 14:04:15.409 160 11517.22 191.43 52547.80 88888.00 2018-06-09 14:04:15.909 160 11517.21 191.39 52547.80 88888.00 2018-06-09 14:04:16.409 160 11517.18 191.36 52547.83 88888.00 2018-06-09 14:04:16.909 160 11517.17 191.38 52547.85 88888.00 2018-06-09 14:04:17.409 160 11517.22 191.40 52547.87 88888.00 2018-06-09 14:04:17.909 160 11517.21 191.36 52547.85 88888.00 2018-06-09 14:04:18.409 160 11517.20 191.40 52547.85 88888.00 2018-06-09 14:04:18.909 160 11517.15 191.40 52547.85 88888.00 2018-06-09 14:04:19.409 160 11517.12 191.39 52547.83 88888.00 2018-06-09 14:04:19.909 160 11517.12 191.38 52547.84 88888.00 2018-06-09 14:04:20.409 160 11517.10 191.39 52547.84 88888.00 2018-06-09 14:04:20.909 160 11517.09 191.38 52547.82 88888.00 2018-06-09 14:04:21.409 160 11517.09 191.38 52547.84 88888.00 2018-06-09 14:04:21.909 160 11517.14 191.33 52547.89 88888.00 2018-06-09 14:04:22.409 160 11517.10 191.34 52547.87 88888.00 2018-06-09 14:04:22.909 160 11516.99 191.33 52547.84 88888.00 2018-06-09 14:04:23.409 160 11516.94 191.36 52547.85 88888.00 2018-06-09 14:04:23.909 160 11516.92 191.32 52547.87 88888.00 2018-06-09 14:04:24.409 160 11516.94 191.30 52547.90 88888.00 2018-06-09 14:04:24.909 160 11516.96 191.28 52547.89 88888.00 2018-06-09 14:04:25.409 160 11516.95 191.26 52547.90 88888.00 2018-06-09 14:04:25.909 160 11516.94 191.30 52547.90 88888.00 2018-06-09 14:04:26.409 160 11516.91 191.26 52547.86 88888.00 2018-06-09 14:04:26.909 160 11516.87 191.30 52547.83 88888.00 2018-06-09 14:04:27.409 160 11516.85 191.29 52547.82 88888.00 2018-06-09 14:04:27.909 160 11516.87 191.29 52547.80 88888.00 2018-06-09 14:04:28.409 160 11516.87 191.29 52547.83 88888.00 2018-06-09 14:04:28.909 160 11516.90 191.26 52547.85 88888.00 2018-06-09 14:04:29.409 160 11516.90 191.21 52547.83 88888.00 2018-06-09 14:04:29.909 160 11516.92 191.16 52547.84 88888.00 2018-06-09 14:04:30.409 160 11516.92 191.19 52547.84 88888.00 2018-06-09 14:04:30.909 160 11516.88 191.20 52547.85 88888.00 2018-06-09 14:04:31.409 160 11516.88 191.17 52547.84 88888.00 2018-06-09 14:04:31.909 160 11516.90 191.21 52547.83 88888.00 2018-06-09 14:04:32.409 160 11516.91 191.24 52547.83 88888.00 2018-06-09 14:04:32.909 160 11516.94 191.22 52547.84 88888.00 2018-06-09 14:04:33.409 160 11516.87 191.21 52547.83 88888.00 2018-06-09 14:04:33.909 160 11516.86 191.19 52547.83 88888.00 2018-06-09 14:04:34.409 160 11516.86 191.14 52547.87 88888.00 2018-06-09 14:04:34.909 160 11516.82 191.12 52547.91 88888.00 2018-06-09 14:04:35.409 160 11516.85 191.07 52547.89 88888.00 2018-06-09 14:04:35.909 160 11516.91 191.10 52547.85 88888.00 2018-06-09 14:04:36.409 160 11516.92 191.13 52547.84 88888.00 2018-06-09 14:04:36.909 160 11516.89 191.15 52547.84 88888.00 2018-06-09 14:04:37.409 160 11516.87 191.13 52547.86 88888.00 2018-06-09 14:04:37.909 160 11516.85 191.10 52547.87 88888.00 2018-06-09 14:04:38.409 160 11516.82 191.06 52547.92 88888.00 2018-06-09 14:04:38.909 160 11516.85 191.11 52547.94 88888.00 2018-06-09 14:04:39.409 160 11516.85 191.11 52547.90 88888.00 2018-06-09 14:04:40.409 160 11516.74 191.06 52547.91 88888.00 2018-06-09 14:04:40.909 160 11516.74 191.06 52547.93 88888.00 2018-06-09 14:04:41.409 160 11516.73 191.11 52547.95 88888.00 2018-06-09 14:04:41.909 160 11516.78 191.14 52547.93 88888.00 2018-06-09 14:04:42.409 160 11516.79 191.13 52547.90 88888.00 2018-06-09 14:04:42.909 160 11516.78 191.12 52547.86 88888.00 2018-06-09 14:04:43.409 160 11516.74 191.11 52547.84 88888.00 2018-06-09 14:04:43.909 160 11516.71 191.14 52547.87 88888.00 2018-06-09 14:04:44.409 160 11516.73 191.10 52547.84 88888.00 2018-06-09 14:04:44.909 160 11516.70 191.03 52547.87 88888.00 2018-06-09 14:04:45.409 160 11516.71 191.10 52547.89 88888.00 2018-06-09 14:04:45.909 160 11516.71 191.10 52547.90 88888.00 2018-06-09 14:04:46.409 160 11516.71 191.07 52547.82 88888.00 2018-06-09 14:04:46.909 160 11516.72 191.10 52547.82 88888.00 2018-06-09 14:04:47.409 160 11516.73 191.11 52547.83 88888.00 2018-06-09 14:04:47.909 160 11516.74 191.11 52547.81 88888.00 2018-06-09 14:04:48.409 160 11516.71 191.07 52547.81 88888.00 2018-06-09 14:04:48.909 160 11516.69 191.06 52547.82 88888.00 2018-06-09 14:04:49.409 160 11516.66 191.11 52547.83 88888.00 2018-06-09 14:04:50.409 160 11516.69 191.03 52547.84 88888.00 2018-06-09 14:04:50.909 160 11516.71 191.04 52547.81 88888.00 2018-06-09 14:04:51.409 160 11516.73 191.03 52547.75 88888.00 2018-06-09 14:04:51.909 160 11516.74 191.05 52547.78 88888.00 2018-06-09 14:04:52.409 160 11516.75 191.04 52547.77 88888.00 2018-06-09 14:04:52.909 160 11516.79 191.00 52547.81 88888.00 2018-06-09 14:04:53.409 160 11516.79 190.97 52547.80 88888.00 2018-06-09 14:04:53.909 160 11516.81 190.95 52547.78 88888.00 2018-06-09 14:04:54.409 160 11516.77 190.96 52547.80 88888.00 2018-06-09 14:04:54.909 160 11516.77 190.94 52547.77 88888.00 2018-06-09 14:04:55.409 160 11516.75 190.94 52547.82 88888.00 2018-06-09 14:04:55.909 160 11516.82 190.90 52547.83 88888.00 2018-06-09 14:04:56.409 160 11516.81 190.87 52547.78 88888.00 2018-06-09 14:04:56.909 160 11516.88 190.86 52547.73 88888.00 2018-06-09 14:04:57.409 160 11516.91 190.85 52547.72 88888.00 2018-06-09 14:04:57.909 160 11516.88 190.86 52547.74 88888.00 2018-06-09 14:04:58.409 160 11516.90 190.85 52547.75 88888.00 2018-06-09 14:04:58.909 160 11516.94 190.86 52547.75 88888.00 2018-06-09 14:04:59.409 160 11516.92 190.89 52547.71 88888.00 2018-06-09 14:04:59.909 160 11516.94 190.89 52547.68 88888.00 2018-06-09 14:05:00.409 160 11516.92 190.92 52547.69 88888.00 2018-06-09 14:05:00.909 160 11516.92 190.93 52547.72 88888.00 2018-06-09 14:05:01.409 160 11516.94 190.92 52547.73 88888.00 2018-06-09 14:05:01.909 160 11516.92 190.96 52547.72 88888.00 2018-06-09 14:05:02.409 160 11516.89 190.93 52547.73 88888.00 2018-06-09 14:05:02.909 160 11516.87 190.96 52547.75 88888.00 2018-06-09 14:05:03.409 160 11516.85 190.94 52547.71 88888.00 2018-06-09 14:05:03.909 160 11516.90 190.92 52547.72 88888.00 2018-06-09 14:05:04.409 160 11516.94 190.90 52547.74 88888.00 2018-06-09 14:05:04.909 160 11516.87 190.92 52547.75 88888.00 2018-06-09 14:05:05.409 160 11516.85 190.97 52547.81 88888.00 2018-06-09 14:05:05.909 160 11516.79 190.93 52547.83 88888.00 2018-06-09 14:05:06.409 160 11516.77 190.92 52547.82 88888.00 2018-06-09 14:05:06.909 160 11516.74 190.87 52547.85 88888.00 2018-06-09 14:05:07.409 160 11516.70 190.90 52547.83 88888.00 2018-06-09 14:05:07.909 160 11516.66 190.85 52547.84 88888.00 2018-06-09 14:05:08.409 160 11516.68 190.89 52547.82 88888.00 2018-06-09 14:05:08.909 160 11516.68 190.94 52547.81 88888.00 2018-06-09 14:05:09.409 160 11516.71 190.91 52547.78 88888.00 2018-06-09 14:05:09.909 160 11516.69 190.92 52547.81 88888.00 2018-06-09 14:05:10.409 160 11516.65 190.90 52547.81 88888.00 2018-06-09 14:05:10.909 160 11516.62 190.87 52547.81 88888.00 2018-06-09 14:05:11.409 160 11516.66 190.84 52547.80 88888.00 2018-06-09 14:05:11.909 160 11516.68 190.85 52547.76 88888.00 2018-06-09 14:05:12.409 160 11516.68 190.87 52547.74 88888.00 2018-06-09 14:05:12.909 160 11516.69 190.86 52547.71 88888.00 2018-06-09 14:05:13.409 160 11516.68 190.82 52547.71 88888.00 2018-06-09 14:05:13.909 160 11516.66 190.78 52547.69 88888.00 2018-06-09 14:05:14.409 160 11516.65 190.80 52547.68 88888.00 2018-06-09 14:05:14.909 160 11516.69 190.85 52547.73 88888.00 2018-06-09 14:05:15.409 160 11516.69 190.84 52547.72 88888.00 2018-06-09 14:05:15.909 160 11516.66 190.85 52547.72 88888.00 2018-06-09 14:05:16.409 160 11516.63 190.86 52547.71 88888.00 2018-06-09 14:05:16.909 160 11516.61 190.85 52547.72 88888.00 2018-06-09 14:05:17.409 160 11516.66 190.81 52547.71 88888.00 2018-06-09 14:05:17.909 160 11516.70 190.82 52547.72 88888.00 2018-06-09 14:05:18.409 160 11516.72 190.84 52547.73 88888.00 2018-06-09 14:05:18.909 160 11516.69 190.77 52547.69 88888.00 2018-06-09 14:05:19.409 160 11516.66 190.81 52547.66 88888.00 2018-06-09 14:05:20.409 160 11516.71 190.89 52547.66 88888.00 2018-06-09 14:05:20.909 160 11516.65 190.89 52547.65 88888.00 2018-06-09 14:05:21.409 160 11516.66 190.86 52547.60 88888.00 2018-06-09 14:05:21.909 160 11516.70 190.82 52547.59 88888.00 2018-06-09 14:05:22.409 160 11516.77 190.77 52547.63 88888.00 2018-06-09 14:05:22.909 160 11516.74 190.84 52547.61 88888.00 2018-06-09 14:05:23.409 160 11516.73 190.87 52547.61 88888.00 2018-06-09 14:05:23.909 160 11516.78 190.83 52547.57 88888.00 2018-06-09 14:05:24.409 160 11516.75 190.78 52547.57 88888.00 2018-06-09 14:05:24.909 160 11516.70 190.83 52547.57 88888.00 2018-06-09 14:05:25.409 160 11516.70 190.82 52547.58 88888.00 2018-06-09 14:05:25.909 160 11516.74 190.83 52547.61 88888.00 2018-06-09 14:05:26.409 160 11516.70 190.85 52547.60 88888.00 2018-06-09 14:05:26.909 160 11516.69 190.89 52547.59 88888.00 2018-06-09 14:05:27.409 160 11516.69 190.83 52547.60 88888.00 2018-06-09 14:05:27.909 160 11516.68 190.81 52547.61 88888.00 2018-06-09 14:05:28.409 160 11516.63 190.85 52547.65 88888.00 2018-06-09 14:05:28.909 160 11516.64 190.87 52547.64 88888.00 2018-06-09 14:05:29.409 160 11516.64 190.86 52547.65 88888.00 2018-06-09 14:05:29.909 160 11516.65 190.78 52547.63 88888.00 2018-06-09 14:05:30.409 160 11516.65 190.83 52547.63 88888.00 2018-06-09 14:05:30.909 160 11516.65 190.86 52547.63 88888.00 2018-06-09 14:05:31.409 160 11516.62 190.83 52547.64 88888.00 2018-06-09 14:05:31.909 160 11516.60 190.83 52547.60 88888.00 2018-06-09 14:05:32.409 160 11516.62 190.87 52547.58 88888.00 2018-06-09 14:05:32.909 160 11516.61 190.90 52547.64 88888.00 2018-06-09 14:05:33.409 160 11516.61 190.82 52547.64 88888.00 2018-06-09 14:05:33.909 160 11516.62 190.75 52547.63 88888.00 2018-06-09 14:05:34.409 160 11516.63 190.73 52547.65 88888.00 2018-06-09 14:05:34.909 160 11516.64 190.72 52547.64 88888.00 2018-06-09 14:05:35.409 160 11516.65 190.75 52547.60 88888.00 2018-06-09 14:05:35.909 160 11516.68 190.72 52547.61 88888.00 2018-06-09 14:05:36.409 160 11516.70 190.72 52547.61 88888.00 2018-06-09 14:05:36.909 160 11516.69 190.70 52547.58 88888.00 2018-06-09 14:05:37.409 160 11516.66 190.66 52547.59 88888.00 2018-06-09 14:05:37.909 160 11516.64 190.65 52547.58 88888.00 2018-06-09 14:05:38.409 160 11516.66 190.64 52547.58 88888.00 2018-06-09 14:05:38.909 160 11516.64 190.64 52547.63 88888.00 2018-06-09 14:05:39.409 160 11516.65 190.66 52547.63 88888.00 2018-06-09 14:05:39.909 160 11516.69 190.62 52547.61 88888.00 2018-06-09 14:05:40.409 160 11516.69 190.62 52547.61 88888.00 2018-06-09 14:05:40.909 160 11516.72 190.64 52547.63 88888.00 2018-06-09 14:05:41.409 160 11516.71 190.64 52547.63 88888.00 2018-06-09 14:05:41.909 160 11516.66 190.67 52547.61 88888.00 2018-06-09 14:05:42.409 160 11516.68 190.72 52547.61 88888.00 2018-06-09 14:05:42.909 160 11516.66 190.71 52547.63 88888.00 2018-06-09 14:05:43.409 160 11516.70 190.67 52547.64 88888.00 2018-06-09 14:05:43.909 160 11516.66 190.66 52547.58 88888.00 2018-06-09 14:05:44.409 160 11516.66 190.66 52547.57 88888.00 2018-06-09 14:05:44.909 160 11516.72 190.64 52547.58 88888.00 2018-06-09 14:05:45.409 160 11516.73 190.61 52547.57 88888.00 2018-06-09 14:05:45.909 160 11516.74 190.62 52547.58 88888.00 2018-06-09 14:05:46.409 160 11516.73 190.65 52547.56 88888.00 2018-06-09 14:05:46.909 160 11516.71 190.65 52547.55 88888.00 2018-06-09 14:05:47.409 160 11516.71 190.63 52547.55 88888.00 2018-06-09 14:05:47.909 160 11516.70 190.65 52547.58 88888.00 2018-06-09 14:05:48.409 160 11516.71 190.65 52547.55 88888.00 2018-06-09 14:05:48.909 160 11516.68 190.56 52547.58 88888.00 2018-06-09 14:05:49.409 160 11516.69 190.52 52547.60 88888.00 2018-06-09 14:05:49.909 160 11516.70 190.53 52547.56 88888.00 2018-06-09 14:05:50.409 160 11516.71 190.55 52547.57 88888.00 2018-06-09 14:05:50.909 160 11516.72 190.54 52547.60 88888.00 2018-06-09 14:05:51.409 160 11516.71 190.54 52547.63 88888.00 2018-06-09 14:05:51.909 160 11516.71 190.56 52547.63 88888.00 2018-06-09 14:05:52.409 160 11516.66 190.57 52547.60 88888.00 2018-06-09 14:05:52.909 160 11516.66 190.55 52547.59 88888.00 2018-06-09 14:05:53.409 160 11516.69 190.54 52547.59 88888.00 2018-06-09 14:05:53.909 160 11516.74 190.55 52547.59 88888.00 2018-06-09 14:05:54.409 160 11516.71 190.53 52547.57 88888.00 2018-06-09 14:05:54.909 160 11516.66 190.54 52547.55 88888.00 2018-06-09 14:05:55.409 160 11516.63 190.54 52547.59 88888.00 2018-06-09 14:05:55.909 160 11516.63 190.53 52547.60 88888.00 2018-06-09 14:05:56.409 160 11516.62 190.54 52547.63 88888.00 2018-06-09 14:05:56.909 160 11516.68 190.54 52547.59 88888.00 2018-06-09 14:05:57.409 160 11516.69 190.52 52547.57 88888.00 2018-06-09 14:05:57.909 160 11516.74 190.54 52547.56 88888.00 2018-06-09 14:05:58.409 160 11516.69 190.52 52547.57 88888.00 2018-06-09 14:05:58.909 160 11516.65 190.49 52547.58 88888.00 2018-06-09 14:05:59.409 160 11516.68 190.46 52547.55 88888.00 2018-06-09 14:05:59.909 160 11516.69 190.42 52547.55 88888.00 2018-06-09 14:06:00.409 160 11516.68 190.41 52547.58 88888.00 2018-06-09 14:06:00.909 160 11516.68 190.42 52547.58 88888.00 2018-06-09 14:06:01.409 160 11516.69 190.41 52547.58 88888.00 2018-06-09 14:06:01.909 160 11516.73 190.42 52547.63 88888.00 2018-06-09 14:06:02.409 160 11516.74 190.43 52547.61 88888.00 2018-06-09 14:06:02.909 160 11516.77 190.45 52547.57 88888.00 2018-06-09 14:06:03.409 160 11516.74 190.45 52547.58 88888.00 2018-06-09 14:06:03.909 160 11516.78 190.44 52547.59 88888.00 2018-06-09 14:06:04.409 160 11516.80 190.37 52547.58 88888.00 2018-06-09 14:06:04.909 160 11516.80 190.41 52547.57 88888.00 2018-06-09 14:06:05.409 160 11516.87 190.45 52547.54 88888.00 2018-06-09 14:06:05.909 160 11516.85 190.44 52547.56 88888.00 2018-06-09 14:06:06.409 160 11516.83 190.44 52547.54 88888.00 2018-06-09 14:06:06.909 160 11516.83 190.44 52547.55 88888.00 2018-06-09 14:06:07.409 160 11516.83 190.44 52547.52 88888.00 2018-06-09 14:06:07.909 160 11516.82 190.47 52547.51 88888.00 2018-06-09 14:06:08.409 160 11516.81 190.47 52547.55 88888.00 2018-06-09 14:06:08.909 160 11516.79 190.39 52547.57 88888.00 2018-06-09 14:06:09.409 160 11516.79 190.41 52547.56 88888.00 2018-06-09 14:06:09.909 160 11516.81 190.43 52547.55 88888.00 2018-06-09 14:06:10.409 160 11516.85 190.39 52547.54 88888.00 2018-06-09 14:06:10.909 160 11516.83 190.39 52547.52 88888.00 2018-06-09 14:06:11.409 160 11516.77 190.41 52547.50 88888.00 2018-06-09 14:06:11.909 160 11516.75 190.42 52547.50 88888.00 2018-06-09 14:06:12.409 160 11516.73 190.43 52547.54 88888.00 2018-06-09 14:06:12.909 160 11516.79 190.45 52547.55 88888.00 2018-06-09 14:06:13.409 160 11516.71 190.49 52547.56 88888.00 2018-06-09 14:06:13.909 160 11516.70 190.53 52547.52 88888.00 2018-06-09 14:06:14.409 160 11516.71 190.56 52547.55 88888.00 2018-06-09 14:06:14.909 160 11516.72 190.54 52547.52 88888.00 2018-06-09 14:06:15.409 160 11516.73 190.48 52547.48 88888.00 2018-06-09 14:06:15.909 160 11516.73 190.45 52547.50 88888.00 2018-06-09 14:06:16.409 160 11516.77 190.45 52547.50 88888.00 2018-06-09 14:06:16.909 160 11516.75 190.44 52547.50 88888.00 2018-06-09 14:06:17.409 160 11516.75 190.46 52547.52 88888.00 2018-06-09 14:06:17.909 160 11516.77 190.49 52547.57 88888.00 2018-06-09 14:06:18.409 160 11516.74 190.48 52547.58 88888.00 2018-06-09 14:06:18.909 160 11516.72 190.49 52547.59 88888.00 2018-06-09 14:06:19.409 160 11516.73 190.48 52547.60 88888.00 2018-06-09 14:06:19.909 160 11516.77 190.46 52547.56 88888.00 2018-06-09 14:06:20.409 160 11516.79 190.44 52547.54 88888.00 2018-06-09 14:06:20.909 160 11516.78 190.39 52547.56 88888.00 2018-06-09 14:06:21.909 160 11516.70 190.48 52547.48 88888.00 2018-06-09 14:06:22.409 160 11516.72 190.45 52547.47 88888.00 2018-06-09 14:06:22.909 160 11516.75 190.37 52547.49 88888.00 2018-06-09 14:06:23.409 160 11516.75 190.38 52547.48 88888.00 2018-06-09 14:06:23.909 160 11516.74 190.36 52547.50 88888.00 2018-06-09 14:06:24.409 160 11516.75 190.38 52547.48 88888.00 2018-06-09 14:06:24.909 160 11516.77 190.43 52547.45 88888.00 2018-06-09 14:06:25.409 160 11516.80 190.47 52547.47 88888.00 2018-06-09 14:06:25.909 160 11516.85 190.44 52547.49 88888.00 2018-06-09 14:06:26.409 160 11516.82 190.37 52547.50 88888.00 2018-06-09 14:06:26.909 160 11516.79 190.41 52547.50 88888.00 2018-06-09 14:06:27.409 160 11516.79 190.45 52547.49 88888.00 2018-06-09 14:06:27.909 160 11516.80 190.45 52547.48 88888.00 2018-06-09 14:06:28.409 160 11516.82 190.45 52547.49 88888.00 2018-06-09 14:06:28.909 160 11516.80 190.45 52547.52 88888.00 2018-06-09 14:06:29.409 160 11516.86 190.46 52547.52 88888.00 2018-06-09 14:06:29.909 160 11516.86 190.48 52547.51 88888.00 2018-06-09 14:06:30.409 160 11516.87 190.44 52547.50 88888.00 2018-06-09 14:06:30.909 160 11516.86 190.41 52547.54 88888.00 2018-06-09 14:06:31.909 160 11516.87 190.47 52547.55 88888.00 2018-06-09 14:06:32.409 160 11516.89 190.48 52547.52 88888.00 2018-06-09 14:06:32.909 160 11516.90 190.49 52547.51 88888.00 2018-06-09 14:06:33.409 160 11516.89 190.45 52547.54 88888.00 2018-06-09 14:06:33.909 160 11516.90 190.46 52547.55 88888.00 2018-06-09 14:06:34.409 160 11516.87 190.52 52547.52 88888.00 2018-06-09 14:06:34.909 160 11516.85 190.54 52547.56 88888.00 2018-06-09 14:06:35.409 160 11516.85 190.54 52547.58 88888.00 2018-06-09 14:06:35.909 160 11516.90 190.55 52547.57 88888.00 2018-06-09 14:06:36.409 160 11516.90 190.57 52547.56 88888.00 2018-06-09 14:06:36.909 160 11516.85 190.56 52547.60 88888.00 2018-06-09 14:06:37.409 160 11516.79 190.55 52547.61 88888.00 2018-06-09 14:06:37.909 160 11516.78 190.57 52547.60 88888.00 2018-06-09 14:06:38.409 160 11516.80 190.58 52547.61 88888.00 2018-06-09 14:06:38.909 160 11516.82 190.58 52547.59 88888.00 2018-06-09 14:06:39.409 160 11516.80 190.54 52547.57 88888.00 2018-06-09 14:06:39.909 160 11516.77 190.53 52547.59 88888.00 2018-06-09 14:06:40.409 160 11516.72 190.56 52547.60 88888.00 2018-06-09 14:06:40.909 160 11516.69 190.62 52547.59 88888.00 2018-06-09 14:06:41.909 160 11516.63 190.61 52547.56 88888.00 2018-06-09 14:06:42.409 160 11516.63 190.57 52547.59 88888.00 2018-06-09 14:06:42.909 160 11516.63 190.60 52547.59 88888.00 2018-06-09 14:06:43.409 160 11516.65 190.56 52547.56 88888.00 2018-06-09 14:06:43.909 160 11516.65 190.54 52547.55 88888.00 2018-06-09 14:06:44.409 160 11516.61 190.52 52547.52 88888.00 2018-06-09 14:06:44.909 160 11516.63 190.52 52547.50 88888.00 2018-06-09 14:06:45.409 160 11516.57 190.52 52547.52 88888.00 2018-06-09 14:06:45.909 160 11516.57 190.54 52547.54 88888.00 2018-06-09 14:06:46.409 160 11516.55 190.56 52547.55 88888.00 2018-06-09 14:06:46.910 160 11516.57 190.54 52547.55 88888.00 2018-06-09 14:06:47.410 160 11516.57 190.55 52547.54 88888.00 2018-06-09 14:06:47.910 160 11516.56 190.56 52547.50 88888.00 2018-06-09 14:06:48.410 160 11516.56 190.54 52547.49 88888.00 2018-06-09 14:06:48.910 160 11516.57 190.53 52547.52 88888.00 2018-06-09 14:06:49.410 160 11516.54 190.55 52547.49 88888.00 2018-06-09 14:06:49.910 160 11516.53 190.55 52547.47 88888.00 2018-06-09 14:06:50.410 160 11516.53 190.55 52547.46 88888.00 2018-06-09 14:06:50.910 160 11516.54 190.57 52547.46 88888.00 2018-06-09 14:06:51.410 160 11516.52 190.58 52547.43 88888.00 2018-06-09 14:06:51.910 160 11516.60 190.65 52547.46 88888.00 2018-06-09 14:06:52.410 160 11516.66 190.67 52547.42 88888.00 2018-06-09 14:06:52.910 160 11516.66 190.66 52547.39 88888.00 2018-06-09 14:06:53.410 160 11516.66 190.67 52547.39 88888.00 2018-06-09 14:06:53.910 160 11516.69 190.68 52547.37 88888.00 2018-06-09 14:06:54.410 160 11516.66 190.65 52547.37 88888.00 2018-06-09 14:06:54.910 160 11516.69 190.66 52547.39 88888.00 2018-06-09 14:06:55.410 160 11516.69 190.66 52547.39 88888.00 2018-06-09 14:06:55.910 160 11516.74 190.67 52547.37 88888.00 2018-06-09 14:06:56.410 160 11516.70 190.67 52547.37 88888.00 2018-06-09 14:06:56.910 160 11516.65 190.63 52547.38 88888.00 2018-06-09 14:06:57.410 160 11516.65 190.66 52547.39 88888.00 2018-06-09 14:06:57.910 160 11516.68 190.70 52547.41 88888.00 2018-06-09 14:06:58.410 160 11516.69 190.70 52547.45 88888.00 2018-06-09 14:06:58.910 160 11516.68 190.68 52547.46 88888.00 2018-06-09 14:06:59.410 160 11516.63 190.74 52547.48 88888.00 2018-06-09 14:06:59.910 160 11516.61 190.75 52547.51 88888.00 2018-06-09 14:07:00.410 160 11516.61 190.74 52547.48 88888.00 2018-06-09 14:07:00.910 160 11516.57 190.72 52547.46 88888.00 2018-06-09 14:07:01.410 160 11516.60 190.68 52547.48 88888.00 2018-06-09 14:07:01.910 160 11516.63 190.70 52547.49 88888.00 2018-06-09 14:07:02.410 160 11516.65 190.73 52547.47 88888.00 2018-06-09 14:07:02.910 160 11516.65 190.71 52547.45 88888.00 2018-06-09 14:07:03.410 160 11516.64 190.75 52547.45 88888.00 2018-06-09 14:07:03.910 160 11516.62 190.71 52547.47 88888.00 2018-06-09 14:07:04.410 160 11516.64 190.66 52547.46 88888.00 2018-06-09 14:07:04.910 160 11516.65 190.72 52547.42 88888.00 2018-06-09 14:07:05.410 160 11516.62 190.73 52547.43 88888.00 2018-06-09 14:07:05.910 160 11516.62 190.68 52547.47 88888.00 2018-06-09 14:07:06.410 160 11516.64 190.66 52547.42 88888.00 2018-06-09 14:07:06.910 160 11516.65 190.60 52547.41 88888.00 2018-06-09 14:07:07.410 160 11516.60 190.61 52547.42 88888.00 2018-06-09 14:07:07.910 160 11516.52 190.63 52547.47 88888.00 2018-06-09 14:07:08.410 160 11516.56 190.62 52547.46 88888.00 2018-06-09 14:07:08.910 160 11516.56 190.58 52547.50 88888.00 2018-06-09 14:07:09.410 160 11516.59 190.60 52547.55 88888.00 2018-06-09 14:07:09.910 160 11516.61 190.61 52547.56 88888.00 2018-06-09 14:07:10.410 160 11516.60 190.60 52547.50 88888.00 2018-06-09 14:07:10.910 160 11516.57 190.63 52547.48 88888.00 2018-06-09 14:07:11.910 160 11516.61 190.67 52547.45 88888.00 2018-06-09 14:07:12.410 160 11516.57 190.66 52547.43 88888.00 2018-06-09 14:07:12.910 160 11516.55 190.62 52547.46 88888.00 2018-06-09 14:07:13.410 160 11516.56 190.60 52547.47 88888.00 2018-06-09 14:07:13.910 160 11516.57 190.64 52547.48 88888.00 2018-06-09 14:07:14.410 160 11516.54 190.65 52547.48 88888.00 2018-06-09 14:07:14.910 160 11516.53 190.64 52547.49 88888.00 2018-06-09 14:07:15.410 160 11516.59 190.64 52547.42 88888.00 2018-06-09 14:07:15.910 160 11516.62 190.64 52547.42 88888.00 2018-06-09 14:07:16.410 160 11516.65 190.65 52547.42 88888.00 2018-06-09 14:07:16.910 160 11516.72 190.66 52547.39 88888.00 2018-06-09 14:07:17.410 160 11516.72 190.63 52547.38 88888.00 2018-06-09 14:07:17.910 160 11516.71 190.63 52547.37 88888.00 2018-06-09 14:07:18.410 160 11516.69 190.66 52547.37 88888.00 2018-06-09 14:07:18.910 160 11516.65 190.65 52547.38 88888.00 2018-06-09 14:07:19.910 160 11516.69 190.67 52547.39 88888.00 2018-06-09 14:07:20.410 160 11516.71 190.70 52547.37 88888.00 2018-06-09 14:07:20.910 160 11516.66 190.70 52547.38 88888.00 2018-06-09 14:07:21.410 160 11516.61 190.68 52547.38 88888.00 2018-06-09 14:07:21.910 160 11516.62 190.64 52547.38 88888.00 2018-06-09 14:07:22.410 160 11516.60 190.60 52547.39 88888.00 2018-06-09 14:07:22.910 160 11516.61 190.62 52547.39 88888.00 2018-06-09 14:07:23.410 160 11516.63 190.65 52547.36 88888.00 2018-06-09 14:07:23.910 160 11516.57 190.62 52547.37 88888.00 2018-06-09 14:07:24.410 160 11516.53 190.61 52547.39 88888.00 2018-06-09 14:07:24.910 160 11516.53 190.62 52547.42 88888.00 2018-06-09 14:07:25.410 160 11516.55 190.63 52547.46 88888.00 2018-06-09 14:07:25.910 160 11516.54 190.61 52547.50 88888.00 2018-06-09 14:07:26.410 160 11516.52 190.56 52547.50 88888.00 2018-06-09 14:07:26.910 160 11516.50 190.53 52547.48 88888.00 2018-06-09 14:07:27.410 160 11516.47 190.63 52547.47 88888.00 2018-06-09 14:07:27.910 160 11516.47 190.68 52547.46 88888.00 2018-06-09 14:07:28.410 160 11516.45 190.76 52547.46 88888.00 2018-06-09 14:07:28.910 160 11516.43 190.71 52547.47 88888.00 2018-06-09 14:07:29.410 160 11516.40 190.70 52547.47 88888.00 2018-06-09 14:07:29.910 160 11516.39 190.68 52547.48 88888.00 2018-06-09 14:07:30.410 160 11516.42 190.72 52547.49 88888.00 2018-06-09 14:07:30.910 160 11516.42 190.74 52547.48 88888.00 2018-06-09 14:07:31.410 160 11516.43 190.74 52547.49 88888.00 2018-06-09 14:07:31.910 160 11516.39 190.76 52547.52 88888.00 2018-06-09 14:07:32.410 160 11516.35 190.73 52547.48 88888.00 2018-06-09 14:07:32.910 160 11516.37 190.74 52547.45 88888.00 2018-06-09 14:07:33.410 160 11516.35 190.70 52547.46 88888.00 2018-06-09 14:07:33.910 160 11516.33 190.71 52547.46 88888.00 2018-06-09 14:07:34.410 160 11516.33 190.68 52547.45 88888.00 2018-06-09 14:07:34.910 160 11516.35 190.62 52547.40 88888.00 2018-06-09 14:07:35.410 160 11516.35 190.62 52547.39 88888.00 2018-06-09 14:07:35.910 160 11516.35 190.72 52547.38 88888.00 2018-06-09 14:07:36.410 160 11516.34 190.67 52547.41 88888.00 2018-06-09 14:07:36.910 160 11516.34 190.65 52547.39 88888.00 2018-06-09 14:07:37.410 160 11516.31 190.68 52547.38 88888.00 2018-06-09 14:07:37.910 160 11516.37 190.67 52547.38 88888.00 2018-06-09 14:07:38.410 160 11516.38 190.65 52547.38 88888.00 2018-06-09 14:07:38.910 160 11516.39 190.65 52547.36 88888.00 2018-06-09 14:07:39.910 160 11516.42 190.63 52547.31 88888.00 2018-06-09 14:07:40.410 160 11516.36 190.64 52547.36 88888.00 2018-06-09 14:07:40.910 160 11516.37 190.65 52547.39 88888.00 2018-06-09 14:07:41.410 160 11516.39 190.68 52547.36 88888.00 2018-06-09 14:07:41.910 160 11516.37 190.68 52547.36 88888.00 2018-06-09 14:07:42.410 160 11516.31 190.68 52547.34 88888.00 2018-06-09 14:07:42.910 160 11516.31 190.65 52547.39 88888.00 2018-06-09 14:07:43.410 160 11516.31 190.64 52547.42 88888.00 2018-06-09 14:07:43.910 160 11516.36 190.66 52547.43 88888.00 2018-06-09 14:07:44.410 160 11516.36 190.68 52547.39 88888.00 2018-06-09 14:07:44.910 160 11516.36 190.68 52547.37 88888.00 2018-06-09 14:07:45.410 160 11516.34 190.67 52547.34 88888.00 2018-06-09 14:07:45.910 160 11516.36 190.61 52547.37 88888.00 2018-06-09 14:07:46.410 160 11516.33 190.64 52547.37 88888.00 2018-06-09 14:07:46.910 160 11516.30 190.64 52547.34 88888.00 2018-06-09 14:07:47.410 160 11516.34 190.64 52547.31 88888.00 2018-06-09 14:07:47.910 160 11516.36 190.65 52547.30 88888.00 2018-06-09 14:07:48.410 160 11516.37 190.62 52547.34 88888.00 2018-06-09 14:07:48.910 160 11516.38 190.61 52547.33 88888.00 2018-06-09 14:07:49.410 160 11516.38 190.60 52547.32 88888.00 2018-06-09 14:07:49.910 160 11516.33 190.58 52547.33 88888.00 2018-06-09 14:07:50.410 160 11516.27 190.63 52547.32 88888.00 2018-06-09 14:07:50.910 160 11516.25 190.64 52547.32 88888.00 2018-06-09 14:07:51.410 160 11516.29 190.63 52547.31 88888.00 2018-06-09 14:07:51.910 160 11516.29 190.58 52547.34 88888.00 2018-06-09 14:07:52.410 160 11516.30 190.61 52547.38 88888.00 2018-06-09 14:07:52.910 160 11516.29 190.56 52547.36 88888.00 2018-06-09 14:07:53.410 160 11516.34 190.53 52547.36 88888.00 2018-06-09 14:07:53.910 160 11516.34 190.51 52547.38 88888.00 2018-06-09 14:07:54.410 160 11516.30 190.53 52547.37 88888.00 2018-06-09 14:07:54.910 160 11516.30 190.54 52547.30 88888.00 2018-06-09 14:07:55.410 160 11516.31 190.56 52547.30 88888.00 2018-06-09 14:07:55.910 160 11516.30 190.52 52547.33 88888.00 2018-06-09 14:07:56.410 160 11516.33 190.54 52547.37 88888.00 2018-06-09 14:07:56.910 160 11516.28 190.53 52547.39 88888.00 2018-06-09 14:07:57.410 160 11516.27 190.53 52547.38 88888.00 2018-06-09 14:07:57.910 160 11516.26 190.51 52547.34 88888.00 2018-06-09 14:07:58.410 160 11516.26 190.53 52547.32 88888.00 2018-06-09 14:07:58.910 160 11516.27 190.55 52547.34 88888.00 2018-06-09 14:07:59.410 160 11516.31 190.54 52547.33 88888.00 2018-06-09 14:07:59.910 160 11516.33 190.52 52547.32 88888.00 2018-06-09 14:08:00.410 160 11516.30 190.49 52547.32 88888.00 2018-06-09 14:08:00.910 160 11516.29 190.49 52547.31 88888.00 2018-06-09 14:08:01.410 160 11516.30 190.49 52547.32 88888.00 2018-06-09 14:08:01.910 160 11516.29 190.51 52547.33 88888.00 2018-06-09 14:08:02.410 160 11516.22 190.49 52547.36 88888.00 2018-06-09 14:08:02.910 160 11516.20 190.44 52547.38 88888.00 2018-06-09 14:08:03.410 160 11516.24 190.43 52547.39 88888.00 2018-06-09 14:08:03.910 160 11516.24 190.44 52547.40 88888.00 2018-06-09 14:08:04.410 160 11516.20 190.42 52547.41 88888.00 2018-06-09 14:08:04.910 160 11516.15 190.42 52547.40 88888.00 2018-06-09 14:08:05.410 160 11516.19 190.42 52547.41 88888.00 2018-06-09 14:08:05.910 160 11516.18 190.41 52547.42 88888.00 2018-06-09 14:08:06.410 160 11516.24 190.39 52547.36 88888.00 2018-06-09 14:08:06.910 160 11516.22 190.39 52547.32 88888.00 2018-06-09 14:08:07.410 160 11516.19 190.43 52547.34 88888.00 2018-06-09 14:08:07.910 160 11516.19 190.38 52547.38 88888.00 2018-06-09 14:08:08.410 160 11516.21 190.38 52547.39 88888.00 2018-06-09 14:08:08.910 160 11516.16 190.36 52547.36 88888.00 2018-06-09 14:08:09.410 160 11516.13 190.41 52547.36 88888.00 2018-06-09 14:08:09.910 160 11516.13 190.43 52547.36 88888.00 2018-06-09 14:08:10.410 160 11516.15 190.42 52547.39 88888.00 2018-06-09 14:08:10.910 160 11516.13 190.33 52547.41 88888.00 2018-06-09 14:08:11.410 160 11516.08 190.38 52547.41 88888.00 2018-06-09 14:08:11.910 160 11516.07 190.42 52547.41 88888.00 2018-06-09 14:08:12.410 160 11516.04 190.45 52547.46 88888.00 2018-06-09 14:08:13.410 160 11516.03 190.44 52547.49 88888.00 2018-06-09 14:08:13.910 160 11516.01 190.43 52547.47 88888.00 2018-06-09 14:08:14.410 160 11515.95 190.46 52547.42 88888.00 2018-06-09 14:08:14.910 160 11515.91 190.46 52547.45 88888.00 2018-06-09 14:08:15.410 160 11515.90 190.48 52547.43 88888.00 2018-06-09 14:08:15.910 160 11515.90 190.46 52547.41 88888.00 2018-06-09 14:08:16.410 160 11515.89 190.43 52547.42 88888.00 2018-06-09 14:08:16.910 160 11515.84 190.38 52547.46 88888.00 2018-06-09 14:08:17.410 160 11515.83 190.41 52547.46 88888.00 2018-06-09 14:08:17.910 160 11515.85 190.46 52547.41 88888.00 2018-06-09 14:08:18.410 160 11515.81 190.39 52547.38 88888.00 2018-06-09 14:08:18.910 160 11515.78 190.37 52547.39 88888.00 2018-06-09 14:08:19.410 160 11515.81 190.38 52547.41 88888.00 2018-06-09 14:08:19.910 160 11515.83 190.39 52547.40 88888.00 2018-06-09 14:08:20.410 160 11515.83 190.42 52547.39 88888.00 2018-06-09 14:08:20.910 160 11515.76 190.42 52547.38 88888.00 2018-06-09 14:08:21.410 160 11515.73 190.37 52547.37 88888.00 2018-06-09 14:08:21.910 160 11515.73 190.39 52547.38 88888.00 2018-06-09 14:08:22.410 160 11515.73 190.43 52547.34 88888.00 2018-06-09 14:08:22.910 160 11515.76 190.43 52547.33 88888.00 2018-06-09 14:08:23.410 160 11515.77 190.37 52547.34 88888.00 2018-06-09 14:08:23.910 160 11515.75 190.33 52547.39 88888.00 2018-06-09 14:08:24.410 160 11515.71 190.36 52547.37 88888.00 2018-06-09 14:08:24.910 160 11515.72 190.39 52547.34 88888.00 2018-06-09 14:08:25.410 160 11515.75 190.34 52547.31 88888.00 2018-06-09 14:08:25.910 160 11515.75 190.31 52547.28 88888.00 2018-06-09 14:08:26.410 160 11515.71 190.28 52547.28 88888.00 2018-06-09 14:08:26.910 160 11515.74 190.27 52547.31 88888.00 2018-06-09 14:08:27.410 160 11515.77 190.26 52547.38 88888.00 2018-06-09 14:08:27.910 160 11515.78 190.32 52547.41 88888.00 2018-06-09 14:08:28.410 160 11515.78 190.27 52547.39 88888.00 2018-06-09 14:08:28.910 160 11515.76 190.26 52547.38 88888.00 2018-06-09 14:08:29.410 160 11515.77 190.27 52547.40 88888.00 2018-06-09 14:08:29.910 160 11515.74 190.25 52547.41 88888.00 2018-06-09 14:08:30.410 160 11515.72 190.24 52547.43 88888.00 2018-06-09 14:08:30.910 160 11515.74 190.19 52547.39 88888.00 2018-06-09 14:08:31.410 160 11515.73 190.24 52547.39 88888.00 2018-06-09 14:08:31.910 160 11515.69 190.28 52547.39 88888.00 2018-06-09 14:08:32.410 160 11515.65 190.24 52547.43 88888.00 2018-06-09 14:08:33.410 160 11515.75 190.19 52547.38 88888.00 2018-06-09 14:08:33.910 160 11515.77 190.18 52547.33 88888.00 2018-06-09 14:08:34.410 160 11515.76 190.18 52547.30 88888.00 2018-06-09 14:08:34.910 160 11515.71 190.18 52547.30 88888.00 2018-06-09 14:08:35.410 160 11515.67 190.16 52547.32 88888.00 2018-06-09 14:08:35.910 160 11515.71 190.17 52547.33 88888.00 2018-06-09 14:08:36.410 160 11515.75 190.16 52547.31 88888.00 2018-06-09 14:08:36.910 160 11515.74 190.17 52547.30 88888.00 2018-06-09 14:08:37.410 160 11515.73 190.20 52547.31 88888.00 2018-06-09 14:08:37.910 160 11515.76 190.24 52547.36 88888.00 2018-06-09 14:08:38.410 160 11515.76 190.20 52547.36 88888.00 2018-06-09 14:08:38.910 160 11515.74 190.18 52547.34 88888.00 2018-06-09 14:08:39.410 160 11515.75 190.19 52547.37 88888.00 2018-06-09 14:08:39.910 160 11515.71 190.09 52547.38 88888.00 2018-06-09 14:08:40.410 160 11515.66 190.12 52547.34 88888.00 2018-06-09 14:08:40.910 160 11515.63 190.15 52547.32 88888.00 2018-06-09 14:08:41.410 160 11515.64 190.16 52547.33 88888.00 2018-06-09 14:08:41.910 160 11515.66 190.17 52547.33 88888.00 2018-06-09 14:08:42.410 160 11515.67 190.19 52547.32 88888.00 2018-06-09 14:08:43.410 160 11515.71 190.15 52547.27 88888.00 2018-06-09 14:08:43.910 160 11515.69 190.14 52547.22 88888.00 2018-06-09 14:08:44.410 160 11515.72 190.12 52547.23 88888.00 2018-06-09 14:08:44.910 160 11515.76 190.16 52547.22 88888.00 2018-06-09 14:08:45.410 160 11515.75 190.13 52547.21 88888.00 2018-06-09 14:08:45.910 160 11515.75 190.10 52547.23 88888.00 2018-06-09 14:08:46.410 160 11515.78 190.06 52547.24 88888.00 2018-06-09 14:08:46.910 160 11515.80 190.07 52547.23 88888.00 2018-06-09 14:08:47.410 160 11515.76 190.05 52547.17 88888.00 2018-06-09 14:08:47.910 160 11515.74 190.00 52547.21 88888.00 2018-06-09 14:08:48.410 160 11515.71 190.08 52547.21 88888.00 2018-06-09 14:08:48.910 160 11515.71 190.10 52547.21 88888.00 2018-06-09 14:08:49.410 160 11515.73 190.12 52547.20 88888.00 2018-06-09 14:08:49.910 160 11515.73 190.04 52547.20 88888.00 2018-06-09 14:08:50.410 160 11515.73 189.98 52547.16 88888.00 2018-06-09 14:08:50.910 160 11515.76 190.04 52547.15 88888.00 2018-06-09 14:08:51.410 160 11515.76 190.12 52547.15 88888.00 2018-06-09 14:08:51.910 160 11515.75 190.09 52547.15 88888.00 2018-06-09 14:08:52.410 160 11515.76 190.07 52547.13 88888.00 2018-06-09 14:08:52.910 160 11515.77 190.12 52547.15 88888.00 2018-06-09 14:08:53.410 160 11515.75 190.12 52547.21 88888.00 2018-06-09 14:08:53.910 160 11515.78 190.12 52547.21 88888.00 2018-06-09 14:08:54.410 160 11515.76 190.13 52547.21 88888.00 2018-06-09 14:08:54.910 160 11515.71 190.14 52547.22 88888.00 2018-06-09 14:08:55.410 160 11515.69 190.15 52547.22 88888.00 2018-06-09 14:08:55.910 160 11515.71 190.12 52547.15 88888.00 2018-06-09 14:08:56.410 160 11515.68 190.15 52547.16 88888.00 2018-06-09 14:08:56.910 160 11515.67 190.15 52547.16 88888.00 2018-06-09 14:08:57.410 160 11515.67 190.18 52547.15 88888.00 2018-06-09 14:08:57.910 160 11515.66 190.19 52547.13 88888.00 2018-06-09 14:08:58.410 160 11515.67 190.16 52547.12 88888.00 2018-06-09 14:08:58.910 160 11515.65 190.17 52547.13 88888.00 2018-06-09 14:08:59.410 160 11515.64 190.20 52547.15 88888.00 2018-06-09 14:08:59.910 160 11515.61 190.23 52547.17 88888.00 2018-06-09 14:09:00.410 160 11515.61 190.27 52547.17 88888.00 2018-06-09 14:09:00.910 160 11515.59 190.29 52547.19 88888.00 2018-06-09 14:09:01.410 160 11515.55 190.29 52547.20 88888.00 2018-06-09 14:09:01.910 160 11515.49 190.27 52547.23 88888.00 2018-06-09 14:09:02.410 160 11515.48 190.25 52547.23 88888.00 2018-06-09 14:09:02.910 160 11515.47 190.29 52547.25 88888.00 2018-06-09 14:09:03.410 160 11515.48 190.34 52547.29 88888.00 2018-06-09 14:09:03.910 160 11515.45 190.35 52547.24 88888.00 2018-06-09 14:09:04.410 160 11515.45 190.35 52547.22 88888.00 2018-06-09 14:09:04.910 160 11515.42 190.36 52547.23 88888.00 2018-06-09 14:09:05.410 160 11515.40 190.41 52547.22 88888.00 2018-06-09 14:09:05.910 160 11515.40 190.42 52547.22 88888.00 2018-06-09 14:09:06.410 160 11515.34 190.42 52547.23 88888.00 2018-06-09 14:09:06.910 160 11515.36 190.38 52547.19 88888.00 2018-06-09 14:09:07.410 160 11515.37 190.39 52547.20 88888.00 2018-06-09 14:09:07.910 160 11515.39 190.41 52547.17 88888.00 2018-06-09 14:09:08.410 160 11515.37 190.44 52547.19 88888.00 2018-06-09 14:09:08.910 160 11515.36 190.42 52547.17 88888.00 2018-06-09 14:09:09.410 160 11515.33 190.38 52547.19 88888.00 2018-06-09 14:09:09.910 160 11515.31 190.34 52547.21 88888.00 2018-06-09 14:09:10.410 160 11515.30 190.34 52547.23 88888.00 2018-06-09 14:09:10.910 160 11515.30 190.38 52547.21 88888.00 2018-06-09 14:09:11.410 160 11515.30 190.42 52547.22 88888.00 2018-06-09 14:09:11.910 160 11515.31 190.42 52547.20 88888.00 2018-06-09 14:09:12.410 160 11515.33 190.41 52547.20 88888.00 2018-06-09 14:09:12.910 160 11515.34 190.35 52547.19 88888.00 2018-06-09 14:09:13.411 160 11515.34 190.28 52547.16 88888.00 2018-06-09 14:09:13.911 160 11515.38 190.26 52547.14 88888.00 2018-06-09 14:09:14.411 160 11515.39 190.29 52547.13 88888.00 2018-06-09 14:09:14.911 160 11515.40 190.29 52547.12 88888.00 2018-06-09 14:09:15.411 160 11515.42 190.32 52547.13 88888.00 2018-06-09 14:09:15.911 160 11515.42 190.33 52547.14 88888.00 2018-06-09 14:09:16.411 160 11515.41 190.33 52547.11 88888.00 2018-06-09 14:09:16.911 160 11515.45 190.29 52547.10 88888.00 2018-06-09 14:09:17.411 160 11515.46 190.27 52547.08 88888.00 2018-06-09 14:09:17.911 160 11515.41 190.25 52547.05 88888.00 2018-06-09 14:09:18.411 160 11515.40 190.25 52547.10 88888.00 2018-06-09 14:09:18.911 160 11515.41 190.27 52547.12 88888.00 2018-06-09 14:09:19.411 160 11515.43 190.29 52547.10 88888.00 2018-06-09 14:09:19.911 160 11515.43 190.27 52547.07 88888.00 2018-06-09 14:09:20.411 160 11515.45 190.24 52547.06 88888.00 2018-06-09 14:09:20.911 160 11515.42 190.24 52547.07 88888.00 2018-06-09 14:09:21.411 160 11515.43 190.27 52547.11 88888.00 2018-06-09 14:09:21.911 160 11515.41 190.31 52547.07 88888.00 2018-06-09 14:09:22.411 160 11515.41 190.29 52547.05 88888.00 2018-06-09 14:09:22.911 160 11515.38 190.32 52547.07 88888.00 2018-06-09 14:09:23.411 160 11515.33 190.32 52547.08 88888.00 2018-06-09 14:09:23.911 160 11515.29 190.36 52547.06 88888.00 2018-06-09 14:09:24.411 160 11515.30 190.33 52547.07 88888.00 2018-06-09 14:09:24.911 160 11515.31 190.31 52547.04 88888.00 2018-06-09 14:09:25.411 160 11515.36 190.33 52547.04 88888.00 2018-06-09 14:09:25.911 160 11515.40 190.34 52547.06 88888.00 2018-06-09 14:09:26.411 160 11515.38 190.35 52547.10 88888.00 2018-06-09 14:09:26.911 160 11515.32 190.37 52547.11 88888.00 2018-06-09 14:09:27.411 160 11515.31 190.37 52547.10 88888.00 2018-06-09 14:09:27.911 160 11515.31 190.36 52547.08 88888.00 2018-06-09 14:09:28.411 160 11515.32 190.34 52547.05 88888.00 2018-06-09 14:09:28.911 160 11515.34 190.37 52547.08 88888.00 2018-06-09 14:09:29.411 160 11515.33 190.39 52547.12 88888.00 2018-06-09 14:09:29.911 160 11515.32 190.37 52547.11 88888.00 2018-06-09 14:09:30.411 160 11515.32 190.35 52547.10 88888.00 2018-06-09 14:09:30.911 160 11515.33 190.34 52547.08 88888.00 2018-06-09 14:09:31.411 160 11515.29 190.31 52547.08 88888.00 2018-06-09 14:09:31.911 160 11515.25 190.29 52547.08 88888.00 2018-06-09 14:09:32.411 160 11515.23 190.31 52547.08 88888.00 2018-06-09 14:09:32.911 160 11515.21 190.32 52547.08 88888.00 2018-06-09 14:09:33.411 160 11515.22 190.34 52547.10 88888.00 2018-06-09 14:09:33.911 160 11515.19 190.37 52547.12 88888.00 2018-06-09 14:09:34.411 160 11515.21 190.35 52547.08 88888.00 2018-06-09 14:09:34.911 160 11515.22 190.32 52547.06 88888.00 2018-06-09 14:09:35.411 160 11515.27 190.33 52547.03 88888.00 2018-06-09 14:09:35.911 160 11515.29 190.34 52546.99 88888.00 2018-06-09 14:09:36.411 160 11515.25 190.32 52546.98 88888.00 2018-06-09 14:09:36.911 160 11515.22 190.28 52547.01 88888.00 2018-06-09 14:09:37.411 160 11515.22 190.33 52547.01 88888.00 2018-06-09 14:09:37.911 160 11515.25 190.33 52547.01 88888.00 2018-06-09 14:09:38.411 160 11515.30 190.37 52546.99 88888.00 2018-06-09 14:09:38.911 160 11515.33 190.35 52546.95 88888.00 2018-06-09 14:09:39.411 160 11515.31 190.35 52546.93 88888.00 2018-06-09 14:09:39.911 160 11515.31 190.37 52546.90 88888.00 2018-06-09 14:09:40.411 160 11515.32 190.37 52546.92 88888.00 2018-06-09 14:09:40.911 160 11515.38 190.37 52546.90 88888.00 2018-06-09 14:09:41.411 160 11515.39 190.38 52546.90 88888.00 2018-06-09 14:09:41.911 160 11515.34 190.37 52546.92 88888.00 2018-06-09 14:09:42.411 160 11515.32 190.32 52546.94 88888.00 2018-06-09 14:09:42.911 160 11515.33 190.29 52546.90 88888.00 2018-06-09 14:09:43.411 160 11515.38 190.33 52546.87 88888.00 2018-06-09 14:09:43.911 160 11515.38 190.32 52546.90 88888.00 2018-06-09 14:09:44.911 160 11515.36 190.29 52546.90 88888.00 2018-06-09 14:09:45.411 160 11515.37 190.36 52546.94 88888.00 2018-06-09 14:09:45.911 160 11515.45 190.35 52546.94 88888.00 2018-06-09 14:09:46.411 160 11515.47 190.34 52546.94 88888.00 2018-06-09 14:09:46.911 160 11515.50 190.33 52546.93 88888.00 2018-06-09 14:09:47.411 160 11515.48 190.29 52546.93 88888.00 2018-06-09 14:09:47.911 160 11515.49 190.29 52546.96 88888.00 2018-06-09 14:09:48.411 160 11515.49 190.33 52546.95 88888.00 2018-06-09 14:09:48.911 160 11515.50 190.31 52546.94 88888.00 2018-06-09 14:09:49.411 160 11515.50 190.28 52546.93 88888.00 2018-06-09 14:09:49.911 160 11515.50 190.29 52546.93 88888.00 2018-06-09 14:09:50.411 160 11515.47 190.27 52546.94 88888.00 2018-06-09 14:09:50.911 160 11515.45 190.26 52546.96 88888.00 2018-06-09 14:09:51.411 160 11515.45 190.24 52546.95 88888.00 2018-06-09 14:09:51.911 160 11515.42 190.28 52546.98 88888.00 2018-06-09 14:09:52.911 160 11515.36 190.28 52547.01 88888.00 2018-06-09 14:09:53.411 160 11515.38 190.28 52546.97 88888.00 2018-06-09 14:09:53.911 160 11515.39 190.31 52546.95 88888.00 2018-06-09 14:09:54.911 160 11515.32 190.27 52546.92 88888.00 2018-06-09 14:09:55.411 160 11515.31 190.29 52546.93 88888.00 2018-06-09 14:09:55.911 160 11515.28 190.22 52546.95 88888.00 2018-06-09 14:09:56.411 160 11515.31 190.25 52546.95 88888.00 2018-06-09 14:09:56.911 160 11515.23 190.27 52547.01 88888.00 2018-06-09 14:09:57.411 160 11515.25 190.26 52547.03 88888.00 2018-06-09 14:09:57.911 160 11515.25 190.25 52547.02 88888.00 2018-06-09 14:09:58.411 160 11515.25 190.20 52547.01 88888.00 2018-06-09 14:09:58.911 160 11515.29 190.18 52547.04 88888.00 2018-06-09 14:09:59.411 160 11515.31 190.15 52547.02 88888.00 2018-06-09 14:09:59.911 160 11515.27 190.19 52547.02 88888.00 2018-06-09 14:10:00.411 160 11515.23 190.20 52547.01 88888.00 2018-06-09 14:10:00.911 160 11515.22 190.20 52546.96 88888.00 2018-06-09 14:10:01.411 160 11515.24 190.23 52546.96 88888.00 2018-06-09 14:10:01.911 160 11515.24 190.24 52546.96 88888.00 2018-06-09 14:10:02.411 160 11515.23 190.19 52546.94 88888.00 2018-06-09 14:10:02.911 160 11515.24 190.15 52546.93 88888.00 2018-06-09 14:10:03.411 160 11515.29 190.10 52546.93 88888.00 2018-06-09 14:10:03.911 160 11515.30 190.13 52546.89 88888.00 2018-06-09 14:10:04.411 160 11515.27 190.10 52546.90 88888.00 2018-06-09 14:10:04.911 160 11515.25 190.10 52546.89 88888.00 2018-06-09 14:10:05.411 160 11515.24 190.12 52546.87 88888.00 2018-06-09 14:10:05.911 160 11515.27 190.06 52546.88 88888.00 2018-06-09 14:10:06.411 160 11515.25 190.04 52546.90 88888.00 2018-06-09 14:10:06.911 160 11515.28 190.00 52546.92 88888.00 2018-06-09 14:10:07.411 160 11515.29 190.02 52546.95 88888.00 2018-06-09 14:10:07.911 160 11515.29 190.04 52546.94 88888.00 2018-06-09 14:10:08.411 160 11515.29 190.05 52546.92 88888.00 2018-06-09 14:10:08.911 160 11515.30 190.03 52546.90 88888.00 2018-06-09 14:10:09.411 160 11515.31 190.04 52546.86 88888.00 2018-06-09 14:10:09.911 160 11515.32 190.04 52546.86 88888.00 2018-06-09 14:10:10.411 160 11515.31 190.04 52546.86 88888.00 2018-06-09 14:10:10.911 160 11515.34 190.04 52546.85 88888.00 2018-06-09 14:10:11.411 160 11515.31 190.08 52546.88 88888.00 2018-06-09 14:10:11.911 160 11515.33 190.12 52546.88 88888.00 2018-06-09 14:10:12.411 160 11515.37 190.16 52546.92 88888.00 2018-06-09 14:10:12.911 160 11515.39 190.13 52546.90 88888.00 2018-06-09 14:10:13.411 160 11515.42 190.12 52546.88 88888.00 2018-06-09 14:10:13.911 160 11515.41 190.12 52546.89 88888.00 2018-06-09 14:10:14.411 160 11515.36 190.16 52546.93 88888.00 2018-06-09 14:10:14.911 160 11515.32 190.14 52546.96 88888.00 2018-06-09 14:10:15.411 160 11515.30 190.10 52546.93 88888.00 2018-06-09 14:10:15.911 160 11515.31 190.12 52546.90 88888.00 2018-06-09 14:10:16.411 160 11515.31 190.14 52546.90 88888.00 2018-06-09 14:10:16.911 160 11515.27 190.09 52546.92 88888.00 2018-06-09 14:10:17.411 160 11515.23 190.10 52546.92 88888.00 2018-06-09 14:10:17.911 160 11515.22 190.13 52546.97 88888.00 2018-06-09 14:10:18.411 160 11515.19 190.19 52546.98 88888.00 2018-06-09 14:10:18.911 160 11515.16 190.19 52546.98 88888.00 2018-06-09 14:10:19.411 160 11515.16 190.14 52546.97 88888.00 2018-06-09 14:10:19.911 160 11515.13 190.12 52546.97 88888.00 2018-06-09 14:10:20.411 160 11515.12 190.17 52547.01 88888.00 2018-06-09 14:10:20.911 160 11515.10 190.18 52547.03 88888.00 2018-06-09 14:10:21.411 160 11515.10 190.22 52547.05 88888.00 2018-06-09 14:10:21.911 160 11515.07 190.20 52547.03 88888.00 2018-06-09 14:10:22.411 160 11515.04 190.20 52547.02 88888.00 2018-06-09 14:10:22.911 160 11514.99 190.22 52547.03 88888.00 2018-06-09 14:10:23.411 160 11514.96 190.23 52547.04 88888.00 2018-06-09 14:10:23.911 160 11514.92 190.23 52547.07 88888.00 2018-06-09 14:10:24.411 160 11514.95 190.24 52547.10 88888.00 2018-06-09 14:10:24.911 160 11514.94 190.23 52547.05 88888.00 2018-06-09 14:10:25.411 160 11514.90 190.23 52547.03 88888.00 2018-06-09 14:10:25.911 160 11514.85 190.19 52546.98 88888.00 2018-06-09 14:10:26.411 160 11514.88 190.17 52546.97 88888.00 2018-06-09 14:10:26.911 160 11514.84 190.20 52546.98 88888.00 2018-06-09 14:10:27.411 160 11514.80 190.24 52546.95 88888.00 2018-06-09 14:10:27.911 160 11514.81 190.24 52546.98 88888.00 2018-06-09 14:10:28.411 160 11514.79 190.27 52547.03 88888.00 2018-06-09 14:10:28.911 160 11514.78 190.25 52547.02 88888.00 2018-06-09 14:10:29.411 160 11514.80 190.19 52547.02 88888.00 2018-06-09 14:10:29.911 160 11514.80 190.28 52547.03 88888.00 2018-06-09 14:10:30.411 160 11514.84 190.28 52547.03 88888.00 2018-06-09 14:10:30.911 160 11514.87 190.26 52547.01 88888.00 2018-06-09 14:10:31.411 160 11514.84 190.23 52546.98 88888.00 2018-06-09 14:10:31.911 160 11514.79 190.19 52546.94 88888.00 2018-06-09 14:10:32.411 160 11514.81 190.18 52546.90 88888.00 2018-06-09 14:10:32.911 160 11514.84 190.18 52546.90 88888.00 2018-06-09 14:10:33.411 160 11514.82 190.20 52546.93 88888.00 2018-06-09 14:10:33.911 160 11514.82 190.20 52546.99 88888.00 2018-06-09 14:10:34.411 160 11514.81 190.20 52547.02 88888.00 2018-06-09 14:10:34.911 160 11514.81 190.17 52546.98 88888.00 2018-06-09 14:10:35.411 160 11514.85 190.20 52546.96 88888.00 2018-06-09 14:10:35.911 160 11514.84 190.16 52546.92 88888.00 2018-06-09 14:10:36.411 160 11514.81 190.13 52546.92 88888.00 2018-06-09 14:10:36.911 160 11514.86 190.12 52546.89 88888.00 2018-06-09 14:10:37.411 160 11514.88 190.12 52546.88 88888.00 2018-06-09 14:10:37.911 160 11514.86 190.09 52546.90 88888.00 2018-06-09 14:10:38.411 160 11514.82 190.06 52546.92 88888.00 2018-06-09 14:10:38.911 160 11514.87 190.05 52546.92 88888.00 2018-06-09 14:10:39.411 160 11514.95 190.04 52546.93 88888.00 2018-06-09 14:10:39.911 160 11514.96 190.05 52546.95 88888.00 2018-06-09 14:10:40.411 160 11514.97 190.09 52546.94 88888.00 2018-06-09 14:10:40.911 160 11514.97 190.03 52546.93 88888.00 2018-06-09 14:10:41.411 160 11515.01 190.00 52546.86 88888.00 2018-06-09 14:10:41.911 160 11515.01 190.02 52546.88 88888.00 2018-06-09 14:10:42.411 160 11514.96 189.99 52546.90 88888.00 2018-06-09 14:10:42.911 160 11514.95 189.97 52546.90 88888.00 2018-06-09 14:10:43.411 160 11514.99 190.00 52546.90 88888.00 2018-06-09 14:10:43.911 160 11514.97 189.99 52546.89 88888.00 2018-06-09 14:10:44.411 160 11514.99 189.99 52546.88 88888.00 2018-06-09 14:10:44.911 160 11515.04 190.02 52546.88 88888.00 2018-06-09 14:10:45.411 160 11515.01 190.02 52546.86 88888.00 2018-06-09 14:10:45.911 160 11515.04 189.98 52546.85 88888.00 2018-06-09 14:10:46.411 160 11515.04 190.00 52546.88 88888.00 2018-06-09 14:10:46.911 160 11515.04 190.02 52546.90 88888.00 2018-06-09 14:10:47.411 160 11514.99 189.96 52546.94 88888.00 2018-06-09 14:10:47.911 160 11514.95 189.98 52546.95 88888.00 2018-06-09 14:10:48.411 160 11515.01 190.00 52546.96 88888.00 2018-06-09 14:10:48.911 160 11514.98 190.00 52546.94 88888.00 2018-06-09 14:10:49.411 160 11514.95 189.98 52546.96 88888.00 2018-06-09 14:10:49.911 160 11514.95 189.95 52546.97 88888.00 2018-06-09 14:10:50.411 160 11514.95 189.96 52546.96 88888.00 2018-06-09 14:10:50.911 160 11514.96 189.94 52546.93 88888.00 2018-06-09 14:10:51.411 160 11514.96 189.95 52546.93 88888.00 2018-06-09 14:10:51.911 160 11514.90 190.04 52546.95 88888.00 2018-06-09 14:10:52.411 160 11514.89 190.04 52546.97 88888.00 2018-06-09 14:10:52.911 160 11514.87 190.02 52546.99 88888.00 2018-06-09 14:10:53.411 160 11514.80 190.04 52547.01 88888.00 2018-06-09 14:10:53.911 160 11514.78 190.05 52547.02 88888.00 2018-06-09 14:10:54.411 160 11514.79 190.07 52546.98 88888.00 2018-06-09 14:10:54.911 160 11514.75 190.08 52546.98 88888.00 2018-06-09 14:10:55.411 160 11514.71 190.10 52547.03 88888.00 2018-06-09 14:10:55.911 160 11514.69 190.12 52547.04 88888.00 2018-06-09 14:10:56.411 160 11514.68 190.10 52547.02 88888.00 2018-06-09 14:10:56.911 160 11514.67 190.10 52547.01 88888.00 2018-06-09 14:10:57.411 160 11514.68 190.08 52546.97 88888.00 2018-06-09 14:10:57.911 160 11514.67 190.12 52546.93 88888.00 2018-06-09 14:10:58.411 160 11514.66 190.13 52546.93 88888.00 2018-06-09 14:10:58.911 160 11514.59 190.13 52546.96 88888.00 2018-06-09 14:10:59.411 160 11514.58 190.09 52546.95 88888.00 2018-06-09 14:10:59.911 160 11514.55 190.12 52546.97 88888.00 2018-06-09 14:11:00.411 160 11514.53 190.12 52546.98 88888.00 2018-06-09 14:11:00.911 160 11514.50 190.12 52546.94 88888.00 2018-06-09 14:11:01.411 160 11514.49 190.08 52546.93 88888.00 2018-06-09 14:11:01.911 160 11514.47 190.12 52546.93 88888.00 2018-06-09 14:11:02.411 160 11514.45 190.09 52546.98 88888.00 2018-06-09 14:11:02.911 160 11514.44 190.10 52546.98 88888.00 2018-06-09 14:11:03.411 160 11514.44 190.09 52547.01 88888.00 2018-06-09 14:11:03.911 160 11514.46 190.03 52546.98 88888.00 2018-06-09 14:11:04.411 160 11514.47 190.06 52546.95 88888.00 2018-06-09 14:11:04.911 160 11514.46 190.09 52546.94 88888.00 2018-06-09 14:11:05.411 160 11514.44 190.08 52546.95 88888.00 2018-06-09 14:11:06.411 160 11514.52 190.07 52546.87 88888.00 2018-06-09 14:11:06.911 160 11514.51 190.09 52546.86 88888.00 2018-06-09 14:11:07.411 160 11514.45 190.06 52546.85 88888.00 2018-06-09 14:11:07.911 160 11514.50 190.04 52546.81 88888.00 2018-06-09 14:11:08.411 160 11514.58 190.05 52546.84 88888.00 2018-06-09 14:11:08.911 160 11514.55 190.03 52546.86 88888.00 2018-06-09 14:11:09.411 160 11514.52 189.97 52546.85 88888.00 2018-06-09 14:11:09.911 160 11514.55 190.04 52546.83 88888.00 2018-06-09 14:11:10.411 160 11514.54 190.05 52546.84 88888.00 2018-06-09 14:11:10.911 160 11514.54 189.99 52546.84 88888.00 2018-06-09 14:11:11.411 160 11514.53 189.99 52546.84 88888.00 2018-06-09 14:11:11.911 160 11514.58 190.02 52546.87 88888.00 2018-06-09 14:11:12.411 160 11514.58 189.96 52546.84 88888.00 2018-06-09 14:11:12.911 160 11514.58 189.96 52546.83 88888.00 2018-06-09 14:11:13.411 160 11514.59 189.97 52546.85 88888.00 2018-06-09 14:11:13.911 160 11514.60 189.97 52546.85 88888.00 2018-06-09 14:11:14.411 160 11514.59 189.99 52546.86 88888.00 2018-06-09 14:11:14.911 160 11514.57 190.00 52546.88 88888.00 2018-06-09 14:11:15.411 160 11514.58 190.03 52546.89 88888.00 2018-06-09 14:11:16.411 160 11514.57 189.98 52546.81 88888.00 2018-06-09 14:11:16.911 160 11514.59 190.00 52546.81 88888.00 2018-06-09 14:11:17.411 160 11514.63 189.98 52546.81 88888.00 2018-06-09 14:11:17.911 160 11514.61 189.95 52546.81 88888.00 2018-06-09 14:11:18.411 160 11514.61 189.94 52546.80 88888.00 2018-06-09 14:11:18.911 160 11514.60 189.95 52546.83 88888.00 2018-06-09 14:11:19.411 160 11514.58 189.95 52546.86 88888.00 2018-06-09 14:11:19.911 160 11514.59 189.96 52546.85 88888.00 2018-06-09 14:11:20.411 160 11514.54 190.00 52546.80 88888.00 2018-06-09 14:11:20.911 160 11514.47 190.02 52546.83 88888.00 2018-06-09 14:11:21.411 160 11514.44 190.00 52546.84 88888.00 2018-06-09 14:11:21.911 160 11514.44 190.00 52546.81 88888.00 2018-06-09 14:11:22.411 160 11514.49 189.96 52546.83 88888.00 2018-06-09 14:11:22.911 160 11514.50 189.98 52546.83 88888.00 2018-06-09 14:11:23.411 160 11514.49 190.03 52546.85 88888.00 2018-06-09 14:11:23.911 160 11514.50 190.03 52546.81 88888.00 2018-06-09 14:11:24.411 160 11514.47 190.03 52546.80 88888.00 2018-06-09 14:11:24.911 160 11514.46 190.04 52546.79 88888.00 2018-06-09 14:11:25.411 160 11514.49 189.99 52546.77 88888.00 2018-06-09 14:11:25.911 160 11514.47 190.04 52546.78 88888.00 2018-06-09 14:11:26.411 160 11514.44 190.02 52546.76 88888.00 2018-06-09 14:11:26.911 160 11514.38 190.00 52546.75 88888.00 2018-06-09 14:11:27.411 160 11514.38 189.93 52546.77 88888.00 2018-06-09 14:11:27.911 160 11514.42 189.91 52546.77 88888.00 2018-06-09 14:11:28.411 160 11514.41 189.93 52546.75 88888.00 2018-06-09 14:11:28.911 160 11514.41 189.94 52546.75 88888.00 2018-06-09 14:11:29.411 160 11514.45 189.95 52546.76 88888.00 2018-06-09 14:11:29.911 160 11514.49 189.94 52546.77 88888.00 2018-06-09 14:11:30.411 160 11514.51 189.94 52546.75 88888.00 2018-06-09 14:11:30.911 160 11514.45 189.93 52546.72 88888.00 2018-06-09 14:11:31.411 160 11514.47 189.91 52546.75 88888.00 2018-06-09 14:11:31.911 160 11514.52 189.94 52546.70 88888.00 2018-06-09 14:11:32.411 160 11514.51 189.94 52546.68 88888.00 2018-06-09 14:11:32.911 160 11514.49 189.97 52546.68 88888.00 2018-06-09 14:11:33.411 160 11514.52 189.93 52546.71 88888.00 2018-06-09 14:11:33.911 160 11514.53 189.91 52546.70 88888.00 2018-06-09 14:11:34.411 160 11514.59 189.94 52546.67 88888.00 2018-06-09 14:11:34.911 160 11514.66 189.93 52546.64 88888.00 2018-06-09 14:11:35.411 160 11514.59 189.90 52546.66 88888.00 2018-06-09 14:11:35.911 160 11514.64 189.86 52546.63 88888.00 2018-06-09 14:11:36.411 160 11514.69 189.87 52546.61 88888.00 2018-06-09 14:11:36.911 160 11514.69 189.87 52546.60 88888.00 2018-06-09 14:11:37.411 160 11514.69 189.88 52546.57 88888.00 2018-06-09 14:11:37.911 160 11514.76 189.87 52546.55 88888.00 2018-06-09 14:11:38.411 160 11514.76 189.90 52546.60 88888.00 2018-06-09 14:11:38.911 160 11514.72 189.88 52546.64 88888.00 2018-06-09 14:11:39.411 160 11514.69 189.94 52546.67 88888.00 2018-06-09 14:11:39.911 160 11514.67 189.86 52546.63 88888.00 2018-06-09 14:11:40.411 160 11514.67 189.86 52546.63 88888.00 2018-06-09 14:11:40.911 160 11514.66 189.87 52546.67 88888.00 2018-06-09 14:11:41.411 160 11514.76 189.80 52546.66 88888.00 2018-06-09 14:11:41.911 160 11514.72 189.79 52546.68 88888.00 2018-06-09 14:11:42.411 160 11514.69 189.81 52546.68 88888.00 2018-06-09 14:11:42.911 160 11514.68 189.80 52546.67 88888.00 2018-06-09 14:11:43.411 160 11514.70 189.84 52546.68 88888.00 2018-06-09 14:11:43.911 160 11514.68 189.86 52546.69 88888.00 2018-06-09 14:11:44.411 160 11514.71 189.87 52546.71 88888.00 2018-06-09 14:11:44.911 160 11514.68 189.87 52546.76 88888.00 2018-06-09 14:11:45.411 160 11514.68 189.87 52546.77 88888.00 2018-06-09 14:11:45.911 160 11514.66 189.87 52546.78 88888.00 2018-06-09 14:11:46.411 160 11514.62 189.89 52546.80 88888.00 2018-06-09 14:11:46.911 160 11514.64 189.84 52546.78 88888.00 2018-06-09 14:11:47.411 160 11514.63 189.86 52546.76 88888.00 2018-06-09 14:11:47.911 160 11514.59 189.86 52546.76 88888.00 2018-06-09 14:11:48.411 160 11514.53 189.84 52546.77 88888.00 2018-06-09 14:11:48.911 160 11514.53 189.84 52546.76 88888.00 2018-06-09 14:11:49.411 160 11514.52 189.87 52546.78 88888.00 2018-06-09 14:11:49.911 160 11514.54 189.87 52546.76 88888.00 2018-06-09 14:11:50.411 160 11514.53 189.86 52546.75 88888.00 2018-06-09 14:11:50.911 160 11514.51 189.86 52546.75 88888.00 2018-06-09 14:11:51.412 160 11514.53 189.89 52546.73 88888.00 2018-06-09 14:11:51.912 160 11514.52 189.91 52546.73 88888.00 2018-06-09 14:11:52.412 160 11514.49 189.90 52546.78 88888.00 2018-06-09 14:11:52.912 160 11514.42 189.90 52546.77 88888.00 2018-06-09 14:11:53.412 160 11514.41 189.86 52546.76 88888.00 2018-06-09 14:11:53.912 160 11514.38 189.85 52546.75 88888.00 2018-06-09 14:11:54.412 160 11514.35 189.85 52546.75 88888.00 2018-06-09 14:11:54.912 160 11514.32 189.87 52546.73 88888.00 2018-06-09 14:11:55.412 160 11514.36 189.89 52546.72 88888.00 2018-06-09 14:11:55.912 160 11514.35 189.94 52546.70 88888.00 2018-06-09 14:11:56.412 160 11514.32 189.88 52546.66 88888.00 2018-06-09 14:11:56.912 160 11514.29 189.85 52546.67 88888.00 2018-06-09 14:11:57.412 160 11514.31 189.86 52546.68 88888.00 2018-06-09 14:11:57.912 160 11514.32 189.89 52546.67 88888.00 2018-06-09 14:11:58.412 160 11514.34 189.88 52546.69 88888.00 2018-06-09 14:11:58.912 160 11514.36 189.86 52546.68 88888.00 2018-06-09 14:11:59.412 160 11514.42 189.85 52546.68 88888.00 2018-06-09 14:11:59.912 160 11514.43 189.83 52546.66 88888.00 2018-06-09 14:12:00.412 160 11514.37 189.85 52546.67 88888.00 2018-06-09 14:12:00.912 160 11514.38 189.85 52546.68 88888.00 2018-06-09 14:12:01.412 160 11514.35 189.85 52546.66 88888.00 2018-06-09 14:12:01.912 160 11514.38 189.85 52546.66 88888.00 2018-06-09 14:12:02.412 160 11514.41 189.78 52546.68 88888.00 2018-06-09 14:12:02.912 160 11514.37 189.75 52546.67 88888.00 2018-06-09 14:12:03.412 160 11514.42 189.76 52546.63 88888.00 2018-06-09 14:12:03.912 160 11514.42 189.79 52546.64 88888.00 2018-06-09 14:12:04.412 160 11514.38 189.80 52546.64 88888.00 2018-06-09 14:12:04.912 160 11514.36 189.84 52546.64 88888.00 2018-06-09 14:12:05.412 160 11514.37 189.85 52546.64 88888.00 2018-06-09 14:12:05.912 160 11514.36 189.83 52546.66 88888.00 2018-06-09 14:12:06.412 160 11514.32 189.80 52546.64 88888.00 2018-06-09 14:12:06.912 160 11514.32 189.88 52546.64 88888.00 2018-06-09 14:12:07.412 160 11514.36 189.88 52546.68 88888.00 2018-06-09 14:12:07.912 160 11514.38 189.84 52546.69 88888.00 2018-06-09 14:12:08.412 160 11514.43 189.84 52546.68 88888.00 2018-06-09 14:12:08.912 160 11514.42 189.81 52546.71 88888.00 2018-06-09 14:12:09.412 160 11514.43 189.78 52546.72 88888.00 2018-06-09 14:12:09.912 160 11514.43 189.77 52546.68 88888.00 2018-06-09 14:12:10.412 160 11514.40 189.76 52546.69 88888.00 2018-06-09 14:12:10.912 160 11514.40 189.76 52546.68 88888.00 2018-06-09 14:12:11.412 160 11514.50 189.69 52546.67 88888.00 2018-06-09 14:12:11.912 160 11514.52 189.73 52546.72 88888.00 2018-06-09 14:12:12.412 160 11514.54 189.68 52546.69 88888.00 2018-06-09 14:12:12.912 160 11514.50 189.67 52546.68 88888.00 2018-06-09 14:12:13.412 160 11514.45 189.64 52546.66 88888.00 2018-06-09 14:12:13.912 160 11514.44 189.62 52546.63 88888.00 2018-06-09 14:12:14.412 160 11514.50 189.58 52546.58 88888.00 2018-06-09 14:12:14.912 160 11514.55 189.64 52546.60 88888.00 2018-06-09 14:12:15.412 160 11514.57 189.59 52546.62 88888.00 2018-06-09 14:12:15.912 160 11514.57 189.59 52546.63 88888.00 2018-06-09 14:12:16.412 160 11514.60 189.58 52546.66 88888.00 2018-06-09 14:12:16.912 160 11514.59 189.52 52546.63 88888.00 2018-06-09 14:12:17.912 160 11514.63 189.48 52546.59 88888.00 2018-06-09 14:12:18.412 160 11514.66 189.46 52546.60 88888.00 2018-06-09 14:12:18.912 160 11514.70 189.47 52546.63 88888.00 2018-06-09 14:12:19.412 160 11514.72 189.47 52546.59 88888.00 2018-06-09 14:12:19.912 160 11514.71 189.47 52546.58 88888.00 2018-06-09 14:12:20.412 160 11514.70 189.49 52546.58 88888.00 2018-06-09 14:12:20.912 160 11514.73 189.49 52546.58 88888.00 2018-06-09 14:12:21.412 160 11514.77 189.54 52546.58 88888.00 2018-06-09 14:12:21.912 160 11514.75 189.56 52546.57 88888.00 2018-06-09 14:12:22.412 160 11514.75 189.55 52546.59 88888.00 2018-06-09 14:12:22.912 160 11514.77 189.54 52546.62 88888.00 2018-06-09 14:12:23.412 160 11514.78 189.48 52546.66 88888.00 2018-06-09 14:12:23.912 160 11514.78 189.49 52546.70 88888.00 2018-06-09 14:12:24.412 160 11514.72 189.47 52546.71 88888.00 2018-06-09 14:12:24.912 160 11514.72 189.49 52546.67 88888.00 2018-06-09 14:12:25.412 160 11514.73 189.54 52546.63 88888.00 2018-06-09 14:12:25.912 160 11514.71 189.52 52546.66 88888.00 2018-06-09 14:12:26.412 160 11514.73 189.52 52546.66 88888.00 2018-06-09 14:12:26.912 160 11514.75 189.49 52546.63 88888.00 2018-06-09 14:12:27.412 160 11514.76 189.45 52546.63 88888.00 2018-06-09 14:12:27.912 160 11514.73 189.48 52546.64 88888.00 2018-06-09 14:12:28.412 160 11514.70 189.49 52546.64 88888.00 2018-06-09 14:12:28.912 160 11514.70 189.49 52546.64 88888.00 2018-06-09 14:12:29.412 160 11514.72 189.45 52546.66 88888.00 2018-06-09 14:12:29.912 160 11514.70 189.45 52546.64 88888.00 2018-06-09 14:12:30.412 160 11514.69 189.48 52546.67 88888.00 2018-06-09 14:12:30.912 160 11514.66 189.44 52546.70 88888.00 2018-06-09 14:12:31.412 160 11514.67 189.40 52546.68 88888.00 2018-06-09 14:12:31.912 160 11514.63 189.45 52546.68 88888.00 2018-06-09 14:12:32.412 160 11514.59 189.48 52546.70 88888.00 2018-06-09 14:12:32.912 160 11514.60 189.48 52546.70 88888.00 2018-06-09 14:12:33.412 160 11514.59 189.48 52546.69 88888.00 2018-06-09 14:12:33.912 160 11514.53 189.46 52546.70 88888.00 2018-06-09 14:12:34.412 160 11514.57 189.48 52546.69 88888.00 2018-06-09 14:12:34.912 160 11514.55 189.51 52546.67 88888.00 2018-06-09 14:12:35.412 160 11514.54 189.51 52546.69 88888.00 2018-06-09 14:12:35.912 160 11514.54 189.54 52546.71 88888.00 2018-06-09 14:12:36.412 160 11514.53 189.51 52546.73 88888.00 2018-06-09 14:12:36.912 160 11514.52 189.49 52546.72 88888.00 2018-06-09 14:12:37.412 160 11514.51 189.51 52546.73 88888.00 2018-06-09 14:12:37.912 160 11514.52 189.58 52546.72 88888.00 2018-06-09 14:12:38.412 160 11514.50 189.55 52546.72 88888.00 2018-06-09 14:12:38.912 160 11514.50 189.52 52546.72 88888.00 2018-06-09 14:12:39.412 160 11514.46 189.58 52546.73 88888.00 2018-06-09 14:12:39.912 160 11514.44 189.58 52546.72 88888.00 2018-06-09 14:12:40.412 160 11514.50 189.57 52546.69 88888.00 2018-06-09 14:12:40.912 160 11514.45 189.59 52546.71 88888.00 2018-06-09 14:12:41.412 160 11514.44 189.55 52546.71 88888.00 2018-06-09 14:12:41.912 160 11514.45 189.55 52546.72 88888.00 2018-06-09 14:12:42.412 160 11514.44 189.57 52546.73 88888.00 2018-06-09 14:12:42.912 160 11514.42 189.56 52546.71 88888.00 2018-06-09 14:12:43.412 160 11514.42 189.58 52546.70 88888.00 2018-06-09 14:12:43.912 160 11514.41 189.56 52546.70 88888.00 2018-06-09 14:12:44.412 160 11514.43 189.58 52546.72 88888.00 2018-06-09 14:12:44.912 160 11514.47 189.57 52546.72 88888.00 2018-06-09 14:12:45.412 160 11514.49 189.57 52546.73 88888.00 2018-06-09 14:12:45.912 160 11514.47 189.57 52546.77 88888.00 2018-06-09 14:12:46.412 160 11514.45 189.55 52546.71 88888.00 2018-06-09 14:12:46.912 160 11514.43 189.52 52546.68 88888.00 2018-06-09 14:12:47.412 160 11514.45 189.52 52546.69 88888.00 2018-06-09 14:12:47.912 160 11514.47 189.56 52546.71 88888.00 2018-06-09 14:12:48.412 160 11514.49 189.58 52546.70 88888.00 2018-06-09 14:12:48.912 160 11514.47 189.50 52546.68 88888.00 2018-06-09 14:12:49.412 160 11514.45 189.46 52546.69 88888.00 2018-06-09 14:12:49.912 160 11514.42 189.50 52546.69 88888.00 2018-06-09 14:12:50.412 160 11514.44 189.47 52546.66 88888.00 2018-06-09 14:12:50.912 160 11514.50 189.47 52546.64 88888.00 2018-06-09 14:12:51.412 160 11514.50 189.47 52546.67 88888.00 2018-06-09 14:12:51.912 160 11514.44 189.46 52546.71 88888.00 2018-06-09 14:12:52.412 160 11514.42 189.47 52546.71 88888.00 2018-06-09 14:12:52.912 160 11514.42 189.45 52546.72 88888.00 2018-06-09 14:12:53.412 160 11514.40 189.46 52546.72 88888.00 2018-06-09 14:12:53.912 160 11514.40 189.48 52546.75 88888.00 2018-06-09 14:12:54.412 160 11514.42 189.48 52546.72 88888.00 2018-06-09 14:12:54.912 160 11514.44 189.48 52546.72 88888.00 2018-06-09 14:12:55.912 160 11514.45 189.39 52546.66 88888.00 2018-06-09 14:12:56.412 160 11514.47 189.39 52546.62 88888.00 2018-06-09 14:12:56.912 160 11514.44 189.41 52546.64 88888.00 2018-06-09 14:12:57.412 160 11514.43 189.40 52546.64 88888.00 2018-06-09 14:12:57.912 160 11514.45 189.42 52546.64 88888.00 2018-06-09 14:12:58.412 160 11514.37 189.48 52546.69 88888.00 2018-06-09 14:12:58.912 160 11514.35 189.45 52546.70 88888.00 2018-06-09 14:12:59.412 160 11514.41 189.45 52546.69 88888.00 2018-06-09 14:12:59.912 160 11514.41 189.44 52546.70 88888.00 2018-06-09 14:13:00.412 160 11514.43 189.42 52546.66 88888.00 2018-06-09 14:13:00.912 160 11514.46 189.41 52546.62 88888.00 2018-06-09 14:13:01.412 160 11514.47 189.42 52546.60 88888.00 2018-06-09 14:13:01.912 160 11514.46 189.38 52546.60 88888.00 2018-06-09 14:13:02.412 160 11514.47 189.38 52546.61 88888.00 2018-06-09 14:13:02.912 160 11514.49 189.37 52546.61 88888.00 2018-06-09 14:13:03.412 160 11514.49 189.35 52546.61 88888.00 2018-06-09 14:13:03.912 160 11514.52 189.34 52546.60 88888.00 2018-06-09 14:13:04.412 160 11514.51 189.31 52546.61 88888.00 2018-06-09 14:13:04.912 160 11514.51 189.31 52546.58 88888.00 2018-06-09 14:13:05.412 160 11514.50 189.34 52546.58 88888.00 2018-06-09 14:13:05.912 160 11514.55 189.37 52546.58 88888.00 2018-06-09 14:13:06.412 160 11514.53 189.40 52546.58 88888.00 2018-06-09 14:13:06.912 160 11514.46 189.37 52546.58 88888.00 2018-06-09 14:13:07.412 160 11514.51 189.37 52546.59 88888.00 2018-06-09 14:13:07.912 160 11514.55 189.36 52546.60 88888.00 2018-06-09 14:13:08.412 160 11514.60 189.34 52546.61 88888.00 2018-06-09 14:13:08.912 160 11514.62 189.34 52546.63 88888.00 2018-06-09 14:13:09.412 160 11514.63 189.31 52546.59 88888.00 2018-06-09 14:13:09.912 160 11514.61 189.31 52546.57 88888.00 2018-06-09 14:13:10.412 160 11514.59 189.34 52546.58 88888.00 2018-06-09 14:13:10.912 160 11514.60 189.37 52546.58 88888.00 2018-06-09 14:13:11.412 160 11514.59 189.37 52546.62 88888.00 2018-06-09 14:13:11.912 160 11514.63 189.35 52546.61 88888.00 2018-06-09 14:13:12.412 160 11514.61 189.31 52546.58 88888.00 2018-06-09 14:13:12.912 160 11514.67 189.34 52546.59 88888.00 2018-06-09 14:13:13.412 160 11514.70 189.31 52546.60 88888.00 2018-06-09 14:13:13.912 160 11514.68 189.31 52546.60 88888.00 2018-06-09 14:13:14.412 160 11514.66 189.31 52546.60 88888.00 2018-06-09 14:13:14.912 160 11514.64 189.36 52546.63 88888.00 2018-06-09 14:13:15.412 160 11514.64 189.34 52546.63 88888.00 2018-06-09 14:13:15.912 160 11514.60 189.29 52546.61 88888.00 2018-06-09 14:13:16.412 160 11514.54 189.31 52546.61 88888.00 2018-06-09 14:13:16.912 160 11514.61 189.34 52546.62 88888.00 2018-06-09 14:13:17.412 160 11514.62 189.37 52546.63 88888.00 2018-06-09 14:13:17.912 160 11514.63 189.36 52546.62 88888.00 2018-06-09 14:13:18.412 160 11514.62 189.29 52546.64 88888.00 2018-06-09 14:13:19.412 160 11514.54 189.25 52546.64 88888.00 2018-06-09 14:13:19.912 160 11514.55 189.25 52546.64 88888.00 2018-06-09 14:13:20.412 160 11514.53 189.22 52546.63 88888.00 2018-06-09 14:13:20.912 160 11514.55 189.21 52546.62 88888.00 2018-06-09 14:13:21.412 160 11514.57 189.25 52546.62 88888.00 2018-06-09 14:13:21.912 160 11514.57 189.25 52546.62 88888.00 2018-06-09 14:13:22.412 160 11514.55 189.26 52546.63 88888.00 2018-06-09 14:13:22.912 160 11514.53 189.22 52546.64 88888.00 2018-06-09 14:13:23.412 160 11514.47 189.20 52546.62 88888.00 2018-06-09 14:13:23.912 160 11514.45 189.21 52546.61 88888.00 2018-06-09 14:13:24.412 160 11514.47 189.21 52546.59 88888.00 2018-06-09 14:13:24.912 160 11514.47 189.23 52546.60 88888.00 2018-06-09 14:13:25.412 160 11514.47 189.22 52546.62 88888.00 2018-06-09 14:13:25.912 160 11514.44 189.19 52546.62 88888.00 2018-06-09 14:13:26.412 160 11514.42 189.21 52546.62 88888.00 2018-06-09 14:13:26.912 160 11514.42 189.25 52546.60 88888.00 2018-06-09 14:13:27.412 160 11514.43 189.23 52546.60 88888.00 2018-06-09 14:13:27.912 160 11514.44 189.19 52546.57 88888.00 2018-06-09 14:13:28.412 160 11514.41 189.20 52546.55 88888.00 2018-06-09 14:13:29.412 160 11514.40 189.27 52546.59 88888.00 2018-06-09 14:13:29.912 160 11514.40 189.25 52546.58 88888.00 2018-06-09 14:13:30.412 160 11514.34 189.23 52546.62 88888.00 2018-06-09 14:13:30.912 160 11514.32 189.28 52546.67 88888.00 2018-06-09 14:13:31.412 160 11514.33 189.28 52546.67 88888.00 2018-06-09 14:13:31.912 160 11514.33 189.28 52546.64 88888.00 2018-06-09 14:13:32.412 160 11514.32 189.23 52546.63 88888.00 2018-06-09 14:13:32.912 160 11514.28 189.25 52546.64 88888.00 2018-06-09 14:13:33.412 160 11514.32 189.21 52546.62 88888.00 2018-06-09 14:13:33.912 160 11514.29 189.20 52546.62 88888.00 2018-06-09 14:13:34.412 160 11514.26 189.22 52546.62 88888.00 2018-06-09 14:13:34.912 160 11514.24 189.19 52546.60 88888.00 2018-06-09 14:13:35.412 160 11514.28 189.22 52546.60 88888.00 2018-06-09 14:13:35.912 160 11514.27 189.21 52546.58 88888.00 2018-06-09 14:13:36.412 160 11514.33 189.21 52546.57 88888.00 2018-06-09 14:13:36.912 160 11514.32 189.20 52546.57 88888.00 2018-06-09 14:13:37.412 160 11514.32 189.19 52546.52 88888.00 2018-06-09 14:13:37.912 160 11514.33 189.18 52546.52 88888.00 2018-06-09 14:13:38.412 160 11514.25 189.21 52546.55 88888.00 2018-06-09 14:13:38.912 160 11514.26 189.27 52546.58 88888.00 2018-06-09 14:13:39.412 160 11514.26 189.25 52546.55 88888.00 2018-06-09 14:13:39.912 160 11514.25 189.15 52546.51 88888.00 2018-06-09 14:13:40.412 160 11514.26 189.18 52546.48 88888.00 2018-06-09 14:13:40.912 160 11514.29 189.20 52546.49 88888.00 2018-06-09 14:13:41.412 160 11514.32 189.18 52546.53 88888.00 2018-06-09 14:13:41.912 160 11514.32 189.16 52546.52 88888.00 2018-06-09 14:13:42.412 160 11514.29 189.20 52546.55 88888.00 2018-06-09 14:13:42.912 160 11514.25 189.20 52546.58 88888.00 2018-06-09 14:13:43.412 160 11514.24 189.19 52546.55 88888.00 2018-06-09 14:13:43.912 160 11514.26 189.17 52546.55 88888.00 2018-06-09 14:13:44.412 160 11514.20 189.15 52546.57 88888.00 2018-06-09 14:13:44.912 160 11514.17 189.12 52546.55 88888.00 2018-06-09 14:13:45.412 160 11514.19 189.19 52546.55 88888.00 2018-06-09 14:13:45.912 160 11514.22 189.16 52546.54 88888.00 2018-06-09 14:13:46.412 160 11514.19 189.16 52546.59 88888.00 2018-06-09 14:13:46.912 160 11514.11 189.15 52546.59 88888.00 2018-06-09 14:13:47.412 160 11514.11 189.19 52546.60 88888.00 2018-06-09 14:13:47.912 160 11514.09 189.18 52546.59 88888.00 2018-06-09 14:13:48.412 160 11514.10 189.20 52546.57 88888.00 2018-06-09 14:13:48.912 160 11514.11 189.19 52546.55 88888.00 2018-06-09 14:13:49.412 160 11514.08 189.15 52546.59 88888.00 2018-06-09 14:13:49.912 160 11514.08 189.15 52546.54 88888.00 2018-06-09 14:13:50.412 160 11514.00 189.25 52546.54 88888.00 2018-06-09 14:13:50.912 160 11514.01 189.21 52546.54 88888.00 2018-06-09 14:13:51.412 160 11514.05 189.17 52546.55 88888.00 2018-06-09 14:13:51.912 160 11514.07 189.18 52546.54 88888.00 2018-06-09 14:13:52.412 160 11514.09 189.19 52546.58 88888.00 2018-06-09 14:13:52.912 160 11514.01 189.25 52546.60 88888.00 2018-06-09 14:13:53.412 160 11513.98 189.23 52546.59 88888.00 2018-06-09 14:13:53.912 160 11513.96 189.21 52546.58 88888.00 2018-06-09 14:13:54.412 160 11513.96 189.22 52546.58 88888.00 2018-06-09 14:13:54.912 160 11513.97 189.21 52546.59 88888.00 2018-06-09 14:13:55.412 160 11513.98 189.20 52546.61 88888.00 2018-06-09 14:13:55.912 160 11513.98 189.22 52546.62 88888.00 2018-06-09 14:13:56.412 160 11514.03 189.21 52546.53 88888.00 2018-06-09 14:13:56.912 160 11513.99 189.20 52546.52 88888.00 2018-06-09 14:13:57.412 160 11514.01 189.21 52546.51 88888.00 2018-06-09 14:13:57.912 160 11513.99 189.27 52546.48 88888.00 2018-06-09 14:13:58.412 160 11513.97 189.30 52546.51 88888.00 2018-06-09 14:13:58.912 160 11513.94 189.22 52546.51 88888.00 2018-06-09 14:13:59.412 160 11513.92 189.20 52546.48 88888.00 2018-06-09 14:13:59.912 160 11513.98 189.23 52546.41 88888.00 2018-06-09 14:14:00.412 160 11514.01 189.25 52546.40 88888.00 2018-06-09 14:14:00.912 160 11514.03 189.25 52546.41 88888.00 2018-06-09 14:14:01.412 160 11514.05 189.26 52546.45 88888.00 2018-06-09 14:14:01.912 160 11514.05 189.31 52546.48 88888.00 2018-06-09 14:14:02.412 160 11514.06 189.27 52546.46 88888.00 2018-06-09 14:14:02.912 160 11514.06 189.23 52546.44 88888.00 2018-06-09 14:14:03.412 160 11514.08 189.25 52546.40 88888.00 2018-06-09 14:14:03.912 160 11514.06 189.27 52546.39 88888.00 2018-06-09 14:14:04.412 160 11514.02 189.27 52546.45 88888.00 2018-06-09 14:14:04.912 160 11514.03 189.27 52546.49 88888.00 2018-06-09 14:14:05.412 160 11514.02 189.20 52546.48 88888.00 2018-06-09 14:14:05.912 160 11514.01 189.20 52546.48 88888.00 2018-06-09 14:14:06.412 160 11514.01 189.21 52546.43 88888.00 2018-06-09 14:14:06.912 160 11514.02 189.19 52546.43 88888.00 2018-06-09 14:14:07.412 160 11514.00 189.26 52546.43 88888.00 2018-06-09 14:14:07.912 160 11513.98 189.34 52546.44 88888.00 2018-06-09 14:14:08.412 160 11514.01 189.37 52546.44 88888.00 2018-06-09 14:14:08.912 160 11514.03 189.32 52546.43 88888.00 2018-06-09 14:14:09.412 160 11514.05 189.31 52546.42 88888.00 2018-06-09 14:14:09.912 160 11514.03 189.28 52546.39 88888.00 2018-06-09 14:14:10.912 160 11514.05 189.21 52546.45 88888.00 2018-06-09 14:14:11.412 160 11514.02 189.20 52546.46 88888.00 2018-06-09 14:14:11.912 160 11514.01 189.23 52546.48 88888.00 2018-06-09 14:14:12.412 160 11513.99 189.28 52546.48 88888.00 2018-06-09 14:14:12.912 160 11513.97 189.31 52546.48 88888.00 2018-06-09 14:14:13.412 160 11513.97 189.31 52546.46 88888.00 2018-06-09 14:14:13.912 160 11513.93 189.30 52546.44 88888.00 2018-06-09 14:14:14.412 160 11513.87 189.32 52546.43 88888.00 2018-06-09 14:14:14.912 160 11513.87 189.36 52546.44 88888.00 2018-06-09 14:14:15.412 160 11513.93 189.34 52546.49 88888.00 2018-06-09 14:14:15.912 160 11513.93 189.38 52546.50 88888.00 2018-06-09 14:14:16.412 160 11513.89 189.34 52546.50 88888.00 2018-06-09 14:14:16.912 160 11513.85 189.31 52546.49 88888.00 2018-06-09 14:14:17.412 160 11513.89 189.30 52546.50 88888.00 2018-06-09 14:14:17.912 160 11513.90 189.36 52546.49 88888.00 2018-06-09 14:14:18.412 160 11513.92 189.30 52546.50 88888.00 2018-06-09 14:14:18.912 160 11513.96 189.32 52546.48 88888.00 2018-06-09 14:14:19.412 160 11513.92 189.31 52546.49 88888.00 2018-06-09 14:14:19.912 160 11513.92 189.30 52546.48 88888.00 2018-06-09 14:14:20.412 160 11513.93 189.29 52546.41 88888.00 2018-06-09 14:14:20.912 160 11513.90 189.29 52546.39 88888.00 2018-06-09 14:14:21.412 160 11513.90 189.30 52546.42 88888.00 2018-06-09 14:14:21.912 160 11513.92 189.31 52546.42 88888.00 2018-06-09 14:14:22.412 160 11513.91 189.28 52546.39 88888.00 2018-06-09 14:14:22.912 160 11513.91 189.26 52546.37 88888.00 2018-06-09 14:14:23.412 160 11513.91 189.29 52546.42 88888.00 2018-06-09 14:14:23.912 160 11513.93 189.29 52546.42 88888.00 2018-06-09 14:14:24.412 160 11513.97 189.28 52546.40 88888.00 2018-06-09 14:14:24.912 160 11513.98 189.22 52546.37 88888.00 2018-06-09 14:14:25.412 160 11513.98 189.19 52546.43 88888.00 2018-06-09 14:14:25.912 160 11513.96 189.21 52546.44 88888.00 2018-06-09 14:14:26.412 160 11513.93 189.23 52546.42 88888.00 2018-06-09 14:14:26.912 160 11513.96 189.22 52546.39 88888.00 2018-06-09 14:14:27.412 160 11513.96 189.18 52546.36 88888.00 2018-06-09 14:14:27.912 160 11513.99 189.15 52546.34 88888.00 2018-06-09 14:14:28.412 160 11514.02 189.13 52546.32 88888.00 2018-06-09 14:14:28.912 160 11514.05 189.08 52546.33 88888.00 2018-06-09 14:14:29.412 160 11514.10 189.13 52546.32 88888.00 2018-06-09 14:14:29.912 160 11514.10 189.18 52546.34 88888.00 2018-06-09 14:14:30.412 160 11514.06 189.18 52546.39 88888.00 2018-06-09 14:14:30.913 160 11514.06 189.16 52546.36 88888.00 2018-06-09 14:14:31.413 160 11514.05 189.13 52546.35 88888.00 2018-06-09 14:14:31.913 160 11514.05 189.16 52546.33 88888.00 2018-06-09 14:14:32.413 160 11514.06 189.11 52546.31 88888.00 2018-06-09 14:14:32.913 160 11514.03 189.09 52546.32 88888.00 2018-06-09 14:14:33.413 160 11514.03 189.09 52546.32 88888.00 2018-06-09 14:14:33.913 160 11514.03 189.06 52546.29 88888.00 2018-06-09 14:14:34.413 160 11514.01 189.03 52546.31 88888.00 2018-06-09 14:14:34.913 160 11514.00 189.07 52546.29 88888.00 2018-06-09 14:14:35.413 160 11514.09 189.06 52546.28 88888.00 2018-06-09 14:14:35.913 160 11514.15 189.01 52546.27 88888.00 2018-06-09 14:14:36.413 160 11514.18 188.97 52546.26 88888.00 2018-06-09 14:14:36.913 160 11514.17 188.98 52546.31 88888.00 2018-06-09 14:14:37.413 160 11514.16 188.96 52546.26 88888.00 2018-06-09 14:14:37.913 160 11514.19 188.97 52546.32 88888.00 2018-06-09 14:14:38.413 160 11514.23 188.99 52546.33 88888.00 2018-06-09 14:14:38.913 160 11514.15 188.99 52546.31 88888.00 2018-06-09 14:14:39.413 160 11514.15 188.93 52546.27 88888.00 2018-06-09 14:14:39.913 160 11514.18 188.96 52546.26 88888.00 2018-06-09 14:14:40.413 160 11514.23 188.97 52546.26 88888.00 2018-06-09 14:14:40.913 160 11514.25 188.97 52546.28 88888.00 2018-06-09 14:14:41.413 160 11514.26 188.96 52546.29 88888.00 2018-06-09 14:14:41.913 160 11514.25 188.98 52546.32 88888.00 2018-06-09 14:14:42.413 160 11514.28 188.98 52546.29 88888.00 2018-06-09 14:14:42.913 160 11514.33 188.99 52546.26 88888.00 2018-06-09 14:14:43.413 160 11514.28 188.98 52546.29 88888.00 2018-06-09 14:14:43.913 160 11514.22 189.02 52546.28 88888.00 2018-06-09 14:14:44.413 160 11514.18 188.98 52546.33 88888.00 2018-06-09 14:14:44.913 160 11514.22 189.01 52546.32 88888.00 2018-06-09 14:14:45.413 160 11514.25 189.05 52546.33 88888.00 2018-06-09 14:14:45.913 160 11514.24 189.08 52546.31 88888.00 2018-06-09 14:14:46.413 160 11514.23 189.06 52546.26 88888.00 2018-06-09 14:14:46.913 160 11514.19 189.03 52546.25 88888.00 2018-06-09 14:14:47.413 160 11514.15 189.01 52546.24 88888.00 2018-06-09 14:14:47.913 160 11514.14 189.06 52546.31 88888.00 2018-06-09 14:14:48.913 160 11514.14 189.05 52546.32 88888.00 2018-06-09 14:14:49.413 160 11514.11 189.06 52546.34 88888.00 2018-06-09 14:14:49.913 160 11514.15 189.03 52546.33 88888.00 2018-06-09 14:14:50.413 160 11514.17 189.01 52546.32 88888.00 2018-06-09 14:14:50.913 160 11514.14 189.09 52546.32 88888.00 2018-06-09 14:14:51.413 160 11514.09 189.05 52546.32 88888.00 2018-06-09 14:14:51.913 160 11514.11 189.03 52546.29 88888.00 2018-06-09 14:14:52.413 160 11514.10 189.05 52546.27 88888.00 2018-06-09 14:14:52.913 160 11514.06 189.03 52546.26 88888.00 2018-06-09 14:14:53.413 160 11514.08 189.01 52546.25 88888.00 2018-06-09 14:14:53.913 160 11514.08 188.99 52546.28 88888.00 2018-06-09 14:14:54.413 160 11514.08 189.01 52546.24 88888.00 2018-06-09 14:14:54.913 160 11514.07 189.05 52546.25 88888.00 2018-06-09 14:14:55.413 160 11514.10 189.05 52546.25 88888.00 2018-06-09 14:14:55.913 160 11514.09 189.07 52546.25 88888.00 2018-06-09 14:14:56.413 160 11514.09 189.09 52546.24 88888.00 2018-06-09 14:14:56.913 160 11514.09 189.13 52546.26 88888.00 2018-06-09 14:14:57.413 160 11514.11 189.17 52546.28 88888.00 2018-06-09 14:14:57.913 160 11514.13 189.15 52546.26 88888.00 2018-06-09 14:14:58.913 160 11514.03 189.15 52546.28 88888.00 2018-06-09 14:14:59.413 160 11514.02 189.17 52546.31 88888.00 2018-06-09 14:14:59.913 160 11514.05 189.19 52546.32 88888.00 2018-06-09 14:15:00.413 160 11514.07 189.23 52546.33 88888.00 2018-06-09 14:15:00.913 160 11514.08 189.20 52546.33 88888.00 2018-06-09 14:15:01.413 160 11514.02 189.22 52546.36 88888.00 2018-06-09 14:15:01.913 160 11514.03 189.27 52546.37 88888.00 2018-06-09 14:15:02.413 160 11514.06 189.28 52546.33 88888.00 2018-06-09 14:15:02.913 160 11514.07 189.27 52546.34 88888.00 2018-06-09 14:15:03.413 160 11514.06 189.26 52546.35 88888.00 2018-06-09 14:15:03.913 160 11514.05 189.25 52546.36 88888.00 2018-06-09 14:15:04.413 160 11514.05 189.23 52546.37 88888.00 2018-06-09 14:15:04.913 160 11514.02 189.23 52546.39 88888.00 2018-06-09 14:15:05.413 160 11514.01 189.31 52546.39 88888.00 2018-06-09 14:15:05.913 160 11514.00 189.34 52546.36 88888.00 2018-06-09 14:15:06.413 160 11513.94 189.31 52546.35 88888.00 2018-06-09 14:15:06.913 160 11513.92 189.28 52546.36 88888.00 2018-06-09 14:15:07.413 160 11513.94 189.23 52546.36 88888.00 2018-06-09 14:15:07.913 160 11513.94 189.25 52546.40 88888.00 2018-06-09 14:15:08.413 160 11513.92 189.27 52546.42 88888.00 2018-06-09 14:15:08.913 160 11513.96 189.27 52546.41 88888.00 2018-06-09 14:15:09.413 160 11513.92 189.22 52546.41 88888.00 2018-06-09 14:15:09.913 160 11513.89 189.23 52546.39 88888.00 2018-06-09 14:15:10.413 160 11513.89 189.25 52546.39 88888.00 2018-06-09 14:15:10.913 160 11513.87 189.30 52546.40 88888.00 2018-06-09 14:15:11.413 160 11513.84 189.31 52546.39 88888.00 2018-06-09 14:15:11.913 160 11513.83 189.26 52546.40 88888.00 2018-06-09 14:15:12.413 160 11513.84 189.20 52546.40 88888.00 2018-06-09 14:15:12.913 160 11513.85 189.18 52546.37 88888.00 2018-06-09 14:15:13.413 160 11513.90 189.20 52546.39 88888.00 2018-06-09 14:15:13.913 160 11513.89 189.20 52546.35 88888.00 2018-06-09 14:15:14.413 160 11513.85 189.20 52546.32 88888.00 2018-06-09 14:15:14.913 160 11513.82 189.23 52546.32 88888.00 2018-06-09 14:15:15.413 160 11513.83 189.22 52546.31 88888.00 2018-06-09 14:15:15.913 160 11513.88 189.22 52546.31 88888.00 2018-06-09 14:15:16.413 160 11513.89 189.23 52546.31 88888.00 2018-06-09 14:15:16.913 160 11513.88 189.22 52546.33 88888.00 2018-06-09 14:15:17.413 160 11513.83 189.16 52546.31 88888.00 2018-06-09 14:15:17.913 160 11513.83 189.17 52546.24 88888.00 2018-06-09 14:15:18.413 160 11513.82 189.21 52546.19 88888.00 2018-06-09 14:15:18.913 160 11513.85 189.19 52546.16 88888.00 2018-06-09 14:15:19.413 160 11513.85 189.17 52546.18 88888.00 2018-06-09 14:15:19.913 160 11513.87 189.12 52546.19 88888.00 2018-06-09 14:15:20.413 160 11513.88 189.13 52546.22 88888.00 2018-06-09 14:15:20.913 160 11513.84 189.13 52546.22 88888.00 2018-06-09 14:15:21.413 160 11513.80 189.13 52546.24 88888.00 2018-06-09 14:15:21.913 160 11513.81 189.13 52546.23 88888.00 2018-06-09 14:15:22.413 160 11513.88 189.13 52546.24 88888.00 2018-06-09 14:15:22.913 160 11513.90 189.17 52546.24 88888.00 2018-06-09 14:15:23.413 160 11513.94 189.19 52546.26 88888.00 2018-06-09 14:15:23.913 160 11513.97 189.15 52546.26 88888.00 2018-06-09 14:15:24.413 160 11513.96 189.09 52546.28 88888.00 2018-06-09 14:15:24.913 160 11513.94 189.11 52546.27 88888.00 2018-06-09 14:15:25.413 160 11513.94 189.12 52546.27 88888.00 2018-06-09 14:15:25.913 160 11513.98 189.12 52546.24 88888.00 2018-06-09 14:15:26.413 160 11513.98 189.12 52546.26 88888.00 2018-06-09 14:15:26.913 160 11513.93 189.13 52546.27 88888.00 2018-06-09 14:15:27.413 160 11513.96 189.11 52546.25 88888.00 2018-06-09 14:15:27.913 160 11513.97 189.10 52546.28 88888.00 2018-06-09 14:15:28.413 160 11513.96 189.11 52546.31 88888.00 2018-06-09 14:15:28.913 160 11513.94 189.09 52546.36 88888.00 2018-06-09 14:15:29.413 160 11513.93 189.09 52546.36 88888.00 2018-06-09 14:15:29.913 160 11513.98 189.16 52546.32 88888.00 2018-06-09 14:15:30.413 160 11513.96 189.08 52546.31 88888.00 2018-06-09 14:15:30.913 160 11513.94 189.11 52546.31 88888.00 2018-06-09 14:15:31.413 160 11513.92 189.13 52546.29 88888.00 2018-06-09 14:15:32.413 160 11513.93 189.13 52546.29 88888.00 2018-06-09 14:15:32.913 160 11513.94 189.10 52546.26 88888.00 2018-06-09 14:15:33.413 160 11513.91 189.12 52546.27 88888.00 2018-06-09 14:15:33.913 160 11513.87 189.10 52546.29 88888.00 2018-06-09 14:15:34.413 160 11513.80 189.05 52546.32 88888.00 2018-06-09 14:15:34.913 160 11513.80 189.02 52546.31 88888.00 2018-06-09 14:15:35.413 160 11513.76 189.13 52546.27 88888.00 2018-06-09 14:15:35.913 160 11513.78 189.13 52546.27 88888.00 2018-06-09 14:15:36.413 160 11513.80 189.10 52546.29 88888.00 2018-06-09 14:15:36.913 160 11513.78 189.12 52546.27 88888.00 2018-06-09 14:15:37.413 160 11513.74 189.11 52546.31 88888.00 2018-06-09 14:15:37.913 160 11513.68 189.11 52546.31 88888.00 2018-06-09 14:15:38.413 160 11513.68 189.13 52546.31 88888.00 2018-06-09 14:15:38.913 160 11513.73 189.13 52546.29 88888.00 2018-06-09 14:15:39.413 160 11513.74 189.15 52546.28 88888.00 2018-06-09 14:15:39.913 160 11513.68 189.13 52546.26 88888.00 2018-06-09 14:15:40.413 160 11513.62 189.13 52546.25 88888.00 2018-06-09 14:15:40.913 160 11513.62 189.11 52546.27 88888.00 2018-06-09 14:15:41.413 160 11513.63 189.11 52546.31 88888.00 2018-06-09 14:15:41.913 160 11513.62 189.07 52546.29 88888.00 2018-06-09 14:15:42.413 160 11513.59 189.07 52546.29 88888.00 2018-06-09 14:15:42.913 160 11513.59 189.08 52546.28 88888.00 2018-06-09 14:15:43.413 160 11513.57 189.09 52546.25 88888.00 2018-06-09 14:15:43.913 160 11513.54 189.09 52546.26 88888.00 2018-06-09 14:15:44.413 160 11513.54 189.13 52546.24 88888.00 2018-06-09 14:15:44.913 160 11513.55 189.12 52546.25 88888.00 2018-06-09 14:15:45.413 160 11513.55 189.08 52546.26 88888.00 2018-06-09 14:15:45.913 160 11513.53 189.06 52546.28 88888.00 2018-06-09 14:15:46.413 160 11513.49 189.07 52546.29 88888.00 2018-06-09 14:15:46.913 160 11513.48 189.11 52546.33 88888.00 2018-06-09 14:15:47.413 160 11513.45 189.06 52546.35 88888.00 2018-06-09 14:15:47.913 160 11513.45 189.07 52546.33 88888.00 2018-06-09 14:15:48.413 160 11513.48 189.13 52546.28 88888.00 2018-06-09 14:15:48.913 160 11513.46 189.12 52546.25 88888.00 2018-06-09 14:15:49.413 160 11513.49 189.10 52546.23 88888.00 2018-06-09 14:15:49.913 160 11513.50 189.13 52546.23 88888.00 2018-06-09 14:15:50.413 160 11513.44 189.12 52546.24 88888.00 2018-06-09 14:15:50.913 160 11513.41 189.09 52546.22 88888.00 2018-06-09 14:15:51.413 160 11513.44 189.10 52546.22 88888.00 2018-06-09 14:15:51.913 160 11513.45 189.08 52546.18 88888.00 2018-06-09 14:15:52.413 160 11513.46 189.08 52546.18 88888.00 2018-06-09 14:15:52.913 160 11513.45 189.05 52546.17 88888.00 2018-06-09 14:15:53.413 160 11513.41 189.05 52546.15 88888.00 2018-06-09 14:15:53.913 160 11513.37 189.05 52546.14 88888.00 2018-06-09 14:15:54.413 160 11513.41 189.10 52546.14 88888.00 2018-06-09 14:15:54.913 160 11513.46 189.07 52546.13 88888.00 2018-06-09 14:15:55.413 160 11513.46 189.08 52546.10 88888.00 2018-06-09 14:15:55.913 160 11513.46 189.05 52546.09 88888.00 2018-06-09 14:15:56.413 160 11513.46 189.05 52546.16 88888.00 2018-06-09 14:15:56.913 160 11513.40 189.03 52546.17 88888.00 2018-06-09 14:15:57.413 160 11513.40 189.03 52546.16 88888.00 2018-06-09 14:15:57.913 160 11513.37 189.05 52546.16 88888.00 2018-06-09 14:15:58.413 160 11513.33 189.07 52546.16 88888.00 2018-06-09 14:15:58.913 160 11513.35 189.09 52546.13 88888.00 2018-06-09 14:15:59.413 160 11513.44 189.07 52546.13 88888.00 2018-06-09 14:15:59.913 160 11513.39 189.03 52546.15 88888.00 2018-06-09 14:16:00.413 160 11513.35 189.05 52546.15 88888.00 2018-06-09 14:16:00.913 160 11513.33 188.96 52546.15 88888.00 2018-06-09 14:16:01.413 160 11513.32 188.99 52546.14 88888.00 2018-06-09 14:16:01.913 160 11513.31 189.01 52546.20 88888.00 2018-06-09 14:16:02.413 160 11513.33 189.00 52546.22 88888.00 2018-06-09 14:16:02.913 160 11513.37 188.99 52546.19 88888.00 2018-06-09 14:16:03.413 160 11513.35 188.97 52546.19 88888.00 2018-06-09 14:16:03.913 160 11513.35 188.99 52546.16 88888.00 2018-06-09 14:16:04.413 160 11513.29 189.02 52546.13 88888.00 2018-06-09 14:16:04.913 160 11513.27 188.98 52546.11 88888.00 2018-06-09 14:16:05.413 160 11513.28 188.96 52546.10 88888.00 2018-06-09 14:16:05.913 160 11513.32 188.93 52546.08 88888.00 2018-06-09 14:16:06.413 160 11513.36 188.93 52546.07 88888.00 2018-06-09 14:16:06.913 160 11513.35 188.96 52546.13 88888.00 2018-06-09 14:16:07.413 160 11513.30 188.96 52546.15 88888.00 2018-06-09 14:16:07.913 160 11513.32 188.96 52546.16 88888.00 2018-06-09 14:16:08.413 160 11513.30 188.93 52546.17 88888.00 2018-06-09 14:16:08.913 160 11513.30 188.98 52546.14 88888.00 2018-06-09 14:16:09.413 160 11513.29 188.94 52546.10 88888.00 2018-06-09 14:16:09.913 160 11513.26 188.93 52546.13 88888.00 2018-06-09 14:16:10.413 160 11513.24 188.96 52546.18 88888.00 2018-06-09 14:16:10.913 160 11513.30 188.98 52546.18 88888.00 2018-06-09 14:16:11.413 160 11513.27 188.97 52546.15 88888.00 2018-06-09 14:16:11.913 160 11513.26 188.98 52546.20 88888.00 2018-06-09 14:16:12.413 160 11513.23 189.01 52546.22 88888.00 2018-06-09 14:16:12.913 160 11513.23 189.01 52546.22 88888.00 2018-06-09 14:16:13.413 160 11513.22 188.94 52546.24 88888.00 2018-06-09 14:16:13.913 160 11513.21 188.93 52546.22 88888.00 2018-06-09 14:16:14.413 160 11513.23 188.96 52546.20 88888.00 2018-06-09 14:16:14.913 160 11513.24 188.90 52546.20 88888.00 2018-06-09 14:16:15.413 160 11513.28 188.92 52546.16 88888.00 2018-06-09 14:16:15.913 160 11513.32 188.92 52546.15 88888.00 2018-06-09 14:16:16.413 160 11513.33 188.91 52546.17 88888.00 2018-06-09 14:16:16.913 160 11513.28 188.93 52546.19 88888.00 2018-06-09 14:16:17.413 160 11513.23 188.90 52546.19 88888.00 2018-06-09 14:16:17.913 160 11513.29 188.96 52546.16 88888.00 2018-06-09 14:16:18.413 160 11513.31 188.99 52546.13 88888.00 2018-06-09 14:16:18.913 160 11513.30 188.97 52546.13 88888.00 2018-06-09 14:16:19.413 160 11513.27 188.93 52546.13 88888.00 2018-06-09 14:16:19.913 160 11513.27 188.94 52546.14 88888.00 2018-06-09 14:16:20.413 160 11513.26 188.96 52546.13 88888.00 2018-06-09 14:16:20.913 160 11513.27 188.91 52546.14 88888.00 2018-06-09 14:16:21.413 160 11513.32 188.87 52546.15 88888.00 2018-06-09 14:16:21.913 160 11513.31 188.87 52546.13 88888.00 2018-06-09 14:16:22.413 160 11513.32 188.89 52546.15 88888.00 2018-06-09 14:16:22.913 160 11513.28 188.91 52546.17 88888.00 2018-06-09 14:16:23.913 160 11513.27 188.89 52546.13 88888.00 2018-06-09 14:16:24.413 160 11513.26 188.88 52546.10 88888.00 2018-06-09 14:16:24.913 160 11513.28 188.88 52546.10 88888.00 2018-06-09 14:16:25.413 160 11513.22 188.86 52546.14 88888.00 2018-06-09 14:16:25.913 160 11513.22 188.83 52546.10 88888.00 2018-06-09 14:16:26.413 160 11513.24 188.86 52546.07 88888.00 2018-06-09 14:16:26.913 160 11513.28 188.86 52546.11 88888.00 2018-06-09 14:16:27.413 160 11513.32 188.82 52546.11 88888.00 2018-06-09 14:16:27.913 160 11513.31 188.87 52546.17 88888.00 2018-06-09 14:16:28.413 160 11513.31 188.86 52546.18 88888.00 2018-06-09 14:16:28.913 160 11513.32 188.86 52546.16 88888.00 2018-06-09 14:16:29.413 160 11513.33 188.83 52546.15 88888.00 2018-06-09 14:16:29.913 160 11513.32 188.82 52546.15 88888.00 2018-06-09 14:16:30.413 160 11513.30 188.89 52546.15 88888.00 2018-06-09 14:16:30.913 160 11513.30 188.92 52546.17 88888.00 2018-06-09 14:16:31.413 160 11513.35 188.91 52546.16 88888.00 2018-06-09 14:16:31.913 160 11513.32 188.93 52546.15 88888.00 2018-06-09 14:16:32.413 160 11513.30 188.92 52546.14 88888.00 2018-06-09 14:16:32.913 160 11513.35 188.90 52546.13 88888.00 2018-06-09 14:16:33.913 160 11513.29 188.96 52546.13 88888.00 2018-06-09 14:16:34.413 160 11513.30 188.96 52546.11 88888.00 2018-06-09 14:16:34.913 160 11513.30 188.93 52546.07 88888.00 2018-06-09 14:16:35.413 160 11513.31 188.91 52546.09 88888.00 2018-06-09 14:16:35.913 160 11513.24 188.89 52546.10 88888.00 2018-06-09 14:16:36.413 160 11513.24 188.91 52546.10 88888.00 2018-06-09 14:16:36.913 160 11513.22 188.98 52546.13 88888.00 2018-06-09 14:16:37.413 160 11513.23 188.98 52546.10 88888.00 2018-06-09 14:16:37.913 160 11513.19 189.00 52546.08 88888.00 2018-06-09 14:16:38.413 160 11513.21 189.05 52546.09 88888.00 2018-06-09 14:16:38.913 160 11513.23 189.01 52546.13 88888.00 2018-06-09 14:16:39.413 160 11513.21 189.02 52546.15 88888.00 2018-06-09 14:16:39.913 160 11513.17 189.06 52546.14 88888.00 2018-06-09 14:16:40.413 160 11513.14 189.03 52546.09 88888.00 2018-06-09 14:16:40.913 160 11513.14 189.08 52546.06 88888.00 2018-06-09 14:16:41.413 160 11513.08 189.10 52546.06 88888.00 2018-06-09 14:16:41.913 160 11513.09 189.05 52546.11 88888.00 2018-06-09 14:16:42.413 160 11513.08 189.06 52546.14 88888.00 2018-06-09 14:16:42.913 160 11513.05 189.07 52546.13 88888.00 2018-06-09 14:16:43.913 160 11513.01 189.19 52546.08 88888.00 2018-06-09 14:16:44.413 160 11513.03 189.21 52546.09 88888.00 2018-06-09 14:16:44.913 160 11512.96 189.19 52546.10 88888.00 2018-06-09 14:16:45.413 160 11512.94 189.19 52546.11 88888.00 2018-06-09 14:16:45.913 160 11512.93 189.19 52546.08 88888.00 2018-06-09 14:16:46.413 160 11512.93 189.15 52546.05 88888.00 2018-06-09 14:16:46.913 160 11512.92 189.17 52546.08 88888.00 2018-06-09 14:16:47.413 160 11512.93 189.17 52546.07 88888.00 2018-06-09 14:16:47.913 160 11512.96 189.20 52546.09 88888.00 2018-06-09 14:16:48.413 160 11513.01 189.22 52546.08 88888.00 2018-06-09 14:16:48.913 160 11512.99 189.23 52546.04 88888.00 2018-06-09 14:16:49.413 160 11512.93 189.29 52546.04 88888.00 2018-06-09 14:16:49.913 160 11512.96 189.27 52546.07 88888.00 2018-06-09 14:16:50.413 160 11512.96 189.19 52546.07 88888.00 2018-06-09 14:16:50.913 160 11513.00 189.18 52546.04 88888.00 2018-06-09 14:16:51.413 160 11513.01 189.17 52545.99 88888.00 2018-06-09 14:16:51.913 160 11512.99 189.21 52545.98 88888.00 2018-06-09 14:16:52.413 160 11513.01 189.12 52546.01 88888.00 2018-06-09 14:16:52.913 160 11513.04 189.12 52545.98 88888.00 2018-06-09 14:16:53.413 160 11513.04 189.19 52545.93 88888.00 2018-06-09 14:16:53.913 160 11513.09 189.23 52545.95 88888.00 2018-06-09 14:16:54.413 160 11513.11 189.21 52545.95 88888.00 2018-06-09 14:16:54.913 160 11513.11 189.19 52545.96 88888.00 2018-06-09 14:16:55.413 160 11513.05 189.17 52545.97 88888.00 2018-06-09 14:16:55.913 160 11513.05 189.13 52545.99 88888.00 2018-06-09 14:16:56.413 160 11513.15 189.16 52545.97 88888.00 2018-06-09 14:16:56.913 160 11513.20 189.13 52545.92 88888.00 2018-06-09 14:16:57.413 160 11513.19 189.11 52545.89 88888.00 2018-06-09 14:16:57.913 160 11513.18 189.10 52545.89 88888.00 2018-06-09 14:16:58.404 160 11513.20 189.09 52545.91 88888.00 2018-06-09 14:16:58.904 160 11513.22 189.08 52545.88 88888.00 2018-06-09 14:16:59.404 160 11513.24 189.06 52545.87 88888.00 2018-06-09 14:16:59.904 160 11513.22 189.06 52545.82 88888.00 2018-06-09 14:17:00.404 160 11513.22 189.07 52545.89 88888.00 2018-06-09 14:17:00.904 160 11513.19 189.12 52545.92 88888.00 2018-06-09 14:17:01.404 160 11513.26 189.09 52545.91 88888.00 2018-06-09 14:17:01.904 160 11513.22 189.08 52545.91 88888.00 2018-06-09 14:17:02.404 160 11513.24 189.15 52545.90 88888.00 2018-06-09 14:17:02.904 160 11513.31 189.09 52545.89 88888.00 2018-06-09 14:17:04.404 160 11513.30 189.08 52545.87 88888.00 2018-06-09 14:17:04.904 160 11513.32 189.08 52545.86 88888.00 2018-06-09 14:17:05.404 160 11513.35 189.08 52545.86 88888.00 2018-06-09 14:17:05.904 160 11513.35 189.02 52545.88 88888.00 2018-06-09 14:17:06.404 160 11513.31 188.97 52545.88 88888.00 2018-06-09 14:17:06.904 160 11513.31 188.99 52545.86 88888.00 2018-06-09 14:17:07.404 160 11513.30 189.01 52545.83 88888.00 2018-06-09 14:17:07.904 160 11513.30 189.01 52545.86 88888.00 2018-06-09 14:17:08.404 160 11513.30 189.03 52545.88 88888.00 2018-06-09 14:17:08.904 160 11513.32 189.03 52545.89 88888.00 2018-06-09 14:17:09.404 160 11513.32 189.10 52545.88 88888.00 2018-06-09 14:17:09.904 160 11513.29 189.03 52545.86 88888.00 2018-06-09 14:17:10.404 160 11513.26 189.02 52545.86 88888.00 2018-06-09 14:17:10.904 160 11513.24 189.02 52545.90 88888.00 2018-06-09 14:17:11.404 160 11513.30 188.98 52545.87 88888.00 2018-06-09 14:17:11.904 160 11513.39 188.93 52545.88 88888.00 2018-06-09 14:17:12.404 160 11513.36 188.97 52545.91 88888.00 2018-06-09 14:17:12.904 160 11513.35 189.00 52545.90 88888.00 2018-06-09 14:17:13.404 160 11513.39 189.00 52545.89 88888.00 2018-06-09 14:17:13.904 160 11513.35 188.99 52545.86 88888.00 2018-06-09 14:17:14.404 160 11513.31 188.97 52545.84 88888.00 2018-06-09 14:17:14.904 160 11513.33 188.98 52545.88 88888.00 2018-06-09 14:17:15.404 160 11513.35 188.98 52545.88 88888.00 2018-06-09 14:17:15.904 160 11513.37 188.96 52545.88 88888.00 2018-06-09 14:17:16.404 160 11513.38 188.94 52545.91 88888.00 2018-06-09 14:17:16.904 160 11513.33 188.97 52545.90 88888.00 2018-06-09 14:17:17.404 160 11513.32 188.98 52545.90 88888.00 2018-06-09 14:17:17.904 160 11513.36 188.98 52545.91 88888.00 2018-06-09 14:17:18.404 160 11513.36 188.93 52545.88 88888.00 2018-06-09 14:17:18.904 160 11513.37 188.96 52545.88 88888.00 2018-06-09 14:17:19.404 160 11513.40 188.96 52545.83 88888.00 2018-06-09 14:17:19.904 160 11513.36 188.93 52545.86 88888.00 2018-06-09 14:17:20.404 160 11513.36 188.91 52545.82 88888.00 2018-06-09 14:17:20.904 160 11513.32 188.89 52545.87 88888.00 2018-06-09 14:17:21.404 160 11513.31 188.96 52545.89 88888.00 2018-06-09 14:17:21.904 160 11513.37 188.94 52545.88 88888.00 2018-06-09 14:17:22.404 160 11513.44 188.92 52545.86 88888.00 2018-06-09 14:17:22.904 160 11513.41 188.94 52545.91 88888.00 2018-06-09 14:17:23.904 160 11513.36 188.94 52545.84 88888.00 2018-06-09 14:17:24.404 160 11513.36 188.99 52545.83 88888.00 2018-06-09 14:17:24.904 160 11513.37 188.98 52545.88 88888.00 2018-06-09 14:17:25.404 160 11513.44 188.93 52545.91 88888.00 2018-06-09 14:17:25.904 160 11513.43 188.94 52545.95 88888.00 2018-06-09 14:17:26.404 160 11513.41 188.92 52545.99 88888.00 2018-06-09 14:17:26.904 160 11513.45 188.96 52546.00 88888.00 2018-06-09 14:17:27.404 160 11513.46 189.00 52545.97 88888.00 2018-06-09 14:17:27.904 160 11513.40 188.96 52545.96 88888.00 2018-06-09 14:17:28.404 160 11513.37 188.94 52545.98 88888.00 2018-06-09 14:17:28.904 160 11513.37 188.97 52545.95 88888.00 2018-06-09 14:17:29.404 160 11513.41 188.98 52545.92 88888.00 2018-06-09 14:17:29.904 160 11513.40 188.98 52545.91 88888.00 2018-06-09 14:17:30.404 160 11513.39 188.91 52545.90 88888.00 2018-06-09 14:17:30.904 160 11513.44 188.92 52545.89 88888.00 2018-06-09 14:17:31.904 160 11513.38 188.98 52545.89 88888.00 2018-06-09 14:17:32.404 160 11513.31 188.98 52545.84 88888.00 2018-06-09 14:17:32.904 160 11513.30 188.96 52545.82 88888.00 2018-06-09 14:17:33.404 160 11513.32 188.97 52545.86 88888.00 2018-06-09 14:17:33.904 160 11513.32 188.98 52545.88 88888.00 2018-06-09 14:17:34.404 160 11513.36 188.96 52545.83 88888.00 2018-06-09 14:17:34.904 160 11513.37 188.96 52545.83 88888.00 2018-06-09 14:17:35.404 160 11513.28 188.94 52545.88 88888.00 2018-06-09 14:17:35.904 160 11513.28 188.94 52545.84 88888.00 2018-06-09 14:17:36.404 160 11513.32 188.91 52545.86 88888.00 2018-06-09 14:17:36.904 160 11513.35 188.90 52545.86 88888.00 2018-06-09 14:17:37.404 160 11513.32 188.89 52545.83 88888.00 2018-06-09 14:17:37.904 160 11513.28 188.87 52545.80 88888.00 2018-06-09 14:17:38.404 160 11513.31 188.89 52545.79 88888.00 2018-06-09 14:17:38.904 160 11513.30 188.92 52545.79 88888.00 2018-06-09 14:17:39.404 160 11513.29 188.93 52545.83 88888.00 2018-06-09 14:17:39.904 160 11513.32 188.92 52545.84 88888.00 2018-06-09 14:17:40.404 160 11513.31 188.93 52545.87 88888.00 2018-06-09 14:17:40.904 160 11513.27 188.92 52545.87 88888.00 2018-06-09 14:17:41.904 160 11513.27 188.83 52545.87 88888.00 2018-06-09 14:17:42.404 160 11513.32 188.82 52545.84 88888.00 2018-06-09 14:17:42.904 160 11513.35 188.80 52545.88 88888.00 2018-06-09 14:17:43.404 160 11513.35 188.77 52545.90 88888.00 2018-06-09 14:17:43.904 160 11513.31 188.77 52545.89 88888.00 2018-06-09 14:17:44.404 160 11513.33 188.77 52545.89 88888.00 2018-06-09 14:17:44.904 160 11513.38 188.77 52545.88 88888.00 2018-06-09 14:17:45.404 160 11513.38 188.74 52545.87 88888.00 2018-06-09 14:17:45.904 160 11513.32 188.76 52545.87 88888.00 2018-06-09 14:17:46.404 160 11513.33 188.76 52545.88 88888.00 2018-06-09 14:17:46.904 160 11513.37 188.79 52545.88 88888.00 2018-06-09 14:17:47.404 160 11513.40 188.81 52545.86 88888.00 2018-06-09 14:17:47.904 160 11513.43 188.81 52545.84 88888.00 2018-06-09 14:17:48.404 160 11513.38 188.82 52545.87 88888.00 2018-06-09 14:17:48.904 160 11513.37 188.81 52545.88 88888.00 2018-06-09 14:17:49.404 160 11513.37 188.82 52545.86 88888.00 2018-06-09 14:17:49.904 160 11513.41 188.81 52545.87 88888.00 2018-06-09 14:17:50.404 160 11513.43 188.77 52545.89 88888.00 2018-06-09 14:17:50.904 160 11513.41 188.79 52545.89 88888.00 2018-06-09 14:17:51.904 160 11513.50 188.81 52545.82 88888.00 2018-06-09 14:17:52.404 160 11513.50 188.81 52545.78 88888.00 2018-06-09 14:17:52.904 160 11513.50 188.82 52545.79 88888.00 2018-06-09 14:17:53.404 160 11513.50 188.77 52545.83 88888.00 2018-06-09 14:17:53.904 160 11513.48 188.78 52545.87 88888.00 2018-06-09 14:17:54.404 160 11513.47 188.77 52545.84 88888.00 2018-06-09 14:17:54.904 160 11513.46 188.81 52545.81 88888.00 2018-06-09 14:17:55.404 160 11513.50 188.76 52545.81 88888.00 2018-06-09 14:17:55.904 160 11513.49 188.74 52545.81 88888.00 2018-06-09 14:17:56.404 160 11513.44 188.78 52545.81 88888.00 2018-06-09 14:17:56.904 160 11513.48 188.78 52545.83 88888.00 2018-06-09 14:17:57.404 160 11513.47 188.74 52545.84 88888.00 2018-06-09 14:17:57.904 160 11513.44 188.77 52545.89 88888.00 2018-06-09 14:17:58.404 160 11513.46 188.80 52545.92 88888.00 2018-06-09 14:17:58.904 160 11513.49 188.81 52545.89 88888.00 2018-06-09 14:17:59.404 160 11513.50 188.78 52545.87 88888.00 2018-06-09 14:17:59.904 160 11513.53 188.78 52545.83 88888.00 2018-06-09 14:18:00.404 160 11513.52 188.82 52545.87 88888.00 2018-06-09 14:18:00.904 160 11513.52 188.81 52545.89 88888.00 2018-06-09 14:18:01.404 160 11513.50 188.82 52545.86 88888.00 2018-06-09 14:18:01.904 160 11513.56 188.80 52545.83 88888.00 2018-06-09 14:18:02.404 160 11513.59 188.76 52545.84 88888.00 2018-06-09 14:18:02.904 160 11513.50 188.79 52545.84 88888.00 2018-06-09 14:18:03.404 160 11513.49 188.82 52545.84 88888.00 2018-06-09 14:18:03.904 160 11513.52 188.82 52545.83 88888.00 2018-06-09 14:18:04.404 160 11513.52 188.81 52545.84 88888.00 2018-06-09 14:18:04.904 160 11513.50 188.82 52545.87 88888.00 2018-06-09 14:18:05.404 160 11513.49 188.79 52545.87 88888.00 2018-06-09 14:18:05.904 160 11513.50 188.81 52545.82 88888.00 2018-06-09 14:18:06.404 160 11513.50 188.76 52545.81 88888.00 2018-06-09 14:18:06.904 160 11513.52 188.71 52545.81 88888.00 2018-06-09 14:18:07.404 160 11513.52 188.74 52545.84 88888.00 2018-06-09 14:18:07.904 160 11513.47 188.76 52545.79 88888.00 2018-06-09 14:18:08.404 160 11513.44 188.79 52545.81 88888.00 2018-06-09 14:18:08.904 160 11513.40 188.78 52545.86 88888.00 2018-06-09 14:18:09.404 160 11513.41 188.76 52545.86 88888.00 2018-06-09 14:18:09.904 160 11513.43 188.77 52545.88 88888.00 2018-06-09 14:18:10.404 160 11513.46 188.78 52545.84 88888.00 2018-06-09 14:18:10.904 160 11513.47 188.79 52545.86 88888.00 2018-06-09 14:18:11.404 160 11513.50 188.82 52545.86 88888.00 2018-06-09 14:18:11.904 160 11513.52 188.82 52545.86 88888.00 2018-06-09 14:18:12.404 160 11513.48 188.82 52545.86 88888.00 2018-06-09 14:18:12.904 160 11513.48 188.83 52545.90 88888.00 2018-06-09 14:18:13.404 160 11513.57 188.80 52545.82 88888.00 2018-06-09 14:18:13.904 160 11513.58 188.82 52545.78 88888.00 2018-06-09 14:18:14.404 160 11513.54 188.86 52545.82 88888.00 2018-06-09 14:18:14.904 160 11513.55 188.88 52545.84 88888.00 2018-06-09 14:18:15.404 160 11513.55 188.82 52545.84 88888.00 2018-06-09 14:18:15.904 160 11513.53 188.73 52545.84 88888.00 2018-06-09 14:18:16.404 160 11513.54 188.69 52545.86 88888.00 2018-06-09 14:18:16.904 160 11513.53 188.69 52545.83 88888.00 2018-06-09 14:18:17.404 160 11513.53 188.76 52545.87 88888.00 2018-06-09 14:18:17.904 160 11513.53 188.76 52545.86 88888.00 2018-06-09 14:18:18.404 160 11513.58 188.76 52545.80 88888.00 2018-06-09 14:18:18.904 160 11513.61 188.72 52545.80 88888.00 2018-06-09 14:18:19.404 160 11513.56 188.73 52545.82 88888.00 2018-06-09 14:18:19.904 160 11513.55 188.72 52545.82 88888.00 2018-06-09 14:18:20.404 160 11513.57 188.69 52545.86 88888.00 2018-06-09 14:18:20.904 160 11513.61 188.70 52545.81 88888.00 2018-06-09 14:18:21.404 160 11513.62 188.68 52545.79 88888.00 2018-06-09 14:18:21.904 160 11513.57 188.70 52545.79 88888.00 2018-06-09 14:18:22.404 160 11513.58 188.71 52545.78 88888.00 2018-06-09 14:18:22.904 160 11513.55 188.72 52545.81 88888.00 2018-06-09 14:18:23.404 160 11513.48 188.72 52545.87 88888.00 2018-06-09 14:18:23.904 160 11513.48 188.71 52545.88 88888.00 2018-06-09 14:18:24.404 160 11513.50 188.71 52545.90 88888.00 2018-06-09 14:18:24.904 160 11513.54 188.69 52545.88 88888.00 2018-06-09 14:18:25.404 160 11513.56 188.70 52545.86 88888.00 2018-06-09 14:18:25.904 160 11513.50 188.72 52545.84 88888.00 2018-06-09 14:18:26.404 160 11513.45 188.76 52545.86 88888.00 2018-06-09 14:18:26.904 160 11513.47 188.79 52545.91 88888.00 2018-06-09 14:18:27.404 160 11513.43 188.77 52545.90 88888.00 2018-06-09 14:18:27.904 160 11513.43 188.81 52545.84 88888.00 2018-06-09 14:18:28.404 160 11513.39 188.78 52545.86 88888.00 2018-06-09 14:18:28.904 160 11513.35 188.78 52545.90 88888.00 2018-06-09 14:18:29.404 160 11513.36 188.80 52545.89 88888.00 2018-06-09 14:18:29.904 160 11513.33 188.80 52545.86 88888.00 2018-06-09 14:18:30.404 160 11513.32 188.78 52545.88 88888.00 2018-06-09 14:18:30.904 160 11513.31 188.76 52545.90 88888.00 2018-06-09 14:18:31.404 160 11513.37 188.76 52545.89 88888.00 2018-06-09 14:18:31.904 160 11513.35 188.74 52545.87 88888.00 2018-06-09 14:18:32.404 160 11513.36 188.76 52545.86 88888.00 2018-06-09 14:18:32.904 160 11513.32 188.77 52545.88 88888.00 2018-06-09 14:18:33.404 160 11513.32 188.73 52545.87 88888.00 2018-06-09 14:18:33.904 160 11513.39 188.76 52545.88 88888.00 2018-06-09 14:18:34.404 160 11513.38 188.76 52545.89 88888.00 2018-06-09 14:18:35.404 160 11513.36 188.77 52545.89 88888.00 2018-06-09 14:18:35.904 160 11513.36 188.72 52545.90 88888.00 2018-06-09 14:18:36.404 160 11513.36 188.76 52545.89 88888.00 2018-06-09 14:18:36.904 160 11513.38 188.76 52545.86 88888.00 2018-06-09 14:18:37.404 160 11513.41 188.74 52545.90 88888.00 2018-06-09 14:18:37.904 160 11513.35 188.73 52545.90 88888.00 2018-06-09 14:18:38.404 160 11513.32 188.71 52545.88 88888.00 2018-06-09 14:18:38.904 160 11513.31 188.69 52545.87 88888.00 2018-06-09 14:18:39.404 160 11513.29 188.76 52545.88 88888.00 2018-06-09 14:18:39.904 160 11513.29 188.72 52545.88 88888.00 2018-06-09 14:18:40.404 160 11513.33 188.69 52545.88 88888.00 2018-06-09 14:18:40.904 160 11513.41 188.70 52545.90 88888.00 2018-06-09 14:18:41.404 160 11513.43 188.70 52545.87 88888.00 2018-06-09 14:18:41.904 160 11513.45 188.71 52545.82 88888.00 2018-06-09 14:18:42.404 160 11513.41 188.69 52545.80 88888.00 2018-06-09 14:18:42.904 160 11513.39 188.70 52545.81 88888.00 2018-06-09 14:18:43.404 160 11513.40 188.70 52545.84 88888.00 2018-06-09 14:18:43.904 160 11513.43 188.71 52545.83 88888.00 2018-06-09 14:18:44.404 160 11513.39 188.71 52545.80 88888.00 2018-06-09 14:18:45.404 160 11513.41 188.69 52545.75 88888.00 2018-06-09 14:18:45.904 160 11513.37 188.72 52545.74 88888.00 2018-06-09 14:18:46.404 160 11513.33 188.71 52545.72 88888.00 2018-06-09 14:18:46.904 160 11513.36 188.71 52545.71 88888.00 2018-06-09 14:18:47.404 160 11513.38 188.68 52545.69 88888.00 2018-06-09 14:18:47.904 160 11513.40 188.69 52545.69 88888.00 2018-06-09 14:18:48.404 160 11513.35 188.68 52545.70 88888.00 2018-06-09 14:18:48.904 160 11513.35 188.65 52545.69 88888.00 2018-06-09 14:18:49.404 160 11513.41 188.61 52545.72 88888.00 2018-06-09 14:18:49.904 160 11513.40 188.65 52545.72 88888.00 2018-06-09 14:18:50.404 160 11513.39 188.65 52545.74 88888.00 2018-06-09 14:18:50.904 160 11513.40 188.67 52545.74 88888.00 2018-06-09 14:18:51.404 160 11513.44 188.63 52545.70 88888.00 2018-06-09 14:18:51.904 160 11513.44 188.63 52545.70 88888.00 2018-06-09 14:18:52.404 160 11513.46 188.65 52545.70 88888.00 2018-06-09 14:18:52.904 160 11513.48 188.64 52545.71 88888.00 2018-06-09 14:18:53.404 160 11513.49 188.64 52545.73 88888.00 2018-06-09 14:18:53.904 160 11513.48 188.67 52545.76 88888.00 2018-06-09 14:18:54.404 160 11513.47 188.67 52545.72 88888.00 2018-06-09 14:18:54.904 160 11513.48 188.69 52545.72 88888.00 2018-06-09 14:18:55.404 160 11513.50 188.69 52545.72 88888.00 2018-06-09 14:18:55.904 160 11513.49 188.69 52545.76 88888.00 2018-06-09 14:18:56.404 160 11513.47 188.70 52545.78 88888.00 2018-06-09 14:18:56.904 160 11513.45 188.65 52545.78 88888.00 2018-06-09 14:18:57.404 160 11513.46 188.69 52545.76 88888.00 2018-06-09 14:18:57.904 160 11513.40 188.68 52545.78 88888.00 2018-06-09 14:18:58.404 160 11513.43 188.70 52545.76 88888.00 2018-06-09 14:18:58.904 160 11513.40 188.72 52545.76 88888.00 2018-06-09 14:18:59.404 160 11513.40 188.71 52545.72 88888.00 2018-06-09 14:18:59.904 160 11513.35 188.68 52545.71 88888.00 2018-06-09 14:19:00.404 160 11513.38 188.68 52545.72 88888.00 2018-06-09 14:19:00.904 160 11513.40 188.69 52545.72 88888.00 2018-06-09 14:19:01.404 160 11513.39 188.72 52545.74 88888.00 2018-06-09 14:19:01.904 160 11513.39 188.70 52545.74 88888.00 2018-06-09 14:19:02.404 160 11513.36 188.71 52545.74 88888.00 2018-06-09 14:19:02.904 160 11513.43 188.71 52545.72 88888.00 2018-06-09 14:19:03.404 160 11513.41 188.67 52545.71 88888.00 2018-06-09 14:19:03.904 160 11513.41 188.68 52545.71 88888.00 2018-06-09 14:19:04.404 160 11513.38 188.70 52545.76 88888.00 2018-06-09 14:19:04.904 160 11513.43 188.67 52545.76 88888.00 2018-06-09 14:19:05.404 160 11513.48 188.70 52545.74 88888.00 2018-06-09 14:19:05.904 160 11513.40 188.76 52545.75 88888.00 2018-06-09 14:19:06.404 160 11513.39 188.71 52545.73 88888.00 2018-06-09 14:19:06.904 160 11513.40 188.71 52545.70 88888.00 2018-06-09 14:19:07.404 160 11513.39 188.73 52545.72 88888.00 2018-06-09 14:19:07.904 160 11513.37 188.77 52545.75 88888.00 2018-06-09 14:19:08.404 160 11513.38 188.73 52545.74 88888.00 2018-06-09 14:19:08.904 160 11513.36 188.69 52545.75 88888.00 2018-06-09 14:19:09.404 160 11513.33 188.69 52545.76 88888.00 2018-06-09 14:19:09.904 160 11513.32 188.69 52545.75 88888.00 2018-06-09 14:19:10.404 160 11513.35 188.67 52545.71 88888.00 2018-06-09 14:19:10.904 160 11513.36 188.64 52545.66 88888.00 2018-06-09 14:19:11.404 160 11513.33 188.63 52545.67 88888.00 2018-06-09 14:19:11.904 160 11513.32 188.62 52545.66 88888.00 2018-06-09 14:19:12.404 160 11513.33 188.65 52545.66 88888.00 2018-06-09 14:19:12.904 160 11513.35 188.64 52545.66 88888.00 2018-06-09 14:19:13.404 160 11513.40 188.60 52545.64 88888.00 2018-06-09 14:19:13.904 160 11513.44 188.62 52545.67 88888.00 2018-06-09 14:19:14.404 160 11513.41 188.63 52545.71 88888.00 2018-06-09 14:19:14.904 160 11513.41 188.62 52545.73 88888.00 2018-06-09 14:19:15.404 160 11513.43 188.65 52545.72 88888.00 2018-06-09 14:19:15.904 160 11513.41 188.62 52545.70 88888.00 2018-06-09 14:19:16.404 160 11513.41 188.54 52545.67 88888.00 2018-06-09 14:19:16.904 160 11513.46 188.57 52545.64 88888.00 2018-06-09 14:19:17.404 160 11513.45 188.57 52545.62 88888.00 2018-06-09 14:19:17.904 160 11513.43 188.59 52545.65 88888.00 2018-06-09 14:19:18.404 160 11513.47 188.58 52545.65 88888.00 2018-06-09 14:19:18.904 160 11513.48 188.58 52545.69 88888.00 2018-06-09 14:19:19.404 160 11513.45 188.64 52545.69 88888.00 2018-06-09 14:19:19.904 160 11513.49 188.62 52545.67 88888.00 2018-06-09 14:19:20.404 160 11513.48 188.60 52545.63 88888.00 2018-06-09 14:19:20.904 160 11513.49 188.58 52545.58 88888.00 2018-06-09 14:19:21.404 160 11513.50 188.57 52545.56 88888.00 2018-06-09 14:19:21.904 160 11513.49 188.55 52545.58 88888.00 2018-06-09 14:19:22.404 160 11513.47 188.54 52545.57 88888.00 2018-06-09 14:19:22.904 160 11513.46 188.57 52545.58 88888.00 2018-06-09 14:19:23.404 160 11513.46 188.57 52545.62 88888.00 2018-06-09 14:19:23.904 160 11513.46 188.57 52545.64 88888.00 2018-06-09 14:19:24.404 160 11513.48 188.53 52545.65 88888.00 2018-06-09 14:19:24.904 160 11513.45 188.53 52545.69 88888.00 2018-06-09 14:19:25.404 160 11513.41 188.54 52545.70 88888.00 2018-06-09 14:19:25.904 160 11513.40 188.57 52545.66 88888.00 2018-06-09 14:19:26.404 160 11513.40 188.59 52545.61 88888.00 2018-06-09 14:19:26.904 160 11513.43 188.58 52545.60 88888.00 2018-06-09 14:19:27.404 160 11513.44 188.57 52545.65 88888.00 2018-06-09 14:19:27.904 160 11513.48 188.53 52545.71 88888.00 2018-06-09 14:19:28.404 160 11513.48 188.53 52545.69 88888.00 2018-06-09 14:19:28.904 160 11513.44 188.54 52545.65 88888.00 2018-06-09 14:19:29.404 160 11513.47 188.50 52545.65 88888.00 2018-06-09 14:19:29.904 160 11513.48 188.50 52545.66 88888.00 2018-06-09 14:19:30.404 160 11513.46 188.52 52545.64 88888.00 2018-06-09 14:19:30.904 160 11513.50 188.54 52545.60 88888.00 2018-06-09 14:19:31.404 160 11513.53 188.53 52545.62 88888.00 2018-06-09 14:19:31.904 160 11513.50 188.52 52545.64 88888.00 2018-06-09 14:19:32.404 160 11513.46 188.50 52545.64 88888.00 2018-06-09 14:19:32.904 160 11513.41 188.53 52545.66 88888.00 2018-06-09 14:19:33.404 160 11513.41 188.57 52545.69 88888.00 2018-06-09 14:19:33.904 160 11513.46 188.55 52545.64 88888.00 2018-06-09 14:19:34.404 160 11513.46 188.51 52545.62 88888.00 2018-06-09 14:19:34.904 160 11513.47 188.51 52545.61 88888.00 2018-06-09 14:19:35.404 160 11513.48 188.51 52545.60 88888.00 2018-06-09 14:19:35.904 160 11513.48 188.47 52545.58 88888.00 2018-06-09 14:19:36.404 160 11513.50 188.44 52545.61 88888.00 2018-06-09 14:19:36.904 160 11513.50 188.45 52545.60 88888.00 2018-06-09 14:19:37.404 160 11513.47 188.38 52545.58 88888.00 2018-06-09 14:19:37.904 160 11513.46 188.39 52545.61 88888.00 2018-06-09 14:19:38.404 160 11513.46 188.39 52545.62 88888.00 2018-06-09 14:19:38.904 160 11513.52 188.41 52545.63 88888.00 2018-06-09 14:19:39.404 160 11513.58 188.42 52545.61 88888.00 2018-06-09 14:19:39.904 160 11513.55 188.42 52545.64 88888.00 2018-06-09 14:19:40.405 160 11513.55 188.47 52545.64 88888.00 2018-06-09 14:19:40.905 160 11513.57 188.51 52545.60 88888.00 2018-06-09 14:19:41.405 160 11513.53 188.51 52545.62 88888.00 2018-06-09 14:19:41.905 160 11513.52 188.49 52545.64 88888.00 2018-06-09 14:19:42.405 160 11513.58 188.45 52545.62 88888.00 2018-06-09 14:19:42.905 160 11513.57 188.44 52545.62 88888.00 2018-06-09 14:19:43.405 160 11513.55 188.48 52545.62 88888.00 2018-06-09 14:19:43.905 160 11513.58 188.51 52545.62 88888.00 2018-06-09 14:19:44.905 160 11513.61 188.47 52545.63 88888.00 2018-06-09 14:19:45.405 160 11513.58 188.47 52545.67 88888.00 2018-06-09 14:19:45.905 160 11513.57 188.42 52545.66 88888.00 2018-06-09 14:19:46.905 160 11513.58 188.39 52545.63 88888.00 2018-06-09 14:19:47.405 160 11513.58 188.44 52545.63 88888.00 2018-06-09 14:19:47.905 160 11513.54 188.47 52545.64 88888.00 2018-06-09 14:19:48.405 160 11513.48 188.47 52545.63 88888.00 2018-06-09 14:19:48.905 160 11513.47 188.43 52545.61 88888.00 2018-06-09 14:19:49.405 160 11513.52 188.45 52545.62 88888.00 2018-06-09 14:19:49.905 160 11513.50 188.45 52545.65 88888.00 2018-06-09 14:19:50.405 160 11513.47 188.47 52545.67 88888.00 2018-06-09 14:19:50.905 160 11513.40 188.42 52545.65 88888.00 2018-06-09 14:19:51.405 160 11513.43 188.41 52545.63 88888.00 2018-06-09 14:19:51.905 160 11513.48 188.45 52545.58 88888.00 2018-06-09 14:19:52.405 160 11513.47 188.48 52545.57 88888.00 2018-06-09 14:19:52.905 160 11513.44 188.50 52545.62 88888.00 2018-06-09 14:19:53.405 160 11513.41 188.49 52545.61 88888.00 2018-06-09 14:19:53.905 160 11513.41 188.47 52545.64 88888.00 2018-06-09 14:19:54.405 160 11513.46 188.44 52545.69 88888.00 2018-06-09 14:19:54.905 160 11513.38 188.44 52545.69 88888.00 2018-06-09 14:19:55.405 160 11513.40 188.40 52545.65 88888.00 2018-06-09 14:19:55.905 160 11513.44 188.41 52545.64 88888.00 2018-06-09 14:19:56.905 160 11513.44 188.42 52545.62 88888.00 2018-06-09 14:19:57.405 160 11513.45 188.42 52545.58 88888.00 2018-06-09 14:19:57.905 160 11513.48 188.42 52545.61 88888.00 2018-06-09 14:19:58.405 160 11513.50 188.42 52545.60 88888.00 2018-06-09 14:19:58.905 160 11513.52 188.41 52545.63 88888.00 2018-06-09 14:19:59.405 160 11513.54 188.41 52545.65 88888.00 2018-06-09 14:19:59.905 160 11513.52 188.38 52545.64 88888.00 2018-06-09 14:20:00.405 160 11513.50 188.35 52545.65 88888.00 2018-06-09 14:20:00.905 160 11513.48 188.45 52545.67 88888.00 2018-06-09 14:20:01.405 160 11513.49 188.42 52545.63 88888.00 2018-06-09 14:20:01.905 160 11513.50 188.38 52545.58 88888.00 2018-06-09 14:20:02.405 160 11513.52 188.35 52545.58 88888.00 2018-06-09 14:20:02.905 160 11513.47 188.35 52545.58 88888.00 2018-06-09 14:20:03.405 160 11513.48 188.45 52545.58 88888.00 2018-06-09 14:20:03.905 160 11513.45 188.43 52545.57 88888.00 2018-06-09 14:20:04.905 160 11513.46 188.43 52545.57 88888.00 2018-06-09 14:20:05.405 160 11513.45 188.42 52545.57 88888.00 2018-06-09 14:20:05.905 160 11513.47 188.45 52545.57 88888.00 2018-06-09 14:20:06.405 160 11513.48 188.50 52545.57 88888.00 2018-06-09 14:20:06.905 160 11513.47 188.44 52545.57 88888.00 2018-06-09 14:20:07.405 160 11513.47 188.44 52545.63 88888.00 2018-06-09 14:20:07.905 160 11513.46 188.49 52545.57 88888.00 2018-06-09 14:20:08.405 160 11513.36 188.49 52545.57 88888.00 2018-06-09 14:20:08.905 160 11513.37 188.48 52545.58 88888.00 2018-06-09 14:20:09.405 160 11513.35 188.44 52545.56 88888.00 2018-06-09 14:20:09.905 160 11513.36 188.49 52545.55 88888.00 2018-06-09 14:20:10.405 160 11513.41 188.49 52545.52 88888.00 2018-06-09 14:20:10.905 160 11513.40 188.45 52545.53 88888.00 2018-06-09 14:20:11.405 160 11513.33 188.45 52545.53 88888.00 2018-06-09 14:20:11.905 160 11513.35 188.48 52545.57 88888.00 2018-06-09 14:20:12.405 160 11513.32 188.50 52545.57 88888.00 2018-06-09 14:20:12.905 160 11513.33 188.50 52545.57 88888.00 2018-06-09 14:20:13.405 160 11513.37 188.45 52545.56 88888.00 2018-06-09 14:20:13.905 160 11513.31 188.45 52545.60 88888.00 2018-06-09 14:20:14.405 160 11513.30 188.43 52545.62 88888.00 2018-06-09 14:20:14.905 160 11513.27 188.41 52545.63 88888.00 2018-06-09 14:20:15.405 160 11513.27 188.38 52545.64 88888.00 2018-06-09 14:20:15.905 160 11513.27 188.40 52545.65 88888.00 2018-06-09 14:20:16.405 160 11513.26 188.42 52545.70 88888.00 2018-06-09 14:20:16.905 160 11513.20 188.44 52545.67 88888.00 2018-06-09 14:20:17.405 160 11513.19 188.43 52545.64 88888.00 2018-06-09 14:20:17.905 160 11513.24 188.36 52545.63 88888.00 2018-06-09 14:20:18.405 160 11513.23 188.41 52545.63 88888.00 2018-06-09 14:20:18.905 160 11513.18 188.51 52545.61 88888.00 2018-06-09 14:20:19.405 160 11513.21 188.50 52545.61 88888.00 2018-06-09 14:20:19.905 160 11513.24 188.51 52545.61 88888.00 2018-06-09 14:20:20.405 160 11513.26 188.49 52545.61 88888.00 2018-06-09 14:20:20.905 160 11513.31 188.42 52545.58 88888.00 2018-06-09 14:20:21.405 160 11513.28 188.45 52545.58 88888.00 2018-06-09 14:20:21.905 160 11513.28 188.48 52545.55 88888.00 2018-06-09 14:20:22.405 160 11513.23 188.47 52545.57 88888.00 2018-06-09 14:20:22.905 160 11513.23 188.44 52545.57 88888.00 2018-06-09 14:20:23.405 160 11513.28 188.50 52545.58 88888.00 2018-06-09 14:20:23.905 160 11513.28 188.51 52545.60 88888.00 2018-06-09 14:20:24.405 160 11513.27 188.49 52545.60 88888.00 2018-06-09 14:20:24.905 160 11513.27 188.45 52545.58 88888.00 2018-06-09 14:20:25.405 160 11513.27 188.47 52545.57 88888.00 2018-06-09 14:20:25.905 160 11513.31 188.48 52545.55 88888.00 2018-06-09 14:20:26.405 160 11513.35 188.47 52545.54 88888.00 2018-06-09 14:20:26.905 160 11513.33 188.49 52545.51 88888.00 2018-06-09 14:20:27.405 160 11513.32 188.51 52545.49 88888.00 2018-06-09 14:20:27.905 160 11513.30 188.53 52545.53 88888.00 2018-06-09 14:20:28.405 160 11513.30 188.53 52545.56 88888.00 2018-06-09 14:20:28.905 160 11513.27 188.55 52545.54 88888.00 2018-06-09 14:20:29.405 160 11513.26 188.53 52545.51 88888.00 2018-06-09 14:20:29.905 160 11513.33 188.45 52545.49 88888.00 2018-06-09 14:20:30.405 160 11513.37 188.43 52545.47 88888.00 2018-06-09 14:20:30.905 160 11513.36 188.48 52545.47 88888.00 2018-06-09 14:20:31.405 160 11513.37 188.50 52545.49 88888.00 2018-06-09 14:20:31.905 160 11513.30 188.53 52545.54 88888.00 2018-06-09 14:20:32.405 160 11513.27 188.55 52545.54 88888.00 2018-06-09 14:20:32.905 160 11513.24 188.52 52545.54 88888.00 2018-06-09 14:20:33.405 160 11513.28 188.50 52545.53 88888.00 2018-06-09 14:20:33.905 160 11513.28 188.50 52545.55 88888.00 2018-06-09 14:20:34.405 160 11513.30 188.48 52545.55 88888.00 2018-06-09 14:20:34.905 160 11513.28 188.51 52545.56 88888.00 2018-06-09 14:20:35.405 160 11513.26 188.54 52545.55 88888.00 2018-06-09 14:20:35.905 160 11513.26 188.53 52545.51 88888.00 2018-06-09 14:20:36.405 160 11513.27 188.53 52545.48 88888.00 2018-06-09 14:20:36.905 160 11513.22 188.58 52545.53 88888.00 2018-06-09 14:20:37.405 160 11513.21 188.52 52545.52 88888.00 2018-06-09 14:20:38.405 160 11513.31 188.53 52545.52 88888.00 2018-06-09 14:20:38.905 160 11513.30 188.51 52545.51 88888.00 2018-06-09 14:20:39.405 160 11513.23 188.55 52545.49 88888.00 2018-06-09 14:20:39.905 160 11513.21 188.51 52545.53 88888.00 2018-06-09 14:20:40.405 160 11513.19 188.55 52545.61 88888.00 2018-06-09 14:20:40.905 160 11513.20 188.59 52545.60 88888.00 2018-06-09 14:20:41.405 160 11513.21 188.55 52545.65 88888.00 2018-06-09 14:20:41.905 160 11513.26 188.53 52545.65 88888.00 2018-06-09 14:20:42.405 160 11513.26 188.55 52545.64 88888.00 2018-06-09 14:20:42.905 160 11513.23 188.58 52545.61 88888.00 2018-06-09 14:20:43.405 160 11513.18 188.58 52545.61 88888.00 2018-06-09 14:20:43.905 160 11513.18 188.60 52545.58 88888.00 2018-06-09 14:20:44.405 160 11513.15 188.60 52545.58 88888.00 2018-06-09 14:20:44.905 160 11513.18 188.61 52545.56 88888.00 2018-06-09 14:20:45.405 160 11513.22 188.63 52545.54 88888.00 2018-06-09 14:20:45.905 160 11513.27 188.55 52545.54 88888.00 2018-06-09 14:20:46.405 160 11513.30 188.52 52545.54 88888.00 2018-06-09 14:20:46.905 160 11513.33 188.53 52545.55 88888.00 2018-06-09 14:20:47.405 160 11513.28 188.54 52545.56 88888.00 2018-06-09 14:20:48.405 160 11513.30 188.57 52545.52 88888.00 2018-06-09 14:20:48.905 160 11513.27 188.54 52545.48 88888.00 2018-06-09 14:20:49.405 160 11513.27 188.50 52545.48 88888.00 2018-06-09 14:20:49.905 160 11513.27 188.58 52545.49 88888.00 2018-06-09 14:20:50.405 160 11513.22 188.54 52545.53 88888.00 2018-06-09 14:20:50.905 160 11513.23 188.51 52545.54 88888.00 2018-06-09 14:20:51.405 160 11513.26 188.53 52545.49 88888.00 2018-06-09 14:20:51.905 160 11513.20 188.54 52545.52 88888.00 2018-06-09 14:20:52.405 160 11513.19 188.59 52545.53 88888.00 2018-06-09 14:20:52.905 160 11513.20 188.62 52545.53 88888.00 2018-06-09 14:20:53.405 160 11513.18 188.60 52545.54 88888.00 2018-06-09 14:20:53.905 160 11513.23 188.57 52545.54 88888.00 2018-06-09 14:20:54.405 160 11513.23 188.60 52545.55 88888.00 2018-06-09 14:20:54.905 160 11513.27 188.54 52545.53 88888.00 2018-06-09 14:20:55.405 160 11513.24 188.53 52545.54 88888.00 2018-06-09 14:20:55.905 160 11513.21 188.57 52545.54 88888.00 2018-06-09 14:20:56.405 160 11513.21 188.52 52545.55 88888.00 2018-06-09 14:20:56.905 160 11513.21 188.49 52545.53 88888.00 2018-06-09 14:20:57.405 160 11513.18 188.53 52545.49 88888.00 2018-06-09 14:20:58.405 160 11513.19 188.58 52545.54 88888.00 2018-06-09 14:20:58.905 160 11513.18 188.55 52545.56 88888.00 2018-06-09 14:20:59.405 160 11513.17 188.59 52545.57 88888.00 2018-06-09 14:20:59.905 160 11513.18 188.57 52545.57 88888.00 2018-06-09 14:21:00.405 160 11513.12 188.57 52545.58 88888.00 2018-06-09 14:21:00.905 160 11513.15 188.55 52545.60 88888.00 2018-06-09 14:21:01.405 160 11513.14 188.54 52545.63 88888.00 2018-06-09 14:21:01.905 160 11513.18 188.51 52545.63 88888.00 2018-06-09 14:21:02.405 160 11513.21 188.54 52545.60 88888.00 2018-06-09 14:21:02.905 160 11513.19 188.57 52545.58 88888.00 2018-06-09 14:21:03.405 160 11513.24 188.61 52545.54 88888.00 2018-06-09 14:21:03.905 160 11513.22 188.62 52545.52 88888.00 2018-06-09 14:21:04.405 160 11513.11 188.64 52545.57 88888.00 2018-06-09 14:21:04.905 160 11513.13 188.68 52545.56 88888.00 2018-06-09 14:21:05.405 160 11513.17 188.67 52545.58 88888.00 2018-06-09 14:21:05.905 160 11513.18 188.64 52545.56 88888.00 2018-06-09 14:21:06.405 160 11513.15 188.64 52545.56 88888.00 2018-06-09 14:21:06.905 160 11513.18 188.64 52545.56 88888.00 2018-06-09 14:21:07.405 160 11513.20 188.62 52545.55 88888.00 2018-06-09 14:21:07.905 160 11513.19 188.64 52545.56 88888.00 2018-06-09 14:21:08.405 160 11513.21 188.63 52545.55 88888.00 2018-06-09 14:21:08.905 160 11513.17 188.60 52545.53 88888.00 2018-06-09 14:21:09.405 160 11513.18 188.64 52545.53 88888.00 2018-06-09 14:21:09.905 160 11513.19 188.68 52545.52 88888.00 2018-06-09 14:21:10.405 160 11513.18 188.61 52545.52 88888.00 2018-06-09 14:21:10.905 160 11513.14 188.67 52545.52 88888.00 2018-06-09 14:21:11.405 160 11513.13 188.68 52545.55 88888.00 2018-06-09 14:21:11.905 160 11513.17 188.63 52545.54 88888.00 2018-06-09 14:21:12.405 160 11513.20 188.63 52545.48 88888.00 2018-06-09 14:21:12.905 160 11513.19 188.69 52545.49 88888.00 2018-06-09 14:21:13.405 160 11513.15 188.70 52545.49 88888.00 2018-06-09 14:21:13.905 160 11513.11 188.67 52545.49 88888.00 2018-06-09 14:21:14.405 160 11513.15 188.64 52545.49 88888.00 2018-06-09 14:21:14.905 160 11513.18 188.64 52545.49 88888.00 2018-06-09 14:21:15.405 160 11513.23 188.65 52545.47 88888.00 2018-06-09 14:21:15.905 160 11513.22 188.60 52545.48 88888.00 2018-06-09 14:21:16.405 160 11513.21 188.62 52545.47 88888.00 2018-06-09 14:21:16.905 160 11513.20 188.58 52545.44 88888.00 2018-06-09 14:21:17.405 160 11513.22 188.59 52545.47 88888.00 2018-06-09 14:21:17.905 160 11513.26 188.58 52545.46 88888.00 2018-06-09 14:21:18.405 160 11513.29 188.62 52545.40 88888.00 2018-06-09 14:21:18.905 160 11513.31 188.64 52545.44 88888.00 2018-06-09 14:21:19.405 160 11513.31 188.62 52545.46 88888.00 2018-06-09 14:21:19.905 160 11513.32 188.61 52545.44 88888.00 2018-06-09 14:21:20.405 160 11513.35 188.60 52545.45 88888.00 2018-06-09 14:21:20.905 160 11513.31 188.60 52545.46 88888.00 2018-06-09 14:21:21.405 160 11513.31 188.58 52545.44 88888.00 2018-06-09 14:21:21.905 160 11513.32 188.54 52545.43 88888.00 2018-06-09 14:21:22.405 160 11513.35 188.58 52545.44 88888.00 2018-06-09 14:21:22.905 160 11513.32 188.59 52545.43 88888.00 2018-06-09 14:21:23.405 160 11513.35 188.59 52545.39 88888.00 2018-06-09 14:21:23.905 160 11513.39 188.53 52545.36 88888.00 2018-06-09 14:21:24.405 160 11513.35 188.49 52545.38 88888.00 2018-06-09 14:21:24.905 160 11513.39 188.49 52545.40 88888.00 2018-06-09 14:21:25.405 160 11513.40 188.49 52545.40 88888.00 2018-06-09 14:21:25.905 160 11513.41 188.52 52545.39 88888.00 2018-06-09 14:21:26.405 160 11513.38 188.57 52545.37 88888.00 2018-06-09 14:21:26.905 160 11513.38 188.57 52545.35 88888.00 2018-06-09 14:21:27.405 160 11513.41 188.49 52545.38 88888.00 2018-06-09 14:21:27.905 160 11513.39 188.49 52545.36 88888.00 2018-06-09 14:21:28.405 160 11513.38 188.53 52545.39 88888.00 2018-06-09 14:21:28.905 160 11513.33 188.59 52545.45 88888.00 2018-06-09 14:21:29.405 160 11513.31 188.57 52545.47 88888.00 2018-06-09 14:21:29.905 160 11513.22 188.54 52545.49 88888.00 2018-06-09 14:21:30.405 160 11513.27 188.52 52545.49 88888.00 2018-06-09 14:21:30.905 160 11513.30 188.52 52545.48 88888.00 2018-06-09 14:21:31.405 160 11513.26 188.45 52545.49 88888.00 2018-06-09 14:21:31.905 160 11513.26 188.45 52545.45 88888.00 2018-06-09 14:21:32.405 160 11513.23 188.43 52545.44 88888.00 2018-06-09 14:21:32.905 160 11513.26 188.42 52545.47 88888.00 2018-06-09 14:21:33.405 160 11513.29 188.43 52545.46 88888.00 2018-06-09 14:21:33.905 160 11513.28 188.44 52545.46 88888.00 2018-06-09 14:21:34.405 160 11513.29 188.43 52545.44 88888.00 2018-06-09 14:21:34.905 160 11513.31 188.38 52545.46 88888.00 2018-06-09 14:21:35.405 160 11513.32 188.39 52545.46 88888.00 2018-06-09 14:21:35.905 160 11513.29 188.36 52545.47 88888.00 2018-06-09 14:21:36.405 160 11513.27 188.39 52545.47 88888.00 2018-06-09 14:21:36.905 160 11513.30 188.40 52545.47 88888.00 2018-06-09 14:21:37.405 160 11513.28 188.40 52545.44 88888.00 2018-06-09 14:21:37.905 160 11513.33 188.34 52545.45 88888.00 2018-06-09 14:21:38.405 160 11513.33 188.33 52545.46 88888.00 2018-06-09 14:21:38.905 160 11513.26 188.31 52545.46 88888.00 2018-06-09 14:21:39.405 160 11513.18 188.29 52545.49 88888.00 2018-06-09 14:21:39.905 160 11513.18 188.35 52545.48 88888.00 2018-06-09 14:21:40.405 160 11513.22 188.30 52545.44 88888.00 2018-06-09 14:21:40.905 160 11513.24 188.30 52545.43 88888.00 2018-06-09 14:21:41.405 160 11513.18 188.30 52545.46 88888.00 2018-06-09 14:21:41.905 160 11513.17 188.28 52545.43 88888.00 2018-06-09 14:21:42.405 160 11513.24 188.31 52545.44 88888.00 2018-06-09 14:21:42.905 160 11513.27 188.30 52545.45 88888.00 2018-06-09 14:21:43.405 160 11513.22 188.28 52545.44 88888.00 2018-06-09 14:21:43.905 160 11513.20 188.30 52545.48 88888.00 2018-06-09 14:21:44.405 160 11513.21 188.30 52545.49 88888.00 2018-06-09 14:21:44.905 160 11513.26 188.23 52545.44 88888.00 2018-06-09 14:21:45.405 160 11513.29 188.24 52545.45 88888.00 2018-06-09 14:21:45.905 160 11513.28 188.29 52545.49 88888.00 2018-06-09 14:21:46.405 160 11513.24 188.26 52545.46 88888.00 2018-06-09 14:21:46.905 160 11513.24 188.28 52545.46 88888.00 2018-06-09 14:21:47.405 160 11513.26 188.25 52545.46 88888.00 2018-06-09 14:21:47.905 160 11513.23 188.20 52545.44 88888.00 2018-06-09 14:21:48.405 160 11513.28 188.20 52545.47 88888.00 2018-06-09 14:21:48.905 160 11513.30 188.16 52545.45 88888.00 2018-06-09 14:21:49.405 160 11513.27 188.12 52545.43 88888.00 2018-06-09 14:21:49.905 160 11513.24 188.11 52545.47 88888.00 2018-06-09 14:21:50.405 160 11513.27 188.16 52545.49 88888.00 2018-06-09 14:21:50.905 160 11513.23 188.19 52545.46 88888.00 2018-06-09 14:21:51.405 160 11513.21 188.20 52545.46 88888.00 2018-06-09 14:21:51.905 160 11513.22 188.22 52545.47 88888.00 2018-06-09 14:21:52.405 160 11513.29 188.24 52545.45 88888.00 2018-06-09 14:21:52.905 160 11513.26 188.21 52545.44 88888.00 2018-06-09 14:21:53.405 160 11513.23 188.23 52545.42 88888.00 2018-06-09 14:21:53.905 160 11513.27 188.20 52545.45 88888.00 2018-06-09 14:21:54.405 160 11513.30 188.16 52545.45 88888.00 2018-06-09 14:21:54.905 160 11513.24 188.18 52545.45 88888.00 2018-06-09 14:21:55.405 160 11513.24 188.12 52545.46 88888.00 2018-06-09 14:21:55.905 160 11513.23 188.12 52545.44 88888.00 2018-06-09 14:21:56.405 160 11513.23 188.15 52545.45 88888.00 2018-06-09 14:21:56.905 160 11513.23 188.12 52545.47 88888.00 2018-06-09 14:21:57.405 160 11513.22 188.13 52545.45 88888.00 2018-06-09 14:21:57.905 160 11513.19 188.16 52545.45 88888.00 2018-06-09 14:21:58.405 160 11513.20 188.14 52545.44 88888.00 2018-06-09 14:21:58.905 160 11513.23 188.11 52545.40 88888.00 2018-06-09 14:21:59.405 160 11513.27 188.09 52545.39 88888.00 2018-06-09 14:21:59.905 160 11513.23 188.08 52545.43 88888.00 2018-06-09 14:22:00.405 160 11513.21 188.06 52545.46 88888.00 2018-06-09 14:22:00.905 160 11513.21 188.12 52545.42 88888.00 2018-06-09 14:22:01.405 160 11513.24 188.13 52545.38 88888.00 2018-06-09 14:22:01.905 160 11513.28 188.11 52545.36 88888.00 2018-06-09 14:22:02.405 160 11513.28 188.11 52545.37 88888.00 2018-06-09 14:22:02.905 160 11513.30 188.12 52545.35 88888.00 2018-06-09 14:22:03.405 160 11513.35 188.10 52545.31 88888.00 2018-06-09 14:22:03.905 160 11513.31 188.13 52545.30 88888.00 2018-06-09 14:22:04.405 160 11513.32 188.12 52545.29 88888.00 2018-06-09 14:22:04.905 160 11513.30 188.14 52545.35 88888.00 2018-06-09 14:22:05.405 160 11513.27 188.20 52545.36 88888.00 2018-06-09 14:22:05.905 160 11513.31 188.19 52545.35 88888.00 2018-06-09 14:22:06.405 160 11513.28 188.14 52545.38 88888.00 2018-06-09 14:22:06.905 160 11513.24 188.14 52545.40 88888.00 2018-06-09 14:22:07.405 160 11513.28 188.12 52545.43 88888.00 2018-06-09 14:22:07.905 160 11513.26 188.13 52545.47 88888.00 2018-06-09 14:22:08.405 160 11513.24 188.10 52545.43 88888.00 2018-06-09 14:22:08.905 160 11513.28 188.06 52545.39 88888.00 2018-06-09 14:22:09.405 160 11513.30 188.09 52545.38 88888.00 2018-06-09 14:22:09.905 160 11513.27 188.10 52545.40 88888.00 2018-06-09 14:22:10.405 160 11513.24 188.08 52545.37 88888.00 2018-06-09 14:22:10.905 160 11513.24 188.06 52545.38 88888.00 2018-06-09 14:22:11.405 160 11513.24 188.01 52545.38 88888.00 2018-06-09 14:22:11.905 160 11513.28 188.05 52545.38 88888.00 2018-06-09 14:22:12.405 160 11513.29 188.10 52545.39 88888.00 2018-06-09 14:22:12.905 160 11513.30 188.14 52545.42 88888.00 2018-06-09 14:22:13.405 160 11513.28 188.14 52545.39 88888.00 2018-06-09 14:22:13.905 160 11513.20 188.14 52545.39 88888.00 2018-06-09 14:22:14.405 160 11513.14 188.13 52545.38 88888.00 2018-06-09 14:22:14.905 160 11513.17 188.12 52545.40 88888.00 2018-06-09 14:22:15.405 160 11513.20 188.12 52545.40 88888.00 2018-06-09 14:22:15.905 160 11513.23 188.12 52545.37 88888.00 2018-06-09 14:22:16.405 160 11513.19 188.18 52545.37 88888.00 2018-06-09 14:22:16.905 160 11513.18 188.16 52545.34 88888.00 2018-06-09 14:22:17.405 160 11513.23 188.14 52545.32 88888.00 2018-06-09 14:22:17.905 160 11513.24 188.12 52545.32 88888.00 2018-06-09 14:22:18.406 160 11513.24 188.11 52545.31 88888.00 2018-06-09 14:22:18.906 160 11513.27 188.08 52545.31 88888.00 2018-06-09 14:22:19.906 160 11513.23 188.14 52545.30 88888.00 2018-06-09 14:22:20.406 160 11513.23 188.16 52545.31 88888.00 2018-06-09 14:22:20.906 160 11513.21 188.15 52545.34 88888.00 2018-06-09 14:22:21.406 160 11513.20 188.15 52545.31 88888.00 2018-06-09 14:22:21.906 160 11513.23 188.13 52545.29 88888.00 2018-06-09 14:22:22.406 160 11513.23 188.15 52545.31 88888.00 2018-06-09 14:22:22.906 160 11513.22 188.21 52545.32 88888.00 2018-06-09 14:22:23.406 160 11513.19 188.21 52545.35 88888.00 2018-06-09 14:22:23.906 160 11513.18 188.20 52545.36 88888.00 2018-06-09 14:22:24.406 160 11513.20 188.18 52545.34 88888.00 2018-06-09 14:22:24.906 160 11513.23 188.19 52545.31 88888.00 2018-06-09 14:22:25.406 160 11513.23 188.14 52545.31 88888.00 2018-06-09 14:22:25.906 160 11513.23 188.16 52545.35 88888.00 2018-06-09 14:22:26.406 160 11513.21 188.14 52545.38 88888.00 2018-06-09 14:22:26.906 160 11513.20 188.14 52545.37 88888.00 2018-06-09 14:22:27.406 160 11513.22 188.10 52545.34 88888.00 2018-06-09 14:22:27.906 160 11513.24 188.11 52545.30 88888.00 2018-06-09 14:22:28.406 160 11513.21 188.16 52545.32 88888.00 2018-06-09 14:22:28.906 160 11513.23 188.14 52545.37 88888.00 2018-06-09 14:22:29.906 160 11513.24 188.19 52545.38 88888.00 2018-06-09 14:22:30.406 160 11513.22 188.19 52545.37 88888.00 2018-06-09 14:22:30.906 160 11513.22 188.18 52545.35 88888.00 2018-06-09 14:22:31.406 160 11513.23 188.19 52545.35 88888.00 2018-06-09 14:22:31.906 160 11513.17 188.19 52545.37 88888.00 2018-06-09 14:22:32.406 160 11513.19 188.20 52545.36 88888.00 2018-06-09 14:22:32.906 160 11513.28 188.19 52545.32 88888.00 2018-06-09 14:22:33.406 160 11513.31 188.20 52545.28 88888.00 2018-06-09 14:22:33.906 160 11513.28 188.15 52545.27 88888.00 2018-06-09 14:22:34.406 160 11513.26 188.19 52545.26 88888.00 2018-06-09 14:22:34.906 160 11513.24 188.23 52545.28 88888.00 2018-06-09 14:22:35.406 160 11513.23 188.21 52545.30 88888.00 2018-06-09 14:22:35.906 160 11513.22 188.20 52545.26 88888.00 2018-06-09 14:22:36.406 160 11513.21 188.21 52545.25 88888.00 2018-06-09 14:22:36.906 160 11513.18 188.20 52545.25 88888.00 2018-06-09 14:22:37.406 160 11513.17 188.19 52545.29 88888.00 2018-06-09 14:22:37.906 160 11513.21 188.23 52545.32 88888.00 2018-06-09 14:22:38.406 160 11513.22 188.22 52545.32 88888.00 2018-06-09 14:22:38.906 160 11513.22 188.24 52545.32 88888.00 2018-06-09 14:22:39.406 160 11513.26 188.21 52545.30 88888.00 2018-06-09 14:22:39.906 160 11513.27 188.21 52545.28 88888.00 2018-06-09 14:22:40.406 160 11513.26 188.20 52545.29 88888.00 2018-06-09 14:22:40.906 160 11513.28 188.20 52545.29 88888.00 2018-06-09 14:22:41.406 160 11513.27 188.22 52545.25 88888.00 2018-06-09 14:22:41.906 160 11513.30 188.22 52545.23 88888.00 2018-06-09 14:22:42.406 160 11513.32 188.19 52545.21 88888.00 2018-06-09 14:22:42.906 160 11513.31 188.19 52545.21 88888.00 2018-06-09 14:22:43.406 160 11513.32 188.18 52545.20 88888.00 2018-06-09 14:22:43.906 160 11513.38 188.19 52545.21 88888.00 2018-06-09 14:22:44.406 160 11513.35 188.15 52545.21 88888.00 2018-06-09 14:22:44.906 160 11513.36 188.15 52545.20 88888.00 2018-06-09 14:22:45.406 160 11513.36 188.14 52545.19 88888.00 2018-06-09 14:22:45.906 160 11513.35 188.15 52545.20 88888.00 2018-06-09 14:22:46.406 160 11513.30 188.18 52545.23 88888.00 2018-06-09 14:22:46.906 160 11513.28 188.19 52545.21 88888.00 2018-06-09 14:22:47.406 160 11513.31 188.23 52545.19 88888.00 2018-06-09 14:22:47.906 160 11513.30 188.23 52545.18 88888.00 2018-06-09 14:22:48.406 160 11513.31 188.19 52545.23 88888.00 2018-06-09 14:22:48.906 160 11513.36 188.18 52545.23 88888.00 2018-06-09 14:22:49.406 160 11513.35 188.20 52545.22 88888.00 2018-06-09 14:22:49.906 160 11513.35 188.11 52545.23 88888.00 2018-06-09 14:22:50.406 160 11513.40 188.11 52545.25 88888.00 2018-06-09 14:22:50.906 160 11513.43 188.11 52545.27 88888.00 2018-06-09 14:22:51.406 160 11513.40 188.13 52545.26 88888.00 2018-06-09 14:22:51.906 160 11513.38 188.14 52545.26 88888.00 2018-06-09 14:22:52.406 160 11513.36 188.10 52545.26 88888.00 2018-06-09 14:22:52.906 160 11513.36 188.05 52545.26 88888.00 2018-06-09 14:22:53.406 160 11513.43 188.02 52545.26 88888.00 2018-06-09 14:22:53.906 160 11513.37 188.09 52545.27 88888.00 2018-06-09 14:22:54.406 160 11513.33 188.12 52545.22 88888.00 2018-06-09 14:22:54.906 160 11513.33 188.13 52545.23 88888.00 2018-06-09 14:22:55.406 160 11513.32 188.10 52545.25 88888.00 2018-06-09 14:22:55.906 160 11513.41 188.12 52545.22 88888.00 2018-06-09 14:22:56.406 160 11513.41 188.09 52545.21 88888.00 2018-06-09 14:22:56.906 160 11513.37 188.08 52545.25 88888.00 2018-06-09 14:22:57.406 160 11513.33 188.11 52545.26 88888.00 2018-06-09 14:22:57.906 160 11513.33 188.08 52545.26 88888.00 2018-06-09 14:22:58.406 160 11513.35 188.11 52545.22 88888.00 2018-06-09 14:22:58.906 160 11513.28 188.12 52545.25 88888.00 2018-06-09 14:22:59.406 160 11513.27 188.15 52545.26 88888.00 2018-06-09 14:22:59.906 160 11513.30 188.11 52545.28 88888.00 2018-06-09 14:23:00.406 160 11513.31 188.10 52545.26 88888.00 2018-06-09 14:23:00.906 160 11513.35 188.15 52545.25 88888.00 2018-06-09 14:23:01.406 160 11513.33 188.12 52545.23 88888.00 2018-06-09 14:23:01.906 160 11513.32 188.12 52545.25 88888.00 2018-06-09 14:23:02.406 160 11513.35 188.11 52545.26 88888.00 2018-06-09 14:23:02.906 160 11513.33 188.05 52545.27 88888.00 2018-06-09 14:23:03.406 160 11513.32 188.10 52545.26 88888.00 2018-06-09 14:23:03.906 160 11513.30 188.10 52545.23 88888.00 2018-06-09 14:23:04.406 160 11513.30 188.11 52545.27 88888.00 2018-06-09 14:23:04.906 160 11513.28 188.10 52545.27 88888.00 2018-06-09 14:23:05.406 160 11513.22 188.11 52545.27 88888.00 2018-06-09 14:23:05.906 160 11513.21 188.10 52545.26 88888.00 2018-06-09 14:23:06.406 160 11513.23 188.11 52545.28 88888.00 2018-06-09 14:23:06.906 160 11513.27 188.09 52545.27 88888.00 2018-06-09 14:23:07.406 160 11513.32 188.10 52545.26 88888.00 2018-06-09 14:23:07.906 160 11513.33 188.08 52545.25 88888.00 2018-06-09 14:23:08.406 160 11513.36 188.04 52545.22 88888.00 2018-06-09 14:23:08.906 160 11513.35 188.00 52545.25 88888.00 2018-06-09 14:23:09.406 160 11513.35 187.94 52545.23 88888.00 2018-06-09 14:23:09.906 160 11513.40 187.93 52545.21 88888.00 2018-06-09 14:23:10.406 160 11513.39 187.94 52545.22 88888.00 2018-06-09 14:23:10.906 160 11513.39 187.95 52545.20 88888.00 2018-06-09 14:23:11.406 160 11513.37 187.93 52545.21 88888.00 2018-06-09 14:23:11.906 160 11513.40 187.91 52545.20 88888.00 2018-06-09 14:23:12.406 160 11513.41 187.91 52545.16 88888.00 2018-06-09 14:23:12.906 160 11513.38 187.92 52545.20 88888.00 2018-06-09 14:23:13.406 160 11513.39 187.93 52545.21 88888.00 2018-06-09 14:23:13.906 160 11513.44 187.91 52545.17 88888.00 2018-06-09 14:23:14.406 160 11513.45 187.92 52545.13 88888.00 2018-06-09 14:23:14.906 160 11513.45 187.90 52545.16 88888.00 2018-06-09 14:23:15.406 160 11513.47 187.90 52545.17 88888.00 2018-06-09 14:23:15.906 160 11513.56 187.87 52545.16 88888.00 2018-06-09 14:23:16.406 160 11513.55 187.86 52545.16 88888.00 2018-06-09 14:23:16.906 160 11513.50 187.83 52545.13 88888.00 2018-06-09 14:23:17.406 160 11513.52 187.84 52545.11 88888.00 2018-06-09 14:23:17.906 160 11513.57 187.84 52545.12 88888.00 2018-06-09 14:23:18.406 160 11513.59 187.89 52545.13 88888.00 2018-06-09 14:23:18.906 160 11513.62 187.86 52545.11 88888.00 2018-06-09 14:23:19.406 160 11513.58 187.87 52545.10 88888.00 2018-06-09 14:23:19.906 160 11513.56 187.90 52545.16 88888.00 2018-06-09 14:23:20.406 160 11513.53 187.90 52545.19 88888.00 2018-06-09 14:23:20.906 160 11513.54 187.85 52545.16 88888.00 2018-06-09 14:23:21.406 160 11513.59 187.81 52545.10 88888.00 2018-06-09 14:23:21.906 160 11513.56 187.86 52545.12 88888.00 2018-06-09 14:23:22.406 160 11513.57 187.89 52545.13 88888.00 2018-06-09 14:23:22.906 160 11513.56 187.85 52545.16 88888.00 2018-06-09 14:23:23.406 160 11513.54 187.82 52545.17 88888.00 2018-06-09 14:23:23.906 160 11513.53 187.81 52545.14 88888.00 2018-06-09 14:23:24.406 160 11513.50 187.83 52545.12 88888.00 2018-06-09 14:23:24.906 160 11513.50 187.80 52545.13 88888.00 2018-06-09 14:23:25.406 160 11513.53 187.85 52545.13 88888.00 2018-06-09 14:23:25.906 160 11513.50 187.87 52545.14 88888.00 2018-06-09 14:23:26.406 160 11513.46 187.89 52545.13 88888.00 2018-06-09 14:23:26.906 160 11513.48 187.83 52545.13 88888.00 2018-06-09 14:23:27.406 160 11513.50 187.79 52545.12 88888.00 2018-06-09 14:23:27.906 160 11513.46 187.77 52545.12 88888.00 2018-06-09 14:23:28.406 160 11513.49 187.82 52545.11 88888.00 2018-06-09 14:23:28.906 160 11513.49 187.81 52545.11 88888.00 2018-06-09 14:23:29.406 160 11513.40 187.80 52545.13 88888.00 2018-06-09 14:23:29.906 160 11513.38 187.77 52545.14 88888.00 2018-06-09 14:23:30.406 160 11513.41 187.79 52545.14 88888.00 2018-06-09 14:23:31.406 160 11513.43 187.74 52545.13 88888.00 2018-06-09 14:23:31.906 160 11513.44 187.74 52545.11 88888.00 2018-06-09 14:23:32.406 160 11513.39 187.77 52545.12 88888.00 2018-06-09 14:23:32.906 160 11513.40 187.77 52545.13 88888.00 2018-06-09 14:23:33.406 160 11513.38 187.68 52545.10 88888.00 2018-06-09 14:23:33.906 160 11513.37 187.67 52545.08 88888.00 2018-06-09 14:23:34.406 160 11513.45 187.70 52545.07 88888.00 2018-06-09 14:23:34.906 160 11513.45 187.70 52545.07 88888.00 2018-06-09 14:23:35.406 160 11513.40 187.71 52545.10 88888.00 2018-06-09 14:23:35.906 160 11513.37 187.71 52545.10 88888.00 2018-06-09 14:23:36.406 160 11513.36 187.70 52545.12 88888.00 2018-06-09 14:23:36.906 160 11513.33 187.72 52545.12 88888.00 2018-06-09 14:23:37.406 160 11513.32 187.71 52545.10 88888.00 2018-06-09 14:23:37.906 160 11513.38 187.71 52545.09 88888.00 2018-06-09 14:23:38.406 160 11513.40 187.71 52545.08 88888.00 2018-06-09 14:23:38.906 160 11513.45 187.70 52545.05 88888.00 2018-06-09 14:23:39.406 160 11513.44 187.70 52545.09 88888.00 2018-06-09 14:23:39.906 160 11513.37 187.70 52545.10 88888.00 2018-06-09 14:23:40.406 160 11513.31 187.66 52545.11 88888.00 2018-06-09 14:23:40.906 160 11513.30 187.64 52545.12 88888.00 2018-06-09 14:23:41.406 160 11513.38 187.66 52545.11 88888.00 2018-06-09 14:23:41.906 160 11513.39 187.66 52545.11 88888.00 2018-06-09 14:23:42.406 160 11513.37 187.63 52545.12 88888.00 2018-06-09 14:23:42.906 160 11513.32 187.62 52545.11 88888.00 2018-06-09 14:23:43.406 160 11513.33 187.61 52545.16 88888.00 2018-06-09 14:23:43.906 160 11513.33 187.58 52545.16 88888.00 2018-06-09 14:23:44.406 160 11513.37 187.58 52545.14 88888.00 2018-06-09 14:23:44.906 160 11513.40 187.62 52545.17 88888.00 2018-06-09 14:23:45.406 160 11513.37 187.64 52545.19 88888.00 2018-06-09 14:23:45.906 160 11513.35 187.65 52545.20 88888.00 2018-06-09 14:23:46.406 160 11513.35 187.65 52545.22 88888.00 2018-06-09 14:23:46.906 160 11513.32 187.66 52545.20 88888.00 2018-06-09 14:23:47.406 160 11513.31 187.64 52545.19 88888.00 2018-06-09 14:23:47.906 160 11513.36 187.61 52545.18 88888.00 2018-06-09 14:23:48.406 160 11513.30 187.63 52545.20 88888.00 2018-06-09 14:23:48.906 160 11513.28 187.66 52545.19 88888.00 2018-06-09 14:23:49.406 160 11513.29 187.67 52545.19 88888.00 2018-06-09 14:23:49.906 160 11513.31 187.64 52545.18 88888.00 2018-06-09 14:23:50.406 160 11513.33 187.64 52545.17 88888.00 2018-06-09 14:23:50.906 160 11513.33 187.62 52545.19 88888.00 2018-06-09 14:23:51.406 160 11513.30 187.66 52545.13 88888.00 2018-06-09 14:23:51.906 160 11513.32 187.66 52545.16 88888.00 2018-06-09 14:23:52.406 160 11513.36 187.65 52545.17 88888.00 2018-06-09 14:23:52.906 160 11513.36 187.64 52545.18 88888.00 2018-06-09 14:23:53.406 160 11513.38 187.62 52545.14 88888.00 2018-06-09 14:23:53.906 160 11513.35 187.58 52545.12 88888.00 2018-06-09 14:23:54.406 160 11513.35 187.60 52545.13 88888.00 2018-06-09 14:23:54.906 160 11513.33 187.61 52545.11 88888.00 2018-06-09 14:23:55.406 160 11513.31 187.56 52545.11 88888.00 2018-06-09 14:23:55.906 160 11513.30 187.55 52545.10 88888.00 2018-06-09 14:23:56.406 160 11513.31 187.58 52545.11 88888.00 2018-06-09 14:23:56.906 160 11513.29 187.55 52545.14 88888.00 2018-06-09 14:23:57.406 160 11513.29 187.61 52545.18 88888.00 2018-06-09 14:23:57.906 160 11513.28 187.63 52545.19 88888.00 2018-06-09 14:23:58.406 160 11513.28 187.65 52545.20 88888.00 2018-06-09 14:23:58.906 160 11513.28 187.64 52545.17 88888.00 2018-06-09 14:23:59.406 160 11513.29 187.58 52545.16 88888.00 2018-06-09 14:23:59.906 160 11513.29 187.62 52545.21 88888.00 2018-06-09 14:24:00.406 160 11513.30 187.65 52545.21 88888.00 2018-06-09 14:24:00.906 160 11513.31 187.63 52545.22 88888.00 2018-06-09 14:24:01.406 160 11513.29 187.55 52545.20 88888.00 2018-06-09 14:24:01.906 160 11513.27 187.52 52545.18 88888.00 2018-06-09 14:24:02.406 160 11513.23 187.56 52545.19 88888.00 2018-06-09 14:24:02.906 160 11513.22 187.60 52545.19 88888.00 2018-06-09 14:24:03.406 160 11513.21 187.58 52545.18 88888.00 2018-06-09 14:24:03.906 160 11513.18 187.53 52545.14 88888.00 2018-06-09 14:24:04.406 160 11513.17 187.54 52545.16 88888.00 2018-06-09 14:24:04.906 160 11513.20 187.52 52545.16 88888.00 2018-06-09 14:24:05.406 160 11513.24 187.50 52545.16 88888.00 2018-06-09 14:24:05.906 160 11513.22 187.54 52545.13 88888.00 2018-06-09 14:24:06.406 160 11513.19 187.55 52545.16 88888.00 2018-06-09 14:24:06.906 160 11513.23 187.56 52545.22 88888.00 2018-06-09 14:24:07.406 160 11513.28 187.56 52545.19 88888.00 2018-06-09 14:24:07.906 160 11513.27 187.55 52545.19 88888.00 2018-06-09 14:24:08.406 160 11513.20 187.58 52545.22 88888.00 2018-06-09 14:24:08.906 160 11513.21 187.61 52545.21 88888.00 2018-06-09 14:24:09.406 160 11513.22 187.58 52545.17 88888.00 2018-06-09 14:24:09.906 160 11513.21 187.61 52545.17 88888.00 2018-06-09 14:24:10.406 160 11513.21 187.61 52545.19 88888.00 2018-06-09 14:24:10.906 160 11513.18 187.56 52545.18 88888.00 2018-06-09 14:24:11.406 160 11513.12 187.55 52545.19 88888.00 2018-06-09 14:24:11.906 160 11513.14 187.55 52545.20 88888.00 2018-06-09 14:24:12.406 160 11513.18 187.55 52545.18 88888.00 2018-06-09 14:24:12.906 160 11513.20 187.55 52545.13 88888.00 2018-06-09 14:24:13.406 160 11513.15 187.53 52545.18 88888.00 2018-06-09 14:24:13.906 160 11513.20 187.51 52545.19 88888.00 2018-06-09 14:24:14.406 160 11513.23 187.55 52545.18 88888.00 2018-06-09 14:24:14.906 160 11513.23 187.58 52545.17 88888.00 2018-06-09 14:24:15.406 160 11513.24 187.55 52545.20 88888.00 2018-06-09 14:24:15.906 160 11513.23 187.52 52545.20 88888.00 2018-06-09 14:24:16.406 160 11513.19 187.52 52545.22 88888.00 2018-06-09 14:24:16.906 160 11513.13 187.55 52545.19 88888.00 2018-06-09 14:24:17.406 160 11513.14 187.54 52545.14 88888.00 2018-06-09 14:24:17.906 160 11513.14 187.50 52545.13 88888.00 2018-06-09 14:24:18.406 160 11513.14 187.56 52545.13 88888.00 2018-06-09 14:24:18.906 160 11513.12 187.58 52545.16 88888.00 2018-06-09 14:24:19.406 160 11513.10 187.57 52545.16 88888.00 2018-06-09 14:24:19.906 160 11513.12 187.58 52545.17 88888.00 2018-06-09 14:24:20.406 160 11513.13 187.53 52545.19 88888.00 2018-06-09 14:24:20.906 160 11513.17 187.54 52545.18 88888.00 2018-06-09 14:24:21.406 160 11513.12 187.53 52545.17 88888.00 2018-06-09 14:24:21.906 160 11513.10 187.57 52545.12 88888.00 2018-06-09 14:24:22.906 160 11513.11 187.56 52545.09 88888.00 2018-06-09 14:24:23.406 160 11513.10 187.57 52545.07 88888.00 2018-06-09 14:24:23.906 160 11513.09 187.60 52545.07 88888.00 2018-06-09 14:24:24.406 160 11513.11 187.60 52545.07 88888.00 2018-06-09 14:24:24.906 160 11513.10 187.57 52545.10 88888.00 2018-06-09 14:24:25.406 160 11513.10 187.56 52545.11 88888.00 2018-06-09 14:24:25.906 160 11513.10 187.56 52545.10 88888.00 2018-06-09 14:24:26.406 160 11513.08 187.57 52545.09 88888.00 2018-06-09 14:24:26.906 160 11513.09 187.55 52545.07 88888.00 2018-06-09 14:24:27.406 160 11513.09 187.53 52545.07 88888.00 2018-06-09 14:24:27.906 160 11513.09 187.55 52545.08 88888.00 2018-06-09 14:24:28.406 160 11513.09 187.57 52545.10 88888.00 2018-06-09 14:24:28.906 160 11513.09 187.60 52545.10 88888.00 2018-06-09 14:24:29.406 160 11513.08 187.60 52545.11 88888.00 2018-06-09 14:24:29.906 160 11513.05 187.60 52545.11 88888.00 2018-06-09 14:24:30.406 160 11513.05 187.60 52545.05 88888.00 2018-06-09 14:24:30.906 160 11513.03 187.61 52545.07 88888.00 2018-06-09 14:24:31.406 160 11513.02 187.54 52545.08 88888.00 2018-06-09 14:24:31.906 160 11513.04 187.50 52545.09 88888.00 2018-06-09 14:24:32.906 160 11513.08 187.48 52545.09 88888.00 2018-06-09 14:24:33.406 160 11513.09 187.48 52545.07 88888.00 2018-06-09 14:24:33.906 160 11513.11 187.46 52545.03 88888.00 2018-06-09 14:24:34.406 160 11513.11 187.46 52545.04 88888.00 2018-06-09 14:24:34.906 160 11513.13 187.48 52545.00 88888.00 2018-06-09 14:24:35.406 160 11513.14 187.42 52544.95 88888.00 2018-06-09 14:24:35.906 160 11513.11 187.47 52544.98 88888.00 2018-06-09 14:24:36.406 160 11513.12 187.51 52544.99 88888.00 2018-06-09 14:24:36.906 160 11513.10 187.51 52545.01 88888.00 2018-06-09 14:24:37.406 160 11513.12 187.50 52545.04 88888.00 2018-06-09 14:24:37.906 160 11513.17 187.42 52545.01 88888.00 2018-06-09 14:24:38.406 160 11513.18 187.41 52544.99 88888.00 2018-06-09 14:24:38.906 160 11513.15 187.42 52545.00 88888.00 2018-06-09 14:24:39.406 160 11513.15 187.45 52545.00 88888.00 2018-06-09 14:24:39.906 160 11513.13 187.46 52545.01 88888.00 2018-06-09 14:24:40.406 160 11513.18 187.47 52544.99 88888.00 2018-06-09 14:24:40.906 160 11513.19 187.51 52544.96 88888.00 2018-06-09 14:24:41.406 160 11513.20 187.46 52544.94 88888.00 2018-06-09 14:24:41.906 160 11513.22 187.45 52544.92 88888.00 2018-06-09 14:24:43.406 160 11513.29 187.43 52544.95 88888.00 2018-06-09 14:24:43.906 160 11513.28 187.45 52544.96 88888.00 2018-06-09 14:24:44.406 160 11513.27 187.45 52544.98 88888.00 2018-06-09 14:24:44.906 160 11513.20 187.43 52544.99 88888.00 2018-06-09 14:24:45.406 160 11513.17 187.41 52544.96 88888.00 2018-06-09 14:24:45.906 160 11513.15 187.43 52545.02 88888.00 2018-06-09 14:24:46.406 160 11513.19 187.44 52544.95 88888.00 2018-06-09 14:24:46.906 160 11513.22 187.43 52544.92 88888.00 2018-06-09 14:24:47.406 160 11513.18 187.44 52544.92 88888.00 2018-06-09 14:24:47.906 160 11513.19 187.42 52544.90 88888.00 2018-06-09 14:24:48.406 160 11513.24 187.39 52544.91 88888.00 2018-06-09 14:24:48.906 160 11513.28 187.35 52544.93 88888.00 2018-06-09 14:24:49.406 160 11513.28 187.34 52544.91 88888.00 2018-06-09 14:24:49.906 160 11513.28 187.35 52544.86 88888.00 2018-06-09 14:24:50.406 160 11513.32 187.38 52544.85 88888.00 2018-06-09 14:24:50.906 160 11513.32 187.35 52544.85 88888.00 2018-06-09 14:24:51.406 160 11513.29 187.29 52544.86 88888.00 2018-06-09 14:24:51.906 160 11513.30 187.28 52544.86 88888.00 2018-06-09 14:24:52.406 160 11513.28 187.31 52544.88 88888.00 2018-06-09 14:24:52.906 160 11513.27 187.32 52544.88 88888.00 2018-06-09 14:24:53.407 160 11513.28 187.31 52544.87 88888.00 2018-06-09 14:24:53.907 160 11513.29 187.26 52544.86 88888.00 2018-06-09 14:24:54.407 160 11513.32 187.26 52544.85 88888.00 2018-06-09 14:24:54.907 160 11513.28 187.27 52544.86 88888.00 2018-06-09 14:24:55.407 160 11513.19 187.28 52544.86 88888.00 2018-06-09 14:24:55.907 160 11513.21 187.27 52544.85 88888.00 2018-06-09 14:24:56.407 160 11513.23 187.27 52544.84 88888.00 2018-06-09 14:24:56.907 160 11513.24 187.24 52544.86 88888.00 2018-06-09 14:24:57.407 160 11513.22 187.25 52544.87 88888.00 2018-06-09 14:24:57.907 160 11513.22 187.28 52544.93 88888.00 2018-06-09 14:24:58.407 160 11513.21 187.31 52544.92 88888.00 2018-06-09 14:24:58.907 160 11513.23 187.33 52544.90 88888.00 2018-06-09 14:24:59.407 160 11513.26 187.29 52544.88 88888.00 2018-06-09 14:24:59.907 160 11513.27 187.27 52544.85 88888.00 2018-06-09 14:25:00.907 160 11513.23 187.29 52544.94 88888.00 2018-06-09 14:25:01.407 160 11513.24 187.33 52544.92 88888.00 2018-06-09 14:25:01.907 160 11513.23 187.32 52544.88 88888.00 2018-06-09 14:25:02.407 160 11513.26 187.29 52544.86 88888.00 2018-06-09 14:25:02.907 160 11513.28 187.31 52544.87 88888.00 2018-06-09 14:25:03.407 160 11513.22 187.28 52544.88 88888.00 2018-06-09 14:25:03.907 160 11513.23 187.25 52544.88 88888.00 2018-06-09 14:25:04.407 160 11513.23 187.27 52544.92 88888.00 2018-06-09 14:25:04.907 160 11513.21 187.27 52544.95 88888.00 2018-06-09 14:25:05.407 160 11513.22 187.25 52544.95 88888.00 2018-06-09 14:25:05.907 160 11513.27 187.29 52544.93 88888.00 2018-06-09 14:25:06.407 160 11513.30 187.27 52544.92 88888.00 2018-06-09 14:25:06.907 160 11513.26 187.29 52544.96 88888.00 2018-06-09 14:25:07.407 160 11513.24 187.27 52544.98 88888.00 2018-06-09 14:25:07.907 160 11513.29 187.24 52544.95 88888.00 2018-06-09 14:25:08.407 160 11513.24 187.19 52544.95 88888.00 2018-06-09 14:25:08.907 160 11513.28 187.18 52544.93 88888.00 2018-06-09 14:25:09.407 160 11513.31 187.19 52544.94 88888.00 2018-06-09 14:25:09.907 160 11513.32 187.23 52544.92 88888.00 2018-06-09 14:25:10.407 160 11513.33 187.22 52544.92 88888.00 2018-06-09 14:25:10.907 160 11513.30 187.23 52544.91 88888.00 2018-06-09 14:25:11.407 160 11513.30 187.22 52544.88 88888.00 2018-06-09 14:25:11.907 160 11513.28 187.25 52544.86 88888.00 2018-06-09 14:25:12.407 160 11513.31 187.24 52544.86 88888.00 2018-06-09 14:25:12.907 160 11513.35 187.22 52544.82 88888.00 2018-06-09 14:25:13.407 160 11513.36 187.23 52544.83 88888.00 2018-06-09 14:25:13.907 160 11513.33 187.21 52544.86 88888.00 2018-06-09 14:25:14.407 160 11513.35 187.21 52544.86 88888.00 2018-06-09 14:25:14.907 160 11513.39 187.22 52544.86 88888.00 2018-06-09 14:25:15.407 160 11513.37 187.21 52544.87 88888.00 2018-06-09 14:25:15.907 160 11513.39 187.18 52544.87 88888.00 2018-06-09 14:25:16.407 160 11513.33 187.17 52544.87 88888.00 2018-06-09 14:25:16.907 160 11513.31 187.16 52544.88 88888.00 2018-06-09 14:25:17.407 160 11513.37 187.15 52544.86 88888.00 2018-06-09 14:25:17.907 160 11513.40 187.19 52544.86 88888.00 2018-06-09 14:25:18.407 160 11513.41 187.23 52544.85 88888.00 2018-06-09 14:25:18.907 160 11513.37 187.23 52544.85 88888.00 2018-06-09 14:25:19.407 160 11513.33 187.29 52544.86 88888.00 2018-06-09 14:25:19.907 160 11513.35 187.32 52544.86 88888.00 2018-06-09 14:25:20.407 160 11513.40 187.24 52544.86 88888.00 2018-06-09 14:25:20.907 160 11513.43 187.17 52544.87 88888.00 2018-06-09 14:25:21.407 160 11513.41 187.17 52544.82 88888.00 2018-06-09 14:25:21.907 160 11513.46 187.18 52544.79 88888.00 2018-06-09 14:25:22.407 160 11513.45 187.16 52544.81 88888.00 2018-06-09 14:25:22.907 160 11513.41 187.15 52544.81 88888.00 2018-06-09 14:25:23.407 160 11513.37 187.16 52544.83 88888.00 2018-06-09 14:25:23.907 160 11513.37 187.15 52544.87 88888.00 2018-06-09 14:25:24.407 160 11513.36 187.18 52544.88 88888.00 2018-06-09 14:25:24.907 160 11513.32 187.23 52544.90 88888.00 2018-06-09 14:25:25.407 160 11513.36 187.22 52544.85 88888.00 2018-06-09 14:25:25.907 160 11513.35 187.21 52544.85 88888.00 2018-06-09 14:25:26.407 160 11513.32 187.16 52544.85 88888.00 2018-06-09 14:25:26.907 160 11513.33 187.09 52544.83 88888.00 2018-06-09 14:25:27.407 160 11513.33 187.09 52544.79 88888.00 2018-06-09 14:25:27.907 160 11513.31 187.09 52544.81 88888.00 2018-06-09 14:25:28.407 160 11513.38 187.12 52544.78 88888.00 2018-06-09 14:25:28.907 160 11513.41 187.09 52544.77 88888.00 2018-06-09 14:25:29.407 160 11513.35 187.08 52544.77 88888.00 2018-06-09 14:25:29.907 160 11513.37 187.08 52544.77 88888.00 2018-06-09 14:25:30.407 160 11513.32 187.09 52544.85 88888.00 2018-06-09 14:25:30.907 160 11513.33 187.09 52544.86 88888.00 2018-06-09 14:25:31.407 160 11513.37 187.02 52544.81 88888.00 2018-06-09 14:25:31.907 160 11513.37 187.03 52544.79 88888.00 2018-06-09 14:25:32.407 160 11513.36 187.04 52544.81 88888.00 2018-06-09 14:25:32.907 160 11513.35 187.00 52544.84 88888.00 2018-06-09 14:25:33.407 160 11513.35 186.99 52544.82 88888.00 2018-06-09 14:25:34.407 160 11513.39 187.02 52544.84 88888.00 2018-06-09 14:25:34.907 160 11513.40 187.03 52544.84 88888.00 2018-06-09 14:25:35.407 160 11513.35 186.99 52544.87 88888.00 2018-06-09 14:25:35.907 160 11513.33 186.96 52544.93 88888.00 2018-06-09 14:25:36.407 160 11513.33 186.96 52544.91 88888.00 2018-06-09 14:25:36.907 160 11513.33 186.97 52544.92 88888.00 2018-06-09 14:25:37.407 160 11513.28 186.99 52544.94 88888.00 2018-06-09 14:25:37.907 160 11513.28 187.03 52544.93 88888.00 2018-06-09 14:25:38.407 160 11513.30 187.02 52544.92 88888.00 2018-06-09 14:25:38.907 160 11513.32 186.95 52544.87 88888.00 2018-06-09 14:25:39.407 160 11513.37 186.97 52544.86 88888.00 2018-06-09 14:25:39.907 160 11513.41 186.95 52544.88 88888.00 2018-06-09 14:25:40.407 160 11513.36 186.98 52544.85 88888.00 2018-06-09 14:25:40.907 160 11513.32 186.96 52544.88 88888.00 2018-06-09 14:25:41.407 160 11513.35 186.96 52544.85 88888.00 2018-06-09 14:25:41.907 160 11513.36 186.92 52544.84 88888.00 2018-06-09 14:25:42.407 160 11513.38 186.92 52544.84 88888.00 2018-06-09 14:25:42.907 160 11513.36 186.92 52544.87 88888.00 2018-06-09 14:25:43.407 160 11513.33 186.86 52544.90 88888.00 2018-06-09 14:25:44.407 160 11513.26 186.88 52544.92 88888.00 2018-06-09 14:25:44.907 160 11513.27 186.84 52544.90 88888.00 2018-06-09 14:25:45.407 160 11513.31 186.85 52544.87 88888.00 2018-06-09 14:25:45.907 160 11513.32 186.84 52544.88 88888.00 2018-06-09 14:25:46.407 160 11513.31 186.85 52544.88 88888.00 2018-06-09 14:25:46.907 160 11513.30 186.83 52544.87 88888.00 2018-06-09 14:25:47.407 160 11513.27 186.86 52544.91 88888.00 2018-06-09 14:25:47.907 160 11513.29 186.87 52544.95 88888.00 2018-06-09 14:25:48.407 160 11513.27 186.86 52544.95 88888.00 2018-06-09 14:25:48.907 160 11513.27 186.85 52544.92 88888.00 2018-06-09 14:25:49.407 160 11513.27 186.81 52544.92 88888.00 2018-06-09 14:25:49.907 160 11513.28 186.86 52544.92 88888.00 2018-06-09 14:25:50.407 160 11513.22 186.85 52544.92 88888.00 2018-06-09 14:25:50.907 160 11513.22 186.79 52544.95 88888.00 2018-06-09 14:25:51.407 160 11513.20 186.83 52544.95 88888.00 2018-06-09 14:25:51.907 160 11513.15 186.81 52544.93 88888.00 2018-06-09 14:25:52.407 160 11513.21 186.80 52544.92 88888.00 2018-06-09 14:25:52.907 160 11513.22 186.81 52544.95 88888.00 2018-06-09 14:25:53.407 160 11513.22 186.81 52544.95 88888.00 2018-06-09 14:25:54.407 160 11513.18 186.85 52544.94 88888.00 2018-06-09 14:25:54.907 160 11513.20 186.84 52544.91 88888.00 2018-06-09 14:25:55.407 160 11513.17 186.80 52544.92 88888.00 2018-06-09 14:25:55.907 160 11513.17 186.79 52544.95 88888.00 2018-06-09 14:25:56.407 160 11513.14 186.80 52544.99 88888.00 2018-06-09 14:25:56.907 160 11513.09 186.86 52544.99 88888.00 2018-06-09 14:25:57.407 160 11513.09 186.85 52544.96 88888.00 2018-06-09 14:25:57.907 160 11513.11 186.78 52544.94 88888.00 2018-06-09 14:25:58.407 160 11513.14 186.79 52544.98 88888.00 2018-06-09 14:25:58.907 160 11513.13 186.75 52544.96 88888.00 2018-06-09 14:25:59.407 160 11513.13 186.74 52544.99 88888.00 2018-06-09 14:25:59.907 160 11513.15 186.77 52544.99 88888.00 2018-06-09 14:26:00.407 160 11513.14 186.77 52545.00 88888.00 2018-06-09 14:26:00.907 160 11513.12 186.78 52545.01 88888.00 2018-06-09 14:26:01.407 160 11513.09 186.76 52544.98 88888.00 2018-06-09 14:26:01.907 160 11513.09 186.76 52544.98 88888.00 2018-06-09 14:26:02.407 160 11513.09 186.70 52544.93 88888.00 2018-06-09 14:26:02.907 160 11513.06 186.69 52544.91 88888.00 2018-06-09 14:26:03.407 160 11513.09 186.70 52544.90 88888.00 2018-06-09 14:26:03.907 160 11513.11 186.68 52544.87 88888.00 2018-06-09 14:26:04.407 160 11513.11 186.69 52544.90 88888.00 2018-06-09 14:26:04.907 160 11513.10 186.65 52544.90 88888.00 2018-06-09 14:26:05.407 160 11513.11 186.66 52544.92 88888.00 2018-06-09 14:26:05.907 160 11513.10 186.66 52544.91 88888.00 2018-06-09 14:26:06.407 160 11513.05 186.65 52544.93 88888.00 2018-06-09 14:26:06.907 160 11513.05 186.63 52544.91 88888.00 2018-06-09 14:26:07.407 160 11513.02 186.63 52544.90 88888.00 2018-06-09 14:26:07.907 160 11513.02 186.58 52544.88 88888.00 2018-06-09 14:26:08.407 160 11513.04 186.56 52544.93 88888.00 2018-06-09 14:26:08.907 160 11513.06 186.58 52544.91 88888.00 2018-06-09 14:26:09.407 160 11513.09 186.56 52544.88 88888.00 2018-06-09 14:26:09.907 160 11513.08 186.55 52544.85 88888.00 2018-06-09 14:26:10.407 160 11513.08 186.56 52544.86 88888.00 2018-06-09 14:26:10.907 160 11513.12 186.59 52544.88 88888.00 2018-06-09 14:26:11.407 160 11513.12 186.57 52544.88 88888.00 2018-06-09 14:26:11.907 160 11513.12 186.57 52544.86 88888.00 2018-06-09 14:26:12.407 160 11513.15 186.58 52544.84 88888.00 2018-06-09 14:26:12.907 160 11513.17 186.60 52544.83 88888.00 2018-06-09 14:26:13.407 160 11513.10 186.59 52544.85 88888.00 2018-06-09 14:26:13.907 160 11513.12 186.59 52544.82 88888.00 2018-06-09 14:26:14.407 160 11513.14 186.61 52544.85 88888.00 2018-06-09 14:26:14.907 160 11513.11 186.58 52544.86 88888.00 2018-06-09 14:26:15.407 160 11513.08 186.58 52544.86 88888.00 2018-06-09 14:26:15.907 160 11513.10 186.58 52544.85 88888.00 2018-06-09 14:26:16.407 160 11513.11 186.54 52544.83 88888.00 2018-06-09 14:26:16.907 160 11513.11 186.53 52544.84 88888.00 2018-06-09 14:26:17.407 160 11513.03 186.55 52544.83 88888.00 2018-06-09 14:26:17.907 160 11513.04 186.57 52544.86 88888.00 2018-06-09 14:26:18.407 160 11513.05 186.57 52544.86 88888.00 2018-06-09 14:26:18.907 160 11513.05 186.54 52544.86 88888.00 2018-06-09 14:26:19.407 160 11513.05 186.55 52544.84 88888.00 2018-06-09 14:26:19.907 160 11513.10 186.56 52544.81 88888.00 2018-06-09 14:26:20.407 160 11513.12 186.56 52544.83 88888.00 2018-06-09 14:26:20.907 160 11513.13 186.56 52544.84 88888.00 2018-06-09 14:26:21.407 160 11513.12 186.51 52544.81 88888.00 2018-06-09 14:26:21.907 160 11513.13 186.48 52544.83 88888.00 2018-06-09 14:26:22.407 160 11513.11 186.45 52544.84 88888.00 2018-06-09 14:26:22.907 160 11513.09 186.45 52544.87 88888.00 2018-06-09 14:26:23.407 160 11513.13 186.41 52544.85 88888.00 2018-06-09 14:26:23.907 160 11513.11 186.45 52544.86 88888.00 2018-06-09 14:26:24.407 160 11513.12 186.47 52544.86 88888.00 2018-06-09 14:26:24.907 160 11513.12 186.44 52544.87 88888.00 2018-06-09 14:26:25.407 160 11513.09 186.50 52544.90 88888.00 2018-06-09 14:26:25.907 160 11513.04 186.55 52544.84 88888.00 2018-06-09 14:26:26.407 160 11513.04 186.56 52544.82 88888.00 2018-06-09 14:26:26.907 160 11513.11 186.53 52544.84 88888.00 2018-06-09 14:26:27.407 160 11513.10 186.51 52544.87 88888.00 2018-06-09 14:26:27.907 160 11513.08 186.51 52544.87 88888.00 2018-06-09 14:26:28.407 160 11513.12 186.50 52544.86 88888.00 2018-06-09 14:26:28.907 160 11513.09 186.51 52544.84 88888.00 2018-06-09 14:26:29.407 160 11513.08 186.47 52544.86 88888.00 2018-06-09 14:26:29.907 160 11513.04 186.48 52544.86 88888.00 2018-06-09 14:26:30.407 160 11513.05 186.54 52544.88 88888.00 2018-06-09 14:26:30.907 160 11513.06 186.57 52544.87 88888.00 2018-06-09 14:26:31.407 160 11513.06 186.56 52544.84 88888.00 2018-06-09 14:26:31.907 160 11513.04 186.57 52544.85 88888.00 2018-06-09 14:26:32.407 160 11513.12 186.57 52544.84 88888.00 2018-06-09 14:26:32.907 160 11513.06 186.56 52544.86 88888.00 2018-06-09 14:26:33.407 160 11513.03 186.55 52544.88 88888.00 2018-06-09 14:26:33.907 160 11513.03 186.56 52544.92 88888.00 2018-06-09 14:26:34.407 160 11513.03 186.57 52544.91 88888.00 2018-06-09 14:26:34.907 160 11513.02 186.58 52544.90 88888.00 2018-06-09 14:26:35.407 160 11512.99 186.59 52544.90 88888.00 2018-06-09 14:26:35.907 160 11513.02 186.54 52544.94 88888.00 2018-06-09 14:26:36.407 160 11513.08 186.55 52544.95 88888.00 2018-06-09 14:26:36.907 160 11513.08 186.54 52544.93 88888.00 2018-06-09 14:26:37.407 160 11513.04 186.59 52544.90 88888.00 2018-06-09 14:26:37.907 160 11513.00 186.57 52544.88 88888.00 2018-06-09 14:26:38.407 160 11512.99 186.59 52544.87 88888.00 2018-06-09 14:26:38.907 160 11512.99 186.57 52544.84 88888.00 2018-06-09 14:26:39.407 160 11512.99 186.57 52544.86 88888.00 2018-06-09 14:26:39.907 160 11513.00 186.56 52544.86 88888.00 2018-06-09 14:26:40.407 160 11512.99 186.55 52544.85 88888.00 2018-06-09 14:26:40.907 160 11513.01 186.57 52544.81 88888.00 2018-06-09 14:26:41.407 160 11512.99 186.59 52544.83 88888.00 2018-06-09 14:26:41.907 160 11512.94 186.59 52544.83 88888.00 2018-06-09 14:26:42.407 160 11512.96 186.61 52544.83 88888.00 2018-06-09 14:26:42.907 160 11512.99 186.58 52544.79 88888.00 2018-06-09 14:26:43.407 160 11513.02 186.59 52544.81 88888.00 2018-06-09 14:26:43.907 160 11513.01 186.63 52544.84 88888.00 2018-06-09 14:26:44.407 160 11513.00 186.64 52544.85 88888.00 2018-06-09 14:26:44.907 160 11512.95 186.64 52544.86 88888.00 2018-06-09 14:26:45.907 160 11512.88 186.61 52544.83 88888.00 2018-06-09 14:26:46.407 160 11512.87 186.64 52544.85 88888.00 2018-06-09 14:26:46.907 160 11512.92 186.67 52544.86 88888.00 2018-06-09 14:26:47.407 160 11512.94 186.64 52544.86 88888.00 2018-06-09 14:26:47.907 160 11512.93 186.66 52544.87 88888.00 2018-06-09 14:26:48.407 160 11512.92 186.64 52544.90 88888.00 2018-06-09 14:26:48.907 160 11512.94 186.65 52544.86 88888.00 2018-06-09 14:26:49.407 160 11512.92 186.67 52544.85 88888.00 2018-06-09 14:26:49.907 160 11512.93 186.68 52544.84 88888.00 2018-06-09 14:26:50.407 160 11512.93 186.74 52544.79 88888.00 2018-06-09 14:26:50.907 160 11512.91 186.75 52544.81 88888.00 2018-06-09 14:26:51.407 160 11512.95 186.70 52544.82 88888.00 2018-06-09 14:26:51.907 160 11512.96 186.69 52544.82 88888.00 2018-06-09 14:26:52.407 160 11512.94 186.70 52544.78 88888.00 2018-06-09 14:26:52.907 160 11512.96 186.65 52544.77 88888.00 2018-06-09 14:26:53.407 160 11512.96 186.66 52544.75 88888.00 2018-06-09 14:26:53.907 160 11512.93 186.64 52544.76 88888.00 2018-06-09 14:26:54.407 160 11512.92 186.69 52544.77 88888.00 2018-06-09 14:26:54.907 160 11512.96 186.70 52544.76 88888.00 2018-06-09 14:26:55.907 160 11512.96 186.68 52544.76 88888.00 2018-06-09 14:26:56.407 160 11512.95 186.68 52544.75 88888.00 2018-06-09 14:26:56.907 160 11512.96 186.65 52544.73 88888.00 2018-06-09 14:26:57.407 160 11512.95 186.68 52544.78 88888.00 2018-06-09 14:26:57.907 160 11512.91 186.65 52544.83 88888.00 2018-06-09 14:26:58.407 160 11512.91 186.66 52544.85 88888.00 2018-06-09 14:26:58.907 160 11512.93 186.67 52544.84 88888.00 2018-06-09 14:26:59.407 160 11512.92 186.67 52544.83 88888.00 2018-06-09 14:26:59.907 160 11512.91 186.65 52544.81 88888.00 2018-06-09 14:27:00.407 160 11512.85 186.67 52544.83 88888.00 2018-06-09 14:27:00.907 160 11512.92 186.69 52544.83 88888.00 2018-06-09 14:27:01.407 160 11512.92 186.70 52544.83 88888.00 2018-06-09 14:27:01.907 160 11512.92 186.68 52544.83 88888.00 2018-06-09 14:27:02.407 160 11512.93 186.68 52544.82 88888.00 2018-06-09 14:27:02.907 160 11512.92 186.71 52544.77 88888.00 2018-06-09 14:27:03.907 160 11512.95 186.71 52544.79 88888.00 2018-06-09 14:27:04.407 160 11512.94 186.71 52544.81 88888.00 2018-06-09 14:27:04.907 160 11512.94 186.68 52544.78 88888.00 2018-06-09 14:27:05.407 160 11512.95 186.68 52544.79 88888.00 2018-06-09 14:27:05.907 160 11512.91 186.69 52544.79 88888.00 2018-06-09 14:27:06.407 160 11512.87 186.69 52544.81 88888.00 2018-06-09 14:27:06.907 160 11512.87 186.66 52544.78 88888.00 2018-06-09 14:27:07.407 160 11512.87 186.60 52544.78 88888.00 2018-06-09 14:27:07.907 160 11512.83 186.63 52544.79 88888.00 2018-06-09 14:27:08.407 160 11512.80 186.65 52544.79 88888.00 2018-06-09 14:27:08.907 160 11512.84 186.65 52544.77 88888.00 2018-06-09 14:27:09.407 160 11512.88 186.67 52544.77 88888.00 2018-06-09 14:27:09.907 160 11512.87 186.67 52544.79 88888.00 2018-06-09 14:27:10.407 160 11512.89 186.65 52544.79 88888.00 2018-06-09 14:27:10.907 160 11512.89 186.67 52544.78 88888.00 2018-06-09 14:27:11.407 160 11512.92 186.68 52544.75 88888.00 2018-06-09 14:27:11.907 160 11512.91 186.70 52544.74 88888.00 2018-06-09 14:27:12.407 160 11512.87 186.70 52544.76 88888.00 2018-06-09 14:27:12.907 160 11512.86 186.67 52544.79 88888.00 2018-06-09 14:27:13.407 160 11512.92 186.65 52544.79 88888.00 2018-06-09 14:27:13.907 160 11512.91 186.67 52544.77 88888.00 2018-06-09 14:27:14.407 160 11512.89 186.70 52544.78 88888.00 2018-06-09 14:27:14.907 160 11512.86 186.68 52544.76 88888.00 2018-06-09 14:27:15.407 160 11512.82 186.65 52544.75 88888.00 2018-06-09 14:27:15.907 160 11512.83 186.67 52544.74 88888.00 2018-06-09 14:27:16.407 160 11512.84 186.64 52544.74 88888.00 2018-06-09 14:27:16.907 160 11512.83 186.66 52544.69 88888.00 2018-06-09 14:27:17.407 160 11512.82 186.67 52544.70 88888.00 2018-06-09 14:27:17.907 160 11512.83 186.65 52544.74 88888.00 2018-06-09 14:27:18.407 160 11512.84 186.66 52544.78 88888.00 2018-06-09 14:27:18.907 160 11512.82 186.65 52544.76 88888.00 2018-06-09 14:27:19.407 160 11512.78 186.69 52544.77 88888.00 2018-06-09 14:27:19.907 160 11512.80 186.67 52544.78 88888.00 2018-06-09 14:27:20.407 160 11512.83 186.66 52544.77 88888.00 2018-06-09 14:27:20.907 160 11512.84 186.76 52544.76 88888.00 2018-06-09 14:27:21.407 160 11512.84 186.75 52544.75 88888.00 2018-06-09 14:27:21.907 160 11512.84 186.71 52544.75 88888.00 2018-06-09 14:27:22.407 160 11512.86 186.73 52544.72 88888.00 2018-06-09 14:27:22.907 160 11512.85 186.70 52544.74 88888.00 2018-06-09 14:27:23.407 160 11512.85 186.67 52544.74 88888.00 2018-06-09 14:27:23.907 160 11512.83 186.69 52544.72 88888.00 2018-06-09 14:27:24.407 160 11512.83 186.69 52544.70 88888.00 2018-06-09 14:27:24.907 160 11512.87 186.71 52544.68 88888.00 2018-06-09 14:27:25.407 160 11512.87 186.69 52544.70 88888.00 2018-06-09 14:27:25.907 160 11512.87 186.67 52544.67 88888.00 2018-06-09 14:27:26.407 160 11512.85 186.67 52544.68 88888.00 2018-06-09 14:27:26.907 160 11512.84 186.64 52544.67 88888.00 2018-06-09 14:27:27.407 160 11512.84 186.64 52544.68 88888.00 2018-06-09 14:27:27.907 160 11512.86 186.64 52544.69 88888.00 2018-06-09 14:27:28.407 160 11512.86 186.68 52544.67 88888.00 2018-06-09 14:27:28.907 160 11512.82 186.68 52544.69 88888.00 2018-06-09 14:27:29.407 160 11512.82 186.61 52544.67 88888.00 2018-06-09 14:27:29.907 160 11512.84 186.63 52544.64 88888.00 2018-06-09 14:27:30.407 160 11512.80 186.65 52544.70 88888.00 2018-06-09 14:27:30.907 160 11512.85 186.64 52544.74 88888.00 2018-06-09 14:27:31.407 160 11512.86 186.67 52544.74 88888.00 2018-06-09 14:27:31.907 160 11512.87 186.64 52544.73 88888.00 2018-06-09 14:27:32.407 160 11512.85 186.65 52544.67 88888.00 2018-06-09 14:27:32.907 160 11512.82 186.68 52544.66 88888.00 2018-06-09 14:27:33.407 160 11512.87 186.63 52544.68 88888.00 2018-06-09 14:27:33.908 160 11512.87 186.63 52544.69 88888.00 2018-06-09 14:27:34.408 160 11512.86 186.66 52544.72 88888.00 2018-06-09 14:27:34.908 160 11512.85 186.65 52544.72 88888.00 2018-06-09 14:27:35.408 160 11512.83 186.65 52544.75 88888.00 2018-06-09 14:27:35.908 160 11512.88 186.63 52544.74 88888.00 2018-06-09 14:27:36.408 160 11512.88 186.59 52544.69 88888.00 2018-06-09 14:27:37.408 160 11512.97 186.61 52544.68 88888.00 2018-06-09 14:27:37.908 160 11512.96 186.55 52544.68 88888.00 2018-06-09 14:27:38.408 160 11512.94 186.64 52544.68 88888.00 2018-06-09 14:27:38.908 160 11512.94 186.66 52544.66 88888.00 2018-06-09 14:27:39.408 160 11512.93 186.63 52544.67 88888.00 2018-06-09 14:27:39.908 160 11512.87 186.66 52544.72 88888.00 2018-06-09 14:27:40.408 160 11512.86 186.69 52544.73 88888.00 2018-06-09 14:27:40.908 160 11512.89 186.64 52544.68 88888.00 2018-06-09 14:27:41.408 160 11512.89 186.58 52544.67 88888.00 2018-06-09 14:27:41.908 160 11512.92 186.58 52544.69 88888.00 2018-06-09 14:27:42.408 160 11512.93 186.61 52544.68 88888.00 2018-06-09 14:27:42.908 160 11512.92 186.65 52544.72 88888.00 2018-06-09 14:27:43.408 160 11512.91 186.65 52544.70 88888.00 2018-06-09 14:27:43.908 160 11512.93 186.60 52544.72 88888.00 2018-06-09 14:27:44.408 160 11512.92 186.60 52544.68 88888.00 2018-06-09 14:27:44.908 160 11512.94 186.58 52544.67 88888.00 2018-06-09 14:27:45.408 160 11512.96 186.58 52544.69 88888.00 2018-06-09 14:27:45.908 160 11512.95 186.58 52544.73 88888.00 2018-06-09 14:27:46.408 160 11512.96 186.58 52544.74 88888.00 2018-06-09 14:27:47.408 160 11512.96 186.61 52544.76 88888.00 2018-06-09 14:27:47.908 160 11512.91 186.59 52544.81 88888.00 2018-06-09 14:27:48.408 160 11512.92 186.55 52544.76 88888.00 2018-06-09 14:27:48.908 160 11512.91 186.57 52544.72 88888.00 2018-06-09 14:27:49.408 160 11512.92 186.58 52544.72 88888.00 2018-06-09 14:27:49.908 160 11512.91 186.55 52544.69 88888.00 2018-06-09 14:27:50.408 160 11512.88 186.55 52544.69 88888.00 2018-06-09 14:27:50.908 160 11512.86 186.54 52544.70 88888.00 2018-06-09 14:27:51.408 160 11512.89 186.51 52544.68 88888.00 2018-06-09 14:27:51.908 160 11512.87 186.56 52544.68 88888.00 2018-06-09 14:27:52.408 160 11512.84 186.54 52544.66 88888.00 2018-06-09 14:27:52.908 160 11512.83 186.50 52544.67 88888.00 2018-06-09 14:27:53.408 160 11512.83 186.53 52544.70 88888.00 2018-06-09 14:27:53.908 160 11512.82 186.58 52544.69 88888.00 2018-06-09 14:27:54.408 160 11512.85 186.58 52544.69 88888.00 2018-06-09 14:27:54.908 160 11512.84 186.54 52544.67 88888.00 2018-06-09 14:27:55.408 160 11512.83 186.54 52544.70 88888.00 2018-06-09 14:27:55.908 160 11512.87 186.55 52544.70 88888.00 2018-06-09 14:27:56.408 160 11512.84 186.53 52544.70 88888.00 2018-06-09 14:27:57.408 160 11512.75 186.51 52544.73 88888.00 2018-06-09 14:27:57.908 160 11512.79 186.53 52544.73 88888.00 2018-06-09 14:27:58.408 160 11512.86 186.56 52544.69 88888.00 2018-06-09 14:27:58.908 160 11512.87 186.57 52544.70 88888.00 2018-06-09 14:27:59.408 160 11512.85 186.55 52544.70 88888.00 2018-06-09 14:27:59.908 160 11512.84 186.54 52544.74 88888.00 2018-06-09 14:28:00.408 160 11512.79 186.47 52544.73 88888.00 2018-06-09 14:28:00.908 160 11512.76 186.46 52544.72 88888.00 2018-06-09 14:28:01.408 160 11512.76 186.49 52544.69 88888.00 2018-06-09 14:28:01.908 160 11512.77 186.46 52544.68 88888.00 2018-06-09 14:28:02.408 160 11512.74 186.46 52544.68 88888.00 2018-06-09 14:28:02.908 160 11512.70 186.48 52544.69 88888.00 2018-06-09 14:28:03.408 160 11512.68 186.48 52544.68 88888.00 2018-06-09 14:28:03.908 160 11512.68 186.49 52544.69 88888.00 2018-06-09 14:28:04.408 160 11512.69 186.50 52544.68 88888.00 2018-06-09 14:28:04.908 160 11512.68 186.49 52544.68 88888.00 2018-06-09 14:28:05.408 160 11512.67 186.46 52544.67 88888.00 2018-06-09 14:28:05.908 160 11512.65 186.40 52544.67 88888.00 2018-06-09 14:28:06.408 160 11512.61 186.37 52544.66 88888.00 2018-06-09 14:28:06.908 160 11512.62 186.36 52544.68 88888.00 2018-06-09 14:28:07.408 160 11512.61 186.37 52544.68 88888.00 2018-06-09 14:28:07.908 160 11512.58 186.37 52544.68 88888.00 2018-06-09 14:28:08.408 160 11512.58 186.40 52544.68 88888.00 2018-06-09 14:28:08.908 160 11512.61 186.38 52544.66 88888.00 2018-06-09 14:28:09.408 160 11512.66 186.32 52544.61 88888.00 2018-06-09 14:28:09.908 160 11512.66 186.34 52544.60 88888.00 2018-06-09 14:28:10.408 160 11512.61 186.34 52544.61 88888.00 2018-06-09 14:28:10.908 160 11512.59 186.32 52544.64 88888.00 2018-06-09 14:28:11.408 160 11512.65 186.28 52544.67 88888.00 2018-06-09 14:28:11.908 160 11512.60 186.29 52544.69 88888.00 2018-06-09 14:28:12.408 160 11512.59 186.28 52544.72 88888.00 2018-06-09 14:28:12.908 160 11512.65 186.27 52544.70 88888.00 2018-06-09 14:28:13.408 160 11512.64 186.26 52544.69 88888.00 2018-06-09 14:28:13.908 160 11512.66 186.21 52544.69 88888.00 2018-06-09 14:28:14.408 160 11512.66 186.24 52544.65 88888.00 2018-06-09 14:28:14.908 160 11512.62 186.25 52544.67 88888.00 2018-06-09 14:28:15.408 160 11512.65 186.22 52544.64 88888.00 2018-06-09 14:28:15.908 160 11512.60 186.21 52544.63 88888.00 2018-06-09 14:28:16.408 160 11512.58 186.22 52544.66 88888.00 2018-06-09 14:28:16.908 160 11512.57 186.20 52544.66 88888.00 2018-06-09 14:28:17.408 160 11512.62 186.22 52544.66 88888.00 2018-06-09 14:28:17.908 160 11512.59 186.22 52544.66 88888.00 2018-06-09 14:28:18.408 160 11512.57 186.25 52544.68 88888.00 2018-06-09 14:28:18.908 160 11512.64 186.24 52544.68 88888.00 2018-06-09 14:28:19.408 160 11512.61 186.21 52544.68 88888.00 2018-06-09 14:28:19.908 160 11512.60 186.21 52544.68 88888.00 2018-06-09 14:28:20.408 160 11512.61 186.28 52544.70 88888.00 2018-06-09 14:28:20.908 160 11512.62 186.26 52544.70 88888.00 2018-06-09 14:28:21.408 160 11512.64 186.24 52544.66 88888.00 2018-06-09 14:28:21.908 160 11512.64 186.24 52544.66 88888.00 2018-06-09 14:28:22.408 160 11512.60 186.21 52544.67 88888.00 2018-06-09 14:28:22.908 160 11512.61 186.12 52544.63 88888.00 2018-06-09 14:28:23.408 160 11512.64 186.11 52544.65 88888.00 2018-06-09 14:28:23.908 160 11512.61 186.11 52544.67 88888.00 2018-06-09 14:28:24.408 160 11512.65 186.15 52544.67 88888.00 2018-06-09 14:28:24.908 160 11512.70 186.13 52544.68 88888.00 2018-06-09 14:28:25.408 160 11512.67 186.16 52544.66 88888.00 2018-06-09 14:28:25.908 160 11512.62 186.13 52544.66 88888.00 2018-06-09 14:28:26.408 160 11512.56 186.11 52544.67 88888.00 2018-06-09 14:28:26.908 160 11512.58 186.11 52544.66 88888.00 2018-06-09 14:28:27.408 160 11512.69 186.12 52544.64 88888.00 2018-06-09 14:28:27.908 160 11512.68 186.15 52544.64 88888.00 2018-06-09 14:28:28.408 160 11512.65 186.11 52544.68 88888.00 2018-06-09 14:28:28.908 160 11512.66 186.09 52544.64 88888.00 2018-06-09 14:28:29.408 160 11512.68 186.12 52544.61 88888.00 2018-06-09 14:28:29.908 160 11512.64 186.15 52544.64 88888.00 2018-06-09 14:28:30.408 160 11512.64 186.16 52544.64 88888.00 2018-06-09 14:28:30.908 160 11512.65 186.11 52544.67 88888.00 2018-06-09 14:28:31.408 160 11512.60 186.09 52544.67 88888.00 2018-06-09 14:28:31.908 160 11512.58 186.09 52544.70 88888.00 2018-06-09 14:28:32.408 160 11512.56 186.06 52544.68 88888.00 2018-06-09 14:28:32.908 160 11512.54 186.07 52544.67 88888.00 2018-06-09 14:28:33.408 160 11512.58 186.07 52544.66 88888.00 2018-06-09 14:28:33.908 160 11512.61 186.06 52544.63 88888.00 2018-06-09 14:28:34.408 160 11512.62 186.07 52544.61 88888.00 2018-06-09 14:28:34.908 160 11512.61 186.06 52544.61 88888.00 2018-06-09 14:28:35.408 160 11512.61 186.09 52544.60 88888.00 2018-06-09 14:28:35.908 160 11512.69 186.06 52544.58 88888.00 2018-06-09 14:28:36.408 160 11512.73 186.10 52544.57 88888.00 2018-06-09 14:28:36.908 160 11512.71 186.09 52544.59 88888.00 2018-06-09 14:28:37.408 160 11512.66 186.05 52544.61 88888.00 2018-06-09 14:28:37.908 160 11512.71 186.05 52544.60 88888.00 2018-06-09 14:28:38.408 160 11512.69 186.03 52544.59 88888.00 2018-06-09 14:28:38.908 160 11512.61 186.06 52544.58 88888.00 2018-06-09 14:28:39.408 160 11512.61 186.02 52544.61 88888.00 2018-06-09 14:28:39.908 160 11512.69 185.95 52544.63 88888.00 2018-06-09 14:28:40.408 160 11512.76 185.95 52544.60 88888.00 2018-06-09 14:28:40.908 160 11512.71 185.98 52544.58 88888.00 2018-06-09 14:28:41.408 160 11512.70 186.00 52544.57 88888.00 2018-06-09 14:28:41.908 160 11512.75 185.96 52544.58 88888.00 2018-06-09 14:28:42.408 160 11512.80 185.92 52544.58 88888.00 2018-06-09 14:28:42.908 160 11512.83 185.90 52544.60 88888.00 2018-06-09 14:28:43.408 160 11512.84 185.89 52544.61 88888.00 2018-06-09 14:28:43.908 160 11512.82 185.87 52544.58 88888.00 2018-06-09 14:28:44.408 160 11512.79 185.87 52544.58 88888.00 2018-06-09 14:28:44.908 160 11512.80 185.93 52544.60 88888.00 2018-06-09 14:28:45.408 160 11512.83 185.92 52544.59 88888.00 2018-06-09 14:28:45.908 160 11512.85 185.83 52544.56 88888.00 2018-06-09 14:28:46.408 160 11512.84 185.84 52544.58 88888.00 2018-06-09 14:28:46.908 160 11512.83 185.84 52544.60 88888.00 2018-06-09 14:28:47.408 160 11512.85 185.90 52544.59 88888.00 2018-06-09 14:28:47.908 160 11512.83 185.93 52544.59 88888.00 2018-06-09 14:28:48.408 160 11512.84 185.87 52544.58 88888.00 2018-06-09 14:28:48.908 160 11512.83 185.87 52544.63 88888.00 2018-06-09 14:28:49.408 160 11512.82 185.83 52544.60 88888.00 2018-06-09 14:28:49.908 160 11512.80 185.83 52544.64 88888.00 2018-06-09 14:28:50.408 160 11512.86 185.83 52544.60 88888.00 2018-06-09 14:28:50.908 160 11512.87 185.83 52544.59 88888.00 2018-06-09 14:28:51.408 160 11512.87 185.79 52544.56 88888.00 2018-06-09 14:28:51.908 160 11512.92 185.79 52544.52 88888.00 2018-06-09 14:28:52.408 160 11512.94 185.76 52544.57 88888.00 2018-06-09 14:28:52.908 160 11512.92 185.77 52544.57 88888.00 2018-06-09 14:28:53.408 160 11512.91 185.76 52544.58 88888.00 2018-06-09 14:28:53.908 160 11512.88 185.76 52544.63 88888.00 2018-06-09 14:28:54.408 160 11512.89 185.79 52544.61 88888.00 2018-06-09 14:28:54.908 160 11512.91 185.76 52544.58 88888.00 2018-06-09 14:28:55.408 160 11512.86 185.73 52544.59 88888.00 2018-06-09 14:28:55.908 160 11512.93 185.72 52544.58 88888.00 2018-06-09 14:28:56.408 160 11512.94 185.72 52544.56 88888.00 2018-06-09 14:28:56.908 160 11512.97 185.73 52544.55 88888.00 2018-06-09 14:28:57.408 160 11512.95 185.70 52544.54 88888.00 2018-06-09 14:28:57.908 160 11513.00 185.67 52544.54 88888.00 2018-06-09 14:28:58.408 160 11513.03 185.68 52544.56 88888.00 2018-06-09 14:28:58.908 160 11513.02 185.68 52544.57 88888.00 2018-06-09 14:28:59.408 160 11513.04 185.69 52544.56 88888.00 2018-06-09 14:28:59.908 160 11513.05 185.72 52544.56 88888.00 2018-06-09 14:29:00.408 160 11513.02 185.69 52544.57 88888.00 2018-06-09 14:29:00.908 160 11513.02 185.66 52544.55 88888.00 2018-06-09 14:29:01.408 160 11513.02 185.66 52544.50 88888.00 2018-06-09 14:29:01.908 160 11513.03 185.67 52544.49 88888.00 2018-06-09 14:29:02.408 160 11513.05 185.67 52544.48 88888.00 2018-06-09 14:29:02.908 160 11513.08 185.73 52544.54 88888.00 2018-06-09 14:29:03.408 160 11513.04 185.71 52544.56 88888.00 2018-06-09 14:29:03.908 160 11513.00 185.66 52544.60 88888.00 2018-06-09 14:29:04.408 160 11513.03 185.63 52544.59 88888.00 2018-06-09 14:29:04.908 160 11513.05 185.67 52544.58 88888.00 2018-06-09 14:29:05.408 160 11513.04 185.64 52544.59 88888.00 2018-06-09 14:29:05.908 160 11513.04 185.62 52544.59 88888.00 2018-06-09 14:29:06.408 160 11512.96 185.64 52544.64 88888.00 2018-06-09 14:29:06.908 160 11512.92 185.67 52544.67 88888.00 2018-06-09 14:29:07.408 160 11512.97 185.59 52544.63 88888.00 2018-06-09 14:29:07.908 160 11513.03 185.57 52544.60 88888.00 2018-06-09 14:29:08.908 160 11513.09 185.62 52544.57 88888.00 2018-06-09 14:29:09.408 160 11513.11 185.66 52544.57 88888.00 2018-06-09 14:29:09.908 160 11513.05 185.62 52544.57 88888.00 2018-06-09 14:29:10.408 160 11513.00 185.58 52544.57 88888.00 2018-06-09 14:29:10.908 160 11512.99 185.55 52544.54 88888.00 2018-06-09 14:29:11.408 160 11512.96 185.57 52544.51 88888.00 2018-06-09 14:29:11.908 160 11512.99 185.55 52544.55 88888.00 2018-06-09 14:29:12.408 160 11513.01 185.55 52544.58 88888.00 2018-06-09 14:29:12.908 160 11512.97 185.57 52544.56 88888.00 2018-06-09 14:29:13.408 160 11512.97 185.52 52544.52 88888.00 2018-06-09 14:29:13.908 160 11513.01 185.52 52544.56 88888.00 2018-06-09 14:29:14.408 160 11513.05 185.55 52544.58 88888.00 2018-06-09 14:29:14.908 160 11513.04 185.53 52544.57 88888.00 2018-06-09 14:29:15.408 160 11512.99 185.57 52544.55 88888.00 2018-06-09 14:29:15.908 160 11513.00 185.57 52544.51 88888.00 2018-06-09 14:29:16.408 160 11513.01 185.57 52544.50 88888.00 2018-06-09 14:29:16.908 160 11513.02 185.51 52544.49 88888.00 2018-06-09 14:29:17.408 160 11513.08 185.48 52544.47 88888.00 2018-06-09 14:29:17.908 160 11513.06 185.44 52544.49 88888.00 2018-06-09 14:29:18.908 160 11513.05 185.44 52544.47 88888.00 2018-06-09 14:29:19.408 160 11513.05 185.49 52544.51 88888.00 2018-06-09 14:29:19.908 160 11513.11 185.51 52544.50 88888.00 2018-06-09 14:29:20.408 160 11513.12 185.48 52544.49 88888.00 2018-06-09 14:29:20.908 160 11513.06 185.43 52544.49 88888.00 2018-06-09 14:29:21.408 160 11513.05 185.41 52544.50 88888.00 2018-06-09 14:29:21.908 160 11513.06 185.40 52544.48 88888.00 2018-06-09 14:29:22.408 160 11513.06 185.41 52544.50 88888.00 2018-06-09 14:29:22.908 160 11513.09 185.41 52544.54 88888.00 2018-06-09 14:29:23.408 160 11513.09 185.37 52544.56 88888.00 2018-06-09 14:29:23.908 160 11513.08 185.31 52544.55 88888.00 2018-06-09 14:29:24.408 160 11513.08 185.27 52544.56 88888.00 2018-06-09 14:29:24.908 160 11513.06 185.20 52544.56 88888.00 2018-06-09 14:29:25.408 160 11513.04 185.23 52544.57 88888.00 2018-06-09 14:29:25.908 160 11513.01 185.25 52544.58 88888.00 2018-06-09 14:29:26.408 160 11512.96 185.27 52544.58 88888.00 2018-06-09 14:29:26.908 160 11512.95 185.30 52544.60 88888.00 2018-06-09 14:29:27.408 160 11512.94 185.32 52544.61 88888.00 2018-06-09 14:29:27.908 160 11512.96 185.33 52544.68 88888.00 2018-06-09 14:29:28.408 160 11512.91 185.29 52544.69 88888.00 2018-06-09 14:29:28.908 160 11512.87 185.32 52544.67 88888.00 2018-06-09 14:29:29.408 160 11512.92 185.32 52544.66 88888.00 2018-06-09 14:29:29.908 160 11512.96 185.35 52544.65 88888.00 2018-06-09 14:29:30.408 160 11512.95 185.33 52544.64 88888.00 2018-06-09 14:29:30.908 160 11512.91 185.31 52544.66 88888.00 2018-06-09 14:29:31.408 160 11512.88 185.32 52544.66 88888.00 2018-06-09 14:29:31.908 160 11512.84 185.30 52544.65 88888.00 2018-06-09 14:29:32.408 160 11512.82 185.34 52544.66 88888.00 2018-06-09 14:29:32.908 160 11512.87 185.34 52544.65 88888.00 2018-06-09 14:29:33.408 160 11512.84 185.33 52544.65 88888.00 2018-06-09 14:29:33.908 160 11512.82 185.34 52544.66 88888.00 2018-06-09 14:29:34.408 160 11512.83 185.30 52544.64 88888.00 2018-06-09 14:29:34.908 160 11512.84 185.21 52544.59 88888.00 2018-06-09 14:29:35.408 160 11512.85 185.20 52544.61 88888.00 2018-06-09 14:29:35.908 160 11512.84 185.19 52544.63 88888.00 2018-06-09 14:29:36.908 160 11512.83 185.23 52544.58 88888.00 2018-06-09 14:29:37.408 160 11512.79 185.24 52544.61 88888.00 2018-06-09 14:29:37.908 160 11512.82 185.23 52544.61 88888.00 2018-06-09 14:29:38.408 160 11512.80 185.28 52544.63 88888.00 2018-06-09 14:29:38.908 160 11512.82 185.29 52544.63 88888.00 2018-06-09 14:29:39.408 160 11512.88 185.25 52544.61 88888.00 2018-06-09 14:29:39.908 160 11512.88 185.22 52544.64 88888.00 2018-06-09 14:29:40.408 160 11512.91 185.20 52544.61 88888.00 2018-06-09 14:29:40.908 160 11512.86 185.23 52544.65 88888.00 2018-06-09 14:29:41.408 160 11512.80 185.22 52544.68 88888.00 2018-06-09 14:29:41.908 160 11512.83 185.21 52544.66 88888.00 2018-06-09 14:29:42.408 160 11512.78 185.24 52544.69 88888.00 2018-06-09 14:29:42.908 160 11512.82 185.23 52544.70 88888.00 2018-06-09 14:29:43.408 160 11512.87 185.22 52544.68 88888.00 2018-06-09 14:29:43.908 160 11512.86 185.19 52544.68 88888.00 2018-06-09 14:29:44.408 160 11512.83 185.15 52544.64 88888.00 2018-06-09 14:29:44.908 160 11512.80 185.14 52544.61 88888.00 2018-06-09 14:29:45.408 160 11512.79 185.13 52544.58 88888.00 2018-06-09 14:29:45.908 160 11512.80 185.14 52544.63 88888.00 2018-06-09 14:29:46.408 160 11512.75 185.20 52544.69 88888.00 2018-06-09 14:29:46.908 160 11512.74 185.18 52544.66 88888.00 2018-06-09 14:29:47.408 160 11512.75 185.15 52544.70 88888.00 2018-06-09 14:29:47.908 160 11512.73 185.13 52544.72 88888.00 2018-06-09 14:29:48.908 160 11512.70 185.18 52544.67 88888.00 2018-06-09 14:29:49.408 160 11512.70 185.21 52544.67 88888.00 2018-06-09 14:29:49.908 160 11512.68 185.19 52544.70 88888.00 2018-06-09 14:29:50.408 160 11512.69 185.20 52544.72 88888.00 2018-06-09 14:29:50.908 160 11512.68 185.20 52544.68 88888.00 2018-06-09 14:29:51.408 160 11512.70 185.20 52544.67 88888.00 2018-06-09 14:29:51.908 160 11512.68 185.20 52544.69 88888.00 2018-06-09 14:29:52.408 160 11512.66 185.22 52544.74 88888.00 2018-06-09 14:29:52.908 160 11512.66 185.21 52544.70 88888.00 2018-06-09 14:29:53.408 160 11512.69 185.20 52544.68 88888.00 2018-06-09 14:29:53.908 160 11512.69 185.21 52544.69 88888.00 2018-06-09 14:29:54.408 160 11512.74 185.23 52544.69 88888.00 2018-06-09 14:29:54.908 160 11512.76 185.22 52544.67 88888.00 2018-06-09 14:29:55.408 160 11512.71 185.19 52544.66 88888.00 2018-06-09 14:29:55.908 160 11512.75 185.20 52544.66 88888.00 2018-06-09 14:29:56.408 160 11512.75 185.16 52544.63 88888.00 2018-06-09 14:29:56.908 160 11512.69 185.19 52544.66 88888.00 2018-06-09 14:29:57.408 160 11512.73 185.16 52544.66 88888.00 2018-06-09 14:29:57.908 160 11512.76 185.18 52544.67 88888.00 2018-06-09 14:29:58.408 160 11512.76 185.15 52544.68 88888.00 2018-06-09 14:29:58.908 160 11512.76 185.15 52544.69 88888.00 2018-06-09 14:29:59.408 160 11512.69 185.16 52544.68 88888.00 2018-06-09 14:29:59.908 160 11512.70 185.18 52544.63 88888.00 2018-06-09 14:30:00.408 160 11512.67 185.21 52544.66 88888.00 2018-06-09 14:30:00.908 160 11512.60 185.24 52544.68 88888.00 2018-06-09 14:30:01.408 160 11512.62 185.29 52544.70 88888.00 2018-06-09 14:30:01.908 160 11512.67 185.32 52544.68 88888.00 2018-06-09 14:30:02.408 160 11512.67 185.34 52544.68 88888.00 2018-06-09 14:30:02.908 160 11512.68 185.34 52544.66 88888.00 2018-06-09 14:30:03.408 160 11512.69 185.29 52544.61 88888.00 2018-06-09 14:30:03.908 160 11512.62 185.27 52544.63 88888.00 2018-06-09 14:30:04.408 160 11512.64 185.29 52544.66 88888.00 2018-06-09 14:30:04.908 160 11512.66 185.27 52544.64 88888.00 2018-06-09 14:30:05.408 160 11512.65 185.27 52544.61 88888.00 2018-06-09 14:30:05.908 160 11512.62 185.29 52544.60 88888.00 2018-06-09 14:30:06.909 160 11512.60 185.28 52544.64 88888.00 2018-06-09 14:30:07.409 160 11512.59 185.23 52544.63 88888.00 2018-06-09 14:30:07.909 160 11512.60 185.23 52544.61 88888.00 2018-06-09 14:30:08.409 160 11512.58 185.30 52544.58 88888.00 2018-06-09 14:30:08.909 160 11512.58 185.31 52544.60 88888.00 2018-06-09 14:30:09.409 160 11512.58 185.29 52544.60 88888.00 2018-06-09 14:30:09.909 160 11512.56 185.28 52544.60 88888.00 2018-06-09 14:30:10.409 160 11512.58 185.30 52544.60 88888.00 2018-06-09 14:30:10.909 160 11512.61 185.30 52544.60 88888.00 2018-06-09 14:30:11.409 160 11512.59 185.28 52544.59 88888.00 2018-06-09 14:30:11.909 160 11512.60 185.18 52544.61 88888.00 2018-06-09 14:30:12.409 160 11512.61 185.18 52544.61 88888.00 2018-06-09 14:30:12.909 160 11512.61 185.20 52544.60 88888.00 2018-06-09 14:30:13.409 160 11512.61 185.27 52544.57 88888.00 2018-06-09 14:30:13.909 160 11512.56 185.38 52544.58 88888.00 2018-06-09 14:30:14.409 160 11512.58 185.35 52544.57 88888.00 2018-06-09 14:30:14.909 160 11512.58 185.31 52544.59 88888.00 2018-06-09 14:30:15.409 160 11512.58 185.31 52544.59 88888.00 2018-06-09 14:30:15.909 160 11512.59 185.25 52544.61 88888.00 2018-06-09 14:30:16.909 160 11512.54 185.28 52544.59 88888.00 2018-06-09 14:30:17.409 160 11512.56 185.30 52544.58 88888.00 2018-06-09 14:30:17.909 160 11512.58 185.30 52544.55 88888.00 2018-06-09 14:30:18.409 160 11512.54 185.24 52544.56 88888.00 2018-06-09 14:30:18.909 160 11512.54 185.23 52544.59 88888.00 2018-06-09 14:30:19.409 160 11512.58 185.27 52544.58 88888.00 2018-06-09 14:30:19.909 160 11512.60 185.28 52544.60 88888.00 2018-06-09 14:30:20.409 160 11512.61 185.31 52544.63 88888.00 2018-06-09 14:30:20.909 160 11512.60 185.31 52544.64 88888.00 2018-06-09 14:30:21.409 160 11512.60 185.33 52544.66 88888.00 2018-06-09 14:30:21.909 160 11512.61 185.32 52544.65 88888.00 2018-06-09 14:30:22.409 160 11512.57 185.31 52544.61 88888.00 2018-06-09 14:30:22.909 160 11512.56 185.32 52544.64 88888.00 2018-06-09 14:30:23.409 160 11512.57 185.27 52544.59 88888.00 2018-06-09 14:30:23.909 160 11512.56 185.30 52544.59 88888.00 2018-06-09 14:30:24.409 160 11512.56 185.27 52544.57 88888.00 2018-06-09 14:30:24.909 160 11512.54 185.29 52544.55 88888.00 2018-06-09 14:30:25.409 160 11512.53 185.25 52544.58 88888.00 2018-06-09 14:30:25.909 160 11512.54 185.30 52544.58 88888.00 2018-06-09 14:30:26.909 160 11512.50 185.30 52544.58 88888.00 2018-06-09 14:30:27.409 160 11512.49 185.28 52544.59 88888.00 2018-06-09 14:30:27.909 160 11512.47 185.31 52544.65 88888.00 2018-06-09 14:30:28.409 160 11512.47 185.30 52544.66 88888.00 2018-06-09 14:30:28.909 160 11512.47 185.31 52544.66 88888.00 2018-06-09 14:30:29.409 160 11512.47 185.32 52544.65 88888.00 2018-06-09 14:30:29.909 160 11512.45 185.25 52544.59 88888.00 2018-06-09 14:30:30.409 160 11512.42 185.25 52544.59 88888.00 2018-06-09 14:30:30.909 160 11512.35 185.25 52544.60 88888.00 2018-06-09 14:30:31.409 160 11512.34 185.25 52544.60 88888.00 2018-06-09 14:30:31.909 160 11512.34 185.28 52544.60 88888.00 2018-06-09 14:30:32.409 160 11512.31 185.29 52544.64 88888.00 2018-06-09 14:30:32.909 160 11512.33 185.27 52544.66 88888.00 2018-06-09 14:30:33.409 160 11512.34 185.24 52544.66 88888.00 2018-06-09 14:30:33.909 160 11512.31 185.29 52544.68 88888.00 2018-06-09 14:30:34.409 160 11512.32 185.28 52544.66 88888.00 2018-06-09 14:30:34.909 160 11512.35 185.24 52544.63 88888.00 2018-06-09 14:30:35.409 160 11512.30 185.27 52544.61 88888.00 2018-06-09 14:30:35.909 160 11512.25 185.28 52544.63 88888.00 2018-06-09 14:30:36.909 160 11512.31 185.32 52544.56 88888.00 2018-06-09 14:30:37.409 160 11512.24 185.33 52544.57 88888.00 2018-06-09 14:30:37.909 160 11512.22 185.31 52544.55 88888.00 2018-06-09 14:30:38.409 160 11512.24 185.32 52544.54 88888.00 2018-06-09 14:30:38.909 160 11512.25 185.34 52544.54 88888.00 2018-06-09 14:30:39.409 160 11512.24 185.32 52544.56 88888.00 2018-06-09 14:30:39.909 160 11512.22 185.27 52544.59 88888.00 2018-06-09 14:30:40.409 160 11512.22 185.29 52544.55 88888.00 2018-06-09 14:30:40.909 160 11512.22 185.28 52544.55 88888.00 2018-06-09 14:30:41.409 160 11512.23 185.32 52544.57 88888.00 2018-06-09 14:30:41.909 160 11512.22 185.32 52544.58 88888.00 2018-06-09 14:30:42.409 160 11512.22 185.34 52544.56 88888.00 2018-06-09 14:30:42.909 160 11512.21 185.35 52544.54 88888.00 2018-06-09 14:30:43.409 160 11512.23 185.32 52544.56 88888.00 2018-06-09 14:30:43.909 160 11512.17 185.34 52544.57 88888.00 2018-06-09 14:30:44.409 160 11512.16 185.33 52544.54 88888.00 2018-06-09 14:30:44.909 160 11512.20 185.30 52544.49 88888.00 2018-06-09 14:30:45.409 160 11512.23 185.28 52544.47 88888.00 2018-06-09 14:30:45.909 160 11512.20 185.25 52544.50 88888.00 2018-06-09 14:30:46.409 160 11512.20 185.22 52544.48 88888.00 2018-06-09 14:30:46.909 160 11512.17 185.21 52544.47 88888.00 2018-06-09 14:30:47.409 160 11512.21 185.25 52544.46 88888.00 2018-06-09 14:30:47.909 160 11512.23 185.30 52544.43 88888.00 2018-06-09 14:30:48.409 160 11512.23 185.30 52544.43 88888.00 2018-06-09 14:30:48.909 160 11512.17 185.31 52544.45 88888.00 2018-06-09 14:30:49.409 160 11512.18 185.29 52544.43 88888.00 2018-06-09 14:30:49.909 160 11512.15 185.27 52544.41 88888.00 2018-06-09 14:30:50.409 160 11512.16 185.29 52544.39 88888.00 2018-06-09 14:30:50.909 160 11512.20 185.27 52544.39 88888.00 2018-06-09 14:30:51.409 160 11512.20 185.23 52544.37 88888.00 2018-06-09 14:30:51.909 160 11512.21 185.23 52544.34 88888.00 2018-06-09 14:30:52.409 160 11512.17 185.25 52544.39 88888.00 2018-06-09 14:30:52.909 160 11512.15 185.27 52544.42 88888.00 2018-06-09 14:30:53.409 160 11512.15 185.29 52544.47 88888.00 2018-06-09 14:30:53.909 160 11512.15 185.32 52544.49 88888.00 2018-06-09 14:30:54.409 160 11512.15 185.31 52544.48 88888.00 2018-06-09 14:30:54.909 160 11512.13 185.30 52544.52 88888.00 2018-06-09 14:30:55.409 160 11512.12 185.27 52544.52 88888.00 2018-06-09 14:30:55.909 160 11512.10 185.30 52544.48 88888.00 2018-06-09 14:30:56.409 160 11512.08 185.28 52544.48 88888.00 2018-06-09 14:30:56.909 160 11512.05 185.21 52544.48 88888.00 2018-06-09 14:30:57.409 160 11512.06 185.22 52544.50 88888.00 2018-06-09 14:30:57.909 160 11512.07 185.24 52544.47 88888.00 2018-06-09 14:30:58.409 160 11512.08 185.25 52544.50 88888.00 2018-06-09 14:30:58.909 160 11512.08 185.20 52544.52 88888.00 2018-06-09 14:30:59.409 160 11512.10 185.21 52544.51 88888.00 2018-06-09 14:30:59.909 160 11512.12 185.20 52544.49 88888.00 2018-06-09 14:31:00.409 160 11512.07 185.24 52544.48 88888.00 2018-06-09 14:31:00.909 160 11512.04 185.25 52544.49 88888.00 2018-06-09 14:31:01.409 160 11512.00 185.24 52544.48 88888.00 2018-06-09 14:31:01.909 160 11512.00 185.21 52544.43 88888.00 2018-06-09 14:31:02.409 160 11511.97 185.18 52544.45 88888.00 2018-06-09 14:31:02.909 160 11512.00 185.21 52544.47 88888.00 2018-06-09 14:31:03.409 160 11512.03 185.21 52544.45 88888.00 2018-06-09 14:31:03.909 160 11512.07 185.19 52544.47 88888.00 2018-06-09 14:31:04.409 160 11512.06 185.16 52544.43 88888.00 2018-06-09 14:31:04.909 160 11512.05 185.14 52544.40 88888.00 2018-06-09 14:31:05.409 160 11512.04 185.15 52544.38 88888.00 2018-06-09 14:31:05.909 160 11512.04 185.15 52544.38 88888.00 2018-06-09 14:31:06.409 160 11512.07 185.15 52544.35 88888.00 2018-06-09 14:31:06.909 160 11512.07 185.16 52544.38 88888.00 2018-06-09 14:31:07.409 160 11512.07 185.16 52544.40 88888.00 2018-06-09 14:31:07.909 160 11512.06 185.12 52544.41 88888.00 2018-06-09 14:31:08.409 160 11511.99 185.12 52544.46 88888.00 2018-06-09 14:31:08.909 160 11511.99 185.16 52544.43 88888.00 2018-06-09 14:31:09.409 160 11512.01 185.12 52544.46 88888.00 2018-06-09 14:31:10.409 160 11512.05 185.13 52544.47 88888.00 2018-06-09 14:31:10.909 160 11512.04 185.12 52544.51 88888.00 2018-06-09 14:31:11.409 160 11512.06 185.13 52544.48 88888.00 2018-06-09 14:31:11.909 160 11512.10 185.14 52544.42 88888.00 2018-06-09 14:31:12.409 160 11512.16 185.08 52544.40 88888.00 2018-06-09 14:31:12.909 160 11512.14 185.05 52544.41 88888.00 2018-06-09 14:31:13.409 160 11512.09 185.03 52544.43 88888.00 2018-06-09 14:31:13.909 160 11512.13 185.05 52544.40 88888.00 2018-06-09 14:31:14.409 160 11512.15 185.10 52544.37 88888.00 2018-06-09 14:31:14.909 160 11512.20 185.06 52544.37 88888.00 2018-06-09 14:31:15.409 160 11512.21 185.04 52544.37 88888.00 2018-06-09 14:31:15.909 160 11512.17 185.02 52544.33 88888.00 2018-06-09 14:31:16.409 160 11512.24 184.99 52544.32 88888.00 2018-06-09 14:31:16.909 160 11512.27 185.00 52544.33 88888.00 2018-06-09 14:31:17.409 160 11512.26 185.03 52544.35 88888.00 2018-06-09 14:31:17.909 160 11512.27 185.01 52544.37 88888.00 2018-06-09 14:31:18.409 160 11512.32 184.96 52544.37 88888.00 2018-06-09 14:31:18.909 160 11512.29 184.98 52544.39 88888.00 2018-06-09 14:31:19.409 160 11512.25 185.01 52544.39 88888.00 2018-06-09 14:31:20.409 160 11512.23 185.02 52544.35 88888.00 2018-06-09 14:31:20.909 160 11512.24 184.99 52544.32 88888.00 2018-06-09 14:31:21.409 160 11512.21 185.02 52544.33 88888.00 2018-06-09 14:31:21.909 160 11512.20 185.04 52544.37 88888.00 2018-06-09 14:31:22.409 160 11512.17 185.06 52544.42 88888.00 2018-06-09 14:31:22.909 160 11512.15 185.06 52544.43 88888.00 2018-06-09 14:31:23.409 160 11512.09 185.00 52544.42 88888.00 2018-06-09 14:31:23.909 160 11512.14 185.02 52544.39 88888.00 2018-06-09 14:31:24.409 160 11512.15 185.03 52544.39 88888.00 2018-06-09 14:31:24.909 160 11512.18 184.99 52544.33 88888.00 2018-06-09 14:31:25.409 160 11512.20 184.96 52544.35 88888.00 2018-06-09 14:31:25.909 160 11512.16 184.94 52544.37 88888.00 2018-06-09 14:31:26.409 160 11512.14 184.95 52544.38 88888.00 2018-06-09 14:31:26.909 160 11512.15 184.99 52544.39 88888.00 2018-06-09 14:31:27.409 160 11512.14 184.98 52544.34 88888.00 2018-06-09 14:31:27.909 160 11512.12 184.94 52544.35 88888.00 2018-06-09 14:31:28.409 160 11512.14 184.94 52544.37 88888.00 2018-06-09 14:31:28.909 160 11512.10 184.89 52544.37 88888.00 2018-06-09 14:31:29.409 160 11512.06 184.91 52544.37 88888.00 2018-06-09 14:31:30.409 160 11512.14 184.92 52544.33 88888.00 2018-06-09 14:31:30.909 160 11512.10 184.93 52544.32 88888.00 2018-06-09 14:31:31.409 160 11512.07 184.90 52544.31 88888.00 2018-06-09 14:31:31.909 160 11512.07 184.89 52544.32 88888.00 2018-06-09 14:31:32.409 160 11512.12 184.89 52544.37 88888.00 2018-06-09 14:31:32.909 160 11512.14 184.90 52544.33 88888.00 2018-06-09 14:31:33.409 160 11512.10 184.86 52544.29 88888.00 2018-06-09 14:31:33.909 160 11512.07 184.81 52544.29 88888.00 2018-06-09 14:31:34.409 160 11512.06 184.75 52544.28 88888.00 2018-06-09 14:31:34.909 160 11512.05 184.79 52544.28 88888.00 2018-06-09 14:31:35.409 160 11512.08 184.83 52544.26 88888.00 2018-06-09 14:31:35.909 160 11512.10 184.84 52544.28 88888.00 2018-06-09 14:31:36.409 160 11512.09 184.86 52544.31 88888.00 2018-06-09 14:31:36.909 160 11512.12 184.87 52544.29 88888.00 2018-06-09 14:31:37.409 160 11512.10 184.84 52544.26 88888.00 2018-06-09 14:31:37.909 160 11512.13 184.83 52544.28 88888.00 2018-06-09 14:31:38.409 160 11512.14 184.83 52544.26 88888.00 2018-06-09 14:31:38.909 160 11512.16 184.76 52544.29 88888.00 2018-06-09 14:31:39.409 160 11512.17 184.74 52544.28 88888.00 2018-06-09 14:31:40.409 160 11512.16 184.75 52544.26 88888.00 2018-06-09 14:31:40.909 160 11512.16 184.79 52544.26 88888.00 2018-06-09 14:31:41.409 160 11512.15 184.74 52544.28 88888.00 2018-06-09 14:31:41.909 160 11512.13 184.72 52544.32 88888.00 2018-06-09 14:31:42.409 160 11512.10 184.74 52544.31 88888.00 2018-06-09 14:31:42.909 160 11512.17 184.73 52544.31 88888.00 2018-06-09 14:31:43.409 160 11512.16 184.77 52544.29 88888.00 2018-06-09 14:31:43.909 160 11512.18 184.79 52544.30 88888.00 2018-06-09 14:31:44.409 160 11512.22 184.71 52544.30 88888.00 2018-06-09 14:31:44.909 160 11512.18 184.69 52544.25 88888.00 2018-06-09 14:31:45.409 160 11512.21 184.65 52544.23 88888.00 2018-06-09 14:31:45.909 160 11512.18 184.65 52544.24 88888.00 2018-06-09 14:31:46.409 160 11512.22 184.64 52544.22 88888.00 2018-06-09 14:31:46.909 160 11512.22 184.61 52544.24 88888.00 2018-06-09 14:31:47.409 160 11512.20 184.66 52544.26 88888.00 2018-06-09 14:31:47.909 160 11512.20 184.70 52544.31 88888.00 2018-06-09 14:31:48.409 160 11512.21 184.71 52544.30 88888.00 2018-06-09 14:31:48.909 160 11512.20 184.71 52544.29 88888.00 2018-06-09 14:31:49.409 160 11512.18 184.70 52544.29 88888.00 2018-06-09 14:31:49.909 160 11512.22 184.64 52544.26 88888.00 2018-06-09 14:31:50.409 160 11512.26 184.64 52544.26 88888.00 2018-06-09 14:31:50.909 160 11512.26 184.67 52544.22 88888.00 2018-06-09 14:31:51.409 160 11512.24 184.72 52544.22 88888.00 2018-06-09 14:31:51.909 160 11512.21 184.66 52544.23 88888.00 2018-06-09 14:31:52.409 160 11512.14 184.64 52544.20 88888.00 2018-06-09 14:31:52.909 160 11512.14 184.62 52544.22 88888.00 2018-06-09 14:31:53.409 160 11512.17 184.61 52544.25 88888.00 2018-06-09 14:31:53.909 160 11512.17 184.65 52544.30 88888.00 2018-06-09 14:31:54.409 160 11512.15 184.67 52544.29 88888.00 2018-06-09 14:31:54.909 160 11512.17 184.69 52544.28 88888.00 2018-06-09 14:31:55.409 160 11512.18 184.71 52544.26 88888.00 2018-06-09 14:31:55.909 160 11512.22 184.71 52544.23 88888.00 2018-06-09 14:31:56.409 160 11512.24 184.66 52544.25 88888.00 2018-06-09 14:31:56.909 160 11512.17 184.66 52544.28 88888.00 2018-06-09 14:31:57.409 160 11512.16 184.72 52544.31 88888.00 2018-06-09 14:31:57.909 160 11512.18 184.71 52544.32 88888.00 2018-06-09 14:31:58.409 160 11512.10 184.76 52544.30 88888.00 2018-06-09 14:31:58.909 160 11512.09 184.75 52544.29 88888.00 2018-06-09 14:31:59.409 160 11512.10 184.76 52544.31 88888.00 2018-06-09 14:32:00.409 160 11512.07 184.73 52544.32 88888.00 2018-06-09 14:32:00.909 160 11512.07 184.72 52544.28 88888.00 2018-06-09 14:32:01.409 160 11512.08 184.76 52544.28 88888.00 2018-06-09 14:32:01.909 160 11512.10 184.80 52544.33 88888.00 2018-06-09 14:32:02.409 160 11512.06 184.77 52544.32 88888.00 2018-06-09 14:32:02.909 160 11512.06 184.76 52544.33 88888.00 2018-06-09 14:32:03.409 160 11512.04 184.76 52544.31 88888.00 2018-06-09 14:32:03.909 160 11512.01 184.77 52544.30 88888.00 2018-06-09 14:32:04.409 160 11512.03 184.77 52544.30 88888.00 2018-06-09 14:32:04.909 160 11512.05 184.75 52544.26 88888.00 2018-06-09 14:32:05.409 160 11512.05 184.73 52544.26 88888.00 2018-06-09 14:32:05.909 160 11512.03 184.72 52544.28 88888.00 2018-06-09 14:32:06.409 160 11512.03 184.73 52544.26 88888.00 2018-06-09 14:32:06.909 160 11512.06 184.71 52544.24 88888.00 2018-06-09 14:32:07.409 160 11512.08 184.71 52544.26 88888.00 2018-06-09 14:32:07.909 160 11512.12 184.67 52544.24 88888.00 2018-06-09 14:32:08.409 160 11512.12 184.66 52544.22 88888.00 2018-06-09 14:32:08.909 160 11512.12 184.70 52544.24 88888.00 2018-06-09 14:32:09.409 160 11512.07 184.66 52544.25 88888.00 2018-06-09 14:32:09.909 160 11512.08 184.65 52544.29 88888.00 2018-06-09 14:32:10.409 160 11512.12 184.67 52544.26 88888.00 2018-06-09 14:32:10.909 160 11512.12 184.64 52544.26 88888.00 2018-06-09 14:32:11.409 160 11512.09 184.64 52544.24 88888.00 2018-06-09 14:32:11.909 160 11512.13 184.66 52544.21 88888.00 2018-06-09 14:32:12.409 160 11512.09 184.63 52544.19 88888.00 2018-06-09 14:32:12.909 160 11512.08 184.65 52544.20 88888.00 2018-06-09 14:32:13.409 160 11512.06 184.69 52544.23 88888.00 2018-06-09 14:32:13.909 160 11512.05 184.65 52544.26 88888.00 2018-06-09 14:32:14.409 160 11512.06 184.64 52544.31 88888.00 2018-06-09 14:32:14.909 160 11512.08 184.65 52544.30 88888.00 2018-06-09 14:32:15.409 160 11512.07 184.72 52544.28 88888.00 2018-06-09 14:32:15.909 160 11512.08 184.70 52544.28 88888.00 2018-06-09 14:32:16.409 160 11512.08 184.66 52544.28 88888.00 2018-06-09 14:32:16.909 160 11512.12 184.66 52544.28 88888.00 2018-06-09 14:32:17.409 160 11512.12 184.66 52544.28 88888.00 2018-06-09 14:32:17.909 160 11512.14 184.69 52544.25 88888.00 2018-06-09 14:32:18.409 160 11512.10 184.67 52544.31 88888.00 2018-06-09 14:32:18.909 160 11512.13 184.62 52544.34 88888.00 2018-06-09 14:32:19.409 160 11512.16 184.63 52544.34 88888.00 2018-06-09 14:32:19.909 160 11512.15 184.66 52544.31 88888.00 2018-06-09 14:32:20.409 160 11512.13 184.70 52544.26 88888.00 2018-06-09 14:32:20.909 160 11512.12 184.67 52544.29 88888.00 2018-06-09 14:32:21.409 160 11512.15 184.70 52544.31 88888.00 2018-06-09 14:32:21.909 160 11512.15 184.69 52544.30 88888.00 2018-06-09 14:32:22.409 160 11512.14 184.67 52544.29 88888.00 2018-06-09 14:32:22.909 160 11512.09 184.71 52544.31 88888.00 2018-06-09 14:32:23.409 160 11512.09 184.69 52544.32 88888.00 2018-06-09 14:32:23.909 160 11512.07 184.67 52544.37 88888.00 2018-06-09 14:32:24.409 160 11512.05 184.72 52544.39 88888.00 2018-06-09 14:32:24.909 160 11512.03 184.75 52544.37 88888.00 2018-06-09 14:32:25.409 160 11512.04 184.75 52544.34 88888.00 2018-06-09 14:32:25.909 160 11512.01 184.72 52544.34 88888.00 2018-06-09 14:32:26.409 160 11511.99 184.72 52544.39 88888.00 2018-06-09 14:32:26.909 160 11512.01 184.69 52544.38 88888.00 2018-06-09 14:32:27.409 160 11511.99 184.66 52544.35 88888.00 2018-06-09 14:32:27.909 160 11511.98 184.73 52544.35 88888.00 2018-06-09 14:32:28.409 160 11511.94 184.72 52544.39 88888.00 2018-06-09 14:32:28.909 160 11511.90 184.72 52544.40 88888.00 2018-06-09 14:32:29.409 160 11511.94 184.76 52544.45 88888.00 2018-06-09 14:32:29.909 160 11511.97 184.77 52544.46 88888.00 2018-06-09 14:32:30.409 160 11511.92 184.79 52544.45 88888.00 2018-06-09 14:32:30.909 160 11511.89 184.79 52544.41 88888.00 2018-06-09 14:32:31.409 160 11511.87 184.79 52544.40 88888.00 2018-06-09 14:32:31.909 160 11511.88 184.73 52544.39 88888.00 2018-06-09 14:32:32.909 160 11511.90 184.76 52544.37 88888.00 2018-06-09 14:32:33.409 160 11511.88 184.77 52544.31 88888.00 2018-06-09 14:32:33.909 160 11511.88 184.81 52544.31 88888.00 2018-06-09 14:32:34.409 160 11511.90 184.79 52544.34 88888.00 2018-06-09 14:32:34.909 160 11511.94 184.76 52544.35 88888.00 2018-06-09 14:32:35.409 160 11511.94 184.77 52544.32 88888.00 2018-06-09 14:32:35.909 160 11511.87 184.80 52544.29 88888.00 2018-06-09 14:32:36.409 160 11511.88 184.80 52544.30 88888.00 2018-06-09 14:32:36.909 160 11511.92 184.75 52544.30 88888.00 2018-06-09 14:32:37.409 160 11511.89 184.74 52544.31 88888.00 2018-06-09 14:32:37.909 160 11511.87 184.76 52544.32 88888.00 2018-06-09 14:32:38.409 160 11511.89 184.75 52544.30 88888.00 2018-06-09 14:32:38.909 160 11511.89 184.80 52544.25 88888.00 2018-06-09 14:32:39.409 160 11511.88 184.80 52544.28 88888.00 2018-06-09 14:32:39.909 160 11511.88 184.72 52544.25 88888.00 2018-06-09 14:32:40.409 160 11511.88 184.71 52544.23 88888.00 2018-06-09 14:32:40.909 160 11511.90 184.76 52544.24 88888.00 2018-06-09 14:32:41.409 160 11511.94 184.75 52544.26 88888.00 2018-06-09 14:32:41.909 160 11511.94 184.74 52544.29 88888.00 2018-06-09 14:32:42.409 160 11511.94 184.72 52544.32 88888.00 2018-06-09 14:32:42.910 160 11511.96 184.72 52544.31 88888.00 2018-06-09 14:32:43.410 160 11511.97 184.71 52544.26 88888.00 2018-06-09 14:32:43.910 160 11512.03 184.72 52544.24 88888.00 2018-06-09 14:32:44.410 160 11512.03 184.67 52544.29 88888.00 2018-06-09 14:32:44.910 160 11511.95 184.61 52544.30 88888.00 2018-06-09 14:32:45.410 160 11511.90 184.63 52544.32 88888.00 2018-06-09 14:32:45.910 160 11511.95 184.67 52544.30 88888.00 2018-06-09 14:32:46.410 160 11511.97 184.71 52544.26 88888.00 2018-06-09 14:32:46.910 160 11511.95 184.67 52544.29 88888.00 2018-06-09 14:32:47.410 160 11511.88 184.69 52544.33 88888.00 2018-06-09 14:32:47.910 160 11511.88 184.75 52544.34 88888.00 2018-06-09 14:32:48.410 160 11511.87 184.75 52544.32 88888.00 2018-06-09 14:32:48.910 160 11511.82 184.74 52544.30 88888.00 2018-06-09 14:32:49.410 160 11511.79 184.72 52544.32 88888.00 2018-06-09 14:32:49.910 160 11511.77 184.75 52544.34 88888.00 2018-06-09 14:32:50.410 160 11511.73 184.75 52544.38 88888.00 2018-06-09 14:32:50.910 160 11511.71 184.73 52544.34 88888.00 2018-06-09 14:32:51.410 160 11511.66 184.73 52544.37 88888.00 2018-06-09 14:32:51.910 160 11511.68 184.75 52544.38 88888.00 2018-06-09 14:32:52.410 160 11511.66 184.72 52544.35 88888.00 2018-06-09 14:32:52.910 160 11511.65 184.72 52544.35 88888.00 2018-06-09 14:32:53.410 160 11511.62 184.73 52544.38 88888.00 2018-06-09 14:32:53.910 160 11511.60 184.74 52544.33 88888.00 2018-06-09 14:32:54.410 160 11511.64 184.70 52544.32 88888.00 2018-06-09 14:32:54.910 160 11511.65 184.71 52544.31 88888.00 2018-06-09 14:32:55.410 160 11511.61 184.74 52544.32 88888.00 2018-06-09 14:32:55.910 160 11511.53 184.72 52544.34 88888.00 2018-06-09 14:32:56.410 160 11511.54 184.70 52544.32 88888.00 2018-06-09 14:32:56.910 160 11511.60 184.65 52544.28 88888.00 2018-06-09 14:32:57.410 160 11511.63 184.69 52544.24 88888.00 2018-06-09 14:32:57.910 160 11511.60 184.67 52544.31 88888.00 2018-06-09 14:32:58.410 160 11511.60 184.70 52544.33 88888.00 2018-06-09 14:32:58.910 160 11511.64 184.74 52544.33 88888.00 2018-06-09 14:32:59.410 160 11511.62 184.72 52544.31 88888.00 2018-06-09 14:32:59.910 160 11511.62 184.65 52544.26 88888.00 2018-06-09 14:33:00.410 160 11511.63 184.64 52544.28 88888.00 2018-06-09 14:33:00.910 160 11511.63 184.70 52544.26 88888.00 2018-06-09 14:33:02.410 160 11511.62 184.74 52544.28 88888.00 2018-06-09 14:33:02.910 160 11511.59 184.71 52544.28 88888.00 2018-06-09 14:33:03.410 160 11511.63 184.66 52544.31 88888.00 2018-06-09 14:33:03.910 160 11511.65 184.65 52544.32 88888.00 2018-06-09 14:33:04.410 160 11511.64 184.67 52544.31 88888.00 2018-06-09 14:33:04.910 160 11511.69 184.66 52544.26 88888.00 2018-06-09 14:33:05.410 160 11511.72 184.70 52544.21 88888.00 2018-06-09 14:33:05.910 160 11511.72 184.69 52544.19 88888.00 2018-06-09 14:33:06.410 160 11511.72 184.69 52544.17 88888.00 2018-06-09 14:33:06.910 160 11511.74 184.76 52544.23 88888.00 2018-06-09 14:33:07.410 160 11511.74 184.81 52544.24 88888.00 2018-06-09 14:33:07.910 160 11511.66 184.77 52544.24 88888.00 2018-06-09 14:33:08.410 160 11511.63 184.79 52544.23 88888.00 2018-06-09 14:33:08.910 160 11511.62 184.83 52544.28 88888.00 2018-06-09 14:33:09.410 160 11511.66 184.80 52544.30 88888.00 2018-06-09 14:33:09.910 160 11511.65 184.81 52544.33 88888.00 2018-06-09 14:33:10.410 160 11511.61 184.85 52544.30 88888.00 2018-06-09 14:33:10.910 160 11511.59 184.85 52544.33 88888.00 2018-06-09 14:33:11.910 160 11511.61 184.83 52544.32 88888.00 2018-06-09 14:33:12.410 160 11511.66 184.83 52544.34 88888.00 2018-06-09 14:33:12.910 160 11511.64 184.81 52544.31 88888.00 2018-06-09 14:33:13.410 160 11511.62 184.85 52544.28 88888.00 2018-06-09 14:33:13.910 160 11511.60 184.87 52544.31 88888.00 2018-06-09 14:33:14.410 160 11511.60 184.85 52544.32 88888.00 2018-06-09 14:33:14.910 160 11511.61 184.85 52544.32 88888.00 2018-06-09 14:33:15.410 160 11511.61 184.85 52544.29 88888.00 2018-06-09 14:33:15.910 160 11511.57 184.86 52544.30 88888.00 2018-06-09 14:33:16.410 160 11511.54 184.85 52544.32 88888.00 2018-06-09 14:33:16.910 160 11511.54 184.82 52544.29 88888.00 2018-06-09 14:33:17.410 160 11511.53 184.75 52544.30 88888.00 2018-06-09 14:33:17.910 160 11511.54 184.74 52544.25 88888.00 2018-06-09 14:33:18.410 160 11511.50 184.79 52544.19 88888.00 2018-06-09 14:33:18.910 160 11511.52 184.81 52544.17 88888.00 2018-06-09 14:33:19.410 160 11511.50 184.79 52544.16 88888.00 2018-06-09 14:33:19.910 160 11511.51 184.76 52544.21 88888.00 2018-06-09 14:33:20.410 160 11511.48 184.74 52544.20 88888.00 2018-06-09 14:33:20.910 160 11511.45 184.76 52544.22 88888.00 2018-06-09 14:33:21.910 160 11511.51 184.69 52544.21 88888.00 2018-06-09 14:33:22.410 160 11511.42 184.67 52544.24 88888.00 2018-06-09 14:33:22.910 160 11511.40 184.69 52544.25 88888.00 2018-06-09 14:33:23.410 160 11511.38 184.63 52544.23 88888.00 2018-06-09 14:33:23.910 160 11511.42 184.62 52544.22 88888.00 2018-06-09 14:33:24.410 160 11511.45 184.62 52544.20 88888.00 2018-06-09 14:33:24.910 160 11511.46 184.66 52544.21 88888.00 2018-06-09 14:33:25.410 160 11511.40 184.64 52544.20 88888.00 2018-06-09 14:33:25.910 160 11511.44 184.62 52544.22 88888.00 2018-06-09 14:33:26.410 160 11511.47 184.62 52544.20 88888.00 2018-06-09 14:33:26.910 160 11511.47 184.65 52544.23 88888.00 2018-06-09 14:33:27.410 160 11511.40 184.63 52544.23 88888.00 2018-06-09 14:33:27.910 160 11511.38 184.62 52544.24 88888.00 2018-06-09 14:33:28.410 160 11511.38 184.66 52544.28 88888.00 2018-06-09 14:33:28.910 160 11511.39 184.67 52544.28 88888.00 2018-06-09 14:33:29.410 160 11511.40 184.64 52544.28 88888.00 2018-06-09 14:33:29.910 160 11511.35 184.64 52544.24 88888.00 2018-06-09 14:33:30.410 160 11511.35 184.58 52544.25 88888.00 2018-06-09 14:33:30.910 160 11511.33 184.60 52544.28 88888.00 2018-06-09 14:33:31.410 160 11511.31 184.55 52544.29 88888.00 2018-06-09 14:33:31.910 160 11511.30 184.56 52544.28 88888.00 2018-06-09 14:33:32.410 160 11511.31 184.54 52544.22 88888.00 2018-06-09 14:33:32.910 160 11511.34 184.60 52544.21 88888.00 2018-06-09 14:33:33.410 160 11511.34 184.65 52544.16 88888.00 2018-06-09 14:33:33.910 160 11511.35 184.67 52544.15 88888.00 2018-06-09 14:33:34.410 160 11511.35 184.69 52544.16 88888.00 2018-06-09 14:33:34.910 160 11511.36 184.69 52544.16 88888.00 2018-06-09 14:33:35.410 160 11511.34 184.66 52544.14 88888.00 2018-06-09 14:33:35.910 160 11511.36 184.70 52544.12 88888.00 2018-06-09 14:33:36.410 160 11511.35 184.69 52544.14 88888.00 2018-06-09 14:33:36.910 160 11511.34 184.64 52544.15 88888.00 2018-06-09 14:33:37.410 160 11511.31 184.58 52544.15 88888.00 2018-06-09 14:33:37.910 160 11511.25 184.54 52544.16 88888.00 2018-06-09 14:33:38.410 160 11511.25 184.56 52544.17 88888.00 2018-06-09 14:33:38.910 160 11511.26 184.54 52544.17 88888.00 2018-06-09 14:33:39.410 160 11511.27 184.57 52544.19 88888.00 2018-06-09 14:33:39.910 160 11511.34 184.54 52544.19 88888.00 2018-06-09 14:33:40.410 160 11511.33 184.54 52544.16 88888.00 2018-06-09 14:33:40.910 160 11511.29 184.52 52544.14 88888.00 2018-06-09 14:33:41.410 160 11511.30 184.52 52544.14 88888.00 2018-06-09 14:33:41.910 160 11511.33 184.50 52544.15 88888.00 2018-06-09 14:33:42.410 160 11511.31 184.48 52544.17 88888.00 2018-06-09 14:33:42.910 160 11511.31 184.46 52544.17 88888.00 2018-06-09 14:33:43.410 160 11511.31 184.48 52544.20 88888.00 2018-06-09 14:33:43.910 160 11511.34 184.48 52544.16 88888.00 2018-06-09 14:33:44.410 160 11511.34 184.51 52544.13 88888.00 2018-06-09 14:33:44.910 160 11511.35 184.52 52544.15 88888.00 2018-06-09 14:33:45.410 160 11511.37 184.57 52544.13 88888.00 2018-06-09 14:33:45.910 160 11511.35 184.61 52544.13 88888.00 2018-06-09 14:33:46.410 160 11511.42 184.52 52544.14 88888.00 2018-06-09 14:33:46.910 160 11511.40 184.46 52544.14 88888.00 2018-06-09 14:33:47.410 160 11511.37 184.42 52544.12 88888.00 2018-06-09 14:33:47.910 160 11511.39 184.44 52544.12 88888.00 2018-06-09 14:33:48.410 160 11511.37 184.47 52544.13 88888.00 2018-06-09 14:33:48.910 160 11511.42 184.50 52544.14 88888.00 2018-06-09 14:33:49.410 160 11511.44 184.48 52544.17 88888.00 2018-06-09 14:33:49.910 160 11511.43 184.48 52544.19 88888.00 2018-06-09 14:33:50.410 160 11511.45 184.48 52544.21 88888.00 2018-06-09 14:33:50.910 160 11511.45 184.43 52544.21 88888.00 2018-06-09 14:33:51.410 160 11511.43 184.48 52544.23 88888.00 2018-06-09 14:33:51.910 160 11511.44 184.47 52544.22 88888.00 2018-06-09 14:33:52.410 160 11511.47 184.47 52544.24 88888.00 2018-06-09 14:33:52.910 160 11511.47 184.48 52544.23 88888.00 2018-06-09 14:33:53.410 160 11511.50 184.48 52544.16 88888.00 2018-06-09 14:33:53.910 160 11511.48 184.47 52544.16 88888.00 2018-06-09 14:33:54.410 160 11511.50 184.47 52544.22 88888.00 2018-06-09 14:33:54.910 160 11511.53 184.51 52544.21 88888.00 2018-06-09 14:33:55.410 160 11511.53 184.53 52544.17 88888.00 2018-06-09 14:33:55.910 160 11511.60 184.55 52544.19 88888.00 2018-06-09 14:33:56.410 160 11511.60 184.50 52544.16 88888.00 2018-06-09 14:33:56.910 160 11511.54 184.50 52544.14 88888.00 2018-06-09 14:33:57.410 160 11511.55 184.44 52544.14 88888.00 2018-06-09 14:33:57.910 160 11511.61 184.40 52544.14 88888.00 2018-06-09 14:33:58.410 160 11511.64 184.40 52544.11 88888.00 2018-06-09 14:33:58.910 160 11511.63 184.38 52544.07 88888.00 2018-06-09 14:33:59.410 160 11511.65 184.42 52544.10 88888.00 2018-06-09 14:33:59.910 160 11511.64 184.44 52544.14 88888.00 2018-06-09 14:34:00.410 160 11511.59 184.43 52544.13 88888.00 2018-06-09 14:34:00.910 160 11511.59 184.41 52544.16 88888.00 2018-06-09 14:34:01.410 160 11511.60 184.43 52544.20 88888.00 2018-06-09 14:34:01.910 160 11511.59 184.40 52544.20 88888.00 2018-06-09 14:34:02.410 160 11511.61 184.35 52544.21 88888.00 2018-06-09 14:34:02.910 160 11511.60 184.34 52544.24 88888.00 2018-06-09 14:34:03.410 160 11511.60 184.37 52544.25 88888.00 2018-06-09 14:34:03.910 160 11511.59 184.42 52544.24 88888.00 2018-06-09 14:34:04.410 160 11511.63 184.37 52544.24 88888.00 2018-06-09 14:34:04.910 160 11511.65 184.35 52544.22 88888.00 2018-06-09 14:34:05.410 160 11511.69 184.38 52544.22 88888.00 2018-06-09 14:34:05.910 160 11511.70 184.35 52544.23 88888.00 2018-06-09 14:34:06.410 160 11511.70 184.34 52544.24 88888.00 2018-06-09 14:34:06.910 160 11511.69 184.32 52544.22 88888.00 2018-06-09 14:34:07.410 160 11511.68 184.32 52544.20 88888.00 2018-06-09 14:34:07.910 160 11511.70 184.36 52544.16 88888.00 2018-06-09 14:34:08.410 160 11511.65 184.35 52544.20 88888.00 2018-06-09 14:34:08.910 160 11511.62 184.37 52544.21 88888.00 2018-06-09 14:34:09.410 160 11511.64 184.34 52544.21 88888.00 2018-06-09 14:34:09.910 160 11511.70 184.32 52544.22 88888.00 2018-06-09 14:34:10.410 160 11511.69 184.31 52544.20 88888.00 2018-06-09 14:34:10.910 160 11511.64 184.32 52544.13 88888.00 2018-06-09 14:34:11.410 160 11511.70 184.34 52544.12 88888.00 2018-06-09 14:34:11.910 160 11511.66 184.36 52544.13 88888.00 2018-06-09 14:34:12.410 160 11511.63 184.36 52544.14 88888.00 2018-06-09 14:34:13.410 160 11511.65 184.33 52544.15 88888.00 2018-06-09 14:34:13.910 160 11511.63 184.34 52544.13 88888.00 2018-06-09 14:34:14.410 160 11511.61 184.34 52544.19 88888.00 2018-06-09 14:34:14.910 160 11511.60 184.34 52544.24 88888.00 2018-06-09 14:34:15.410 160 11511.59 184.32 52544.24 88888.00 2018-06-09 14:34:15.910 160 11511.59 184.32 52544.22 88888.00 2018-06-09 14:34:16.410 160 11511.55 184.29 52544.23 88888.00 2018-06-09 14:34:16.910 160 11511.53 184.26 52544.22 88888.00 2018-06-09 14:34:17.410 160 11511.52 184.28 52544.22 88888.00 2018-06-09 14:34:17.910 160 11511.53 184.33 52544.22 88888.00 2018-06-09 14:34:18.410 160 11511.47 184.33 52544.24 88888.00 2018-06-09 14:34:18.910 160 11511.50 184.28 52544.26 88888.00 2018-06-09 14:34:19.410 160 11511.52 184.25 52544.25 88888.00 2018-06-09 14:34:19.910 160 11511.53 184.26 52544.24 88888.00 2018-06-09 14:34:20.410 160 11511.54 184.24 52544.23 88888.00 2018-06-09 14:34:20.910 160 11511.60 184.18 52544.22 88888.00 2018-06-09 14:34:21.410 160 11511.60 184.24 52544.21 88888.00 2018-06-09 14:34:21.910 160 11511.56 184.18 52544.22 88888.00 2018-06-09 14:34:22.410 160 11511.57 184.09 52544.23 88888.00 2018-06-09 14:34:23.410 160 11511.57 184.21 52544.22 88888.00 2018-06-09 14:34:23.910 160 11511.55 184.22 52544.23 88888.00 2018-06-09 14:34:24.410 160 11511.50 184.21 52544.23 88888.00 2018-06-09 14:34:24.910 160 11511.48 184.21 52544.21 88888.00 2018-06-09 14:34:25.410 160 11511.50 184.18 52544.21 88888.00 2018-06-09 14:34:25.910 160 11511.53 184.14 52544.17 88888.00 2018-06-09 14:34:26.410 160 11511.55 184.15 52544.16 88888.00 2018-06-09 14:34:26.910 160 11511.55 184.16 52544.16 88888.00 2018-06-09 14:34:27.410 160 11511.55 184.16 52544.13 88888.00 2018-06-09 14:34:27.910 160 11511.55 184.12 52544.13 88888.00 2018-06-09 14:34:28.410 160 11511.52 184.07 52544.15 88888.00 2018-06-09 14:34:28.910 160 11511.54 184.05 52544.14 88888.00 2018-06-09 14:34:29.410 160 11511.57 184.06 52544.15 88888.00 2018-06-09 14:34:29.910 160 11511.61 184.02 52544.16 88888.00 2018-06-09 14:34:30.410 160 11511.62 184.00 52544.16 88888.00 2018-06-09 14:34:30.910 160 11511.61 184.04 52544.17 88888.00 2018-06-09 14:34:31.410 160 11511.56 184.05 52544.19 88888.00 2018-06-09 14:34:31.910 160 11511.56 184.07 52544.19 88888.00 2018-06-09 14:34:32.410 160 11511.55 184.06 52544.16 88888.00 2018-06-09 14:34:32.910 160 11511.59 184.07 52544.12 88888.00 2018-06-09 14:34:33.410 160 11511.57 184.07 52544.16 88888.00 2018-06-09 14:34:33.910 160 11511.52 184.08 52544.21 88888.00 2018-06-09 14:34:34.410 160 11511.54 184.07 52544.22 88888.00 2018-06-09 14:34:34.910 160 11511.54 184.06 52544.20 88888.00 2018-06-09 14:34:35.410 160 11511.52 184.13 52544.17 88888.00 2018-06-09 14:34:35.910 160 11511.53 184.14 52544.14 88888.00 2018-06-09 14:34:36.410 160 11511.52 184.08 52544.13 88888.00 2018-06-09 14:34:36.910 160 11511.50 184.04 52544.14 88888.00 2018-06-09 14:34:37.410 160 11511.56 184.04 52544.14 88888.00 2018-06-09 14:34:37.910 160 11511.53 184.06 52544.15 88888.00 2018-06-09 14:34:38.410 160 11511.55 184.06 52544.17 88888.00 2018-06-09 14:34:38.910 160 11511.55 184.08 52544.19 88888.00 2018-06-09 14:34:39.410 160 11511.53 184.06 52544.19 88888.00 2018-06-09 14:34:39.910 160 11511.47 184.08 52544.25 88888.00 2018-06-09 14:34:40.410 160 11511.48 184.11 52544.20 88888.00 2018-06-09 14:34:40.910 160 11511.51 184.04 52544.17 88888.00 2018-06-09 14:34:41.410 160 11511.45 184.00 52544.17 88888.00 2018-06-09 14:34:41.910 160 11511.44 184.05 52544.21 88888.00 2018-06-09 14:34:42.410 160 11511.47 184.04 52544.23 88888.00 2018-06-09 14:34:42.910 160 11511.44 183.99 52544.22 88888.00 2018-06-09 14:34:43.410 160 11511.42 183.99 52544.23 88888.00 2018-06-09 14:34:43.910 160 11511.44 184.05 52544.19 88888.00 2018-06-09 14:34:44.410 160 11511.43 184.00 52544.19 88888.00 2018-06-09 14:34:44.910 160 11511.43 183.96 52544.22 88888.00 2018-06-09 14:34:45.410 160 11511.42 184.00 52544.19 88888.00 2018-06-09 14:34:45.910 160 11511.45 184.02 52544.16 88888.00 2018-06-09 14:34:46.410 160 11511.42 184.00 52544.13 88888.00 2018-06-09 14:34:46.910 160 11511.44 184.02 52544.16 88888.00 2018-06-09 14:34:47.410 160 11511.45 184.07 52544.16 88888.00 2018-06-09 14:34:47.910 160 11511.48 184.07 52544.15 88888.00 2018-06-09 14:34:48.410 160 11511.46 184.00 52544.14 88888.00 2018-06-09 14:34:48.910 160 11511.43 184.02 52544.16 88888.00 2018-06-09 14:34:49.410 160 11511.44 184.07 52544.20 88888.00 2018-06-09 14:34:49.910 160 11511.47 184.08 52544.19 88888.00 2018-06-09 14:34:50.410 160 11511.48 184.05 52544.20 88888.00 2018-06-09 14:34:50.910 160 11511.45 184.03 52544.17 88888.00 2018-06-09 14:34:51.410 160 11511.44 184.04 52544.15 88888.00 2018-06-09 14:34:51.910 160 11511.43 184.03 52544.17 88888.00 2018-06-09 14:34:52.410 160 11511.40 184.08 52544.16 88888.00 2018-06-09 14:34:52.910 160 11511.36 184.13 52544.19 88888.00 2018-06-09 14:34:53.410 160 11511.35 184.11 52544.20 88888.00 2018-06-09 14:34:53.910 160 11511.35 184.14 52544.20 88888.00 2018-06-09 14:34:54.410 160 11511.39 184.08 52544.19 88888.00 2018-06-09 14:34:54.910 160 11511.43 184.06 52544.17 88888.00 2018-06-09 14:34:55.410 160 11511.42 184.08 52544.15 88888.00 2018-06-09 14:34:55.910 160 11511.35 184.07 52544.17 88888.00 2018-06-09 14:34:56.410 160 11511.34 184.09 52544.16 88888.00 2018-06-09 14:34:56.910 160 11511.33 184.08 52544.14 88888.00 2018-06-09 14:34:57.410 160 11511.35 184.05 52544.13 88888.00 2018-06-09 14:34:57.910 160 11511.36 184.04 52544.12 88888.00 2018-06-09 14:34:58.410 160 11511.33 184.04 52544.13 88888.00 2018-06-09 14:34:58.910 160 11511.30 184.06 52544.13 88888.00 2018-06-09 14:34:59.410 160 11511.33 184.08 52544.15 88888.00 2018-06-09 14:34:59.910 160 11511.34 184.09 52544.13 88888.00 2018-06-09 14:35:00.410 160 11511.36 184.14 52544.08 88888.00 2018-06-09 14:35:00.910 160 11511.28 184.12 52544.13 88888.00 2018-06-09 14:35:01.410 160 11511.30 184.08 52544.15 88888.00 2018-06-09 14:35:01.910 160 11511.34 184.03 52544.14 88888.00 2018-06-09 14:35:02.410 160 11511.34 184.05 52544.13 88888.00 2018-06-09 14:35:02.910 160 11511.30 184.06 52544.12 88888.00 2018-06-09 14:35:03.410 160 11511.28 184.05 52544.11 88888.00 2018-06-09 14:35:03.910 160 11511.29 184.02 52544.11 88888.00 2018-06-09 14:35:04.410 160 11511.35 184.04 52544.10 88888.00 2018-06-09 14:35:04.910 160 11511.36 184.00 52544.08 88888.00 2018-06-09 14:35:05.410 160 11511.34 183.96 52544.10 88888.00 2018-06-09 14:35:05.910 160 11511.30 183.97 52544.13 88888.00 2018-06-09 14:35:06.410 160 11511.35 184.02 52544.12 88888.00 2018-06-09 14:35:06.910 160 11511.39 184.03 52544.07 88888.00 2018-06-09 14:35:07.410 160 11511.36 184.08 52544.10 88888.00 2018-06-09 14:35:07.910 160 11511.36 184.03 52544.07 88888.00 2018-06-09 14:35:08.410 160 11511.37 184.00 52544.10 88888.00 2018-06-09 14:35:08.910 160 11511.37 184.05 52544.13 88888.00 2018-06-09 14:35:09.410 160 11511.36 184.03 52544.13 88888.00 2018-06-09 14:35:09.910 160 11511.30 184.03 52544.11 88888.00 2018-06-09 14:35:10.410 160 11511.33 184.04 52544.10 88888.00 2018-06-09 14:35:10.910 160 11511.33 184.04 52544.10 88888.00 2018-06-09 14:35:11.410 160 11511.28 184.05 52544.11 88888.00 2018-06-09 14:35:11.910 160 11511.30 183.99 52544.12 88888.00 2018-06-09 14:35:12.410 160 11511.30 184.00 52544.08 88888.00 2018-06-09 14:35:12.910 160 11511.31 184.02 52544.10 88888.00 2018-06-09 14:35:13.410 160 11511.33 184.03 52544.10 88888.00 2018-06-09 14:35:13.910 160 11511.30 184.04 52544.14 88888.00 2018-06-09 14:35:14.911 160 11511.26 184.09 52544.14 88888.00 2018-06-09 14:35:15.411 160 11511.26 184.13 52544.16 88888.00 2018-06-09 14:35:15.911 160 11511.25 184.09 52544.14 88888.00 2018-06-09 14:35:16.411 160 11511.26 184.05 52544.13 88888.00 2018-06-09 14:35:16.911 160 11511.25 183.99 52544.13 88888.00 2018-06-09 14:35:17.411 160 11511.26 184.06 52544.12 88888.00 2018-06-09 14:35:17.911 160 11511.26 184.11 52544.10 88888.00 2018-06-09 14:35:18.411 160 11511.24 184.12 52544.07 88888.00 2018-06-09 14:35:18.911 160 11511.24 184.07 52544.11 88888.00 2018-06-09 14:35:19.411 160 11511.19 184.11 52544.17 88888.00 2018-06-09 14:35:19.911 160 11511.16 184.14 52544.15 88888.00 2018-06-09 14:35:20.411 160 11511.12 184.13 52544.11 88888.00 2018-06-09 14:35:20.911 160 11511.10 184.15 52544.10 88888.00 2018-06-09 14:35:21.411 160 11511.12 184.17 52544.08 88888.00 2018-06-09 14:35:21.911 160 11511.15 184.11 52544.10 88888.00 2018-06-09 14:35:22.411 160 11511.15 184.08 52544.11 88888.00 2018-06-09 14:35:22.911 160 11511.17 184.06 52544.15 88888.00 2018-06-09 14:35:23.411 160 11511.17 184.07 52544.16 88888.00 2018-06-09 14:35:23.911 160 11511.15 184.05 52544.13 88888.00 2018-06-09 14:35:24.411 160 11511.13 184.03 52544.14 88888.00 2018-06-09 14:35:24.911 160 11511.16 184.00 52544.14 88888.00 2018-06-09 14:35:25.411 160 11511.20 184.04 52544.16 88888.00 2018-06-09 14:35:25.911 160 11511.16 184.07 52544.17 88888.00 2018-06-09 14:35:26.411 160 11511.17 184.07 52544.15 88888.00 2018-06-09 14:35:26.911 160 11511.17 184.06 52544.12 88888.00 2018-06-09 14:35:27.411 160 11511.19 184.00 52544.12 88888.00 2018-06-09 14:35:27.911 160 11511.21 184.03 52544.12 88888.00 2018-06-09 14:35:28.411 160 11511.18 184.02 52544.11 88888.00 2018-06-09 14:35:28.911 160 11511.17 184.04 52544.10 88888.00 2018-06-09 14:35:29.411 160 11511.19 184.04 52544.06 88888.00 2018-06-09 14:35:29.911 160 11511.20 184.05 52544.06 88888.00 2018-06-09 14:35:30.411 160 11511.16 184.08 52544.07 88888.00 2018-06-09 14:35:30.911 160 11511.16 184.05 52544.08 88888.00 2018-06-09 14:35:31.411 160 11511.18 184.11 52544.08 88888.00 2018-06-09 14:35:31.911 160 11511.17 184.14 52544.08 88888.00 2018-06-09 14:35:32.411 160 11511.16 184.07 52544.06 88888.00 2018-06-09 14:35:32.911 160 11511.13 184.14 52544.05 88888.00 2018-06-09 14:35:33.411 160 11511.13 184.09 52544.08 88888.00 2018-06-09 14:35:33.911 160 11511.12 184.05 52544.10 88888.00 2018-06-09 14:35:34.411 160 11511.18 184.04 52544.12 88888.00 2018-06-09 14:35:34.911 160 11511.21 184.07 52544.12 88888.00 2018-06-09 14:35:35.411 160 11511.20 184.07 52544.08 88888.00 2018-06-09 14:35:35.911 160 11511.20 184.13 52544.08 88888.00 2018-06-09 14:35:36.411 160 11511.21 184.13 52544.12 88888.00 2018-06-09 14:35:36.911 160 11511.20 184.12 52544.12 88888.00 2018-06-09 14:35:37.411 160 11511.21 184.08 52544.13 88888.00 2018-06-09 14:35:37.911 160 11511.24 184.11 52544.14 88888.00 2018-06-09 14:35:38.411 160 11511.19 184.12 52544.17 88888.00 2018-06-09 14:35:38.911 160 11511.15 184.14 52544.14 88888.00 2018-06-09 14:35:39.411 160 11511.17 184.15 52544.19 88888.00 2018-06-09 14:35:39.911 160 11511.15 184.16 52544.23 88888.00 2018-06-09 14:35:40.411 160 11511.12 184.15 52544.23 88888.00 2018-06-09 14:35:40.911 160 11511.15 184.14 52544.20 88888.00 2018-06-09 14:35:41.411 160 11511.17 184.11 52544.19 88888.00 2018-06-09 14:35:41.911 160 11511.15 184.06 52544.22 88888.00 2018-06-09 14:35:42.911 160 11511.11 184.12 52544.21 88888.00 2018-06-09 14:35:43.411 160 11511.09 184.11 52544.22 88888.00 2018-06-09 14:35:43.911 160 11511.06 184.13 52544.25 88888.00 2018-06-09 14:35:44.411 160 11511.00 184.18 52544.21 88888.00 2018-06-09 14:35:44.911 160 11510.96 184.15 52544.23 88888.00 2018-06-09 14:35:45.411 160 11510.99 184.09 52544.22 88888.00 2018-06-09 14:35:45.911 160 11511.00 184.12 52544.22 88888.00 2018-06-09 14:35:46.411 160 11510.93 184.09 52544.22 88888.00 2018-06-09 14:35:46.911 160 11510.94 184.06 52544.22 88888.00 2018-06-09 14:35:47.411 160 11510.96 184.08 52544.20 88888.00 2018-06-09 14:35:47.911 160 11510.93 184.12 52544.21 88888.00 2018-06-09 14:35:48.411 160 11510.94 184.14 52544.22 88888.00 2018-06-09 14:35:48.911 160 11510.98 184.13 52544.19 88888.00 2018-06-09 14:35:49.411 160 11510.98 184.13 52544.21 88888.00 2018-06-09 14:35:49.911 160 11510.96 184.13 52544.20 88888.00 2018-06-09 14:35:50.411 160 11510.91 184.16 52544.20 88888.00 2018-06-09 14:35:50.911 160 11510.92 184.15 52544.22 88888.00 2018-06-09 14:35:51.411 160 11510.91 184.14 52544.23 88888.00 2018-06-09 14:35:51.911 160 11510.92 184.13 52544.24 88888.00 2018-06-09 14:35:52.911 160 11510.95 184.14 52544.23 88888.00 2018-06-09 14:35:53.411 160 11510.90 184.16 52544.25 88888.00 2018-06-09 14:35:53.911 160 11510.90 184.08 52544.25 88888.00 2018-06-09 14:35:54.411 160 11510.90 184.04 52544.30 88888.00 2018-06-09 14:35:54.911 160 11510.90 184.04 52544.29 88888.00 2018-06-09 14:35:55.411 160 11510.86 184.06 52544.29 88888.00 2018-06-09 14:35:55.911 160 11510.87 184.07 52544.29 88888.00 2018-06-09 14:35:56.411 160 11510.90 184.07 52544.25 88888.00 2018-06-09 14:35:56.911 160 11510.90 184.07 52544.23 88888.00 2018-06-09 14:35:57.411 160 11510.86 184.07 52544.22 88888.00 2018-06-09 14:35:57.911 160 11510.86 184.05 52544.20 88888.00 2018-06-09 14:35:58.411 160 11510.85 184.08 52544.20 88888.00 2018-06-09 14:35:58.911 160 11510.84 184.12 52544.16 88888.00 2018-06-09 14:35:59.411 160 11510.85 184.07 52544.17 88888.00 2018-06-09 14:35:59.911 160 11510.86 184.07 52544.19 88888.00 2018-06-09 14:36:00.411 160 11510.87 184.09 52544.21 88888.00 2018-06-09 14:36:00.911 160 11510.84 184.09 52544.22 88888.00 2018-06-09 14:36:01.411 160 11510.81 184.05 52544.23 88888.00 2018-06-09 14:36:01.911 160 11510.82 184.06 52544.26 88888.00 2018-06-09 14:36:02.911 160 11510.74 184.05 52544.30 88888.00 2018-06-09 14:36:03.411 160 11510.74 184.06 52544.30 88888.00 2018-06-09 14:36:03.911 160 11510.74 184.09 52544.33 88888.00 2018-06-09 14:36:04.411 160 11510.69 184.07 52544.35 88888.00 2018-06-09 14:36:04.911 160 11510.66 184.12 52544.33 88888.00 2018-06-09 14:36:05.411 160 11510.68 184.08 52544.30 88888.00 2018-06-09 14:36:05.911 160 11510.67 184.05 52544.29 88888.00 2018-06-09 14:36:06.411 160 11510.67 184.04 52544.28 88888.00 2018-06-09 14:36:06.911 160 11510.63 184.05 52544.24 88888.00 2018-06-09 14:36:07.411 160 11510.59 184.04 52544.25 88888.00 2018-06-09 14:36:07.911 160 11510.61 184.05 52544.25 88888.00 2018-06-09 14:36:08.411 160 11510.65 184.07 52544.23 88888.00 2018-06-09 14:36:08.911 160 11510.64 184.06 52544.21 88888.00 2018-06-09 14:36:09.411 160 11510.60 184.04 52544.19 88888.00 2018-06-09 14:36:09.911 160 11510.58 184.05 52544.22 88888.00 2018-06-09 14:36:10.411 160 11510.58 184.06 52544.16 88888.00 2018-06-09 14:36:10.911 160 11510.58 184.03 52544.17 88888.00 2018-06-09 14:36:11.411 160 11510.63 184.02 52544.17 88888.00 2018-06-09 14:36:11.911 160 11510.59 184.03 52544.14 88888.00 2018-06-09 14:36:12.411 160 11510.54 184.04 52544.13 88888.00 2018-06-09 14:36:12.911 160 11510.54 183.99 52544.10 88888.00 2018-06-09 14:36:13.411 160 11510.50 184.02 52544.10 88888.00 2018-06-09 14:36:13.911 160 11510.50 184.02 52544.11 88888.00 2018-06-09 14:36:14.411 160 11510.52 183.97 52544.11 88888.00 2018-06-09 14:36:14.911 160 11510.58 183.98 52544.10 88888.00 2018-06-09 14:36:15.411 160 11510.58 183.99 52544.08 88888.00 2018-06-09 14:36:15.911 160 11510.59 183.97 52544.08 88888.00 2018-06-09 14:36:16.411 160 11510.61 184.02 52544.11 88888.00 2018-06-09 14:36:16.911 160 11510.64 183.98 52544.07 88888.00 2018-06-09 14:36:17.411 160 11510.66 183.97 52544.04 88888.00 2018-06-09 14:36:17.911 160 11510.65 183.98 52544.05 88888.00 2018-06-09 14:36:18.411 160 11510.68 184.00 52544.06 88888.00 2018-06-09 14:36:18.911 160 11510.67 184.08 52544.10 88888.00 2018-06-09 14:36:19.411 160 11510.66 184.14 52544.12 88888.00 2018-06-09 14:36:19.911 160 11510.63 184.14 52544.14 88888.00 2018-06-09 14:36:20.411 160 11510.65 184.13 52544.10 88888.00 2018-06-09 14:36:20.911 160 11510.66 184.07 52544.03 88888.00 2018-06-09 14:36:21.411 160 11510.65 184.05 52543.99 88888.00 2018-06-09 14:36:21.911 160 11510.71 184.05 52544.01 88888.00 2018-06-09 14:36:22.411 160 11510.72 184.11 52544.02 88888.00 2018-06-09 14:36:22.911 160 11510.71 184.13 52543.98 88888.00 2018-06-09 14:36:23.411 160 11510.69 184.13 52543.98 88888.00 2018-06-09 14:36:23.911 160 11510.64 184.14 52544.01 88888.00 2018-06-09 14:36:24.411 160 11510.67 184.09 52544.01 88888.00 2018-06-09 14:36:24.911 160 11510.67 184.08 52544.04 88888.00 2018-06-09 14:36:25.411 160 11510.64 184.08 52544.05 88888.00 2018-06-09 14:36:25.911 160 11510.64 184.07 52544.03 88888.00 2018-06-09 14:36:26.411 160 11510.66 184.06 52544.05 88888.00 2018-06-09 14:36:26.911 160 11510.66 184.12 52544.07 88888.00 2018-06-09 14:36:27.411 160 11510.66 184.12 52544.07 88888.00 2018-06-09 14:36:27.911 160 11510.61 184.09 52544.03 88888.00 2018-06-09 14:36:28.411 160 11510.58 184.07 52544.03 88888.00 2018-06-09 14:36:28.911 160 11510.58 184.06 52544.03 88888.00 2018-06-09 14:36:29.411 160 11510.65 184.07 52544.02 88888.00 2018-06-09 14:36:29.911 160 11510.66 184.12 52544.04 88888.00 2018-06-09 14:36:30.411 160 11510.67 184.09 52544.08 88888.00 2018-06-09 14:36:30.911 160 11510.66 184.08 52544.12 88888.00 2018-06-09 14:36:31.411 160 11510.64 184.08 52544.10 88888.00 2018-06-09 14:36:31.911 160 11510.64 184.13 52544.10 88888.00 2018-06-09 14:36:32.411 160 11510.66 184.12 52544.10 88888.00 2018-06-09 14:36:32.911 160 11510.64 184.12 52544.08 88888.00 2018-06-09 14:36:33.411 160 11510.64 184.14 52544.10 88888.00 2018-06-09 14:36:33.911 160 11510.63 184.14 52544.11 88888.00 2018-06-09 14:36:34.411 160 11510.64 184.15 52544.07 88888.00 2018-06-09 14:36:34.911 160 11510.65 184.12 52544.07 88888.00 2018-06-09 14:36:35.411 160 11510.66 184.12 52544.06 88888.00 2018-06-09 14:36:35.911 160 11510.65 184.12 52544.03 88888.00 2018-06-09 14:36:36.411 160 11510.61 184.12 52544.06 88888.00 2018-06-09 14:36:36.911 160 11510.57 184.08 52544.07 88888.00 2018-06-09 14:36:37.411 160 11510.59 184.05 52544.06 88888.00 2018-06-09 14:36:37.911 160 11510.61 184.03 52544.05 88888.00 2018-06-09 14:36:38.411 160 11510.61 184.05 52544.03 88888.00 2018-06-09 14:36:38.911 160 11510.61 183.99 52544.03 88888.00 2018-06-09 14:36:39.411 160 11510.64 184.03 52544.02 88888.00 2018-06-09 14:36:39.911 160 11510.65 184.02 52544.03 88888.00 2018-06-09 14:36:40.411 160 11510.61 184.03 52544.04 88888.00 2018-06-09 14:36:40.911 160 11510.64 184.07 52544.03 88888.00 2018-06-09 14:36:41.411 160 11510.65 184.04 52544.05 88888.00 2018-06-09 14:36:41.911 160 11510.65 184.02 52544.03 88888.00 2018-06-09 14:36:42.411 160 11510.65 184.07 52544.03 88888.00 2018-06-09 14:36:42.911 160 11510.61 184.06 52544.04 88888.00 2018-06-09 14:36:43.411 160 11510.61 184.04 52544.01 88888.00 2018-06-09 14:36:43.911 160 11510.59 184.04 52544.02 88888.00 2018-06-09 14:36:44.411 160 11510.58 184.02 52544.01 88888.00 2018-06-09 14:36:44.911 160 11510.61 184.04 52544.01 88888.00 2018-06-09 14:36:45.411 160 11510.63 184.00 52544.01 88888.00 2018-06-09 14:36:46.411 160 11510.60 183.96 52544.01 88888.00 2018-06-09 14:36:46.911 160 11510.65 183.98 52544.05 88888.00 2018-06-09 14:36:47.411 160 11510.61 184.04 52544.07 88888.00 2018-06-09 14:36:47.911 160 11510.64 184.04 52544.08 88888.00 2018-06-09 14:36:48.411 160 11510.63 184.04 52544.08 88888.00 2018-06-09 14:36:48.911 160 11510.58 184.04 52544.04 88888.00 2018-06-09 14:36:49.411 160 11510.56 184.03 52544.01 88888.00 2018-06-09 14:36:49.911 160 11510.58 184.05 52544.02 88888.00 2018-06-09 14:36:50.411 160 11510.65 184.06 52544.03 88888.00 2018-06-09 14:36:50.911 160 11510.61 184.06 52544.04 88888.00 2018-06-09 14:36:51.411 160 11510.56 184.06 52544.02 88888.00 2018-06-09 14:36:51.911 160 11510.56 184.04 52544.01 88888.00 2018-06-09 14:36:52.411 160 11510.58 184.03 52544.01 88888.00 2018-06-09 14:36:52.911 160 11510.59 184.02 52544.02 88888.00 2018-06-09 14:36:53.411 160 11510.59 184.00 52544.01 88888.00 2018-06-09 14:36:53.911 160 11510.56 183.98 52544.05 88888.00 2018-06-09 14:36:54.411 160 11510.57 183.95 52544.03 88888.00 2018-06-09 14:36:54.911 160 11510.56 183.90 52544.05 88888.00 2018-06-09 14:36:55.411 160 11510.57 183.95 52544.05 88888.00 2018-06-09 14:36:56.411 160 11510.60 183.99 52544.01 88888.00 2018-06-09 14:36:56.911 160 11510.63 184.00 52544.02 88888.00 2018-06-09 14:36:57.411 160 11510.59 183.98 52544.05 88888.00 2018-06-09 14:36:57.911 160 11510.57 183.96 52544.04 88888.00 2018-06-09 14:36:58.411 160 11510.61 183.96 52544.03 88888.00 2018-06-09 14:36:58.911 160 11510.59 183.97 52544.03 88888.00 2018-06-09 14:36:59.411 160 11510.51 183.95 52544.06 88888.00 2018-06-09 14:36:59.911 160 11510.45 183.89 52544.06 88888.00 2018-06-09 14:37:00.411 160 11510.52 183.92 52544.03 88888.00 2018-06-09 14:37:00.911 160 11510.52 183.92 52543.98 88888.00 2018-06-09 14:37:01.411 160 11510.50 183.97 52544.02 88888.00 2018-06-09 14:37:01.911 160 11510.54 183.95 52544.04 88888.00 2018-06-09 14:37:02.411 160 11510.52 183.87 52544.05 88888.00 2018-06-09 14:37:02.911 160 11510.52 183.86 52544.04 88888.00 2018-06-09 14:37:03.411 160 11510.55 183.85 52544.04 88888.00 2018-06-09 14:37:03.911 160 11510.51 183.85 52544.06 88888.00 2018-06-09 14:37:04.411 160 11510.48 183.85 52544.06 88888.00 2018-06-09 14:37:04.911 160 11510.48 183.83 52544.10 88888.00 2018-06-09 14:37:05.411 160 11510.56 183.89 52544.10 88888.00 2018-06-09 14:37:06.411 160 11510.55 183.84 52544.04 88888.00 2018-06-09 14:37:06.911 160 11510.55 183.82 52544.04 88888.00 2018-06-09 14:37:07.411 160 11510.55 183.85 52544.08 88888.00 2018-06-09 14:37:07.911 160 11510.52 183.84 52544.14 88888.00 2018-06-09 14:37:08.411 160 11510.49 183.86 52544.14 88888.00 2018-06-09 14:37:08.911 160 11510.50 183.88 52544.13 88888.00 2018-06-09 14:37:09.411 160 11510.54 183.87 52544.16 88888.00 2018-06-09 14:37:09.911 160 11510.54 183.86 52544.16 88888.00 2018-06-09 14:37:10.411 160 11510.50 183.89 52544.15 88888.00 2018-06-09 14:37:10.911 160 11510.50 183.88 52544.10 88888.00 2018-06-09 14:37:11.411 160 11510.50 183.86 52544.08 88888.00 2018-06-09 14:37:11.911 160 11510.52 183.85 52544.13 88888.00 2018-06-09 14:37:12.411 160 11510.51 183.85 52544.17 88888.00 2018-06-09 14:37:12.911 160 11510.48 183.84 52544.14 88888.00 2018-06-09 14:37:13.411 160 11510.50 183.83 52544.13 88888.00 2018-06-09 14:37:13.911 160 11510.47 183.85 52544.12 88888.00 2018-06-09 14:37:14.411 160 11510.46 183.85 52544.13 88888.00 2018-06-09 14:37:14.911 160 11510.45 183.87 52544.14 88888.00 2018-06-09 14:37:15.411 160 11510.47 183.87 52544.14 88888.00 2018-06-09 14:37:15.911 160 11510.46 183.89 52544.16 88888.00 2018-06-09 14:37:16.411 160 11510.46 183.92 52544.14 88888.00 2018-06-09 14:37:16.911 160 11510.41 183.87 52544.19 88888.00 2018-06-09 14:37:17.411 160 11510.42 183.86 52544.13 88888.00 2018-06-09 14:37:17.911 160 11510.46 183.89 52544.13 88888.00 2018-06-09 14:37:18.411 160 11510.46 183.88 52544.12 88888.00 2018-06-09 14:37:18.911 160 11510.43 183.89 52544.11 88888.00 2018-06-09 14:37:19.411 160 11510.43 183.92 52544.15 88888.00 2018-06-09 14:37:19.911 160 11510.39 183.89 52544.15 88888.00 2018-06-09 14:37:20.411 160 11510.38 183.87 52544.13 88888.00 2018-06-09 14:37:20.911 160 11510.36 183.88 52544.14 88888.00 2018-06-09 14:37:21.411 160 11510.39 183.85 52544.13 88888.00 2018-06-09 14:37:21.911 160 11510.38 183.80 52544.12 88888.00 2018-06-09 14:37:22.411 160 11510.34 183.86 52544.12 88888.00 2018-06-09 14:37:22.911 160 11510.36 183.82 52544.13 88888.00 2018-06-09 14:37:23.411 160 11510.34 183.84 52544.16 88888.00 2018-06-09 14:37:23.911 160 11510.32 183.87 52544.14 88888.00 2018-06-09 14:37:24.411 160 11510.33 183.86 52544.14 88888.00 2018-06-09 14:37:24.911 160 11510.34 183.90 52544.14 88888.00 2018-06-09 14:37:25.411 160 11510.32 183.89 52544.15 88888.00 2018-06-09 14:37:25.911 160 11510.33 183.87 52544.15 88888.00 2018-06-09 14:37:26.411 160 11510.32 183.87 52544.16 88888.00 2018-06-09 14:37:26.911 160 11510.31 183.87 52544.17 88888.00 2018-06-09 14:37:27.411 160 11510.23 183.90 52544.22 88888.00 2018-06-09 14:37:27.911 160 11510.23 183.95 52544.22 88888.00 2018-06-09 14:37:28.411 160 11510.21 183.90 52544.20 88888.00 2018-06-09 14:37:28.911 160 11510.22 183.87 52544.20 88888.00 2018-06-09 14:37:29.411 160 11510.25 183.86 52544.17 88888.00 2018-06-09 14:37:29.911 160 11510.21 183.83 52544.15 88888.00 2018-06-09 14:37:30.411 160 11510.17 183.79 52544.15 88888.00 2018-06-09 14:37:30.911 160 11510.21 183.80 52544.16 88888.00 2018-06-09 14:37:31.411 160 11510.22 183.83 52544.17 88888.00 2018-06-09 14:37:31.911 160 11510.23 183.85 52544.17 88888.00 2018-06-09 14:37:32.411 160 11510.25 183.87 52544.21 88888.00 2018-06-09 14:37:32.911 160 11510.27 183.88 52544.21 88888.00 2018-06-09 14:37:33.411 160 11510.23 183.84 52544.19 88888.00 2018-06-09 14:37:33.911 160 11510.19 183.83 52544.20 88888.00 2018-06-09 14:37:34.411 160 11510.16 183.80 52544.22 88888.00 2018-06-09 14:37:34.911 160 11510.14 183.82 52544.19 88888.00 2018-06-09 14:37:35.411 160 11510.12 183.84 52544.21 88888.00 2018-06-09 14:37:35.911 160 11510.11 183.80 52544.23 88888.00 2018-06-09 14:37:36.411 160 11510.08 183.79 52544.24 88888.00 2018-06-09 14:37:36.911 160 11510.08 183.80 52544.28 88888.00 2018-06-09 14:37:37.411 160 11510.16 183.80 52544.23 88888.00 2018-06-09 14:37:37.911 160 11510.16 183.79 52544.20 88888.00 2018-06-09 14:37:38.411 160 11510.12 183.77 52544.21 88888.00 2018-06-09 14:37:38.911 160 11510.10 183.79 52544.20 88888.00 2018-06-09 14:37:39.411 160 11510.11 183.79 52544.21 88888.00 2018-06-09 14:37:39.911 160 11510.08 183.87 52544.17 88888.00 2018-06-09 14:37:40.411 160 11510.12 183.86 52544.15 88888.00 2018-06-09 14:37:40.911 160 11510.14 183.84 52544.17 88888.00 2018-06-09 14:37:41.411 160 11510.12 183.80 52544.19 88888.00 2018-06-09 14:37:41.911 160 11510.07 183.83 52544.16 88888.00 2018-06-09 14:37:42.411 160 11510.07 183.82 52544.17 88888.00 2018-06-09 14:37:42.911 160 11510.11 183.82 52544.16 88888.00 2018-06-09 14:37:43.411 160 11510.11 183.78 52544.14 88888.00 2018-06-09 14:37:43.911 160 11510.12 183.78 52544.13 88888.00 2018-06-09 14:37:44.411 160 11510.13 183.78 52544.17 88888.00 2018-06-09 14:37:44.911 160 11510.10 183.82 52544.14 88888.00 2018-06-09 14:37:45.411 160 11510.12 183.84 52544.10 88888.00 2018-06-09 14:37:45.911 160 11510.07 183.85 52544.07 88888.00 2018-06-09 14:37:46.411 160 11510.10 183.89 52544.07 88888.00 2018-06-09 14:37:46.911 160 11510.14 183.90 52544.03 88888.00 2018-06-09 14:37:47.411 160 11510.14 183.89 52544.05 88888.00 2018-06-09 14:37:47.911 160 11510.12 183.86 52544.08 88888.00 2018-06-09 14:37:48.411 160 11510.14 183.87 52544.06 88888.00 2018-06-09 14:37:48.911 160 11510.12 183.87 52544.10 88888.00 2018-06-09 14:37:49.411 160 11510.13 183.90 52544.05 88888.00 2018-06-09 14:37:49.911 160 11510.13 183.94 52544.04 88888.00 2018-06-09 14:37:50.411 160 11510.08 183.89 52544.04 88888.00 2018-06-09 14:37:50.911 160 11510.07 183.90 52544.04 88888.00 2018-06-09 14:37:51.412 160 11510.10 183.92 52544.01 88888.00 2018-06-09 14:37:51.912 160 11510.10 183.92 52544.03 88888.00 2018-06-09 14:37:52.412 160 11510.08 183.96 52544.05 88888.00 2018-06-09 14:37:52.912 160 11510.07 183.96 52544.05 88888.00 2018-06-09 14:37:53.412 160 11510.08 183.93 52544.05 88888.00 2018-06-09 14:37:53.912 160 11510.06 183.94 52544.04 88888.00 2018-06-09 14:37:54.412 160 11510.04 183.90 52544.05 88888.00 2018-06-09 14:37:54.912 160 11510.07 183.99 52544.05 88888.00 2018-06-09 14:37:55.412 160 11510.04 183.98 52544.02 88888.00 2018-06-09 14:37:55.912 160 11510.04 183.97 52544.04 88888.00 2018-06-09 14:37:56.412 160 11510.03 183.95 52544.02 88888.00 2018-06-09 14:37:56.912 160 11510.05 183.99 52543.97 88888.00 2018-06-09 14:37:57.412 160 11510.07 183.97 52543.98 88888.00 2018-06-09 14:37:57.912 160 11510.05 183.98 52543.98 88888.00 2018-06-09 14:37:58.412 160 11510.07 183.96 52543.98 88888.00 2018-06-09 14:37:58.912 160 11510.10 183.94 52543.97 88888.00 2018-06-09 14:37:59.412 160 11510.10 183.96 52543.90 88888.00 2018-06-09 14:37:59.912 160 11510.08 184.02 52543.91 88888.00 2018-06-09 14:38:00.412 160 11510.06 183.97 52543.95 88888.00 2018-06-09 14:38:00.912 160 11510.03 183.97 52543.96 88888.00 2018-06-09 14:38:01.412 160 11509.99 183.96 52543.94 88888.00 2018-06-09 14:38:01.912 160 11510.03 183.97 52543.91 88888.00 2018-06-09 14:38:02.412 160 11510.05 183.97 52543.90 88888.00 2018-06-09 14:38:02.912 160 11510.05 183.95 52543.86 88888.00 2018-06-09 14:38:03.412 160 11510.05 183.97 52543.87 88888.00 2018-06-09 14:38:03.912 160 11510.11 183.98 52543.89 88888.00 2018-06-09 14:38:04.412 160 11510.11 183.98 52543.88 88888.00 2018-06-09 14:38:04.912 160 11510.08 184.00 52543.85 88888.00 2018-06-09 14:38:05.412 160 11510.05 183.99 52543.85 88888.00 2018-06-09 14:38:05.912 160 11510.02 184.05 52543.87 88888.00 2018-06-09 14:38:06.412 160 11510.03 184.07 52543.89 88888.00 2018-06-09 14:38:06.912 160 11510.02 184.06 52543.88 88888.00 2018-06-09 14:38:07.912 160 11510.02 184.11 52543.86 88888.00 2018-06-09 14:38:08.412 160 11510.02 184.13 52543.84 88888.00 2018-06-09 14:38:08.912 160 11510.02 184.07 52543.86 88888.00 2018-06-09 14:38:09.412 160 11510.01 184.07 52543.84 88888.00 2018-06-09 14:38:09.912 160 11510.01 184.09 52543.86 88888.00 2018-06-09 14:38:10.412 160 11509.98 184.15 52543.91 88888.00 2018-06-09 14:38:10.912 160 11510.03 184.12 52543.94 88888.00 2018-06-09 14:38:11.412 160 11510.04 184.11 52543.91 88888.00 2018-06-09 14:38:11.912 160 11509.99 184.08 52543.91 88888.00 2018-06-09 14:38:12.412 160 11509.99 184.11 52543.88 88888.00 2018-06-09 14:38:12.912 160 11510.03 184.09 52543.88 88888.00 2018-06-09 14:38:13.412 160 11510.02 184.07 52543.89 88888.00 2018-06-09 14:38:13.912 160 11510.03 184.02 52543.86 88888.00 2018-06-09 14:38:14.412 160 11510.06 184.00 52543.85 88888.00 2018-06-09 14:38:14.912 160 11509.98 184.05 52543.84 88888.00 2018-06-09 14:38:15.412 160 11509.94 184.05 52543.86 88888.00 2018-06-09 14:38:15.912 160 11509.97 184.07 52543.87 88888.00 2018-06-09 14:38:16.412 160 11509.95 184.08 52543.88 88888.00 2018-06-09 14:38:16.912 160 11509.97 184.07 52543.86 88888.00 2018-06-09 14:38:17.912 160 11509.97 184.04 52543.86 88888.00 2018-06-09 14:38:18.412 160 11509.98 184.02 52543.89 88888.00 2018-06-09 14:38:18.912 160 11509.93 183.99 52543.91 88888.00 2018-06-09 14:38:19.412 160 11509.90 183.99 52543.95 88888.00 2018-06-09 14:38:19.912 160 11509.88 183.96 52543.93 88888.00 2018-06-09 14:38:20.412 160 11509.94 183.98 52543.90 88888.00 2018-06-09 14:38:20.912 160 11509.93 183.99 52543.91 88888.00 2018-06-09 14:38:21.412 160 11509.88 183.96 52543.95 88888.00 2018-06-09 14:38:21.912 160 11509.88 183.99 52543.93 88888.00 2018-06-09 14:38:22.412 160 11509.93 184.02 52543.94 88888.00 2018-06-09 14:38:22.912 160 11509.90 184.06 52543.96 88888.00 2018-06-09 14:38:23.412 160 11509.85 184.05 52543.94 88888.00 2018-06-09 14:38:23.912 160 11509.86 184.04 52543.91 88888.00 2018-06-09 14:38:24.412 160 11509.80 184.04 52543.95 88888.00 2018-06-09 14:38:24.912 160 11509.80 184.04 52543.94 88888.00 2018-06-09 14:38:25.412 160 11509.82 184.04 52543.93 88888.00 2018-06-09 14:38:25.912 160 11509.80 183.95 52543.95 88888.00 2018-06-09 14:38:26.412 160 11509.82 183.97 52543.94 88888.00 2018-06-09 14:38:26.912 160 11509.86 184.00 52543.90 88888.00 2018-06-09 14:38:27.912 160 11509.90 183.97 52543.86 88888.00 2018-06-09 14:38:28.412 160 11509.89 183.98 52543.87 88888.00 2018-06-09 14:38:28.912 160 11509.90 183.97 52543.82 88888.00 2018-06-09 14:38:29.412 160 11509.89 184.00 52543.81 88888.00 2018-06-09 14:38:29.912 160 11509.89 184.06 52543.80 88888.00 2018-06-09 14:38:30.412 160 11509.87 184.05 52543.80 88888.00 2018-06-09 14:38:30.912 160 11509.89 184.04 52543.82 88888.00 2018-06-09 14:38:31.412 160 11509.87 183.98 52543.86 88888.00 2018-06-09 14:38:31.912 160 11509.84 183.99 52543.86 88888.00 2018-06-09 14:38:32.412 160 11509.84 184.02 52543.85 88888.00 2018-06-09 14:38:32.912 160 11509.85 184.05 52543.81 88888.00 2018-06-09 14:38:33.412 160 11509.86 184.02 52543.87 88888.00 2018-06-09 14:38:33.912 160 11509.84 184.03 52543.89 88888.00 2018-06-09 14:38:34.412 160 11509.86 183.99 52543.87 88888.00 2018-06-09 14:38:34.912 160 11509.88 183.97 52543.87 88888.00 2018-06-09 14:38:35.412 160 11509.86 183.97 52543.93 88888.00 2018-06-09 14:38:35.912 160 11509.87 183.96 52543.93 88888.00 2018-06-09 14:38:36.412 160 11509.86 183.97 52543.93 88888.00 2018-06-09 14:38:36.912 160 11509.82 183.96 52543.90 88888.00 2018-06-09 14:38:37.412 160 11509.89 183.90 52543.88 88888.00 2018-06-09 14:38:37.912 160 11509.89 183.90 52543.88 88888.00 2018-06-09 14:38:38.412 160 11509.86 183.88 52543.89 88888.00 2018-06-09 14:38:38.912 160 11509.86 183.90 52543.88 88888.00 2018-06-09 14:38:39.412 160 11509.82 183.93 52543.87 88888.00 2018-06-09 14:38:39.912 160 11509.79 183.95 52543.89 88888.00 2018-06-09 14:38:40.412 160 11509.82 183.94 52543.89 88888.00 2018-06-09 14:38:40.912 160 11509.86 183.88 52543.87 88888.00 2018-06-09 14:38:41.412 160 11509.86 183.88 52543.89 88888.00 2018-06-09 14:38:41.912 160 11509.84 183.92 52543.89 88888.00 2018-06-09 14:38:42.412 160 11509.82 183.96 52543.89 88888.00 2018-06-09 14:38:42.912 160 11509.79 183.97 52543.91 88888.00 2018-06-09 14:38:43.412 160 11509.82 183.89 52543.88 88888.00 2018-06-09 14:38:43.912 160 11509.85 183.89 52543.91 88888.00 2018-06-09 14:38:44.412 160 11509.88 183.92 52543.93 88888.00 2018-06-09 14:38:44.912 160 11509.86 183.95 52543.89 88888.00 2018-06-09 14:38:45.912 160 11509.80 183.87 52543.88 88888.00 2018-06-09 14:38:46.412 160 11509.78 183.89 52543.88 88888.00 2018-06-09 14:38:46.912 160 11509.81 183.93 52543.89 88888.00 2018-06-09 14:38:47.412 160 11509.87 183.94 52543.93 88888.00 2018-06-09 14:38:47.912 160 11509.82 183.90 52543.90 88888.00 2018-06-09 14:38:48.412 160 11509.78 183.86 52543.90 88888.00 2018-06-09 14:38:48.912 160 11509.79 183.85 52543.90 88888.00 2018-06-09 14:38:49.412 160 11509.80 183.89 52543.88 88888.00 2018-06-09 14:38:49.912 160 11509.77 183.88 52543.87 88888.00 2018-06-09 14:38:50.412 160 11509.70 183.92 52543.90 88888.00 2018-06-09 14:38:50.912 160 11509.70 183.92 52543.91 88888.00 2018-06-09 14:38:51.412 160 11509.69 183.95 52543.91 88888.00 2018-06-09 14:38:51.912 160 11509.67 183.96 52543.90 88888.00 2018-06-09 14:38:52.412 160 11509.67 183.97 52543.95 88888.00 2018-06-09 14:38:52.912 160 11509.67 183.96 52543.96 88888.00 2018-06-09 14:38:53.412 160 11509.63 183.95 52543.97 88888.00 2018-06-09 14:38:53.912 160 11509.67 183.92 52543.98 88888.00 2018-06-09 14:38:54.412 160 11509.70 183.87 52543.98 88888.00 2018-06-09 14:38:54.912 160 11509.71 183.88 52543.98 88888.00 2018-06-09 14:38:55.412 160 11509.68 183.86 52543.96 88888.00 2018-06-09 14:38:55.912 160 11509.62 183.80 52543.95 88888.00 2018-06-09 14:38:56.412 160 11509.59 183.79 52543.95 88888.00 2018-06-09 14:38:56.912 160 11509.58 183.85 52543.97 88888.00 2018-06-09 14:38:57.412 160 11509.62 183.80 52543.98 88888.00 2018-06-09 14:38:57.912 160 11509.63 183.82 52543.98 88888.00 2018-06-09 14:38:58.412 160 11509.59 183.80 52543.98 88888.00 2018-06-09 14:38:58.912 160 11509.59 183.83 52543.95 88888.00 2018-06-09 14:38:59.412 160 11509.60 183.83 52543.96 88888.00 2018-06-09 14:38:59.912 160 11509.57 183.84 52543.96 88888.00 2018-06-09 14:39:00.412 160 11509.59 183.82 52543.96 88888.00 2018-06-09 14:39:00.912 160 11509.53 183.80 52543.98 88888.00 2018-06-09 14:39:01.412 160 11509.49 183.83 52543.98 88888.00 2018-06-09 14:39:01.912 160 11509.52 183.85 52543.97 88888.00 2018-06-09 14:39:02.412 160 11509.53 183.86 52544.04 88888.00 2018-06-09 14:39:02.912 160 11509.53 183.85 52544.04 88888.00 2018-06-09 14:39:03.412 160 11509.52 183.87 52544.04 88888.00 2018-06-09 14:39:03.912 160 11509.50 183.86 52543.99 88888.00 2018-06-09 14:39:04.412 160 11509.50 183.84 52543.98 88888.00 2018-06-09 14:39:04.912 160 11509.50 183.87 52544.01 88888.00 2018-06-09 14:39:05.412 160 11509.52 183.90 52543.99 88888.00 2018-06-09 14:39:05.912 160 11509.52 183.88 52543.99 88888.00 2018-06-09 14:39:06.412 160 11509.50 183.83 52543.98 88888.00 2018-06-09 14:39:06.912 160 11509.52 183.86 52544.02 88888.00 2018-06-09 14:39:07.412 160 11509.51 183.84 52544.02 88888.00 2018-06-09 14:39:07.912 160 11509.54 183.83 52543.99 88888.00 2018-06-09 14:39:08.412 160 11509.53 183.84 52544.01 88888.00 2018-06-09 14:39:08.912 160 11509.46 183.83 52544.01 88888.00 2018-06-09 14:39:09.412 160 11509.40 183.84 52544.03 88888.00 2018-06-09 14:39:09.912 160 11509.36 183.88 52544.04 88888.00 2018-06-09 14:39:10.412 160 11509.41 183.92 52543.99 88888.00 2018-06-09 14:39:10.912 160 11509.47 183.87 52543.99 88888.00 2018-06-09 14:39:11.412 160 11509.44 183.78 52543.99 88888.00 2018-06-09 14:39:11.912 160 11509.40 183.75 52543.97 88888.00 2018-06-09 14:39:12.412 160 11509.38 183.79 52543.98 88888.00 2018-06-09 14:39:12.912 160 11509.40 183.85 52544.02 88888.00 2018-06-09 14:39:13.412 160 11509.41 183.82 52544.01 88888.00 2018-06-09 14:39:13.912 160 11509.34 183.78 52544.03 88888.00 2018-06-09 14:39:14.412 160 11509.29 183.78 52544.04 88888.00 2018-06-09 14:39:14.912 160 11509.35 183.83 52544.04 88888.00 2018-06-09 14:39:15.412 160 11509.41 183.78 52543.97 88888.00 2018-06-09 14:39:15.912 160 11509.43 183.80 52543.96 88888.00 2018-06-09 14:39:16.412 160 11509.41 183.79 52544.01 88888.00 2018-06-09 14:39:16.912 160 11509.40 183.79 52544.03 88888.00 2018-06-09 14:39:17.412 160 11509.41 183.77 52544.01 88888.00 2018-06-09 14:39:17.912 160 11509.41 183.80 52543.98 88888.00 2018-06-09 14:39:18.412 160 11509.36 183.82 52543.97 88888.00 2018-06-09 14:39:18.912 160 11509.35 183.79 52543.97 88888.00 2018-06-09 14:39:19.412 160 11509.34 183.76 52543.96 88888.00 2018-06-09 14:39:19.912 160 11509.32 183.76 52543.98 88888.00 2018-06-09 14:39:20.412 160 11509.34 183.77 52543.98 88888.00 2018-06-09 14:39:20.912 160 11509.37 183.75 52543.97 88888.00 2018-06-09 14:39:21.412 160 11509.36 183.75 52543.98 88888.00 2018-06-09 14:39:21.912 160 11509.35 183.75 52543.97 88888.00 2018-06-09 14:39:22.412 160 11509.35 183.74 52543.96 88888.00 2018-06-09 14:39:22.912 160 11509.41 183.72 52543.93 88888.00 2018-06-09 14:39:23.412 160 11509.44 183.72 52543.96 88888.00 2018-06-09 14:39:23.912 160 11509.47 183.72 52543.91 88888.00 2018-06-09 14:39:24.412 160 11509.50 183.76 52543.91 88888.00 2018-06-09 14:39:24.912 160 11509.47 183.74 52543.89 88888.00 2018-06-09 14:39:25.412 160 11509.49 183.76 52543.87 88888.00 2018-06-09 14:39:25.912 160 11509.50 183.78 52543.91 88888.00 2018-06-09 14:39:26.412 160 11509.49 183.74 52543.94 88888.00 2018-06-09 14:39:26.912 160 11509.50 183.74 52543.88 88888.00 2018-06-09 14:39:27.412 160 11509.47 183.70 52543.85 88888.00 2018-06-09 14:39:27.912 160 11509.47 183.73 52543.82 88888.00 2018-06-09 14:39:28.412 160 11509.51 183.75 52543.87 88888.00 2018-06-09 14:39:28.912 160 11509.53 183.78 52543.89 88888.00 2018-06-09 14:39:29.412 160 11509.55 183.83 52543.91 88888.00 2018-06-09 14:39:29.912 160 11509.58 183.80 52543.91 88888.00 2018-06-09 14:39:30.412 160 11509.62 183.77 52543.90 88888.00 2018-06-09 14:39:30.912 160 11509.60 183.76 52543.86 88888.00 2018-06-09 14:39:31.412 160 11509.63 183.78 52543.88 88888.00 2018-06-09 14:39:31.912 160 11509.69 183.70 52543.87 88888.00 2018-06-09 14:39:32.412 160 11509.69 183.69 52543.86 88888.00 2018-06-09 14:39:32.912 160 11509.69 183.77 52543.88 88888.00 2018-06-09 14:39:33.412 160 11509.66 183.69 52543.91 88888.00 2018-06-09 14:39:33.912 160 11509.67 183.73 52543.87 88888.00 2018-06-09 14:39:34.412 160 11509.70 183.76 52543.86 88888.00 2018-06-09 14:39:34.912 160 11509.70 183.73 52543.84 88888.00 2018-06-09 14:39:35.412 160 11509.71 183.75 52543.85 88888.00 2018-06-09 14:39:35.912 160 11509.75 183.78 52543.89 88888.00 2018-06-09 14:39:36.412 160 11509.79 183.76 52543.85 88888.00 2018-06-09 14:39:36.912 160 11509.78 183.76 52543.87 88888.00 2018-06-09 14:39:37.412 160 11509.75 183.80 52543.89 88888.00 2018-06-09 14:39:37.912 160 11509.76 183.74 52543.89 88888.00 2018-06-09 14:39:38.412 160 11509.71 183.76 52543.90 88888.00 2018-06-09 14:39:38.912 160 11509.72 183.77 52543.94 88888.00 2018-06-09 14:39:39.412 160 11509.71 183.73 52543.96 88888.00 2018-06-09 14:39:39.912 160 11509.68 183.72 52543.96 88888.00 2018-06-09 14:39:40.412 160 11509.67 183.72 52543.95 88888.00 2018-06-09 14:39:40.912 160 11509.68 183.69 52543.91 88888.00 2018-06-09 14:39:41.412 160 11509.64 183.70 52543.95 88888.00 2018-06-09 14:39:41.912 160 11509.63 183.78 52543.97 88888.00 2018-06-09 14:39:42.412 160 11509.63 183.80 52543.98 88888.00 2018-06-09 14:39:42.912 160 11509.63 183.77 52543.97 88888.00 2018-06-09 14:39:43.412 160 11509.63 183.75 52543.96 88888.00 2018-06-09 14:39:43.912 160 11509.63 183.73 52543.94 88888.00 2018-06-09 14:39:44.412 160 11509.62 183.74 52543.91 88888.00 2018-06-09 14:39:44.912 160 11509.63 183.72 52543.95 88888.00 2018-06-09 14:39:45.412 160 11509.66 183.75 52543.91 88888.00 2018-06-09 14:39:45.912 160 11509.63 183.74 52543.91 88888.00 2018-06-09 14:39:46.412 160 11509.57 183.73 52543.93 88888.00 2018-06-09 14:39:46.912 160 11509.53 183.66 52543.97 88888.00 2018-06-09 14:39:47.412 160 11509.52 183.67 52543.99 88888.00 2018-06-09 14:39:47.912 160 11509.45 183.68 52543.99 88888.00 2018-06-09 14:39:48.412 160 11509.45 183.67 52543.98 88888.00 2018-06-09 14:39:49.412 160 11509.45 183.69 52543.94 88888.00 2018-06-09 14:39:49.912 160 11509.41 183.72 52543.95 88888.00 2018-06-09 14:39:50.412 160 11509.40 183.69 52543.97 88888.00 2018-06-09 14:39:50.912 160 11509.41 183.66 52544.02 88888.00 2018-06-09 14:39:51.412 160 11509.47 183.61 52544.02 88888.00 2018-06-09 14:39:51.912 160 11509.49 183.59 52544.02 88888.00 2018-06-09 14:39:52.412 160 11509.50 183.58 52544.02 88888.00 2018-06-09 14:39:52.912 160 11509.47 183.59 52543.99 88888.00 2018-06-09 14:39:53.412 160 11509.47 183.59 52543.96 88888.00 2018-06-09 14:39:53.912 160 11509.42 183.55 52543.98 88888.00 2018-06-09 14:39:54.412 160 11509.41 183.57 52544.01 88888.00 2018-06-09 14:39:54.912 160 11509.42 183.55 52543.99 88888.00 2018-06-09 14:39:55.412 160 11509.42 183.51 52543.95 88888.00 2018-06-09 14:39:55.912 160 11509.41 183.48 52543.94 88888.00 2018-06-09 14:39:56.412 160 11509.41 183.45 52543.95 88888.00 2018-06-09 14:39:56.912 160 11509.41 183.40 52543.96 88888.00 2018-06-09 14:39:57.412 160 11509.40 183.41 52543.97 88888.00 2018-06-09 14:39:57.912 160 11509.43 183.39 52544.01 88888.00 2018-06-09 14:39:58.412 160 11509.43 183.37 52543.97 88888.00 2018-06-09 14:39:59.412 160 11509.37 183.34 52544.04 88888.00 2018-06-09 14:39:59.912 160 11509.38 183.36 52544.02 88888.00 2018-06-09 14:40:00.412 160 11509.40 183.29 52544.02 88888.00 2018-06-09 14:40:00.912 160 11509.43 183.31 52544.02 88888.00 2018-06-09 14:40:01.412 160 11509.42 183.30 52543.98 88888.00 2018-06-09 14:40:01.912 160 11509.43 183.28 52543.96 88888.00 2018-06-09 14:40:02.412 160 11509.44 183.29 52543.96 88888.00 2018-06-09 14:40:02.912 160 11509.43 183.28 52543.97 88888.00 2018-06-09 14:40:03.412 160 11509.41 183.30 52543.99 88888.00 2018-06-09 14:40:03.912 160 11509.40 183.31 52544.01 88888.00 2018-06-09 14:40:04.412 160 11509.40 183.25 52543.99 88888.00 2018-06-09 14:40:04.912 160 11509.40 183.27 52544.02 88888.00 2018-06-09 14:40:05.412 160 11509.38 183.29 52543.98 88888.00 2018-06-09 14:40:05.912 160 11509.41 183.26 52543.95 88888.00 2018-06-09 14:40:06.412 160 11509.36 183.27 52543.96 88888.00 2018-06-09 14:40:06.912 160 11509.35 183.25 52543.95 88888.00 2018-06-09 14:40:07.412 160 11509.36 183.26 52543.96 88888.00 2018-06-09 14:40:07.912 160 11509.35 183.29 52543.95 88888.00 2018-06-09 14:40:08.412 160 11509.33 183.27 52543.96 88888.00 2018-06-09 14:40:08.912 160 11509.29 183.25 52543.98 88888.00 2018-06-09 14:40:09.412 160 11509.26 183.24 52543.96 88888.00 2018-06-09 14:40:09.912 160 11509.29 183.24 52543.96 88888.00 2018-06-09 14:40:10.412 160 11509.29 183.25 52543.96 88888.00 2018-06-09 14:40:10.912 160 11509.31 183.27 52543.97 88888.00 2018-06-09 14:40:11.412 160 11509.31 183.24 52543.96 88888.00 2018-06-09 14:40:11.912 160 11509.28 183.18 52543.97 88888.00 2018-06-09 14:40:12.412 160 11509.32 183.15 52543.95 88888.00 2018-06-09 14:40:12.912 160 11509.28 183.12 52543.97 88888.00 2018-06-09 14:40:13.412 160 11509.26 183.16 52543.98 88888.00 2018-06-09 14:40:13.912 160 11509.27 183.16 52543.96 88888.00 2018-06-09 14:40:14.412 160 11509.28 183.12 52543.97 88888.00 2018-06-09 14:40:14.912 160 11509.32 183.15 52543.94 88888.00 2018-06-09 14:40:15.412 160 11509.32 183.11 52543.93 88888.00 2018-06-09 14:40:15.912 160 11509.37 183.20 52543.96 88888.00 2018-06-09 14:40:16.412 160 11509.33 183.27 52543.95 88888.00 2018-06-09 14:40:16.912 160 11509.35 183.19 52543.96 88888.00 2018-06-09 14:40:17.412 160 11509.35 183.11 52543.94 88888.00 2018-06-09 14:40:17.912 160 11509.35 183.11 52543.96 88888.00 2018-06-09 14:40:18.412 160 11509.33 183.08 52543.95 88888.00 2018-06-09 14:40:19.412 160 11509.28 183.12 52543.96 88888.00 2018-06-09 14:40:19.912 160 11509.35 183.11 52543.95 88888.00 2018-06-09 14:40:20.412 160 11509.33 183.11 52543.95 88888.00 2018-06-09 14:40:20.912 160 11509.32 183.11 52543.94 88888.00 2018-06-09 14:40:21.412 160 11509.29 183.17 52543.94 88888.00 2018-06-09 14:40:21.912 160 11509.27 183.14 52543.94 88888.00 2018-06-09 14:40:22.412 160 11509.27 183.11 52543.96 88888.00 2018-06-09 14:40:22.912 160 11509.27 183.15 52543.89 88888.00 2018-06-09 14:40:23.412 160 11509.27 183.16 52543.90 88888.00 2018-06-09 14:40:23.912 160 11509.26 183.15 52543.96 88888.00 2018-06-09 14:40:24.412 160 11509.29 183.16 52543.98 88888.00 2018-06-09 14:40:24.912 160 11509.32 183.19 52543.96 88888.00 2018-06-09 14:40:25.412 160 11509.33 183.19 52543.94 88888.00 2018-06-09 14:40:25.912 160 11509.34 183.11 52543.94 88888.00 2018-06-09 14:40:26.412 160 11509.35 183.14 52543.93 88888.00 2018-06-09 14:40:26.912 160 11509.38 183.11 52543.91 88888.00 2018-06-09 14:40:27.412 160 11509.37 183.07 52543.91 88888.00 2018-06-09 14:40:27.912 160 11509.35 183.02 52543.95 88888.00 2018-06-09 14:40:28.412 160 11509.34 183.08 52543.95 88888.00 2018-06-09 14:40:28.912 160 11509.33 183.12 52543.95 88888.00 2018-06-09 14:40:29.412 160 11509.32 183.14 52543.94 88888.00 2018-06-09 14:40:29.912 160 11509.33 183.11 52543.93 88888.00 2018-06-09 14:40:30.412 160 11509.32 183.09 52543.94 88888.00 2018-06-09 14:40:30.912 160 11509.33 183.08 52543.93 88888.00 2018-06-09 14:40:31.412 160 11509.29 183.08 52543.96 88888.00 2018-06-09 14:40:31.912 160 11509.29 183.12 52543.98 88888.00 2018-06-09 14:40:32.412 160 11509.27 183.12 52544.02 88888.00 2018-06-09 14:40:32.912 160 11509.24 183.07 52544.01 88888.00 2018-06-09 14:40:33.412 160 11509.26 183.05 52544.06 88888.00 2018-06-09 14:40:33.912 160 11509.27 183.06 52544.05 88888.00 2018-06-09 14:40:34.413 160 11509.28 183.07 52544.05 88888.00 2018-06-09 14:40:34.913 160 11509.24 183.17 52544.05 88888.00 2018-06-09 14:40:35.413 160 11509.25 183.11 52544.04 88888.00 2018-06-09 14:40:35.913 160 11509.20 183.03 52544.06 88888.00 2018-06-09 14:40:36.413 160 11509.20 183.03 52544.04 88888.00 2018-06-09 14:40:36.913 160 11509.22 183.06 52543.99 88888.00 2018-06-09 14:40:37.413 160 11509.17 183.02 52544.02 88888.00 2018-06-09 14:40:37.913 160 11509.17 183.01 52544.05 88888.00 2018-06-09 14:40:38.413 160 11509.19 183.01 52544.01 88888.00 2018-06-09 14:40:38.913 160 11509.17 183.01 52544.03 88888.00 2018-06-09 14:40:39.413 160 11509.17 183.01 52544.05 88888.00 2018-06-09 14:40:39.913 160 11509.19 182.98 52544.05 88888.00 2018-06-09 14:40:40.413 160 11509.19 182.99 52544.01 88888.00 2018-06-09 14:40:40.913 160 11509.19 182.99 52543.96 88888.00 2018-06-09 14:40:41.413 160 11509.18 182.97 52543.96 88888.00 2018-06-09 14:40:41.913 160 11509.19 182.95 52543.90 88888.00 2018-06-09 14:40:42.413 160 11509.19 182.96 52543.89 88888.00 2018-06-09 14:40:42.913 160 11509.19 182.99 52543.88 88888.00 2018-06-09 14:40:43.413 160 11509.22 183.00 52543.88 88888.00 2018-06-09 14:40:43.913 160 11509.25 183.02 52543.85 88888.00 2018-06-09 14:40:44.413 160 11509.27 182.98 52543.86 88888.00 2018-06-09 14:40:44.913 160 11509.27 182.93 52543.87 88888.00 2018-06-09 14:40:45.413 160 11509.27 182.95 52543.87 88888.00 2018-06-09 14:40:45.913 160 11509.24 183.01 52543.86 88888.00 2018-06-09 14:40:46.413 160 11509.26 183.02 52543.87 88888.00 2018-06-09 14:40:46.913 160 11509.28 182.99 52543.86 88888.00 2018-06-09 14:40:47.413 160 11509.29 182.95 52543.85 88888.00 2018-06-09 14:40:47.913 160 11509.33 182.91 52543.88 88888.00 2018-06-09 14:40:48.413 160 11509.29 182.93 52543.84 88888.00 2018-06-09 14:40:48.913 160 11509.26 182.93 52543.82 88888.00 2018-06-09 14:40:49.413 160 11509.28 182.89 52543.84 88888.00 2018-06-09 14:40:49.913 160 11509.35 182.92 52543.86 88888.00 2018-06-09 14:40:50.413 160 11509.35 182.96 52543.87 88888.00 2018-06-09 14:40:50.913 160 11509.38 182.90 52543.81 88888.00 2018-06-09 14:40:51.413 160 11509.40 182.90 52543.80 88888.00 2018-06-09 14:40:51.913 160 11509.41 182.89 52543.79 88888.00 2018-06-09 14:40:52.413 160 11509.43 182.86 52543.76 88888.00 2018-06-09 14:40:52.913 160 11509.49 182.81 52543.78 88888.00 2018-06-09 14:40:53.413 160 11509.45 182.82 52543.79 88888.00 2018-06-09 14:40:53.913 160 11509.47 182.86 52543.80 88888.00 2018-06-09 14:40:54.413 160 11509.46 182.89 52543.80 88888.00 2018-06-09 14:40:54.913 160 11509.42 182.92 52543.79 88888.00 2018-06-09 14:40:55.413 160 11509.42 182.89 52543.78 88888.00 2018-06-09 14:40:55.913 160 11509.44 182.90 52543.78 88888.00 2018-06-09 14:40:56.413 160 11509.50 182.92 52543.77 88888.00 2018-06-09 14:40:56.913 160 11509.52 182.92 52543.76 88888.00 2018-06-09 14:40:57.413 160 11509.55 182.90 52543.78 88888.00 2018-06-09 14:40:57.913 160 11509.53 182.88 52543.80 88888.00 2018-06-09 14:40:58.413 160 11509.50 182.90 52543.78 88888.00 2018-06-09 14:40:58.913 160 11509.51 182.93 52543.78 88888.00 2018-06-09 14:40:59.413 160 11509.50 182.90 52543.80 88888.00 2018-06-09 14:40:59.913 160 11509.51 182.95 52543.80 88888.00 2018-06-09 14:41:00.413 160 11509.47 182.93 52543.84 88888.00 2018-06-09 14:41:00.913 160 11509.43 182.90 52543.84 88888.00 2018-06-09 14:41:01.413 160 11509.49 182.88 52543.82 88888.00 2018-06-09 14:41:01.913 160 11509.50 182.86 52543.84 88888.00 2018-06-09 14:41:02.413 160 11509.49 182.86 52543.86 88888.00 2018-06-09 14:41:02.913 160 11509.47 182.88 52543.85 88888.00 2018-06-09 14:41:03.413 160 11509.44 182.92 52543.88 88888.00 2018-06-09 14:41:03.913 160 11509.42 182.98 52543.89 88888.00 2018-06-09 14:41:04.413 160 11509.42 182.95 52543.85 88888.00 2018-06-09 14:41:04.913 160 11509.42 182.85 52543.85 88888.00 2018-06-09 14:41:05.413 160 11509.46 182.89 52543.86 88888.00 2018-06-09 14:41:05.913 160 11509.51 182.90 52543.85 88888.00 2018-06-09 14:41:06.413 160 11509.53 182.91 52543.88 88888.00 2018-06-09 14:41:06.913 160 11509.51 182.89 52543.87 88888.00 2018-06-09 14:41:07.413 160 11509.51 182.91 52543.86 88888.00 2018-06-09 14:41:07.913 160 11509.51 182.98 52543.85 88888.00 2018-06-09 14:41:08.413 160 11509.50 183.00 52543.87 88888.00 2018-06-09 14:41:08.913 160 11509.49 182.99 52543.88 88888.00 2018-06-09 14:41:09.413 160 11509.52 183.00 52543.88 88888.00 2018-06-09 14:41:09.913 160 11509.49 183.00 52543.89 88888.00 2018-06-09 14:41:11.413 160 11509.49 182.93 52543.85 88888.00 2018-06-09 14:41:11.913 160 11509.47 182.95 52543.85 88888.00 2018-06-09 14:41:12.413 160 11509.47 182.98 52543.86 88888.00 2018-06-09 14:41:12.913 160 11509.49 182.96 52543.89 88888.00 2018-06-09 14:41:13.413 160 11509.52 182.95 52543.85 88888.00 2018-06-09 14:41:13.913 160 11509.54 182.96 52543.80 88888.00 2018-06-09 14:41:14.413 160 11509.53 182.92 52543.81 88888.00 2018-06-09 14:41:14.913 160 11509.53 182.91 52543.85 88888.00 2018-06-09 14:41:15.413 160 11509.53 182.91 52543.85 88888.00 2018-06-09 14:41:15.913 160 11509.58 182.93 52543.86 88888.00 2018-06-09 14:41:16.413 160 11509.54 182.93 52543.86 88888.00 2018-06-09 14:41:16.913 160 11509.57 182.93 52543.90 88888.00 2018-06-09 14:41:17.413 160 11509.59 182.95 52543.89 88888.00 2018-06-09 14:41:17.913 160 11509.57 182.97 52543.86 88888.00 2018-06-09 14:41:18.413 160 11509.61 183.00 52543.85 88888.00 2018-06-09 14:41:18.913 160 11509.61 182.98 52543.86 88888.00 2018-06-09 14:41:19.413 160 11509.59 182.97 52543.88 88888.00 2018-06-09 14:41:19.913 160 11509.58 182.93 52543.90 88888.00 2018-06-09 14:41:20.413 160 11509.58 182.91 52543.90 88888.00 2018-06-09 14:41:20.913 160 11509.61 182.91 52543.91 88888.00 2018-06-09 14:41:21.413 160 11509.64 182.85 52543.89 88888.00 2018-06-09 14:41:21.913 160 11509.58 182.87 52543.87 88888.00 2018-06-09 14:41:22.413 160 11509.55 182.87 52543.91 88888.00 2018-06-09 14:41:22.913 160 11509.55 182.86 52543.90 88888.00 2018-06-09 14:41:23.413 160 11509.55 182.81 52543.89 88888.00 2018-06-09 14:41:23.913 160 11509.57 182.83 52543.88 88888.00 2018-06-09 14:41:24.413 160 11509.59 182.85 52543.89 88888.00 2018-06-09 14:41:24.913 160 11509.60 182.82 52543.87 88888.00 2018-06-09 14:41:25.413 160 11509.62 182.83 52543.88 88888.00 2018-06-09 14:41:25.913 160 11509.63 182.80 52543.93 88888.00 2018-06-09 14:41:26.413 160 11509.60 182.79 52543.93 88888.00 2018-06-09 14:41:26.913 160 11509.59 182.78 52543.93 88888.00 2018-06-09 14:41:27.413 160 11509.59 182.79 52543.96 88888.00 2018-06-09 14:41:27.913 160 11509.62 182.77 52543.95 88888.00 2018-06-09 14:41:28.413 160 11509.62 182.78 52543.96 88888.00 2018-06-09 14:41:28.913 160 11509.59 182.80 52543.98 88888.00 2018-06-09 14:41:29.413 160 11509.58 182.78 52543.95 88888.00 2018-06-09 14:41:29.913 160 11509.58 182.76 52543.94 88888.00 2018-06-09 14:41:30.913 160 11509.61 182.71 52543.94 88888.00 2018-06-09 14:41:31.413 160 11509.61 182.76 52543.94 88888.00 2018-06-09 14:41:31.913 160 11509.59 182.79 52543.91 88888.00 2018-06-09 14:41:32.413 160 11509.59 182.77 52543.89 88888.00 2018-06-09 14:41:32.913 160 11509.57 182.78 52543.91 88888.00 2018-06-09 14:41:33.413 160 11509.53 182.78 52543.90 88888.00 2018-06-09 14:41:33.913 160 11509.57 182.77 52543.91 88888.00 2018-06-09 14:41:34.413 160 11509.55 182.76 52543.95 88888.00 2018-06-09 14:41:34.913 160 11509.53 182.77 52543.98 88888.00 2018-06-09 14:41:35.413 160 11509.49 182.74 52543.99 88888.00 2018-06-09 14:41:35.913 160 11509.52 182.72 52543.98 88888.00 2018-06-09 14:41:36.413 160 11509.51 182.70 52543.98 88888.00 2018-06-09 14:41:36.913 160 11509.47 182.72 52543.97 88888.00 2018-06-09 14:41:37.413 160 11509.45 182.69 52543.96 88888.00 2018-06-09 14:41:37.913 160 11509.49 182.68 52543.96 88888.00 2018-06-09 14:41:38.413 160 11509.50 182.64 52543.93 88888.00 2018-06-09 14:41:38.913 160 11509.49 182.69 52543.93 88888.00 2018-06-09 14:41:39.413 160 11509.49 182.72 52543.95 88888.00 2018-06-09 14:41:39.913 160 11509.47 182.70 52543.97 88888.00 2018-06-09 14:41:40.413 160 11509.50 182.72 52543.97 88888.00 2018-06-09 14:41:40.913 160 11509.51 182.68 52543.96 88888.00 2018-06-09 14:41:41.413 160 11509.53 182.64 52543.96 88888.00 2018-06-09 14:41:41.913 160 11509.53 182.67 52543.98 88888.00 2018-06-09 14:41:42.413 160 11509.46 182.68 52543.96 88888.00 2018-06-09 14:41:42.913 160 11509.44 182.69 52543.97 88888.00 2018-06-09 14:41:43.413 160 11509.46 182.70 52543.99 88888.00 2018-06-09 14:41:43.913 160 11509.46 182.70 52544.01 88888.00 2018-06-09 14:41:44.413 160 11509.45 182.72 52543.98 88888.00 2018-06-09 14:41:44.913 160 11509.47 182.72 52544.01 88888.00 2018-06-09 14:41:45.413 160 11509.50 182.70 52544.01 88888.00 2018-06-09 14:41:45.913 160 11509.46 182.69 52544.04 88888.00 2018-06-09 14:41:46.413 160 11509.41 182.69 52544.03 88888.00 2018-06-09 14:41:46.913 160 11509.43 182.74 52543.99 88888.00 2018-06-09 14:41:47.413 160 11509.45 182.79 52543.97 88888.00 2018-06-09 14:41:47.913 160 11509.40 182.81 52543.98 88888.00 2018-06-09 14:41:48.413 160 11509.35 182.81 52543.99 88888.00 2018-06-09 14:41:48.913 160 11509.41 182.80 52544.02 88888.00 2018-06-09 14:41:49.413 160 11509.40 182.79 52544.02 88888.00 2018-06-09 14:41:49.913 160 11509.38 182.80 52544.01 88888.00 2018-06-09 14:41:50.413 160 11509.43 182.74 52544.01 88888.00 2018-06-09 14:41:50.913 160 11509.45 182.73 52544.02 88888.00 2018-06-09 14:41:51.413 160 11509.45 182.79 52544.04 88888.00 2018-06-09 14:41:51.913 160 11509.44 182.81 52544.01 88888.00 2018-06-09 14:41:52.413 160 11509.44 182.79 52543.96 88888.00 2018-06-09 14:41:52.913 160 11509.47 182.74 52543.95 88888.00 2018-06-09 14:41:53.413 160 11509.51 182.73 52543.98 88888.00 2018-06-09 14:41:53.913 160 11509.54 182.74 52543.98 88888.00 2018-06-09 14:41:54.413 160 11509.51 182.76 52543.95 88888.00 2018-06-09 14:41:54.913 160 11509.53 182.73 52543.89 88888.00 2018-06-09 14:41:55.413 160 11509.54 182.76 52543.85 88888.00 2018-06-09 14:41:55.913 160 11509.54 182.74 52543.87 88888.00 2018-06-09 14:41:56.413 160 11509.55 182.72 52543.87 88888.00 2018-06-09 14:41:56.913 160 11509.59 182.77 52543.84 88888.00 2018-06-09 14:41:57.413 160 11509.63 182.72 52543.85 88888.00 2018-06-09 14:41:57.913 160 11509.62 182.77 52543.86 88888.00 2018-06-09 14:41:58.413 160 11509.67 182.78 52543.88 88888.00 2018-06-09 14:41:58.913 160 11509.61 182.79 52543.94 88888.00 2018-06-09 14:41:59.413 160 11509.61 182.80 52543.97 88888.00 2018-06-09 14:41:59.913 160 11509.68 182.78 52543.96 88888.00 2018-06-09 14:42:00.413 160 11509.68 182.77 52543.95 88888.00 2018-06-09 14:42:00.913 160 11509.69 182.74 52543.91 88888.00 2018-06-09 14:42:01.413 160 11509.70 182.77 52543.91 88888.00 2018-06-09 14:42:01.913 160 11509.76 182.78 52543.87 88888.00 2018-06-09 14:42:02.413 160 11509.81 182.77 52543.87 88888.00 2018-06-09 14:42:02.913 160 11509.85 182.79 52543.87 88888.00 2018-06-09 14:42:03.413 160 11509.80 182.85 52543.93 88888.00 2018-06-09 14:42:03.913 160 11509.79 182.86 52543.96 88888.00 2018-06-09 14:42:04.413 160 11509.81 182.83 52543.93 88888.00 2018-06-09 14:42:04.913 160 11509.79 182.80 52543.89 88888.00 2018-06-09 14:42:05.413 160 11509.79 182.79 52543.86 88888.00 2018-06-09 14:42:05.913 160 11509.80 182.79 52543.87 88888.00 2018-06-09 14:42:06.413 160 11509.84 182.78 52543.87 88888.00 2018-06-09 14:42:06.913 160 11509.82 182.77 52543.86 88888.00 2018-06-09 14:42:07.413 160 11509.81 182.74 52543.87 88888.00 2018-06-09 14:42:07.913 160 11509.82 182.77 52543.90 88888.00 2018-06-09 14:42:08.413 160 11509.80 182.74 52543.91 88888.00 2018-06-09 14:42:08.913 160 11509.79 182.74 52543.87 88888.00 2018-06-09 14:42:09.413 160 11509.75 182.73 52543.84 88888.00 2018-06-09 14:42:09.913 160 11509.71 182.71 52543.87 88888.00 2018-06-09 14:42:10.413 160 11509.77 182.67 52543.94 88888.00 2018-06-09 14:42:10.913 160 11509.78 182.64 52543.96 88888.00 2018-06-09 14:42:11.413 160 11509.76 182.66 52543.96 88888.00 2018-06-09 14:42:11.913 160 11509.73 182.64 52544.01 88888.00 2018-06-09 14:42:12.413 160 11509.70 182.64 52544.04 88888.00 2018-06-09 14:42:12.913 160 11509.66 182.66 52544.02 88888.00 2018-06-09 14:42:13.413 160 11509.64 182.63 52543.98 88888.00 2018-06-09 14:42:13.913 160 11509.63 182.58 52544.02 88888.00 2018-06-09 14:42:14.413 160 11509.64 182.57 52543.99 88888.00 2018-06-09 14:42:14.913 160 11509.61 182.59 52543.96 88888.00 2018-06-09 14:42:15.413 160 11509.60 182.60 52543.98 88888.00 2018-06-09 14:42:15.913 160 11509.61 182.62 52543.95 88888.00 2018-06-09 14:42:16.413 160 11509.59 182.60 52543.95 88888.00 2018-06-09 14:42:16.913 160 11509.58 182.62 52543.96 88888.00 2018-06-09 14:42:17.413 160 11509.54 182.60 52543.96 88888.00 2018-06-09 14:42:17.913 160 11509.52 182.57 52544.01 88888.00 2018-06-09 14:42:18.913 160 11509.50 182.57 52544.03 88888.00 2018-06-09 14:42:19.413 160 11509.50 182.57 52544.04 88888.00 2018-06-09 14:42:19.913 160 11509.49 182.58 52544.03 88888.00 2018-06-09 14:42:20.413 160 11509.52 182.58 52544.02 88888.00 2018-06-09 14:42:20.913 160 11509.55 182.57 52544.01 88888.00 2018-06-09 14:42:21.413 160 11509.53 182.56 52544.03 88888.00 2018-06-09 14:42:21.913 160 11509.57 182.56 52544.01 88888.00 2018-06-09 14:42:22.413 160 11509.53 182.60 52543.98 88888.00 2018-06-09 14:42:22.913 160 11509.49 182.63 52543.95 88888.00 2018-06-09 14:42:23.413 160 11509.50 182.61 52543.91 88888.00 2018-06-09 14:42:23.913 160 11509.47 182.58 52543.95 88888.00 2018-06-09 14:42:24.413 160 11509.47 182.56 52543.96 88888.00 2018-06-09 14:42:24.913 160 11509.50 182.58 52543.98 88888.00 2018-06-09 14:42:25.413 160 11509.50 182.61 52543.98 88888.00 2018-06-09 14:42:25.913 160 11509.45 182.58 52543.97 88888.00 2018-06-09 14:42:26.413 160 11509.45 182.53 52544.01 88888.00 2018-06-09 14:42:26.913 160 11509.46 182.50 52544.01 88888.00 2018-06-09 14:42:27.413 160 11509.51 182.52 52543.98 88888.00 2018-06-09 14:42:27.913 160 11509.45 182.51 52543.95 88888.00 2018-06-09 14:42:28.913 160 11509.49 182.59 52543.94 88888.00 2018-06-09 14:42:29.413 160 11509.45 182.57 52543.95 88888.00 2018-06-09 14:42:29.913 160 11509.44 182.58 52543.94 88888.00 2018-06-09 14:42:30.413 160 11509.46 182.53 52543.94 88888.00 2018-06-09 14:42:30.913 160 11509.50 182.49 52543.95 88888.00 2018-06-09 14:42:31.413 160 11509.51 182.56 52543.95 88888.00 2018-06-09 14:42:31.913 160 11509.47 182.56 52543.94 88888.00 2018-06-09 14:42:32.413 160 11509.49 182.49 52543.89 88888.00 2018-06-09 14:42:32.913 160 11509.44 182.48 52543.86 88888.00 2018-06-09 14:42:33.413 160 11509.47 182.50 52543.86 88888.00 2018-06-09 14:42:33.913 160 11509.50 182.51 52543.87 88888.00 2018-06-09 14:42:34.413 160 11509.53 182.51 52543.88 88888.00 2018-06-09 14:42:34.913 160 11509.53 182.59 52543.93 88888.00 2018-06-09 14:42:35.413 160 11509.49 182.62 52543.94 88888.00 2018-06-09 14:42:35.913 160 11509.46 182.60 52543.94 88888.00 2018-06-09 14:42:36.413 160 11509.52 182.60 52543.96 88888.00 2018-06-09 14:42:36.913 160 11509.50 182.59 52543.98 88888.00 2018-06-09 14:42:37.413 160 11509.47 182.59 52543.99 88888.00 2018-06-09 14:42:37.913 160 11509.53 182.60 52543.97 88888.00 2018-06-09 14:42:38.413 160 11509.55 182.62 52543.95 88888.00 2018-06-09 14:42:38.913 160 11509.55 182.61 52543.91 88888.00 2018-06-09 14:42:39.413 160 11509.53 182.68 52543.90 88888.00 2018-06-09 14:42:39.913 160 11509.50 182.76 52543.93 88888.00 2018-06-09 14:42:40.413 160 11509.50 182.77 52543.94 88888.00 2018-06-09 14:42:40.913 160 11509.45 182.76 52543.91 88888.00 2018-06-09 14:42:41.413 160 11509.52 182.79 52543.91 88888.00 2018-06-09 14:42:41.913 160 11509.52 182.81 52543.93 88888.00 2018-06-09 14:42:42.413 160 11509.47 182.82 52543.90 88888.00 2018-06-09 14:42:42.913 160 11509.46 182.79 52543.91 88888.00 2018-06-09 14:42:43.413 160 11509.46 182.81 52543.91 88888.00 2018-06-09 14:42:43.913 160 11509.47 182.83 52543.91 88888.00 2018-06-09 14:42:44.413 160 11509.49 182.83 52543.91 88888.00 2018-06-09 14:42:44.913 160 11509.55 182.81 52543.90 88888.00 2018-06-09 14:42:45.413 160 11509.55 182.82 52543.89 88888.00 2018-06-09 14:42:45.913 160 11509.52 182.81 52543.87 88888.00 2018-06-09 14:42:46.413 160 11509.45 182.80 52543.90 88888.00 2018-06-09 14:42:46.913 160 11509.49 182.83 52543.90 88888.00 2018-06-09 14:42:47.413 160 11509.59 182.82 52543.86 88888.00 2018-06-09 14:42:47.913 160 11509.61 182.85 52543.87 88888.00 2018-06-09 14:42:48.413 160 11509.57 182.83 52543.89 88888.00 2018-06-09 14:42:48.913 160 11509.57 182.80 52543.87 88888.00 2018-06-09 14:42:49.413 160 11509.57 182.79 52543.88 88888.00 2018-06-09 14:42:49.913 160 11509.52 182.82 52543.87 88888.00 2018-06-09 14:42:50.413 160 11509.55 182.85 52543.84 88888.00 2018-06-09 14:42:50.913 160 11509.55 182.86 52543.87 88888.00 2018-06-09 14:42:51.413 160 11509.57 182.83 52543.85 88888.00 2018-06-09 14:42:52.413 160 11509.58 182.78 52543.90 88888.00 2018-06-09 14:42:52.913 160 11509.57 182.81 52543.91 88888.00 2018-06-09 14:42:53.413 160 11509.53 182.81 52543.94 88888.00 2018-06-09 14:42:53.913 160 11509.51 182.83 52543.89 88888.00 2018-06-09 14:42:54.413 160 11509.52 182.86 52543.90 88888.00 2018-06-09 14:42:54.913 160 11509.52 182.81 52543.87 88888.00 2018-06-09 14:42:55.413 160 11509.51 182.78 52543.86 88888.00 2018-06-09 14:42:55.913 160 11509.52 182.78 52543.86 88888.00 2018-06-09 14:42:56.413 160 11509.53 182.82 52543.84 88888.00 2018-06-09 14:42:56.913 160 11509.57 182.82 52543.85 88888.00 2018-06-09 14:42:57.413 160 11509.57 182.80 52543.87 88888.00 2018-06-09 14:42:57.913 160 11509.53 182.77 52543.91 88888.00 2018-06-09 14:42:58.413 160 11509.54 182.72 52543.91 88888.00 2018-06-09 14:42:58.913 160 11509.53 182.79 52543.93 88888.00 2018-06-09 14:42:59.413 160 11509.53 182.80 52543.95 88888.00 2018-06-09 14:42:59.913 160 11509.53 182.73 52543.91 88888.00 2018-06-09 14:43:00.413 160 11509.54 182.71 52543.89 88888.00 2018-06-09 14:43:00.913 160 11509.52 182.70 52543.89 88888.00 2018-06-09 14:43:01.413 160 11509.55 182.66 52543.89 88888.00 2018-06-09 14:43:01.913 160 11509.54 182.61 52543.89 88888.00 2018-06-09 14:43:02.413 160 11509.49 182.62 52543.95 88888.00 2018-06-09 14:43:02.913 160 11509.49 182.60 52543.93 88888.00 2018-06-09 14:43:03.413 160 11509.47 182.60 52543.91 88888.00 2018-06-09 14:43:03.913 160 11509.46 182.56 52543.93 88888.00 2018-06-09 14:43:04.413 160 11509.45 182.56 52543.97 88888.00 2018-06-09 14:43:04.913 160 11509.47 182.53 52543.93 88888.00 2018-06-09 14:43:05.413 160 11509.46 182.52 52543.93 88888.00 2018-06-09 14:43:05.913 160 11509.49 182.51 52543.93 88888.00 2018-06-09 14:43:06.413 160 11509.47 182.53 52543.95 88888.00 2018-06-09 14:43:06.913 160 11509.45 182.51 52543.93 88888.00 2018-06-09 14:43:07.413 160 11509.49 182.47 52543.93 88888.00 2018-06-09 14:43:07.913 160 11509.51 182.40 52543.93 88888.00 2018-06-09 14:43:08.413 160 11509.53 182.38 52543.94 88888.00 2018-06-09 14:43:08.913 160 11509.52 182.37 52543.93 88888.00 2018-06-09 14:43:09.413 160 11509.51 182.32 52543.91 88888.00 2018-06-09 14:43:09.913 160 11509.46 182.30 52543.90 88888.00 2018-06-09 14:43:10.413 160 11509.46 182.30 52543.94 88888.00 2018-06-09 14:43:10.913 160 11509.51 182.29 52543.93 88888.00 2018-06-09 14:43:11.413 160 11509.49 182.30 52543.90 88888.00 2018-06-09 14:43:12.413 160 11509.47 182.25 52543.85 88888.00 2018-06-09 14:43:12.913 160 11509.50 182.20 52543.88 88888.00 2018-06-09 14:43:13.404 160 11509.52 182.18 52543.88 88888.00 2018-06-09 14:43:13.904 160 11509.53 182.20 52543.88 88888.00 2018-06-09 14:43:14.404 160 11509.53 182.21 52543.90 88888.00 2018-06-09 14:43:14.904 160 11509.50 182.24 52543.90 88888.00 2018-06-09 14:43:15.404 160 11509.46 182.28 52543.96 88888.00 2018-06-09 14:43:15.904 160 11509.47 182.30 52543.96 88888.00 2018-06-09 14:43:16.404 160 11509.41 182.27 52543.94 88888.00 2018-06-09 14:43:16.904 160 11509.40 182.22 52543.90 88888.00 2018-06-09 14:43:17.404 160 11509.43 182.23 52543.89 88888.00 2018-06-09 14:43:17.904 160 11509.38 182.20 52543.89 88888.00 2018-06-09 14:43:18.404 160 11509.37 182.13 52543.88 88888.00 2018-06-09 14:43:18.904 160 11509.38 182.15 52543.91 88888.00 2018-06-09 14:43:19.404 160 11509.43 182.14 52543.94 88888.00 2018-06-09 14:43:19.904 160 11509.44 182.15 52543.94 88888.00 2018-06-09 14:43:20.404 160 11509.42 182.14 52543.94 88888.00 2018-06-09 14:43:20.904 160 11509.40 182.13 52543.94 88888.00 2018-06-09 14:43:21.404 160 11509.41 182.11 52543.96 88888.00 2018-06-09 14:43:22.404 160 11509.42 182.01 52543.99 88888.00 2018-06-09 14:43:22.904 160 11509.41 182.02 52543.96 88888.00 2018-06-09 14:43:23.404 160 11509.43 182.03 52543.97 88888.00 2018-06-09 14:43:23.904 160 11509.49 182.02 52543.91 88888.00 2018-06-09 14:43:24.404 160 11509.52 181.95 52543.86 88888.00 2018-06-09 14:43:24.904 160 11509.53 181.96 52543.88 88888.00 2018-06-09 14:43:25.404 160 11509.53 181.94 52543.88 88888.00 2018-06-09 14:43:25.904 160 11509.53 181.98 52543.86 88888.00 2018-06-09 14:43:26.404 160 11509.54 181.96 52543.87 88888.00 2018-06-09 14:43:26.904 160 11509.50 181.92 52543.91 88888.00 2018-06-09 14:43:27.404 160 11509.44 181.95 52543.93 88888.00 2018-06-09 14:43:27.904 160 11509.45 181.94 52543.90 88888.00 2018-06-09 14:43:28.404 160 11509.44 181.91 52543.89 88888.00 2018-06-09 14:43:28.904 160 11509.43 181.86 52543.91 88888.00 2018-06-09 14:43:29.404 160 11509.45 181.90 52543.90 88888.00 2018-06-09 14:43:29.904 160 11509.43 181.88 52543.96 88888.00 2018-06-09 14:43:30.404 160 11509.42 181.80 52543.94 88888.00 2018-06-09 14:43:30.904 160 11509.43 181.80 52543.90 88888.00 2018-06-09 14:43:31.404 160 11509.46 181.79 52543.91 88888.00 2018-06-09 14:43:32.404 160 11509.50 181.84 52543.96 88888.00 2018-06-09 14:43:32.904 160 11509.54 181.83 52543.90 88888.00 2018-06-09 14:43:33.404 160 11509.51 181.83 52543.88 88888.00 2018-06-09 14:43:33.904 160 11509.51 181.83 52543.88 88888.00 2018-06-09 14:43:34.404 160 11509.52 181.86 52543.88 88888.00 2018-06-09 14:43:34.904 160 11509.53 181.81 52543.87 88888.00 2018-06-09 14:43:35.404 160 11509.55 181.76 52543.93 88888.00 2018-06-09 14:43:35.904 160 11509.52 181.77 52543.97 88888.00 2018-06-09 14:43:36.404 160 11509.50 181.77 52543.98 88888.00 2018-06-09 14:43:36.904 160 11509.57 181.76 52543.96 88888.00 2018-06-09 14:43:37.404 160 11509.57 181.75 52543.94 88888.00 2018-06-09 14:43:37.904 160 11509.54 181.73 52543.93 88888.00 2018-06-09 14:43:38.404 160 11509.58 181.73 52543.95 88888.00 2018-06-09 14:43:38.904 160 11509.57 181.73 52543.95 88888.00 2018-06-09 14:43:39.404 160 11509.53 181.81 52543.96 88888.00 2018-06-09 14:43:39.904 160 11509.55 181.85 52543.94 88888.00 2018-06-09 14:43:40.404 160 11509.60 181.81 52543.89 88888.00 2018-06-09 14:43:40.904 160 11509.60 181.79 52543.90 88888.00 2018-06-09 14:43:41.404 160 11509.58 181.77 52543.88 88888.00 2018-06-09 14:43:41.904 160 11509.58 181.75 52543.87 88888.00 2018-06-09 14:43:42.404 160 11509.57 181.79 52543.88 88888.00 2018-06-09 14:43:42.904 160 11509.57 181.75 52543.88 88888.00 2018-06-09 14:43:43.404 160 11509.57 181.73 52543.90 88888.00 2018-06-09 14:43:43.904 160 11509.53 181.76 52543.89 88888.00 2018-06-09 14:43:44.404 160 11509.53 181.75 52543.89 88888.00 2018-06-09 14:43:44.904 160 11509.57 181.77 52543.90 88888.00 2018-06-09 14:43:45.404 160 11509.54 181.84 52543.89 88888.00 2018-06-09 14:43:45.904 160 11509.51 181.83 52543.90 88888.00 2018-06-09 14:43:46.404 160 11509.46 181.79 52543.91 88888.00 2018-06-09 14:43:46.904 160 11509.47 181.79 52543.93 88888.00 2018-06-09 14:43:47.404 160 11509.49 181.73 52543.95 88888.00 2018-06-09 14:43:47.904 160 11509.49 181.75 52543.90 88888.00 2018-06-09 14:43:48.404 160 11509.47 181.75 52543.87 88888.00 2018-06-09 14:43:48.904 160 11509.47 181.76 52543.91 88888.00 2018-06-09 14:43:49.404 160 11509.47 181.75 52543.91 88888.00 2018-06-09 14:43:49.904 160 11509.44 181.80 52543.91 88888.00 2018-06-09 14:43:50.404 160 11509.43 181.73 52543.91 88888.00 2018-06-09 14:43:50.904 160 11509.47 181.71 52543.89 88888.00 2018-06-09 14:43:51.404 160 11509.43 181.70 52543.88 88888.00 2018-06-09 14:43:51.904 160 11509.43 181.71 52543.89 88888.00 2018-06-09 14:43:52.404 160 11509.46 181.69 52543.89 88888.00 2018-06-09 14:43:52.904 160 11509.44 181.69 52543.90 88888.00 2018-06-09 14:43:53.404 160 11509.43 181.70 52543.90 88888.00 2018-06-09 14:43:53.904 160 11509.54 181.69 52543.88 88888.00 2018-06-09 14:43:54.404 160 11509.57 181.72 52543.87 88888.00 2018-06-09 14:43:54.904 160 11509.58 181.70 52543.89 88888.00 2018-06-09 14:43:55.404 160 11509.60 181.64 52543.86 88888.00 2018-06-09 14:43:55.904 160 11509.59 181.62 52543.82 88888.00 2018-06-09 14:43:56.404 160 11509.59 181.65 52543.79 88888.00 2018-06-09 14:43:56.904 160 11509.58 181.63 52543.79 88888.00 2018-06-09 14:43:57.404 160 11509.58 181.63 52543.84 88888.00 2018-06-09 14:43:57.904 160 11509.61 181.64 52543.86 88888.00 2018-06-09 14:43:58.404 160 11509.59 181.59 52543.87 88888.00 2018-06-09 14:43:58.904 160 11509.57 181.61 52543.89 88888.00 2018-06-09 14:43:59.404 160 11509.60 181.66 52543.88 88888.00 2018-06-09 14:43:59.904 160 11509.62 181.67 52543.89 88888.00 2018-06-09 14:44:00.404 160 11509.61 181.64 52543.89 88888.00 2018-06-09 14:44:00.904 160 11509.64 181.62 52543.87 88888.00 2018-06-09 14:44:01.404 160 11509.68 181.62 52543.81 88888.00 2018-06-09 14:44:01.904 160 11509.71 181.60 52543.79 88888.00 2018-06-09 14:44:02.404 160 11509.72 181.60 52543.78 88888.00 2018-06-09 14:44:02.904 160 11509.69 181.61 52543.80 88888.00 2018-06-09 14:44:03.404 160 11509.67 181.61 52543.84 88888.00 2018-06-09 14:44:03.904 160 11509.68 181.59 52543.82 88888.00 2018-06-09 14:44:04.404 160 11509.72 181.57 52543.80 88888.00 2018-06-09 14:44:04.904 160 11509.72 181.60 52543.80 88888.00 2018-06-09 14:44:05.404 160 11509.71 181.64 52543.80 88888.00 2018-06-09 14:44:05.904 160 11509.70 181.66 52543.81 88888.00 2018-06-09 14:44:06.404 160 11509.71 181.62 52543.82 88888.00 2018-06-09 14:44:06.904 160 11509.73 181.57 52543.85 88888.00 2018-06-09 14:44:07.404 160 11509.78 181.59 52543.81 88888.00 2018-06-09 14:44:07.904 160 11509.76 181.62 52543.82 88888.00 2018-06-09 14:44:08.404 160 11509.68 181.64 52543.79 88888.00 2018-06-09 14:44:08.904 160 11509.68 181.63 52543.76 88888.00 2018-06-09 14:44:09.404 160 11509.69 181.63 52543.77 88888.00 2018-06-09 14:44:09.904 160 11509.69 181.62 52543.80 88888.00 2018-06-09 14:44:10.404 160 11509.64 181.66 52543.79 88888.00 2018-06-09 14:44:10.904 160 11509.63 181.67 52543.80 88888.00 2018-06-09 14:44:11.404 160 11509.67 181.63 52543.82 88888.00 2018-06-09 14:44:11.904 160 11509.67 181.64 52543.79 88888.00 2018-06-09 14:44:12.404 160 11509.66 181.65 52543.80 88888.00 2018-06-09 14:44:12.904 160 11509.68 181.65 52543.79 88888.00 2018-06-09 14:44:13.404 160 11509.66 181.69 52543.80 88888.00 2018-06-09 14:44:13.904 160 11509.61 181.67 52543.78 88888.00 2018-06-09 14:44:14.404 160 11509.60 181.62 52543.80 88888.00 2018-06-09 14:44:14.904 160 11509.61 181.61 52543.81 88888.00 2018-06-09 14:44:15.404 160 11509.61 181.59 52543.81 88888.00 2018-06-09 14:44:15.904 160 11509.62 181.59 52543.78 88888.00 2018-06-09 14:44:16.404 160 11509.64 181.63 52543.76 88888.00 2018-06-09 14:44:16.904 160 11509.67 181.60 52543.78 88888.00 2018-06-09 14:44:17.404 160 11509.64 181.59 52543.78 88888.00 2018-06-09 14:44:17.904 160 11509.62 181.60 52543.79 88888.00 2018-06-09 14:44:18.404 160 11509.64 181.55 52543.80 88888.00 2018-06-09 14:44:18.904 160 11509.61 181.59 52543.80 88888.00 2018-06-09 14:44:19.404 160 11509.62 181.57 52543.79 88888.00 2018-06-09 14:44:19.904 160 11509.63 181.63 52543.77 88888.00 2018-06-09 14:44:20.404 160 11509.61 181.67 52543.78 88888.00 2018-06-09 14:44:20.904 160 11509.62 181.66 52543.81 88888.00 2018-06-09 14:44:21.404 160 11509.62 181.62 52543.81 88888.00 2018-06-09 14:44:21.904 160 11509.63 181.61 52543.81 88888.00 2018-06-09 14:44:22.404 160 11509.66 181.57 52543.81 88888.00 2018-06-09 14:44:22.904 160 11509.64 181.59 52543.79 88888.00 2018-06-09 14:44:23.404 160 11509.68 181.59 52543.77 88888.00 2018-06-09 14:44:23.904 160 11509.66 181.55 52543.77 88888.00 2018-06-09 14:44:24.404 160 11509.62 181.57 52543.77 88888.00 2018-06-09 14:44:24.904 160 11509.67 181.60 52543.79 88888.00 2018-06-09 14:44:25.404 160 11509.70 181.59 52543.77 88888.00 2018-06-09 14:44:25.904 160 11509.70 181.63 52543.76 88888.00 2018-06-09 14:44:26.404 160 11509.75 181.61 52543.73 88888.00 2018-06-09 14:44:26.904 160 11509.79 181.63 52543.77 88888.00 2018-06-09 14:44:27.404 160 11509.80 181.66 52543.72 88888.00 2018-06-09 14:44:27.904 160 11509.77 181.64 52543.71 88888.00 2018-06-09 14:44:28.404 160 11509.78 181.62 52543.70 88888.00 2018-06-09 14:44:28.904 160 11509.80 181.59 52543.67 88888.00 2018-06-09 14:44:29.404 160 11509.82 181.60 52543.63 88888.00 2018-06-09 14:44:29.904 160 11509.80 181.61 52543.67 88888.00 2018-06-09 14:44:30.404 160 11509.86 181.63 52543.67 88888.00 2018-06-09 14:44:30.904 160 11509.87 181.59 52543.67 88888.00 2018-06-09 14:44:31.404 160 11509.82 181.55 52543.67 88888.00 2018-06-09 14:44:31.904 160 11509.84 181.57 52543.71 88888.00 2018-06-09 14:44:32.404 160 11509.85 181.64 52543.76 88888.00 2018-06-09 14:44:32.904 160 11509.84 181.64 52543.75 88888.00 2018-06-09 14:44:33.904 160 11509.87 181.66 52543.75 88888.00 2018-06-09 14:44:34.404 160 11509.85 181.65 52543.71 88888.00 2018-06-09 14:44:34.904 160 11509.88 181.65 52543.73 88888.00 2018-06-09 14:44:35.404 160 11509.87 181.65 52543.75 88888.00 2018-06-09 14:44:35.904 160 11509.82 181.69 52543.77 88888.00 2018-06-09 14:44:36.404 160 11509.81 181.71 52543.80 88888.00 2018-06-09 14:44:36.904 160 11509.84 181.63 52543.82 88888.00 2018-06-09 14:44:37.404 160 11509.87 181.62 52543.80 88888.00 2018-06-09 14:44:37.904 160 11509.85 181.62 52543.77 88888.00 2018-06-09 14:44:38.404 160 11509.87 181.62 52543.77 88888.00 2018-06-09 14:44:38.904 160 11509.86 181.55 52543.77 88888.00 2018-06-09 14:44:39.404 160 11509.87 181.63 52543.76 88888.00 2018-06-09 14:44:39.904 160 11509.86 181.65 52543.78 88888.00 2018-06-09 14:44:40.404 160 11509.86 181.65 52543.80 88888.00 2018-06-09 14:44:40.904 160 11509.80 181.62 52543.81 88888.00 2018-06-09 14:44:41.404 160 11509.81 181.57 52543.82 88888.00 2018-06-09 14:44:41.904 160 11509.81 181.56 52543.81 88888.00 2018-06-09 14:44:42.404 160 11509.84 181.60 52543.79 88888.00 2018-06-09 14:44:42.904 160 11509.87 181.60 52543.80 88888.00 2018-06-09 14:44:43.404 160 11509.88 181.57 52543.77 88888.00 2018-06-09 14:44:43.904 160 11509.90 181.57 52543.77 88888.00 2018-06-09 14:44:44.404 160 11509.98 181.55 52543.71 88888.00 2018-06-09 14:44:44.904 160 11509.98 181.55 52543.76 88888.00 2018-06-09 14:44:45.404 160 11509.93 181.55 52543.82 88888.00 2018-06-09 14:44:45.904 160 11509.89 181.52 52543.81 88888.00 2018-06-09 14:44:46.404 160 11509.87 181.56 52543.82 88888.00 2018-06-09 14:44:46.904 160 11509.86 181.56 52543.81 88888.00 2018-06-09 14:44:47.404 160 11509.84 181.57 52543.84 88888.00 2018-06-09 14:44:47.904 160 11509.86 181.59 52543.80 88888.00 2018-06-09 14:44:48.404 160 11509.89 181.55 52543.78 88888.00 2018-06-09 14:44:48.904 160 11509.92 181.56 52543.79 88888.00 2018-06-09 14:44:49.404 160 11509.89 181.55 52543.82 88888.00 2018-06-09 14:44:49.904 160 11509.95 181.61 52543.84 88888.00 2018-06-09 14:44:50.404 160 11509.90 181.59 52543.86 88888.00 2018-06-09 14:44:50.904 160 11509.89 181.57 52543.85 88888.00 2018-06-09 14:44:51.904 160 11509.93 181.55 52543.85 88888.00 2018-06-09 14:44:52.404 160 11509.94 181.52 52543.82 88888.00 2018-06-09 14:44:52.904 160 11509.92 181.51 52543.81 88888.00 2018-06-09 14:44:53.904 160 11509.94 181.48 52543.81 88888.00 2018-06-09 14:44:54.404 160 11509.92 181.43 52543.85 88888.00 2018-06-09 14:44:54.904 160 11509.93 181.46 52543.81 88888.00 2018-06-09 14:44:55.404 160 11509.96 181.47 52543.78 88888.00 2018-06-09 14:44:55.904 160 11509.96 181.43 52543.77 88888.00 2018-06-09 14:44:56.404 160 11509.99 181.46 52543.79 88888.00 2018-06-09 14:44:56.904 160 11509.99 181.51 52543.78 88888.00 2018-06-09 14:44:57.404 160 11509.99 181.51 52543.76 88888.00 2018-06-09 14:44:57.904 160 11509.93 181.45 52543.78 88888.00 2018-06-09 14:44:58.404 160 11509.89 181.48 52543.79 88888.00 2018-06-09 14:44:58.904 160 11509.93 181.44 52543.73 88888.00 2018-06-09 14:44:59.404 160 11509.97 181.42 52543.71 88888.00 2018-06-09 14:44:59.904 160 11509.99 181.41 52543.78 88888.00 2018-06-09 14:45:00.404 160 11510.01 181.40 52543.78 88888.00 2018-06-09 14:45:00.904 160 11509.98 181.41 52543.77 88888.00 2018-06-09 14:45:01.904 160 11509.95 181.38 52543.78 88888.00 2018-06-09 14:45:02.404 160 11509.96 181.38 52543.78 88888.00 2018-06-09 14:45:02.904 160 11509.98 181.42 52543.77 88888.00 2018-06-09 14:45:03.404 160 11510.01 181.37 52543.75 88888.00 2018-06-09 14:45:03.904 160 11510.04 181.35 52543.77 88888.00 2018-06-09 14:45:04.404 160 11510.02 181.36 52543.76 88888.00 2018-06-09 14:45:04.904 160 11509.99 181.35 52543.77 88888.00 2018-06-09 14:45:05.404 160 11510.02 181.32 52543.79 88888.00 2018-06-09 14:45:05.904 160 11510.02 181.36 52543.77 88888.00 2018-06-09 14:45:06.404 160 11510.04 181.33 52543.77 88888.00 2018-06-09 14:45:06.904 160 11510.05 181.33 52543.75 88888.00 2018-06-09 14:45:07.404 160 11510.05 181.35 52543.75 88888.00 2018-06-09 14:45:07.904 160 11510.07 181.33 52543.78 88888.00 2018-06-09 14:45:08.404 160 11510.12 181.28 52543.79 88888.00 2018-06-09 14:45:08.904 160 11510.19 181.25 52543.76 88888.00 2018-06-09 14:45:09.404 160 11510.21 181.26 52543.71 88888.00 2018-06-09 14:45:09.904 160 11510.21 181.30 52543.69 88888.00 2018-06-09 14:45:10.404 160 11510.21 181.28 52543.66 88888.00 2018-06-09 14:45:10.904 160 11510.24 181.28 52543.69 88888.00 2018-06-09 14:45:11.404 160 11510.29 181.28 52543.76 88888.00 2018-06-09 14:45:11.904 160 11510.30 181.28 52543.77 88888.00 2018-06-09 14:45:12.404 160 11510.29 181.30 52543.77 88888.00 2018-06-09 14:45:12.904 160 11510.29 181.30 52543.73 88888.00 2018-06-09 14:45:13.404 160 11510.28 181.28 52543.75 88888.00 2018-06-09 14:45:13.904 160 11510.30 181.25 52543.73 88888.00 2018-06-09 14:45:14.404 160 11510.34 181.25 52543.69 88888.00 2018-06-09 14:45:14.904 160 11510.39 181.24 52543.69 88888.00 2018-06-09 14:45:15.404 160 11510.45 181.25 52543.71 88888.00 2018-06-09 14:45:15.904 160 11510.46 181.23 52543.72 88888.00 2018-06-09 14:45:16.404 160 11510.42 181.24 52543.69 88888.00 2018-06-09 14:45:16.904 160 11510.42 181.24 52543.69 88888.00 2018-06-09 14:45:17.404 160 11510.43 181.26 52543.70 88888.00 2018-06-09 14:45:17.904 160 11510.40 181.27 52543.71 88888.00 2018-06-09 14:45:18.404 160 11510.39 181.25 52543.69 88888.00 2018-06-09 14:45:18.904 160 11510.41 181.27 52543.71 88888.00 2018-06-09 14:45:19.404 160 11510.41 181.28 52543.71 88888.00 2018-06-09 14:45:19.904 160 11510.46 181.26 52543.71 88888.00 2018-06-09 14:45:20.404 160 11510.43 181.30 52543.73 88888.00 2018-06-09 14:45:20.904 160 11510.45 181.36 52543.69 88888.00 2018-06-09 14:45:21.404 160 11510.43 181.37 52543.75 88888.00 2018-06-09 14:45:21.904 160 11510.41 181.34 52543.77 88888.00 2018-06-09 14:45:22.404 160 11510.43 181.40 52543.77 88888.00 2018-06-09 14:45:22.904 160 11510.42 181.37 52543.81 88888.00 2018-06-09 14:45:23.404 160 11510.43 181.33 52543.78 88888.00 2018-06-09 14:45:23.904 160 11510.49 181.34 52543.78 88888.00 2018-06-09 14:45:24.404 160 11510.43 181.28 52543.81 88888.00 2018-06-09 14:45:24.904 160 11510.43 181.30 52543.84 88888.00 2018-06-09 14:45:25.404 160 11510.46 181.32 52543.82 88888.00 2018-06-09 14:45:25.904 160 11510.47 181.33 52543.78 88888.00 2018-06-09 14:45:26.404 160 11510.48 181.33 52543.75 88888.00 2018-06-09 14:45:26.904 160 11510.48 181.37 52543.71 88888.00 2018-06-09 14:45:27.404 160 11510.47 181.35 52543.70 88888.00 2018-06-09 14:45:27.904 160 11510.49 181.33 52543.73 88888.00 2018-06-09 14:45:28.404 160 11510.50 181.34 52543.73 88888.00 2018-06-09 14:45:28.904 160 11510.51 181.34 52543.75 88888.00 2018-06-09 14:45:29.404 160 11510.50 181.36 52543.72 88888.00 2018-06-09 14:45:29.904 160 11510.47 181.38 52543.71 88888.00 2018-06-09 14:45:30.404 160 11510.50 181.41 52543.77 88888.00 2018-06-09 14:45:30.904 160 11510.48 181.38 52543.80 88888.00 2018-06-09 14:45:31.404 160 11510.43 181.40 52543.78 88888.00 2018-06-09 14:45:31.904 160 11510.46 181.41 52543.76 88888.00 2018-06-09 14:45:32.404 160 11510.47 181.37 52543.71 88888.00 2018-06-09 14:45:32.904 160 11510.49 181.42 52543.69 88888.00 2018-06-09 14:45:33.404 160 11510.51 181.46 52543.71 88888.00 2018-06-09 14:45:33.904 160 11510.51 181.44 52543.70 88888.00 2018-06-09 14:45:34.404 160 11510.52 181.46 52543.72 88888.00 2018-06-09 14:45:35.404 160 11510.58 181.46 52543.64 88888.00 2018-06-09 14:45:35.904 160 11510.59 181.45 52543.63 88888.00 2018-06-09 14:45:36.404 160 11510.59 181.43 52543.67 88888.00 2018-06-09 14:45:36.904 160 11510.56 181.43 52543.72 88888.00 2018-06-09 14:45:37.404 160 11510.58 181.47 52543.75 88888.00 2018-06-09 14:45:37.904 160 11510.55 181.44 52543.72 88888.00 2018-06-09 14:45:38.404 160 11510.52 181.40 52543.73 88888.00 2018-06-09 14:45:38.904 160 11510.51 181.46 52543.77 88888.00 2018-06-09 14:45:39.404 160 11510.55 181.50 52543.78 88888.00 2018-06-09 14:45:39.904 160 11510.51 181.47 52543.77 88888.00 2018-06-09 14:45:40.405 160 11510.51 181.51 52543.77 88888.00 2018-06-09 14:45:40.905 160 11510.48 181.52 52543.79 88888.00 2018-06-09 14:45:41.405 160 11510.48 181.48 52543.79 88888.00 2018-06-09 14:45:41.905 160 11510.52 181.48 52543.76 88888.00 2018-06-09 14:45:42.405 160 11510.59 181.45 52543.75 88888.00 2018-06-09 14:45:42.905 160 11510.56 181.44 52543.76 88888.00 2018-06-09 14:45:43.405 160 11510.54 181.46 52543.76 88888.00 2018-06-09 14:45:43.905 160 11510.54 181.42 52543.76 88888.00 2018-06-09 14:45:44.405 160 11510.50 181.43 52543.77 88888.00 2018-06-09 14:45:45.405 160 11510.51 181.38 52543.78 88888.00 2018-06-09 14:45:45.905 160 11510.45 181.43 52543.79 88888.00 2018-06-09 14:45:46.405 160 11510.41 181.44 52543.77 88888.00 2018-06-09 14:45:46.905 160 11510.46 181.43 52543.76 88888.00 2018-06-09 14:45:47.405 160 11510.48 181.41 52543.77 88888.00 2018-06-09 14:45:47.905 160 11510.43 181.37 52543.78 88888.00 2018-06-09 14:45:48.405 160 11510.43 181.34 52543.77 88888.00 2018-06-09 14:45:48.905 160 11510.47 181.31 52543.77 88888.00 2018-06-09 14:45:49.405 160 11510.46 181.32 52543.77 88888.00 2018-06-09 14:45:49.905 160 11510.43 181.32 52543.77 88888.00 2018-06-09 14:45:50.405 160 11510.42 181.31 52543.78 88888.00 2018-06-09 14:45:50.905 160 11510.41 181.28 52543.76 88888.00 2018-06-09 14:45:51.405 160 11510.43 181.28 52543.76 88888.00 2018-06-09 14:45:51.905 160 11510.39 181.27 52543.79 88888.00 2018-06-09 14:45:52.405 160 11510.31 181.27 52543.80 88888.00 2018-06-09 14:45:52.905 160 11510.29 181.25 52543.81 88888.00 2018-06-09 14:45:53.405 160 11510.28 181.26 52543.80 88888.00 2018-06-09 14:45:53.905 160 11510.25 181.25 52543.80 88888.00 2018-06-09 14:45:54.405 160 11510.29 181.24 52543.86 88888.00 2018-06-09 14:45:55.405 160 11510.30 181.27 52543.76 88888.00 2018-06-09 14:45:55.905 160 11510.25 181.28 52543.81 88888.00 2018-06-09 14:45:56.405 160 11510.22 181.28 52543.82 88888.00 2018-06-09 14:45:56.905 160 11510.21 181.28 52543.80 88888.00 2018-06-09 14:45:57.405 160 11510.20 181.24 52543.84 88888.00 2018-06-09 14:45:57.905 160 11510.20 181.28 52543.81 88888.00 2018-06-09 14:45:58.405 160 11510.24 181.28 52543.79 88888.00 2018-06-09 14:45:58.905 160 11510.22 181.25 52543.80 88888.00 2018-06-09 14:45:59.405 160 11510.21 181.23 52543.80 88888.00 2018-06-09 14:45:59.905 160 11510.19 181.24 52543.80 88888.00 2018-06-09 14:46:00.405 160 11510.20 181.23 52543.82 88888.00 2018-06-09 14:46:00.905 160 11510.19 181.21 52543.82 88888.00 2018-06-09 14:46:01.405 160 11510.15 181.24 52543.85 88888.00 2018-06-09 14:46:01.905 160 11510.17 181.23 52543.84 88888.00 2018-06-09 14:46:02.405 160 11510.19 181.18 52543.85 88888.00 2018-06-09 14:46:02.905 160 11510.19 181.22 52543.84 88888.00 2018-06-09 14:46:03.405 160 11510.17 181.27 52543.86 88888.00 2018-06-09 14:46:03.905 160 11510.16 181.26 52543.85 88888.00 2018-06-09 14:46:04.405 160 11510.15 181.26 52543.86 88888.00 2018-06-09 14:46:04.905 160 11510.16 181.22 52543.86 88888.00 2018-06-09 14:46:05.405 160 11510.21 181.21 52543.82 88888.00 2018-06-09 14:46:05.905 160 11510.19 181.20 52543.85 88888.00 2018-06-09 14:46:06.405 160 11510.16 181.23 52543.90 88888.00 2018-06-09 14:46:06.905 160 11510.15 181.24 52543.87 88888.00 2018-06-09 14:46:07.405 160 11510.16 181.24 52543.84 88888.00 2018-06-09 14:46:07.905 160 11510.16 181.22 52543.84 88888.00 2018-06-09 14:46:08.405 160 11510.19 181.24 52543.84 88888.00 2018-06-09 14:46:08.905 160 11510.23 181.23 52543.82 88888.00 2018-06-09 14:46:09.405 160 11510.20 181.26 52543.82 88888.00 2018-06-09 14:46:09.905 160 11510.22 181.25 52543.82 88888.00 2018-06-09 14:46:10.405 160 11510.23 181.26 52543.80 88888.00 2018-06-09 14:46:10.905 160 11510.22 181.26 52543.80 88888.00 2018-06-09 14:46:11.405 160 11510.20 181.23 52543.80 88888.00 2018-06-09 14:46:11.905 160 11510.27 181.22 52543.84 88888.00 2018-06-09 14:46:12.405 160 11510.30 181.16 52543.85 88888.00 2018-06-09 14:46:12.905 160 11510.27 181.13 52543.87 88888.00 2018-06-09 14:46:13.405 160 11510.28 181.14 52543.85 88888.00 2018-06-09 14:46:13.905 160 11510.28 181.13 52543.90 88888.00 2018-06-09 14:46:14.405 160 11510.32 181.13 52543.88 88888.00 2018-06-09 14:46:14.905 160 11510.33 181.12 52543.85 88888.00 2018-06-09 14:46:15.405 160 11510.37 181.11 52543.85 88888.00 2018-06-09 14:46:15.905 160 11510.34 181.08 52543.86 88888.00 2018-06-09 14:46:16.405 160 11510.32 181.09 52543.88 88888.00 2018-06-09 14:46:16.905 160 11510.36 181.08 52543.89 88888.00 2018-06-09 14:46:17.405 160 11510.36 181.05 52543.87 88888.00 2018-06-09 14:46:17.905 160 11510.38 181.02 52543.80 88888.00 2018-06-09 14:46:18.405 160 11510.34 180.99 52543.81 88888.00 2018-06-09 14:46:18.905 160 11510.31 180.94 52543.86 88888.00 2018-06-09 14:46:19.405 160 11510.31 180.95 52543.84 88888.00 2018-06-09 14:46:19.905 160 11510.30 180.97 52543.85 88888.00 2018-06-09 14:46:20.405 160 11510.31 180.98 52543.88 88888.00 2018-06-09 14:46:20.905 160 11510.31 180.96 52543.88 88888.00 2018-06-09 14:46:21.405 160 11510.33 180.94 52543.88 88888.00 2018-06-09 14:46:21.905 160 11510.31 180.92 52543.87 88888.00 2018-06-09 14:46:22.405 160 11510.28 180.88 52543.88 88888.00 2018-06-09 14:46:22.905 160 11510.30 180.88 52543.91 88888.00 2018-06-09 14:46:23.405 160 11510.29 180.84 52543.94 88888.00 2018-06-09 14:46:23.905 160 11510.27 180.85 52543.96 88888.00 2018-06-09 14:46:24.405 160 11510.29 180.84 52543.96 88888.00 2018-06-09 14:46:24.905 160 11510.28 180.82 52543.97 88888.00 2018-06-09 14:46:25.405 160 11510.30 180.78 52543.96 88888.00 2018-06-09 14:46:25.905 160 11510.32 180.76 52543.95 88888.00 2018-06-09 14:46:26.405 160 11510.34 180.73 52543.91 88888.00 2018-06-09 14:46:26.905 160 11510.29 180.68 52543.91 88888.00 2018-06-09 14:46:27.405 160 11510.28 180.69 52543.95 88888.00 2018-06-09 14:46:27.905 160 11510.27 180.69 52543.96 88888.00 2018-06-09 14:46:28.405 160 11510.25 180.70 52543.96 88888.00 2018-06-09 14:46:28.905 160 11510.22 180.67 52543.99 88888.00 2018-06-09 14:46:29.405 160 11510.20 180.66 52543.99 88888.00 2018-06-09 14:46:29.905 160 11510.17 180.63 52544.01 88888.00 2018-06-09 14:46:30.405 160 11510.19 180.63 52544.02 88888.00 2018-06-09 14:46:30.905 160 11510.19 180.68 52544.04 88888.00 2018-06-09 14:46:31.405 160 11510.12 180.68 52544.04 88888.00 2018-06-09 14:46:31.905 160 11510.15 180.69 52543.98 88888.00 2018-06-09 14:46:32.405 160 11510.17 180.66 52543.95 88888.00 2018-06-09 14:46:32.905 160 11510.14 180.64 52543.91 88888.00 2018-06-09 14:46:33.405 160 11510.13 180.58 52543.89 88888.00 2018-06-09 14:46:33.905 160 11510.10 180.56 52543.94 88888.00 2018-06-09 14:46:34.405 160 11510.11 180.56 52543.93 88888.00 2018-06-09 14:46:34.905 160 11510.12 180.54 52543.87 88888.00 2018-06-09 14:46:35.405 160 11510.15 180.54 52543.85 88888.00 2018-06-09 14:46:35.905 160 11510.13 180.53 52543.87 88888.00 2018-06-09 14:46:36.405 160 11510.08 180.50 52543.87 88888.00 2018-06-09 14:46:36.905 160 11510.07 180.49 52543.87 88888.00 2018-06-09 14:46:37.405 160 11510.10 180.44 52543.87 88888.00 2018-06-09 14:46:37.905 160 11510.10 180.43 52543.85 88888.00 2018-06-09 14:46:38.405 160 11510.06 180.47 52543.81 88888.00 2018-06-09 14:46:38.905 160 11510.04 180.46 52543.82 88888.00 2018-06-09 14:46:39.405 160 11510.02 180.46 52543.82 88888.00 2018-06-09 14:46:39.905 160 11510.07 180.45 52543.82 88888.00 2018-06-09 14:46:40.405 160 11510.14 180.44 52543.80 88888.00 2018-06-09 14:46:40.905 160 11510.11 180.41 52543.81 88888.00 2018-06-09 14:46:41.405 160 11510.07 180.43 52543.81 88888.00 2018-06-09 14:46:41.905 160 11510.07 180.43 52543.81 88888.00 2018-06-09 14:46:42.405 160 11510.10 180.40 52543.79 88888.00 2018-06-09 14:46:42.905 160 11510.10 180.43 52543.78 88888.00 2018-06-09 14:46:43.405 160 11510.10 180.41 52543.73 88888.00 2018-06-09 14:46:43.905 160 11510.10 180.43 52543.76 88888.00 2018-06-09 14:46:44.405 160 11510.17 180.39 52543.70 88888.00 2018-06-09 14:46:44.905 160 11510.19 180.41 52543.66 88888.00 2018-06-09 14:46:45.405 160 11510.16 180.43 52543.64 88888.00 2018-06-09 14:46:45.905 160 11510.14 180.39 52543.68 88888.00 2018-06-09 14:46:46.905 160 11510.22 180.40 52543.73 88888.00 2018-06-09 14:46:47.405 160 11510.19 180.39 52543.76 88888.00 2018-06-09 14:46:47.905 160 11510.19 180.39 52543.70 88888.00 2018-06-09 14:46:48.405 160 11510.16 180.41 52543.73 88888.00 2018-06-09 14:46:48.905 160 11510.14 180.47 52543.76 88888.00 2018-06-09 14:46:49.405 160 11510.13 180.47 52543.75 88888.00 2018-06-09 14:46:49.905 160 11510.15 180.43 52543.75 88888.00 2018-06-09 14:46:50.405 160 11510.22 180.45 52543.71 88888.00 2018-06-09 14:46:50.905 160 11510.22 180.44 52543.72 88888.00 2018-06-09 14:46:51.405 160 11510.20 180.44 52543.76 88888.00 2018-06-09 14:46:51.905 160 11510.19 180.43 52543.71 88888.00 2018-06-09 14:46:52.405 160 11510.13 180.35 52543.68 88888.00 2018-06-09 14:46:52.905 160 11510.11 180.39 52543.69 88888.00 2018-06-09 14:46:53.405 160 11510.14 180.43 52543.71 88888.00 2018-06-09 14:46:53.905 160 11510.17 180.43 52543.73 88888.00 2018-06-09 14:46:54.405 160 11510.20 180.39 52543.71 88888.00 2018-06-09 14:46:54.905 160 11510.24 180.40 52543.69 88888.00 2018-06-09 14:46:55.405 160 11510.22 180.41 52543.70 88888.00 2018-06-09 14:46:55.905 160 11510.27 180.40 52543.69 88888.00 2018-06-09 14:46:56.405 160 11510.32 180.36 52543.64 88888.00 2018-06-09 14:46:56.905 160 11510.34 180.37 52543.66 88888.00 2018-06-09 14:46:57.405 160 11510.33 180.45 52543.64 88888.00 2018-06-09 14:46:57.905 160 11510.32 180.40 52543.62 88888.00 2018-06-09 14:46:58.405 160 11510.27 180.38 52543.66 88888.00 2018-06-09 14:46:58.905 160 11510.28 180.38 52543.68 88888.00 2018-06-09 14:46:59.405 160 11510.33 180.40 52543.68 88888.00 2018-06-09 14:46:59.905 160 11510.38 180.45 52543.66 88888.00 2018-06-09 14:47:00.405 160 11510.42 180.44 52543.63 88888.00 2018-06-09 14:47:00.905 160 11510.43 180.43 52543.61 88888.00 2018-06-09 14:47:01.405 160 11510.41 180.39 52543.57 88888.00 2018-06-09 14:47:01.905 160 11510.45 180.36 52543.58 88888.00 2018-06-09 14:47:02.405 160 11510.47 180.37 52543.61 88888.00 2018-06-09 14:47:02.905 160 11510.48 180.37 52543.59 88888.00 2018-06-09 14:47:03.405 160 11510.50 180.34 52543.60 88888.00 2018-06-09 14:47:03.905 160 11510.48 180.36 52543.63 88888.00 2018-06-09 14:47:04.405 160 11510.47 180.37 52543.70 88888.00 2018-06-09 14:47:04.905 160 11510.49 180.39 52543.68 88888.00 2018-06-09 14:47:05.405 160 11510.52 180.39 52543.63 88888.00 2018-06-09 14:47:05.905 160 11510.56 180.38 52543.60 88888.00 2018-06-09 14:47:06.405 160 11510.54 180.31 52543.63 88888.00 2018-06-09 14:47:06.905 160 11510.52 180.30 52543.62 88888.00 2018-06-09 14:47:07.405 160 11510.51 180.25 52543.61 88888.00 2018-06-09 14:47:07.905 160 11510.52 180.24 52543.63 88888.00 2018-06-09 14:47:08.405 160 11510.51 180.26 52543.64 88888.00 2018-06-09 14:47:08.905 160 11510.51 180.28 52543.68 88888.00 2018-06-09 14:47:09.405 160 11510.46 180.25 52543.66 88888.00 2018-06-09 14:47:09.905 160 11510.48 180.22 52543.60 88888.00 2018-06-09 14:47:10.405 160 11510.52 180.20 52543.53 88888.00 2018-06-09 14:47:10.905 160 11510.50 180.22 52543.62 88888.00 2018-06-09 14:47:11.405 160 11510.50 180.24 52543.66 88888.00 2018-06-09 14:47:11.905 160 11510.46 180.22 52543.63 88888.00 2018-06-09 14:47:12.405 160 11510.45 180.24 52543.68 88888.00 2018-06-09 14:47:12.905 160 11510.45 180.22 52543.69 88888.00 2018-06-09 14:47:13.405 160 11510.43 180.21 52543.66 88888.00 2018-06-09 14:47:13.905 160 11510.41 180.19 52543.68 88888.00 2018-06-09 14:47:14.905 160 11510.43 180.15 52543.66 88888.00 2018-06-09 14:47:15.405 160 11510.38 180.17 52543.67 88888.00 2018-06-09 14:47:15.905 160 11510.34 180.19 52543.70 88888.00 2018-06-09 14:47:16.405 160 11510.37 180.19 52543.68 88888.00 2018-06-09 14:47:16.905 160 11510.33 180.27 52543.66 88888.00 2018-06-09 14:47:17.405 160 11510.34 180.28 52543.64 88888.00 2018-06-09 14:47:17.905 160 11510.39 180.22 52543.67 88888.00 2018-06-09 14:47:18.405 160 11510.39 180.17 52543.66 88888.00 2018-06-09 14:47:18.905 160 11510.34 180.18 52543.64 88888.00 2018-06-09 14:47:19.405 160 11510.34 180.20 52543.64 88888.00 2018-06-09 14:47:19.905 160 11510.37 180.21 52543.64 88888.00 2018-06-09 14:47:20.405 160 11510.39 180.18 52543.69 88888.00 2018-06-09 14:47:20.905 160 11510.37 180.16 52543.70 88888.00 2018-06-09 14:47:21.405 160 11510.38 180.15 52543.64 88888.00 2018-06-09 14:47:21.905 160 11510.38 180.18 52543.64 88888.00 2018-06-09 14:47:22.405 160 11510.34 180.21 52543.69 88888.00 2018-06-09 14:47:22.905 160 11510.34 180.20 52543.68 88888.00 2018-06-09 14:47:23.405 160 11510.34 180.18 52543.63 88888.00 2018-06-09 14:47:23.905 160 11510.38 180.15 52543.62 88888.00 2018-06-09 14:47:24.905 160 11510.47 180.16 52543.64 88888.00 2018-06-09 14:47:25.405 160 11510.50 180.10 52543.62 88888.00 2018-06-09 14:47:25.905 160 11510.49 180.06 52543.63 88888.00 2018-06-09 14:47:26.405 160 11510.47 180.05 52543.60 88888.00 2018-06-09 14:47:26.905 160 11510.42 180.05 52543.63 88888.00 2018-06-09 14:47:27.405 160 11510.40 180.04 52543.63 88888.00 2018-06-09 14:47:27.905 160 11510.47 180.04 52543.62 88888.00 2018-06-09 14:47:28.405 160 11510.46 180.09 52543.67 88888.00 2018-06-09 14:47:28.905 160 11510.42 180.07 52543.68 88888.00 2018-06-09 14:47:29.405 160 11510.45 180.00 52543.68 88888.00 2018-06-09 14:47:29.905 160 11510.48 180.00 52543.66 88888.00 2018-06-09 14:47:30.405 160 11510.54 180.01 52543.62 88888.00 2018-06-09 14:47:30.905 160 11510.50 180.00 52543.63 88888.00 2018-06-09 14:47:31.405 160 11510.51 179.98 52543.63 88888.00 2018-06-09 14:47:31.905 160 11510.51 180.00 52543.60 88888.00 2018-06-09 14:47:32.405 160 11510.54 179.99 52543.60 88888.00 2018-06-09 14:47:32.905 160 11510.56 179.98 52543.64 88888.00 2018-06-09 14:47:33.405 160 11510.56 180.00 52543.63 88888.00 2018-06-09 14:47:33.905 160 11510.59 179.97 52543.59 88888.00 2018-06-09 14:47:34.405 160 11510.65 179.98 52543.62 88888.00 2018-06-09 14:47:34.905 160 11510.65 180.01 52543.63 88888.00 2018-06-09 14:47:35.405 160 11510.61 179.99 52543.64 88888.00 2018-06-09 14:47:35.905 160 11510.54 180.00 52543.67 88888.00 2018-06-09 14:47:36.405 160 11510.60 180.01 52543.67 88888.00 2018-06-09 14:47:36.905 160 11510.64 179.98 52543.62 88888.00 2018-06-09 14:47:37.405 160 11510.61 179.98 52543.63 88888.00 2018-06-09 14:47:37.905 160 11510.58 179.90 52543.64 88888.00 2018-06-09 14:47:38.405 160 11510.57 179.89 52543.63 88888.00 2018-06-09 14:47:38.905 160 11510.66 179.92 52543.60 88888.00 2018-06-09 14:47:39.405 160 11510.67 179.93 52543.61 88888.00 2018-06-09 14:47:39.905 160 11510.64 179.95 52543.61 88888.00 2018-06-09 14:47:40.405 160 11510.64 179.91 52543.63 88888.00 2018-06-09 14:47:40.905 160 11510.65 179.89 52543.61 88888.00 2018-06-09 14:47:41.405 160 11510.65 179.88 52543.58 88888.00 2018-06-09 14:47:41.905 160 11510.67 179.91 52543.55 88888.00 2018-06-09 14:47:42.405 160 11510.71 179.91 52543.55 88888.00 2018-06-09 14:47:42.905 160 11510.74 179.90 52543.55 88888.00 2018-06-09 14:47:43.405 160 11510.74 179.95 52543.52 88888.00 2018-06-09 14:47:43.905 160 11510.77 179.97 52543.53 88888.00 2018-06-09 14:47:44.405 160 11510.76 179.92 52543.55 88888.00 2018-06-09 14:47:44.905 160 11510.73 179.92 52543.51 88888.00 2018-06-09 14:47:45.405 160 11510.69 179.96 52543.50 88888.00 2018-06-09 14:47:45.905 160 11510.69 179.96 52543.49 88888.00 2018-06-09 14:47:46.405 160 11510.71 179.92 52543.49 88888.00 2018-06-09 14:47:46.905 160 11510.68 179.89 52543.53 88888.00 2018-06-09 14:47:47.405 160 11510.71 179.81 52543.54 88888.00 2018-06-09 14:47:48.405 160 11510.76 179.95 52543.51 88888.00 2018-06-09 14:47:48.905 160 11510.76 179.89 52543.49 88888.00 2018-06-09 14:47:49.405 160 11510.76 179.88 52543.53 88888.00 2018-06-09 14:47:49.905 160 11510.77 179.89 52543.57 88888.00 2018-06-09 14:47:50.405 160 11510.75 179.90 52543.60 88888.00 2018-06-09 14:47:50.905 160 11510.74 179.88 52543.62 88888.00 2018-06-09 14:47:51.405 160 11510.68 179.88 52543.64 88888.00 2018-06-09 14:47:51.905 160 11510.68 179.86 52543.60 88888.00 2018-06-09 14:47:52.405 160 11510.73 179.88 52543.54 88888.00 2018-06-09 14:47:52.905 160 11510.69 179.89 52543.57 88888.00 2018-06-09 14:47:53.405 160 11510.71 179.91 52543.61 88888.00 2018-06-09 14:47:53.905 160 11510.71 179.91 52543.64 88888.00 2018-06-09 14:47:54.405 160 11510.73 179.85 52543.60 88888.00 2018-06-09 14:47:54.905 160 11510.71 179.86 52543.60 88888.00 2018-06-09 14:47:55.405 160 11510.72 179.82 52543.61 88888.00 2018-06-09 14:47:55.905 160 11510.74 179.76 52543.61 88888.00 2018-06-09 14:47:56.405 160 11510.75 179.73 52543.61 88888.00 2018-06-09 14:47:56.905 160 11510.76 179.78 52543.61 88888.00 2018-06-09 14:47:57.405 160 11510.75 179.77 52543.60 88888.00 2018-06-09 14:47:57.905 160 11510.75 179.75 52543.59 88888.00 2018-06-09 14:47:58.405 160 11510.75 179.77 52543.60 88888.00 2018-06-09 14:47:58.905 160 11510.71 179.75 52543.63 88888.00 2018-06-09 14:47:59.405 160 11510.72 179.75 52543.66 88888.00 2018-06-09 14:47:59.905 160 11510.73 179.72 52543.67 88888.00 2018-06-09 14:48:00.405 160 11510.72 179.70 52543.60 88888.00 2018-06-09 14:48:00.905 160 11510.76 179.71 52543.55 88888.00 2018-06-09 14:48:01.405 160 11510.73 179.70 52543.61 88888.00 2018-06-09 14:48:01.905 160 11510.71 179.70 52543.67 88888.00 2018-06-09 14:48:02.405 160 11510.65 179.71 52543.66 88888.00 2018-06-09 14:48:02.905 160 11510.65 179.68 52543.64 88888.00 2018-06-09 14:48:03.405 160 11510.71 179.67 52543.66 88888.00 2018-06-09 14:48:03.905 160 11510.74 179.65 52543.63 88888.00 2018-06-09 14:48:04.405 160 11510.75 179.62 52543.61 88888.00 2018-06-09 14:48:04.905 160 11510.75 179.62 52543.61 88888.00 2018-06-09 14:48:05.405 160 11510.80 179.59 52543.66 88888.00 2018-06-09 14:48:05.905 160 11510.76 179.59 52543.67 88888.00 2018-06-09 14:48:06.405 160 11510.76 179.59 52543.63 88888.00 2018-06-09 14:48:06.905 160 11510.73 179.58 52543.63 88888.00 2018-06-09 14:48:07.405 160 11510.73 179.58 52543.66 88888.00 2018-06-09 14:48:08.405 160 11510.74 179.52 52543.69 88888.00 2018-06-09 14:48:08.905 160 11510.72 179.47 52543.69 88888.00 2018-06-09 14:48:09.405 160 11510.71 179.46 52543.67 88888.00 2018-06-09 14:48:09.905 160 11510.72 179.49 52543.64 88888.00 2018-06-09 14:48:10.405 160 11510.75 179.46 52543.64 88888.00 2018-06-09 14:48:10.905 160 11510.72 179.42 52543.69 88888.00 2018-06-09 14:48:11.405 160 11510.72 179.42 52543.66 88888.00 2018-06-09 14:48:11.905 160 11510.66 179.40 52543.63 88888.00 2018-06-09 14:48:12.405 160 11510.69 179.41 52543.68 88888.00 2018-06-09 14:48:12.905 160 11510.68 179.38 52543.66 88888.00 2018-06-09 14:48:13.405 160 11510.71 179.39 52543.63 88888.00 2018-06-09 14:48:13.905 160 11510.73 179.41 52543.61 88888.00 2018-06-09 14:48:14.405 160 11510.76 179.42 52543.62 88888.00 2018-06-09 14:48:14.905 160 11510.73 179.37 52543.59 88888.00 2018-06-09 14:48:15.405 160 11510.72 179.36 52543.58 88888.00 2018-06-09 14:48:15.905 160 11510.71 179.41 52543.60 88888.00 2018-06-09 14:48:16.405 160 11510.68 179.46 52543.63 88888.00 2018-06-09 14:48:16.905 160 11510.68 179.43 52543.64 88888.00 2018-06-09 14:48:17.405 160 11510.68 179.39 52543.63 88888.00 2018-06-09 14:48:17.905 160 11510.72 179.29 52543.66 88888.00 2018-06-09 14:48:18.405 160 11510.77 179.25 52543.63 88888.00 2018-06-09 14:48:18.905 160 11510.80 179.33 52543.66 88888.00 2018-06-09 14:48:19.405 160 11510.82 179.39 52543.63 88888.00 2018-06-09 14:48:19.905 160 11510.82 179.37 52543.61 88888.00 2018-06-09 14:48:20.405 160 11510.78 179.33 52543.60 88888.00 2018-06-09 14:48:20.905 160 11510.80 179.38 52543.57 88888.00 2018-06-09 14:48:21.405 160 11510.80 179.38 52543.58 88888.00 2018-06-09 14:48:21.905 160 11510.82 179.40 52543.60 88888.00 2018-06-09 14:48:22.405 160 11510.82 179.42 52543.60 88888.00 2018-06-09 14:48:22.905 160 11510.83 179.41 52543.61 88888.00 2018-06-09 14:48:23.406 160 11510.85 179.44 52543.60 88888.00 2018-06-09 14:48:23.906 160 11510.84 179.43 52543.58 88888.00 2018-06-09 14:48:24.406 160 11510.86 179.40 52543.53 88888.00 2018-06-09 14:48:24.906 160 11510.84 179.39 52543.53 88888.00 2018-06-09 14:48:25.406 160 11510.81 179.34 52543.54 88888.00 2018-06-09 14:48:25.906 160 11510.85 179.38 52543.57 88888.00 2018-06-09 14:48:26.406 160 11510.84 179.39 52543.60 88888.00 2018-06-09 14:48:26.906 160 11510.84 179.36 52543.62 88888.00 2018-06-09 14:48:27.406 160 11510.86 179.36 52543.64 88888.00 2018-06-09 14:48:27.906 160 11510.89 179.41 52543.61 88888.00 2018-06-09 14:48:28.406 160 11510.85 179.40 52543.58 88888.00 2018-06-09 14:48:28.906 160 11510.86 179.36 52543.57 88888.00 2018-06-09 14:48:29.406 160 11510.86 179.33 52543.54 88888.00 2018-06-09 14:48:29.906 160 11510.85 179.30 52543.54 88888.00 2018-06-09 14:48:30.406 160 11510.84 179.32 52543.57 88888.00 2018-06-09 14:48:30.906 160 11510.85 179.33 52543.61 88888.00 2018-06-09 14:48:31.406 160 11510.86 179.33 52543.66 88888.00 2018-06-09 14:48:31.906 160 11510.85 179.38 52543.60 88888.00 2018-06-09 14:48:32.406 160 11510.90 179.41 52543.58 88888.00 2018-06-09 14:48:32.906 160 11510.89 179.39 52543.59 88888.00 2018-06-09 14:48:33.406 160 11510.89 179.41 52543.62 88888.00 2018-06-09 14:48:33.906 160 11510.87 179.48 52543.61 88888.00 2018-06-09 14:48:34.406 160 11510.85 179.47 52543.58 88888.00 2018-06-09 14:48:34.906 160 11510.82 179.50 52543.61 88888.00 2018-06-09 14:48:35.406 160 11510.83 179.49 52543.60 88888.00 2018-06-09 14:48:35.906 160 11510.85 179.46 52543.59 88888.00 2018-06-09 14:48:36.406 160 11510.83 179.52 52543.60 88888.00 2018-06-09 14:48:36.906 160 11510.84 179.52 52543.59 88888.00 2018-06-09 14:48:37.406 160 11510.91 179.52 52543.57 88888.00 2018-06-09 14:48:37.906 160 11510.90 179.51 52543.59 88888.00 2018-06-09 14:48:38.406 160 11510.91 179.54 52543.61 88888.00 2018-06-09 14:48:38.906 160 11510.94 179.56 52543.61 88888.00 2018-06-09 14:48:39.406 160 11510.91 179.59 52543.61 88888.00 2018-06-09 14:48:39.906 160 11510.90 179.59 52543.60 88888.00 2018-06-09 14:48:40.406 160 11510.89 179.59 52543.59 88888.00 2018-06-09 14:48:40.906 160 11510.89 179.63 52543.61 88888.00 2018-06-09 14:48:41.406 160 11510.90 179.66 52543.62 88888.00 2018-06-09 14:48:41.906 160 11510.96 179.67 52543.60 88888.00 2018-06-09 14:48:42.406 160 11510.96 179.63 52543.58 88888.00 2018-06-09 14:48:42.906 160 11510.94 179.65 52543.55 88888.00 2018-06-09 14:48:43.406 160 11510.92 179.66 52543.60 88888.00 2018-06-09 14:48:43.906 160 11510.95 179.67 52543.61 88888.00 2018-06-09 14:48:44.406 160 11510.98 179.60 52543.60 88888.00 2018-06-09 14:48:44.906 160 11511.00 179.61 52543.55 88888.00 2018-06-09 14:48:45.406 160 11510.95 179.63 52543.55 88888.00 2018-06-09 14:48:45.906 160 11510.94 179.67 52543.58 88888.00 2018-06-09 14:48:46.406 160 11510.93 179.68 52543.58 88888.00 2018-06-09 14:48:46.906 160 11510.90 179.66 52543.57 88888.00 2018-06-09 14:48:47.406 160 11510.92 179.67 52543.59 88888.00 2018-06-09 14:48:47.906 160 11510.92 179.70 52543.61 88888.00 2018-06-09 14:48:48.406 160 11510.92 179.69 52543.61 88888.00 2018-06-09 14:48:48.906 160 11510.91 179.68 52543.59 88888.00 2018-06-09 14:48:49.406 160 11510.94 179.65 52543.52 88888.00 2018-06-09 14:48:49.906 160 11510.93 179.69 52543.52 88888.00 2018-06-09 14:48:50.406 160 11510.91 179.69 52543.55 88888.00 2018-06-09 14:48:50.906 160 11510.92 179.70 52543.53 88888.00 2018-06-09 14:48:51.406 160 11510.92 179.73 52543.50 88888.00 2018-06-09 14:48:51.906 160 11510.96 179.73 52543.50 88888.00 2018-06-09 14:48:52.406 160 11511.00 179.70 52543.52 88888.00 2018-06-09 14:48:52.906 160 11510.95 179.71 52543.51 88888.00 2018-06-09 14:48:53.406 160 11510.94 179.66 52543.51 88888.00 2018-06-09 14:48:53.906 160 11510.94 179.68 52543.49 88888.00 2018-06-09 14:48:54.406 160 11510.98 179.66 52543.51 88888.00 2018-06-09 14:48:54.906 160 11510.94 179.62 52543.52 88888.00 2018-06-09 14:48:55.406 160 11510.93 179.68 52543.46 88888.00 2018-06-09 14:48:55.906 160 11510.99 179.67 52543.46 88888.00 2018-06-09 14:48:56.406 160 11511.02 179.66 52543.45 88888.00 2018-06-09 14:48:56.906 160 11511.01 179.69 52543.46 88888.00 2018-06-09 14:48:57.406 160 11511.01 179.66 52543.51 88888.00 2018-06-09 14:48:57.906 160 11511.02 179.68 52543.49 88888.00 2018-06-09 14:48:58.406 160 11511.02 179.67 52543.45 88888.00 2018-06-09 14:48:58.906 160 11511.03 179.61 52543.47 88888.00 2018-06-09 14:48:59.906 160 11511.02 179.59 52543.44 88888.00 2018-06-09 14:49:00.406 160 11511.06 179.58 52543.43 88888.00 2018-06-09 14:49:00.906 160 11511.04 179.56 52543.50 88888.00 2018-06-09 14:49:01.406 160 11511.07 179.58 52543.52 88888.00 2018-06-09 14:49:01.906 160 11511.07 179.65 52543.52 88888.00 2018-06-09 14:49:02.406 160 11511.12 179.61 52543.49 88888.00 2018-06-09 14:49:02.906 160 11511.12 179.59 52543.50 88888.00 2018-06-09 14:49:03.406 160 11511.11 179.60 52543.49 88888.00 2018-06-09 14:49:03.906 160 11511.08 179.59 52543.45 88888.00 2018-06-09 14:49:04.406 160 11511.08 179.58 52543.47 88888.00 2018-06-09 14:49:04.906 160 11511.09 179.60 52543.51 88888.00 2018-06-09 14:49:05.406 160 11511.13 179.61 52543.51 88888.00 2018-06-09 14:49:05.906 160 11511.20 179.60 52543.49 88888.00 2018-06-09 14:49:06.406 160 11511.22 179.59 52543.45 88888.00 2018-06-09 14:49:06.906 160 11511.22 179.57 52543.46 88888.00 2018-06-09 14:49:07.906 160 11511.25 179.57 52543.47 88888.00 2018-06-09 14:49:08.406 160 11511.28 179.49 52543.45 88888.00 2018-06-09 14:49:08.906 160 11511.34 179.42 52543.44 88888.00 2018-06-09 14:49:09.906 160 11511.30 179.44 52543.42 88888.00 2018-06-09 14:49:10.406 160 11511.28 179.43 52543.43 88888.00 2018-06-09 14:49:10.906 160 11511.31 179.40 52543.44 88888.00 2018-06-09 14:49:11.406 160 11511.38 179.40 52543.46 88888.00 2018-06-09 14:49:11.906 160 11511.39 179.42 52543.45 88888.00 2018-06-09 14:49:12.406 160 11511.37 179.39 52543.44 88888.00 2018-06-09 14:49:12.906 160 11511.37 179.41 52543.44 88888.00 2018-06-09 14:49:13.406 160 11511.38 179.40 52543.45 88888.00 2018-06-09 14:49:13.906 160 11511.38 179.43 52543.50 88888.00 2018-06-09 14:49:14.406 160 11511.36 179.46 52543.53 88888.00 2018-06-09 14:49:14.906 160 11511.37 179.43 52543.54 88888.00 2018-06-09 14:49:15.406 160 11511.36 179.37 52543.54 88888.00 2018-06-09 14:49:15.906 160 11511.34 179.28 52543.53 88888.00 2018-06-09 14:49:16.406 160 11511.37 179.27 52543.54 88888.00 2018-06-09 14:49:16.906 160 11511.37 179.31 52543.55 88888.00 2018-06-09 14:49:17.906 160 11511.26 179.34 52543.52 88888.00 2018-06-09 14:49:18.406 160 11511.28 179.30 52543.50 88888.00 2018-06-09 14:49:18.906 160 11511.31 179.28 52543.47 88888.00 2018-06-09 14:49:19.406 160 11511.34 179.23 52543.49 88888.00 2018-06-09 14:49:19.906 160 11511.30 179.28 52543.52 88888.00 2018-06-09 14:49:20.406 160 11511.28 179.25 52543.53 88888.00 2018-06-09 14:49:20.906 160 11511.28 179.24 52543.53 88888.00 2018-06-09 14:49:21.406 160 11511.27 179.21 52543.55 88888.00 2018-06-09 14:49:21.906 160 11511.24 179.19 52543.50 88888.00 2018-06-09 14:49:22.406 160 11511.25 179.19 52543.51 88888.00 2018-06-09 14:49:22.906 160 11511.26 179.17 52543.51 88888.00 2018-06-09 14:49:23.406 160 11511.22 179.14 52543.52 88888.00 2018-06-09 14:49:23.906 160 11511.20 179.17 52543.55 88888.00 2018-06-09 14:49:24.406 160 11511.19 179.17 52543.55 88888.00 2018-06-09 14:49:24.906 160 11511.18 179.18 52543.53 88888.00 2018-06-09 14:49:25.406 160 11511.18 179.20 52543.58 88888.00 2018-06-09 14:49:25.906 160 11511.17 179.14 52543.55 88888.00 2018-06-09 14:49:26.406 160 11511.11 179.10 52543.58 88888.00 2018-06-09 14:49:26.906 160 11511.10 179.11 52543.63 88888.00 2018-06-09 14:49:27.906 160 11511.12 179.13 52543.64 88888.00 2018-06-09 14:49:28.406 160 11511.12 179.13 52543.62 88888.00 2018-06-09 14:49:28.906 160 11511.03 179.13 52543.61 88888.00 2018-06-09 14:49:29.406 160 11511.03 179.07 52543.61 88888.00 2018-06-09 14:49:29.906 160 11511.06 179.05 52543.60 88888.00 2018-06-09 14:49:30.406 160 11511.02 179.01 52543.62 88888.00 2018-06-09 14:49:30.906 160 11511.04 179.00 52543.61 88888.00 2018-06-09 14:49:31.406 160 11511.04 179.08 52543.60 88888.00 2018-06-09 14:49:31.906 160 11511.03 179.03 52543.64 88888.00 2018-06-09 14:49:32.406 160 11511.03 179.05 52543.64 88888.00 2018-06-09 14:49:32.906 160 11511.04 179.05 52543.63 88888.00 2018-06-09 14:49:33.406 160 11511.01 179.07 52543.63 88888.00 2018-06-09 14:49:33.906 160 11511.00 179.08 52543.62 88888.00 2018-06-09 14:49:34.406 160 11511.02 179.01 52543.61 88888.00 2018-06-09 14:49:34.906 160 11511.01 179.01 52543.60 88888.00 2018-06-09 14:49:35.406 160 11511.00 178.98 52543.59 88888.00 2018-06-09 14:49:35.906 160 11510.99 178.96 52543.58 88888.00 2018-06-09 14:49:36.406 160 11510.96 178.96 52543.57 88888.00 2018-06-09 14:49:36.906 160 11510.98 178.98 52543.59 88888.00 2018-06-09 14:49:37.406 160 11511.00 179.00 52543.62 88888.00 2018-06-09 14:49:37.906 160 11511.00 179.05 52543.61 88888.00 2018-06-09 14:49:38.406 160 11510.96 179.01 52543.58 88888.00 2018-06-09 14:49:38.906 160 11510.99 179.00 52543.57 88888.00 2018-06-09 14:49:39.406 160 11511.04 178.96 52543.57 88888.00 2018-06-09 14:49:39.906 160 11511.08 178.93 52543.55 88888.00 2018-06-09 14:49:40.406 160 11511.06 178.99 52543.58 88888.00 2018-06-09 14:49:40.906 160 11511.04 179.01 52543.57 88888.00 2018-06-09 14:49:41.406 160 11511.06 179.02 52543.53 88888.00 2018-06-09 14:49:41.906 160 11511.08 179.00 52543.55 88888.00 2018-06-09 14:49:42.406 160 11511.08 179.01 52543.54 88888.00 2018-06-09 14:49:42.906 160 11511.07 179.01 52543.54 88888.00 2018-06-09 14:49:43.406 160 11511.04 179.02 52543.52 88888.00 2018-06-09 14:49:43.906 160 11511.08 179.05 52543.51 88888.00 2018-06-09 14:49:44.406 160 11511.09 179.01 52543.54 88888.00 2018-06-09 14:49:44.906 160 11511.08 178.99 52543.57 88888.00 2018-06-09 14:49:45.406 160 11511.11 178.96 52543.58 88888.00 2018-06-09 14:49:45.906 160 11511.07 178.99 52543.58 88888.00 2018-06-09 14:49:46.406 160 11511.06 178.96 52543.52 88888.00 2018-06-09 14:49:46.906 160 11511.04 179.02 52543.55 88888.00 2018-06-09 14:49:47.906 160 11511.04 178.96 52543.59 88888.00 2018-06-09 14:49:48.406 160 11511.04 179.00 52543.59 88888.00 2018-06-09 14:49:48.906 160 11511.04 179.12 52543.57 88888.00 2018-06-09 14:49:49.406 160 11511.01 179.05 52543.57 88888.00 2018-06-09 14:49:49.906 160 11511.01 179.00 52543.55 88888.00 2018-06-09 14:49:50.406 160 11511.02 179.01 52543.57 88888.00 2018-06-09 14:49:50.906 160 11511.03 179.00 52543.60 88888.00 2018-06-09 14:49:51.406 160 11511.00 178.98 52543.60 88888.00 2018-06-09 14:49:51.906 160 11510.99 178.93 52543.59 88888.00 2018-06-09 14:49:52.406 160 11510.94 178.92 52543.55 88888.00 2018-06-09 14:49:52.906 160 11510.99 178.95 52543.52 88888.00 2018-06-09 14:49:53.406 160 11511.01 178.92 52543.53 88888.00 2018-06-09 14:49:53.906 160 11511.02 178.86 52543.54 88888.00 2018-06-09 14:49:54.406 160 11511.02 178.88 52543.59 88888.00 2018-06-09 14:49:54.906 160 11510.95 178.91 52543.55 88888.00 2018-06-09 14:49:55.406 160 11510.90 178.90 52543.55 88888.00 2018-06-09 14:49:55.906 160 11510.91 178.88 52543.58 88888.00 2018-06-09 14:49:56.406 160 11510.92 178.81 52543.62 88888.00 2018-06-09 14:49:56.906 160 11510.95 178.82 52543.62 88888.00 2018-06-09 14:49:57.406 160 11510.93 178.82 52543.63 88888.00 2018-06-09 14:49:57.906 160 11510.96 178.80 52543.63 88888.00 2018-06-09 14:49:58.406 160 11510.96 178.79 52543.60 88888.00 2018-06-09 14:49:58.906 160 11510.95 178.76 52543.59 88888.00 2018-06-09 14:49:59.406 160 11510.95 178.74 52543.59 88888.00 2018-06-09 14:49:59.906 160 11510.93 178.78 52543.60 88888.00 2018-06-09 14:50:00.406 160 11510.94 178.81 52543.60 88888.00 2018-06-09 14:50:00.906 160 11510.93 178.81 52543.64 88888.00 2018-06-09 14:50:01.406 160 11510.95 178.80 52543.60 88888.00 2018-06-09 14:50:01.906 160 11510.93 178.78 52543.58 88888.00 2018-06-09 14:50:02.406 160 11510.90 178.75 52543.58 88888.00 2018-06-09 14:50:02.906 160 11510.92 178.71 52543.54 88888.00 2018-06-09 14:50:03.406 160 11510.96 178.69 52543.52 88888.00 2018-06-09 14:50:03.906 160 11510.98 178.72 52543.52 88888.00 2018-06-09 14:50:04.406 160 11510.96 178.73 52543.52 88888.00 2018-06-09 14:50:04.906 160 11510.92 178.73 52543.50 88888.00 2018-06-09 14:50:05.406 160 11510.93 178.70 52543.51 88888.00 2018-06-09 14:50:05.906 160 11510.94 178.70 52543.51 88888.00 2018-06-09 14:50:06.406 160 11510.93 178.70 52543.52 88888.00 2018-06-09 14:50:06.906 160 11510.89 178.76 52543.54 88888.00 2018-06-09 14:50:07.406 160 11510.90 178.73 52543.57 88888.00 2018-06-09 14:50:07.906 160 11510.96 178.64 52543.55 88888.00 2018-06-09 14:50:08.406 160 11510.99 178.65 52543.51 88888.00 2018-06-09 14:50:08.906 160 11510.99 178.61 52543.51 88888.00 2018-06-09 14:50:09.406 160 11510.96 178.62 52543.53 88888.00 2018-06-09 14:50:09.906 160 11510.94 178.69 52543.57 88888.00 2018-06-09 14:50:10.406 160 11510.94 178.64 52543.57 88888.00 2018-06-09 14:50:10.906 160 11510.98 178.70 52543.58 88888.00 2018-06-09 14:50:11.406 160 11511.01 178.74 52543.57 88888.00 2018-06-09 14:50:11.906 160 11511.01 178.72 52543.54 88888.00 2018-06-09 14:50:12.406 160 11511.04 178.70 52543.54 88888.00 2018-06-09 14:50:12.906 160 11511.07 178.71 52543.54 88888.00 2018-06-09 14:50:13.406 160 11511.03 178.74 52543.58 88888.00 2018-06-09 14:50:13.906 160 11511.06 178.66 52543.55 88888.00 2018-06-09 14:50:14.406 160 11511.09 178.61 52543.53 88888.00 2018-06-09 14:50:14.906 160 11511.08 178.61 52543.52 88888.00 2018-06-09 14:50:15.406 160 11511.09 178.57 52543.51 88888.00 2018-06-09 14:50:15.906 160 11511.11 178.61 52543.49 88888.00 2018-06-09 14:50:16.406 160 11511.12 178.62 52543.46 88888.00 2018-06-09 14:50:16.906 160 11511.12 178.62 52543.45 88888.00 2018-06-09 14:50:17.406 160 11511.15 178.53 52543.49 88888.00 2018-06-09 14:50:17.906 160 11511.16 178.56 52543.47 88888.00 2018-06-09 14:50:18.406 160 11511.16 178.61 52543.45 88888.00 2018-06-09 14:50:18.906 160 11511.17 178.66 52543.49 88888.00 2018-06-09 14:50:19.406 160 11511.15 178.69 52543.51 88888.00 2018-06-09 14:50:19.906 160 11511.13 178.64 52543.52 88888.00 2018-06-09 14:50:20.406 160 11511.12 178.59 52543.50 88888.00 2018-06-09 14:50:20.906 160 11511.10 178.61 52543.52 88888.00 2018-06-09 14:50:21.406 160 11511.11 178.61 52543.49 88888.00 2018-06-09 14:50:21.906 160 11511.13 178.63 52543.46 88888.00 2018-06-09 14:50:22.406 160 11511.15 178.63 52543.45 88888.00 2018-06-09 14:50:22.906 160 11511.19 178.59 52543.44 88888.00 2018-06-09 14:50:23.406 160 11511.25 178.55 52543.46 88888.00 2018-06-09 14:50:23.906 160 11511.24 178.60 52543.46 88888.00 2018-06-09 14:50:24.406 160 11511.21 178.60 52543.44 88888.00 2018-06-09 14:50:24.906 160 11511.24 178.56 52543.42 88888.00 2018-06-09 14:50:25.406 160 11511.28 178.55 52543.43 88888.00 2018-06-09 14:50:25.906 160 11511.28 178.54 52543.44 88888.00 2018-06-09 14:50:26.406 160 11511.30 178.51 52543.42 88888.00 2018-06-09 14:50:26.906 160 11511.31 178.46 52543.41 88888.00 2018-06-09 14:50:27.406 160 11511.34 178.46 52543.42 88888.00 2018-06-09 14:50:27.906 160 11511.33 178.47 52543.41 88888.00 2018-06-09 14:50:28.406 160 11511.31 178.50 52543.42 88888.00 2018-06-09 14:50:28.906 160 11511.33 178.50 52543.41 88888.00 2018-06-09 14:50:29.406 160 11511.35 178.46 52543.37 88888.00 2018-06-09 14:50:29.906 160 11511.36 178.47 52543.37 88888.00 2018-06-09 14:50:30.406 160 11511.36 178.46 52543.37 88888.00 2018-06-09 14:50:31.406 160 11511.38 178.47 52543.38 88888.00 2018-06-09 14:50:31.906 160 11511.40 178.45 52543.37 88888.00 2018-06-09 14:50:32.406 160 11511.42 178.41 52543.38 88888.00 2018-06-09 14:50:32.906 160 11511.42 178.41 52543.40 88888.00 2018-06-09 14:50:33.406 160 11511.38 178.37 52543.38 88888.00 2018-06-09 14:50:33.906 160 11511.38 178.40 52543.36 88888.00 2018-06-09 14:50:34.406 160 11511.38 178.41 52543.37 88888.00 2018-06-09 14:50:34.906 160 11511.42 178.42 52543.41 88888.00 2018-06-09 14:50:35.406 160 11511.42 178.36 52543.42 88888.00 2018-06-09 14:50:35.906 160 11511.43 178.34 52543.42 88888.00 2018-06-09 14:50:36.406 160 11511.42 178.33 52543.42 88888.00 2018-06-09 14:50:36.906 160 11511.38 178.30 52543.41 88888.00 2018-06-09 14:50:37.406 160 11511.42 178.31 52543.43 88888.00 2018-06-09 14:50:37.906 160 11511.39 178.34 52543.44 88888.00 2018-06-09 14:50:38.406 160 11511.37 178.35 52543.42 88888.00 2018-06-09 14:50:38.906 160 11511.42 178.34 52543.42 88888.00 2018-06-09 14:50:39.406 160 11511.40 178.24 52543.41 88888.00 2018-06-09 14:50:39.906 160 11511.42 178.26 52543.42 88888.00 2018-06-09 14:50:40.406 160 11511.44 178.26 52543.44 88888.00 2018-06-09 14:50:41.406 160 11511.44 178.23 52543.43 88888.00 2018-06-09 14:50:41.906 160 11511.43 178.20 52543.38 88888.00 2018-06-09 14:50:42.406 160 11511.43 178.20 52543.37 88888.00 2018-06-09 14:50:42.906 160 11511.43 178.17 52543.37 88888.00 2018-06-09 14:50:43.406 160 11511.40 178.18 52543.36 88888.00 2018-06-09 14:50:43.906 160 11511.38 178.21 52543.34 88888.00 2018-06-09 14:50:44.406 160 11511.43 178.21 52543.32 88888.00 2018-06-09 14:50:44.906 160 11511.46 178.23 52543.32 88888.00 2018-06-09 14:50:45.406 160 11511.44 178.24 52543.34 88888.00 2018-06-09 14:50:45.906 160 11511.46 178.18 52543.35 88888.00 2018-06-09 14:50:46.406 160 11511.48 178.20 52543.32 88888.00 2018-06-09 14:50:46.906 160 11511.53 178.16 52543.32 88888.00 2018-06-09 14:50:47.406 160 11511.52 178.14 52543.35 88888.00 2018-06-09 14:50:47.906 160 11511.51 178.15 52543.41 88888.00 2018-06-09 14:50:48.406 160 11511.54 178.14 52543.40 88888.00 2018-06-09 14:50:48.906 160 11511.59 178.11 52543.38 88888.00 2018-06-09 14:50:49.406 160 11511.57 178.12 52543.37 88888.00 2018-06-09 14:50:49.906 160 11511.54 178.11 52543.40 88888.00 2018-06-09 14:50:50.406 160 11511.54 178.10 52543.38 88888.00 2018-06-09 14:50:51.406 160 11511.48 178.20 52543.36 88888.00 2018-06-09 14:50:51.906 160 11511.46 178.20 52543.42 88888.00 2018-06-09 14:50:52.406 160 11511.48 178.20 52543.41 88888.00 2018-06-09 14:50:52.906 160 11511.51 178.25 52543.40 88888.00 2018-06-09 14:50:53.406 160 11511.47 178.25 52543.40 88888.00 2018-06-09 14:50:53.906 160 11511.38 178.25 52543.44 88888.00 2018-06-09 14:50:54.406 160 11511.39 178.28 52543.40 88888.00 2018-06-09 14:50:54.906 160 11511.44 178.30 52543.37 88888.00 2018-06-09 14:50:55.406 160 11511.43 178.34 52543.38 88888.00 2018-06-09 14:50:55.906 160 11511.43 178.33 52543.42 88888.00 2018-06-09 14:50:56.406 160 11511.45 178.32 52543.42 88888.00 2018-06-09 14:50:56.906 160 11511.44 178.31 52543.45 88888.00 2018-06-09 14:50:57.406 160 11511.42 178.30 52543.45 88888.00 2018-06-09 14:50:57.906 160 11511.40 178.33 52543.45 88888.00 2018-06-09 14:50:58.406 160 11511.43 178.35 52543.45 88888.00 2018-06-09 14:50:58.906 160 11511.44 178.35 52543.45 88888.00 2018-06-09 14:50:59.406 160 11511.42 178.32 52543.44 88888.00 2018-06-09 14:50:59.906 160 11511.39 178.37 52543.43 88888.00 2018-06-09 14:51:00.406 160 11511.40 178.36 52543.40 88888.00 2018-06-09 14:51:00.906 160 11511.38 178.35 52543.40 88888.00 2018-06-09 14:51:01.406 160 11511.35 178.40 52543.33 88888.00 2018-06-09 14:51:01.906 160 11511.38 178.42 52543.34 88888.00 2018-06-09 14:51:02.406 160 11511.39 178.47 52543.33 88888.00 2018-06-09 14:51:02.906 160 11511.40 178.45 52543.40 88888.00 2018-06-09 14:51:03.406 160 11511.42 178.43 52543.44 88888.00 2018-06-09 14:51:03.906 160 11511.38 178.45 52543.43 88888.00 2018-06-09 14:51:04.406 160 11511.36 178.44 52543.41 88888.00 2018-06-09 14:51:04.906 160 11511.34 178.43 52543.40 88888.00 2018-06-09 14:51:05.406 160 11511.34 178.43 52543.45 88888.00 2018-06-09 14:51:05.906 160 11511.30 178.46 52543.46 88888.00 2018-06-09 14:51:06.407 160 11511.30 178.47 52543.51 88888.00 2018-06-09 14:51:06.907 160 11511.37 178.51 52543.49 88888.00 2018-06-09 14:51:07.407 160 11511.37 178.49 52543.49 88888.00 2018-06-09 14:51:07.907 160 11511.38 178.43 52543.41 88888.00 2018-06-09 14:51:08.407 160 11511.38 178.40 52543.37 88888.00 2018-06-09 14:51:08.907 160 11511.38 178.42 52543.41 88888.00 2018-06-09 14:51:09.407 160 11511.42 178.46 52543.40 88888.00 2018-06-09 14:51:09.907 160 11511.51 178.40 52543.37 88888.00 2018-06-09 14:51:10.407 160 11511.43 178.36 52543.37 88888.00 2018-06-09 14:51:10.907 160 11511.34 178.42 52543.37 88888.00 2018-06-09 14:51:11.407 160 11511.36 178.43 52543.35 88888.00 2018-06-09 14:51:11.907 160 11511.40 178.43 52543.38 88888.00 2018-06-09 14:51:12.407 160 11511.39 178.43 52543.38 88888.00 2018-06-09 14:51:12.907 160 11511.36 178.42 52543.41 88888.00 2018-06-09 14:51:13.407 160 11511.34 178.43 52543.36 88888.00 2018-06-09 14:51:13.907 160 11511.34 178.34 52543.34 88888.00 2018-06-09 14:51:14.407 160 11511.38 178.30 52543.31 88888.00 2018-06-09 14:51:14.907 160 11511.38 178.28 52543.31 88888.00 2018-06-09 14:51:15.407 160 11511.39 178.26 52543.34 88888.00 2018-06-09 14:51:15.907 160 11511.42 178.22 52543.33 88888.00 2018-06-09 14:51:16.407 160 11511.45 178.17 52543.33 88888.00 2018-06-09 14:51:16.907 160 11511.50 178.16 52543.34 88888.00 2018-06-09 14:51:17.407 160 11511.47 178.17 52543.35 88888.00 2018-06-09 14:51:17.907 160 11511.48 178.14 52543.40 88888.00 2018-06-09 14:51:18.407 160 11511.51 178.10 52543.37 88888.00 2018-06-09 14:51:18.907 160 11511.51 178.06 52543.34 88888.00 2018-06-09 14:51:19.407 160 11511.50 178.07 52543.35 88888.00 2018-06-09 14:51:19.907 160 11511.51 178.07 52543.35 88888.00 2018-06-09 14:51:20.407 160 11511.53 178.07 52543.33 88888.00 2018-06-09 14:51:20.907 160 11511.54 178.01 52543.35 88888.00 2018-06-09 14:51:21.407 160 11511.57 177.99 52543.35 88888.00 2018-06-09 14:51:21.907 160 11511.59 178.01 52543.34 88888.00 2018-06-09 14:51:22.407 160 11511.57 177.96 52543.34 88888.00 2018-06-09 14:51:22.907 160 11511.54 177.95 52543.35 88888.00 2018-06-09 14:51:23.407 160 11511.56 177.94 52543.35 88888.00 2018-06-09 14:51:23.907 160 11511.60 177.92 52543.32 88888.00 2018-06-09 14:51:24.407 160 11511.55 177.89 52543.33 88888.00 2018-06-09 14:51:24.907 160 11511.55 177.87 52543.33 88888.00 2018-06-09 14:51:25.407 160 11511.53 177.86 52543.35 88888.00 2018-06-09 14:51:25.907 160 11511.52 177.84 52543.36 88888.00 2018-06-09 14:51:26.407 160 11511.51 177.84 52543.35 88888.00 2018-06-09 14:51:26.907 160 11511.51 177.82 52543.36 88888.00 2018-06-09 14:51:27.407 160 11511.48 177.83 52543.38 88888.00 2018-06-09 14:51:27.907 160 11511.47 177.78 52543.42 88888.00 2018-06-09 14:51:28.407 160 11511.50 177.74 52543.42 88888.00 2018-06-09 14:51:28.907 160 11511.47 177.74 52543.42 88888.00 2018-06-09 14:51:29.407 160 11511.45 177.72 52543.40 88888.00 2018-06-09 14:51:29.907 160 11511.46 177.72 52543.42 88888.00 2018-06-09 14:51:30.407 160 11511.45 177.66 52543.42 88888.00 2018-06-09 14:51:30.907 160 11511.44 177.65 52543.43 88888.00 2018-06-09 14:51:31.407 160 11511.44 177.64 52543.45 88888.00 2018-06-09 14:51:31.907 160 11511.45 177.65 52543.45 88888.00 2018-06-09 14:51:32.407 160 11511.43 177.66 52543.46 88888.00 2018-06-09 14:51:32.907 160 11511.40 177.66 52543.49 88888.00 2018-06-09 14:51:33.407 160 11511.40 177.62 52543.51 88888.00 2018-06-09 14:51:33.907 160 11511.40 177.56 52543.47 88888.00 2018-06-09 14:51:34.407 160 11511.35 177.49 52543.45 88888.00 2018-06-09 14:51:34.907 160 11511.34 177.54 52543.46 88888.00 2018-06-09 14:51:35.407 160 11511.33 177.55 52543.45 88888.00 2018-06-09 14:51:35.907 160 11511.30 177.54 52543.47 88888.00 2018-06-09 14:51:36.407 160 11511.30 177.56 52543.44 88888.00 2018-06-09 14:51:36.907 160 11511.29 177.57 52543.42 88888.00 2018-06-09 14:51:37.407 160 11511.29 177.54 52543.42 88888.00 2018-06-09 14:51:37.907 160 11511.29 177.48 52543.42 88888.00 2018-06-09 14:51:38.407 160 11511.28 177.50 52543.43 88888.00 2018-06-09 14:51:38.907 160 11511.34 177.52 52543.44 88888.00 2018-06-09 14:51:39.407 160 11511.35 177.47 52543.38 88888.00 2018-06-09 14:51:39.907 160 11511.33 177.50 52543.37 88888.00 2018-06-09 14:51:40.407 160 11511.33 177.57 52543.36 88888.00 2018-06-09 14:51:40.907 160 11511.36 177.62 52543.37 88888.00 2018-06-09 14:51:41.407 160 11511.37 177.60 52543.42 88888.00 2018-06-09 14:51:41.907 160 11511.36 177.58 52543.43 88888.00 2018-06-09 14:51:42.907 160 11511.34 177.57 52543.40 88888.00 2018-06-09 14:51:43.407 160 11511.33 177.57 52543.42 88888.00 2018-06-09 14:51:43.907 160 11511.30 177.62 52543.43 88888.00 2018-06-09 14:51:44.407 160 11511.35 177.59 52543.41 88888.00 2018-06-09 14:51:44.907 160 11511.42 177.59 52543.41 88888.00 2018-06-09 14:51:45.407 160 11511.43 177.58 52543.41 88888.00 2018-06-09 14:51:45.907 160 11511.39 177.56 52543.46 88888.00 2018-06-09 14:51:46.407 160 11511.38 177.55 52543.45 88888.00 2018-06-09 14:51:46.907 160 11511.36 177.59 52543.44 88888.00 2018-06-09 14:51:47.407 160 11511.33 177.63 52543.44 88888.00 2018-06-09 14:51:47.907 160 11511.37 177.67 52543.43 88888.00 2018-06-09 14:51:48.407 160 11511.42 177.70 52543.43 88888.00 2018-06-09 14:51:48.907 160 11511.45 177.70 52543.43 88888.00 2018-06-09 14:51:49.407 160 11511.45 177.69 52543.43 88888.00 2018-06-09 14:51:49.907 160 11511.44 177.69 52543.46 88888.00 2018-06-09 14:51:50.407 160 11511.43 177.66 52543.45 88888.00 2018-06-09 14:51:50.907 160 11511.48 177.65 52543.41 88888.00 2018-06-09 14:51:51.407 160 11511.50 177.69 52543.42 88888.00 2018-06-09 14:51:51.907 160 11511.48 177.73 52543.40 88888.00 2018-06-09 14:51:52.907 160 11511.47 177.69 52543.42 88888.00 2018-06-09 14:51:53.407 160 11511.47 177.76 52543.41 88888.00 2018-06-09 14:51:53.907 160 11511.52 177.76 52543.37 88888.00 2018-06-09 14:51:54.407 160 11511.52 177.70 52543.36 88888.00 2018-06-09 14:51:54.907 160 11511.50 177.73 52543.40 88888.00 2018-06-09 14:51:55.407 160 11511.50 177.72 52543.38 88888.00 2018-06-09 14:51:55.907 160 11511.52 177.75 52543.37 88888.00 2018-06-09 14:51:56.407 160 11511.46 177.76 52543.38 88888.00 2018-06-09 14:51:56.907 160 11511.45 177.74 52543.38 88888.00 2018-06-09 14:51:57.407 160 11511.50 177.74 52543.38 88888.00 2018-06-09 14:51:57.907 160 11511.45 177.76 52543.40 88888.00 2018-06-09 14:51:58.407 160 11511.47 177.77 52543.41 88888.00 2018-06-09 14:51:58.907 160 11511.50 177.79 52543.42 88888.00 2018-06-09 14:51:59.407 160 11511.51 177.76 52543.42 88888.00 2018-06-09 14:51:59.907 160 11511.46 177.77 52543.45 88888.00 2018-06-09 14:52:00.407 160 11511.50 177.78 52543.44 88888.00 2018-06-09 14:52:00.907 160 11511.44 177.75 52543.42 88888.00 2018-06-09 14:52:01.407 160 11511.46 177.70 52543.44 88888.00 2018-06-09 14:52:01.907 160 11511.47 177.74 52543.47 88888.00 2018-06-09 14:52:02.907 160 11511.43 177.73 52543.46 88888.00 2018-06-09 14:52:03.407 160 11511.43 177.78 52543.46 88888.00 2018-06-09 14:52:03.907 160 11511.42 177.75 52543.45 88888.00 2018-06-09 14:52:04.407 160 11511.39 177.74 52543.50 88888.00 2018-06-09 14:52:04.907 160 11511.42 177.76 52543.47 88888.00 2018-06-09 14:52:05.407 160 11511.46 177.83 52543.47 88888.00 2018-06-09 14:52:05.907 160 11511.47 177.85 52543.45 88888.00 2018-06-09 14:52:06.407 160 11511.45 177.89 52543.44 88888.00 2018-06-09 14:52:06.907 160 11511.42 177.88 52543.45 88888.00 2018-06-09 14:52:07.407 160 11511.38 177.83 52543.43 88888.00 2018-06-09 14:52:07.907 160 11511.38 177.78 52543.43 88888.00 2018-06-09 14:52:08.407 160 11511.37 177.78 52543.44 88888.00 2018-06-09 14:52:08.907 160 11511.39 177.74 52543.43 88888.00 2018-06-09 14:52:09.407 160 11511.36 177.70 52543.41 88888.00 2018-06-09 14:52:09.907 160 11511.35 177.73 52543.44 88888.00 2018-06-09 14:52:10.407 160 11511.36 177.78 52543.45 88888.00 2018-06-09 14:52:10.907 160 11511.34 177.76 52543.47 88888.00 2018-06-09 14:52:11.407 160 11511.31 177.72 52543.47 88888.00 2018-06-09 14:52:11.907 160 11511.33 177.72 52543.45 88888.00 2018-06-09 14:52:12.907 160 11511.38 177.67 52543.41 88888.00 2018-06-09 14:52:13.407 160 11511.40 177.66 52543.43 88888.00 2018-06-09 14:52:13.907 160 11511.43 177.67 52543.43 88888.00 2018-06-09 14:52:14.407 160 11511.40 177.63 52543.42 88888.00 2018-06-09 14:52:14.907 160 11511.38 177.60 52543.42 88888.00 2018-06-09 14:52:15.407 160 11511.35 177.58 52543.42 88888.00 2018-06-09 14:52:15.907 160 11511.39 177.54 52543.37 88888.00 2018-06-09 14:52:16.407 160 11511.42 177.52 52543.41 88888.00 2018-06-09 14:52:16.907 160 11511.46 177.55 52543.40 88888.00 2018-06-09 14:52:17.407 160 11511.48 177.55 52543.41 88888.00 2018-06-09 14:52:17.907 160 11511.50 177.54 52543.38 88888.00 2018-06-09 14:52:18.407 160 11511.50 177.48 52543.36 88888.00 2018-06-09 14:52:18.907 160 11511.48 177.49 52543.34 88888.00 2018-06-09 14:52:19.407 160 11511.48 177.48 52543.34 88888.00 2018-06-09 14:52:19.907 160 11511.46 177.50 52543.35 88888.00 2018-06-09 14:52:20.407 160 11511.48 177.50 52543.34 88888.00 2018-06-09 14:52:20.907 160 11511.50 177.48 52543.34 88888.00 2018-06-09 14:52:21.407 160 11511.53 177.45 52543.34 88888.00 2018-06-09 14:52:21.907 160 11511.53 177.49 52543.33 88888.00 2018-06-09 14:52:22.407 160 11511.51 177.52 52543.35 88888.00 2018-06-09 14:52:22.907 160 11511.50 177.48 52543.35 88888.00 2018-06-09 14:52:23.407 160 11511.54 177.48 52543.35 88888.00 2018-06-09 14:52:23.907 160 11511.59 177.45 52543.34 88888.00 2018-06-09 14:52:24.407 160 11511.59 177.39 52543.33 88888.00 2018-06-09 14:52:24.907 160 11511.61 177.38 52543.35 88888.00 2018-06-09 14:52:25.407 160 11511.61 177.37 52543.36 88888.00 2018-06-09 14:52:25.907 160 11511.57 177.43 52543.36 88888.00 2018-06-09 14:52:26.407 160 11511.57 177.47 52543.34 88888.00 2018-06-09 14:52:26.907 160 11511.63 177.43 52543.34 88888.00 2018-06-09 14:52:27.407 160 11511.63 177.41 52543.32 88888.00 2018-06-09 14:52:27.907 160 11511.63 177.37 52543.29 88888.00 2018-06-09 14:52:28.407 160 11511.63 177.35 52543.32 88888.00 2018-06-09 14:52:28.907 160 11511.59 177.34 52543.33 88888.00 2018-06-09 14:52:29.407 160 11511.54 177.31 52543.33 88888.00 2018-06-09 14:52:29.907 160 11511.55 177.34 52543.35 88888.00 2018-06-09 14:52:30.407 160 11511.54 177.26 52543.35 88888.00 2018-06-09 14:52:30.907 160 11511.52 177.27 52543.37 88888.00 2018-06-09 14:52:31.407 160 11511.54 177.30 52543.37 88888.00 2018-06-09 14:52:31.907 160 11511.53 177.33 52543.38 88888.00 2018-06-09 14:52:32.407 160 11511.56 177.35 52543.37 88888.00 2018-06-09 14:52:32.907 160 11511.55 177.40 52543.38 88888.00 2018-06-09 14:52:33.407 160 11511.53 177.35 52543.35 88888.00 2018-06-09 14:52:33.907 160 11511.53 177.35 52543.37 88888.00 2018-06-09 14:52:34.407 160 11511.50 177.37 52543.35 88888.00 2018-06-09 14:52:34.907 160 11511.47 177.41 52543.35 88888.00 2018-06-09 14:52:35.407 160 11511.46 177.40 52543.35 88888.00 2018-06-09 14:52:35.907 160 11511.45 177.35 52543.33 88888.00 2018-06-09 14:52:36.407 160 11511.44 177.34 52543.34 88888.00 2018-06-09 14:52:36.907 160 11511.38 177.37 52543.35 88888.00 2018-06-09 14:52:37.407 160 11511.39 177.44 52543.36 88888.00 2018-06-09 14:52:37.907 160 11511.39 177.49 52543.40 88888.00 2018-06-09 14:52:38.407 160 11511.40 177.57 52543.40 88888.00 2018-06-09 14:52:38.907 160 11511.43 177.56 52543.36 88888.00 2018-06-09 14:52:39.407 160 11511.45 177.54 52543.37 88888.00 2018-06-09 14:52:39.907 160 11511.45 177.50 52543.38 88888.00 2018-06-09 14:52:40.907 160 11511.36 177.49 52543.34 88888.00 2018-06-09 14:52:41.407 160 11511.38 177.54 52543.35 88888.00 2018-06-09 14:52:41.907 160 11511.39 177.53 52543.34 88888.00 2018-06-09 14:52:42.407 160 11511.43 177.54 52543.33 88888.00 2018-06-09 14:52:42.907 160 11511.44 177.57 52543.31 88888.00 2018-06-09 14:52:43.407 160 11511.43 177.58 52543.29 88888.00 2018-06-09 14:52:43.907 160 11511.36 177.56 52543.28 88888.00 2018-06-09 14:52:44.407 160 11511.34 177.59 52543.28 88888.00 2018-06-09 14:52:44.907 160 11511.34 177.63 52543.25 88888.00 2018-06-09 14:52:45.407 160 11511.38 177.64 52543.24 88888.00 2018-06-09 14:52:45.907 160 11511.38 177.66 52543.26 88888.00 2018-06-09 14:52:46.407 160 11511.38 177.72 52543.26 88888.00 2018-06-09 14:52:46.907 160 11511.39 177.73 52543.24 88888.00 2018-06-09 14:52:47.407 160 11511.43 177.72 52543.23 88888.00 2018-06-09 14:52:47.907 160 11511.42 177.68 52543.25 88888.00 2018-06-09 14:52:48.407 160 11511.42 177.73 52543.25 88888.00 2018-06-09 14:52:48.907 160 11511.40 177.79 52543.23 88888.00 2018-06-09 14:52:49.407 160 11511.39 177.81 52543.23 88888.00 2018-06-09 14:52:49.907 160 11511.39 177.85 52543.22 88888.00 2018-06-09 14:52:50.407 160 11511.44 177.83 52543.22 88888.00 2018-06-09 14:52:50.907 160 11511.43 177.82 52543.25 88888.00 2018-06-09 14:52:51.407 160 11511.44 177.86 52543.26 88888.00 2018-06-09 14:52:51.907 160 11511.43 177.89 52543.25 88888.00 2018-06-09 14:52:52.407 160 11511.44 177.85 52543.23 88888.00 2018-06-09 14:52:52.907 160 11511.46 177.83 52543.17 88888.00 2018-06-09 14:52:53.407 160 11511.44 177.84 52543.22 88888.00 2018-06-09 14:52:53.907 160 11511.36 177.85 52543.22 88888.00 2018-06-09 14:52:54.407 160 11511.37 177.83 52543.17 88888.00 2018-06-09 14:52:54.907 160 11511.39 177.83 52543.20 88888.00 2018-06-09 14:52:55.407 160 11511.39 177.83 52543.22 88888.00 2018-06-09 14:52:55.907 160 11511.42 177.85 52543.19 88888.00 2018-06-09 14:52:56.407 160 11511.45 177.91 52543.15 88888.00 2018-06-09 14:52:56.907 160 11511.44 177.94 52543.18 88888.00 2018-06-09 14:52:57.407 160 11511.42 177.92 52543.16 88888.00 2018-06-09 14:52:57.907 160 11511.40 177.91 52543.18 88888.00 2018-06-09 14:52:58.407 160 11511.43 177.95 52543.16 88888.00 2018-06-09 14:52:58.907 160 11511.43 177.93 52543.11 88888.00 2018-06-09 14:52:59.407 160 11511.45 177.91 52543.10 88888.00 2018-06-09 14:52:59.907 160 11511.45 177.87 52543.10 88888.00 2018-06-09 14:53:00.407 160 11511.46 177.86 52543.13 88888.00 2018-06-09 14:53:00.907 160 11511.52 177.88 52543.11 88888.00 2018-06-09 14:53:01.407 160 11511.59 177.89 52543.11 88888.00 2018-06-09 14:53:01.907 160 11511.57 177.87 52543.10 88888.00 2018-06-09 14:53:02.407 160 11511.59 177.86 52543.09 88888.00 2018-06-09 14:53:02.907 160 11511.59 177.84 52543.10 88888.00 2018-06-09 14:53:03.407 160 11511.57 177.87 52543.09 88888.00 2018-06-09 14:53:04.407 160 11511.59 177.92 52543.13 88888.00 2018-06-09 14:53:04.907 160 11511.60 177.86 52543.10 88888.00 2018-06-09 14:53:05.407 160 11511.54 177.83 52543.14 88888.00 2018-06-09 14:53:05.907 160 11511.52 177.78 52543.13 88888.00 2018-06-09 14:53:06.407 160 11511.53 177.75 52543.15 88888.00 2018-06-09 14:53:06.907 160 11511.56 177.77 52543.13 88888.00 2018-06-09 14:53:07.407 160 11511.62 177.72 52543.14 88888.00 2018-06-09 14:53:07.907 160 11511.63 177.65 52543.11 88888.00 2018-06-09 14:53:08.407 160 11511.63 177.66 52543.09 88888.00 2018-06-09 14:53:08.907 160 11511.65 177.69 52543.11 88888.00 2018-06-09 14:53:09.407 160 11511.71 177.67 52543.10 88888.00 2018-06-09 14:53:09.907 160 11511.70 177.62 52543.10 88888.00 2018-06-09 14:53:10.407 160 11511.70 177.63 52543.15 88888.00 2018-06-09 14:53:10.907 160 11511.75 177.63 52543.14 88888.00 2018-06-09 14:53:11.407 160 11511.72 177.59 52543.13 88888.00 2018-06-09 14:53:11.907 160 11511.69 177.59 52543.14 88888.00 2018-06-09 14:53:12.407 160 11511.68 177.60 52543.16 88888.00 2018-06-09 14:53:12.907 160 11511.69 177.62 52543.17 88888.00 2018-06-09 14:53:13.407 160 11511.68 177.59 52543.15 88888.00 2018-06-09 14:53:14.407 160 11511.72 177.57 52543.13 88888.00 2018-06-09 14:53:14.907 160 11511.71 177.56 52543.17 88888.00 2018-06-09 14:53:15.407 160 11511.70 177.50 52543.17 88888.00 2018-06-09 14:53:15.907 160 11511.70 177.50 52543.17 88888.00 2018-06-09 14:53:16.407 160 11511.70 177.53 52543.16 88888.00 2018-06-09 14:53:16.907 160 11511.70 177.54 52543.15 88888.00 2018-06-09 14:53:17.407 160 11511.66 177.53 52543.20 88888.00 2018-06-09 14:53:17.907 160 11511.63 177.49 52543.23 88888.00 2018-06-09 14:53:18.407 160 11511.66 177.46 52543.24 88888.00 2018-06-09 14:53:18.907 160 11511.63 177.50 52543.25 88888.00 2018-06-09 14:53:19.407 160 11511.63 177.54 52543.20 88888.00 2018-06-09 14:53:19.907 160 11511.60 177.56 52543.16 88888.00 2018-06-09 14:53:20.407 160 11511.55 177.53 52543.17 88888.00 2018-06-09 14:53:20.907 160 11511.55 177.54 52543.18 88888.00 2018-06-09 14:53:21.407 160 11511.57 177.54 52543.15 88888.00 2018-06-09 14:53:21.907 160 11511.60 177.57 52543.15 88888.00 2018-06-09 14:53:22.407 160 11511.61 177.58 52543.13 88888.00 2018-06-09 14:53:22.907 160 11511.60 177.59 52543.14 88888.00 2018-06-09 14:53:23.407 160 11511.60 177.60 52543.19 88888.00 2018-06-09 14:53:23.907 160 11511.56 177.63 52543.22 88888.00 2018-06-09 14:53:24.407 160 11511.59 177.63 52543.19 88888.00 2018-06-09 14:53:24.907 160 11511.59 177.62 52543.16 88888.00 2018-06-09 14:53:25.407 160 11511.61 177.62 52543.20 88888.00 2018-06-09 14:53:25.907 160 11511.60 177.63 52543.22 88888.00 2018-06-09 14:53:26.407 160 11511.61 177.60 52543.19 88888.00 2018-06-09 14:53:26.907 160 11511.64 177.62 52543.18 88888.00 2018-06-09 14:53:27.407 160 11511.69 177.62 52543.22 88888.00 2018-06-09 14:53:27.907 160 11511.65 177.60 52543.16 88888.00 2018-06-09 14:53:28.407 160 11511.60 177.59 52543.16 88888.00 2018-06-09 14:53:28.907 160 11511.59 177.59 52543.16 88888.00 2018-06-09 14:53:29.407 160 11511.60 177.66 52543.15 88888.00 2018-06-09 14:53:29.907 160 11511.59 177.65 52543.15 88888.00 2018-06-09 14:53:30.407 160 11511.54 177.62 52543.16 88888.00 2018-06-09 14:53:30.907 160 11511.55 177.63 52543.17 88888.00 2018-06-09 14:53:31.407 160 11511.54 177.66 52543.17 88888.00 2018-06-09 14:53:31.907 160 11511.57 177.63 52543.16 88888.00 2018-06-09 14:53:32.407 160 11511.54 177.66 52543.16 88888.00 2018-06-09 14:53:32.907 160 11511.51 177.69 52543.19 88888.00 2018-06-09 14:53:33.407 160 11511.51 177.69 52543.19 88888.00 2018-06-09 14:53:33.907 160 11511.55 177.70 52543.18 88888.00 2018-06-09 14:53:34.408 160 11511.52 177.72 52543.17 88888.00 2018-06-09 14:53:34.908 160 11511.52 177.74 52543.19 88888.00 2018-06-09 14:53:35.408 160 11511.50 177.73 52543.24 88888.00 2018-06-09 14:53:35.908 160 11511.53 177.70 52543.24 88888.00 2018-06-09 14:53:36.408 160 11511.54 177.75 52543.18 88888.00 2018-06-09 14:53:36.908 160 11511.55 177.83 52543.16 88888.00 2018-06-09 14:53:37.408 160 11511.54 177.86 52543.22 88888.00 2018-06-09 14:53:37.908 160 11511.56 177.91 52543.22 88888.00 2018-06-09 14:53:38.408 160 11511.53 177.85 52543.22 88888.00 2018-06-09 14:53:38.908 160 11511.50 177.88 52543.18 88888.00 2018-06-09 14:53:39.408 160 11511.47 177.94 52543.25 88888.00 2018-06-09 14:53:39.908 160 11511.47 177.92 52543.26 88888.00 2018-06-09 14:53:40.408 160 11511.40 177.89 52543.29 88888.00 2018-06-09 14:53:40.908 160 11511.43 177.86 52543.31 88888.00 2018-06-09 14:53:41.408 160 11511.44 177.85 52543.29 88888.00 2018-06-09 14:53:41.908 160 11511.45 177.91 52543.32 88888.00 2018-06-09 14:53:42.408 160 11511.45 177.91 52543.34 88888.00 2018-06-09 14:53:42.908 160 11511.39 177.92 52543.33 88888.00 2018-06-09 14:53:43.408 160 11511.33 177.89 52543.31 88888.00 2018-06-09 14:53:43.908 160 11511.31 177.87 52543.29 88888.00 2018-06-09 14:53:44.408 160 11511.34 177.87 52543.28 88888.00 2018-06-09 14:53:44.908 160 11511.34 177.89 52543.33 88888.00 2018-06-09 14:53:45.408 160 11511.30 177.93 52543.34 88888.00 2018-06-09 14:53:45.908 160 11511.26 177.94 52543.34 88888.00 2018-06-09 14:53:46.408 160 11511.27 177.97 52543.33 88888.00 2018-06-09 14:53:46.908 160 11511.26 177.95 52543.35 88888.00 2018-06-09 14:53:47.408 160 11511.27 177.92 52543.33 88888.00 2018-06-09 14:53:47.908 160 11511.21 177.91 52543.34 88888.00 2018-06-09 14:53:48.408 160 11511.18 177.88 52543.37 88888.00 2018-06-09 14:53:48.908 160 11511.25 177.87 52543.38 88888.00 2018-06-09 14:53:49.408 160 11511.18 177.83 52543.37 88888.00 2018-06-09 14:53:49.908 160 11511.07 177.83 52543.41 88888.00 2018-06-09 14:53:50.408 160 11511.06 177.85 52543.38 88888.00 2018-06-09 14:53:50.908 160 11511.06 177.89 52543.35 88888.00 2018-06-09 14:53:51.408 160 11511.06 177.89 52543.36 88888.00 2018-06-09 14:53:51.908 160 11511.06 177.88 52543.37 88888.00 2018-06-09 14:53:52.408 160 11511.07 177.83 52543.33 88888.00 2018-06-09 14:53:52.908 160 11511.06 177.82 52543.32 88888.00 2018-06-09 14:53:53.408 160 11511.03 177.79 52543.31 88888.00 2018-06-09 14:53:53.908 160 11511.03 177.82 52543.34 88888.00 2018-06-09 14:53:54.408 160 11511.08 177.78 52543.34 88888.00 2018-06-09 14:53:54.908 160 11511.04 177.77 52543.32 88888.00 2018-06-09 14:53:55.408 160 11511.03 177.75 52543.31 88888.00 2018-06-09 14:53:55.908 160 11511.03 177.69 52543.28 88888.00 2018-06-09 14:53:56.408 160 11511.03 177.63 52543.22 88888.00 2018-06-09 14:53:56.908 160 11511.06 177.63 52543.23 88888.00 2018-06-09 14:53:57.408 160 11511.06 177.65 52543.23 88888.00 2018-06-09 14:53:57.908 160 11511.06 177.64 52543.24 88888.00 2018-06-09 14:53:58.408 160 11511.09 177.63 52543.23 88888.00 2018-06-09 14:53:58.908 160 11511.07 177.64 52543.18 88888.00 2018-06-09 14:53:59.408 160 11511.07 177.58 52543.19 88888.00 2018-06-09 14:53:59.908 160 11511.11 177.56 52543.15 88888.00 2018-06-09 14:54:00.408 160 11511.10 177.55 52543.15 88888.00 2018-06-09 14:54:00.908 160 11511.10 177.48 52543.17 88888.00 2018-06-09 14:54:01.408 160 11511.11 177.44 52543.20 88888.00 2018-06-09 14:54:01.908 160 11511.12 177.45 52543.20 88888.00 2018-06-09 14:54:02.408 160 11511.15 177.46 52543.18 88888.00 2018-06-09 14:54:02.908 160 11511.12 177.45 52543.24 88888.00 2018-06-09 14:54:03.408 160 11511.10 177.41 52543.22 88888.00 2018-06-09 14:54:03.908 160 11511.10 177.41 52543.16 88888.00 2018-06-09 14:54:04.408 160 11511.11 177.41 52543.15 88888.00 2018-06-09 14:54:04.908 160 11511.12 177.40 52543.15 88888.00 2018-06-09 14:54:05.408 160 11511.16 177.44 52543.14 88888.00 2018-06-09 14:54:05.908 160 11511.16 177.43 52543.15 88888.00 2018-06-09 14:54:06.408 160 11511.10 177.45 52543.16 88888.00 2018-06-09 14:54:06.908 160 11511.06 177.45 52543.19 88888.00 2018-06-09 14:54:07.408 160 11511.07 177.45 52543.20 88888.00 2018-06-09 14:54:07.908 160 11511.07 177.46 52543.20 88888.00 2018-06-09 14:54:08.408 160 11511.04 177.41 52543.25 88888.00 2018-06-09 14:54:08.908 160 11511.01 177.37 52543.28 88888.00 2018-06-09 14:54:09.408 160 11510.99 177.41 52543.27 88888.00 2018-06-09 14:54:09.908 160 11511.00 177.37 52543.28 88888.00 2018-06-09 14:54:10.408 160 11510.99 177.40 52543.24 88888.00 2018-06-09 14:54:10.908 160 11511.00 177.41 52543.20 88888.00 2018-06-09 14:54:11.408 160 11510.95 177.36 52543.22 88888.00 2018-06-09 14:54:11.908 160 11510.95 177.34 52543.22 88888.00 2018-06-09 14:54:12.408 160 11510.99 177.38 52543.20 88888.00 2018-06-09 14:54:12.908 160 11510.92 177.36 52543.24 88888.00 2018-06-09 14:54:13.408 160 11510.87 177.34 52543.22 88888.00 2018-06-09 14:54:13.908 160 11510.86 177.34 52543.23 88888.00 2018-06-09 14:54:14.408 160 11510.85 177.40 52543.22 88888.00 2018-06-09 14:54:14.908 160 11510.81 177.44 52543.24 88888.00 2018-06-09 14:54:16.408 160 11510.81 177.41 52543.19 88888.00 2018-06-09 14:54:16.908 160 11510.83 177.43 52543.17 88888.00 2018-06-09 14:54:17.408 160 11510.83 177.43 52543.16 88888.00 2018-06-09 14:54:17.908 160 11510.82 177.46 52543.18 88888.00 2018-06-09 14:54:18.408 160 11510.81 177.45 52543.19 88888.00 2018-06-09 14:54:18.908 160 11510.80 177.45 52543.18 88888.00 2018-06-09 14:54:19.408 160 11510.76 177.43 52543.20 88888.00 2018-06-09 14:54:19.908 160 11510.73 177.45 52543.19 88888.00 2018-06-09 14:54:20.408 160 11510.78 177.44 52543.18 88888.00 2018-06-09 14:54:20.908 160 11510.75 177.39 52543.17 88888.00 2018-06-09 14:54:21.408 160 11510.77 177.43 52543.14 88888.00 2018-06-09 14:54:21.908 160 11510.77 177.41 52543.13 88888.00 2018-06-09 14:54:22.408 160 11510.76 177.46 52543.15 88888.00 2018-06-09 14:54:22.908 160 11510.81 177.48 52543.16 88888.00 2018-06-09 14:54:23.408 160 11510.82 177.47 52543.15 88888.00 2018-06-09 14:54:23.908 160 11510.77 177.45 52543.17 88888.00 2018-06-09 14:54:24.408 160 11510.74 177.47 52543.17 88888.00 2018-06-09 14:54:24.908 160 11510.76 177.47 52543.15 88888.00 2018-06-09 14:54:25.908 160 11510.76 177.50 52543.15 88888.00 2018-06-09 14:54:26.408 160 11510.77 177.52 52543.16 88888.00 2018-06-09 14:54:26.908 160 11510.76 177.52 52543.14 88888.00 2018-06-09 14:54:27.408 160 11510.71 177.54 52543.15 88888.00 2018-06-09 14:54:27.908 160 11510.71 177.56 52543.14 88888.00 2018-06-09 14:54:28.408 160 11510.77 177.54 52543.14 88888.00 2018-06-09 14:54:28.908 160 11510.75 177.52 52543.15 88888.00 2018-06-09 14:54:29.408 160 11510.75 177.55 52543.17 88888.00 2018-06-09 14:54:29.908 160 11510.77 177.58 52543.14 88888.00 2018-06-09 14:54:30.408 160 11510.77 177.58 52543.16 88888.00 2018-06-09 14:54:30.908 160 11510.78 177.58 52543.16 88888.00 2018-06-09 14:54:31.408 160 11510.75 177.55 52543.19 88888.00 2018-06-09 14:54:31.908 160 11510.76 177.46 52543.22 88888.00 2018-06-09 14:54:32.408 160 11510.77 177.46 52543.20 88888.00 2018-06-09 14:54:32.908 160 11510.77 177.50 52543.18 88888.00 2018-06-09 14:54:33.408 160 11510.78 177.49 52543.17 88888.00 2018-06-09 14:54:33.908 160 11510.81 177.53 52543.18 88888.00 2018-06-09 14:54:34.408 160 11510.77 177.56 52543.17 88888.00 2018-06-09 14:54:34.908 160 11510.74 177.56 52543.16 88888.00 2018-06-09 14:54:35.408 160 11510.78 177.55 52543.15 88888.00 2018-06-09 14:54:35.908 160 11510.78 177.50 52543.15 88888.00 2018-06-09 14:54:36.408 160 11510.77 177.49 52543.13 88888.00 2018-06-09 14:54:36.908 160 11510.80 177.46 52543.10 88888.00 2018-06-09 14:54:37.408 160 11510.74 177.49 52543.11 88888.00 2018-06-09 14:54:37.908 160 11510.72 177.45 52543.13 88888.00 2018-06-09 14:54:38.408 160 11510.68 177.47 52543.16 88888.00 2018-06-09 14:54:38.908 160 11510.67 177.52 52543.18 88888.00 2018-06-09 14:54:39.408 160 11510.66 177.54 52543.17 88888.00 2018-06-09 14:54:39.908 160 11510.64 177.55 52543.16 88888.00 2018-06-09 14:54:40.408 160 11510.64 177.53 52543.15 88888.00 2018-06-09 14:54:40.908 160 11510.65 177.48 52543.17 88888.00 2018-06-09 14:54:41.408 160 11510.66 177.52 52543.19 88888.00 2018-06-09 14:54:41.908 160 11510.61 177.49 52543.20 88888.00 2018-06-09 14:54:42.408 160 11510.55 177.44 52543.18 88888.00 2018-06-09 14:54:42.908 160 11510.51 177.36 52543.19 88888.00 2018-06-09 14:54:43.908 160 11510.56 177.30 52543.19 88888.00 2018-06-09 14:54:44.408 160 11510.55 177.29 52543.19 88888.00 2018-06-09 14:54:44.908 160 11510.50 177.29 52543.17 88888.00 2018-06-09 14:54:45.408 160 11510.52 177.26 52543.16 88888.00 2018-06-09 14:54:45.908 160 11510.52 177.26 52543.17 88888.00 2018-06-09 14:54:46.408 160 11510.52 177.28 52543.22 88888.00 2018-06-09 14:54:46.908 160 11510.58 177.28 52543.22 88888.00 2018-06-09 14:54:47.408 160 11510.57 177.26 52543.23 88888.00 2018-06-09 14:54:47.908 160 11510.51 177.26 52543.24 88888.00 2018-06-09 14:54:48.408 160 11510.52 177.28 52543.20 88888.00 2018-06-09 14:54:48.908 160 11510.50 177.26 52543.22 88888.00 2018-06-09 14:54:49.408 160 11510.46 177.23 52543.23 88888.00 2018-06-09 14:54:49.908 160 11510.48 177.27 52543.23 88888.00 2018-06-09 14:54:50.408 160 11510.46 177.26 52543.23 88888.00 2018-06-09 14:54:50.908 160 11510.43 177.23 52543.22 88888.00 2018-06-09 14:54:51.408 160 11510.43 177.19 52543.19 88888.00 2018-06-09 14:54:51.908 160 11510.47 177.20 52543.22 88888.00 2018-06-09 14:54:52.408 160 11510.51 177.19 52543.16 88888.00 2018-06-09 14:54:52.908 160 11510.48 177.16 52543.16 88888.00 2018-06-09 14:54:53.408 160 11510.50 177.16 52543.16 88888.00 2018-06-09 14:54:53.908 160 11510.51 177.16 52543.14 88888.00 2018-06-09 14:54:54.408 160 11510.51 177.16 52543.11 88888.00 2018-06-09 14:54:54.908 160 11510.52 177.15 52543.10 88888.00 2018-06-09 14:54:55.408 160 11510.54 177.10 52543.10 88888.00 2018-06-09 14:54:55.908 160 11510.52 177.08 52543.06 88888.00 2018-06-09 14:54:56.408 160 11510.49 177.07 52543.07 88888.00 2018-06-09 14:54:56.908 160 11510.47 177.08 52543.08 88888.00 2018-06-09 14:54:57.408 160 11510.48 177.06 52543.07 88888.00 2018-06-09 14:54:57.908 160 11510.46 177.04 52543.06 88888.00 2018-06-09 14:54:58.408 160 11510.47 177.00 52543.06 88888.00 2018-06-09 14:54:58.908 160 11510.49 177.01 52543.06 88888.00 2018-06-09 14:54:59.408 160 11510.49 177.05 52543.06 88888.00 2018-06-09 14:54:59.908 160 11510.47 177.09 52543.06 88888.00 2018-06-09 14:55:00.408 160 11510.46 177.15 52543.05 88888.00 2018-06-09 14:55:00.908 160 11510.50 177.12 52543.01 88888.00 2018-06-09 14:55:01.408 160 11510.49 177.09 52543.02 88888.00 2018-06-09 14:55:01.908 160 11510.48 177.10 52543.01 88888.00 2018-06-09 14:55:02.408 160 11510.48 177.17 52543.00 88888.00 2018-06-09 14:55:02.908 160 11510.46 177.19 52543.02 88888.00 2018-06-09 14:55:03.408 160 11510.48 177.17 52543.03 88888.00 2018-06-09 14:55:03.908 160 11510.46 177.18 52543.06 88888.00 2018-06-09 14:55:04.408 160 11510.43 177.14 52543.05 88888.00 2018-06-09 14:55:04.908 160 11510.48 177.15 52543.02 88888.00 2018-06-09 14:55:05.408 160 11510.54 177.14 52543.00 88888.00 2018-06-09 14:55:05.908 160 11510.54 177.12 52543.02 88888.00 2018-06-09 14:55:06.408 160 11510.48 177.15 52542.99 88888.00 2018-06-09 14:55:06.908 160 11510.45 177.24 52543.01 88888.00 2018-06-09 14:55:07.408 160 11510.45 177.19 52543.01 88888.00 2018-06-09 14:55:07.908 160 11510.49 177.21 52543.02 88888.00 2018-06-09 14:55:08.408 160 11510.51 177.20 52543.03 88888.00 2018-06-09 14:55:08.908 160 11510.55 177.18 52543.01 88888.00 2018-06-09 14:55:09.408 160 11510.58 177.23 52542.99 88888.00 2018-06-09 14:55:09.908 160 11510.55 177.23 52542.98 88888.00 2018-06-09 14:55:10.408 160 11510.49 177.24 52543.00 88888.00 2018-06-09 14:55:10.908 160 11510.47 177.25 52543.00 88888.00 2018-06-09 14:55:11.408 160 11510.50 177.23 52542.98 88888.00 2018-06-09 14:55:11.908 160 11510.54 177.25 52542.99 88888.00 2018-06-09 14:55:12.408 160 11510.54 177.24 52542.98 88888.00 2018-06-09 14:55:12.908 160 11510.51 177.23 52542.97 88888.00 2018-06-09 14:55:13.408 160 11510.49 177.24 52542.97 88888.00 2018-06-09 14:55:13.908 160 11510.52 177.19 52542.94 88888.00 2018-06-09 14:55:14.408 160 11510.54 177.18 52542.92 88888.00 2018-06-09 14:55:14.908 160 11510.56 177.16 52542.89 88888.00 2018-06-09 14:55:15.408 160 11510.58 177.18 52542.88 88888.00 2018-06-09 14:55:15.908 160 11510.61 177.19 52542.87 88888.00 2018-06-09 14:55:16.408 160 11510.63 177.18 52542.90 88888.00 2018-06-09 14:55:16.908 160 11510.61 177.19 52542.90 88888.00 2018-06-09 14:55:17.408 160 11510.63 177.19 52542.89 88888.00 2018-06-09 14:55:17.908 160 11510.68 177.17 52542.89 88888.00 2018-06-09 14:55:18.408 160 11510.68 177.18 52542.88 88888.00 2018-06-09 14:55:18.908 160 11510.65 177.20 52542.88 88888.00 2018-06-09 14:55:19.408 160 11510.69 177.16 52542.90 88888.00 2018-06-09 14:55:19.908 160 11510.69 177.09 52542.88 88888.00 2018-06-09 14:55:20.408 160 11510.68 177.17 52542.91 88888.00 2018-06-09 14:55:20.908 160 11510.71 177.16 52542.89 88888.00 2018-06-09 14:55:21.408 160 11510.73 177.14 52542.88 88888.00 2018-06-09 14:55:21.908 160 11510.69 177.09 52542.83 88888.00 2018-06-09 14:55:22.408 160 11510.73 177.08 52542.84 88888.00 2018-06-09 14:55:22.908 160 11510.76 177.08 52542.87 88888.00 2018-06-09 14:55:23.408 160 11510.82 177.09 52542.87 88888.00 2018-06-09 14:55:23.908 160 11510.86 177.04 52542.85 88888.00 2018-06-09 14:55:24.408 160 11510.89 177.06 52542.83 88888.00 2018-06-09 14:55:24.908 160 11510.93 177.02 52542.84 88888.00 2018-06-09 14:55:25.408 160 11510.89 177.00 52542.87 88888.00 2018-06-09 14:55:25.908 160 11510.84 176.96 52542.88 88888.00 2018-06-09 14:55:26.408 160 11510.85 176.94 52542.85 88888.00 2018-06-09 14:55:26.908 160 11510.85 176.98 52542.85 88888.00 2018-06-09 14:55:27.408 160 11510.84 177.00 52542.91 88888.00 2018-06-09 14:55:27.908 160 11510.85 177.00 52542.91 88888.00 2018-06-09 14:55:28.408 160 11510.84 177.01 52542.85 88888.00 2018-06-09 14:55:28.908 160 11510.85 176.97 52542.89 88888.00 2018-06-09 14:55:29.408 160 11510.84 176.98 52542.90 88888.00 2018-06-09 14:55:29.908 160 11510.80 176.99 52542.91 88888.00 2018-06-09 14:55:30.408 160 11510.82 176.97 52542.90 88888.00 2018-06-09 14:55:30.908 160 11510.81 176.95 52542.90 88888.00 2018-06-09 14:55:31.408 160 11510.83 176.95 52542.90 88888.00 2018-06-09 14:55:31.908 160 11510.83 176.99 52542.90 88888.00 2018-06-09 14:55:32.408 160 11510.85 176.97 52542.88 88888.00 2018-06-09 14:55:32.908 160 11510.84 176.98 52542.88 88888.00 2018-06-09 14:55:33.408 160 11510.77 176.95 52542.88 88888.00 2018-06-09 14:55:33.908 160 11510.76 176.92 52542.90 88888.00 2018-06-09 14:55:34.408 160 11510.75 176.91 52542.94 88888.00 2018-06-09 14:55:34.908 160 11510.75 176.91 52542.94 88888.00 2018-06-09 14:55:35.408 160 11510.76 176.89 52542.94 88888.00 2018-06-09 14:55:35.908 160 11510.74 176.81 52542.92 88888.00 2018-06-09 14:55:36.408 160 11510.73 176.88 52542.91 88888.00 2018-06-09 14:55:36.908 160 11510.78 176.97 52542.91 88888.00 2018-06-09 14:55:37.408 160 11510.76 176.95 52542.91 88888.00 2018-06-09 14:55:37.908 160 11510.77 176.94 52542.92 88888.00 2018-06-09 14:55:38.408 160 11510.76 176.91 52542.96 88888.00 2018-06-09 14:55:38.908 160 11510.75 176.91 52542.96 88888.00 2018-06-09 14:55:39.408 160 11510.76 176.89 52542.92 88888.00 2018-06-09 14:55:39.908 160 11510.77 176.87 52542.94 88888.00 2018-06-09 14:55:40.408 160 11510.75 176.87 52542.94 88888.00 2018-06-09 14:55:40.908 160 11510.76 176.88 52542.90 88888.00 2018-06-09 14:55:41.408 160 11510.72 176.87 52542.92 88888.00 2018-06-09 14:55:41.908 160 11510.72 176.89 52542.98 88888.00 2018-06-09 14:55:42.408 160 11510.71 176.90 52542.94 88888.00 2018-06-09 14:55:42.908 160 11510.72 176.85 52542.96 88888.00 2018-06-09 14:55:43.408 160 11510.71 176.80 52542.94 88888.00 2018-06-09 14:55:43.908 160 11510.75 176.86 52542.92 88888.00 2018-06-09 14:55:44.408 160 11510.82 176.85 52542.88 88888.00 2018-06-09 14:55:44.908 160 11510.84 176.79 52542.88 88888.00 2018-06-09 14:55:45.408 160 11510.82 176.77 52542.85 88888.00 2018-06-09 14:55:45.908 160 11510.85 176.81 52542.83 88888.00 2018-06-09 14:55:46.408 160 11510.87 176.84 52542.85 88888.00 2018-06-09 14:55:47.408 160 11510.84 176.81 52542.84 88888.00 2018-06-09 14:55:47.908 160 11510.86 176.78 52542.84 88888.00 2018-06-09 14:55:48.408 160 11510.89 176.85 52542.84 88888.00 2018-06-09 14:55:48.908 160 11510.90 176.78 52542.84 88888.00 2018-06-09 14:55:49.408 160 11510.87 176.81 52542.84 88888.00 2018-06-09 14:55:49.908 160 11510.89 176.81 52542.80 88888.00 2018-06-09 14:55:50.408 160 11510.89 176.88 52542.79 88888.00 2018-06-09 14:55:50.908 160 11510.85 176.86 52542.79 88888.00 2018-06-09 14:55:51.408 160 11510.91 176.82 52542.80 88888.00 2018-06-09 14:55:51.908 160 11510.93 176.86 52542.88 88888.00 2018-06-09 14:55:52.408 160 11510.92 176.90 52542.88 88888.00 2018-06-09 14:55:52.908 160 11510.93 176.91 52542.84 88888.00 2018-06-09 14:55:53.408 160 11510.92 176.88 52542.84 88888.00 2018-06-09 14:55:53.908 160 11510.93 176.86 52542.88 88888.00 2018-06-09 14:55:54.408 160 11510.93 176.87 52542.90 88888.00 2018-06-09 14:55:54.908 160 11510.94 176.86 52542.91 88888.00 2018-06-09 14:55:55.408 160 11510.92 176.85 52542.90 88888.00 2018-06-09 14:55:55.908 160 11510.92 176.92 52542.89 88888.00 2018-06-09 14:55:56.408 160 11510.94 176.92 52542.88 88888.00 2018-06-09 14:55:56.908 160 11510.98 176.91 52542.85 88888.00 2018-06-09 14:55:57.408 160 11510.98 176.91 52542.87 88888.00 2018-06-09 14:55:57.908 160 11510.94 176.95 52542.88 88888.00 2018-06-09 14:55:58.408 160 11510.94 176.95 52542.92 88888.00 2018-06-09 14:55:58.908 160 11510.95 176.96 52542.93 88888.00 2018-06-09 14:55:59.408 160 11510.95 176.96 52542.93 88888.00 2018-06-09 14:55:59.908 160 11511.00 176.96 52542.97 88888.00 2018-06-09 14:56:00.408 160 11511.01 176.98 52542.97 88888.00 2018-06-09 14:56:00.908 160 11510.98 176.99 52542.93 88888.00 2018-06-09 14:56:01.408 160 11510.93 177.05 52542.90 88888.00 2018-06-09 14:56:01.908 160 11510.98 177.01 52542.87 88888.00 2018-06-09 14:56:02.408 160 11510.99 177.01 52542.88 88888.00 2018-06-09 14:56:02.908 160 11510.90 177.02 52542.89 88888.00 2018-06-09 14:56:03.408 160 11510.90 176.97 52542.87 88888.00 2018-06-09 14:56:03.908 160 11510.96 176.96 52542.88 88888.00 2018-06-09 14:56:04.408 160 11510.94 177.04 52542.91 88888.00 2018-06-09 14:56:04.908 160 11510.95 177.00 52542.94 88888.00 2018-06-09 14:56:05.408 160 11510.98 177.01 52542.94 88888.00 2018-06-09 14:56:05.908 160 11510.92 177.06 52542.93 88888.00 2018-06-09 14:56:06.408 160 11510.91 177.06 52542.92 88888.00 2018-06-09 14:56:06.908 160 11510.94 177.04 52542.91 88888.00 2018-06-09 14:56:07.409 160 11510.91 177.00 52542.91 88888.00 2018-06-09 14:56:07.909 160 11510.87 177.00 52542.96 88888.00 2018-06-09 14:56:08.409 160 11510.89 177.06 52542.96 88888.00 2018-06-09 14:56:08.909 160 11510.95 177.05 52542.93 88888.00 2018-06-09 14:56:09.409 160 11510.94 177.02 52542.92 88888.00 2018-06-09 14:56:09.909 160 11510.93 177.00 52542.91 88888.00 2018-06-09 14:56:10.409 160 11510.95 177.01 52542.89 88888.00 2018-06-09 14:56:10.909 160 11510.94 177.04 52542.90 88888.00 2018-06-09 14:56:11.409 160 11510.96 176.99 52542.92 88888.00 2018-06-09 14:56:11.909 160 11510.92 176.98 52542.93 88888.00 2018-06-09 14:56:12.409 160 11510.89 176.99 52542.94 88888.00 2018-06-09 14:56:12.909 160 11510.91 176.99 52542.93 88888.00 2018-06-09 14:56:13.409 160 11510.98 176.98 52542.92 88888.00 2018-06-09 14:56:13.909 160 11511.07 176.92 52542.90 88888.00 2018-06-09 14:56:14.409 160 11510.99 176.91 52542.90 88888.00 2018-06-09 14:56:14.909 160 11511.00 176.88 52542.89 88888.00 2018-06-09 14:56:15.409 160 11510.99 176.87 52542.91 88888.00 2018-06-09 14:56:15.909 160 11510.98 176.87 52542.90 88888.00 2018-06-09 14:56:16.409 160 11510.99 176.89 52542.90 88888.00 2018-06-09 14:56:16.909 160 11510.96 176.97 52542.92 88888.00 2018-06-09 14:56:17.409 160 11510.92 176.94 52542.97 88888.00 2018-06-09 14:56:17.909 160 11510.89 176.95 52542.97 88888.00 2018-06-09 14:56:18.409 160 11510.91 176.92 52542.98 88888.00 2018-06-09 14:56:18.909 160 11510.87 176.92 52542.99 88888.00 2018-06-09 14:56:19.409 160 11510.87 176.89 52543.02 88888.00 2018-06-09 14:56:19.909 160 11510.86 176.88 52543.03 88888.00 2018-06-09 14:56:20.409 160 11510.87 176.95 52542.98 88888.00 2018-06-09 14:56:20.909 160 11510.85 176.95 52542.97 88888.00 2018-06-09 14:56:21.409 160 11510.77 176.89 52542.99 88888.00 2018-06-09 14:56:21.909 160 11510.78 176.87 52542.99 88888.00 2018-06-09 14:56:22.409 160 11510.80 176.90 52543.02 88888.00 2018-06-09 14:56:22.909 160 11510.80 176.91 52543.05 88888.00 2018-06-09 14:56:23.409 160 11510.76 176.88 52543.00 88888.00 2018-06-09 14:56:23.909 160 11510.80 176.88 52542.98 88888.00 2018-06-09 14:56:24.409 160 11510.82 176.88 52542.99 88888.00 2018-06-09 14:56:24.909 160 11510.81 176.87 52543.03 88888.00 2018-06-09 14:56:25.409 160 11510.72 176.86 52543.02 88888.00 2018-06-09 14:56:25.909 160 11510.69 176.89 52543.01 88888.00 2018-06-09 14:56:26.409 160 11510.71 176.94 52543.01 88888.00 2018-06-09 14:56:26.909 160 11510.75 176.99 52543.01 88888.00 2018-06-09 14:56:27.409 160 11510.71 177.00 52543.00 88888.00 2018-06-09 14:56:27.909 160 11510.68 177.04 52543.00 88888.00 2018-06-09 14:56:28.409 160 11510.71 177.02 52543.00 88888.00 2018-06-09 14:56:28.909 160 11510.74 176.98 52542.99 88888.00 2018-06-09 14:56:29.409 160 11510.71 176.94 52543.01 88888.00 2018-06-09 14:56:29.909 160 11510.69 176.99 52543.05 88888.00 2018-06-09 14:56:30.409 160 11510.64 176.99 52543.06 88888.00 2018-06-09 14:56:30.909 160 11510.61 177.01 52543.05 88888.00 2018-06-09 14:56:31.409 160 11510.59 177.00 52543.06 88888.00 2018-06-09 14:56:31.909 160 11510.57 177.00 52543.08 88888.00 2018-06-09 14:56:32.409 160 11510.55 177.00 52543.10 88888.00 2018-06-09 14:56:32.909 160 11510.55 176.99 52543.10 88888.00 2018-06-09 14:56:33.409 160 11510.55 176.99 52543.09 88888.00 2018-06-09 14:56:33.909 160 11510.55 176.99 52543.10 88888.00 2018-06-09 14:56:34.409 160 11510.58 176.98 52543.10 88888.00 2018-06-09 14:56:34.909 160 11510.57 176.98 52543.05 88888.00 2018-06-09 14:56:35.409 160 11510.58 176.96 52543.07 88888.00 2018-06-09 14:56:35.909 160 11510.58 176.95 52543.08 88888.00 2018-06-09 14:56:36.409 160 11510.54 176.94 52543.06 88888.00 2018-06-09 14:56:36.909 160 11510.55 176.90 52543.06 88888.00 2018-06-09 14:56:37.409 160 11510.57 176.91 52543.06 88888.00 2018-06-09 14:56:37.909 160 11510.60 176.92 52543.06 88888.00 2018-06-09 14:56:38.409 160 11510.61 176.92 52543.05 88888.00 2018-06-09 14:56:38.909 160 11510.63 176.91 52543.01 88888.00 2018-06-09 14:56:39.409 160 11510.59 176.89 52543.02 88888.00 2018-06-09 14:56:39.909 160 11510.59 176.90 52543.06 88888.00 2018-06-09 14:56:40.409 160 11510.60 176.92 52543.02 88888.00 2018-06-09 14:56:40.909 160 11510.63 176.89 52543.00 88888.00 2018-06-09 14:56:41.409 160 11510.68 176.92 52542.98 88888.00 2018-06-09 14:56:41.909 160 11510.64 176.94 52542.98 88888.00 2018-06-09 14:56:42.409 160 11510.61 176.94 52542.98 88888.00 2018-06-09 14:56:42.909 160 11510.60 176.92 52542.93 88888.00 2018-06-09 14:56:43.409 160 11510.63 176.96 52542.93 88888.00 2018-06-09 14:56:43.909 160 11510.59 177.01 52542.97 88888.00 2018-06-09 14:56:44.409 160 11510.63 176.99 52542.96 88888.00 2018-06-09 14:56:44.909 160 11510.68 177.01 52542.94 88888.00 2018-06-09 14:56:45.409 160 11510.66 176.96 52542.98 88888.00 2018-06-09 14:56:45.909 160 11510.64 176.97 52542.93 88888.00 2018-06-09 14:56:46.409 160 11510.65 177.00 52542.91 88888.00 2018-06-09 14:56:46.909 160 11510.65 177.00 52542.93 88888.00 2018-06-09 14:56:47.409 160 11510.63 177.01 52542.96 88888.00 2018-06-09 14:56:47.909 160 11510.61 177.05 52542.96 88888.00 2018-06-09 14:56:48.409 160 11510.59 177.04 52542.93 88888.00 2018-06-09 14:56:48.909 160 11510.55 177.02 52542.96 88888.00 2018-06-09 14:56:49.409 160 11510.55 177.04 52542.97 88888.00 2018-06-09 14:56:49.909 160 11510.61 177.09 52542.97 88888.00 2018-06-09 14:56:50.409 160 11510.66 177.18 52542.97 88888.00 2018-06-09 14:56:50.909 160 11510.64 177.21 52542.97 88888.00 2018-06-09 14:56:51.409 160 11510.58 177.20 52542.94 88888.00 2018-06-09 14:56:51.909 160 11510.52 177.17 52542.96 88888.00 2018-06-09 14:56:52.409 160 11510.56 177.21 52542.97 88888.00 2018-06-09 14:56:52.909 160 11510.55 177.26 52542.97 88888.00 2018-06-09 14:56:53.409 160 11510.51 177.26 52542.94 88888.00 2018-06-09 14:56:53.909 160 11510.52 177.26 52542.96 88888.00 2018-06-09 14:56:54.409 160 11510.51 177.25 52542.94 88888.00 2018-06-09 14:56:54.909 160 11510.51 177.26 52542.93 88888.00 2018-06-09 14:56:55.409 160 11510.56 177.27 52542.94 88888.00 2018-06-09 14:56:55.909 160 11510.52 177.25 52542.97 88888.00 2018-06-09 14:56:56.409 160 11510.50 177.25 52542.97 88888.00 2018-06-09 14:56:56.909 160 11510.52 177.25 52542.97 88888.00 2018-06-09 14:56:57.409 160 11510.48 177.24 52542.98 88888.00 2018-06-09 14:56:57.909 160 11510.50 177.20 52542.98 88888.00 2018-06-09 14:56:58.409 160 11510.50 177.20 52542.99 88888.00 2018-06-09 14:56:58.909 160 11510.52 177.19 52542.94 88888.00 2018-06-09 14:56:59.409 160 11510.56 177.15 52542.94 88888.00 2018-06-09 14:56:59.909 160 11510.52 177.12 52542.98 88888.00 2018-06-09 14:57:00.409 160 11510.46 177.09 52542.94 88888.00 2018-06-09 14:57:00.909 160 11510.45 177.10 52542.90 88888.00 2018-06-09 14:57:01.409 160 11510.47 177.14 52542.93 88888.00 2018-06-09 14:57:01.909 160 11510.47 177.09 52542.94 88888.00 2018-06-09 14:57:02.409 160 11510.49 177.06 52542.93 88888.00 2018-06-09 14:57:02.909 160 11510.47 177.09 52542.92 88888.00 2018-06-09 14:57:03.409 160 11510.50 177.09 52542.96 88888.00 2018-06-09 14:57:03.909 160 11510.47 177.08 52542.97 88888.00 2018-06-09 14:57:04.409 160 11510.45 177.09 52543.00 88888.00 2018-06-09 14:57:04.909 160 11510.41 177.04 52542.97 88888.00 2018-06-09 14:57:05.409 160 11510.42 177.04 52542.94 88888.00 2018-06-09 14:57:05.909 160 11510.43 177.01 52542.94 88888.00 2018-06-09 14:57:06.409 160 11510.42 176.98 52542.93 88888.00 2018-06-09 14:57:06.909 160 11510.39 176.97 52542.90 88888.00 2018-06-09 14:57:07.409 160 11510.38 176.95 52542.92 88888.00 2018-06-09 14:57:07.909 160 11510.40 176.97 52542.90 88888.00 2018-06-09 14:57:08.909 160 11510.43 176.91 52542.92 88888.00 2018-06-09 14:57:09.409 160 11510.39 176.92 52542.92 88888.00 2018-06-09 14:57:09.909 160 11510.34 176.94 52542.92 88888.00 2018-06-09 14:57:10.409 160 11510.32 176.94 52542.92 88888.00 2018-06-09 14:57:10.909 160 11510.37 176.97 52542.96 88888.00 2018-06-09 14:57:11.409 160 11510.32 176.95 52542.93 88888.00 2018-06-09 14:57:11.909 160 11510.34 176.90 52542.93 88888.00 2018-06-09 14:57:12.409 160 11510.34 176.92 52542.93 88888.00 2018-06-09 14:57:12.909 160 11510.32 176.95 52542.92 88888.00 2018-06-09 14:57:13.409 160 11510.31 176.91 52542.91 88888.00 2018-06-09 14:57:13.909 160 11510.32 176.89 52542.91 88888.00 2018-06-09 14:57:14.409 160 11510.30 176.91 52542.90 88888.00 2018-06-09 14:57:14.909 160 11510.29 176.91 52542.94 88888.00 2018-06-09 14:57:15.409 160 11510.32 176.91 52542.99 88888.00 2018-06-09 14:57:15.909 160 11510.33 176.91 52542.96 88888.00 2018-06-09 14:57:16.409 160 11510.32 176.95 52542.91 88888.00 2018-06-09 14:57:16.909 160 11510.29 176.91 52542.90 88888.00 2018-06-09 14:57:17.409 160 11510.29 176.91 52542.90 88888.00 2018-06-09 14:57:17.909 160 11510.29 176.90 52542.92 88888.00 2018-06-09 14:57:18.909 160 11510.27 176.86 52542.93 88888.00 2018-06-09 14:57:19.409 160 11510.28 176.85 52542.92 88888.00 2018-06-09 14:57:19.909 160 11510.23 176.81 52542.94 88888.00 2018-06-09 14:57:20.409 160 11510.21 176.77 52542.94 88888.00 2018-06-09 14:57:20.909 160 11510.25 176.76 52542.97 88888.00 2018-06-09 14:57:21.409 160 11510.21 176.75 52543.00 88888.00 2018-06-09 14:57:21.909 160 11510.17 176.77 52543.00 88888.00 2018-06-09 14:57:22.409 160 11510.15 176.75 52542.97 88888.00 2018-06-09 14:57:22.909 160 11510.16 176.69 52542.93 88888.00 2018-06-09 14:57:23.409 160 11510.17 176.65 52542.94 88888.00 2018-06-09 14:57:23.909 160 11510.20 176.62 52542.92 88888.00 2018-06-09 14:57:24.409 160 11510.24 176.58 52542.90 88888.00 2018-06-09 14:57:24.909 160 11510.23 176.55 52542.88 88888.00 2018-06-09 14:57:25.409 160 11510.22 176.50 52542.89 88888.00 2018-06-09 14:57:25.909 160 11510.16 176.48 52542.85 88888.00 2018-06-09 14:57:26.409 160 11510.19 176.48 52542.83 88888.00 2018-06-09 14:57:26.909 160 11510.16 176.47 52542.84 88888.00 2018-06-09 14:57:27.409 160 11510.17 176.44 52542.80 88888.00 2018-06-09 14:57:27.909 160 11510.21 176.44 52542.80 88888.00 2018-06-09 14:57:28.409 160 11510.20 176.46 52542.82 88888.00 2018-06-09 14:57:28.909 160 11510.16 176.46 52542.85 88888.00 2018-06-09 14:57:29.409 160 11510.19 176.43 52542.87 88888.00 2018-06-09 14:57:29.909 160 11510.25 176.43 52542.84 88888.00 2018-06-09 14:57:30.409 160 11510.29 176.41 52542.85 88888.00 2018-06-09 14:57:30.909 160 11510.30 176.40 52542.82 88888.00 2018-06-09 14:57:31.409 160 11510.31 176.38 52542.82 88888.00 2018-06-09 14:57:31.909 160 11510.29 176.39 52542.85 88888.00 2018-06-09 14:57:32.409 160 11510.25 176.42 52542.84 88888.00 2018-06-09 14:57:32.909 160 11510.23 176.46 52542.79 88888.00 2018-06-09 14:57:33.409 160 11510.28 176.44 52542.78 88888.00 2018-06-09 14:57:33.909 160 11510.30 176.48 52542.78 88888.00 2018-06-09 14:57:34.409 160 11510.29 176.50 52542.78 88888.00 2018-06-09 14:57:34.909 160 11510.33 176.56 52542.78 88888.00 2018-06-09 14:57:35.409 160 11510.38 176.57 52542.75 88888.00 2018-06-09 14:57:35.909 160 11510.37 176.56 52542.74 88888.00 2018-06-09 14:57:36.409 160 11510.32 176.61 52542.73 88888.00 2018-06-09 14:57:36.909 160 11510.32 176.58 52542.74 88888.00 2018-06-09 14:57:37.409 160 11510.33 176.61 52542.76 88888.00 2018-06-09 14:57:37.909 160 11510.31 176.65 52542.75 88888.00 2018-06-09 14:57:38.409 160 11510.30 176.65 52542.75 88888.00 2018-06-09 14:57:38.909 160 11510.27 176.67 52542.73 88888.00 2018-06-09 14:57:39.409 160 11510.33 176.68 52542.76 88888.00 2018-06-09 14:57:39.909 160 11510.30 176.69 52542.76 88888.00 2018-06-09 14:57:40.409 160 11510.30 176.72 52542.78 88888.00 2018-06-09 14:57:40.909 160 11510.29 176.82 52542.79 88888.00 2018-06-09 14:57:41.409 160 11510.25 176.84 52542.76 88888.00 2018-06-09 14:57:41.909 160 11510.24 176.86 52542.75 88888.00 2018-06-09 14:57:42.409 160 11510.25 176.91 52542.76 88888.00 2018-06-09 14:57:42.909 160 11510.27 176.90 52542.79 88888.00 2018-06-09 14:57:43.409 160 11510.27 176.91 52542.79 88888.00 2018-06-09 14:57:43.909 160 11510.25 176.92 52542.80 88888.00 2018-06-09 14:57:44.409 160 11510.24 176.94 52542.82 88888.00 2018-06-09 14:57:44.909 160 11510.23 176.91 52542.87 88888.00 2018-06-09 14:57:45.409 160 11510.21 176.92 52542.84 88888.00 2018-06-09 14:57:45.909 160 11510.22 176.92 52542.83 88888.00 2018-06-09 14:57:46.409 160 11510.20 176.96 52542.84 88888.00 2018-06-09 14:57:46.909 160 11510.21 177.00 52542.82 88888.00 2018-06-09 14:57:47.409 160 11510.21 176.98 52542.82 88888.00 2018-06-09 14:57:47.909 160 11510.20 176.99 52542.87 88888.00 2018-06-09 14:57:48.409 160 11510.16 176.98 52542.84 88888.00 2018-06-09 14:57:48.909 160 11510.22 176.92 52542.82 88888.00 2018-06-09 14:57:49.409 160 11510.20 176.91 52542.84 88888.00 2018-06-09 14:57:49.909 160 11510.19 176.91 52542.81 88888.00 2018-06-09 14:57:50.409 160 11510.25 176.96 52542.80 88888.00 2018-06-09 14:57:50.909 160 11510.24 176.94 52542.80 88888.00 2018-06-09 14:57:51.409 160 11510.27 176.90 52542.80 88888.00 2018-06-09 14:57:51.909 160 11510.25 176.87 52542.82 88888.00 2018-06-09 14:57:52.409 160 11510.27 176.86 52542.79 88888.00 2018-06-09 14:57:52.909 160 11510.27 176.85 52542.79 88888.00 2018-06-09 14:57:53.409 160 11510.31 176.84 52542.75 88888.00 2018-06-09 14:57:53.909 160 11510.31 176.88 52542.76 88888.00 2018-06-09 14:57:54.409 160 11510.33 176.90 52542.71 88888.00 2018-06-09 14:57:54.909 160 11510.31 176.86 52542.71 88888.00 2018-06-09 14:57:55.409 160 11510.34 176.85 52542.73 88888.00 2018-06-09 14:57:55.909 160 11510.37 176.90 52542.75 88888.00 2018-06-09 14:57:56.409 160 11510.39 176.82 52542.76 88888.00 2018-06-09 14:57:56.909 160 11510.34 176.79 52542.79 88888.00 2018-06-09 14:57:57.409 160 11510.32 176.81 52542.79 88888.00 2018-06-09 14:57:57.909 160 11510.32 176.82 52542.80 88888.00 2018-06-09 14:57:58.409 160 11510.28 176.86 52542.79 88888.00 2018-06-09 14:57:58.909 160 11510.29 176.82 52542.78 88888.00 2018-06-09 14:57:59.409 160 11510.30 176.81 52542.76 88888.00 2018-06-09 14:57:59.909 160 11510.32 176.82 52542.76 88888.00 2018-06-09 14:58:00.409 160 11510.33 176.86 52542.73 88888.00 2018-06-09 14:58:00.909 160 11510.36 176.84 52542.70 88888.00 2018-06-09 14:58:01.409 160 11510.36 176.81 52542.73 88888.00 2018-06-09 14:58:01.909 160 11510.33 176.81 52542.78 88888.00 2018-06-09 14:58:02.409 160 11510.39 176.85 52542.74 88888.00 2018-06-09 14:58:02.909 160 11510.41 176.84 52542.69 88888.00 2018-06-09 14:58:03.409 160 11510.42 176.78 52542.65 88888.00 2018-06-09 14:58:03.909 160 11510.38 176.78 52542.67 88888.00 2018-06-09 14:58:04.409 160 11510.40 176.78 52542.70 88888.00 2018-06-09 14:58:04.909 160 11510.45 176.80 52542.70 88888.00 2018-06-09 14:58:05.409 160 11510.48 176.79 52542.67 88888.00 2018-06-09 14:58:05.909 160 11510.42 176.79 52542.69 88888.00 2018-06-09 14:58:06.409 160 11510.41 176.76 52542.72 88888.00 2018-06-09 14:58:06.909 160 11510.38 176.71 52542.73 88888.00 2018-06-09 14:58:07.409 160 11510.46 176.65 52542.72 88888.00 2018-06-09 14:58:07.909 160 11510.42 176.66 52542.71 88888.00 2018-06-09 14:58:08.409 160 11510.40 176.61 52542.70 88888.00 2018-06-09 14:58:08.909 160 11510.43 176.59 52542.72 88888.00 2018-06-09 14:58:09.409 160 11510.45 176.58 52542.73 88888.00 2018-06-09 14:58:10.409 160 11510.47 176.49 52542.72 88888.00 2018-06-09 14:58:10.909 160 11510.47 176.48 52542.70 88888.00 2018-06-09 14:58:11.409 160 11510.49 176.42 52542.69 88888.00 2018-06-09 14:58:11.909 160 11510.49 176.39 52542.71 88888.00 2018-06-09 14:58:12.409 160 11510.46 176.38 52542.70 88888.00 2018-06-09 14:58:12.909 160 11510.45 176.38 52542.71 88888.00 2018-06-09 14:58:13.409 160 11510.39 176.36 52542.72 88888.00 2018-06-09 14:58:13.909 160 11510.40 176.33 52542.71 88888.00 2018-06-09 14:58:14.409 160 11510.36 176.30 52542.70 88888.00 2018-06-09 14:58:14.909 160 11510.34 176.30 52542.71 88888.00 2018-06-09 14:58:15.409 160 11510.36 176.27 52542.71 88888.00 2018-06-09 14:58:15.909 160 11510.41 176.22 52542.69 88888.00 2018-06-09 14:58:16.409 160 11510.42 176.21 52542.62 88888.00 2018-06-09 14:58:16.909 160 11510.39 176.17 52542.65 88888.00 2018-06-09 14:58:17.409 160 11510.41 176.14 52542.64 88888.00 2018-06-09 14:58:17.909 160 11510.43 176.10 52542.66 88888.00 2018-06-09 14:58:18.409 160 11510.47 176.12 52542.63 88888.00 2018-06-09 14:58:18.909 160 11510.47 176.17 52542.64 88888.00 2018-06-09 14:58:19.409 160 11510.43 176.11 52542.65 88888.00 2018-06-09 14:58:20.409 160 11510.50 176.08 52542.69 88888.00 2018-06-09 14:58:20.909 160 11510.51 176.08 52542.65 88888.00 2018-06-09 14:58:21.409 160 11510.46 176.11 52542.65 88888.00 2018-06-09 14:58:21.909 160 11510.47 176.13 52542.65 88888.00 2018-06-09 14:58:22.409 160 11510.51 176.11 52542.64 88888.00 2018-06-09 14:58:22.909 160 11510.54 176.14 52542.64 88888.00 2018-06-09 14:58:23.409 160 11510.54 176.21 52542.63 88888.00 2018-06-09 14:58:23.909 160 11510.51 176.23 52542.64 88888.00 2018-06-09 14:58:24.409 160 11510.50 176.27 52542.67 88888.00 2018-06-09 14:58:24.909 160 11510.50 176.28 52542.65 88888.00 2018-06-09 14:58:25.409 160 11510.55 176.27 52542.61 88888.00 2018-06-09 14:58:25.909 160 11510.57 176.23 52542.61 88888.00 2018-06-09 14:58:26.409 160 11510.52 176.24 52542.61 88888.00 2018-06-09 14:58:26.909 160 11510.50 176.27 52542.62 88888.00 2018-06-09 14:58:27.409 160 11510.51 176.27 52542.62 88888.00 2018-06-09 14:58:27.909 160 11510.49 176.27 52542.62 88888.00 2018-06-09 14:58:28.409 160 11510.51 176.26 52542.57 88888.00 2018-06-09 14:58:28.909 160 11510.52 176.29 52542.58 88888.00 2018-06-09 14:58:29.409 160 11510.52 176.29 52542.64 88888.00 2018-06-09 14:58:30.409 160 11510.52 176.28 52542.64 88888.00 2018-06-09 14:58:30.909 160 11510.50 176.22 52542.62 88888.00 2018-06-09 14:58:31.409 160 11510.49 176.27 52542.63 88888.00 2018-06-09 14:58:31.909 160 11510.50 176.27 52542.65 88888.00 2018-06-09 14:58:32.409 160 11510.46 176.29 52542.67 88888.00 2018-06-09 14:58:32.909 160 11510.48 176.29 52542.62 88888.00 2018-06-09 14:58:33.409 160 11510.52 176.30 52542.62 88888.00 2018-06-09 14:58:33.909 160 11510.51 176.30 52542.63 88888.00 2018-06-09 14:58:34.409 160 11510.51 176.30 52542.63 88888.00 2018-06-09 14:58:34.909 160 11510.54 176.33 52542.60 88888.00 2018-06-09 14:58:35.409 160 11510.52 176.39 52542.63 88888.00 2018-06-09 14:58:35.909 160 11510.50 176.36 52542.64 88888.00 2018-06-09 14:58:36.409 160 11510.45 176.34 52542.65 88888.00 2018-06-09 14:58:36.909 160 11510.48 176.33 52542.67 88888.00 2018-06-09 14:58:37.409 160 11510.50 176.34 52542.66 88888.00 2018-06-09 14:58:37.909 160 11510.51 176.37 52542.66 88888.00 2018-06-09 14:58:38.409 160 11510.52 176.38 52542.67 88888.00 2018-06-09 14:58:38.909 160 11510.49 176.38 52542.67 88888.00 2018-06-09 14:58:39.409 160 11510.48 176.40 52542.69 88888.00 2018-06-09 14:58:39.909 160 11510.43 176.41 52542.69 88888.00 2018-06-09 14:58:40.409 160 11510.48 176.41 52542.70 88888.00 2018-06-09 14:58:40.909 160 11510.47 176.40 52542.69 88888.00 2018-06-09 14:58:41.409 160 11510.51 176.42 52542.67 88888.00 2018-06-09 14:58:41.909 160 11510.58 176.41 52542.61 88888.00 2018-06-09 14:58:42.409 160 11510.59 176.38 52542.57 88888.00 2018-06-09 14:58:42.909 160 11510.60 176.37 52542.56 88888.00 2018-06-09 14:58:43.409 160 11510.64 176.39 52542.54 88888.00 2018-06-09 14:58:43.909 160 11510.66 176.40 52542.57 88888.00 2018-06-09 14:58:44.409 160 11510.57 176.41 52542.61 88888.00 2018-06-09 14:58:44.909 160 11510.52 176.33 52542.60 88888.00 2018-06-09 14:58:45.410 160 11510.55 176.37 52542.55 88888.00 2018-06-09 14:58:45.910 160 11510.59 176.40 52542.55 88888.00 2018-06-09 14:58:46.410 160 11510.60 176.40 52542.53 88888.00 2018-06-09 14:58:46.910 160 11510.60 176.47 52542.54 88888.00 2018-06-09 14:58:47.410 160 11510.58 176.46 52542.54 88888.00 2018-06-09 14:58:47.910 160 11510.57 176.40 52542.52 88888.00 2018-06-09 14:58:48.410 160 11510.57 176.36 52542.52 88888.00 2018-06-09 14:58:48.910 160 11510.56 176.32 52542.53 88888.00 2018-06-09 14:58:49.410 160 11510.59 176.31 52542.53 88888.00 2018-06-09 14:58:49.910 160 11510.61 176.37 52542.54 88888.00 2018-06-09 14:58:50.410 160 11510.63 176.37 52542.56 88888.00 2018-06-09 14:58:50.910 160 11510.63 176.38 52542.58 88888.00 2018-06-09 14:58:51.410 160 11510.63 176.37 52542.58 88888.00 2018-06-09 14:58:51.910 160 11510.72 176.32 52542.56 88888.00 2018-06-09 14:58:52.410 160 11510.72 176.29 52542.55 88888.00 2018-06-09 14:58:52.910 160 11510.76 176.21 52542.55 88888.00 2018-06-09 14:58:53.410 160 11510.75 176.18 52542.54 88888.00 2018-06-09 14:58:53.910 160 11510.71 176.27 52542.55 88888.00 2018-06-09 14:58:54.410 160 11510.72 176.23 52542.61 88888.00 2018-06-09 14:58:54.910 160 11510.72 176.21 52542.62 88888.00 2018-06-09 14:58:55.410 160 11510.73 176.22 52542.62 88888.00 2018-06-09 14:58:55.910 160 11510.75 176.22 52542.56 88888.00 2018-06-09 14:58:56.410 160 11510.82 176.18 52542.53 88888.00 2018-06-09 14:58:56.910 160 11510.81 176.17 52542.55 88888.00 2018-06-09 14:58:57.410 160 11510.77 176.21 52542.58 88888.00 2018-06-09 14:58:57.910 160 11510.81 176.22 52542.61 88888.00 2018-06-09 14:58:58.410 160 11510.82 176.20 52542.60 88888.00 2018-06-09 14:58:58.910 160 11510.77 176.21 52542.58 88888.00 2018-06-09 14:58:59.410 160 11510.78 176.23 52542.55 88888.00 2018-06-09 14:58:59.910 160 11510.80 176.22 52542.55 88888.00 2018-06-09 14:59:00.410 160 11510.84 176.20 52542.48 88888.00 2018-06-09 14:59:00.910 160 11510.84 176.21 52542.47 88888.00 2018-06-09 14:59:01.410 160 11510.85 176.21 52542.52 88888.00 2018-06-09 14:59:01.910 160 11510.89 176.20 52542.52 88888.00 2018-06-09 14:59:02.410 160 11510.85 176.19 52542.54 88888.00 2018-06-09 14:59:02.910 160 11510.86 176.28 52542.57 88888.00 2018-06-09 14:59:03.410 160 11510.84 176.27 52542.58 88888.00 2018-06-09 14:59:03.910 160 11510.87 176.27 52542.56 88888.00 2018-06-09 14:59:04.410 160 11510.89 176.27 52542.57 88888.00 2018-06-09 14:59:04.910 160 11510.87 176.30 52542.55 88888.00 2018-06-09 14:59:05.410 160 11510.86 176.32 52542.55 88888.00 2018-06-09 14:59:05.910 160 11510.80 176.30 52542.53 88888.00 2018-06-09 14:59:06.410 160 11510.78 176.22 52542.54 88888.00 2018-06-09 14:59:06.910 160 11510.78 176.28 52542.60 88888.00 2018-06-09 14:59:07.410 160 11510.80 176.27 52542.60 88888.00 2018-06-09 14:59:07.910 160 11510.80 176.27 52542.57 88888.00 2018-06-09 14:59:08.410 160 11510.78 176.29 52542.53 88888.00 2018-06-09 14:59:08.910 160 11510.84 176.29 52542.49 88888.00 2018-06-09 14:59:09.410 160 11510.83 176.30 52542.49 88888.00 2018-06-09 14:59:09.910 160 11510.83 176.29 52542.53 88888.00 2018-06-09 14:59:10.410 160 11510.89 176.28 52542.52 88888.00 2018-06-09 14:59:10.910 160 11510.89 176.32 52542.52 88888.00 2018-06-09 14:59:11.410 160 11510.87 176.28 52542.52 88888.00 2018-06-09 14:59:11.910 160 11510.87 176.23 52542.48 88888.00 2018-06-09 14:59:12.410 160 11510.91 176.24 52542.45 88888.00 2018-06-09 14:59:12.910 160 11510.87 176.28 52542.46 88888.00 2018-06-09 14:59:13.410 160 11510.86 176.31 52542.46 88888.00 2018-06-09 14:59:13.910 160 11510.91 176.27 52542.48 88888.00 2018-06-09 14:59:14.410 160 11510.89 176.21 52542.49 88888.00 2018-06-09 14:59:14.910 160 11510.87 176.23 52542.49 88888.00 2018-06-09 14:59:15.410 160 11510.87 176.27 52542.49 88888.00 2018-06-09 14:59:15.910 160 11510.85 176.23 52542.53 88888.00 2018-06-09 14:59:16.410 160 11510.87 176.20 52542.54 88888.00 2018-06-09 14:59:16.910 160 11510.91 176.20 52542.53 88888.00 2018-06-09 14:59:17.410 160 11510.86 176.18 52542.52 88888.00 2018-06-09 14:59:17.910 160 11510.85 176.19 52542.52 88888.00 2018-06-09 14:59:18.410 160 11510.87 176.18 52542.54 88888.00 2018-06-09 14:59:18.910 160 11510.85 176.19 52542.55 88888.00 2018-06-09 14:59:19.410 160 11510.82 176.20 52542.53 88888.00 2018-06-09 14:59:19.910 160 11510.81 176.22 52542.52 88888.00 2018-06-09 14:59:20.410 160 11510.82 176.27 52542.53 88888.00 2018-06-09 14:59:20.910 160 11510.82 176.27 52542.55 88888.00 2018-06-09 14:59:21.410 160 11510.81 176.27 52542.56 88888.00 2018-06-09 14:59:21.910 160 11510.81 176.24 52542.58 88888.00 2018-06-09 14:59:22.410 160 11510.80 176.27 52542.60 88888.00 2018-06-09 14:59:22.910 160 11510.80 176.30 52542.61 88888.00 2018-06-09 14:59:23.410 160 11510.80 176.29 52542.61 88888.00 2018-06-09 14:59:23.910 160 11510.80 176.32 52542.60 88888.00 2018-06-09 14:59:24.410 160 11510.83 176.27 52542.57 88888.00 2018-06-09 14:59:24.910 160 11510.85 176.30 52542.55 88888.00 2018-06-09 14:59:25.410 160 11510.83 176.34 52542.60 88888.00 2018-06-09 14:59:25.910 160 11510.82 176.37 52542.63 88888.00 2018-06-09 14:59:26.410 160 11510.84 176.36 52542.64 88888.00 2018-06-09 14:59:26.910 160 11510.87 176.34 52542.64 88888.00 2018-06-09 14:59:27.410 160 11510.90 176.36 52542.60 88888.00 2018-06-09 14:59:27.910 160 11510.82 176.36 52542.60 88888.00 2018-06-09 14:59:28.410 160 11510.81 176.31 52542.65 88888.00 2018-06-09 14:59:28.910 160 11510.83 176.30 52542.62 88888.00 2018-06-09 14:59:29.410 160 11510.84 176.36 52542.62 88888.00 2018-06-09 14:59:29.910 160 11510.89 176.37 52542.61 88888.00 2018-06-09 14:59:30.410 160 11510.87 176.33 52542.62 88888.00 2018-06-09 14:59:30.910 160 11510.85 176.31 52542.63 88888.00 2018-06-09 14:59:31.410 160 11510.84 176.31 52542.65 88888.00 2018-06-09 14:59:31.910 160 11510.80 176.34 52542.67 88888.00 2018-06-09 14:59:32.410 160 11510.83 176.39 52542.67 88888.00 2018-06-09 14:59:32.910 160 11510.83 176.36 52542.70 88888.00 2018-06-09 14:59:33.410 160 11510.81 176.31 52542.69 88888.00 2018-06-09 14:59:33.910 160 11510.82 176.37 52542.64 88888.00 2018-06-09 14:59:34.410 160 11510.80 176.43 52542.67 88888.00 2018-06-09 14:59:34.910 160 11510.73 176.47 52542.70 88888.00 2018-06-09 14:59:35.410 160 11510.72 176.42 52542.69 88888.00 2018-06-09 14:59:35.910 160 11510.71 176.43 52542.70 88888.00 2018-06-09 14:59:36.410 160 11510.71 176.40 52542.73 88888.00 2018-06-09 14:59:36.910 160 11510.73 176.36 52542.73 88888.00 2018-06-09 14:59:37.410 160 11510.69 176.36 52542.70 88888.00 2018-06-09 14:59:37.910 160 11510.69 176.36 52542.72 88888.00 2018-06-09 14:59:38.410 160 11510.73 176.34 52542.74 88888.00 2018-06-09 14:59:38.910 160 11510.73 176.33 52542.72 88888.00 2018-06-09 14:59:39.410 160 11510.72 176.34 52542.71 88888.00 2018-06-09 14:59:39.910 160 11510.74 176.36 52542.65 88888.00 2018-06-09 14:59:40.410 160 11510.74 176.32 52542.65 88888.00 2018-06-09 14:59:40.910 160 11510.72 176.34 52542.64 88888.00 2018-06-09 14:59:41.910 160 11510.75 176.32 52542.60 88888.00 2018-06-09 14:59:42.410 160 11510.73 176.34 52542.60 88888.00 2018-06-09 14:59:42.910 160 11510.73 176.29 52542.63 88888.00 2018-06-09 14:59:43.410 160 11510.73 176.29 52542.64 88888.00 2018-06-09 14:59:43.910 160 11510.74 176.29 52542.60 88888.00 2018-06-09 14:59:44.410 160 11510.72 176.22 52542.58 88888.00 2018-06-09 14:59:44.910 160 11510.72 176.24 52542.61 88888.00 2018-06-09 14:59:45.410 160 11510.72 176.22 52542.61 88888.00 2018-06-09 14:59:45.910 160 11510.80 176.20 52542.60 88888.00 2018-06-09 14:59:46.410 160 11510.78 176.19 52542.60 88888.00 2018-06-09 14:59:46.910 160 11510.75 176.14 52542.58 88888.00 2018-06-09 14:59:47.410 160 11510.76 176.14 52542.57 88888.00 2018-06-09 14:59:47.910 160 11510.77 176.19 52542.57 88888.00 2018-06-09 14:59:48.410 160 11510.77 176.24 52542.62 88888.00 2018-06-09 14:59:48.910 160 11510.78 176.26 52542.64 88888.00 2018-06-09 14:59:49.410 160 11510.76 176.24 52542.63 88888.00 2018-06-09 14:59:49.910 160 11510.77 176.18 52542.57 88888.00 2018-06-09 14:59:50.410 160 11510.77 176.15 52542.55 88888.00 2018-06-09 14:59:50.910 160 11510.73 176.14 52542.55 88888.00 2018-06-09 14:59:51.910 160 11510.75 176.13 52542.54 88888.00 2018-06-09 14:59:52.410 160 11510.75 176.13 52542.54 88888.00 2018-06-09 14:59:52.910 160 11510.76 176.11 52542.53 88888.00 2018-06-09 14:59:53.410 160 11510.74 176.04 52542.53 88888.00 2018-06-09 14:59:53.910 160 11510.75 176.09 52542.52 88888.00 2018-06-09 14:59:54.410 160 11510.71 176.12 52542.57 88888.00 2018-06-09 14:59:54.910 160 11510.71 176.14 52542.60 88888.00 2018-06-09 14:59:55.410 160 11510.75 176.12 52542.60 88888.00 2018-06-09 14:59:55.910 160 11510.72 176.12 52542.60 88888.00 2018-06-09 14:59:56.410 160 11510.69 176.19 52542.65 88888.00 2018-06-09 14:59:56.910 160 11510.71 176.17 52542.66 88888.00 2018-06-09 14:59:57.410 160 11510.71 176.13 52542.62 88888.00 2018-06-09 14:59:57.910 160 11510.68 176.14 52542.61 88888.00 2018-06-09 14:59:58.410 160 11510.65 176.21 52542.63 88888.00 2018-06-09 14:59:58.910 160 11510.65 176.20 52542.66 88888.00 2018-06-09 14:59:59.410 160 11510.67 176.19 52542.66 88888.00 2018-06-09 14:59:59.910 160 11510.61 176.18 52542.66 88888.00 2018-06-09 15:00:00.410 160 11510.63 176.21 52542.67 88888.00 2018-06-09 15:00:00.910 160 11510.67 176.19 52542.70 88888.00 2018-06-09 15:00:01.910 160 11510.66 176.14 52542.64 88888.00 2018-06-09 15:00:02.410 160 11510.65 176.15 52542.61 88888.00 2018-06-09 15:00:02.910 160 11510.61 176.17 52542.64 88888.00 2018-06-09 15:00:03.410 160 11510.66 176.18 52542.65 88888.00 2018-06-09 15:00:03.910 160 11510.64 176.23 52542.65 88888.00 2018-06-09 15:00:04.410 160 11510.61 176.21 52542.65 88888.00 2018-06-09 15:00:04.910 160 11510.59 176.22 52542.66 88888.00 2018-06-09 15:00:05.410 160 11510.59 176.21 52542.69 88888.00 2018-06-09 15:00:05.910 160 11510.57 176.23 52542.72 88888.00 2018-06-09 15:00:06.410 160 11510.55 176.21 52542.71 88888.00 2018-06-09 15:00:06.910 160 11510.58 176.21 52542.63 88888.00 2018-06-09 15:00:07.410 160 11510.60 176.21 52542.63 88888.00 2018-06-09 15:00:07.910 160 11510.59 176.27 52542.66 88888.00 2018-06-09 15:00:08.410 160 11510.59 176.21 52542.65 88888.00 2018-06-09 15:00:08.910 160 11510.58 176.20 52542.63 88888.00 2018-06-09 15:00:09.410 160 11510.52 176.19 52542.65 88888.00 2018-06-09 15:00:09.910 160 11510.51 176.27 52542.65 88888.00 2018-06-09 15:00:10.410 160 11510.55 176.22 52542.61 88888.00 2018-06-09 15:00:10.910 160 11510.60 176.23 52542.62 88888.00 2018-06-09 15:00:11.910 160 11510.66 176.21 52542.63 88888.00 2018-06-09 15:00:12.410 160 11510.61 176.20 52542.63 88888.00 2018-06-09 15:00:12.910 160 11510.61 176.18 52542.62 88888.00 2018-06-09 15:00:13.410 160 11510.60 176.17 52542.63 88888.00 2018-06-09 15:00:13.910 160 11510.65 176.13 52542.64 88888.00 2018-06-09 15:00:14.410 160 11510.69 176.13 52542.63 88888.00 2018-06-09 15:00:14.910 160 11510.64 176.14 52542.63 88888.00 2018-06-09 15:00:15.410 160 11510.60 176.12 52542.61 88888.00 2018-06-09 15:00:15.910 160 11510.57 176.12 52542.63 88888.00 2018-06-09 15:00:16.410 160 11510.57 176.12 52542.62 88888.00 2018-06-09 15:00:16.910 160 11510.59 176.13 52542.62 88888.00 2018-06-09 15:00:17.410 160 11510.59 176.13 52542.62 88888.00 2018-06-09 15:00:17.910 160 11510.64 176.12 52542.61 88888.00 2018-06-09 15:00:18.410 160 11510.64 176.10 52542.56 88888.00 2018-06-09 15:00:18.910 160 11510.64 176.13 52542.52 88888.00 2018-06-09 15:00:19.910 160 11510.65 176.11 52542.53 88888.00 2018-06-09 15:00:20.410 160 11510.64 176.13 52542.55 88888.00 2018-06-09 15:00:20.910 160 11510.65 176.17 52542.55 88888.00 2018-06-09 15:00:21.410 160 11510.69 176.14 52542.52 88888.00 2018-06-09 15:00:21.910 160 11510.68 176.15 52542.47 88888.00 2018-06-09 15:00:22.410 160 11510.66 176.12 52542.50 88888.00 2018-06-09 15:00:22.910 160 11510.65 176.15 52542.47 88888.00 2018-06-09 15:00:23.410 160 11510.73 176.21 52542.48 88888.00 2018-06-09 15:00:23.910 160 11510.80 176.23 52542.48 88888.00 2018-06-09 15:00:24.410 160 11510.81 176.18 52542.48 88888.00 2018-06-09 15:00:24.910 160 11510.73 176.19 52542.52 88888.00 2018-06-09 15:00:25.410 160 11510.69 176.17 52542.56 88888.00 2018-06-09 15:00:25.910 160 11510.68 176.20 52542.54 88888.00 2018-06-09 15:00:26.410 160 11510.65 176.20 52542.55 88888.00 2018-06-09 15:00:26.910 160 11510.61 176.24 52542.53 88888.00 2018-06-09 15:00:27.410 160 11510.65 176.23 52542.52 88888.00 2018-06-09 15:00:27.910 160 11510.67 176.26 52542.54 88888.00 2018-06-09 15:00:28.410 160 11510.69 176.32 52542.57 88888.00 2018-06-09 15:00:28.910 160 11510.68 176.38 52542.58 88888.00 2018-06-09 15:00:29.910 160 11510.69 176.37 52542.56 88888.00 2018-06-09 15:00:30.410 160 11510.67 176.40 52542.58 88888.00 2018-06-09 15:00:30.910 160 11510.66 176.40 52542.58 88888.00 2018-06-09 15:00:31.410 160 11510.71 176.40 52542.57 88888.00 2018-06-09 15:00:31.910 160 11510.71 176.42 52542.61 88888.00 2018-06-09 15:00:32.410 160 11510.66 176.41 52542.62 88888.00 2018-06-09 15:00:32.910 160 11510.65 176.41 52542.58 88888.00 2018-06-09 15:00:33.410 160 11510.65 176.42 52542.58 88888.00 2018-06-09 15:00:33.910 160 11510.67 176.47 52542.60 88888.00 2018-06-09 15:00:34.410 160 11510.71 176.42 52542.60 88888.00 2018-06-09 15:00:34.910 160 11510.68 176.38 52542.58 88888.00 2018-06-09 15:00:35.410 160 11510.71 176.42 52542.60 88888.00 2018-06-09 15:00:35.910 160 11510.71 176.47 52542.58 88888.00 2018-06-09 15:00:36.410 160 11510.68 176.49 52542.54 88888.00 2018-06-09 15:00:36.910 160 11510.69 176.47 52542.55 88888.00 2018-06-09 15:00:37.410 160 11510.66 176.43 52542.55 88888.00 2018-06-09 15:00:37.910 160 11510.68 176.42 52542.54 88888.00 2018-06-09 15:00:38.410 160 11510.63 176.46 52542.55 88888.00 2018-06-09 15:00:38.910 160 11510.60 176.46 52542.56 88888.00 2018-06-09 15:00:39.410 160 11510.61 176.44 52542.55 88888.00 2018-06-09 15:00:39.910 160 11510.59 176.46 52542.55 88888.00 2018-06-09 15:00:40.410 160 11510.59 176.43 52542.56 88888.00 2018-06-09 15:00:40.910 160 11510.59 176.38 52542.54 88888.00 2018-06-09 15:00:41.410 160 11510.59 176.33 52542.52 88888.00 2018-06-09 15:00:41.910 160 11510.63 176.37 52542.55 88888.00 2018-06-09 15:00:42.410 160 11510.66 176.36 52542.58 88888.00 2018-06-09 15:00:42.910 160 11510.65 176.36 52542.54 88888.00 2018-06-09 15:00:43.410 160 11510.61 176.34 52542.53 88888.00 2018-06-09 15:00:43.910 160 11510.63 176.33 52542.48 88888.00 2018-06-09 15:00:44.410 160 11510.64 176.32 52542.46 88888.00 2018-06-09 15:00:44.910 160 11510.65 176.34 52542.49 88888.00 2018-06-09 15:00:45.410 160 11510.64 176.29 52542.49 88888.00 2018-06-09 15:00:45.910 160 11510.61 176.23 52542.46 88888.00 2018-06-09 15:00:46.410 160 11510.63 176.26 52542.47 88888.00 2018-06-09 15:00:46.910 160 11510.66 176.26 52542.50 88888.00 2018-06-09 15:00:47.410 160 11510.68 176.20 52542.52 88888.00 2018-06-09 15:00:47.910 160 11510.65 176.15 52542.49 88888.00 2018-06-09 15:00:48.410 160 11510.66 176.14 52542.45 88888.00 2018-06-09 15:00:48.910 160 11510.67 176.18 52542.44 88888.00 2018-06-09 15:00:49.910 160 11510.67 176.18 52542.52 88888.00 2018-06-09 15:00:50.410 160 11510.71 176.15 52542.44 88888.00 2018-06-09 15:00:50.910 160 11510.71 176.17 52542.43 88888.00 2018-06-09 15:00:51.410 160 11510.68 176.13 52542.45 88888.00 2018-06-09 15:00:51.910 160 11510.65 176.13 52542.43 88888.00 2018-06-09 15:00:52.410 160 11510.60 176.18 52542.40 88888.00 2018-06-09 15:00:53.410 160 11510.72 176.15 52542.41 88888.00 2018-06-09 15:00:53.910 160 11510.74 176.19 52542.41 88888.00 2018-06-09 15:00:54.410 160 11510.72 176.14 52542.41 88888.00 2018-06-09 15:00:54.910 160 11510.64 176.10 52542.43 88888.00 2018-06-09 15:00:55.410 160 11510.61 176.05 52542.46 88888.00 2018-06-09 15:00:55.910 160 11510.65 176.08 52542.46 88888.00 2018-06-09 15:00:56.410 160 11510.65 176.12 52542.43 88888.00 2018-06-09 15:00:56.910 160 11510.64 176.10 52542.38 88888.00 2018-06-09 15:00:57.410 160 11510.63 176.09 52542.43 88888.00 2018-06-09 15:00:57.910 160 11510.63 176.09 52542.43 88888.00 2018-06-09 15:00:58.410 160 11510.60 176.09 52542.44 88888.00 2018-06-09 15:00:58.910 160 11510.58 176.09 52542.44 88888.00 2018-06-09 15:00:59.410 160 11510.59 176.10 52542.43 88888.00 2018-06-09 15:00:59.910 160 11510.59 176.11 52542.45 88888.00 2018-06-09 15:01:00.410 160 11510.63 176.09 52542.41 88888.00 2018-06-09 15:01:00.910 160 11510.64 176.10 52542.43 88888.00 2018-06-09 15:01:01.410 160 11510.63 176.14 52542.44 88888.00 2018-06-09 15:01:01.910 160 11510.60 176.17 52542.46 88888.00 2018-06-09 15:01:02.410 160 11510.59 176.14 52542.47 88888.00 2018-06-09 15:01:03.410 160 11510.59 176.27 52542.49 88888.00 2018-06-09 15:01:03.910 160 11510.66 176.23 52542.52 88888.00 2018-06-09 15:01:04.410 160 11510.61 176.22 52542.58 88888.00 2018-06-09 15:01:04.910 160 11510.54 176.19 52542.56 88888.00 2018-06-09 15:01:05.410 160 11510.54 176.19 52542.56 88888.00 2018-06-09 15:01:05.910 160 11510.52 176.23 52542.60 88888.00 2018-06-09 15:01:06.410 160 11510.57 176.27 52542.54 88888.00 2018-06-09 15:01:06.910 160 11510.52 176.23 52542.52 88888.00 2018-06-09 15:01:07.410 160 11510.49 176.24 52542.53 88888.00 2018-06-09 15:01:07.910 160 11510.50 176.24 52542.55 88888.00 2018-06-09 15:01:08.410 160 11510.51 176.21 52542.60 88888.00 2018-06-09 15:01:08.910 160 11510.50 176.29 52542.60 88888.00 2018-06-09 15:01:09.410 160 11510.49 176.29 52542.56 88888.00 2018-06-09 15:01:09.910 160 11510.46 176.28 52542.54 88888.00 2018-06-09 15:01:10.410 160 11510.45 176.32 52542.55 88888.00 2018-06-09 15:01:10.910 160 11510.47 176.31 52542.57 88888.00 2018-06-09 15:01:11.410 160 11510.51 176.31 52542.57 88888.00 2018-06-09 15:01:11.910 160 11510.50 176.28 52542.56 88888.00 2018-06-09 15:01:12.410 160 11510.48 176.30 52542.56 88888.00 2018-06-09 15:01:13.410 160 11510.45 176.32 52542.56 88888.00 2018-06-09 15:01:13.910 160 11510.45 176.28 52542.57 88888.00 2018-06-09 15:01:14.410 160 11510.42 176.23 52542.58 88888.00 2018-06-09 15:01:14.910 160 11510.40 176.29 52542.57 88888.00 2018-06-09 15:01:15.410 160 11510.42 176.31 52542.54 88888.00 2018-06-09 15:01:15.910 160 11510.45 176.27 52542.54 88888.00 2018-06-09 15:01:16.410 160 11510.46 176.26 52542.53 88888.00 2018-06-09 15:01:16.910 160 11510.47 176.26 52542.53 88888.00 2018-06-09 15:01:17.410 160 11510.48 176.30 52542.55 88888.00 2018-06-09 15:01:17.910 160 11510.39 176.32 52542.55 88888.00 2018-06-09 15:01:18.410 160 11510.37 176.30 52542.56 88888.00 2018-06-09 15:01:18.910 160 11510.39 176.30 52542.55 88888.00 2018-06-09 15:01:19.410 160 11510.39 176.32 52542.55 88888.00 2018-06-09 15:01:19.910 160 11510.37 176.36 52542.57 88888.00 2018-06-09 15:01:20.410 160 11510.36 176.31 52542.56 88888.00 2018-06-09 15:01:20.910 160 11510.36 176.29 52542.53 88888.00 2018-06-09 15:01:21.410 160 11510.34 176.27 52542.50 88888.00 2018-06-09 15:01:21.910 160 11510.32 176.26 52542.48 88888.00 2018-06-09 15:01:22.410 160 11510.34 176.30 52542.47 88888.00 2018-06-09 15:01:22.910 160 11510.36 176.30 52542.52 88888.00 2018-06-09 15:01:23.410 160 11510.34 176.33 52542.53 88888.00 2018-06-09 15:01:23.910 160 11510.33 176.37 52542.54 88888.00 2018-06-09 15:01:24.410 160 11510.30 176.38 52542.55 88888.00 2018-06-09 15:01:24.910 160 11510.31 176.33 52542.60 88888.00 2018-06-09 15:01:25.410 160 11510.39 176.30 52542.61 88888.00 2018-06-09 15:01:25.910 160 11510.39 176.30 52542.57 88888.00 2018-06-09 15:01:26.410 160 11510.34 176.34 52542.54 88888.00 2018-06-09 15:01:26.910 160 11510.36 176.36 52542.54 88888.00 2018-06-09 15:01:27.410 160 11510.38 176.30 52542.55 88888.00 2018-06-09 15:01:27.910 160 11510.39 176.30 52542.56 88888.00 2018-06-09 15:01:28.410 160 11510.34 176.28 52542.54 88888.00 2018-06-09 15:01:28.910 160 11510.33 176.30 52542.54 88888.00 2018-06-09 15:01:29.410 160 11510.33 176.29 52542.52 88888.00 2018-06-09 15:01:29.910 160 11510.32 176.24 52542.52 88888.00 2018-06-09 15:01:30.410 160 11510.30 176.28 52542.55 88888.00 2018-06-09 15:01:30.910 160 11510.30 176.32 52542.54 88888.00 2018-06-09 15:01:31.410 160 11510.31 176.32 52542.54 88888.00 2018-06-09 15:01:31.910 160 11510.32 176.28 52542.53 88888.00 2018-06-09 15:01:32.410 160 11510.31 176.30 52542.52 88888.00 2018-06-09 15:01:32.910 160 11510.32 176.32 52542.53 88888.00 2018-06-09 15:01:33.411 160 11510.27 176.31 52542.53 88888.00 2018-06-09 15:01:33.911 160 11510.28 176.29 52542.50 88888.00 2018-06-09 15:01:34.411 160 11510.25 176.29 52542.49 88888.00 2018-06-09 15:01:34.911 160 11510.20 176.29 52542.53 88888.00 2018-06-09 15:01:35.411 160 11510.19 176.33 52542.50 88888.00 2018-06-09 15:01:35.911 160 11510.23 176.33 52542.53 88888.00 2018-06-09 15:01:36.411 160 11510.23 176.28 52542.50 88888.00 2018-06-09 15:01:36.911 160 11510.23 176.29 52542.48 88888.00 2018-06-09 15:01:37.411 160 11510.20 176.28 52542.47 88888.00 2018-06-09 15:01:37.911 160 11510.23 176.26 52542.48 88888.00 2018-06-09 15:01:38.411 160 11510.20 176.26 52542.53 88888.00 2018-06-09 15:01:38.911 160 11510.20 176.28 52542.52 88888.00 2018-06-09 15:01:39.411 160 11510.17 176.32 52542.49 88888.00 2018-06-09 15:01:39.911 160 11510.15 176.29 52542.47 88888.00 2018-06-09 15:01:40.411 160 11510.15 176.29 52542.43 88888.00 2018-06-09 15:01:40.911 160 11510.16 176.29 52542.43 88888.00 2018-06-09 15:01:41.411 160 11510.19 176.31 52542.40 88888.00 2018-06-09 15:01:41.911 160 11510.15 176.30 52542.43 88888.00 2018-06-09 15:01:42.411 160 11510.10 176.32 52542.48 88888.00 2018-06-09 15:01:42.911 160 11510.08 176.29 52542.47 88888.00 2018-06-09 15:01:43.411 160 11510.12 176.29 52542.54 88888.00 2018-06-09 15:01:43.911 160 11510.10 176.26 52542.52 88888.00 2018-06-09 15:01:44.411 160 11510.12 176.27 52542.53 88888.00 2018-06-09 15:01:44.911 160 11510.10 176.29 52542.53 88888.00 2018-06-09 15:01:45.411 160 11510.07 176.32 52542.52 88888.00 2018-06-09 15:01:45.911 160 11510.07 176.26 52542.50 88888.00 2018-06-09 15:01:46.411 160 11510.04 176.26 52542.49 88888.00 2018-06-09 15:01:46.911 160 11510.04 176.27 52542.48 88888.00 2018-06-09 15:01:47.411 160 11510.02 176.27 52542.49 88888.00 2018-06-09 15:01:47.911 160 11510.02 176.29 52542.48 88888.00 2018-06-09 15:01:48.411 160 11510.01 176.28 52542.48 88888.00 2018-06-09 15:01:48.911 160 11510.04 176.26 52542.46 88888.00 2018-06-09 15:01:49.411 160 11510.04 176.32 52542.49 88888.00 2018-06-09 15:01:49.911 160 11510.02 176.29 52542.48 88888.00 2018-06-09 15:01:50.411 160 11510.01 176.21 52542.46 88888.00 2018-06-09 15:01:50.911 160 11509.98 176.20 52542.47 88888.00 2018-06-09 15:01:51.411 160 11510.01 176.24 52542.48 88888.00 2018-06-09 15:01:51.911 160 11509.98 176.26 52542.48 88888.00 2018-06-09 15:01:52.411 160 11509.96 176.22 52542.50 88888.00 2018-06-09 15:01:52.911 160 11509.99 176.21 52542.54 88888.00 2018-06-09 15:01:53.411 160 11509.99 176.24 52542.54 88888.00 2018-06-09 15:01:53.911 160 11510.01 176.24 52542.49 88888.00 2018-06-09 15:01:55.411 160 11510.06 176.23 52542.44 88888.00 2018-06-09 15:01:55.911 160 11510.03 176.24 52542.44 88888.00 2018-06-09 15:01:56.411 160 11510.05 176.22 52542.47 88888.00 2018-06-09 15:01:56.911 160 11510.01 176.18 52542.46 88888.00 2018-06-09 15:01:57.411 160 11510.03 176.12 52542.44 88888.00 2018-06-09 15:01:57.911 160 11509.98 176.11 52542.47 88888.00 2018-06-09 15:01:58.411 160 11509.95 176.11 52542.46 88888.00 2018-06-09 15:01:58.911 160 11509.98 176.04 52542.45 88888.00 2018-06-09 15:01:59.411 160 11509.93 176.02 52542.43 88888.00 2018-06-09 15:01:59.911 160 11509.93 176.07 52542.41 88888.00 2018-06-09 15:02:00.411 160 11509.96 176.08 52542.40 88888.00 2018-06-09 15:02:00.911 160 11509.98 176.08 52542.43 88888.00 2018-06-09 15:02:01.411 160 11509.96 176.08 52542.43 88888.00 2018-06-09 15:02:01.911 160 11509.97 176.04 52542.43 88888.00 2018-06-09 15:02:02.411 160 11509.98 176.02 52542.40 88888.00 2018-06-09 15:02:02.911 160 11509.98 176.02 52542.40 88888.00 2018-06-09 15:02:03.411 160 11509.99 176.04 52542.39 88888.00 2018-06-09 15:02:03.911 160 11509.97 176.04 52542.40 88888.00 2018-06-09 15:02:05.411 160 11509.94 175.98 52542.41 88888.00 2018-06-09 15:02:05.911 160 11509.93 175.97 52542.44 88888.00 2018-06-09 15:02:06.411 160 11509.99 175.99 52542.40 88888.00 2018-06-09 15:02:06.911 160 11509.98 175.98 52542.44 88888.00 2018-06-09 15:02:07.411 160 11509.99 175.98 52542.43 88888.00 2018-06-09 15:02:07.911 160 11509.98 175.94 52542.44 88888.00 2018-06-09 15:02:08.411 160 11509.99 175.91 52542.43 88888.00 2018-06-09 15:02:08.911 160 11510.01 175.89 52542.40 88888.00 2018-06-09 15:02:09.411 160 11509.98 175.90 52542.43 88888.00 2018-06-09 15:02:09.911 160 11509.98 175.91 52542.43 88888.00 2018-06-09 15:02:10.411 160 11510.01 175.89 52542.44 88888.00 2018-06-09 15:02:10.911 160 11509.99 175.90 52542.46 88888.00 2018-06-09 15:02:11.411 160 11509.98 175.92 52542.48 88888.00 2018-06-09 15:02:11.911 160 11509.98 175.93 52542.47 88888.00 2018-06-09 15:02:12.411 160 11509.99 175.93 52542.47 88888.00 2018-06-09 15:02:12.911 160 11509.97 175.93 52542.43 88888.00 2018-06-09 15:02:13.411 160 11509.97 175.97 52542.44 88888.00 2018-06-09 15:02:13.911 160 11510.04 175.98 52542.43 88888.00 2018-06-09 15:02:14.911 160 11510.01 175.92 52542.50 88888.00 2018-06-09 15:02:15.411 160 11509.97 175.94 52542.45 88888.00 2018-06-09 15:02:15.911 160 11509.95 175.99 52542.45 88888.00 2018-06-09 15:02:16.411 160 11509.95 176.04 52542.46 88888.00 2018-06-09 15:02:16.911 160 11509.94 176.03 52542.44 88888.00 2018-06-09 15:02:17.411 160 11509.88 176.01 52542.45 88888.00 2018-06-09 15:02:17.911 160 11509.88 176.03 52542.44 88888.00 2018-06-09 15:02:18.411 160 11509.92 176.04 52542.43 88888.00 2018-06-09 15:02:18.911 160 11509.93 176.00 52542.40 88888.00 2018-06-09 15:02:19.411 160 11509.86 176.03 52542.38 88888.00 2018-06-09 15:02:19.911 160 11509.89 176.04 52542.40 88888.00 2018-06-09 15:02:20.411 160 11509.85 176.05 52542.43 88888.00 2018-06-09 15:02:20.911 160 11509.87 176.12 52542.47 88888.00 2018-06-09 15:02:21.411 160 11509.87 176.13 52542.47 88888.00 2018-06-09 15:02:21.911 160 11509.89 176.10 52542.45 88888.00 2018-06-09 15:02:22.411 160 11509.89 176.11 52542.45 88888.00 2018-06-09 15:02:22.911 160 11509.88 176.12 52542.44 88888.00 2018-06-09 15:02:23.411 160 11509.88 176.15 52542.43 88888.00 2018-06-09 15:02:23.911 160 11509.86 176.17 52542.39 88888.00 2018-06-09 15:02:24.911 160 11509.84 176.10 52542.36 88888.00 2018-06-09 15:02:25.411 160 11509.85 176.10 52542.37 88888.00 2018-06-09 15:02:25.911 160 11509.84 176.07 52542.35 88888.00 2018-06-09 15:02:26.411 160 11509.79 176.10 52542.34 88888.00 2018-06-09 15:02:26.911 160 11509.79 176.09 52542.35 88888.00 2018-06-09 15:02:27.411 160 11509.82 176.10 52542.35 88888.00 2018-06-09 15:02:27.911 160 11509.89 176.12 52542.35 88888.00 2018-06-09 15:02:28.411 160 11509.93 176.13 52542.34 88888.00 2018-06-09 15:02:28.911 160 11509.90 176.08 52542.32 88888.00 2018-06-09 15:02:29.411 160 11509.89 176.05 52542.34 88888.00 2018-06-09 15:02:29.911 160 11509.89 176.03 52542.36 88888.00 2018-06-09 15:02:30.411 160 11509.89 176.05 52542.36 88888.00 2018-06-09 15:02:30.911 160 11509.86 176.04 52542.36 88888.00 2018-06-09 15:02:31.411 160 11509.86 176.02 52542.38 88888.00 2018-06-09 15:02:31.911 160 11509.89 176.03 52542.38 88888.00 2018-06-09 15:02:32.411 160 11509.88 176.01 52542.39 88888.00 2018-06-09 15:02:32.911 160 11509.86 175.98 52542.36 88888.00 2018-06-09 15:02:33.411 160 11509.86 175.92 52542.34 88888.00 2018-06-09 15:02:33.911 160 11509.92 175.94 52542.30 88888.00 2018-06-09 15:02:34.411 160 11509.95 175.97 52542.27 88888.00 2018-06-09 15:02:34.911 160 11509.92 175.97 52542.27 88888.00 2018-06-09 15:02:35.411 160 11509.89 175.94 52542.27 88888.00 2018-06-09 15:02:35.911 160 11509.94 175.97 52542.23 88888.00 2018-06-09 15:02:36.411 160 11509.95 175.99 52542.21 88888.00 2018-06-09 15:02:36.911 160 11509.94 175.95 52542.25 88888.00 2018-06-09 15:02:37.411 160 11509.90 175.95 52542.29 88888.00 2018-06-09 15:02:37.911 160 11509.89 176.03 52542.34 88888.00 2018-06-09 15:02:38.411 160 11509.94 176.00 52542.36 88888.00 2018-06-09 15:02:38.911 160 11509.92 175.91 52542.35 88888.00 2018-06-09 15:02:39.411 160 11509.85 175.93 52542.32 88888.00 2018-06-09 15:02:39.911 160 11509.80 175.91 52542.29 88888.00 2018-06-09 15:02:40.411 160 11509.84 175.93 52542.28 88888.00 2018-06-09 15:02:40.911 160 11509.85 175.93 52542.26 88888.00 2018-06-09 15:02:41.411 160 11509.86 175.94 52542.29 88888.00 2018-06-09 15:02:41.911 160 11509.86 175.93 52542.28 88888.00 2018-06-09 15:02:42.411 160 11509.86 175.91 52542.27 88888.00 2018-06-09 15:02:42.911 160 11509.90 175.90 52542.27 88888.00 2018-06-09 15:02:43.411 160 11509.88 175.92 52542.27 88888.00 2018-06-09 15:02:43.911 160 11509.92 175.94 52542.25 88888.00 2018-06-09 15:02:44.911 160 11509.88 176.00 52542.27 88888.00 2018-06-09 15:02:45.411 160 11509.92 175.97 52542.28 88888.00 2018-06-09 15:02:45.911 160 11509.92 175.99 52542.25 88888.00 2018-06-09 15:02:46.411 160 11509.89 176.00 52542.21 88888.00 2018-06-09 15:02:46.911 160 11509.89 176.03 52542.21 88888.00 2018-06-09 15:02:47.411 160 11509.87 175.99 52542.25 88888.00 2018-06-09 15:02:47.911 160 11509.85 175.95 52542.28 88888.00 2018-06-09 15:02:48.411 160 11509.88 175.97 52542.27 88888.00 2018-06-09 15:02:48.911 160 11509.87 175.93 52542.27 88888.00 2018-06-09 15:02:49.411 160 11509.89 175.95 52542.28 88888.00 2018-06-09 15:02:49.911 160 11509.98 175.97 52542.25 88888.00 2018-06-09 15:02:50.411 160 11509.94 176.00 52542.27 88888.00 2018-06-09 15:02:50.911 160 11509.92 176.00 52542.31 88888.00 2018-06-09 15:02:51.411 160 11509.92 176.03 52542.34 88888.00 2018-06-09 15:02:51.911 160 11509.92 175.98 52542.31 88888.00 2018-06-09 15:02:52.411 160 11509.90 175.99 52542.31 88888.00 2018-06-09 15:02:52.911 160 11509.89 175.93 52542.30 88888.00 2018-06-09 15:02:53.411 160 11509.88 175.93 52542.30 88888.00 2018-06-09 15:02:53.911 160 11509.86 175.99 52542.31 88888.00 2018-06-09 15:02:54.411 160 11509.85 175.94 52542.28 88888.00 2018-06-09 15:02:54.911 160 11509.85 176.01 52542.26 88888.00 2018-06-09 15:02:55.411 160 11509.87 175.97 52542.26 88888.00 2018-06-09 15:02:55.911 160 11509.85 175.91 52542.28 88888.00 2018-06-09 15:02:56.411 160 11509.82 175.89 52542.31 88888.00 2018-06-09 15:02:56.911 160 11509.82 175.85 52542.31 88888.00 2018-06-09 15:02:57.411 160 11509.84 175.82 52542.30 88888.00 2018-06-09 15:02:57.911 160 11509.82 175.82 52542.27 88888.00 2018-06-09 15:02:58.411 160 11509.82 175.86 52542.23 88888.00 2018-06-09 15:02:58.911 160 11509.84 175.84 52542.26 88888.00 2018-06-09 15:02:59.411 160 11509.82 175.81 52542.25 88888.00 2018-06-09 15:02:59.911 160 11509.77 175.84 52542.28 88888.00 2018-06-09 15:03:00.411 160 11509.76 175.80 52542.27 88888.00 2018-06-09 15:03:00.911 160 11509.78 175.81 52542.25 88888.00 2018-06-09 15:03:01.411 160 11509.78 175.80 52542.27 88888.00 2018-06-09 15:03:01.911 160 11509.77 175.82 52542.23 88888.00 2018-06-09 15:03:02.911 160 11509.71 175.82 52542.20 88888.00 2018-06-09 15:03:03.411 160 11509.73 175.78 52542.23 88888.00 2018-06-09 15:03:03.911 160 11509.72 175.79 52542.25 88888.00 2018-06-09 15:03:04.411 160 11509.73 175.81 52542.25 88888.00 2018-06-09 15:03:04.911 160 11509.68 175.76 52542.26 88888.00 2018-06-09 15:03:05.411 160 11509.69 175.75 52542.25 88888.00 2018-06-09 15:03:05.911 160 11509.78 175.75 52542.26 88888.00 2018-06-09 15:03:06.411 160 11509.77 175.76 52542.27 88888.00 2018-06-09 15:03:06.911 160 11509.78 175.76 52542.25 88888.00 2018-06-09 15:03:07.411 160 11509.78 175.78 52542.27 88888.00 2018-06-09 15:03:07.911 160 11509.77 175.81 52542.32 88888.00 2018-06-09 15:03:08.411 160 11509.77 175.83 52542.37 88888.00 2018-06-09 15:03:08.911 160 11509.71 175.81 52542.35 88888.00 2018-06-09 15:03:09.411 160 11509.68 175.79 52542.35 88888.00 2018-06-09 15:03:09.911 160 11509.64 175.78 52542.34 88888.00 2018-06-09 15:03:10.411 160 11509.63 175.78 52542.36 88888.00 2018-06-09 15:03:10.911 160 11509.63 175.80 52542.36 88888.00 2018-06-09 15:03:11.411 160 11509.62 175.81 52542.37 88888.00 2018-06-09 15:03:11.911 160 11509.62 175.79 52542.36 88888.00 2018-06-09 15:03:12.411 160 11509.61 175.75 52542.32 88888.00 2018-06-09 15:03:12.911 160 11509.59 175.73 52542.34 88888.00 2018-06-09 15:03:13.411 160 11509.61 175.74 52542.37 88888.00 2018-06-09 15:03:13.911 160 11509.64 175.76 52542.36 88888.00 2018-06-09 15:03:14.411 160 11509.58 175.76 52542.36 88888.00 2018-06-09 15:03:14.911 160 11509.55 175.76 52542.35 88888.00 2018-06-09 15:03:15.411 160 11509.55 175.75 52542.34 88888.00 2018-06-09 15:03:15.911 160 11509.57 175.74 52542.35 88888.00 2018-06-09 15:03:16.411 160 11509.60 175.75 52542.34 88888.00 2018-06-09 15:03:16.911 160 11509.59 175.74 52542.36 88888.00 2018-06-09 15:03:17.411 160 11509.55 175.75 52542.36 88888.00 2018-06-09 15:03:17.911 160 11509.59 175.75 52542.39 88888.00 2018-06-09 15:03:18.411 160 11509.59 175.79 52542.38 88888.00 2018-06-09 15:03:18.911 160 11509.54 175.83 52542.35 88888.00 2018-06-09 15:03:19.411 160 11509.50 175.82 52542.31 88888.00 2018-06-09 15:03:19.911 160 11509.50 175.74 52542.30 88888.00 2018-06-09 15:03:20.411 160 11509.45 175.75 52542.34 88888.00 2018-06-09 15:03:20.911 160 11509.44 175.72 52542.31 88888.00 2018-06-09 15:03:21.411 160 11509.49 175.72 52542.34 88888.00 2018-06-09 15:03:21.911 160 11509.49 175.68 52542.35 88888.00 2018-06-09 15:03:22.411 160 11509.50 175.73 52542.35 88888.00 2018-06-09 15:03:22.911 160 11509.52 175.80 52542.34 88888.00 2018-06-09 15:03:23.411 160 11509.49 175.78 52542.35 88888.00 2018-06-09 15:03:23.911 160 11509.42 175.75 52542.37 88888.00 2018-06-09 15:03:24.411 160 11509.40 175.76 52542.39 88888.00 2018-06-09 15:03:24.911 160 11509.37 175.76 52542.41 88888.00 2018-06-09 15:03:25.411 160 11509.35 175.80 52542.37 88888.00 2018-06-09 15:03:25.911 160 11509.36 175.80 52542.34 88888.00 2018-06-09 15:03:26.411 160 11509.35 175.76 52542.36 88888.00 2018-06-09 15:03:26.911 160 11509.33 175.80 52542.36 88888.00 2018-06-09 15:03:27.411 160 11509.32 175.80 52542.35 88888.00 2018-06-09 15:03:27.911 160 11509.32 175.82 52542.37 88888.00 2018-06-09 15:03:28.411 160 11509.29 175.79 52542.39 88888.00 2018-06-09 15:03:28.911 160 11509.28 175.78 52542.37 88888.00 2018-06-09 15:03:29.411 160 11509.27 175.83 52542.37 88888.00 2018-06-09 15:03:29.911 160 11509.26 175.84 52542.39 88888.00 2018-06-09 15:03:30.411 160 11509.25 175.82 52542.37 88888.00 2018-06-09 15:03:30.911 160 11509.31 175.82 52542.35 88888.00 2018-06-09 15:03:31.411 160 11509.31 175.82 52542.37 88888.00 2018-06-09 15:03:31.911 160 11509.27 175.81 52542.41 88888.00 2018-06-09 15:03:32.411 160 11509.26 175.76 52542.40 88888.00 2018-06-09 15:03:32.911 160 11509.25 175.78 52542.43 88888.00 2018-06-09 15:03:33.411 160 11509.26 175.80 52542.43 88888.00 2018-06-09 15:03:33.911 160 11509.26 175.76 52542.40 88888.00 2018-06-09 15:03:34.411 160 11509.23 175.76 52542.39 88888.00 2018-06-09 15:03:34.911 160 11509.18 175.83 52542.40 88888.00 2018-06-09 15:03:35.411 160 11509.18 175.85 52542.45 88888.00 2018-06-09 15:03:35.911 160 11509.22 175.83 52542.43 88888.00 2018-06-09 15:03:36.411 160 11509.24 175.81 52542.40 88888.00 2018-06-09 15:03:36.911 160 11509.26 175.79 52542.38 88888.00 2018-06-09 15:03:37.411 160 11509.18 175.76 52542.41 88888.00 2018-06-09 15:03:37.911 160 11509.15 175.82 52542.41 88888.00 2018-06-09 15:03:38.411 160 11509.18 175.84 52542.38 88888.00 2018-06-09 15:03:38.911 160 11509.17 175.84 52542.39 88888.00 2018-06-09 15:03:39.411 160 11509.22 175.83 52542.37 88888.00 2018-06-09 15:03:39.911 160 11509.19 175.79 52542.39 88888.00 2018-06-09 15:03:40.411 160 11509.15 175.83 52542.43 88888.00 2018-06-09 15:03:40.911 160 11509.11 175.89 52542.41 88888.00 2018-06-09 15:03:41.411 160 11509.08 175.83 52542.40 88888.00 2018-06-09 15:03:41.911 160 11509.07 175.75 52542.37 88888.00 2018-06-09 15:03:42.411 160 11509.08 175.78 52542.35 88888.00 2018-06-09 15:03:42.911 160 11509.13 175.83 52542.34 88888.00 2018-06-09 15:03:43.411 160 11509.15 175.84 52542.30 88888.00 2018-06-09 15:03:43.911 160 11509.15 175.82 52542.30 88888.00 2018-06-09 15:03:44.411 160 11509.18 175.80 52542.28 88888.00 2018-06-09 15:03:44.911 160 11509.18 175.81 52542.34 88888.00 2018-06-09 15:03:45.411 160 11509.17 175.84 52542.31 88888.00 2018-06-09 15:03:45.911 160 11509.16 175.82 52542.32 88888.00 2018-06-09 15:03:46.411 160 11509.19 175.78 52542.32 88888.00 2018-06-09 15:03:46.911 160 11509.19 175.80 52542.37 88888.00 2018-06-09 15:03:47.411 160 11509.15 175.80 52542.36 88888.00 2018-06-09 15:03:47.911 160 11509.13 175.78 52542.39 88888.00 2018-06-09 15:03:48.411 160 11509.19 175.75 52542.35 88888.00 2018-06-09 15:03:48.911 160 11509.18 175.74 52542.32 88888.00 2018-06-09 15:03:49.411 160 11509.22 175.75 52542.28 88888.00 2018-06-09 15:03:49.911 160 11509.18 175.76 52542.25 88888.00 2018-06-09 15:03:50.411 160 11509.18 175.76 52542.27 88888.00 2018-06-09 15:03:50.911 160 11509.17 175.80 52542.28 88888.00 2018-06-09 15:03:51.411 160 11509.17 175.83 52542.25 88888.00 2018-06-09 15:03:51.911 160 11509.16 175.91 52542.25 88888.00 2018-06-09 15:03:52.411 160 11509.18 175.88 52542.25 88888.00 2018-06-09 15:03:52.911 160 11509.17 175.83 52542.26 88888.00 2018-06-09 15:03:53.411 160 11509.18 175.80 52542.27 88888.00 2018-06-09 15:03:53.911 160 11509.23 175.81 52542.25 88888.00 2018-06-09 15:03:54.411 160 11509.22 175.83 52542.27 88888.00 2018-06-09 15:03:54.911 160 11509.19 175.85 52542.28 88888.00 2018-06-09 15:03:55.411 160 11509.19 175.86 52542.31 88888.00 2018-06-09 15:03:56.412 160 11509.22 175.81 52542.30 88888.00 2018-06-09 15:03:56.912 160 11509.20 175.80 52542.29 88888.00 2018-06-09 15:03:57.412 160 11509.19 175.76 52542.31 88888.00 2018-06-09 15:03:57.912 160 11509.15 175.76 52542.29 88888.00 2018-06-09 15:03:58.412 160 11509.17 175.83 52542.25 88888.00 2018-06-09 15:03:58.912 160 11509.18 175.82 52542.26 88888.00 2018-06-09 15:03:59.412 160 11509.14 175.82 52542.25 88888.00 2018-06-09 15:03:59.912 160 11509.17 175.85 52542.20 88888.00 2018-06-09 15:04:00.412 160 11509.17 175.85 52542.23 88888.00 2018-06-09 15:04:00.912 160 11509.18 175.84 52542.26 88888.00 2018-06-09 15:04:01.412 160 11509.22 175.78 52542.26 88888.00 2018-06-09 15:04:01.912 160 11509.14 175.74 52542.26 88888.00 2018-06-09 15:04:02.412 160 11509.13 175.75 52542.26 88888.00 2018-06-09 15:04:02.912 160 11509.15 175.80 52542.28 88888.00 2018-06-09 15:04:03.412 160 11509.15 175.81 52542.31 88888.00 2018-06-09 15:04:03.912 160 11509.15 175.79 52542.31 88888.00 2018-06-09 15:04:04.412 160 11509.14 175.78 52542.30 88888.00 2018-06-09 15:04:04.912 160 11509.11 175.75 52542.32 88888.00 2018-06-09 15:04:05.412 160 11509.17 175.75 52542.29 88888.00 2018-06-09 15:04:06.412 160 11509.25 175.78 52542.26 88888.00 2018-06-09 15:04:06.912 160 11509.25 175.75 52542.26 88888.00 2018-06-09 15:04:07.412 160 11509.22 175.65 52542.25 88888.00 2018-06-09 15:04:07.912 160 11509.24 175.66 52542.22 88888.00 2018-06-09 15:04:08.412 160 11509.22 175.73 52542.23 88888.00 2018-06-09 15:04:08.912 160 11509.23 175.71 52542.21 88888.00 2018-06-09 15:04:09.412 160 11509.26 175.69 52542.20 88888.00 2018-06-09 15:04:09.912 160 11509.29 175.70 52542.18 88888.00 2018-06-09 15:04:10.412 160 11509.29 175.66 52542.10 88888.00 2018-06-09 15:04:10.912 160 11509.28 175.61 52542.10 88888.00 2018-06-09 15:04:11.412 160 11509.26 175.61 52542.16 88888.00 2018-06-09 15:04:11.912 160 11509.22 175.59 52542.16 88888.00 2018-06-09 15:04:12.412 160 11509.20 175.56 52542.17 88888.00 2018-06-09 15:04:12.912 160 11509.20 175.58 52542.16 88888.00 2018-06-09 15:04:13.412 160 11509.22 175.56 52542.10 88888.00 2018-06-09 15:04:13.912 160 11509.25 175.58 52542.10 88888.00 2018-06-09 15:04:14.412 160 11509.20 175.56 52542.11 88888.00 2018-06-09 15:04:14.912 160 11509.19 175.53 52542.10 88888.00 2018-06-09 15:04:15.412 160 11509.25 175.54 52542.11 88888.00 2018-06-09 15:04:15.912 160 11509.27 175.58 52542.09 88888.00 2018-06-09 15:04:16.412 160 11509.28 175.53 52542.06 88888.00 2018-06-09 15:04:16.912 160 11509.26 175.53 52542.08 88888.00 2018-06-09 15:04:17.412 160 11509.26 175.53 52542.09 88888.00 2018-06-09 15:04:17.912 160 11509.29 175.56 52542.09 88888.00 2018-06-09 15:04:18.412 160 11509.29 175.54 52542.08 88888.00 2018-06-09 15:04:18.912 160 11509.31 175.56 52542.09 88888.00 2018-06-09 15:04:19.412 160 11509.29 175.54 52542.12 88888.00 2018-06-09 15:04:19.912 160 11509.28 175.52 52542.11 88888.00 2018-06-09 15:04:20.412 160 11509.26 175.50 52542.11 88888.00 2018-06-09 15:04:20.912 160 11509.29 175.44 52542.13 88888.00 2018-06-09 15:04:21.412 160 11509.32 175.42 52542.12 88888.00 2018-06-09 15:04:21.912 160 11509.29 175.44 52542.09 88888.00 2018-06-09 15:04:22.412 160 11509.31 175.49 52542.08 88888.00 2018-06-09 15:04:22.912 160 11509.31 175.50 52542.08 88888.00 2018-06-09 15:04:23.412 160 11509.33 175.45 52542.05 88888.00 2018-06-09 15:04:23.912 160 11509.35 175.49 52542.01 88888.00 2018-06-09 15:04:24.412 160 11509.33 175.52 52541.99 88888.00 2018-06-09 15:04:24.912 160 11509.33 175.50 52542.01 88888.00 2018-06-09 15:04:25.412 160 11509.35 175.54 52542.01 88888.00 2018-06-09 15:04:25.912 160 11509.37 175.56 52542.03 88888.00 2018-06-09 15:04:26.412 160 11509.37 175.53 52542.04 88888.00 2018-06-09 15:04:26.912 160 11509.43 175.51 52542.05 88888.00 2018-06-09 15:04:27.412 160 11509.37 175.55 52542.06 88888.00 2018-06-09 15:04:27.912 160 11509.32 175.54 52542.06 88888.00 2018-06-09 15:04:28.412 160 11509.29 175.51 52542.08 88888.00 2018-06-09 15:04:28.912 160 11509.29 175.56 52542.11 88888.00 2018-06-09 15:04:29.412 160 11509.29 175.56 52542.14 88888.00 2018-06-09 15:04:29.912 160 11509.28 175.58 52542.14 88888.00 2018-06-09 15:04:30.412 160 11509.29 175.55 52542.11 88888.00 2018-06-09 15:04:30.912 160 11509.35 175.59 52542.11 88888.00 2018-06-09 15:04:31.412 160 11509.35 175.60 52542.09 88888.00 2018-06-09 15:04:31.912 160 11509.37 175.58 52542.09 88888.00 2018-06-09 15:04:32.412 160 11509.37 175.55 52542.09 88888.00 2018-06-09 15:04:32.912 160 11509.34 175.52 52542.09 88888.00 2018-06-09 15:04:33.412 160 11509.29 175.62 52542.12 88888.00 2018-06-09 15:04:33.912 160 11509.27 175.61 52542.16 88888.00 2018-06-09 15:04:34.412 160 11509.32 175.62 52542.10 88888.00 2018-06-09 15:04:34.912 160 11509.33 175.60 52542.10 88888.00 2018-06-09 15:04:35.412 160 11509.36 175.64 52542.10 88888.00 2018-06-09 15:04:35.912 160 11509.38 175.65 52542.11 88888.00 2018-06-09 15:04:36.412 160 11509.36 175.72 52542.13 88888.00 2018-06-09 15:04:36.912 160 11509.32 175.76 52542.14 88888.00 2018-06-09 15:04:37.412 160 11509.31 175.66 52542.14 88888.00 2018-06-09 15:04:37.912 160 11509.33 175.66 52542.12 88888.00 2018-06-09 15:04:38.412 160 11509.29 175.70 52542.11 88888.00 2018-06-09 15:04:38.912 160 11509.28 175.69 52542.12 88888.00 2018-06-09 15:04:39.412 160 11509.25 175.71 52542.11 88888.00 2018-06-09 15:04:39.912 160 11509.23 175.69 52542.13 88888.00 2018-06-09 15:04:40.412 160 11509.28 175.70 52542.12 88888.00 2018-06-09 15:04:40.912 160 11509.33 175.73 52542.09 88888.00 2018-06-09 15:04:41.412 160 11509.31 175.71 52542.08 88888.00 2018-06-09 15:04:41.912 160 11509.27 175.72 52542.11 88888.00 2018-06-09 15:04:42.412 160 11509.28 175.69 52542.12 88888.00 2018-06-09 15:04:42.912 160 11509.26 175.70 52542.12 88888.00 2018-06-09 15:04:43.412 160 11509.23 175.75 52542.16 88888.00 2018-06-09 15:04:43.912 160 11509.23 175.74 52542.11 88888.00 2018-06-09 15:04:44.412 160 11509.20 175.73 52542.11 88888.00 2018-06-09 15:04:44.912 160 11509.29 175.75 52542.09 88888.00 2018-06-09 15:04:45.412 160 11509.29 175.76 52542.05 88888.00 2018-06-09 15:04:46.412 160 11509.27 175.73 52542.01 88888.00 2018-06-09 15:04:46.912 160 11509.26 175.72 52542.03 88888.00 2018-06-09 15:04:47.412 160 11509.28 175.74 52542.08 88888.00 2018-06-09 15:04:47.912 160 11509.26 175.74 52542.09 88888.00 2018-06-09 15:04:48.412 160 11509.26 175.74 52542.11 88888.00 2018-06-09 15:04:48.912 160 11509.32 175.76 52542.12 88888.00 2018-06-09 15:04:49.412 160 11509.34 175.76 52542.10 88888.00 2018-06-09 15:04:49.912 160 11509.33 175.70 52542.06 88888.00 2018-06-09 15:04:50.412 160 11509.26 175.69 52542.10 88888.00 2018-06-09 15:04:50.912 160 11509.20 175.72 52542.11 88888.00 2018-06-09 15:04:51.412 160 11509.26 175.72 52542.12 88888.00 2018-06-09 15:04:51.912 160 11509.28 175.73 52542.12 88888.00 2018-06-09 15:04:52.412 160 11509.32 175.72 52542.09 88888.00 2018-06-09 15:04:52.912 160 11509.31 175.71 52542.08 88888.00 2018-06-09 15:04:53.412 160 11509.29 175.72 52542.06 88888.00 2018-06-09 15:04:53.912 160 11509.26 175.76 52542.13 88888.00 2018-06-09 15:04:54.412 160 11509.23 175.75 52542.14 88888.00 2018-06-09 15:04:54.912 160 11509.31 175.78 52542.12 88888.00 2018-06-09 15:04:55.412 160 11509.33 175.74 52542.06 88888.00 2018-06-09 15:04:55.912 160 11509.28 175.72 52542.06 88888.00 2018-06-09 15:04:56.412 160 11509.28 175.72 52542.12 88888.00 2018-06-09 15:04:56.912 160 11509.35 175.73 52542.17 88888.00 2018-06-09 15:04:57.412 160 11509.33 175.69 52542.14 88888.00 2018-06-09 15:04:57.912 160 11509.34 175.71 52542.13 88888.00 2018-06-09 15:04:58.412 160 11509.32 175.70 52542.13 88888.00 2018-06-09 15:04:58.912 160 11509.28 175.70 52542.16 88888.00 2018-06-09 15:04:59.412 160 11509.27 175.71 52542.18 88888.00 2018-06-09 15:04:59.912 160 11509.27 175.72 52542.20 88888.00 2018-06-09 15:05:00.412 160 11509.24 175.71 52542.20 88888.00 2018-06-09 15:05:00.912 160 11509.26 175.65 52542.19 88888.00 2018-06-09 15:05:01.412 160 11509.27 175.60 52542.18 88888.00 2018-06-09 15:05:01.912 160 11509.28 175.62 52542.17 88888.00 2018-06-09 15:05:02.412 160 11509.31 175.64 52542.16 88888.00 2018-06-09 15:05:02.912 160 11509.33 175.62 52542.14 88888.00 2018-06-09 15:05:03.412 160 11509.32 175.66 52542.16 88888.00 2018-06-09 15:05:03.912 160 11509.32 175.66 52542.16 88888.00 2018-06-09 15:05:04.412 160 11509.31 175.64 52542.17 88888.00 2018-06-09 15:05:04.912 160 11509.27 175.66 52542.20 88888.00 2018-06-09 15:05:05.412 160 11509.25 175.63 52542.21 88888.00 2018-06-09 15:05:05.912 160 11509.23 175.63 52542.22 88888.00 2018-06-09 15:05:06.412 160 11509.23 175.64 52542.22 88888.00 2018-06-09 15:05:06.912 160 11509.15 175.60 52542.19 88888.00 2018-06-09 15:05:07.412 160 11509.13 175.58 52542.18 88888.00 2018-06-09 15:05:07.912 160 11509.19 175.58 52542.16 88888.00 2018-06-09 15:05:08.412 160 11509.17 175.59 52542.16 88888.00 2018-06-09 15:05:08.912 160 11509.16 175.60 52542.19 88888.00 2018-06-09 15:05:09.412 160 11509.17 175.54 52542.20 88888.00 2018-06-09 15:05:09.912 160 11509.15 175.50 52542.20 88888.00 2018-06-09 15:05:10.412 160 11509.17 175.49 52542.19 88888.00 2018-06-09 15:05:10.912 160 11509.17 175.45 52542.20 88888.00 2018-06-09 15:05:11.412 160 11509.16 175.45 52542.23 88888.00 2018-06-09 15:05:11.912 160 11509.09 175.42 52542.21 88888.00 2018-06-09 15:05:12.412 160 11509.09 175.40 52542.17 88888.00 2018-06-09 15:05:12.912 160 11509.11 175.45 52542.14 88888.00 2018-06-09 15:05:13.412 160 11509.17 175.44 52542.10 88888.00 2018-06-09 15:05:13.912 160 11509.22 175.45 52542.06 88888.00 2018-06-09 15:05:14.412 160 11509.23 175.45 52542.06 88888.00 2018-06-09 15:05:14.912 160 11509.19 175.44 52542.12 88888.00 2018-06-09 15:05:15.412 160 11509.17 175.43 52542.14 88888.00 2018-06-09 15:05:15.912 160 11509.16 175.41 52542.17 88888.00 2018-06-09 15:05:16.412 160 11509.17 175.37 52542.19 88888.00 2018-06-09 15:05:16.912 160 11509.14 175.37 52542.20 88888.00 2018-06-09 15:05:17.412 160 11509.15 175.36 52542.20 88888.00 2018-06-09 15:05:17.912 160 11509.13 175.39 52542.19 88888.00 2018-06-09 15:05:18.412 160 11509.14 175.37 52542.19 88888.00 2018-06-09 15:05:18.912 160 11509.13 175.40 52542.20 88888.00 2018-06-09 15:05:19.412 160 11509.13 175.39 52542.21 88888.00 2018-06-09 15:05:19.912 160 11509.10 175.40 52542.20 88888.00 2018-06-09 15:05:20.412 160 11509.15 175.41 52542.22 88888.00 2018-06-09 15:05:20.912 160 11509.17 175.43 52542.21 88888.00 2018-06-09 15:05:21.412 160 11509.16 175.46 52542.23 88888.00 2018-06-09 15:05:21.912 160 11509.17 175.44 52542.22 88888.00 2018-06-09 15:05:22.412 160 11509.18 175.44 52542.22 88888.00 2018-06-09 15:05:22.912 160 11509.17 175.41 52542.23 88888.00 2018-06-09 15:05:23.412 160 11509.11 175.41 52542.25 88888.00 2018-06-09 15:05:23.912 160 11509.09 175.42 52542.29 88888.00 2018-06-09 15:05:24.412 160 11509.07 175.42 52542.27 88888.00 2018-06-09 15:05:24.912 160 11509.10 175.36 52542.26 88888.00 2018-06-09 15:05:25.412 160 11509.17 175.39 52542.27 88888.00 2018-06-09 15:05:25.912 160 11509.16 175.40 52542.28 88888.00 2018-06-09 15:05:26.412 160 11509.09 175.34 52542.29 88888.00 2018-06-09 15:05:26.912 160 11509.06 175.33 52542.31 88888.00 2018-06-09 15:05:27.412 160 11509.07 175.32 52542.29 88888.00 2018-06-09 15:05:27.912 160 11509.06 175.30 52542.28 88888.00 2018-06-09 15:05:28.412 160 11509.06 175.29 52542.26 88888.00 2018-06-09 15:05:28.912 160 11509.09 175.27 52542.22 88888.00 2018-06-09 15:05:29.412 160 11509.08 175.21 52542.28 88888.00 2018-06-09 15:05:29.912 160 11509.08 175.23 52542.30 88888.00 2018-06-09 15:05:30.412 160 11509.08 175.24 52542.27 88888.00 2018-06-09 15:05:30.912 160 11509.07 175.25 52542.27 88888.00 2018-06-09 15:05:31.412 160 11509.08 175.21 52542.25 88888.00 2018-06-09 15:05:31.912 160 11509.10 175.16 52542.23 88888.00 2018-06-09 15:05:32.412 160 11509.10 175.15 52542.25 88888.00 2018-06-09 15:05:32.912 160 11509.11 175.13 52542.26 88888.00 2018-06-09 15:05:33.412 160 11509.09 175.10 52542.26 88888.00 2018-06-09 15:05:33.912 160 11509.08 175.06 52542.23 88888.00 2018-06-09 15:05:34.412 160 11509.07 175.05 52542.22 88888.00 2018-06-09 15:05:34.912 160 11509.05 175.04 52542.29 88888.00 2018-06-09 15:05:35.412 160 11509.08 175.03 52542.28 88888.00 2018-06-09 15:05:35.912 160 11509.13 175.01 52542.26 88888.00 2018-06-09 15:05:36.412 160 11509.08 175.04 52542.22 88888.00 2018-06-09 15:05:36.912 160 11509.11 175.02 52542.23 88888.00 2018-06-09 15:05:37.412 160 11509.16 174.96 52542.21 88888.00 2018-06-09 15:05:37.912 160 11509.15 174.96 52542.16 88888.00 2018-06-09 15:05:38.412 160 11509.08 175.02 52542.11 88888.00 2018-06-09 15:05:38.912 160 11509.13 174.97 52542.16 88888.00 2018-06-09 15:05:39.412 160 11509.14 175.01 52542.16 88888.00 2018-06-09 15:05:39.912 160 11509.15 175.01 52542.16 88888.00 2018-06-09 15:05:40.412 160 11509.17 175.01 52542.14 88888.00 2018-06-09 15:05:40.912 160 11509.15 175.06 52542.16 88888.00 2018-06-09 15:05:41.412 160 11509.17 174.97 52542.17 88888.00 2018-06-09 15:05:41.912 160 11509.22 174.95 52542.18 88888.00 2018-06-09 15:05:42.412 160 11509.24 174.97 52542.17 88888.00 2018-06-09 15:05:42.912 160 11509.25 175.00 52542.16 88888.00 2018-06-09 15:05:43.412 160 11509.27 175.02 52542.17 88888.00 2018-06-09 15:05:43.912 160 11509.26 175.10 52542.20 88888.00 2018-06-09 15:05:44.412 160 11509.22 175.14 52542.18 88888.00 2018-06-09 15:05:44.912 160 11509.25 175.11 52542.18 88888.00 2018-06-09 15:05:45.412 160 11509.25 175.11 52542.22 88888.00 2018-06-09 15:05:45.912 160 11509.22 175.17 52542.23 88888.00 2018-06-09 15:05:46.412 160 11509.23 175.15 52542.19 88888.00 2018-06-09 15:05:46.912 160 11509.28 175.12 52542.18 88888.00 2018-06-09 15:05:47.912 160 11509.28 175.25 52542.14 88888.00 2018-06-09 15:05:48.412 160 11509.29 175.20 52542.13 88888.00 2018-06-09 15:05:48.912 160 11509.26 175.21 52542.16 88888.00 2018-06-09 15:05:49.412 160 11509.25 175.21 52542.18 88888.00 2018-06-09 15:05:49.912 160 11509.28 175.22 52542.18 88888.00 2018-06-09 15:05:50.412 160 11509.32 175.25 52542.19 88888.00 2018-06-09 15:05:50.912 160 11509.29 175.30 52542.19 88888.00 2018-06-09 15:05:51.412 160 11509.26 175.29 52542.16 88888.00 2018-06-09 15:05:51.912 160 11509.26 175.29 52542.16 88888.00 2018-06-09 15:05:52.412 160 11509.26 175.30 52542.14 88888.00 2018-06-09 15:05:52.912 160 11509.20 175.33 52542.12 88888.00 2018-06-09 15:05:53.412 160 11509.19 175.36 52542.11 88888.00 2018-06-09 15:05:53.912 160 11509.26 175.32 52542.10 88888.00 2018-06-09 15:05:54.412 160 11509.26 175.34 52542.10 88888.00 2018-06-09 15:05:54.912 160 11509.26 175.39 52542.10 88888.00 2018-06-09 15:05:55.412 160 11509.28 175.39 52542.11 88888.00 2018-06-09 15:05:55.912 160 11509.34 175.37 52542.10 88888.00 2018-06-09 15:05:56.412 160 11509.37 175.40 52542.12 88888.00 2018-06-09 15:05:56.912 160 11509.34 175.40 52542.10 88888.00 2018-06-09 15:05:57.412 160 11509.34 175.41 52542.08 88888.00 2018-06-09 15:05:57.912 160 11509.35 175.49 52542.08 88888.00 2018-06-09 15:05:58.412 160 11509.33 175.50 52542.03 88888.00 2018-06-09 15:05:58.912 160 11509.36 175.43 52541.97 88888.00 2018-06-09 15:05:59.412 160 11509.42 175.40 52541.99 88888.00 2018-06-09 15:05:59.912 160 11509.42 175.39 52542.01 88888.00 2018-06-09 15:06:00.412 160 11509.41 175.40 52542.02 88888.00 2018-06-09 15:06:00.912 160 11509.42 175.42 52542.03 88888.00 2018-06-09 15:06:01.412 160 11509.40 175.47 52542.02 88888.00 2018-06-09 15:06:01.912 160 11509.43 175.54 52542.06 88888.00 2018-06-09 15:06:02.412 160 11509.43 175.53 52542.09 88888.00 2018-06-09 15:06:02.912 160 11509.42 175.51 52542.12 88888.00 2018-06-09 15:06:03.412 160 11509.42 175.46 52542.13 88888.00 2018-06-09 15:06:03.912 160 11509.44 175.44 52542.11 88888.00 2018-06-09 15:06:04.412 160 11509.46 175.44 52542.08 88888.00 2018-06-09 15:06:04.912 160 11509.47 175.46 52542.08 88888.00 2018-06-09 15:06:05.412 160 11509.46 175.43 52542.09 88888.00 2018-06-09 15:06:05.912 160 11509.46 175.39 52542.06 88888.00 2018-06-09 15:06:06.412 160 11509.49 175.37 52542.09 88888.00 2018-06-09 15:06:06.912 160 11509.47 175.39 52542.08 88888.00 2018-06-09 15:06:07.912 160 11509.47 175.39 52542.11 88888.00 2018-06-09 15:06:08.412 160 11509.44 175.42 52542.10 88888.00 2018-06-09 15:06:08.912 160 11509.43 175.44 52542.06 88888.00 2018-06-09 15:06:09.412 160 11509.43 175.40 52542.04 88888.00 2018-06-09 15:06:09.912 160 11509.43 175.40 52542.04 88888.00 2018-06-09 15:06:10.412 160 11509.42 175.40 52542.06 88888.00 2018-06-09 15:06:10.912 160 11509.45 175.41 52542.04 88888.00 2018-06-09 15:06:11.412 160 11509.47 175.40 52542.01 88888.00 2018-06-09 15:06:11.912 160 11509.46 175.39 52542.02 88888.00 2018-06-09 15:06:12.412 160 11509.44 175.44 52542.05 88888.00 2018-06-09 15:06:12.912 160 11509.46 175.44 52542.05 88888.00 2018-06-09 15:06:13.412 160 11509.45 175.45 52542.06 88888.00 2018-06-09 15:06:13.912 160 11509.49 175.39 52542.06 88888.00 2018-06-09 15:06:14.412 160 11509.46 175.35 52542.03 88888.00 2018-06-09 15:06:14.912 160 11509.44 175.37 52542.04 88888.00 2018-06-09 15:06:15.912 160 11509.40 175.35 52542.10 88888.00 2018-06-09 15:06:16.412 160 11509.44 175.36 52542.11 88888.00 2018-06-09 15:06:16.912 160 11509.42 175.37 52542.12 88888.00 2018-06-09 15:06:17.912 160 11509.42 175.41 52542.09 88888.00 2018-06-09 15:06:18.412 160 11509.41 175.39 52542.09 88888.00 2018-06-09 15:06:18.912 160 11509.41 175.37 52542.09 88888.00 2018-06-09 15:06:19.412 160 11509.41 175.33 52542.08 88888.00 2018-06-09 15:06:19.912 160 11509.41 175.33 52542.10 88888.00 2018-06-09 15:06:20.412 160 11509.40 175.34 52542.10 88888.00 2018-06-09 15:06:20.912 160 11509.42 175.32 52542.08 88888.00 2018-06-09 15:06:21.412 160 11509.40 175.31 52542.03 88888.00 2018-06-09 15:06:21.912 160 11509.42 175.31 52542.02 88888.00 2018-06-09 15:06:22.412 160 11509.42 175.30 52542.03 88888.00 2018-06-09 15:06:22.912 160 11509.40 175.26 52542.01 88888.00 2018-06-09 15:06:23.412 160 11509.43 175.21 52541.99 88888.00 2018-06-09 15:06:23.912 160 11509.43 175.22 52542.00 88888.00 2018-06-09 15:06:24.412 160 11509.42 175.24 52542.04 88888.00 2018-06-09 15:06:24.912 160 11509.42 175.20 52542.04 88888.00 2018-06-09 15:06:25.412 160 11509.34 175.16 52542.03 88888.00 2018-06-09 15:06:25.912 160 11509.34 175.15 52542.03 88888.00 2018-06-09 15:06:26.412 160 11509.37 175.17 52542.03 88888.00 2018-06-09 15:06:26.912 160 11509.35 175.17 52542.02 88888.00 2018-06-09 15:06:27.412 160 11509.34 175.10 52541.99 88888.00 2018-06-09 15:06:27.912 160 11509.35 175.08 52542.01 88888.00 2018-06-09 15:06:28.412 160 11509.35 175.06 52542.05 88888.00 2018-06-09 15:06:28.912 160 11509.40 175.03 52542.06 88888.00 2018-06-09 15:06:29.412 160 11509.41 175.03 52542.06 88888.00 2018-06-09 15:06:29.912 160 11509.40 175.05 52542.05 88888.00 2018-06-09 15:06:30.412 160 11509.37 175.04 52542.06 88888.00 2018-06-09 15:06:30.912 160 11509.36 175.04 52542.09 88888.00 2018-06-09 15:06:31.412 160 11509.34 174.98 52542.13 88888.00 2018-06-09 15:06:31.912 160 11509.37 175.02 52542.16 88888.00 2018-06-09 15:06:32.412 160 11509.38 174.97 52542.14 88888.00 2018-06-09 15:06:32.913 160 11509.41 174.94 52542.12 88888.00 2018-06-09 15:06:33.413 160 11509.40 174.88 52542.11 88888.00 2018-06-09 15:06:33.913 160 11509.41 174.89 52542.12 88888.00 2018-06-09 15:06:34.413 160 11509.44 174.86 52542.12 88888.00 2018-06-09 15:06:34.913 160 11509.49 174.87 52542.13 88888.00 2018-06-09 15:06:35.413 160 11509.46 174.88 52542.16 88888.00 2018-06-09 15:06:35.913 160 11509.41 174.88 52542.13 88888.00 2018-06-09 15:06:36.413 160 11509.42 174.87 52542.10 88888.00 2018-06-09 15:06:36.913 160 11509.38 174.82 52542.10 88888.00 2018-06-09 15:06:37.413 160 11509.41 174.85 52542.09 88888.00 2018-06-09 15:06:37.913 160 11509.38 174.86 52542.09 88888.00 2018-06-09 15:06:38.413 160 11509.37 174.84 52542.12 88888.00 2018-06-09 15:06:38.913 160 11509.38 174.78 52542.13 88888.00 2018-06-09 15:06:39.413 160 11509.35 174.77 52542.16 88888.00 2018-06-09 15:06:39.913 160 11509.33 174.77 52542.14 88888.00 2018-06-09 15:06:40.413 160 11509.34 174.81 52542.13 88888.00 2018-06-09 15:06:40.913 160 11509.35 174.82 52542.14 88888.00 2018-06-09 15:06:41.413 160 11509.33 174.77 52542.14 88888.00 2018-06-09 15:06:41.913 160 11509.34 174.76 52542.13 88888.00 2018-06-09 15:06:42.413 160 11509.34 174.77 52542.13 88888.00 2018-06-09 15:06:42.913 160 11509.33 174.78 52542.12 88888.00 2018-06-09 15:06:43.413 160 11509.31 174.74 52542.13 88888.00 2018-06-09 15:06:43.913 160 11509.29 174.72 52542.21 88888.00 2018-06-09 15:06:44.413 160 11509.32 174.72 52542.25 88888.00 2018-06-09 15:06:44.913 160 11509.33 174.74 52542.27 88888.00 2018-06-09 15:06:45.413 160 11509.34 174.75 52542.26 88888.00 2018-06-09 15:06:45.913 160 11509.33 174.74 52542.25 88888.00 2018-06-09 15:06:46.413 160 11509.32 174.75 52542.25 88888.00 2018-06-09 15:06:46.913 160 11509.29 174.76 52542.23 88888.00 2018-06-09 15:06:47.413 160 11509.28 174.75 52542.21 88888.00 2018-06-09 15:06:47.913 160 11509.26 174.68 52542.19 88888.00 2018-06-09 15:06:48.413 160 11509.24 174.69 52542.21 88888.00 2018-06-09 15:06:49.413 160 11509.26 174.71 52542.26 88888.00 2018-06-09 15:06:49.913 160 11509.27 174.68 52542.23 88888.00 2018-06-09 15:06:50.413 160 11509.29 174.59 52542.22 88888.00 2018-06-09 15:06:50.913 160 11509.31 174.60 52542.21 88888.00 2018-06-09 15:06:51.413 160 11509.19 174.63 52542.28 88888.00 2018-06-09 15:06:51.913 160 11509.22 174.64 52542.31 88888.00 2018-06-09 15:06:52.413 160 11509.23 174.67 52542.30 88888.00 2018-06-09 15:06:52.913 160 11509.18 174.64 52542.26 88888.00 2018-06-09 15:06:53.413 160 11509.18 174.60 52542.26 88888.00 2018-06-09 15:06:53.913 160 11509.17 174.60 52542.28 88888.00 2018-06-09 15:06:54.413 160 11509.17 174.60 52542.29 88888.00 2018-06-09 15:06:54.913 160 11509.18 174.60 52542.29 88888.00 2018-06-09 15:06:55.413 160 11509.19 174.58 52542.27 88888.00 2018-06-09 15:06:55.913 160 11509.20 174.59 52542.26 88888.00 2018-06-09 15:06:56.413 160 11509.25 174.62 52542.27 88888.00 2018-06-09 15:06:56.913 160 11509.26 174.57 52542.29 88888.00 2018-06-09 15:06:57.413 160 11509.24 174.57 52542.28 88888.00 2018-06-09 15:06:57.913 160 11509.19 174.62 52542.30 88888.00 2018-06-09 15:06:58.413 160 11509.17 174.62 52542.30 88888.00 2018-06-09 15:06:59.413 160 11509.19 174.60 52542.26 88888.00 2018-06-09 15:06:59.913 160 11509.20 174.63 52542.30 88888.00 2018-06-09 15:07:00.413 160 11509.20 174.64 52542.31 88888.00 2018-06-09 15:07:00.913 160 11509.19 174.65 52542.30 88888.00 2018-06-09 15:07:01.413 160 11509.22 174.66 52542.28 88888.00 2018-06-09 15:07:01.913 160 11509.17 174.71 52542.23 88888.00 2018-06-09 15:07:02.413 160 11509.18 174.68 52542.23 88888.00 2018-06-09 15:07:02.913 160 11509.19 174.67 52542.23 88888.00 2018-06-09 15:07:03.413 160 11509.19 174.67 52542.22 88888.00 2018-06-09 15:07:03.913 160 11509.20 174.65 52542.22 88888.00 2018-06-09 15:07:04.413 160 11509.19 174.72 52542.23 88888.00 2018-06-09 15:07:04.913 160 11509.24 174.68 52542.19 88888.00 2018-06-09 15:07:05.413 160 11509.24 174.69 52542.18 88888.00 2018-06-09 15:07:05.913 160 11509.26 174.71 52542.21 88888.00 2018-06-09 15:07:06.413 160 11509.24 174.67 52542.25 88888.00 2018-06-09 15:07:06.913 160 11509.23 174.65 52542.25 88888.00 2018-06-09 15:07:07.413 160 11509.24 174.66 52542.23 88888.00 2018-06-09 15:07:07.913 160 11509.25 174.62 52542.19 88888.00 2018-06-09 15:07:08.413 160 11509.24 174.68 52542.20 88888.00 2018-06-09 15:07:08.913 160 11509.23 174.68 52542.25 88888.00 2018-06-09 15:07:09.413 160 11509.26 174.66 52542.23 88888.00 2018-06-09 15:07:09.913 160 11509.31 174.66 52542.19 88888.00 2018-06-09 15:07:10.413 160 11509.31 174.71 52542.22 88888.00 2018-06-09 15:07:10.913 160 11509.32 174.75 52542.21 88888.00 2018-06-09 15:07:11.413 160 11509.35 174.77 52542.22 88888.00 2018-06-09 15:07:11.913 160 11509.35 174.76 52542.25 88888.00 2018-06-09 15:07:12.413 160 11509.32 174.79 52542.26 88888.00 2018-06-09 15:07:12.913 160 11509.36 174.77 52542.27 88888.00 2018-06-09 15:07:13.413 160 11509.34 174.75 52542.25 88888.00 2018-06-09 15:07:13.913 160 11509.34 174.74 52542.26 88888.00 2018-06-09 15:07:14.413 160 11509.33 174.73 52542.25 88888.00 2018-06-09 15:07:14.913 160 11509.33 174.79 52542.22 88888.00 2018-06-09 15:07:15.413 160 11509.36 174.79 52542.18 88888.00 2018-06-09 15:07:15.913 160 11509.35 174.75 52542.16 88888.00 2018-06-09 15:07:16.413 160 11509.37 174.77 52542.16 88888.00 2018-06-09 15:07:16.913 160 11509.37 174.79 52542.14 88888.00 2018-06-09 15:07:17.413 160 11509.41 174.82 52542.17 88888.00 2018-06-09 15:07:17.913 160 11509.44 174.78 52542.19 88888.00 2018-06-09 15:07:18.413 160 11509.43 174.72 52542.14 88888.00 2018-06-09 15:07:18.913 160 11509.42 174.75 52542.09 88888.00 2018-06-09 15:07:19.413 160 11509.38 174.74 52542.10 88888.00 2018-06-09 15:07:19.913 160 11509.37 174.76 52542.11 88888.00 2018-06-09 15:07:20.413 160 11509.43 174.81 52542.10 88888.00 2018-06-09 15:07:20.913 160 11509.43 174.81 52542.06 88888.00 2018-06-09 15:07:21.413 160 11509.45 174.78 52542.06 88888.00 2018-06-09 15:07:21.913 160 11509.49 174.77 52542.06 88888.00 2018-06-09 15:07:22.413 160 11509.52 174.79 52542.06 88888.00 2018-06-09 15:07:22.913 160 11509.54 174.81 52542.04 88888.00 2018-06-09 15:07:23.413 160 11509.55 174.81 52542.04 88888.00 2018-06-09 15:07:23.913 160 11509.54 174.81 52542.08 88888.00 2018-06-09 15:07:24.413 160 11509.53 174.86 52542.06 88888.00 2018-06-09 15:07:24.913 160 11509.55 174.92 52542.08 88888.00 2018-06-09 15:07:25.413 160 11509.55 174.85 52542.04 88888.00 2018-06-09 15:07:25.913 160 11509.57 174.85 52542.05 88888.00 2018-06-09 15:07:26.413 160 11509.59 174.89 52542.08 88888.00 2018-06-09 15:07:26.913 160 11509.63 174.88 52542.03 88888.00 2018-06-09 15:07:27.413 160 11509.63 174.86 52542.06 88888.00 2018-06-09 15:07:27.913 160 11509.60 174.86 52542.10 88888.00 2018-06-09 15:07:28.413 160 11509.59 174.93 52542.11 88888.00 2018-06-09 15:07:28.913 160 11509.55 174.97 52542.09 88888.00 2018-06-09 15:07:29.413 160 11509.59 174.96 52542.10 88888.00 2018-06-09 15:07:29.913 160 11509.62 174.94 52542.11 88888.00 2018-06-09 15:07:30.413 160 11509.62 174.97 52542.08 88888.00 2018-06-09 15:07:30.913 160 11509.63 174.97 52542.08 88888.00 2018-06-09 15:07:31.413 160 11509.63 174.95 52542.10 88888.00 2018-06-09 15:07:31.913 160 11509.68 174.96 52542.11 88888.00 2018-06-09 15:07:32.413 160 11509.69 174.96 52542.11 88888.00 2018-06-09 15:07:32.913 160 11509.68 174.95 52542.13 88888.00 2018-06-09 15:07:33.413 160 11509.67 174.92 52542.10 88888.00 2018-06-09 15:07:33.913 160 11509.68 174.96 52542.08 88888.00 2018-06-09 15:07:34.413 160 11509.68 175.00 52542.08 88888.00 2018-06-09 15:07:34.913 160 11509.67 174.96 52542.06 88888.00 2018-06-09 15:07:35.413 160 11509.67 174.93 52542.06 88888.00 2018-06-09 15:07:35.913 160 11509.68 174.88 52542.08 88888.00 2018-06-09 15:07:36.413 160 11509.66 174.89 52542.10 88888.00 2018-06-09 15:07:36.913 160 11509.64 174.87 52542.11 88888.00 2018-06-09 15:07:37.413 160 11509.67 174.91 52542.10 88888.00 2018-06-09 15:07:37.913 160 11509.67 174.92 52542.09 88888.00 2018-06-09 15:07:38.413 160 11509.64 174.89 52542.05 88888.00 2018-06-09 15:07:38.913 160 11509.64 174.83 52542.05 88888.00 2018-06-09 15:07:39.413 160 11509.62 174.79 52542.08 88888.00 2018-06-09 15:07:39.913 160 11509.58 174.86 52542.10 88888.00 2018-06-09 15:07:40.413 160 11509.64 174.83 52542.09 88888.00 2018-06-09 15:07:40.913 160 11509.62 174.79 52542.08 88888.00 2018-06-09 15:07:41.413 160 11509.59 174.75 52542.08 88888.00 2018-06-09 15:07:41.913 160 11509.60 174.76 52542.09 88888.00 2018-06-09 15:07:42.413 160 11509.62 174.76 52542.08 88888.00 2018-06-09 15:07:42.913 160 11509.62 174.74 52542.06 88888.00 2018-06-09 15:07:43.413 160 11509.61 174.72 52542.04 88888.00 2018-06-09 15:07:43.913 160 11509.62 174.72 52542.10 88888.00 2018-06-09 15:07:44.413 160 11509.60 174.73 52542.10 88888.00 2018-06-09 15:07:44.913 160 11509.55 174.69 52542.08 88888.00 2018-06-09 15:07:45.413 160 11509.51 174.67 52542.09 88888.00 2018-06-09 15:07:45.913 160 11509.46 174.65 52542.11 88888.00 2018-06-09 15:07:46.413 160 11509.46 174.68 52542.18 88888.00 2018-06-09 15:07:46.913 160 11509.46 174.65 52542.21 88888.00 2018-06-09 15:07:47.413 160 11509.45 174.66 52542.17 88888.00 2018-06-09 15:07:47.913 160 11509.47 174.69 52542.12 88888.00 2018-06-09 15:07:48.413 160 11509.46 174.71 52542.16 88888.00 2018-06-09 15:07:48.913 160 11509.50 174.67 52542.19 88888.00 2018-06-09 15:07:49.413 160 11509.51 174.59 52542.17 88888.00 2018-06-09 15:07:49.913 160 11509.51 174.60 52542.16 88888.00 2018-06-09 15:07:50.413 160 11509.45 174.62 52542.14 88888.00 2018-06-09 15:07:50.913 160 11509.46 174.62 52542.16 88888.00 2018-06-09 15:07:51.413 160 11509.52 174.59 52542.14 88888.00 2018-06-09 15:07:51.913 160 11509.49 174.59 52542.14 88888.00 2018-06-09 15:07:52.413 160 11509.44 174.55 52542.16 88888.00 2018-06-09 15:07:52.913 160 11509.46 174.53 52542.16 88888.00 2018-06-09 15:07:53.413 160 11509.53 174.53 52542.13 88888.00 2018-06-09 15:07:53.913 160 11509.53 174.55 52542.14 88888.00 2018-06-09 15:07:54.413 160 11509.50 174.54 52542.16 88888.00 2018-06-09 15:07:54.913 160 11509.45 174.59 52542.16 88888.00 2018-06-09 15:07:55.413 160 11509.44 174.58 52542.13 88888.00 2018-06-09 15:07:55.913 160 11509.40 174.57 52542.17 88888.00 2018-06-09 15:07:56.413 160 11509.38 174.53 52542.17 88888.00 2018-06-09 15:07:56.913 160 11509.40 174.52 52542.18 88888.00 2018-06-09 15:07:57.413 160 11509.38 174.54 52542.18 88888.00 2018-06-09 15:07:57.913 160 11509.38 174.46 52542.20 88888.00 2018-06-09 15:07:58.413 160 11509.42 174.44 52542.26 88888.00 2018-06-09 15:07:58.913 160 11509.41 174.50 52542.26 88888.00 2018-06-09 15:07:59.413 160 11509.42 174.50 52542.25 88888.00 2018-06-09 15:07:59.913 160 11509.42 174.48 52542.23 88888.00 2018-06-09 15:08:00.413 160 11509.40 174.48 52542.16 88888.00 2018-06-09 15:08:00.913 160 11509.44 174.46 52542.12 88888.00 2018-06-09 15:08:01.413 160 11509.49 174.47 52542.13 88888.00 2018-06-09 15:08:01.913 160 11509.47 174.45 52542.12 88888.00 2018-06-09 15:08:02.413 160 11509.44 174.40 52542.14 88888.00 2018-06-09 15:08:02.913 160 11509.44 174.42 52542.16 88888.00 2018-06-09 15:08:03.413 160 11509.38 174.44 52542.20 88888.00 2018-06-09 15:08:03.913 160 11509.37 174.42 52542.19 88888.00 2018-06-09 15:08:04.413 160 11509.35 174.42 52542.20 88888.00 2018-06-09 15:08:04.913 160 11509.35 174.44 52542.22 88888.00 2018-06-09 15:08:05.413 160 11509.35 174.42 52542.22 88888.00 2018-06-09 15:08:05.913 160 11509.32 174.39 52542.22 88888.00 2018-06-09 15:08:06.413 160 11509.31 174.38 52542.22 88888.00 2018-06-09 15:08:06.913 160 11509.31 174.38 52542.22 88888.00 2018-06-09 15:08:07.413 160 11509.28 174.40 52542.22 88888.00 2018-06-09 15:08:07.913 160 11509.31 174.38 52542.19 88888.00 2018-06-09 15:08:08.413 160 11509.24 174.38 52542.19 88888.00 2018-06-09 15:08:08.913 160 11509.20 174.37 52542.21 88888.00 2018-06-09 15:08:09.413 160 11509.20 174.37 52542.25 88888.00 2018-06-09 15:08:09.913 160 11509.20 174.31 52542.25 88888.00 2018-06-09 15:08:10.913 160 11509.19 174.30 52542.20 88888.00 2018-06-09 15:08:11.413 160 11509.19 174.33 52542.25 88888.00 2018-06-09 15:08:11.913 160 11509.17 174.27 52542.22 88888.00 2018-06-09 15:08:12.413 160 11509.17 174.25 52542.23 88888.00 2018-06-09 15:08:12.913 160 11509.18 174.24 52542.25 88888.00 2018-06-09 15:08:13.413 160 11509.16 174.21 52542.27 88888.00 2018-06-09 15:08:13.913 160 11509.11 174.23 52542.27 88888.00 2018-06-09 15:08:14.413 160 11509.05 174.25 52542.28 88888.00 2018-06-09 15:08:14.913 160 11509.03 174.26 52542.27 88888.00 2018-06-09 15:08:15.413 160 11509.06 174.26 52542.26 88888.00 2018-06-09 15:08:15.913 160 11509.03 174.25 52542.26 88888.00 2018-06-09 15:08:16.413 160 11509.02 174.17 52542.25 88888.00 2018-06-09 15:08:16.913 160 11509.01 174.19 52542.25 88888.00 2018-06-09 15:08:17.413 160 11509.01 174.17 52542.28 88888.00 2018-06-09 15:08:17.913 160 11509.00 174.16 52542.29 88888.00 2018-06-09 15:08:18.413 160 11509.00 174.16 52542.28 88888.00 2018-06-09 15:08:18.913 160 11508.99 174.19 52542.27 88888.00 2018-06-09 15:08:19.413 160 11508.98 174.17 52542.28 88888.00 2018-06-09 15:08:19.913 160 11509.01 174.15 52542.29 88888.00 2018-06-09 15:08:20.913 160 11508.97 174.06 52542.29 88888.00 2018-06-09 15:08:21.413 160 11508.98 174.06 52542.28 88888.00 2018-06-09 15:08:21.913 160 11508.94 174.07 52542.29 88888.00 2018-06-09 15:08:22.413 160 11508.88 174.13 52542.31 88888.00 2018-06-09 15:08:22.913 160 11508.88 174.15 52542.28 88888.00 2018-06-09 15:08:23.413 160 11508.94 174.14 52542.27 88888.00 2018-06-09 15:08:23.913 160 11508.96 174.15 52542.26 88888.00 2018-06-09 15:08:24.413 160 11508.92 174.15 52542.25 88888.00 2018-06-09 15:08:24.913 160 11508.90 174.10 52542.25 88888.00 2018-06-09 15:08:25.413 160 11508.92 174.08 52542.23 88888.00 2018-06-09 15:08:25.913 160 11508.92 174.07 52542.21 88888.00 2018-06-09 15:08:26.413 160 11508.93 174.08 52542.23 88888.00 2018-06-09 15:08:26.913 160 11508.96 174.07 52542.25 88888.00 2018-06-09 15:08:27.413 160 11508.96 174.08 52542.23 88888.00 2018-06-09 15:08:27.913 160 11508.91 174.06 52542.26 88888.00 2018-06-09 15:08:28.413 160 11508.90 174.00 52542.22 88888.00 2018-06-09 15:08:28.913 160 11508.87 174.01 52542.17 88888.00 2018-06-09 15:08:29.413 160 11508.85 174.00 52542.16 88888.00 2018-06-09 15:08:29.913 160 11508.82 174.01 52542.13 88888.00 2018-06-09 15:08:30.413 160 11508.79 174.03 52542.17 88888.00 2018-06-09 15:08:30.913 160 11508.82 174.03 52542.22 88888.00 2018-06-09 15:08:31.413 160 11508.84 174.06 52542.20 88888.00 2018-06-09 15:08:31.913 160 11508.89 174.04 52542.16 88888.00 2018-06-09 15:08:32.413 160 11508.88 174.01 52542.13 88888.00 2018-06-09 15:08:32.913 160 11508.85 174.05 52542.16 88888.00 2018-06-09 15:08:33.413 160 11508.85 174.04 52542.13 88888.00 2018-06-09 15:08:33.913 160 11508.85 174.01 52542.13 88888.00 2018-06-09 15:08:34.413 160 11508.85 174.05 52542.16 88888.00 2018-06-09 15:08:34.913 160 11508.88 174.06 52542.16 88888.00 2018-06-09 15:08:35.413 160 11508.89 174.00 52542.12 88888.00 2018-06-09 15:08:35.913 160 11508.91 174.04 52542.09 88888.00 2018-06-09 15:08:36.413 160 11508.92 174.08 52542.08 88888.00 2018-06-09 15:08:36.913 160 11508.94 174.13 52542.08 88888.00 2018-06-09 15:08:37.413 160 11508.93 174.11 52542.09 88888.00 2018-06-09 15:08:37.913 160 11508.88 174.10 52542.09 88888.00 2018-06-09 15:08:38.913 160 11508.85 174.14 52542.05 88888.00 2018-06-09 15:08:39.413 160 11508.89 174.11 52542.04 88888.00 2018-06-09 15:08:39.913 160 11508.89 174.10 52542.05 88888.00 2018-06-09 15:08:40.413 160 11508.91 174.14 52542.05 88888.00 2018-06-09 15:08:40.913 160 11508.91 174.18 52542.06 88888.00 2018-06-09 15:08:41.413 160 11508.92 174.20 52542.06 88888.00 2018-06-09 15:08:41.913 160 11508.90 174.19 52542.08 88888.00 2018-06-09 15:08:42.413 160 11508.99 174.19 52542.09 88888.00 2018-06-09 15:08:42.913 160 11508.94 174.23 52542.08 88888.00 2018-06-09 15:08:43.413 160 11508.93 174.25 52542.06 88888.00 2018-06-09 15:08:43.913 160 11508.92 174.27 52542.05 88888.00 2018-06-09 15:08:44.413 160 11508.93 174.26 52542.04 88888.00 2018-06-09 15:08:44.913 160 11508.96 174.28 52542.06 88888.00 2018-06-09 15:08:45.413 160 11508.93 174.26 52542.02 88888.00 2018-06-09 15:08:45.913 160 11508.94 174.29 52541.99 88888.00 2018-06-09 15:08:46.413 160 11508.93 174.28 52542.02 88888.00 2018-06-09 15:08:46.913 160 11508.96 174.31 52542.03 88888.00 2018-06-09 15:08:47.413 160 11508.99 174.29 52542.00 88888.00 2018-06-09 15:08:47.913 160 11508.91 174.30 52542.00 88888.00 2018-06-09 15:08:48.413 160 11508.96 174.33 52542.02 88888.00 2018-06-09 15:08:48.913 160 11508.99 174.36 52542.04 88888.00 2018-06-09 15:08:49.413 160 11508.97 174.34 52542.04 88888.00 2018-06-09 15:08:49.913 160 11508.99 174.33 52541.99 88888.00 2018-06-09 15:08:50.413 160 11509.01 174.36 52542.01 88888.00 2018-06-09 15:08:50.913 160 11508.99 174.38 52542.05 88888.00 2018-06-09 15:08:51.413 160 11508.97 174.36 52542.05 88888.00 2018-06-09 15:08:51.913 160 11508.91 174.36 52542.04 88888.00 2018-06-09 15:08:52.413 160 11508.94 174.37 52542.03 88888.00 2018-06-09 15:08:52.913 160 11508.99 174.39 52542.00 88888.00 2018-06-09 15:08:53.413 160 11509.00 174.40 52542.04 88888.00 2018-06-09 15:08:53.913 160 11509.03 174.44 52542.06 88888.00 2018-06-09 15:08:54.413 160 11509.02 174.45 52542.05 88888.00 2018-06-09 15:08:54.913 160 11509.02 174.42 52542.06 88888.00 2018-06-09 15:08:55.413 160 11508.99 174.38 52542.05 88888.00 2018-06-09 15:08:55.913 160 11508.98 174.37 52542.05 88888.00 2018-06-09 15:08:56.413 160 11509.00 174.39 52542.04 88888.00 2018-06-09 15:08:56.913 160 11508.97 174.39 52542.03 88888.00 2018-06-09 15:08:57.413 160 11508.98 174.37 52542.03 88888.00 2018-06-09 15:08:57.913 160 11508.99 174.40 52542.05 88888.00 2018-06-09 15:08:58.413 160 11508.99 174.44 52542.01 88888.00 2018-06-09 15:08:58.913 160 11509.05 174.40 52542.02 88888.00 2018-06-09 15:08:59.413 160 11509.03 174.42 52542.03 88888.00 2018-06-09 15:08:59.913 160 11509.03 174.36 52542.01 88888.00 2018-06-09 15:09:00.413 160 11509.02 174.38 52541.99 88888.00 2018-06-09 15:09:00.913 160 11509.05 174.40 52541.96 88888.00 2018-06-09 15:09:01.413 160 11509.06 174.42 52541.96 88888.00 2018-06-09 15:09:01.913 160 11509.03 174.44 52541.96 88888.00 2018-06-09 15:09:02.413 160 11509.00 174.48 52541.96 88888.00 2018-06-09 15:09:02.913 160 11508.99 174.50 52541.93 88888.00 2018-06-09 15:09:03.413 160 11508.99 174.50 52541.95 88888.00 2018-06-09 15:09:03.913 160 11509.00 174.48 52541.95 88888.00 2018-06-09 15:09:04.413 160 11509.02 174.48 52542.00 88888.00 2018-06-09 15:09:04.913 160 11509.06 174.50 52542.01 88888.00 2018-06-09 15:09:05.413 160 11509.03 174.49 52542.00 88888.00 2018-06-09 15:09:05.913 160 11508.97 174.55 52541.99 88888.00 2018-06-09 15:09:06.413 160 11508.99 174.57 52542.00 88888.00 2018-06-09 15:09:06.913 160 11509.01 174.54 52541.96 88888.00 2018-06-09 15:09:07.413 160 11509.02 174.50 52541.97 88888.00 2018-06-09 15:09:07.913 160 11508.99 174.52 52542.00 88888.00 2018-06-09 15:09:08.413 160 11509.01 174.53 52541.97 88888.00 2018-06-09 15:09:08.913 160 11509.01 174.48 52541.95 88888.00 2018-06-09 15:09:09.413 160 11508.99 174.49 52541.95 88888.00 2018-06-09 15:09:09.913 160 11508.99 174.52 52541.97 88888.00 2018-06-09 15:09:10.413 160 11508.96 174.50 52542.02 88888.00 2018-06-09 15:09:10.913 160 11508.99 174.53 52542.05 88888.00 2018-06-09 15:09:11.413 160 11509.02 174.48 52542.03 88888.00 2018-06-09 15:09:11.913 160 11509.00 174.42 52542.00 88888.00 2018-06-09 15:09:12.413 160 11509.02 174.37 52542.01 88888.00 2018-06-09 15:09:12.913 160 11508.98 174.45 52542.04 88888.00 2018-06-09 15:09:13.413 160 11508.98 174.44 52542.03 88888.00 2018-06-09 15:09:13.913 160 11508.94 174.42 52542.01 88888.00 2018-06-09 15:09:14.413 160 11508.90 174.43 52542.00 88888.00 2018-06-09 15:09:14.913 160 11508.92 174.44 52542.01 88888.00 2018-06-09 15:09:15.413 160 11508.91 174.40 52542.01 88888.00 2018-06-09 15:09:15.913 160 11508.93 174.39 52542.02 88888.00 2018-06-09 15:09:16.404 160 11508.96 174.39 52542.02 88888.00 2018-06-09 15:09:16.904 160 11508.97 174.39 52542.05 88888.00 2018-06-09 15:09:17.404 160 11508.94 174.37 52542.03 88888.00 2018-06-09 15:09:17.904 160 11508.99 174.35 52542.02 88888.00 2018-06-09 15:09:18.404 160 11508.98 174.36 52542.04 88888.00 2018-06-09 15:09:18.904 160 11509.00 174.37 52542.04 88888.00 2018-06-09 15:09:19.404 160 11508.99 174.37 52542.03 88888.00 2018-06-09 15:09:19.904 160 11509.02 174.35 52542.01 88888.00 2018-06-09 15:09:20.404 160 11509.00 174.33 52541.97 88888.00 2018-06-09 15:09:20.904 160 11508.97 174.36 52542.01 88888.00 2018-06-09 15:09:21.404 160 11508.99 174.33 52542.00 88888.00 2018-06-09 15:09:21.904 160 11508.93 174.30 52541.99 88888.00 2018-06-09 15:09:22.404 160 11508.90 174.33 52541.97 88888.00 2018-06-09 15:09:22.904 160 11508.92 174.29 52542.02 88888.00 2018-06-09 15:09:23.404 160 11508.96 174.26 52542.02 88888.00 2018-06-09 15:09:23.904 160 11508.88 174.25 52542.01 88888.00 2018-06-09 15:09:24.404 160 11508.83 174.29 52542.03 88888.00 2018-06-09 15:09:24.904 160 11508.84 174.30 52542.03 88888.00 2018-06-09 15:09:25.404 160 11508.84 174.26 52542.04 88888.00 2018-06-09 15:09:25.904 160 11508.81 174.27 52542.05 88888.00 2018-06-09 15:09:26.404 160 11508.78 174.23 52542.04 88888.00 2018-06-09 15:09:26.904 160 11508.82 174.17 52542.03 88888.00 2018-06-09 15:09:27.404 160 11508.84 174.17 52541.99 88888.00 2018-06-09 15:09:27.904 160 11508.84 174.20 52542.04 88888.00 2018-06-09 15:09:28.404 160 11508.87 174.19 52542.05 88888.00 2018-06-09 15:09:28.904 160 11508.87 174.18 52542.05 88888.00 2018-06-09 15:09:29.404 160 11508.89 174.17 52542.03 88888.00 2018-06-09 15:09:29.904 160 11508.88 174.14 52542.04 88888.00 2018-06-09 15:09:30.404 160 11508.83 174.05 52542.09 88888.00 2018-06-09 15:09:30.904 160 11508.81 174.03 52542.08 88888.00 2018-06-09 15:09:31.404 160 11508.74 174.04 52542.09 88888.00 2018-06-09 15:09:31.904 160 11508.73 174.04 52542.11 88888.00 2018-06-09 15:09:32.404 160 11508.75 174.05 52542.12 88888.00 2018-06-09 15:09:32.904 160 11508.76 174.04 52542.13 88888.00 2018-06-09 15:09:33.404 160 11508.75 174.06 52542.12 88888.00 2018-06-09 15:09:33.904 160 11508.75 174.00 52542.06 88888.00 2018-06-09 15:09:34.404 160 11508.73 173.97 52542.06 88888.00 2018-06-09 15:09:34.904 160 11508.70 173.94 52542.05 88888.00 2018-06-09 15:09:35.404 160 11508.67 173.98 52542.06 88888.00 2018-06-09 15:09:35.904 160 11508.72 173.95 52542.08 88888.00 2018-06-09 15:09:36.404 160 11508.75 173.98 52542.08 88888.00 2018-06-09 15:09:36.904 160 11508.70 173.96 52542.10 88888.00 2018-06-09 15:09:37.404 160 11508.63 173.92 52542.09 88888.00 2018-06-09 15:09:37.904 160 11508.65 173.95 52542.12 88888.00 2018-06-09 15:09:38.404 160 11508.66 173.92 52542.10 88888.00 2018-06-09 15:09:38.904 160 11508.66 173.97 52542.16 88888.00 2018-06-09 15:09:39.404 160 11508.64 174.00 52542.19 88888.00 2018-06-09 15:09:39.904 160 11508.66 173.96 52542.18 88888.00 2018-06-09 15:09:40.404 160 11508.65 173.90 52542.16 88888.00 2018-06-09 15:09:40.904 160 11508.66 173.87 52542.19 88888.00 2018-06-09 15:09:41.404 160 11508.62 173.91 52542.21 88888.00 2018-06-09 15:09:41.904 160 11508.59 173.97 52542.22 88888.00 2018-06-09 15:09:42.404 160 11508.61 173.92 52542.20 88888.00 2018-06-09 15:09:42.904 160 11508.58 173.92 52542.17 88888.00 2018-06-09 15:09:43.404 160 11508.55 173.89 52542.17 88888.00 2018-06-09 15:09:43.904 160 11508.56 173.94 52542.17 88888.00 2018-06-09 15:09:44.404 160 11508.59 173.97 52542.17 88888.00 2018-06-09 15:09:44.904 160 11508.54 173.94 52542.17 88888.00 2018-06-09 15:09:45.404 160 11508.52 173.89 52542.17 88888.00 2018-06-09 15:09:45.904 160 11508.46 173.90 52542.19 88888.00 2018-06-09 15:09:46.404 160 11508.44 173.91 52542.19 88888.00 2018-06-09 15:09:46.904 160 11508.45 173.89 52542.22 88888.00 2018-06-09 15:09:47.404 160 11508.44 173.88 52542.21 88888.00 2018-06-09 15:09:47.904 160 11508.47 173.90 52542.17 88888.00 2018-06-09 15:09:48.404 160 11508.47 173.88 52542.16 88888.00 2018-06-09 15:09:48.904 160 11508.47 173.86 52542.16 88888.00 2018-06-09 15:09:49.404 160 11508.46 173.86 52542.13 88888.00 2018-06-09 15:09:49.904 160 11508.45 173.88 52542.16 88888.00 2018-06-09 15:09:50.404 160 11508.46 173.92 52542.18 88888.00 2018-06-09 15:09:50.904 160 11508.47 173.94 52542.16 88888.00 2018-06-09 15:09:51.404 160 11508.46 173.97 52542.19 88888.00 2018-06-09 15:09:51.904 160 11508.46 173.94 52542.18 88888.00 2018-06-09 15:09:52.404 160 11508.45 173.96 52542.16 88888.00 2018-06-09 15:09:52.904 160 11508.47 174.00 52542.17 88888.00 2018-06-09 15:09:53.404 160 11508.45 173.97 52542.17 88888.00 2018-06-09 15:09:53.904 160 11508.41 173.96 52542.16 88888.00 2018-06-09 15:09:54.404 160 11508.40 173.95 52542.17 88888.00 2018-06-09 15:09:54.904 160 11508.39 173.97 52542.16 88888.00 2018-06-09 15:09:55.404 160 11508.36 174.01 52542.16 88888.00 2018-06-09 15:09:55.904 160 11508.33 174.03 52542.14 88888.00 2018-06-09 15:09:56.404 160 11508.36 173.98 52542.14 88888.00 2018-06-09 15:09:56.904 160 11508.37 174.03 52542.17 88888.00 2018-06-09 15:09:57.404 160 11508.37 174.03 52542.17 88888.00 2018-06-09 15:09:57.904 160 11508.36 174.04 52542.21 88888.00 2018-06-09 15:09:58.404 160 11508.33 174.06 52542.20 88888.00 2018-06-09 15:09:58.904 160 11508.32 174.00 52542.19 88888.00 2018-06-09 15:09:59.404 160 11508.35 174.03 52542.18 88888.00 2018-06-09 15:09:59.904 160 11508.37 174.05 52542.18 88888.00 2018-06-09 15:10:00.404 160 11508.41 174.03 52542.16 88888.00 2018-06-09 15:10:00.904 160 11508.43 174.00 52542.16 88888.00 2018-06-09 15:10:01.404 160 11508.40 174.03 52542.19 88888.00 2018-06-09 15:10:01.904 160 11508.38 174.00 52542.20 88888.00 2018-06-09 15:10:02.404 160 11508.37 174.01 52542.21 88888.00 2018-06-09 15:10:02.904 160 11508.32 174.03 52542.19 88888.00 2018-06-09 15:10:03.404 160 11508.36 173.97 52542.13 88888.00 2018-06-09 15:10:03.904 160 11508.38 173.94 52542.12 88888.00 2018-06-09 15:10:04.404 160 11508.40 173.94 52542.10 88888.00 2018-06-09 15:10:04.904 160 11508.40 173.95 52542.11 88888.00 2018-06-09 15:10:05.404 160 11508.41 173.95 52542.12 88888.00 2018-06-09 15:10:05.904 160 11508.45 173.91 52542.14 88888.00 2018-06-09 15:10:06.404 160 11508.44 173.90 52542.11 88888.00 2018-06-09 15:10:06.904 160 11508.43 173.89 52542.09 88888.00 2018-06-09 15:10:07.404 160 11508.39 173.89 52542.12 88888.00 2018-06-09 15:10:07.904 160 11508.37 173.87 52542.11 88888.00 2018-06-09 15:10:08.404 160 11508.33 173.84 52542.08 88888.00 2018-06-09 15:10:08.904 160 11508.35 173.79 52542.08 88888.00 2018-06-09 15:10:09.404 160 11508.36 173.86 52542.09 88888.00 2018-06-09 15:10:09.904 160 11508.36 173.87 52542.09 88888.00 2018-06-09 15:10:10.404 160 11508.35 173.88 52542.08 88888.00 2018-06-09 15:10:10.904 160 11508.39 173.87 52542.05 88888.00 2018-06-09 15:10:11.404 160 11508.45 173.89 52542.03 88888.00 2018-06-09 15:10:12.404 160 11508.46 173.90 52542.03 88888.00 2018-06-09 15:10:12.904 160 11508.44 173.94 52542.02 88888.00 2018-06-09 15:10:13.404 160 11508.44 173.92 52541.97 88888.00 2018-06-09 15:10:13.904 160 11508.44 173.90 52541.97 88888.00 2018-06-09 15:10:14.404 160 11508.46 173.91 52541.96 88888.00 2018-06-09 15:10:14.904 160 11508.48 173.88 52541.96 88888.00 2018-06-09 15:10:15.404 160 11508.47 173.87 52541.96 88888.00 2018-06-09 15:10:15.904 160 11508.48 173.85 52541.96 88888.00 2018-06-09 15:10:16.404 160 11508.52 173.86 52541.97 88888.00 2018-06-09 15:10:16.904 160 11508.48 173.87 52542.02 88888.00 2018-06-09 15:10:17.404 160 11508.45 173.88 52542.00 88888.00 2018-06-09 15:10:17.904 160 11508.44 173.94 52541.99 88888.00 2018-06-09 15:10:18.404 160 11508.46 173.92 52542.00 88888.00 2018-06-09 15:10:18.904 160 11508.47 173.90 52541.99 88888.00 2018-06-09 15:10:19.404 160 11508.47 173.92 52541.95 88888.00 2018-06-09 15:10:19.904 160 11508.48 173.97 52541.94 88888.00 2018-06-09 15:10:20.404 160 11508.49 173.91 52541.94 88888.00 2018-06-09 15:10:20.904 160 11508.49 173.90 52541.92 88888.00 2018-06-09 15:10:21.404 160 11508.49 173.92 52541.94 88888.00 2018-06-09 15:10:22.404 160 11508.47 173.91 52541.91 88888.00 2018-06-09 15:10:22.904 160 11508.44 173.97 52541.96 88888.00 2018-06-09 15:10:23.404 160 11508.44 173.98 52541.99 88888.00 2018-06-09 15:10:23.904 160 11508.48 173.97 52541.95 88888.00 2018-06-09 15:10:24.404 160 11508.47 173.96 52541.93 88888.00 2018-06-09 15:10:24.904 160 11508.45 173.95 52541.94 88888.00 2018-06-09 15:10:25.404 160 11508.47 173.95 52541.96 88888.00 2018-06-09 15:10:25.904 160 11508.47 173.92 52541.95 88888.00 2018-06-09 15:10:26.404 160 11508.47 173.91 52541.97 88888.00 2018-06-09 15:10:26.904 160 11508.52 173.92 52541.97 88888.00 2018-06-09 15:10:27.404 160 11508.49 173.94 52541.95 88888.00 2018-06-09 15:10:27.904 160 11508.45 173.90 52541.92 88888.00 2018-06-09 15:10:28.404 160 11508.46 173.90 52541.99 88888.00 2018-06-09 15:10:28.904 160 11508.47 173.97 52542.01 88888.00 2018-06-09 15:10:29.404 160 11508.53 173.97 52542.02 88888.00 2018-06-09 15:10:29.904 160 11508.52 173.97 52542.03 88888.00 2018-06-09 15:10:30.404 160 11508.49 173.96 52541.99 88888.00 2018-06-09 15:10:30.904 160 11508.52 173.92 52541.95 88888.00 2018-06-09 15:10:31.404 160 11508.49 173.96 52541.92 88888.00 2018-06-09 15:10:32.404 160 11508.46 173.96 52541.93 88888.00 2018-06-09 15:10:32.904 160 11508.44 173.98 52541.94 88888.00 2018-06-09 15:10:33.404 160 11508.45 173.97 52541.94 88888.00 2018-06-09 15:10:33.904 160 11508.46 173.96 52541.95 88888.00 2018-06-09 15:10:34.404 160 11508.47 173.94 52542.00 88888.00 2018-06-09 15:10:34.904 160 11508.45 173.94 52541.97 88888.00 2018-06-09 15:10:35.404 160 11508.45 173.95 52541.95 88888.00 2018-06-09 15:10:35.904 160 11508.45 173.91 52541.93 88888.00 2018-06-09 15:10:36.404 160 11508.41 173.90 52541.93 88888.00 2018-06-09 15:10:36.904 160 11508.41 173.86 52541.92 88888.00 2018-06-09 15:10:37.404 160 11508.40 173.81 52541.93 88888.00 2018-06-09 15:10:37.904 160 11508.40 173.80 52541.88 88888.00 2018-06-09 15:10:38.404 160 11508.45 173.80 52541.91 88888.00 2018-06-09 15:10:38.904 160 11508.49 173.80 52541.93 88888.00 2018-06-09 15:10:39.404 160 11508.49 173.80 52541.95 88888.00 2018-06-09 15:10:39.904 160 11508.52 173.79 52541.95 88888.00 2018-06-09 15:10:40.404 160 11508.52 173.78 52541.93 88888.00 2018-06-09 15:10:40.904 160 11508.47 173.75 52541.92 88888.00 2018-06-09 15:10:41.404 160 11508.48 173.76 52541.85 88888.00 2018-06-09 15:10:41.904 160 11508.49 173.79 52541.86 88888.00 2018-06-09 15:10:42.404 160 11508.52 173.81 52541.88 88888.00 2018-06-09 15:10:42.904 160 11508.53 173.79 52541.86 88888.00 2018-06-09 15:10:43.404 160 11508.45 173.81 52541.88 88888.00 2018-06-09 15:10:43.904 160 11508.45 173.85 52541.90 88888.00 2018-06-09 15:10:44.404 160 11508.46 173.81 52541.92 88888.00 2018-06-09 15:10:44.904 160 11508.44 173.81 52541.93 88888.00 2018-06-09 15:10:45.404 160 11508.44 173.80 52541.93 88888.00 2018-06-09 15:10:45.904 160 11508.43 173.84 52541.94 88888.00 2018-06-09 15:10:46.404 160 11508.44 173.86 52541.93 88888.00 2018-06-09 15:10:46.904 160 11508.46 173.86 52541.96 88888.00 2018-06-09 15:10:47.404 160 11508.45 173.84 52541.97 88888.00 2018-06-09 15:10:47.904 160 11508.36 173.84 52541.97 88888.00 2018-06-09 15:10:48.404 160 11508.33 173.74 52541.94 88888.00 2018-06-09 15:10:48.904 160 11508.38 173.72 52541.90 88888.00 2018-06-09 15:10:49.404 160 11508.38 173.75 52541.88 88888.00 2018-06-09 15:10:49.904 160 11508.37 173.74 52541.92 88888.00 2018-06-09 15:10:50.404 160 11508.35 173.77 52541.93 88888.00 2018-06-09 15:10:50.904 160 11508.37 173.72 52541.96 88888.00 2018-06-09 15:10:51.404 160 11508.35 173.72 52542.00 88888.00 2018-06-09 15:10:51.904 160 11508.36 173.76 52541.97 88888.00 2018-06-09 15:10:52.404 160 11508.35 173.72 52541.96 88888.00 2018-06-09 15:10:52.904 160 11508.35 173.70 52541.94 88888.00 2018-06-09 15:10:53.404 160 11508.37 173.75 52541.94 88888.00 2018-06-09 15:10:53.904 160 11508.38 173.71 52541.95 88888.00 2018-06-09 15:10:54.404 160 11508.36 173.67 52541.94 88888.00 2018-06-09 15:10:54.904 160 11508.33 173.66 52541.95 88888.00 2018-06-09 15:10:55.404 160 11508.39 173.61 52541.97 88888.00 2018-06-09 15:10:55.904 160 11508.31 173.62 52542.01 88888.00 2018-06-09 15:10:56.404 160 11508.28 173.67 52542.01 88888.00 2018-06-09 15:10:56.904 160 11508.27 173.66 52541.97 88888.00 2018-06-09 15:10:57.404 160 11508.24 173.66 52541.95 88888.00 2018-06-09 15:10:57.904 160 11508.27 173.62 52541.99 88888.00 2018-06-09 15:10:58.404 160 11508.27 173.59 52542.00 88888.00 2018-06-09 15:10:58.904 160 11508.24 173.58 52542.01 88888.00 2018-06-09 15:10:59.404 160 11508.22 173.58 52542.01 88888.00 2018-06-09 15:10:59.904 160 11508.22 173.56 52542.01 88888.00 2018-06-09 15:11:00.404 160 11508.22 173.59 52542.03 88888.00 2018-06-09 15:11:00.904 160 11508.21 173.56 52542.03 88888.00 2018-06-09 15:11:01.404 160 11508.23 173.56 52542.03 88888.00 2018-06-09 15:11:01.904 160 11508.20 173.58 52542.03 88888.00 2018-06-09 15:11:02.404 160 11508.18 173.57 52542.03 88888.00 2018-06-09 15:11:02.904 160 11508.14 173.55 52542.03 88888.00 2018-06-09 15:11:03.404 160 11508.14 173.52 52542.05 88888.00 2018-06-09 15:11:03.904 160 11508.15 173.57 52542.06 88888.00 2018-06-09 15:11:04.404 160 11508.13 173.57 52542.02 88888.00 2018-06-09 15:11:04.904 160 11508.18 173.59 52542.01 88888.00 2018-06-09 15:11:05.404 160 11508.18 173.56 52541.99 88888.00 2018-06-09 15:11:05.904 160 11508.17 173.52 52542.01 88888.00 2018-06-09 15:11:06.404 160 11508.15 173.55 52542.02 88888.00 2018-06-09 15:11:06.904 160 11508.13 173.58 52542.01 88888.00 2018-06-09 15:11:07.404 160 11508.12 173.58 52542.05 88888.00 2018-06-09 15:11:07.904 160 11508.12 173.60 52542.05 88888.00 2018-06-09 15:11:08.404 160 11508.14 173.62 52542.02 88888.00 2018-06-09 15:11:08.904 160 11508.14 173.61 52542.00 88888.00 2018-06-09 15:11:09.404 160 11508.15 173.60 52541.97 88888.00 2018-06-09 15:11:09.904 160 11508.15 173.57 52541.99 88888.00 2018-06-09 15:11:10.404 160 11508.13 173.56 52541.99 88888.00 2018-06-09 15:11:10.904 160 11508.13 173.56 52541.96 88888.00 2018-06-09 15:11:11.404 160 11508.11 173.57 52542.01 88888.00 2018-06-09 15:11:11.904 160 11508.14 173.56 52542.03 88888.00 2018-06-09 15:11:12.404 160 11508.18 173.52 52542.03 88888.00 2018-06-09 15:11:12.904 160 11508.17 173.56 52542.00 88888.00 2018-06-09 15:11:13.404 160 11508.17 173.51 52542.02 88888.00 2018-06-09 15:11:13.904 160 11508.20 173.50 52542.01 88888.00 2018-06-09 15:11:14.404 160 11508.15 173.51 52542.00 88888.00 2018-06-09 15:11:14.904 160 11508.14 173.55 52542.00 88888.00 2018-06-09 15:11:15.404 160 11508.14 173.52 52542.03 88888.00 2018-06-09 15:11:15.904 160 11508.15 173.49 52542.02 88888.00 2018-06-09 15:11:16.404 160 11508.15 173.53 52542.01 88888.00 2018-06-09 15:11:16.904 160 11508.14 173.57 52542.03 88888.00 2018-06-09 15:11:17.404 160 11508.10 173.55 52542.04 88888.00 2018-06-09 15:11:17.904 160 11508.15 173.52 52542.01 88888.00 2018-06-09 15:11:18.404 160 11508.18 173.52 52541.99 88888.00 2018-06-09 15:11:18.904 160 11508.20 173.49 52542.00 88888.00 2018-06-09 15:11:19.404 160 11508.19 173.48 52542.02 88888.00 2018-06-09 15:11:19.904 160 11508.20 173.52 52542.00 88888.00 2018-06-09 15:11:20.404 160 11508.19 173.51 52542.02 88888.00 2018-06-09 15:11:20.904 160 11508.12 173.50 52542.01 88888.00 2018-06-09 15:11:21.404 160 11508.10 173.46 52542.03 88888.00 2018-06-09 15:11:21.904 160 11508.12 173.41 52541.97 88888.00 2018-06-09 15:11:22.404 160 11508.13 173.38 52541.95 88888.00 2018-06-09 15:11:22.904 160 11508.14 173.37 52541.99 88888.00 2018-06-09 15:11:23.904 160 11508.15 173.46 52542.01 88888.00 2018-06-09 15:11:24.404 160 11508.14 173.46 52542.02 88888.00 2018-06-09 15:11:24.904 160 11508.17 173.46 52542.03 88888.00 2018-06-09 15:11:25.404 160 11508.13 173.47 52542.02 88888.00 2018-06-09 15:11:25.904 160 11508.12 173.49 52542.04 88888.00 2018-06-09 15:11:26.404 160 11508.17 173.50 52542.08 88888.00 2018-06-09 15:11:26.904 160 11508.18 173.50 52542.06 88888.00 2018-06-09 15:11:27.404 160 11508.22 173.49 52542.04 88888.00 2018-06-09 15:11:27.904 160 11508.20 173.52 52542.01 88888.00 2018-06-09 15:11:28.404 160 11508.21 173.57 52542.01 88888.00 2018-06-09 15:11:28.904 160 11508.17 173.62 52542.03 88888.00 2018-06-09 15:11:29.404 160 11508.17 173.62 52542.00 88888.00 2018-06-09 15:11:29.904 160 11508.18 173.62 52541.99 88888.00 2018-06-09 15:11:30.404 160 11508.17 173.61 52542.01 88888.00 2018-06-09 15:11:30.904 160 11508.18 173.61 52542.02 88888.00 2018-06-09 15:11:31.404 160 11508.18 173.62 52542.02 88888.00 2018-06-09 15:11:31.904 160 11508.21 173.61 52542.03 88888.00 2018-06-09 15:11:32.404 160 11508.26 173.66 52542.05 88888.00 2018-06-09 15:11:32.904 160 11508.22 173.66 52542.05 88888.00 2018-06-09 15:11:33.404 160 11508.21 173.61 52542.03 88888.00 2018-06-09 15:11:33.904 160 11508.22 173.61 52542.00 88888.00 2018-06-09 15:11:34.404 160 11508.24 173.61 52542.01 88888.00 2018-06-09 15:11:34.904 160 11508.24 173.66 52542.00 88888.00 2018-06-09 15:11:35.404 160 11508.23 173.72 52542.01 88888.00 2018-06-09 15:11:35.904 160 11508.19 173.69 52542.00 88888.00 2018-06-09 15:11:36.404 160 11508.20 173.58 52542.00 88888.00 2018-06-09 15:11:36.904 160 11508.22 173.52 52542.00 88888.00 2018-06-09 15:11:37.404 160 11508.21 173.56 52542.00 88888.00 2018-06-09 15:11:37.904 160 11508.19 173.58 52542.03 88888.00 2018-06-09 15:11:38.404 160 11508.17 173.58 52542.04 88888.00 2018-06-09 15:11:38.904 160 11508.15 173.63 52542.01 88888.00 2018-06-09 15:11:39.404 160 11508.15 173.60 52542.01 88888.00 2018-06-09 15:11:39.904 160 11508.19 173.55 52542.04 88888.00 2018-06-09 15:11:40.404 160 11508.20 173.60 52542.03 88888.00 2018-06-09 15:11:40.904 160 11508.19 173.61 52542.01 88888.00 2018-06-09 15:11:41.904 160 11508.18 173.62 52541.95 88888.00 2018-06-09 15:11:42.404 160 11508.21 173.62 52541.95 88888.00 2018-06-09 15:11:42.904 160 11508.19 173.63 52541.97 88888.00 2018-06-09 15:11:43.404 160 11508.18 173.66 52541.96 88888.00 2018-06-09 15:11:43.904 160 11508.15 173.69 52541.99 88888.00 2018-06-09 15:11:44.404 160 11508.11 173.70 52541.97 88888.00 2018-06-09 15:11:44.904 160 11508.10 173.70 52541.97 88888.00 2018-06-09 15:11:45.404 160 11508.10 173.70 52541.97 88888.00 2018-06-09 15:11:45.904 160 11508.11 173.61 52542.01 88888.00 2018-06-09 15:11:46.404 160 11508.10 173.65 52542.01 88888.00 2018-06-09 15:11:46.905 160 11508.14 173.61 52542.00 88888.00 2018-06-09 15:11:47.405 160 11508.11 173.60 52542.02 88888.00 2018-06-09 15:11:47.905 160 11508.10 173.60 52541.99 88888.00 2018-06-09 15:11:48.405 160 11508.09 173.62 52542.01 88888.00 2018-06-09 15:11:48.905 160 11508.10 173.70 52542.02 88888.00 2018-06-09 15:11:49.405 160 11508.05 173.72 52542.01 88888.00 2018-06-09 15:11:49.905 160 11508.02 173.72 52541.95 88888.00 2018-06-09 15:11:50.405 160 11508.03 173.72 52541.95 88888.00 2018-06-09 15:11:50.905 160 11508.03 173.71 52541.99 88888.00 2018-06-09 15:11:51.405 160 11508.03 173.63 52542.02 88888.00 2018-06-09 15:11:51.905 160 11508.02 173.60 52541.99 88888.00 2018-06-09 15:11:52.405 160 11508.05 173.59 52541.96 88888.00 2018-06-09 15:11:52.905 160 11508.12 173.60 52541.96 88888.00 2018-06-09 15:11:53.405 160 11508.09 173.58 52541.94 88888.00 2018-06-09 15:11:53.905 160 11508.10 173.59 52541.96 88888.00 2018-06-09 15:11:54.405 160 11508.13 173.66 52542.00 88888.00 2018-06-09 15:11:54.905 160 11508.08 173.61 52542.01 88888.00 2018-06-09 15:11:55.405 160 11508.04 173.58 52542.00 88888.00 2018-06-09 15:11:55.905 160 11508.08 173.57 52542.00 88888.00 2018-06-09 15:11:56.405 160 11508.08 173.66 52542.02 88888.00 2018-06-09 15:11:56.905 160 11508.08 173.62 52541.99 88888.00 2018-06-09 15:11:57.405 160 11508.03 173.58 52541.99 88888.00 2018-06-09 15:11:57.905 160 11508.09 173.56 52542.01 88888.00 2018-06-09 15:11:58.405 160 11508.10 173.58 52542.01 88888.00 2018-06-09 15:11:58.905 160 11508.08 173.53 52542.00 88888.00 2018-06-09 15:11:59.405 160 11508.05 173.52 52542.01 88888.00 2018-06-09 15:11:59.905 160 11508.03 173.52 52542.03 88888.00 2018-06-09 15:12:00.405 160 11508.00 173.53 52542.08 88888.00 2018-06-09 15:12:00.905 160 11507.95 173.56 52542.08 88888.00 2018-06-09 15:12:01.405 160 11508.00 173.57 52542.05 88888.00 2018-06-09 15:12:01.905 160 11508.02 173.59 52542.08 88888.00 2018-06-09 15:12:02.405 160 11508.02 173.58 52542.10 88888.00 2018-06-09 15:12:02.905 160 11508.02 173.49 52542.10 88888.00 2018-06-09 15:12:03.405 160 11508.01 173.46 52542.10 88888.00 2018-06-09 15:12:03.905 160 11507.99 173.45 52542.11 88888.00 2018-06-09 15:12:04.405 160 11507.99 173.45 52542.09 88888.00 2018-06-09 15:12:04.905 160 11507.99 173.40 52542.03 88888.00 2018-06-09 15:12:05.405 160 11507.99 173.39 52542.04 88888.00 2018-06-09 15:12:05.905 160 11507.99 173.34 52542.06 88888.00 2018-06-09 15:12:06.405 160 11508.01 173.33 52542.04 88888.00 2018-06-09 15:12:06.905 160 11508.02 173.36 52542.01 88888.00 2018-06-09 15:12:07.405 160 11508.01 173.33 52542.03 88888.00 2018-06-09 15:12:07.905 160 11507.99 173.37 52542.06 88888.00 2018-06-09 15:12:08.405 160 11508.00 173.39 52542.02 88888.00 2018-06-09 15:12:08.905 160 11507.97 173.37 52542.02 88888.00 2018-06-09 15:12:09.405 160 11507.96 173.36 52542.05 88888.00 2018-06-09 15:12:09.905 160 11507.97 173.37 52542.03 88888.00 2018-06-09 15:12:10.405 160 11507.99 173.36 52542.02 88888.00 2018-06-09 15:12:10.905 160 11507.95 173.34 52542.05 88888.00 2018-06-09 15:12:11.405 160 11507.95 173.30 52542.03 88888.00 2018-06-09 15:12:11.905 160 11507.99 173.29 52541.99 88888.00 2018-06-09 15:12:12.405 160 11507.96 173.24 52542.02 88888.00 2018-06-09 15:12:12.905 160 11507.99 173.26 52542.03 88888.00 2018-06-09 15:12:13.405 160 11507.94 173.19 52542.01 88888.00 2018-06-09 15:12:13.905 160 11507.91 173.17 52542.03 88888.00 2018-06-09 15:12:14.405 160 11507.94 173.17 52542.03 88888.00 2018-06-09 15:12:14.905 160 11507.96 173.17 52542.02 88888.00 2018-06-09 15:12:15.405 160 11507.94 173.19 52542.02 88888.00 2018-06-09 15:12:15.905 160 11507.95 173.18 52542.02 88888.00 2018-06-09 15:12:16.405 160 11507.97 173.20 52542.01 88888.00 2018-06-09 15:12:16.905 160 11507.99 173.21 52542.02 88888.00 2018-06-09 15:12:17.405 160 11507.97 173.16 52542.03 88888.00 2018-06-09 15:12:17.905 160 11507.91 173.10 52542.09 88888.00 2018-06-09 15:12:18.405 160 11507.92 173.11 52542.08 88888.00 2018-06-09 15:12:18.905 160 11507.91 173.11 52542.06 88888.00 2018-06-09 15:12:19.405 160 11507.89 173.09 52542.06 88888.00 2018-06-09 15:12:19.905 160 11507.91 173.09 52542.09 88888.00 2018-06-09 15:12:20.405 160 11507.86 173.10 52542.10 88888.00 2018-06-09 15:12:20.905 160 11507.86 173.08 52542.10 88888.00 2018-06-09 15:12:21.405 160 11507.88 173.08 52542.09 88888.00 2018-06-09 15:12:21.905 160 11507.89 173.12 52542.06 88888.00 2018-06-09 15:12:22.405 160 11507.89 173.13 52542.09 88888.00 2018-06-09 15:12:22.905 160 11507.89 173.10 52542.10 88888.00 2018-06-09 15:12:23.405 160 11507.85 173.08 52542.10 88888.00 2018-06-09 15:12:23.905 160 11507.82 173.10 52542.11 88888.00 2018-06-09 15:12:24.405 160 11507.80 173.10 52542.10 88888.00 2018-06-09 15:12:24.905 160 11507.82 173.07 52542.08 88888.00 2018-06-09 15:12:25.405 160 11507.83 173.07 52542.08 88888.00 2018-06-09 15:12:25.905 160 11507.86 173.05 52542.03 88888.00 2018-06-09 15:12:26.405 160 11507.83 173.09 52542.05 88888.00 2018-06-09 15:12:26.905 160 11507.83 173.13 52542.08 88888.00 2018-06-09 15:12:27.405 160 11507.79 173.17 52542.10 88888.00 2018-06-09 15:12:27.905 160 11507.76 173.16 52542.11 88888.00 2018-06-09 15:12:28.405 160 11507.77 173.14 52542.14 88888.00 2018-06-09 15:12:28.905 160 11507.80 173.08 52542.13 88888.00 2018-06-09 15:12:29.405 160 11507.73 173.14 52542.12 88888.00 2018-06-09 15:12:29.905 160 11507.67 173.12 52542.16 88888.00 2018-06-09 15:12:30.405 160 11507.73 173.10 52542.17 88888.00 2018-06-09 15:12:30.905 160 11507.71 173.09 52542.12 88888.00 2018-06-09 15:12:31.405 160 11507.71 173.10 52542.09 88888.00 2018-06-09 15:12:31.905 160 11507.70 173.11 52542.11 88888.00 2018-06-09 15:12:32.405 160 11507.68 173.08 52542.16 88888.00 2018-06-09 15:12:32.905 160 11507.67 173.07 52542.13 88888.00 2018-06-09 15:12:33.405 160 11507.65 173.08 52542.13 88888.00 2018-06-09 15:12:33.905 160 11507.65 173.04 52542.08 88888.00 2018-06-09 15:12:34.405 160 11507.60 173.11 52542.10 88888.00 2018-06-09 15:12:34.905 160 11507.61 173.08 52542.10 88888.00 2018-06-09 15:12:35.405 160 11507.60 173.07 52542.04 88888.00 2018-06-09 15:12:35.905 160 11507.61 173.08 52542.02 88888.00 2018-06-09 15:12:36.405 160 11507.62 173.03 52542.03 88888.00 2018-06-09 15:12:36.905 160 11507.65 172.99 52541.99 88888.00 2018-06-09 15:12:37.405 160 11507.65 173.01 52542.00 88888.00 2018-06-09 15:12:37.905 160 11507.59 173.03 52542.05 88888.00 2018-06-09 15:12:38.405 160 11507.59 173.05 52542.05 88888.00 2018-06-09 15:12:38.905 160 11507.59 173.03 52542.05 88888.00 2018-06-09 15:12:39.405 160 11507.60 173.02 52542.06 88888.00 2018-06-09 15:12:39.905 160 11507.58 173.07 52542.11 88888.00 2018-06-09 15:12:40.405 160 11507.54 173.05 52542.11 88888.00 2018-06-09 15:12:40.905 160 11507.54 173.04 52542.06 88888.00 2018-06-09 15:12:41.405 160 11507.60 173.05 52542.06 88888.00 2018-06-09 15:12:41.905 160 11507.57 173.07 52542.06 88888.00 2018-06-09 15:12:42.405 160 11507.59 173.05 52542.08 88888.00 2018-06-09 15:12:42.905 160 11507.61 173.04 52542.08 88888.00 2018-06-09 15:12:43.405 160 11507.61 172.99 52542.11 88888.00 2018-06-09 15:12:43.905 160 11507.65 172.95 52542.09 88888.00 2018-06-09 15:12:44.405 160 11507.64 172.98 52542.10 88888.00 2018-06-09 15:12:45.405 160 11507.61 173.02 52542.14 88888.00 2018-06-09 15:12:45.905 160 11507.59 173.00 52542.12 88888.00 2018-06-09 15:12:46.405 160 11507.60 173.03 52542.12 88888.00 2018-06-09 15:12:46.905 160 11507.62 173.01 52542.14 88888.00 2018-06-09 15:12:47.405 160 11507.62 173.05 52542.13 88888.00 2018-06-09 15:12:47.905 160 11507.60 173.05 52542.11 88888.00 2018-06-09 15:12:48.405 160 11507.64 173.05 52542.14 88888.00 2018-06-09 15:12:48.905 160 11507.62 173.04 52542.12 88888.00 2018-06-09 15:12:49.405 160 11507.65 173.07 52542.10 88888.00 2018-06-09 15:12:49.905 160 11507.66 173.09 52542.08 88888.00 2018-06-09 15:12:50.405 160 11507.62 173.09 52542.08 88888.00 2018-06-09 15:12:50.905 160 11507.64 173.08 52542.05 88888.00 2018-06-09 15:12:51.405 160 11507.69 173.07 52542.01 88888.00 2018-06-09 15:12:51.905 160 11507.69 173.09 52542.01 88888.00 2018-06-09 15:12:52.405 160 11507.66 173.10 52541.99 88888.00 2018-06-09 15:12:52.905 160 11507.64 173.12 52542.00 88888.00 2018-06-09 15:12:53.405 160 11507.68 173.08 52542.00 88888.00 2018-06-09 15:12:53.905 160 11507.70 173.05 52542.01 88888.00 2018-06-09 15:12:54.405 160 11507.69 173.04 52541.97 88888.00 2018-06-09 15:12:54.905 160 11507.71 173.07 52541.96 88888.00 2018-06-09 15:12:55.405 160 11507.73 173.03 52541.97 88888.00 2018-06-09 15:12:55.905 160 11507.73 173.07 52542.01 88888.00 2018-06-09 15:12:56.405 160 11507.73 173.08 52541.97 88888.00 2018-06-09 15:12:56.905 160 11507.73 173.08 52541.91 88888.00 2018-06-09 15:12:57.405 160 11507.70 173.09 52541.91 88888.00 2018-06-09 15:12:57.905 160 11507.68 173.10 52541.94 88888.00 2018-06-09 15:12:58.405 160 11507.70 173.12 52541.94 88888.00 2018-06-09 15:12:58.905 160 11507.68 173.09 52541.92 88888.00 2018-06-09 15:12:59.405 160 11507.68 173.07 52541.96 88888.00 2018-06-09 15:12:59.905 160 11507.68 173.08 52541.95 88888.00 2018-06-09 15:13:00.405 160 11507.68 173.11 52541.96 88888.00 2018-06-09 15:13:00.905 160 11507.71 173.11 52541.95 88888.00 2018-06-09 15:13:01.405 160 11507.70 173.11 52541.93 88888.00 2018-06-09 15:13:01.905 160 11507.69 173.16 52541.92 88888.00 2018-06-09 15:13:02.405 160 11507.66 173.18 52541.88 88888.00 2018-06-09 15:13:02.905 160 11507.64 173.16 52541.86 88888.00 2018-06-09 15:13:03.405 160 11507.67 173.12 52541.85 88888.00 2018-06-09 15:13:03.905 160 11507.67 173.12 52541.86 88888.00 2018-06-09 15:13:04.405 160 11507.68 173.14 52541.86 88888.00 2018-06-09 15:13:04.905 160 11507.64 173.16 52541.87 88888.00 2018-06-09 15:13:05.405 160 11507.60 173.10 52541.90 88888.00 2018-06-09 15:13:05.905 160 11507.60 173.14 52541.91 88888.00 2018-06-09 15:13:06.405 160 11507.66 173.12 52541.91 88888.00 2018-06-09 15:13:06.905 160 11507.69 173.11 52541.90 88888.00 2018-06-09 15:13:07.405 160 11507.68 173.14 52541.87 88888.00 2018-06-09 15:13:07.905 160 11507.67 173.10 52541.88 88888.00 2018-06-09 15:13:08.405 160 11507.71 173.08 52541.88 88888.00 2018-06-09 15:13:08.905 160 11507.64 173.11 52541.87 88888.00 2018-06-09 15:13:09.405 160 11507.64 173.09 52541.90 88888.00 2018-06-09 15:13:09.905 160 11507.66 173.05 52541.91 88888.00 2018-06-09 15:13:10.405 160 11507.66 173.07 52541.92 88888.00 2018-06-09 15:13:10.905 160 11507.62 173.08 52541.90 88888.00 2018-06-09 15:13:11.405 160 11507.59 173.05 52541.91 88888.00 2018-06-09 15:13:11.905 160 11507.58 173.07 52541.92 88888.00 2018-06-09 15:13:12.405 160 11507.58 173.05 52541.96 88888.00 2018-06-09 15:13:12.905 160 11507.54 173.00 52541.97 88888.00 2018-06-09 15:13:13.405 160 11507.53 173.03 52542.00 88888.00 2018-06-09 15:13:13.905 160 11507.57 173.08 52541.97 88888.00 2018-06-09 15:13:14.405 160 11507.57 173.03 52541.94 88888.00 2018-06-09 15:13:14.905 160 11507.52 173.01 52541.94 88888.00 2018-06-09 15:13:15.405 160 11507.49 173.02 52541.92 88888.00 2018-06-09 15:13:15.905 160 11507.52 173.00 52541.88 88888.00 2018-06-09 15:13:16.405 160 11507.58 173.02 52541.88 88888.00 2018-06-09 15:13:16.905 160 11507.57 172.98 52541.90 88888.00 2018-06-09 15:13:17.405 160 11507.51 172.97 52541.91 88888.00 2018-06-09 15:13:17.905 160 11507.53 172.99 52541.94 88888.00 2018-06-09 15:13:18.405 160 11507.54 172.94 52541.93 88888.00 2018-06-09 15:13:18.905 160 11507.59 172.94 52541.94 88888.00 2018-06-09 15:13:19.405 160 11507.56 172.97 52541.92 88888.00 2018-06-09 15:13:19.905 160 11507.57 172.98 52541.87 88888.00 2018-06-09 15:13:20.405 160 11507.51 172.94 52541.87 88888.00 2018-06-09 15:13:20.905 160 11507.49 172.94 52541.88 88888.00 2018-06-09 15:13:21.405 160 11507.49 172.92 52541.88 88888.00 2018-06-09 15:13:21.905 160 11507.53 172.99 52541.85 88888.00 2018-06-09 15:13:22.405 160 11507.53 172.97 52541.86 88888.00 2018-06-09 15:13:22.905 160 11507.51 172.98 52541.87 88888.00 2018-06-09 15:13:23.405 160 11507.50 173.02 52541.87 88888.00 2018-06-09 15:13:23.905 160 11507.54 173.01 52541.87 88888.00 2018-06-09 15:13:24.405 160 11507.53 172.98 52541.90 88888.00 2018-06-09 15:13:24.905 160 11507.53 172.99 52541.90 88888.00 2018-06-09 15:13:25.405 160 11507.48 172.95 52541.92 88888.00 2018-06-09 15:13:25.905 160 11507.47 172.95 52541.90 88888.00 2018-06-09 15:13:26.405 160 11507.44 172.95 52541.88 88888.00 2018-06-09 15:13:26.905 160 11507.45 172.97 52541.88 88888.00 2018-06-09 15:13:27.405 160 11507.48 172.94 52541.88 88888.00 2018-06-09 15:13:27.905 160 11507.47 172.92 52541.86 88888.00 2018-06-09 15:13:28.405 160 11507.44 172.87 52541.87 88888.00 2018-06-09 15:13:28.905 160 11507.51 172.89 52541.85 88888.00 2018-06-09 15:13:29.405 160 11507.48 172.93 52541.88 88888.00 2018-06-09 15:13:29.905 160 11507.45 172.91 52541.91 88888.00 2018-06-09 15:13:30.405 160 11507.40 172.92 52541.92 88888.00 2018-06-09 15:13:30.905 160 11507.41 172.95 52541.93 88888.00 2018-06-09 15:13:31.405 160 11507.44 172.91 52541.94 88888.00 2018-06-09 15:13:31.905 160 11507.40 172.91 52541.93 88888.00 2018-06-09 15:13:32.405 160 11507.39 172.91 52541.93 88888.00 2018-06-09 15:13:32.905 160 11507.41 172.94 52541.91 88888.00 2018-06-09 15:13:33.405 160 11507.44 172.94 52541.91 88888.00 2018-06-09 15:13:33.905 160 11507.45 172.94 52541.91 88888.00 2018-06-09 15:13:34.405 160 11507.42 172.94 52541.91 88888.00 2018-06-09 15:13:34.905 160 11507.38 172.93 52541.90 88888.00 2018-06-09 15:13:35.405 160 11507.36 172.93 52541.87 88888.00 2018-06-09 15:13:35.905 160 11507.42 172.91 52541.88 88888.00 2018-06-09 15:13:36.405 160 11507.43 172.90 52541.86 88888.00 2018-06-09 15:13:36.905 160 11507.44 172.87 52541.85 88888.00 2018-06-09 15:13:37.405 160 11507.40 172.89 52541.83 88888.00 2018-06-09 15:13:37.905 160 11507.35 172.89 52541.83 88888.00 2018-06-09 15:13:38.405 160 11507.36 172.88 52541.85 88888.00 2018-06-09 15:13:38.905 160 11507.36 172.93 52541.87 88888.00 2018-06-09 15:13:39.405 160 11507.32 172.93 52541.87 88888.00 2018-06-09 15:13:39.905 160 11507.34 172.85 52541.88 88888.00 2018-06-09 15:13:40.405 160 11507.34 172.82 52541.88 88888.00 2018-06-09 15:13:40.905 160 11507.31 172.82 52541.92 88888.00 2018-06-09 15:13:41.405 160 11507.33 172.78 52541.95 88888.00 2018-06-09 15:13:41.905 160 11507.33 172.80 52541.93 88888.00 2018-06-09 15:13:42.405 160 11507.32 172.80 52541.92 88888.00 2018-06-09 15:13:42.905 160 11507.32 172.80 52541.93 88888.00 2018-06-09 15:13:43.405 160 11507.33 172.78 52541.92 88888.00 2018-06-09 15:13:43.905 160 11507.29 172.72 52541.94 88888.00 2018-06-09 15:13:44.405 160 11507.29 172.77 52541.93 88888.00 2018-06-09 15:13:44.905 160 11507.27 172.77 52541.92 88888.00 2018-06-09 15:13:45.405 160 11507.30 172.72 52541.92 88888.00 2018-06-09 15:13:45.905 160 11507.29 172.73 52541.90 88888.00 2018-06-09 15:13:46.405 160 11507.32 172.73 52541.92 88888.00 2018-06-09 15:13:46.905 160 11507.31 172.72 52541.92 88888.00 2018-06-09 15:13:47.405 160 11507.26 172.69 52541.94 88888.00 2018-06-09 15:13:47.905 160 11507.29 172.69 52541.92 88888.00 2018-06-09 15:13:48.405 160 11507.27 172.66 52541.91 88888.00 2018-06-09 15:13:48.905 160 11507.30 172.68 52541.91 88888.00 2018-06-09 15:13:49.405 160 11507.33 172.65 52541.92 88888.00 2018-06-09 15:13:49.905 160 11507.35 172.60 52541.93 88888.00 2018-06-09 15:13:50.405 160 11507.30 172.61 52541.94 88888.00 2018-06-09 15:13:50.905 160 11507.26 172.65 52541.93 88888.00 2018-06-09 15:13:51.405 160 11507.25 172.61 52541.88 88888.00 2018-06-09 15:13:51.905 160 11507.24 172.54 52541.87 88888.00 2018-06-09 15:13:52.405 160 11507.32 172.51 52541.88 88888.00 2018-06-09 15:13:52.905 160 11507.32 172.51 52541.88 88888.00 2018-06-09 15:13:53.405 160 11507.34 172.51 52541.93 88888.00 2018-06-09 15:13:53.905 160 11507.35 172.50 52541.92 88888.00 2018-06-09 15:13:54.405 160 11507.32 172.51 52541.92 88888.00 2018-06-09 15:13:54.905 160 11507.32 172.46 52541.92 88888.00 2018-06-09 15:13:55.405 160 11507.32 172.49 52541.90 88888.00 2018-06-09 15:13:55.905 160 11507.29 172.49 52541.88 88888.00 2018-06-09 15:13:56.905 160 11507.32 172.46 52541.91 88888.00 2018-06-09 15:13:57.405 160 11507.27 172.46 52541.91 88888.00 2018-06-09 15:13:57.905 160 11507.29 172.46 52541.93 88888.00 2018-06-09 15:13:58.405 160 11507.27 172.43 52541.95 88888.00 2018-06-09 15:13:58.905 160 11507.29 172.44 52541.96 88888.00 2018-06-09 15:13:59.405 160 11507.29 172.42 52541.94 88888.00 2018-06-09 15:13:59.905 160 11507.30 172.43 52541.92 88888.00 2018-06-09 15:14:00.405 160 11507.27 172.46 52541.92 88888.00 2018-06-09 15:14:00.905 160 11507.26 172.43 52541.94 88888.00 2018-06-09 15:14:01.405 160 11507.26 172.40 52541.94 88888.00 2018-06-09 15:14:01.905 160 11507.26 172.42 52541.94 88888.00 2018-06-09 15:14:02.405 160 11507.24 172.42 52541.93 88888.00 2018-06-09 15:14:02.905 160 11507.24 172.41 52541.95 88888.00 2018-06-09 15:14:03.405 160 11507.23 172.43 52541.96 88888.00 2018-06-09 15:14:03.905 160 11507.24 172.42 52541.94 88888.00 2018-06-09 15:14:04.405 160 11507.23 172.43 52541.93 88888.00 2018-06-09 15:14:04.905 160 11507.25 172.46 52541.94 88888.00 2018-06-09 15:14:05.405 160 11507.30 172.50 52541.93 88888.00 2018-06-09 15:14:05.905 160 11507.29 172.46 52541.95 88888.00 2018-06-09 15:14:06.905 160 11507.29 172.40 52541.88 88888.00 2018-06-09 15:14:07.405 160 11507.25 172.41 52541.85 88888.00 2018-06-09 15:14:07.905 160 11507.24 172.43 52541.85 88888.00 2018-06-09 15:14:08.405 160 11507.22 172.45 52541.84 88888.00 2018-06-09 15:14:08.905 160 11507.24 172.44 52541.84 88888.00 2018-06-09 15:14:09.405 160 11507.29 172.44 52541.88 88888.00 2018-06-09 15:14:09.905 160 11507.27 172.49 52541.92 88888.00 2018-06-09 15:14:10.405 160 11507.27 172.48 52541.91 88888.00 2018-06-09 15:14:10.905 160 11507.27 172.45 52541.88 88888.00 2018-06-09 15:14:11.405 160 11507.27 172.52 52541.91 88888.00 2018-06-09 15:14:11.905 160 11507.31 172.53 52541.92 88888.00 2018-06-09 15:14:12.405 160 11507.31 172.48 52541.93 88888.00 2018-06-09 15:14:12.905 160 11507.29 172.48 52541.93 88888.00 2018-06-09 15:14:13.405 160 11507.29 172.46 52541.94 88888.00 2018-06-09 15:14:13.905 160 11507.31 172.46 52541.93 88888.00 2018-06-09 15:14:14.905 160 11507.27 172.48 52541.87 88888.00 2018-06-09 15:14:15.405 160 11507.30 172.52 52541.86 88888.00 2018-06-09 15:14:15.905 160 11507.32 172.50 52541.88 88888.00 2018-06-09 15:14:16.905 160 11507.34 172.41 52541.82 88888.00 2018-06-09 15:14:17.405 160 11507.27 172.44 52541.85 88888.00 2018-06-09 15:14:17.905 160 11507.26 172.43 52541.87 88888.00 2018-06-09 15:14:18.405 160 11507.33 172.44 52541.87 88888.00 2018-06-09 15:14:18.905 160 11507.35 172.46 52541.87 88888.00 2018-06-09 15:14:19.405 160 11507.31 172.50 52541.87 88888.00 2018-06-09 15:14:19.905 160 11507.36 172.52 52541.85 88888.00 2018-06-09 15:14:20.405 160 11507.38 172.55 52541.82 88888.00 2018-06-09 15:14:20.905 160 11507.36 172.54 52541.81 88888.00 2018-06-09 15:14:21.405 160 11507.39 172.51 52541.79 88888.00 2018-06-09 15:14:21.905 160 11507.40 172.52 52541.81 88888.00 2018-06-09 15:14:22.405 160 11507.39 172.58 52541.81 88888.00 2018-06-09 15:14:22.905 160 11507.44 172.58 52541.84 88888.00 2018-06-09 15:14:23.405 160 11507.41 172.55 52541.83 88888.00 2018-06-09 15:14:23.905 160 11507.40 172.50 52541.83 88888.00 2018-06-09 15:14:24.905 160 11507.51 172.46 52541.78 88888.00 2018-06-09 15:14:25.405 160 11507.51 172.49 52541.79 88888.00 2018-06-09 15:14:25.905 160 11507.45 172.51 52541.79 88888.00 2018-06-09 15:14:26.405 160 11507.50 172.49 52541.78 88888.00 2018-06-09 15:14:26.905 160 11507.56 172.45 52541.75 88888.00 2018-06-09 15:14:27.405 160 11507.57 172.51 52541.77 88888.00 2018-06-09 15:14:27.905 160 11507.54 172.55 52541.79 88888.00 2018-06-09 15:14:28.405 160 11507.51 172.54 52541.78 88888.00 2018-06-09 15:14:28.905 160 11507.51 172.56 52541.78 88888.00 2018-06-09 15:14:29.405 160 11507.56 172.56 52541.78 88888.00 2018-06-09 15:14:29.906 160 11507.57 172.55 52541.79 88888.00 2018-06-09 15:14:30.406 160 11507.62 172.54 52541.77 88888.00 2018-06-09 15:14:30.906 160 11507.65 172.51 52541.74 88888.00 2018-06-09 15:14:31.406 160 11507.66 172.56 52541.75 88888.00 2018-06-09 15:14:31.906 160 11507.66 172.58 52541.77 88888.00 2018-06-09 15:14:32.406 160 11507.66 172.58 52541.75 88888.00 2018-06-09 15:14:32.906 160 11507.64 172.60 52541.75 88888.00 2018-06-09 15:14:33.406 160 11507.67 172.58 52541.77 88888.00 2018-06-09 15:14:33.906 160 11507.68 172.60 52541.79 88888.00 2018-06-09 15:14:34.406 160 11507.67 172.63 52541.83 88888.00 2018-06-09 15:14:34.906 160 11507.64 172.58 52541.84 88888.00 2018-06-09 15:14:35.406 160 11507.67 172.58 52541.84 88888.00 2018-06-09 15:14:35.906 160 11507.69 172.56 52541.82 88888.00 2018-06-09 15:14:36.406 160 11507.66 172.53 52541.81 88888.00 2018-06-09 15:14:36.906 160 11507.65 172.52 52541.83 88888.00 2018-06-09 15:14:37.406 160 11507.64 172.52 52541.83 88888.00 2018-06-09 15:14:37.906 160 11507.66 172.54 52541.82 88888.00 2018-06-09 15:14:38.406 160 11507.67 172.56 52541.79 88888.00 2018-06-09 15:14:38.906 160 11507.69 172.54 52541.82 88888.00 2018-06-09 15:14:39.406 160 11507.69 172.54 52541.83 88888.00 2018-06-09 15:14:39.906 160 11507.67 172.51 52541.88 88888.00 2018-06-09 15:14:40.406 160 11507.70 172.49 52541.86 88888.00 2018-06-09 15:14:40.906 160 11507.68 172.50 52541.90 88888.00 2018-06-09 15:14:41.406 160 11507.74 172.46 52541.87 88888.00 2018-06-09 15:14:41.906 160 11507.75 172.45 52541.84 88888.00 2018-06-09 15:14:42.406 160 11507.78 172.49 52541.83 88888.00 2018-06-09 15:14:42.906 160 11507.82 172.49 52541.84 88888.00 2018-06-09 15:14:43.406 160 11507.82 172.52 52541.85 88888.00 2018-06-09 15:14:43.906 160 11507.78 172.45 52541.86 88888.00 2018-06-09 15:14:44.406 160 11507.73 172.45 52541.86 88888.00 2018-06-09 15:14:44.906 160 11507.73 172.43 52541.85 88888.00 2018-06-09 15:14:45.406 160 11507.76 172.42 52541.84 88888.00 2018-06-09 15:14:45.906 160 11507.77 172.40 52541.84 88888.00 2018-06-09 15:14:46.406 160 11507.76 172.36 52541.84 88888.00 2018-06-09 15:14:46.906 160 11507.76 172.40 52541.84 88888.00 2018-06-09 15:14:47.406 160 11507.74 172.44 52541.86 88888.00 2018-06-09 15:14:47.906 160 11507.73 172.45 52541.85 88888.00 2018-06-09 15:14:48.406 160 11507.75 172.43 52541.86 88888.00 2018-06-09 15:14:48.906 160 11507.77 172.43 52541.85 88888.00 2018-06-09 15:14:49.406 160 11507.80 172.37 52541.85 88888.00 2018-06-09 15:14:49.906 160 11507.73 172.37 52541.88 88888.00 2018-06-09 15:14:50.406 160 11507.70 172.40 52541.90 88888.00 2018-06-09 15:14:50.906 160 11507.74 172.37 52541.88 88888.00 2018-06-09 15:14:51.406 160 11507.71 172.33 52541.85 88888.00 2018-06-09 15:14:51.906 160 11507.70 172.34 52541.85 88888.00 2018-06-09 15:14:52.406 160 11507.68 172.34 52541.85 88888.00 2018-06-09 15:14:52.906 160 11507.68 172.33 52541.90 88888.00 2018-06-09 15:14:53.406 160 11507.73 172.35 52541.91 88888.00 2018-06-09 15:14:53.906 160 11507.73 172.31 52541.92 88888.00 2018-06-09 15:14:54.406 160 11507.73 172.24 52541.90 88888.00 2018-06-09 15:14:54.906 160 11507.73 172.22 52541.87 88888.00 2018-06-09 15:14:55.406 160 11507.70 172.23 52541.87 88888.00 2018-06-09 15:14:55.906 160 11507.76 172.23 52541.86 88888.00 2018-06-09 15:14:56.406 160 11507.78 172.22 52541.90 88888.00 2018-06-09 15:14:56.906 160 11507.76 172.17 52541.94 88888.00 2018-06-09 15:14:57.406 160 11507.77 172.21 52541.91 88888.00 2018-06-09 15:14:58.406 160 11507.78 172.17 52541.93 88888.00 2018-06-09 15:14:58.906 160 11507.80 172.20 52541.93 88888.00 2018-06-09 15:14:59.406 160 11507.80 172.20 52541.91 88888.00 2018-06-09 15:14:59.906 160 11507.76 172.14 52541.92 88888.00 2018-06-09 15:15:00.406 160 11507.75 172.11 52541.90 88888.00 2018-06-09 15:15:00.906 160 11507.79 172.10 52541.91 88888.00 2018-06-09 15:15:01.406 160 11507.80 172.07 52541.92 88888.00 2018-06-09 15:15:01.906 160 11507.84 172.14 52541.95 88888.00 2018-06-09 15:15:02.406 160 11507.84 172.14 52541.95 88888.00 2018-06-09 15:15:02.906 160 11507.79 172.10 52541.93 88888.00 2018-06-09 15:15:03.406 160 11507.74 172.07 52541.97 88888.00 2018-06-09 15:15:03.906 160 11507.76 172.11 52541.99 88888.00 2018-06-09 15:15:04.406 160 11507.75 172.10 52542.00 88888.00 2018-06-09 15:15:04.906 160 11507.75 172.10 52541.99 88888.00 2018-06-09 15:15:05.406 160 11507.75 172.12 52541.96 88888.00 2018-06-09 15:15:05.906 160 11507.78 172.12 52541.96 88888.00 2018-06-09 15:15:06.406 160 11507.74 172.13 52541.97 88888.00 2018-06-09 15:15:06.906 160 11507.75 172.14 52541.97 88888.00 2018-06-09 15:15:07.406 160 11507.77 172.11 52542.00 88888.00 2018-06-09 15:15:08.406 160 11507.70 172.11 52542.05 88888.00 2018-06-09 15:15:08.906 160 11507.69 172.16 52542.10 88888.00 2018-06-09 15:15:09.406 160 11507.70 172.16 52542.08 88888.00 2018-06-09 15:15:09.906 160 11507.68 172.13 52542.08 88888.00 2018-06-09 15:15:10.406 160 11507.69 172.13 52542.06 88888.00 2018-06-09 15:15:10.906 160 11507.71 172.07 52542.06 88888.00 2018-06-09 15:15:11.406 160 11507.68 172.12 52542.09 88888.00 2018-06-09 15:15:11.906 160 11507.68 172.11 52542.08 88888.00 2018-06-09 15:15:12.406 160 11507.67 172.13 52542.06 88888.00 2018-06-09 15:15:12.906 160 11507.62 172.13 52542.10 88888.00 2018-06-09 15:15:13.406 160 11507.61 172.15 52542.11 88888.00 2018-06-09 15:15:13.906 160 11507.64 172.10 52542.08 88888.00 2018-06-09 15:15:14.406 160 11507.61 172.04 52542.06 88888.00 2018-06-09 15:15:14.906 160 11507.60 172.02 52542.08 88888.00 2018-06-09 15:15:15.406 160 11507.60 172.10 52542.12 88888.00 2018-06-09 15:15:15.906 160 11507.64 172.10 52542.09 88888.00 2018-06-09 15:15:16.406 160 11507.70 172.04 52542.09 88888.00 2018-06-09 15:15:16.906 160 11507.68 172.03 52542.09 88888.00 2018-06-09 15:15:17.406 160 11507.66 172.01 52542.08 88888.00 2018-06-09 15:15:17.906 160 11507.65 172.04 52542.13 88888.00 2018-06-09 15:15:18.406 160 11507.62 172.03 52542.14 88888.00 2018-06-09 15:15:18.906 160 11507.61 172.01 52542.11 88888.00 2018-06-09 15:15:19.406 160 11507.60 172.01 52542.09 88888.00 2018-06-09 15:15:19.906 160 11507.62 171.98 52542.10 88888.00 2018-06-09 15:15:20.406 160 11507.60 171.98 52542.08 88888.00 2018-06-09 15:15:20.906 160 11507.64 171.97 52542.05 88888.00 2018-06-09 15:15:21.406 160 11507.62 172.03 52542.08 88888.00 2018-06-09 15:15:21.906 160 11507.56 172.06 52542.10 88888.00 2018-06-09 15:15:22.406 160 11507.60 172.02 52542.06 88888.00 2018-06-09 15:15:22.906 160 11507.62 172.05 52542.06 88888.00 2018-06-09 15:15:23.406 160 11507.61 172.01 52542.10 88888.00 2018-06-09 15:15:23.906 160 11507.61 172.01 52542.05 88888.00 2018-06-09 15:15:24.406 160 11507.59 172.03 52542.11 88888.00 2018-06-09 15:15:24.906 160 11507.60 172.01 52542.12 88888.00 2018-06-09 15:15:25.406 160 11507.57 172.02 52542.10 88888.00 2018-06-09 15:15:25.906 160 11507.54 172.05 52542.10 88888.00 2018-06-09 15:15:26.406 160 11507.56 172.10 52542.11 88888.00 2018-06-09 15:15:26.906 160 11507.54 172.01 52542.06 88888.00 2018-06-09 15:15:27.406 160 11507.61 171.95 52542.05 88888.00 2018-06-09 15:15:27.906 160 11507.60 171.96 52542.11 88888.00 2018-06-09 15:15:28.406 160 11507.57 172.02 52542.12 88888.00 2018-06-09 15:15:28.906 160 11507.58 172.04 52542.12 88888.00 2018-06-09 15:15:29.406 160 11507.64 172.01 52542.11 88888.00 2018-06-09 15:15:29.906 160 11507.64 172.01 52542.06 88888.00 2018-06-09 15:15:30.406 160 11507.65 172.00 52542.05 88888.00 2018-06-09 15:15:30.906 160 11507.66 172.03 52542.05 88888.00 2018-06-09 15:15:31.406 160 11507.67 172.08 52542.08 88888.00 2018-06-09 15:15:31.906 160 11507.73 172.08 52542.10 88888.00 2018-06-09 15:15:32.406 160 11507.71 172.01 52542.12 88888.00 2018-06-09 15:15:32.906 160 11507.74 172.00 52542.11 88888.00 2018-06-09 15:15:33.406 160 11507.73 172.02 52542.12 88888.00 2018-06-09 15:15:33.906 160 11507.73 171.98 52542.09 88888.00 2018-06-09 15:15:34.406 160 11507.78 171.94 52542.04 88888.00 2018-06-09 15:15:34.906 160 11507.82 171.96 52542.01 88888.00 2018-06-09 15:15:35.406 160 11507.82 171.95 52541.97 88888.00 2018-06-09 15:15:35.906 160 11507.78 171.95 52542.01 88888.00 2018-06-09 15:15:36.406 160 11507.76 171.98 52542.03 88888.00 2018-06-09 15:15:36.906 160 11507.76 172.00 52542.02 88888.00 2018-06-09 15:15:37.406 160 11507.77 171.98 52541.97 88888.00 2018-06-09 15:15:37.906 160 11507.79 172.01 52541.96 88888.00 2018-06-09 15:15:38.406 160 11507.82 171.95 52541.95 88888.00 2018-06-09 15:15:38.906 160 11507.79 172.00 52541.96 88888.00 2018-06-09 15:15:39.406 160 11507.82 172.01 52541.94 88888.00 2018-06-09 15:15:39.906 160 11507.82 171.97 52541.96 88888.00 2018-06-09 15:15:40.406 160 11507.84 172.01 52541.96 88888.00 2018-06-09 15:15:40.906 160 11507.85 171.98 52542.00 88888.00 2018-06-09 15:15:41.406 160 11507.83 171.94 52542.01 88888.00 2018-06-09 15:15:41.906 160 11507.82 171.94 52541.96 88888.00 2018-06-09 15:15:42.406 160 11507.86 171.92 52541.94 88888.00 2018-06-09 15:15:42.906 160 11507.91 171.90 52541.92 88888.00 2018-06-09 15:15:43.406 160 11507.88 171.87 52541.97 88888.00 2018-06-09 15:15:43.906 160 11507.89 171.91 52541.99 88888.00 2018-06-09 15:15:44.406 160 11507.91 171.90 52541.95 88888.00 2018-06-09 15:15:44.906 160 11507.91 171.94 52541.96 88888.00 2018-06-09 15:15:45.406 160 11507.89 171.98 52541.94 88888.00 2018-06-09 15:15:45.906 160 11507.89 171.94 52541.95 88888.00 2018-06-09 15:15:46.406 160 11507.93 171.94 52541.97 88888.00 2018-06-09 15:15:46.906 160 11507.97 171.92 52541.97 88888.00 2018-06-09 15:15:47.406 160 11507.97 171.91 52541.97 88888.00 2018-06-09 15:15:47.906 160 11507.97 171.93 52541.97 88888.00 2018-06-09 15:15:48.406 160 11508.00 171.91 52541.94 88888.00 2018-06-09 15:15:48.906 160 11508.01 171.88 52541.94 88888.00 2018-06-09 15:15:49.406 160 11508.05 171.91 52541.95 88888.00 2018-06-09 15:15:49.906 160 11508.03 171.91 52541.94 88888.00 2018-06-09 15:15:50.406 160 11507.97 171.90 52541.96 88888.00 2018-06-09 15:15:50.906 160 11508.00 171.91 52541.93 88888.00 2018-06-09 15:15:51.406 160 11508.01 171.91 52541.95 88888.00 2018-06-09 15:15:51.906 160 11508.03 171.86 52541.93 88888.00 2018-06-09 15:15:52.406 160 11508.01 171.85 52541.91 88888.00 2018-06-09 15:15:52.906 160 11508.00 171.91 52541.93 88888.00 2018-06-09 15:15:53.406 160 11508.00 171.92 52541.90 88888.00 2018-06-09 15:15:53.906 160 11508.04 171.91 52541.90 88888.00 2018-06-09 15:15:54.406 160 11508.00 171.83 52541.88 88888.00 2018-06-09 15:15:54.906 160 11507.99 171.84 52541.87 88888.00 2018-06-09 15:15:55.406 160 11507.99 171.84 52541.88 88888.00 2018-06-09 15:15:55.906 160 11508.03 171.83 52541.92 88888.00 2018-06-09 15:15:56.406 160 11508.11 171.83 52541.95 88888.00 2018-06-09 15:15:56.906 160 11508.04 171.83 52541.94 88888.00 2018-06-09 15:15:57.406 160 11508.01 171.81 52541.92 88888.00 2018-06-09 15:15:57.906 160 11508.01 171.81 52541.90 88888.00 2018-06-09 15:15:58.406 160 11508.00 171.83 52541.88 88888.00 2018-06-09 15:15:58.906 160 11508.02 171.78 52541.92 88888.00 2018-06-09 15:15:59.406 160 11508.04 171.75 52541.94 88888.00 2018-06-09 15:15:59.906 160 11508.04 171.78 52541.96 88888.00 2018-06-09 15:16:00.406 160 11508.00 171.76 52541.94 88888.00 2018-06-09 15:16:00.906 160 11507.99 171.76 52541.93 88888.00 2018-06-09 15:16:01.406 160 11508.00 171.72 52541.97 88888.00 2018-06-09 15:16:01.906 160 11507.96 171.69 52542.00 88888.00 2018-06-09 15:16:02.406 160 11508.01 171.69 52541.97 88888.00 2018-06-09 15:16:02.906 160 11508.01 171.76 52541.96 88888.00 2018-06-09 15:16:03.406 160 11507.97 171.74 52541.97 88888.00 2018-06-09 15:16:03.906 160 11507.95 171.74 52541.94 88888.00 2018-06-09 15:16:04.406 160 11507.95 171.72 52541.92 88888.00 2018-06-09 15:16:04.906 160 11507.96 171.69 52541.96 88888.00 2018-06-09 15:16:05.406 160 11507.96 171.69 52541.94 88888.00 2018-06-09 15:16:05.906 160 11507.96 171.67 52541.94 88888.00 2018-06-09 15:16:06.406 160 11507.95 171.73 52541.92 88888.00 2018-06-09 15:16:06.906 160 11507.93 171.71 52541.94 88888.00 2018-06-09 15:16:07.906 160 11507.95 171.68 52541.97 88888.00 2018-06-09 15:16:08.406 160 11507.92 171.66 52541.97 88888.00 2018-06-09 15:16:08.906 160 11507.92 171.67 52541.97 88888.00 2018-06-09 15:16:09.406 160 11507.89 171.75 52542.00 88888.00 2018-06-09 15:16:09.906 160 11507.91 171.74 52541.99 88888.00 2018-06-09 15:16:10.406 160 11507.94 171.65 52541.97 88888.00 2018-06-09 15:16:10.906 160 11507.89 171.61 52541.96 88888.00 2018-06-09 15:16:11.406 160 11507.93 171.65 52541.96 88888.00 2018-06-09 15:16:11.906 160 11507.99 171.64 52541.99 88888.00 2018-06-09 15:16:12.406 160 11507.93 171.62 52541.99 88888.00 2018-06-09 15:16:12.906 160 11507.91 171.63 52541.97 88888.00 2018-06-09 15:16:13.406 160 11507.88 171.61 52541.99 88888.00 2018-06-09 15:16:13.906 160 11507.88 171.63 52542.01 88888.00 2018-06-09 15:16:14.406 160 11507.88 171.65 52542.01 88888.00 2018-06-09 15:16:14.906 160 11507.92 171.63 52542.00 88888.00 2018-06-09 15:16:15.406 160 11507.95 171.64 52541.97 88888.00 2018-06-09 15:16:15.906 160 11507.95 171.68 52541.99 88888.00 2018-06-09 15:16:16.406 160 11507.94 171.63 52541.96 88888.00 2018-06-09 15:16:16.906 160 11507.93 171.58 52541.94 88888.00 2018-06-09 15:16:17.406 160 11507.94 171.59 52541.93 88888.00 2018-06-09 15:16:17.906 160 11507.92 171.58 52541.94 88888.00 2018-06-09 15:16:18.406 160 11507.96 171.58 52541.93 88888.00 2018-06-09 15:16:18.906 160 11507.95 171.57 52541.94 88888.00 2018-06-09 15:16:19.906 160 11507.96 171.59 52541.95 88888.00 2018-06-09 15:16:20.406 160 11507.99 171.58 52541.96 88888.00 2018-06-09 15:16:20.906 160 11508.01 171.58 52541.99 88888.00 2018-06-09 15:16:21.406 160 11508.02 171.59 52541.97 88888.00 2018-06-09 15:16:21.906 160 11508.00 171.59 52541.97 88888.00 2018-06-09 15:16:22.406 160 11508.00 171.59 52541.93 88888.00 2018-06-09 15:16:22.906 160 11508.01 171.59 52541.92 88888.00 2018-06-09 15:16:23.406 160 11508.02 171.62 52541.92 88888.00 2018-06-09 15:16:23.906 160 11508.04 171.56 52541.94 88888.00 2018-06-09 15:16:24.406 160 11508.02 171.54 52541.95 88888.00 2018-06-09 15:16:24.906 160 11508.06 171.50 52541.96 88888.00 2018-06-09 15:16:25.406 160 11508.06 171.47 52541.99 88888.00 2018-06-09 15:16:25.906 160 11508.09 171.45 52541.96 88888.00 2018-06-09 15:16:26.406 160 11508.06 171.40 52541.97 88888.00 2018-06-09 15:16:26.906 160 11508.03 171.38 52541.96 88888.00 2018-06-09 15:16:27.406 160 11508.03 171.38 52541.94 88888.00 2018-06-09 15:16:27.906 160 11508.04 171.42 52542.00 88888.00 2018-06-09 15:16:28.406 160 11508.06 171.42 52542.03 88888.00 2018-06-09 15:16:28.906 160 11508.03 171.37 52542.04 88888.00 2018-06-09 15:16:29.906 160 11508.05 171.35 52541.97 88888.00 2018-06-09 15:16:30.406 160 11508.09 171.33 52541.96 88888.00 2018-06-09 15:16:30.906 160 11508.08 171.33 52541.97 88888.00 2018-06-09 15:16:31.406 160 11508.10 171.36 52541.99 88888.00 2018-06-09 15:16:31.906 160 11508.06 171.32 52541.97 88888.00 2018-06-09 15:16:32.406 160 11508.06 171.32 52541.97 88888.00 2018-06-09 15:16:32.906 160 11508.11 171.32 52541.94 88888.00 2018-06-09 15:16:33.406 160 11508.06 171.33 52541.92 88888.00 2018-06-09 15:16:33.906 160 11508.05 171.32 52541.93 88888.00 2018-06-09 15:16:34.406 160 11508.09 171.30 52541.94 88888.00 2018-06-09 15:16:34.906 160 11508.08 171.27 52541.96 88888.00 2018-06-09 15:16:35.406 160 11508.03 171.27 52541.97 88888.00 2018-06-09 15:16:35.906 160 11508.01 171.25 52541.99 88888.00 2018-06-09 15:16:36.406 160 11508.00 171.26 52542.00 88888.00 2018-06-09 15:16:36.906 160 11508.00 171.25 52542.02 88888.00 2018-06-09 15:16:37.406 160 11508.01 171.26 52542.00 88888.00 2018-06-09 15:16:37.906 160 11508.03 171.26 52541.99 88888.00 2018-06-09 15:16:38.406 160 11508.03 171.25 52541.97 88888.00 2018-06-09 15:16:38.906 160 11508.03 171.27 52541.97 88888.00 2018-06-09 15:16:39.906 160 11508.06 171.24 52541.96 88888.00 2018-06-09 15:16:40.406 160 11508.08 171.24 52541.94 88888.00 2018-06-09 15:16:40.906 160 11508.08 171.22 52541.97 88888.00 2018-06-09 15:16:41.406 160 11508.03 171.18 52541.97 88888.00 2018-06-09 15:16:41.906 160 11508.02 171.14 52541.92 88888.00 2018-06-09 15:16:42.406 160 11507.97 171.11 52541.96 88888.00 2018-06-09 15:16:42.906 160 11507.94 171.17 52541.99 88888.00 2018-06-09 15:16:43.406 160 11507.94 171.23 52542.01 88888.00 2018-06-09 15:16:43.906 160 11507.94 171.20 52542.00 88888.00 2018-06-09 15:16:44.406 160 11507.94 171.22 52542.01 88888.00 2018-06-09 15:16:44.906 160 11507.97 171.20 52542.01 88888.00 2018-06-09 15:16:45.406 160 11507.96 171.16 52542.00 88888.00 2018-06-09 15:16:45.906 160 11507.96 171.14 52542.02 88888.00 2018-06-09 15:16:46.406 160 11508.01 171.11 52542.03 88888.00 2018-06-09 15:16:46.906 160 11508.00 171.11 52542.06 88888.00 2018-06-09 15:16:47.406 160 11507.97 171.11 52542.08 88888.00 2018-06-09 15:16:47.906 160 11508.00 171.10 52542.06 88888.00 2018-06-09 15:16:48.406 160 11508.01 171.11 52542.06 88888.00 2018-06-09 15:16:48.906 160 11508.03 171.07 52542.06 88888.00 2018-06-09 15:16:49.906 160 11508.08 171.10 52542.08 88888.00 2018-06-09 15:16:50.406 160 11508.09 171.05 52542.00 88888.00 2018-06-09 15:16:50.906 160 11508.06 171.07 52542.03 88888.00 2018-06-09 15:16:51.406 160 11507.97 171.10 52542.06 88888.00 2018-06-09 15:16:51.906 160 11507.99 171.06 52542.02 88888.00 2018-06-09 15:16:52.406 160 11508.06 171.03 52542.02 88888.00 2018-06-09 15:16:52.906 160 11508.11 171.00 52542.03 88888.00 2018-06-09 15:16:53.406 160 11508.12 171.04 52542.05 88888.00 2018-06-09 15:16:53.906 160 11508.11 170.99 52542.04 88888.00 2018-06-09 15:16:54.406 160 11508.09 170.98 52542.04 88888.00 2018-06-09 15:16:54.906 160 11508.11 170.94 52542.03 88888.00 2018-06-09 15:16:55.406 160 11508.15 170.93 52542.02 88888.00 2018-06-09 15:16:55.906 160 11508.21 170.96 52542.00 88888.00 2018-06-09 15:16:56.406 160 11508.26 170.94 52541.99 88888.00 2018-06-09 15:16:56.906 160 11508.29 170.98 52541.96 88888.00 2018-06-09 15:16:57.907 160 11508.21 170.96 52541.94 88888.00 2018-06-09 15:16:58.407 160 11508.26 170.98 52541.93 88888.00 2018-06-09 15:16:58.907 160 11508.26 171.01 52541.95 88888.00 2018-06-09 15:16:59.407 160 11508.31 171.01 52541.91 88888.00 2018-06-09 15:16:59.907 160 11508.28 170.97 52541.92 88888.00 2018-06-09 15:17:00.407 160 11508.27 170.95 52541.97 88888.00 2018-06-09 15:17:00.907 160 11508.29 170.96 52541.97 88888.00 2018-06-09 15:17:01.407 160 11508.30 170.98 52541.99 88888.00 2018-06-09 15:17:01.907 160 11508.33 170.97 52541.94 88888.00 2018-06-09 15:17:02.407 160 11508.31 170.98 52541.95 88888.00 2018-06-09 15:17:02.907 160 11508.35 170.96 52541.99 88888.00 2018-06-09 15:17:03.407 160 11508.35 170.94 52542.02 88888.00 2018-06-09 15:17:03.907 160 11508.35 170.91 52542.02 88888.00 2018-06-09 15:17:04.407 160 11508.36 170.91 52541.97 88888.00 2018-06-09 15:17:04.907 160 11508.38 170.95 52541.97 88888.00 2018-06-09 15:17:05.407 160 11508.41 170.93 52542.01 88888.00 2018-06-09 15:17:05.907 160 11508.48 170.88 52542.02 88888.00 2018-06-09 15:17:06.407 160 11508.48 170.93 52541.99 88888.00 2018-06-09 15:17:06.907 160 11508.49 170.88 52541.97 88888.00 2018-06-09 15:17:07.407 160 11508.45 170.91 52541.95 88888.00 2018-06-09 15:17:07.907 160 11508.44 170.94 52541.95 88888.00 2018-06-09 15:17:08.407 160 11508.47 170.95 52541.95 88888.00 2018-06-09 15:17:08.907 160 11508.45 170.94 52541.88 88888.00 2018-06-09 15:17:09.407 160 11508.47 170.91 52541.86 88888.00 2018-06-09 15:17:09.907 160 11508.49 170.89 52541.91 88888.00 2018-06-09 15:17:10.407 160 11508.52 170.89 52541.90 88888.00 2018-06-09 15:17:10.907 160 11508.54 170.91 52541.87 88888.00 2018-06-09 15:17:11.407 160 11508.55 170.93 52541.87 88888.00 2018-06-09 15:17:11.907 160 11508.58 170.91 52541.88 88888.00 2018-06-09 15:17:12.407 160 11508.61 170.89 52541.88 88888.00 2018-06-09 15:17:12.907 160 11508.57 170.89 52541.91 88888.00 2018-06-09 15:17:13.407 160 11508.58 170.94 52541.96 88888.00 2018-06-09 15:17:13.907 160 11508.59 170.93 52541.96 88888.00 2018-06-09 15:17:14.407 160 11508.63 170.94 52541.95 88888.00 2018-06-09 15:17:14.907 160 11508.70 170.94 52541.88 88888.00 2018-06-09 15:17:15.407 160 11508.74 170.94 52541.88 88888.00 2018-06-09 15:17:15.907 160 11508.71 170.97 52541.90 88888.00 2018-06-09 15:17:16.407 160 11508.67 170.93 52541.90 88888.00 2018-06-09 15:17:16.907 160 11508.68 170.89 52541.93 88888.00 2018-06-09 15:17:17.407 160 11508.73 170.91 52541.94 88888.00 2018-06-09 15:17:17.907 160 11508.73 170.93 52541.94 88888.00 2018-06-09 15:17:18.407 160 11508.72 170.88 52541.96 88888.00 2018-06-09 15:17:18.907 160 11508.71 170.87 52541.96 88888.00 2018-06-09 15:17:19.407 160 11508.75 170.84 52541.93 88888.00 2018-06-09 15:17:19.907 160 11508.78 170.82 52541.94 88888.00 2018-06-09 15:17:20.407 160 11508.74 170.88 52541.93 88888.00 2018-06-09 15:17:20.907 160 11508.71 170.87 52541.94 88888.00 2018-06-09 15:17:21.407 160 11508.74 170.87 52541.94 88888.00 2018-06-09 15:17:21.907 160 11508.75 170.85 52541.90 88888.00 2018-06-09 15:17:22.407 160 11508.72 170.86 52541.91 88888.00 2018-06-09 15:17:22.907 160 11508.73 170.90 52541.93 88888.00 2018-06-09 15:17:23.407 160 11508.72 170.91 52541.92 88888.00 2018-06-09 15:17:23.907 160 11508.70 170.88 52541.91 88888.00 2018-06-09 15:17:24.407 160 11508.70 170.84 52541.88 88888.00 2018-06-09 15:17:24.907 160 11508.74 170.88 52541.88 88888.00 2018-06-09 15:17:25.407 160 11508.75 170.87 52541.88 88888.00 2018-06-09 15:17:25.907 160 11508.73 170.89 52541.91 88888.00 2018-06-09 15:17:26.407 160 11508.71 170.87 52541.87 88888.00 2018-06-09 15:17:26.907 160 11508.75 170.82 52541.87 88888.00 2018-06-09 15:17:27.407 160 11508.75 170.81 52541.90 88888.00 2018-06-09 15:17:27.907 160 11508.74 170.84 52541.91 88888.00 2018-06-09 15:17:28.407 160 11508.74 170.84 52541.92 88888.00 2018-06-09 15:17:28.907 160 11508.72 170.86 52541.94 88888.00 2018-06-09 15:17:29.407 160 11508.72 170.82 52541.93 88888.00 2018-06-09 15:17:29.907 160 11508.72 170.82 52541.92 88888.00 2018-06-09 15:17:30.407 160 11508.72 170.85 52541.94 88888.00 2018-06-09 15:17:30.907 160 11508.72 170.81 52541.95 88888.00 2018-06-09 15:17:31.407 160 11508.70 170.78 52541.95 88888.00 2018-06-09 15:17:31.907 160 11508.72 170.78 52541.97 88888.00 2018-06-09 15:17:32.407 160 11508.67 170.76 52541.97 88888.00 2018-06-09 15:17:32.907 160 11508.68 170.77 52541.99 88888.00 2018-06-09 15:17:33.407 160 11508.67 170.77 52542.00 88888.00 2018-06-09 15:17:33.907 160 11508.67 170.74 52542.00 88888.00 2018-06-09 15:17:34.407 160 11508.67 170.74 52541.96 88888.00 2018-06-09 15:17:34.907 160 11508.72 170.72 52541.96 88888.00 2018-06-09 15:17:35.407 160 11508.70 170.67 52541.97 88888.00 2018-06-09 15:17:35.907 160 11508.68 170.66 52542.00 88888.00 2018-06-09 15:17:36.407 160 11508.67 170.71 52542.03 88888.00 2018-06-09 15:17:36.907 160 11508.73 170.71 52542.03 88888.00 2018-06-09 15:17:37.407 160 11508.70 170.72 52542.00 88888.00 2018-06-09 15:17:37.907 160 11508.72 170.69 52541.95 88888.00 2018-06-09 15:17:38.407 160 11508.72 170.74 52541.95 88888.00 2018-06-09 15:17:38.907 160 11508.75 170.71 52541.99 88888.00 2018-06-09 15:17:39.407 160 11508.74 170.72 52542.05 88888.00 2018-06-09 15:17:39.907 160 11508.76 170.71 52542.02 88888.00 2018-06-09 15:17:40.407 160 11508.80 170.72 52542.00 88888.00 2018-06-09 15:17:40.907 160 11508.79 170.72 52542.02 88888.00 2018-06-09 15:17:41.407 160 11508.79 170.68 52542.02 88888.00 2018-06-09 15:17:41.907 160 11508.80 170.65 52542.02 88888.00 2018-06-09 15:17:42.407 160 11508.84 170.69 52542.02 88888.00 2018-06-09 15:17:42.907 160 11508.83 170.74 52542.06 88888.00 2018-06-09 15:17:43.407 160 11508.81 170.71 52542.10 88888.00 2018-06-09 15:17:43.907 160 11508.80 170.69 52542.08 88888.00 2018-06-09 15:17:44.407 160 11508.80 170.69 52542.09 88888.00 2018-06-09 15:17:44.907 160 11508.80 170.74 52542.13 88888.00 2018-06-09 15:17:45.407 160 11508.78 170.74 52542.14 88888.00 2018-06-09 15:17:45.907 160 11508.75 170.72 52542.13 88888.00 2018-06-09 15:17:46.407 160 11508.73 170.70 52542.10 88888.00 2018-06-09 15:17:46.907 160 11508.68 170.70 52542.11 88888.00 2018-06-09 15:17:47.407 160 11508.68 170.74 52542.16 88888.00 2018-06-09 15:17:47.907 160 11508.70 170.67 52542.16 88888.00 2018-06-09 15:17:48.407 160 11508.71 170.67 52542.13 88888.00 2018-06-09 15:17:48.907 160 11508.74 170.71 52542.13 88888.00 2018-06-09 15:17:49.407 160 11508.76 170.69 52542.17 88888.00 2018-06-09 15:17:49.907 160 11508.76 170.68 52542.20 88888.00 2018-06-09 15:17:50.407 160 11508.80 170.65 52542.19 88888.00 2018-06-09 15:17:50.907 160 11508.80 170.62 52542.16 88888.00 2018-06-09 15:17:51.407 160 11508.76 170.66 52542.18 88888.00 2018-06-09 15:17:51.907 160 11508.75 170.65 52542.19 88888.00 2018-06-09 15:17:52.407 160 11508.75 170.62 52542.17 88888.00 2018-06-09 15:17:52.907 160 11508.76 170.62 52542.13 88888.00 2018-06-09 15:17:53.407 160 11508.78 170.60 52542.12 88888.00 2018-06-09 15:17:53.907 160 11508.76 170.59 52542.12 88888.00 2018-06-09 15:17:54.407 160 11508.78 170.59 52542.12 88888.00 2018-06-09 15:17:54.907 160 11508.76 170.60 52542.10 88888.00 2018-06-09 15:17:55.407 160 11508.74 170.56 52542.10 88888.00 2018-06-09 15:17:55.907 160 11508.71 170.52 52542.16 88888.00 2018-06-09 15:17:56.407 160 11508.70 170.52 52542.11 88888.00 2018-06-09 15:17:56.907 160 11508.74 170.49 52542.09 88888.00 2018-06-09 15:17:57.407 160 11508.80 170.50 52542.05 88888.00 2018-06-09 15:17:57.907 160 11508.82 170.50 52542.09 88888.00 2018-06-09 15:17:58.407 160 11508.81 170.51 52542.06 88888.00 2018-06-09 15:17:58.907 160 11508.80 170.51 52542.08 88888.00 2018-06-09 15:17:59.407 160 11508.80 170.46 52542.08 88888.00 2018-06-09 15:17:59.907 160 11508.82 170.41 52542.09 88888.00 2018-06-09 15:18:00.407 160 11508.80 170.41 52542.11 88888.00 2018-06-09 15:18:01.407 160 11508.81 170.42 52542.10 88888.00 2018-06-09 15:18:01.907 160 11508.82 170.37 52542.16 88888.00 2018-06-09 15:18:02.407 160 11508.79 170.39 52542.18 88888.00 2018-06-09 15:18:02.907 160 11508.81 170.40 52542.17 88888.00 2018-06-09 15:18:03.407 160 11508.82 170.42 52542.13 88888.00 2018-06-09 15:18:03.907 160 11508.74 170.42 52542.13 88888.00 2018-06-09 15:18:04.407 160 11508.75 170.40 52542.16 88888.00 2018-06-09 15:18:04.907 160 11508.75 170.42 52542.16 88888.00 2018-06-09 15:18:05.407 160 11508.81 170.40 52542.16 88888.00 2018-06-09 15:18:05.907 160 11508.85 170.39 52542.17 88888.00 2018-06-09 15:18:06.407 160 11508.84 170.38 52542.20 88888.00 2018-06-09 15:18:06.907 160 11508.82 170.40 52542.19 88888.00 2018-06-09 15:18:07.407 160 11508.84 170.36 52542.18 88888.00 2018-06-09 15:18:07.907 160 11508.87 170.29 52542.17 88888.00 2018-06-09 15:18:08.407 160 11508.87 170.26 52542.16 88888.00 2018-06-09 15:18:08.907 160 11508.88 170.24 52542.16 88888.00 2018-06-09 15:18:09.407 160 11508.83 170.27 52542.16 88888.00 2018-06-09 15:18:09.907 160 11508.81 170.26 52542.14 88888.00 2018-06-09 15:18:10.407 160 11508.82 170.22 52542.14 88888.00 2018-06-09 15:18:11.407 160 11508.83 170.23 52542.17 88888.00 2018-06-09 15:18:11.907 160 11508.81 170.26 52542.16 88888.00 2018-06-09 15:18:12.407 160 11508.83 170.27 52542.18 88888.00 2018-06-09 15:18:12.907 160 11508.84 170.24 52542.16 88888.00 2018-06-09 15:18:13.407 160 11508.87 170.23 52542.18 88888.00 2018-06-09 15:18:13.907 160 11508.82 170.28 52542.22 88888.00 2018-06-09 15:18:14.407 160 11508.82 170.27 52542.20 88888.00 2018-06-09 15:18:14.907 160 11508.83 170.20 52542.20 88888.00 2018-06-09 15:18:15.407 160 11508.87 170.13 52542.20 88888.00 2018-06-09 15:18:15.907 160 11508.90 170.12 52542.19 88888.00 2018-06-09 15:18:16.407 160 11508.89 170.13 52542.25 88888.00 2018-06-09 15:18:16.907 160 11508.84 170.16 52542.25 88888.00 2018-06-09 15:18:17.407 160 11508.81 170.17 52542.23 88888.00 2018-06-09 15:18:17.907 160 11508.82 170.13 52542.22 88888.00 2018-06-09 15:18:18.407 160 11508.81 170.14 52542.23 88888.00 2018-06-09 15:18:18.907 160 11508.76 170.16 52542.19 88888.00 2018-06-09 15:18:19.407 160 11508.76 170.17 52542.16 88888.00 2018-06-09 15:18:19.907 160 11508.76 170.13 52542.16 88888.00 2018-06-09 15:18:20.407 160 11508.72 170.08 52542.17 88888.00 2018-06-09 15:18:21.407 160 11508.68 170.04 52542.21 88888.00 2018-06-09 15:18:21.907 160 11508.65 170.02 52542.23 88888.00 2018-06-09 15:18:22.407 160 11508.70 170.04 52542.21 88888.00 2018-06-09 15:18:22.907 160 11508.67 170.04 52542.21 88888.00 2018-06-09 15:18:23.407 160 11508.70 170.06 52542.22 88888.00 2018-06-09 15:18:23.907 160 11508.71 170.06 52542.20 88888.00 2018-06-09 15:18:24.407 160 11508.64 170.10 52542.19 88888.00 2018-06-09 15:18:24.907 160 11508.67 170.09 52542.19 88888.00 2018-06-09 15:18:25.407 160 11508.71 170.08 52542.19 88888.00 2018-06-09 15:18:25.907 160 11508.68 170.07 52542.23 88888.00 2018-06-09 15:18:26.407 160 11508.70 170.09 52542.25 88888.00 2018-06-09 15:18:26.907 160 11508.74 170.08 52542.25 88888.00 2018-06-09 15:18:27.407 160 11508.72 170.11 52542.25 88888.00 2018-06-09 15:18:27.907 160 11508.70 170.11 52542.22 88888.00 2018-06-09 15:18:28.407 160 11508.64 170.13 52542.21 88888.00 2018-06-09 15:18:28.907 160 11508.58 170.10 52542.20 88888.00 2018-06-09 15:18:29.407 160 11508.61 170.10 52542.17 88888.00 2018-06-09 15:18:29.907 160 11508.63 170.14 52542.14 88888.00 2018-06-09 15:18:30.407 160 11508.56 170.16 52542.16 88888.00 2018-06-09 15:18:31.407 160 11508.57 170.08 52542.14 88888.00 2018-06-09 15:18:31.907 160 11508.61 170.09 52542.13 88888.00 2018-06-09 15:18:32.407 160 11508.61 170.09 52542.16 88888.00 2018-06-09 15:18:32.907 160 11508.59 170.09 52542.17 88888.00 2018-06-09 15:18:33.407 160 11508.62 170.09 52542.16 88888.00 2018-06-09 15:18:33.907 160 11508.63 170.13 52542.14 88888.00 2018-06-09 15:18:34.407 160 11508.64 170.12 52542.13 88888.00 2018-06-09 15:18:34.907 160 11508.66 170.08 52542.11 88888.00 2018-06-09 15:18:35.407 160 11508.68 170.10 52542.04 88888.00 2018-06-09 15:18:35.907 160 11508.72 170.10 52542.04 88888.00 2018-06-09 15:18:36.407 160 11508.71 170.11 52542.03 88888.00 2018-06-09 15:18:36.907 160 11508.72 170.17 52542.04 88888.00 2018-06-09 15:18:37.407 160 11508.71 170.24 52542.04 88888.00 2018-06-09 15:18:37.907 160 11508.68 170.22 52542.03 88888.00 2018-06-09 15:18:38.407 160 11508.71 170.23 52542.03 88888.00 2018-06-09 15:18:38.907 160 11508.68 170.22 52542.06 88888.00 2018-06-09 15:18:39.407 160 11508.67 170.26 52542.05 88888.00 2018-06-09 15:18:39.907 160 11508.68 170.26 52542.03 88888.00 2018-06-09 15:18:40.407 160 11508.74 170.23 52542.00 88888.00 2018-06-09 15:18:40.907 160 11508.79 170.22 52542.01 88888.00 2018-06-09 15:18:41.407 160 11508.81 170.24 52542.00 88888.00 2018-06-09 15:18:41.907 160 11508.83 170.24 52541.96 88888.00 2018-06-09 15:18:42.407 160 11508.81 170.29 52541.97 88888.00 2018-06-09 15:18:42.907 160 11508.83 170.29 52541.95 88888.00 2018-06-09 15:18:43.407 160 11508.85 170.31 52541.96 88888.00 2018-06-09 15:18:43.907 160 11508.84 170.32 52541.99 88888.00 2018-06-09 15:18:44.407 160 11508.88 170.31 52541.99 88888.00 2018-06-09 15:18:44.907 160 11508.87 170.33 52541.99 88888.00 2018-06-09 15:18:45.407 160 11508.88 170.36 52542.02 88888.00 2018-06-09 15:18:45.907 160 11508.90 170.28 52542.03 88888.00 2018-06-09 15:18:46.407 160 11508.90 170.31 52542.01 88888.00 2018-06-09 15:18:46.907 160 11508.92 170.33 52542.00 88888.00 2018-06-09 15:18:47.407 160 11508.98 170.32 52542.00 88888.00 2018-06-09 15:18:47.907 160 11508.97 170.31 52542.01 88888.00 2018-06-09 15:18:48.407 160 11509.00 170.36 52542.00 88888.00 2018-06-09 15:18:48.907 160 11509.02 170.32 52541.97 88888.00 2018-06-09 15:18:49.407 160 11509.03 170.32 52541.96 88888.00 2018-06-09 15:18:49.907 160 11509.03 170.33 52542.02 88888.00 2018-06-09 15:18:50.407 160 11509.00 170.31 52542.02 88888.00 2018-06-09 15:18:50.907 160 11509.02 170.28 52542.04 88888.00 2018-06-09 15:18:51.407 160 11509.05 170.24 52542.06 88888.00 2018-06-09 15:18:51.907 160 11509.01 170.28 52542.09 88888.00 2018-06-09 15:18:52.407 160 11509.01 170.29 52542.11 88888.00 2018-06-09 15:18:52.907 160 11508.99 170.32 52542.10 88888.00 2018-06-09 15:18:53.407 160 11509.01 170.32 52542.12 88888.00 2018-06-09 15:18:53.907 160 11509.07 170.28 52542.11 88888.00 2018-06-09 15:18:54.407 160 11509.07 170.31 52542.08 88888.00 2018-06-09 15:18:54.907 160 11509.06 170.30 52542.05 88888.00 2018-06-09 15:18:55.407 160 11509.10 170.29 52542.04 88888.00 2018-06-09 15:18:55.907 160 11509.07 170.23 52542.08 88888.00 2018-06-09 15:18:56.407 160 11509.10 170.21 52542.10 88888.00 2018-06-09 15:18:56.907 160 11509.09 170.18 52542.10 88888.00 2018-06-09 15:18:57.407 160 11509.13 170.19 52542.11 88888.00 2018-06-09 15:18:57.907 160 11509.13 170.20 52542.12 88888.00 2018-06-09 15:18:58.407 160 11509.11 170.23 52542.16 88888.00 2018-06-09 15:18:58.907 160 11509.08 170.22 52542.14 88888.00 2018-06-09 15:18:59.407 160 11509.08 170.20 52542.09 88888.00 2018-06-09 15:18:59.907 160 11509.08 170.18 52542.04 88888.00 2018-06-09 15:19:00.407 160 11509.08 170.18 52542.05 88888.00 2018-06-09 15:19:00.907 160 11509.07 170.18 52542.03 88888.00 2018-06-09 15:19:01.407 160 11509.03 170.13 52542.03 88888.00 2018-06-09 15:19:01.907 160 11508.99 170.14 52542.09 88888.00 2018-06-09 15:19:02.407 160 11508.98 170.18 52542.11 88888.00 2018-06-09 15:19:02.907 160 11508.98 170.18 52542.14 88888.00 2018-06-09 15:19:03.407 160 11508.99 170.21 52542.16 88888.00 2018-06-09 15:19:03.907 160 11508.96 170.18 52542.17 88888.00 2018-06-09 15:19:04.407 160 11508.94 170.12 52542.17 88888.00 2018-06-09 15:19:04.907 160 11509.00 170.13 52542.17 88888.00 2018-06-09 15:19:05.407 160 11509.00 170.08 52542.20 88888.00 2018-06-09 15:19:05.907 160 11509.00 170.09 52542.19 88888.00 2018-06-09 15:19:06.407 160 11509.01 170.06 52542.19 88888.00 2018-06-09 15:19:06.907 160 11509.00 170.10 52542.19 88888.00 2018-06-09 15:19:07.407 160 11509.00 170.06 52542.17 88888.00 2018-06-09 15:19:07.907 160 11508.99 170.01 52542.14 88888.00 2018-06-09 15:19:08.407 160 11508.97 169.98 52542.13 88888.00 2018-06-09 15:19:08.907 160 11508.96 169.97 52542.12 88888.00 2018-06-09 15:19:09.407 160 11508.97 169.93 52542.13 88888.00 2018-06-09 15:19:09.907 160 11508.99 169.93 52542.17 88888.00 2018-06-09 15:19:10.407 160 11508.99 169.92 52542.18 88888.00 2018-06-09 15:19:10.907 160 11508.93 169.89 52542.22 88888.00 2018-06-09 15:19:11.407 160 11508.90 169.88 52542.20 88888.00 2018-06-09 15:19:11.907 160 11508.90 169.85 52542.19 88888.00 2018-06-09 15:19:12.907 160 11508.94 169.87 52542.19 88888.00 2018-06-09 15:19:13.407 160 11508.92 169.84 52542.18 88888.00 2018-06-09 15:19:13.907 160 11508.89 169.82 52542.20 88888.00 2018-06-09 15:19:14.407 160 11508.85 169.79 52542.19 88888.00 2018-06-09 15:19:14.907 160 11508.90 169.80 52542.20 88888.00 2018-06-09 15:19:15.407 160 11508.92 169.81 52542.21 88888.00 2018-06-09 15:19:15.907 160 11508.90 169.80 52542.20 88888.00 2018-06-09 15:19:16.407 160 11508.90 169.79 52542.20 88888.00 2018-06-09 15:19:16.907 160 11508.83 169.79 52542.21 88888.00 2018-06-09 15:19:17.407 160 11508.83 169.82 52542.21 88888.00 2018-06-09 15:19:17.907 160 11508.81 169.80 52542.19 88888.00 2018-06-09 15:19:18.407 160 11508.82 169.78 52542.21 88888.00 2018-06-09 15:19:18.907 160 11508.83 169.79 52542.22 88888.00 2018-06-09 15:19:19.407 160 11508.80 169.80 52542.22 88888.00 2018-06-09 15:19:19.907 160 11508.80 169.75 52542.23 88888.00 2018-06-09 15:19:20.407 160 11508.75 169.77 52542.22 88888.00 2018-06-09 15:19:20.907 160 11508.72 169.78 52542.22 88888.00 2018-06-09 15:19:21.407 160 11508.72 169.79 52542.25 88888.00 2018-06-09 15:19:21.907 160 11508.71 169.80 52542.23 88888.00 2018-06-09 15:19:22.407 160 11508.70 169.78 52542.23 88888.00 2018-06-09 15:19:22.907 160 11508.66 169.77 52542.25 88888.00 2018-06-09 15:19:23.407 160 11508.66 169.75 52542.30 88888.00 2018-06-09 15:19:23.907 160 11508.65 169.77 52542.26 88888.00 2018-06-09 15:19:24.407 160 11508.64 169.71 52542.21 88888.00 2018-06-09 15:19:24.907 160 11508.67 169.73 52542.18 88888.00 2018-06-09 15:19:25.407 160 11508.67 169.77 52542.19 88888.00 2018-06-09 15:19:25.907 160 11508.71 169.80 52542.18 88888.00 2018-06-09 15:19:26.407 160 11508.70 169.77 52542.20 88888.00 2018-06-09 15:19:26.907 160 11508.64 169.70 52542.22 88888.00 2018-06-09 15:19:27.407 160 11508.64 169.68 52542.23 88888.00 2018-06-09 15:19:27.907 160 11508.67 169.61 52542.22 88888.00 2018-06-09 15:19:28.407 160 11508.70 169.65 52542.22 88888.00 2018-06-09 15:19:28.907 160 11508.71 169.70 52542.22 88888.00 2018-06-09 15:19:29.407 160 11508.73 169.73 52542.22 88888.00 2018-06-09 15:19:29.907 160 11508.73 169.78 52542.25 88888.00 2018-06-09 15:19:30.407 160 11508.79 169.74 52542.25 88888.00 2018-06-09 15:19:30.907 160 11508.84 169.69 52542.21 88888.00 2018-06-09 15:19:31.407 160 11508.82 169.69 52542.17 88888.00 2018-06-09 15:19:31.907 160 11508.81 169.67 52542.17 88888.00 2018-06-09 15:19:32.407 160 11508.79 169.61 52542.16 88888.00 2018-06-09 15:19:32.907 160 11508.81 169.62 52542.14 88888.00 2018-06-09 15:19:33.407 160 11508.80 169.63 52542.17 88888.00 2018-06-09 15:19:33.907 160 11508.81 169.63 52542.20 88888.00 2018-06-09 15:19:34.407 160 11508.78 169.71 52542.23 88888.00 2018-06-09 15:19:34.907 160 11508.79 169.73 52542.23 88888.00 2018-06-09 15:19:35.407 160 11508.80 169.72 52542.21 88888.00 2018-06-09 15:19:35.907 160 11508.76 169.72 52542.25 88888.00 2018-06-09 15:19:36.407 160 11508.79 169.74 52542.25 88888.00 2018-06-09 15:19:36.907 160 11508.75 169.75 52542.26 88888.00 2018-06-09 15:19:37.407 160 11508.75 169.77 52542.23 88888.00 2018-06-09 15:19:37.908 160 11508.76 169.78 52542.21 88888.00 2018-06-09 15:19:38.408 160 11508.81 169.75 52542.23 88888.00 2018-06-09 15:19:38.908 160 11508.81 169.72 52542.29 88888.00 2018-06-09 15:19:39.408 160 11508.80 169.72 52542.30 88888.00 2018-06-09 15:19:39.908 160 11508.80 169.72 52542.28 88888.00 2018-06-09 15:19:40.408 160 11508.81 169.75 52542.28 88888.00 2018-06-09 15:19:40.908 160 11508.82 169.80 52542.30 88888.00 2018-06-09 15:19:41.408 160 11508.79 169.79 52542.26 88888.00 2018-06-09 15:19:41.908 160 11508.78 169.79 52542.25 88888.00 2018-06-09 15:19:42.408 160 11508.82 169.82 52542.25 88888.00 2018-06-09 15:19:42.908 160 11508.88 169.84 52542.25 88888.00 2018-06-09 15:19:43.408 160 11508.85 169.88 52542.25 88888.00 2018-06-09 15:19:43.908 160 11508.87 169.94 52542.25 88888.00 2018-06-09 15:19:44.408 160 11508.90 169.89 52542.23 88888.00 2018-06-09 15:19:44.908 160 11508.85 169.87 52542.23 88888.00 2018-06-09 15:19:45.408 160 11508.84 169.85 52542.21 88888.00 2018-06-09 15:19:45.908 160 11508.89 169.87 52542.20 88888.00 2018-06-09 15:19:46.408 160 11508.90 169.82 52542.19 88888.00 2018-06-09 15:19:46.908 160 11508.87 169.80 52542.19 88888.00 2018-06-09 15:19:47.408 160 11508.84 169.80 52542.22 88888.00 2018-06-09 15:19:47.908 160 11508.84 169.81 52542.23 88888.00 2018-06-09 15:19:48.408 160 11508.88 169.88 52542.23 88888.00 2018-06-09 15:19:48.908 160 11508.87 169.88 52542.25 88888.00 2018-06-09 15:19:49.408 160 11508.90 169.88 52542.27 88888.00 2018-06-09 15:19:49.908 160 11508.92 169.83 52542.21 88888.00 2018-06-09 15:19:50.408 160 11508.90 169.83 52542.20 88888.00 2018-06-09 15:19:50.908 160 11508.83 169.81 52542.20 88888.00 2018-06-09 15:19:51.408 160 11508.81 169.81 52542.20 88888.00 2018-06-09 15:19:51.908 160 11508.80 169.85 52542.20 88888.00 2018-06-09 15:19:52.408 160 11508.87 169.85 52542.21 88888.00 2018-06-09 15:19:52.908 160 11508.91 169.81 52542.18 88888.00 2018-06-09 15:19:53.408 160 11508.96 169.79 52542.16 88888.00 2018-06-09 15:19:54.408 160 11508.96 169.75 52542.19 88888.00 2018-06-09 15:19:54.908 160 11508.93 169.77 52542.18 88888.00 2018-06-09 15:19:55.408 160 11508.93 169.73 52542.19 88888.00 2018-06-09 15:19:55.908 160 11508.98 169.72 52542.20 88888.00 2018-06-09 15:19:56.408 160 11509.03 169.75 52542.16 88888.00 2018-06-09 15:19:56.908 160 11509.05 169.83 52542.18 88888.00 2018-06-09 15:19:57.408 160 11509.01 169.82 52542.17 88888.00 2018-06-09 15:19:57.908 160 11508.99 169.79 52542.17 88888.00 2018-06-09 15:19:58.408 160 11508.99 169.80 52542.19 88888.00 2018-06-09 15:19:58.908 160 11508.96 169.77 52542.25 88888.00 2018-06-09 15:19:59.408 160 11508.93 169.80 52542.25 88888.00 2018-06-09 15:19:59.908 160 11508.96 169.83 52542.19 88888.00 2018-06-09 15:20:00.408 160 11508.96 169.78 52542.16 88888.00 2018-06-09 15:20:00.908 160 11508.94 169.78 52542.18 88888.00 2018-06-09 15:20:01.408 160 11508.93 169.75 52542.23 88888.00 2018-06-09 15:20:01.908 160 11508.93 169.73 52542.22 88888.00 2018-06-09 15:20:02.408 160 11508.94 169.72 52542.22 88888.00 2018-06-09 15:20:02.908 160 11508.94 169.72 52542.21 88888.00 2018-06-09 15:20:03.408 160 11508.99 169.67 52542.21 88888.00 2018-06-09 15:20:04.408 160 11509.01 169.69 52542.18 88888.00 2018-06-09 15:20:04.908 160 11508.97 169.65 52542.19 88888.00 2018-06-09 15:20:05.408 160 11508.97 169.71 52542.22 88888.00 2018-06-09 15:20:05.908 160 11509.02 169.69 52542.20 88888.00 2018-06-09 15:20:06.408 160 11509.03 169.64 52542.19 88888.00 2018-06-09 15:20:06.908 160 11509.00 169.62 52542.18 88888.00 2018-06-09 15:20:07.408 160 11509.02 169.65 52542.20 88888.00 2018-06-09 15:20:07.908 160 11508.98 169.71 52542.18 88888.00 2018-06-09 15:20:08.408 160 11508.91 169.69 52542.21 88888.00 2018-06-09 15:20:08.908 160 11508.92 169.58 52542.23 88888.00 2018-06-09 15:20:09.408 160 11508.97 169.67 52542.21 88888.00 2018-06-09 15:20:09.908 160 11508.99 169.64 52542.22 88888.00 2018-06-09 15:20:10.408 160 11508.97 169.65 52542.23 88888.00 2018-06-09 15:20:10.908 160 11508.97 169.65 52542.23 88888.00 2018-06-09 15:20:11.408 160 11508.91 169.60 52542.25 88888.00 2018-06-09 15:20:11.908 160 11508.90 169.62 52542.26 88888.00 2018-06-09 15:20:12.408 160 11508.93 169.62 52542.30 88888.00 2018-06-09 15:20:12.908 160 11508.91 169.58 52542.30 88888.00 2018-06-09 15:20:13.408 160 11508.90 169.59 52542.31 88888.00 2018-06-09 15:20:13.908 160 11508.85 169.59 52542.31 88888.00 2018-06-09 15:20:14.408 160 11508.89 169.54 52542.29 88888.00 2018-06-09 15:20:14.908 160 11508.88 169.51 52542.27 88888.00 2018-06-09 15:20:15.408 160 11508.89 169.52 52542.22 88888.00 2018-06-09 15:20:15.908 160 11508.92 169.48 52542.20 88888.00 2018-06-09 15:20:16.408 160 11508.87 169.56 52542.22 88888.00 2018-06-09 15:20:16.908 160 11508.88 169.54 52542.25 88888.00 2018-06-09 15:20:17.408 160 11508.90 169.48 52542.27 88888.00 2018-06-09 15:20:17.908 160 11508.90 169.48 52542.25 88888.00 2018-06-09 15:20:18.408 160 11508.89 169.48 52542.27 88888.00 2018-06-09 15:20:18.908 160 11508.85 169.43 52542.32 88888.00 2018-06-09 15:20:19.408 160 11508.87 169.45 52542.32 88888.00 2018-06-09 15:20:19.908 160 11508.85 169.46 52542.32 88888.00 2018-06-09 15:20:20.408 160 11508.84 169.41 52542.30 88888.00 2018-06-09 15:20:20.908 160 11508.88 169.43 52542.30 88888.00 2018-06-09 15:20:21.408 160 11508.90 169.45 52542.32 88888.00 2018-06-09 15:20:21.908 160 11508.84 169.51 52542.32 88888.00 2018-06-09 15:20:22.408 160 11508.80 169.46 52542.31 88888.00 2018-06-09 15:20:22.908 160 11508.80 169.46 52542.30 88888.00 2018-06-09 15:20:23.408 160 11508.80 169.42 52542.30 88888.00 2018-06-09 15:20:23.908 160 11508.81 169.44 52542.31 88888.00 2018-06-09 15:20:24.408 160 11508.85 169.43 52542.28 88888.00 2018-06-09 15:20:24.908 160 11508.84 169.42 52542.28 88888.00 2018-06-09 15:20:25.408 160 11508.81 169.36 52542.28 88888.00 2018-06-09 15:20:25.908 160 11508.78 169.39 52542.25 88888.00 2018-06-09 15:20:26.408 160 11508.76 169.43 52542.25 88888.00 2018-06-09 15:20:26.908 160 11508.80 169.46 52542.22 88888.00 2018-06-09 15:20:27.408 160 11508.75 169.46 52542.21 88888.00 2018-06-09 15:20:27.908 160 11508.71 169.42 52542.21 88888.00 2018-06-09 15:20:28.408 160 11508.72 169.44 52542.23 88888.00 2018-06-09 15:20:28.908 160 11508.78 169.48 52542.23 88888.00 2018-06-09 15:20:29.408 160 11508.79 169.44 52542.20 88888.00 2018-06-09 15:20:29.908 160 11508.78 169.42 52542.20 88888.00 2018-06-09 15:20:30.408 160 11508.76 169.42 52542.25 88888.00 2018-06-09 15:20:30.908 160 11508.73 169.48 52542.27 88888.00 2018-06-09 15:20:31.408 160 11508.72 169.50 52542.28 88888.00 2018-06-09 15:20:31.908 160 11508.73 169.52 52542.21 88888.00 2018-06-09 15:20:32.408 160 11508.74 169.54 52542.23 88888.00 2018-06-09 15:20:32.908 160 11508.75 169.50 52542.22 88888.00 2018-06-09 15:20:33.408 160 11508.75 169.46 52542.22 88888.00 2018-06-09 15:20:34.408 160 11508.78 169.45 52542.26 88888.00 2018-06-09 15:20:34.908 160 11508.76 169.44 52542.23 88888.00 2018-06-09 15:20:35.408 160 11508.78 169.45 52542.25 88888.00 2018-06-09 15:20:35.908 160 11508.79 169.53 52542.23 88888.00 2018-06-09 15:20:36.408 160 11508.79 169.52 52542.22 88888.00 2018-06-09 15:20:36.908 160 11508.82 169.50 52542.19 88888.00 2018-06-09 15:20:37.408 160 11508.76 169.49 52542.16 88888.00 2018-06-09 15:20:37.908 160 11508.72 169.46 52542.20 88888.00 2018-06-09 15:20:38.408 160 11508.78 169.49 52542.23 88888.00 2018-06-09 15:20:38.908 160 11508.80 169.50 52542.21 88888.00 2018-06-09 15:20:39.408 160 11508.78 169.50 52542.20 88888.00 2018-06-09 15:20:39.908 160 11508.76 169.54 52542.21 88888.00 2018-06-09 15:20:40.408 160 11508.75 169.54 52542.21 88888.00 2018-06-09 15:20:40.908 160 11508.75 169.54 52542.18 88888.00 2018-06-09 15:20:41.408 160 11508.81 169.50 52542.18 88888.00 2018-06-09 15:20:41.908 160 11508.81 169.46 52542.17 88888.00 2018-06-09 15:20:42.408 160 11508.81 169.45 52542.14 88888.00 2018-06-09 15:20:42.908 160 11508.84 169.53 52542.16 88888.00 2018-06-09 15:20:43.408 160 11508.88 169.51 52542.14 88888.00 2018-06-09 15:20:44.408 160 11508.84 169.50 52542.16 88888.00 2018-06-09 15:20:44.908 160 11508.83 169.54 52542.17 88888.00 2018-06-09 15:20:45.408 160 11508.90 169.56 52542.16 88888.00 2018-06-09 15:20:45.908 160 11508.90 169.54 52542.14 88888.00 2018-06-09 15:20:46.408 160 11508.90 169.53 52542.13 88888.00 2018-06-09 15:20:46.908 160 11508.89 169.56 52542.11 88888.00 2018-06-09 15:20:47.408 160 11508.89 169.53 52542.14 88888.00 2018-06-09 15:20:47.908 160 11508.87 169.52 52542.14 88888.00 2018-06-09 15:20:48.408 160 11508.85 169.58 52542.12 88888.00 2018-06-09 15:20:48.908 160 11508.89 169.54 52542.11 88888.00 2018-06-09 15:20:49.408 160 11508.91 169.56 52542.14 88888.00 2018-06-09 15:20:49.908 160 11508.91 169.58 52542.16 88888.00 2018-06-09 15:20:50.408 160 11508.91 169.55 52542.13 88888.00 2018-06-09 15:20:50.908 160 11508.90 169.54 52542.12 88888.00 2018-06-09 15:20:51.408 160 11508.88 169.54 52542.12 88888.00 2018-06-09 15:20:51.908 160 11508.89 169.51 52542.12 88888.00 2018-06-09 15:20:52.408 160 11508.93 169.51 52542.10 88888.00 2018-06-09 15:20:52.908 160 11508.91 169.52 52542.11 88888.00 2018-06-09 15:20:53.408 160 11508.88 169.51 52542.12 88888.00 2018-06-09 15:20:53.908 160 11508.89 169.52 52542.10 88888.00 2018-06-09 15:20:54.408 160 11508.87 169.53 52542.12 88888.00 2018-06-09 15:20:54.908 160 11508.84 169.52 52542.12 88888.00 2018-06-09 15:20:55.408 160 11508.82 169.54 52542.12 88888.00 2018-06-09 15:20:55.908 160 11508.85 169.51 52542.09 88888.00 2018-06-09 15:20:56.408 160 11508.84 169.50 52542.12 88888.00 2018-06-09 15:20:56.908 160 11508.82 169.52 52542.13 88888.00 2018-06-09 15:20:57.408 160 11508.79 169.55 52542.12 88888.00 2018-06-09 15:20:57.908 160 11508.79 169.50 52542.16 88888.00 2018-06-09 15:20:58.408 160 11508.80 169.50 52542.20 88888.00 2018-06-09 15:20:58.908 160 11508.79 169.49 52542.18 88888.00 2018-06-09 15:20:59.408 160 11508.81 169.50 52542.19 88888.00 2018-06-09 15:20:59.908 160 11508.83 169.51 52542.20 88888.00 2018-06-09 15:21:00.408 160 11508.83 169.46 52542.18 88888.00 2018-06-09 15:21:00.908 160 11508.82 169.49 52542.17 88888.00 2018-06-09 15:21:01.408 160 11508.81 169.50 52542.12 88888.00 2018-06-09 15:21:01.908 160 11508.82 169.48 52542.13 88888.00 2018-06-09 15:21:02.408 160 11508.82 169.45 52542.19 88888.00 2018-06-09 15:21:02.908 160 11508.80 169.43 52542.19 88888.00 2018-06-09 15:21:03.408 160 11508.80 169.42 52542.13 88888.00 2018-06-09 15:21:03.908 160 11508.83 169.41 52542.12 88888.00 2018-06-09 15:21:04.408 160 11508.81 169.43 52542.11 88888.00 2018-06-09 15:21:04.908 160 11508.84 169.49 52542.12 88888.00 2018-06-09 15:21:05.408 160 11508.83 169.42 52542.14 88888.00 2018-06-09 15:21:05.908 160 11508.81 169.43 52542.16 88888.00 2018-06-09 15:21:06.408 160 11508.82 169.51 52542.17 88888.00 2018-06-09 15:21:06.908 160 11508.83 169.51 52542.12 88888.00 2018-06-09 15:21:07.408 160 11508.83 169.50 52542.13 88888.00 2018-06-09 15:21:07.908 160 11508.81 169.51 52542.19 88888.00 2018-06-09 15:21:08.408 160 11508.85 169.46 52542.17 88888.00 2018-06-09 15:21:08.908 160 11508.87 169.44 52542.16 88888.00 2018-06-09 15:21:09.408 160 11508.85 169.40 52542.17 88888.00 2018-06-09 15:21:09.908 160 11508.85 169.40 52542.17 88888.00 2018-06-09 15:21:10.408 160 11508.88 169.45 52542.16 88888.00 2018-06-09 15:21:10.908 160 11508.90 169.49 52542.11 88888.00 2018-06-09 15:21:11.408 160 11508.91 169.45 52542.13 88888.00 2018-06-09 15:21:11.908 160 11508.90 169.41 52542.13 88888.00 2018-06-09 15:21:12.408 160 11508.89 169.42 52542.12 88888.00 2018-06-09 15:21:12.908 160 11508.88 169.38 52542.13 88888.00 2018-06-09 15:21:13.408 160 11508.88 169.36 52542.13 88888.00 2018-06-09 15:21:13.908 160 11508.88 169.34 52542.14 88888.00 2018-06-09 15:21:14.408 160 11508.85 169.34 52542.13 88888.00 2018-06-09 15:21:14.908 160 11508.90 169.33 52542.16 88888.00 2018-06-09 15:21:15.408 160 11508.90 169.35 52542.14 88888.00 2018-06-09 15:21:15.908 160 11508.88 169.39 52542.13 88888.00 2018-06-09 15:21:16.408 160 11508.89 169.36 52542.16 88888.00 2018-06-09 15:21:16.908 160 11508.88 169.41 52542.16 88888.00 2018-06-09 15:21:17.408 160 11508.87 169.39 52542.12 88888.00 2018-06-09 15:21:17.908 160 11508.85 169.39 52542.12 88888.00 2018-06-09 15:21:18.408 160 11508.83 169.39 52542.14 88888.00 2018-06-09 15:21:18.908 160 11508.81 169.32 52542.12 88888.00 2018-06-09 15:21:19.408 160 11508.84 169.33 52542.09 88888.00 2018-06-09 15:21:19.908 160 11508.81 169.38 52542.11 88888.00 2018-06-09 15:21:20.408 160 11508.76 169.35 52542.16 88888.00 2018-06-09 15:21:20.908 160 11508.72 169.32 52542.17 88888.00 2018-06-09 15:21:21.408 160 11508.74 169.29 52542.18 88888.00 2018-06-09 15:21:21.908 160 11508.72 169.30 52542.22 88888.00 2018-06-09 15:21:22.408 160 11508.71 169.25 52542.20 88888.00 2018-06-09 15:21:22.908 160 11508.68 169.26 52542.18 88888.00 2018-06-09 15:21:23.408 160 11508.66 169.26 52542.16 88888.00 2018-06-09 15:21:23.908 160 11508.71 169.24 52542.17 88888.00 2018-06-09 15:21:24.408 160 11508.72 169.23 52542.19 88888.00 2018-06-09 15:21:24.908 160 11508.72 169.24 52542.18 88888.00 2018-06-09 15:21:25.408 160 11508.74 169.27 52542.18 88888.00 2018-06-09 15:21:25.908 160 11508.68 169.27 52542.16 88888.00 2018-06-09 15:21:26.408 160 11508.64 169.26 52542.17 88888.00 2018-06-09 15:21:26.908 160 11508.63 169.24 52542.21 88888.00 2018-06-09 15:21:27.408 160 11508.61 169.22 52542.22 88888.00 2018-06-09 15:21:27.908 160 11508.61 169.20 52542.21 88888.00 2018-06-09 15:21:28.408 160 11508.55 169.17 52542.19 88888.00 2018-06-09 15:21:28.908 160 11508.56 169.20 52542.19 88888.00 2018-06-09 15:21:29.408 160 11508.59 169.19 52542.20 88888.00 2018-06-09 15:21:29.908 160 11508.57 169.13 52542.22 88888.00 2018-06-09 15:21:30.408 160 11508.49 169.12 52542.27 88888.00 2018-06-09 15:21:30.908 160 11508.49 169.10 52542.26 88888.00 2018-06-09 15:21:31.408 160 11508.54 169.15 52542.26 88888.00 2018-06-09 15:21:31.908 160 11508.54 169.11 52542.28 88888.00 2018-06-09 15:21:32.408 160 11508.54 169.09 52542.28 88888.00 2018-06-09 15:21:32.908 160 11508.50 169.15 52542.26 88888.00 2018-06-09 15:21:33.408 160 11508.53 169.15 52542.27 88888.00 2018-06-09 15:21:33.908 160 11508.52 169.11 52542.28 88888.00 2018-06-09 15:21:34.408 160 11508.50 169.11 52542.32 88888.00 2018-06-09 15:21:34.908 160 11508.54 169.12 52542.30 88888.00 2018-06-09 15:21:35.408 160 11508.53 169.13 52542.23 88888.00 2018-06-09 15:21:35.908 160 11508.54 169.12 52542.27 88888.00 2018-06-09 15:21:36.408 160 11508.56 169.09 52542.27 88888.00 2018-06-09 15:21:36.908 160 11508.57 169.07 52542.26 88888.00 2018-06-09 15:21:37.408 160 11508.55 169.11 52542.26 88888.00 2018-06-09 15:21:37.908 160 11508.54 169.06 52542.26 88888.00 2018-06-09 15:21:38.408 160 11508.54 169.07 52542.29 88888.00 2018-06-09 15:21:38.908 160 11508.53 169.09 52542.30 88888.00 2018-06-09 15:21:39.408 160 11508.52 169.10 52542.29 88888.00 2018-06-09 15:21:39.908 160 11508.54 169.10 52542.25 88888.00 2018-06-09 15:21:40.408 160 11508.55 169.12 52542.21 88888.00 2018-06-09 15:21:40.908 160 11508.61 169.11 52542.21 88888.00 2018-06-09 15:21:41.408 160 11508.61 169.04 52542.21 88888.00 2018-06-09 15:21:41.908 160 11508.63 169.03 52542.26 88888.00 2018-06-09 15:21:42.408 160 11508.61 169.02 52542.25 88888.00 2018-06-09 15:21:42.908 160 11508.58 169.03 52542.23 88888.00 2018-06-09 15:21:43.408 160 11508.59 169.01 52542.18 88888.00 2018-06-09 15:21:43.908 160 11508.59 168.98 52542.17 88888.00 2018-06-09 15:21:44.408 160 11508.61 168.97 52542.19 88888.00 2018-06-09 15:21:44.908 160 11508.61 168.95 52542.20 88888.00 2018-06-09 15:21:45.408 160 11508.57 169.00 52542.21 88888.00 2018-06-09 15:21:45.908 160 11508.59 169.02 52542.21 88888.00 2018-06-09 15:21:46.408 160 11508.63 169.01 52542.22 88888.00 2018-06-09 15:21:46.908 160 11508.64 169.00 52542.20 88888.00 2018-06-09 15:21:47.408 160 11508.63 169.02 52542.20 88888.00 2018-06-09 15:21:47.908 160 11508.61 168.98 52542.22 88888.00 2018-06-09 15:21:48.408 160 11508.59 168.96 52542.25 88888.00 2018-06-09 15:21:48.908 160 11508.57 168.97 52542.27 88888.00 2018-06-09 15:21:49.408 160 11508.56 168.98 52542.31 88888.00 2018-06-09 15:21:49.908 160 11508.56 168.96 52542.32 88888.00 2018-06-09 15:21:50.408 160 11508.59 168.91 52542.28 88888.00 2018-06-09 15:21:50.908 160 11508.64 168.93 52542.26 88888.00 2018-06-09 15:21:51.408 160 11508.68 168.94 52542.23 88888.00 2018-06-09 15:21:51.908 160 11508.68 168.95 52542.23 88888.00 2018-06-09 15:21:52.408 160 11508.65 168.92 52542.23 88888.00 2018-06-09 15:21:52.908 160 11508.66 168.97 52542.23 88888.00 2018-06-09 15:21:53.408 160 11508.66 168.98 52542.22 88888.00 2018-06-09 15:21:53.908 160 11508.68 168.94 52542.23 88888.00 2018-06-09 15:21:54.408 160 11508.66 168.93 52542.23 88888.00 2018-06-09 15:21:54.908 160 11508.67 168.86 52542.20 88888.00 2018-06-09 15:21:55.408 160 11508.72 168.88 52542.20 88888.00 2018-06-09 15:21:55.908 160 11508.74 168.90 52542.19 88888.00 2018-06-09 15:21:56.408 160 11508.70 168.91 52542.21 88888.00 2018-06-09 15:21:56.908 160 11508.68 168.84 52542.23 88888.00 2018-06-09 15:21:57.408 160 11508.65 168.80 52542.23 88888.00 2018-06-09 15:21:57.908 160 11508.63 168.83 52542.22 88888.00 2018-06-09 15:21:58.408 160 11508.66 168.88 52542.23 88888.00 2018-06-09 15:21:58.908 160 11508.64 168.90 52542.25 88888.00 2018-06-09 15:21:59.408 160 11508.59 168.93 52542.21 88888.00 2018-06-09 15:21:59.908 160 11508.62 168.91 52542.20 88888.00 2018-06-09 15:22:00.408 160 11508.63 168.88 52542.22 88888.00 2018-06-09 15:22:00.908 160 11508.65 168.92 52542.22 88888.00 2018-06-09 15:22:01.408 160 11508.66 168.93 52542.25 88888.00 2018-06-09 15:22:01.908 160 11508.64 168.92 52542.25 88888.00 2018-06-09 15:22:02.408 160 11508.61 168.88 52542.23 88888.00 2018-06-09 15:22:02.908 160 11508.54 168.87 52542.23 88888.00 2018-06-09 15:22:03.408 160 11508.55 168.86 52542.27 88888.00 2018-06-09 15:22:03.908 160 11508.56 168.87 52542.28 88888.00 2018-06-09 15:22:04.408 160 11508.55 168.87 52542.26 88888.00 2018-06-09 15:22:04.908 160 11508.56 168.85 52542.23 88888.00 2018-06-09 15:22:05.908 160 11508.55 168.86 52542.25 88888.00 2018-06-09 15:22:06.408 160 11508.55 168.83 52542.22 88888.00 2018-06-09 15:22:06.908 160 11508.63 168.82 52542.20 88888.00 2018-06-09 15:22:07.408 160 11508.64 168.84 52542.21 88888.00 2018-06-09 15:22:07.908 160 11508.65 168.87 52542.22 88888.00 2018-06-09 15:22:08.408 160 11508.62 168.87 52542.19 88888.00 2018-06-09 15:22:08.908 160 11508.56 168.88 52542.20 88888.00 2018-06-09 15:22:09.408 160 11508.54 168.85 52542.21 88888.00 2018-06-09 15:22:09.908 160 11508.52 168.85 52542.21 88888.00 2018-06-09 15:22:10.408 160 11508.53 168.90 52542.21 88888.00 2018-06-09 15:22:10.908 160 11508.57 168.91 52542.21 88888.00 2018-06-09 15:22:11.408 160 11508.62 168.85 52542.21 88888.00 2018-06-09 15:22:11.908 160 11508.57 168.81 52542.19 88888.00 2018-06-09 15:22:12.408 160 11508.57 168.81 52542.16 88888.00 2018-06-09 15:22:12.908 160 11508.61 168.84 52542.14 88888.00 2018-06-09 15:22:13.408 160 11508.59 168.80 52542.12 88888.00 2018-06-09 15:22:13.908 160 11508.61 168.81 52542.14 88888.00 2018-06-09 15:22:14.408 160 11508.59 168.80 52542.12 88888.00 2018-06-09 15:22:14.908 160 11508.59 168.76 52542.12 88888.00 2018-06-09 15:22:15.408 160 11508.63 168.80 52542.11 88888.00 2018-06-09 15:22:15.908 160 11508.63 168.87 52542.12 88888.00 2018-06-09 15:22:16.408 160 11508.66 168.90 52542.11 88888.00 2018-06-09 15:22:16.908 160 11508.66 168.92 52542.12 88888.00 2018-06-09 15:22:17.408 160 11508.65 168.88 52542.12 88888.00 2018-06-09 15:22:17.908 160 11508.64 168.92 52542.12 88888.00 2018-06-09 15:22:18.408 160 11508.65 168.92 52542.13 88888.00 2018-06-09 15:22:18.908 160 11508.63 168.94 52542.13 88888.00 2018-06-09 15:22:19.408 160 11508.59 168.90 52542.14 88888.00 2018-06-09 15:22:19.908 160 11508.59 168.86 52542.16 88888.00 2018-06-09 15:22:20.408 160 11508.62 168.90 52542.13 88888.00 2018-06-09 15:22:20.909 160 11508.62 168.93 52542.14 88888.00 2018-06-09 15:22:21.409 160 11508.70 168.91 52542.16 88888.00 2018-06-09 15:22:21.909 160 11508.71 168.87 52542.16 88888.00 2018-06-09 15:22:22.409 160 11508.68 168.87 52542.11 88888.00 2018-06-09 15:22:22.909 160 11508.67 168.91 52542.14 88888.00 2018-06-09 15:22:23.909 160 11508.64 168.90 52542.17 88888.00 2018-06-09 15:22:24.409 160 11508.67 168.93 52542.21 88888.00 2018-06-09 15:22:24.909 160 11508.72 168.94 52542.20 88888.00 2018-06-09 15:22:25.409 160 11508.73 168.95 52542.21 88888.00 2018-06-09 15:22:25.909 160 11508.74 168.93 52542.23 88888.00 2018-06-09 15:22:26.409 160 11508.75 168.96 52542.23 88888.00 2018-06-09 15:22:26.909 160 11508.74 168.97 52542.25 88888.00 2018-06-09 15:22:27.409 160 11508.76 168.97 52542.21 88888.00 2018-06-09 15:22:27.909 160 11508.72 168.94 52542.20 88888.00 2018-06-09 15:22:28.409 160 11508.67 168.93 52542.21 88888.00 2018-06-09 15:22:28.909 160 11508.71 168.95 52542.20 88888.00 2018-06-09 15:22:29.409 160 11508.73 168.92 52542.21 88888.00 2018-06-09 15:22:29.909 160 11508.71 168.94 52542.25 88888.00 2018-06-09 15:22:30.409 160 11508.68 168.96 52542.23 88888.00 2018-06-09 15:22:30.909 160 11508.72 168.98 52542.23 88888.00 2018-06-09 15:22:31.409 160 11508.75 168.97 52542.22 88888.00 2018-06-09 15:22:31.909 160 11508.80 168.94 52542.23 88888.00 2018-06-09 15:22:32.409 160 11508.82 168.96 52542.23 88888.00 2018-06-09 15:22:32.909 160 11508.78 168.98 52542.23 88888.00 2018-06-09 15:22:33.409 160 11508.75 169.00 52542.25 88888.00 2018-06-09 15:22:33.909 160 11508.72 168.96 52542.28 88888.00 2018-06-09 15:22:34.409 160 11508.71 168.92 52542.29 88888.00 2018-06-09 15:22:34.909 160 11508.71 168.91 52542.29 88888.00 2018-06-09 15:22:35.409 160 11508.71 168.95 52542.28 88888.00 2018-06-09 15:22:35.909 160 11508.72 168.92 52542.27 88888.00 2018-06-09 15:22:36.409 160 11508.71 168.88 52542.28 88888.00 2018-06-09 15:22:36.909 160 11508.73 168.90 52542.28 88888.00 2018-06-09 15:22:37.409 160 11508.72 168.87 52542.31 88888.00 2018-06-09 15:22:37.909 160 11508.72 168.87 52542.34 88888.00 2018-06-09 15:22:38.409 160 11508.73 168.87 52542.30 88888.00 2018-06-09 15:22:38.909 160 11508.73 168.87 52542.34 88888.00 2018-06-09 15:22:39.409 160 11508.72 168.86 52542.34 88888.00 2018-06-09 15:22:39.909 160 11508.74 168.88 52542.37 88888.00 2018-06-09 15:22:40.409 160 11508.73 168.92 52542.36 88888.00 2018-06-09 15:22:40.909 160 11508.73 168.92 52542.35 88888.00 2018-06-09 15:22:41.409 160 11508.71 168.88 52542.35 88888.00 2018-06-09 15:22:41.909 160 11508.70 168.83 52542.35 88888.00 2018-06-09 15:22:42.409 160 11508.68 168.78 52542.35 88888.00 2018-06-09 15:22:42.909 160 11508.64 168.80 52542.36 88888.00 2018-06-09 15:22:43.409 160 11508.66 168.82 52542.34 88888.00 2018-06-09 15:22:43.909 160 11508.66 168.76 52542.34 88888.00 2018-06-09 15:22:44.409 160 11508.64 168.72 52542.35 88888.00 2018-06-09 15:22:44.909 160 11508.67 168.73 52542.39 88888.00 2018-06-09 15:22:45.409 160 11508.66 168.80 52542.40 88888.00 2018-06-09 15:22:45.909 160 11508.64 168.76 52542.39 88888.00 2018-06-09 15:22:46.409 160 11508.61 168.76 52542.40 88888.00 2018-06-09 15:22:46.909 160 11508.58 168.73 52542.37 88888.00 2018-06-09 15:22:47.409 160 11508.56 168.68 52542.39 88888.00 2018-06-09 15:22:47.909 160 11508.54 168.62 52542.37 88888.00 2018-06-09 15:22:48.409 160 11508.52 168.59 52542.36 88888.00 2018-06-09 15:22:48.909 160 11508.49 168.57 52542.36 88888.00 2018-06-09 15:22:49.409 160 11508.45 168.56 52542.38 88888.00 2018-06-09 15:22:49.909 160 11508.45 168.55 52542.37 88888.00 2018-06-09 15:22:50.409 160 11508.41 168.52 52542.38 88888.00 2018-06-09 15:22:50.909 160 11508.39 168.53 52542.39 88888.00 2018-06-09 15:22:51.409 160 11508.38 168.51 52542.39 88888.00 2018-06-09 15:22:51.909 160 11508.36 168.52 52542.38 88888.00 2018-06-09 15:22:52.409 160 11508.38 168.51 52542.39 88888.00 2018-06-09 15:22:52.909 160 11508.35 168.47 52542.38 88888.00 2018-06-09 15:22:53.409 160 11508.31 168.52 52542.43 88888.00 2018-06-09 15:22:53.909 160 11508.30 168.53 52542.45 88888.00 2018-06-09 15:22:54.409 160 11508.28 168.47 52542.43 88888.00 2018-06-09 15:22:54.909 160 11508.23 168.48 52542.41 88888.00 2018-06-09 15:22:55.409 160 11508.20 168.52 52542.39 88888.00 2018-06-09 15:22:55.909 160 11508.22 168.48 52542.37 88888.00 2018-06-09 15:22:56.409 160 11508.23 168.43 52542.34 88888.00 2018-06-09 15:22:56.909 160 11508.21 168.44 52542.38 88888.00 2018-06-09 15:22:57.409 160 11508.19 168.42 52542.43 88888.00 2018-06-09 15:22:57.909 160 11508.19 168.44 52542.41 88888.00 2018-06-09 15:22:58.409 160 11508.18 168.46 52542.43 88888.00 2018-06-09 15:22:58.909 160 11508.17 168.46 52542.40 88888.00 2018-06-09 15:22:59.409 160 11508.15 168.45 52542.40 88888.00 2018-06-09 15:22:59.909 160 11508.15 168.41 52542.39 88888.00 2018-06-09 15:23:00.409 160 11508.15 168.46 52542.38 88888.00 2018-06-09 15:23:00.909 160 11508.14 168.49 52542.36 88888.00 2018-06-09 15:23:01.409 160 11508.15 168.47 52542.35 88888.00 2018-06-09 15:23:01.909 160 11508.15 168.45 52542.35 88888.00 2018-06-09 15:23:02.409 160 11508.15 168.44 52542.31 88888.00 2018-06-09 15:23:02.909 160 11508.14 168.42 52542.31 88888.00 2018-06-09 15:23:03.409 160 11508.13 168.42 52542.35 88888.00 2018-06-09 15:23:03.909 160 11508.10 168.43 52542.35 88888.00 2018-06-09 15:23:04.409 160 11508.04 168.46 52542.36 88888.00 2018-06-09 15:23:04.909 160 11508.03 168.48 52542.37 88888.00 2018-06-09 15:23:05.409 160 11508.09 168.46 52542.36 88888.00 2018-06-09 15:23:05.909 160 11508.13 168.45 52542.37 88888.00 2018-06-09 15:23:06.409 160 11508.17 168.48 52542.38 88888.00 2018-06-09 15:23:07.409 160 11508.18 168.52 52542.36 88888.00 2018-06-09 15:23:07.909 160 11508.21 168.53 52542.36 88888.00 2018-06-09 15:23:08.409 160 11508.26 168.55 52542.36 88888.00 2018-06-09 15:23:08.909 160 11508.26 168.58 52542.34 88888.00 2018-06-09 15:23:09.409 160 11508.26 168.56 52542.28 88888.00 2018-06-09 15:23:09.909 160 11508.24 168.63 52542.32 88888.00 2018-06-09 15:23:10.409 160 11508.26 168.62 52542.35 88888.00 2018-06-09 15:23:10.909 160 11508.27 168.55 52542.36 88888.00 2018-06-09 15:23:11.409 160 11508.30 168.52 52542.36 88888.00 2018-06-09 15:23:11.909 160 11508.28 168.53 52542.36 88888.00 2018-06-09 15:23:12.409 160 11508.28 168.57 52542.36 88888.00 2018-06-09 15:23:12.909 160 11508.31 168.61 52542.37 88888.00 2018-06-09 15:23:13.409 160 11508.30 168.56 52542.35 88888.00 2018-06-09 15:23:13.909 160 11508.30 168.58 52542.34 88888.00 2018-06-09 15:23:14.409 160 11508.32 168.63 52542.37 88888.00 2018-06-09 15:23:14.909 160 11508.40 168.63 52542.37 88888.00 2018-06-09 15:23:15.409 160 11508.44 168.68 52542.32 88888.00 2018-06-09 15:23:15.909 160 11508.36 168.72 52542.29 88888.00 2018-06-09 15:23:16.409 160 11508.39 168.68 52542.29 88888.00 2018-06-09 15:23:17.409 160 11508.39 168.63 52542.28 88888.00 2018-06-09 15:23:17.909 160 11508.40 168.64 52542.30 88888.00 2018-06-09 15:23:18.409 160 11508.46 168.68 52542.34 88888.00 2018-06-09 15:23:18.909 160 11508.49 168.68 52542.32 88888.00 2018-06-09 15:23:19.409 160 11508.48 168.64 52542.32 88888.00 2018-06-09 15:23:19.909 160 11508.48 168.63 52542.32 88888.00 2018-06-09 15:23:20.409 160 11508.47 168.63 52542.36 88888.00 2018-06-09 15:23:20.909 160 11508.50 168.65 52542.35 88888.00 2018-06-09 15:23:21.409 160 11508.49 168.65 52542.35 88888.00 2018-06-09 15:23:21.909 160 11508.44 168.67 52542.35 88888.00 2018-06-09 15:23:22.409 160 11508.39 168.68 52542.35 88888.00 2018-06-09 15:23:22.909 160 11508.36 168.70 52542.34 88888.00 2018-06-09 15:23:23.409 160 11508.36 168.67 52542.37 88888.00 2018-06-09 15:23:23.909 160 11508.36 168.63 52542.36 88888.00 2018-06-09 15:23:24.409 160 11508.32 168.63 52542.39 88888.00 2018-06-09 15:23:24.909 160 11508.32 168.68 52542.41 88888.00 2018-06-09 15:23:25.409 160 11508.31 168.66 52542.43 88888.00 2018-06-09 15:23:25.909 160 11508.32 168.71 52542.44 88888.00 2018-06-09 15:23:26.409 160 11508.30 168.71 52542.45 88888.00 2018-06-09 15:23:26.909 160 11508.28 168.73 52542.45 88888.00 2018-06-09 15:23:27.409 160 11508.30 168.75 52542.45 88888.00 2018-06-09 15:23:27.909 160 11508.35 168.73 52542.44 88888.00 2018-06-09 15:23:28.409 160 11508.33 168.68 52542.43 88888.00 2018-06-09 15:23:28.909 160 11508.37 168.72 52542.40 88888.00 2018-06-09 15:23:29.409 160 11508.39 168.71 52542.37 88888.00 2018-06-09 15:23:29.909 160 11508.33 168.63 52542.36 88888.00 2018-06-09 15:23:30.409 160 11508.31 168.59 52542.40 88888.00 2018-06-09 15:23:30.909 160 11508.30 168.61 52542.45 88888.00 2018-06-09 15:23:31.409 160 11508.27 168.63 52542.46 88888.00 2018-06-09 15:23:31.909 160 11508.23 168.62 52542.45 88888.00 2018-06-09 15:23:32.409 160 11508.22 168.59 52542.46 88888.00 2018-06-09 15:23:32.909 160 11508.30 168.59 52542.45 88888.00 2018-06-09 15:23:33.409 160 11508.29 168.62 52542.41 88888.00 2018-06-09 15:23:33.909 160 11508.27 168.55 52542.38 88888.00 2018-06-09 15:23:34.409 160 11508.23 168.52 52542.36 88888.00 2018-06-09 15:23:34.909 160 11508.21 168.51 52542.34 88888.00 2018-06-09 15:23:35.409 160 11508.22 168.52 52542.34 88888.00 2018-06-09 15:23:35.909 160 11508.24 168.49 52542.36 88888.00 2018-06-09 15:23:36.409 160 11508.22 168.47 52542.34 88888.00 2018-06-09 15:23:36.909 160 11508.23 168.47 52542.34 88888.00 2018-06-09 15:23:37.409 160 11508.26 168.49 52542.34 88888.00 2018-06-09 15:23:37.909 160 11508.29 168.45 52542.28 88888.00 2018-06-09 15:23:38.409 160 11508.26 168.45 52542.25 88888.00 2018-06-09 15:23:38.909 160 11508.26 168.47 52542.25 88888.00 2018-06-09 15:23:39.409 160 11508.29 168.46 52542.26 88888.00 2018-06-09 15:23:39.909 160 11508.30 168.47 52542.22 88888.00 2018-06-09 15:23:40.409 160 11508.30 168.46 52542.19 88888.00 2018-06-09 15:23:40.909 160 11508.30 168.44 52542.21 88888.00 2018-06-09 15:23:41.409 160 11508.30 168.45 52542.22 88888.00 2018-06-09 15:23:41.909 160 11508.32 168.45 52542.21 88888.00 2018-06-09 15:23:42.409 160 11508.33 168.43 52542.17 88888.00 2018-06-09 15:23:42.909 160 11508.38 168.35 52542.13 88888.00 2018-06-09 15:23:43.409 160 11508.38 168.36 52542.11 88888.00 2018-06-09 15:23:43.909 160 11508.40 168.39 52542.16 88888.00 2018-06-09 15:23:44.409 160 11508.43 168.39 52542.14 88888.00 2018-06-09 15:23:44.909 160 11508.43 168.43 52542.14 88888.00 2018-06-09 15:23:45.409 160 11508.43 168.41 52542.12 88888.00 2018-06-09 15:23:45.909 160 11508.43 168.42 52542.12 88888.00 2018-06-09 15:23:46.409 160 11508.46 168.44 52542.11 88888.00 2018-06-09 15:23:46.909 160 11508.44 168.39 52542.10 88888.00 2018-06-09 15:23:47.409 160 11508.39 168.38 52542.14 88888.00 2018-06-09 15:23:47.909 160 11508.40 168.38 52542.13 88888.00 2018-06-09 15:23:48.409 160 11508.43 168.38 52542.10 88888.00 2018-06-09 15:23:48.909 160 11508.41 168.36 52542.10 88888.00 2018-06-09 15:23:49.409 160 11508.41 168.34 52542.11 88888.00 2018-06-09 15:23:49.909 160 11508.45 168.36 52542.13 88888.00 2018-06-09 15:23:50.409 160 11508.47 168.30 52542.14 88888.00 2018-06-09 15:23:50.909 160 11508.45 168.32 52542.16 88888.00 2018-06-09 15:23:51.409 160 11508.49 168.36 52542.17 88888.00 2018-06-09 15:23:51.909 160 11508.52 168.36 52542.19 88888.00 2018-06-09 15:23:52.409 160 11508.52 168.35 52542.18 88888.00 2018-06-09 15:23:52.909 160 11508.50 168.34 52542.20 88888.00 2018-06-09 15:23:53.409 160 11508.48 168.28 52542.21 88888.00 2018-06-09 15:23:53.909 160 11508.48 168.27 52542.14 88888.00 2018-06-09 15:23:54.409 160 11508.50 168.26 52542.10 88888.00 2018-06-09 15:23:54.909 160 11508.48 168.29 52542.14 88888.00 2018-06-09 15:23:55.409 160 11508.46 168.36 52542.16 88888.00 2018-06-09 15:23:55.909 160 11508.44 168.33 52542.14 88888.00 2018-06-09 15:23:56.409 160 11508.46 168.26 52542.10 88888.00 2018-06-09 15:23:56.909 160 11508.46 168.26 52542.14 88888.00 2018-06-09 15:23:57.409 160 11508.46 168.27 52542.14 88888.00 2018-06-09 15:23:57.909 160 11508.48 168.27 52542.13 88888.00 2018-06-09 15:23:58.409 160 11508.49 168.27 52542.13 88888.00 2018-06-09 15:23:58.909 160 11508.52 168.25 52542.18 88888.00 2018-06-09 15:23:59.409 160 11508.52 168.23 52542.16 88888.00 2018-06-09 15:23:59.909 160 11508.50 168.25 52542.13 88888.00 2018-06-09 15:24:00.409 160 11508.48 168.23 52542.13 88888.00 2018-06-09 15:24:00.909 160 11508.50 168.23 52542.14 88888.00 2018-06-09 15:24:01.409 160 11508.53 168.27 52542.13 88888.00 2018-06-09 15:24:01.909 160 11508.53 168.26 52542.16 88888.00 2018-06-09 15:24:02.409 160 11508.56 168.27 52542.16 88888.00 2018-06-09 15:24:02.909 160 11508.56 168.27 52542.14 88888.00 2018-06-09 15:24:03.409 160 11508.53 168.26 52542.18 88888.00 2018-06-09 15:24:03.909 160 11508.52 168.25 52542.19 88888.00 2018-06-09 15:24:04.409 160 11508.56 168.26 52542.22 88888.00 2018-06-09 15:24:04.909 160 11508.58 168.22 52542.18 88888.00 2018-06-09 15:24:05.409 160 11508.55 168.22 52542.18 88888.00 2018-06-09 15:24:05.909 160 11508.58 168.22 52542.17 88888.00 2018-06-09 15:24:06.409 160 11508.61 168.20 52542.17 88888.00 2018-06-09 15:24:06.909 160 11508.59 168.17 52542.20 88888.00 2018-06-09 15:24:07.409 160 11508.56 168.18 52542.23 88888.00 2018-06-09 15:24:07.909 160 11508.53 168.19 52542.23 88888.00 2018-06-09 15:24:08.409 160 11508.53 168.18 52542.22 88888.00 2018-06-09 15:24:08.909 160 11508.53 168.20 52542.20 88888.00 2018-06-09 15:24:09.409 160 11508.53 168.18 52542.19 88888.00 2018-06-09 15:24:09.909 160 11508.53 168.24 52542.25 88888.00 2018-06-09 15:24:10.409 160 11508.48 168.26 52542.27 88888.00 2018-06-09 15:24:10.909 160 11508.53 168.25 52542.27 88888.00 2018-06-09 15:24:11.409 160 11508.55 168.27 52542.27 88888.00 2018-06-09 15:24:11.909 160 11508.53 168.35 52542.30 88888.00 2018-06-09 15:24:12.409 160 11508.53 168.27 52542.31 88888.00 2018-06-09 15:24:12.909 160 11508.53 168.26 52542.31 88888.00 2018-06-09 15:24:13.409 160 11508.50 168.27 52542.29 88888.00 2018-06-09 15:24:13.909 160 11508.49 168.26 52542.30 88888.00 2018-06-09 15:24:14.409 160 11508.49 168.26 52542.34 88888.00 2018-06-09 15:24:14.909 160 11508.48 168.27 52542.32 88888.00 2018-06-09 15:24:15.409 160 11508.46 168.29 52542.34 88888.00 2018-06-09 15:24:15.909 160 11508.48 168.25 52542.29 88888.00 2018-06-09 15:24:16.409 160 11508.52 168.24 52542.26 88888.00 2018-06-09 15:24:16.909 160 11508.52 168.23 52542.26 88888.00 2018-06-09 15:24:17.409 160 11508.52 168.16 52542.27 88888.00 2018-06-09 15:24:17.909 160 11508.53 168.14 52542.23 88888.00 2018-06-09 15:24:18.409 160 11508.50 168.18 52542.25 88888.00 2018-06-09 15:24:18.909 160 11508.46 168.17 52542.29 88888.00 2018-06-09 15:24:19.409 160 11508.44 168.16 52542.32 88888.00 2018-06-09 15:24:19.909 160 11508.38 168.18 52542.34 88888.00 2018-06-09 15:24:20.409 160 11508.38 168.24 52542.31 88888.00 2018-06-09 15:24:20.909 160 11508.39 168.22 52542.34 88888.00 2018-06-09 15:24:21.409 160 11508.39 168.23 52542.32 88888.00 2018-06-09 15:24:21.909 160 11508.37 168.20 52542.34 88888.00 2018-06-09 15:24:22.409 160 11508.39 168.12 52542.36 88888.00 2018-06-09 15:24:22.909 160 11508.35 168.12 52542.36 88888.00 2018-06-09 15:24:23.409 160 11508.36 168.12 52542.39 88888.00 2018-06-09 15:24:23.909 160 11508.32 168.08 52542.38 88888.00 2018-06-09 15:24:24.409 160 11508.38 168.10 52542.36 88888.00 2018-06-09 15:24:24.909 160 11508.41 168.09 52542.35 88888.00 2018-06-09 15:24:25.409 160 11508.44 168.06 52542.34 88888.00 2018-06-09 15:24:25.909 160 11508.38 168.07 52542.34 88888.00 2018-06-09 15:24:26.409 160 11508.31 168.06 52542.35 88888.00 2018-06-09 15:24:26.909 160 11508.33 168.05 52542.34 88888.00 2018-06-09 15:24:27.409 160 11508.28 168.06 52542.35 88888.00 2018-06-09 15:24:27.909 160 11508.23 168.03 52542.39 88888.00 2018-06-09 15:24:28.409 160 11508.27 168.05 52542.39 88888.00 2018-06-09 15:24:28.909 160 11508.31 168.10 52542.35 88888.00 2018-06-09 15:24:29.409 160 11508.32 168.10 52542.34 88888.00 2018-06-09 15:24:29.909 160 11508.32 168.06 52542.35 88888.00 2018-06-09 15:24:30.409 160 11508.31 168.06 52542.35 88888.00 2018-06-09 15:24:30.909 160 11508.30 168.07 52542.32 88888.00 2018-06-09 15:24:31.409 160 11508.26 168.06 52542.29 88888.00 2018-06-09 15:24:31.909 160 11508.20 168.03 52542.29 88888.00 2018-06-09 15:24:32.409 160 11508.19 168.06 52542.34 88888.00 2018-06-09 15:24:32.909 160 11508.18 168.05 52542.34 88888.00 2018-06-09 15:24:33.409 160 11508.18 168.00 52542.31 88888.00 2018-06-09 15:24:33.909 160 11508.18 167.95 52542.30 88888.00 2018-06-09 15:24:34.409 160 11508.19 167.98 52542.31 88888.00 2018-06-09 15:24:34.909 160 11508.20 167.99 52542.31 88888.00 2018-06-09 15:24:35.409 160 11508.21 167.98 52542.34 88888.00 2018-06-09 15:24:35.909 160 11508.20 167.98 52542.28 88888.00 2018-06-09 15:24:36.409 160 11508.22 167.97 52542.28 88888.00 2018-06-09 15:24:36.909 160 11508.22 167.97 52542.30 88888.00 2018-06-09 15:24:37.409 160 11508.19 167.95 52542.31 88888.00 2018-06-09 15:24:37.909 160 11508.21 167.91 52542.30 88888.00 2018-06-09 15:24:38.909 160 11508.12 167.99 52542.32 88888.00 2018-06-09 15:24:39.409 160 11508.12 167.99 52542.31 88888.00 2018-06-09 15:24:39.909 160 11508.11 167.97 52542.28 88888.00 2018-06-09 15:24:40.409 160 11508.09 167.99 52542.34 88888.00 2018-06-09 15:24:40.909 160 11508.09 168.00 52542.35 88888.00 2018-06-09 15:24:41.409 160 11508.06 167.99 52542.29 88888.00 2018-06-09 15:24:41.909 160 11508.09 167.97 52542.29 88888.00 2018-06-09 15:24:42.409 160 11508.08 167.98 52542.34 88888.00 2018-06-09 15:24:42.909 160 11508.15 168.00 52542.36 88888.00 2018-06-09 15:24:43.409 160 11508.14 168.00 52542.34 88888.00 2018-06-09 15:24:43.909 160 11508.11 167.97 52542.35 88888.00 2018-06-09 15:24:44.409 160 11508.15 167.99 52542.35 88888.00 2018-06-09 15:24:44.909 160 11508.17 167.95 52542.35 88888.00 2018-06-09 15:24:45.409 160 11508.14 167.93 52542.29 88888.00 2018-06-09 15:24:45.909 160 11508.15 167.95 52542.30 88888.00 2018-06-09 15:24:46.409 160 11508.17 167.94 52542.32 88888.00 2018-06-09 15:24:46.909 160 11508.13 167.90 52542.34 88888.00 2018-06-09 15:24:47.409 160 11508.12 167.90 52542.38 88888.00 2018-06-09 15:24:47.909 160 11508.04 167.86 52542.39 88888.00 2018-06-09 15:24:49.410 160 11508.00 167.91 52542.32 88888.00 2018-06-09 15:24:49.910 160 11508.02 167.94 52542.28 88888.00 2018-06-09 15:24:50.410 160 11508.06 167.91 52542.27 88888.00 2018-06-09 15:24:50.910 160 11508.04 167.93 52542.25 88888.00 2018-06-09 15:24:51.410 160 11508.02 167.88 52542.28 88888.00 2018-06-09 15:24:51.910 160 11508.00 167.85 52542.29 88888.00 2018-06-09 15:24:52.410 160 11508.02 167.83 52542.30 88888.00 2018-06-09 15:24:52.910 160 11508.01 167.86 52542.28 88888.00 2018-06-09 15:24:53.410 160 11508.00 167.88 52542.26 88888.00 2018-06-09 15:24:53.910 160 11508.01 167.86 52542.23 88888.00 2018-06-09 15:24:54.410 160 11508.04 167.86 52542.23 88888.00 2018-06-09 15:24:54.910 160 11508.09 167.85 52542.21 88888.00 2018-06-09 15:24:55.410 160 11508.13 167.88 52542.20 88888.00 2018-06-09 15:24:55.910 160 11508.13 167.90 52542.23 88888.00 2018-06-09 15:24:56.410 160 11508.06 167.93 52542.25 88888.00 2018-06-09 15:24:56.910 160 11508.03 167.90 52542.26 88888.00 2018-06-09 15:24:57.410 160 11508.02 167.88 52542.25 88888.00 2018-06-09 15:24:57.910 160 11508.11 167.84 52542.28 88888.00 2018-06-09 15:24:58.410 160 11508.13 167.84 52542.29 88888.00 2018-06-09 15:24:58.910 160 11508.11 167.88 52542.27 88888.00 2018-06-09 15:24:59.410 160 11508.12 167.89 52542.21 88888.00 2018-06-09 15:24:59.910 160 11508.10 167.86 52542.21 88888.00 2018-06-09 15:25:00.410 160 11508.09 167.87 52542.23 88888.00 2018-06-09 15:25:00.910 160 11508.06 167.89 52542.22 88888.00 2018-06-09 15:25:01.410 160 11508.08 167.84 52542.21 88888.00 2018-06-09 15:25:01.910 160 11508.06 167.86 52542.21 88888.00 2018-06-09 15:25:02.410 160 11508.01 167.83 52542.16 88888.00 2018-06-09 15:25:02.910 160 11508.05 167.81 52542.14 88888.00 2018-06-09 15:25:03.410 160 11508.09 167.80 52542.16 88888.00 2018-06-09 15:25:03.910 160 11508.09 167.81 52542.19 88888.00 2018-06-09 15:25:04.410 160 11508.05 167.81 52542.19 88888.00 2018-06-09 15:25:04.910 160 11508.05 167.83 52542.16 88888.00 2018-06-09 15:25:05.410 160 11508.09 167.81 52542.17 88888.00 2018-06-09 15:25:05.910 160 11508.08 167.85 52542.16 88888.00 2018-06-09 15:25:06.410 160 11508.10 167.85 52542.17 88888.00 2018-06-09 15:25:06.910 160 11508.13 167.83 52542.19 88888.00 2018-06-09 15:25:07.410 160 11508.11 167.78 52542.20 88888.00 2018-06-09 15:25:07.910 160 11508.09 167.83 52542.19 88888.00 2018-06-09 15:25:08.410 160 11508.09 167.78 52542.22 88888.00 2018-06-09 15:25:08.910 160 11508.04 167.71 52542.21 88888.00 2018-06-09 15:25:09.410 160 11508.08 167.71 52542.23 88888.00 2018-06-09 15:25:09.910 160 11508.05 167.77 52542.22 88888.00 2018-06-09 15:25:10.410 160 11507.99 167.72 52542.21 88888.00 2018-06-09 15:25:10.910 160 11507.94 167.69 52542.26 88888.00 2018-06-09 15:25:11.410 160 11507.96 167.64 52542.21 88888.00 2018-06-09 15:25:11.910 160 11507.95 167.60 52542.22 88888.00 2018-06-09 15:25:12.410 160 11507.95 167.64 52542.25 88888.00 2018-06-09 15:25:12.910 160 11507.94 167.62 52542.26 88888.00 2018-06-09 15:25:13.410 160 11507.95 167.64 52542.27 88888.00 2018-06-09 15:25:13.910 160 11507.91 167.64 52542.25 88888.00 2018-06-09 15:25:14.410 160 11507.91 167.65 52542.25 88888.00 2018-06-09 15:25:14.910 160 11507.92 167.57 52542.26 88888.00 2018-06-09 15:25:15.410 160 11507.93 167.54 52542.25 88888.00 2018-06-09 15:25:15.910 160 11507.91 167.57 52542.26 88888.00 2018-06-09 15:25:16.910 160 11507.91 167.55 52542.26 88888.00 2018-06-09 15:25:17.410 160 11507.93 167.55 52542.29 88888.00 2018-06-09 15:25:17.910 160 11507.93 167.54 52542.31 88888.00 2018-06-09 15:25:18.410 160 11507.95 167.55 52542.35 88888.00 2018-06-09 15:25:18.910 160 11507.95 167.51 52542.34 88888.00 2018-06-09 15:25:19.410 160 11507.93 167.52 52542.34 88888.00 2018-06-09 15:25:19.910 160 11507.92 167.54 52542.32 88888.00 2018-06-09 15:25:20.410 160 11507.89 167.55 52542.31 88888.00 2018-06-09 15:25:20.910 160 11507.91 167.55 52542.31 88888.00 2018-06-09 15:25:21.410 160 11507.91 167.54 52542.30 88888.00 2018-06-09 15:25:21.910 160 11507.89 167.50 52542.31 88888.00 2018-06-09 15:25:22.410 160 11507.85 167.49 52542.35 88888.00 2018-06-09 15:25:22.910 160 11507.84 167.49 52542.36 88888.00 2018-06-09 15:25:23.410 160 11507.83 167.48 52542.31 88888.00 2018-06-09 15:25:23.910 160 11507.82 167.45 52542.31 88888.00 2018-06-09 15:25:24.410 160 11507.82 167.43 52542.32 88888.00 2018-06-09 15:25:24.910 160 11507.79 167.42 52542.34 88888.00 2018-06-09 15:25:25.410 160 11507.83 167.47 52542.37 88888.00 2018-06-09 15:25:25.910 160 11507.83 167.43 52542.34 88888.00 2018-06-09 15:25:26.410 160 11507.83 167.37 52542.29 88888.00 2018-06-09 15:25:26.910 160 11507.85 167.39 52542.30 88888.00 2018-06-09 15:25:27.410 160 11507.83 167.40 52542.31 88888.00 2018-06-09 15:25:27.910 160 11507.82 167.40 52542.32 88888.00 2018-06-09 15:25:28.410 160 11507.83 167.39 52542.30 88888.00 2018-06-09 15:25:28.910 160 11507.83 167.43 52542.34 88888.00 2018-06-09 15:25:29.410 160 11507.87 167.45 52542.37 88888.00 2018-06-09 15:25:29.910 160 11507.86 167.46 52542.37 88888.00 2018-06-09 15:25:30.410 160 11507.83 167.40 52542.39 88888.00 2018-06-09 15:25:30.910 160 11507.85 167.41 52542.36 88888.00 2018-06-09 15:25:31.410 160 11507.87 167.41 52542.34 88888.00 2018-06-09 15:25:31.910 160 11507.84 167.40 52542.32 88888.00 2018-06-09 15:25:32.410 160 11507.82 167.41 52542.38 88888.00 2018-06-09 15:25:32.910 160 11507.91 167.41 52542.41 88888.00 2018-06-09 15:25:33.410 160 11507.92 167.40 52542.40 88888.00 2018-06-09 15:25:33.910 160 11507.89 167.41 52542.36 88888.00 2018-06-09 15:25:34.410 160 11507.88 167.43 52542.36 88888.00 2018-06-09 15:25:34.910 160 11507.86 167.42 52542.37 88888.00 2018-06-09 15:25:35.410 160 11507.86 167.43 52542.37 88888.00 2018-06-09 15:25:35.910 160 11507.86 167.40 52542.37 88888.00 2018-06-09 15:25:36.410 160 11507.83 167.45 52542.35 88888.00 2018-06-09 15:25:36.910 160 11507.78 167.49 52542.39 88888.00 2018-06-09 15:25:37.410 160 11507.76 167.51 52542.38 88888.00 2018-06-09 15:25:37.910 160 11507.75 167.48 52542.39 88888.00 2018-06-09 15:25:38.410 160 11507.76 167.48 52542.41 88888.00 2018-06-09 15:25:38.910 160 11507.75 167.48 52542.39 88888.00 2018-06-09 15:25:39.410 160 11507.76 167.51 52542.38 88888.00 2018-06-09 15:25:39.910 160 11507.83 167.49 52542.39 88888.00 2018-06-09 15:25:40.410 160 11507.82 167.46 52542.38 88888.00 2018-06-09 15:25:40.910 160 11507.83 167.54 52542.39 88888.00 2018-06-09 15:25:41.410 160 11507.80 167.59 52542.38 88888.00 2018-06-09 15:25:41.910 160 11507.79 167.59 52542.37 88888.00 2018-06-09 15:25:42.410 160 11507.80 167.57 52542.36 88888.00 2018-06-09 15:25:42.910 160 11507.79 167.55 52542.32 88888.00 2018-06-09 15:25:43.410 160 11507.80 167.54 52542.31 88888.00 2018-06-09 15:25:43.910 160 11507.76 167.55 52542.32 88888.00 2018-06-09 15:25:44.410 160 11507.77 167.61 52542.34 88888.00 2018-06-09 15:25:44.910 160 11507.73 167.61 52542.34 88888.00 2018-06-09 15:25:45.410 160 11507.69 167.60 52542.28 88888.00 2018-06-09 15:25:45.910 160 11507.70 167.60 52542.30 88888.00 2018-06-09 15:25:46.410 160 11507.71 167.55 52542.28 88888.00 2018-06-09 15:25:46.910 160 11507.75 167.55 52542.30 88888.00 2018-06-09 15:25:47.410 160 11507.70 167.55 52542.32 88888.00 2018-06-09 15:25:47.910 160 11507.64 167.58 52542.31 88888.00 2018-06-09 15:25:48.410 160 11507.65 167.57 52542.30 88888.00 2018-06-09 15:25:48.910 160 11507.69 167.62 52542.30 88888.00 2018-06-09 15:25:49.410 160 11507.71 167.61 52542.30 88888.00 2018-06-09 15:25:49.910 160 11507.66 167.64 52542.26 88888.00 2018-06-09 15:25:50.410 160 11507.61 167.64 52542.25 88888.00 2018-06-09 15:25:50.910 160 11507.61 167.62 52542.25 88888.00 2018-06-09 15:25:51.410 160 11507.64 167.64 52542.27 88888.00 2018-06-09 15:25:51.910 160 11507.62 167.69 52542.29 88888.00 2018-06-09 15:25:52.410 160 11507.62 167.72 52542.26 88888.00 2018-06-09 15:25:52.910 160 11507.57 167.76 52542.25 88888.00 2018-06-09 15:25:53.410 160 11507.54 167.72 52542.23 88888.00 2018-06-09 15:25:53.910 160 11507.57 167.70 52542.23 88888.00 2018-06-09 15:25:54.410 160 11507.54 167.69 52542.25 88888.00 2018-06-09 15:25:54.910 160 11507.51 167.69 52542.25 88888.00 2018-06-09 15:25:55.410 160 11507.50 167.67 52542.26 88888.00 2018-06-09 15:25:55.910 160 11507.52 167.69 52542.29 88888.00 2018-06-09 15:25:56.410 160 11507.54 167.78 52542.31 88888.00 2018-06-09 15:25:56.910 160 11507.52 167.79 52542.30 88888.00 2018-06-09 15:25:57.410 160 11507.50 167.78 52542.30 88888.00 2018-06-09 15:25:57.910 160 11507.50 167.77 52542.30 88888.00 2018-06-09 15:25:58.410 160 11507.51 167.74 52542.27 88888.00 2018-06-09 15:25:58.910 160 11507.52 167.69 52542.26 88888.00 2018-06-09 15:25:59.410 160 11507.50 167.69 52542.23 88888.00 2018-06-09 15:26:00.410 160 11507.40 167.78 52542.25 88888.00 2018-06-09 15:26:00.910 160 11507.44 167.81 52542.28 88888.00 2018-06-09 15:26:01.410 160 11507.49 167.83 52542.30 88888.00 2018-06-09 15:26:01.910 160 11507.49 167.77 52542.30 88888.00 2018-06-09 15:26:02.410 160 11507.47 167.78 52542.29 88888.00 2018-06-09 15:26:02.910 160 11507.42 167.83 52542.27 88888.00 2018-06-09 15:26:03.410 160 11507.43 167.81 52542.26 88888.00 2018-06-09 15:26:03.910 160 11507.45 167.75 52542.26 88888.00 2018-06-09 15:26:04.410 160 11507.50 167.72 52542.21 88888.00 2018-06-09 15:26:04.910 160 11507.51 167.76 52542.22 88888.00 2018-06-09 15:26:05.410 160 11507.52 167.74 52542.22 88888.00 2018-06-09 15:26:05.910 160 11507.47 167.72 52542.20 88888.00 2018-06-09 15:26:06.410 160 11507.43 167.74 52542.21 88888.00 2018-06-09 15:26:06.910 160 11507.45 167.76 52542.23 88888.00 2018-06-09 15:26:07.410 160 11507.45 167.72 52542.22 88888.00 2018-06-09 15:26:07.910 160 11507.49 167.75 52542.17 88888.00 2018-06-09 15:26:08.410 160 11507.49 167.72 52542.14 88888.00 2018-06-09 15:26:08.910 160 11507.48 167.76 52542.17 88888.00 2018-06-09 15:26:09.410 160 11507.44 167.78 52542.19 88888.00 2018-06-09 15:26:09.910 160 11507.44 167.76 52542.18 88888.00 2018-06-09 15:26:10.410 160 11507.42 167.76 52542.18 88888.00 2018-06-09 15:26:10.910 160 11507.39 167.81 52542.18 88888.00 2018-06-09 15:26:11.410 160 11507.44 167.84 52542.19 88888.00 2018-06-09 15:26:11.910 160 11507.47 167.81 52542.20 88888.00 2018-06-09 15:26:12.410 160 11507.39 167.83 52542.21 88888.00 2018-06-09 15:26:12.910 160 11507.39 167.81 52542.17 88888.00 2018-06-09 15:26:13.410 160 11507.43 167.79 52542.14 88888.00 2018-06-09 15:26:13.910 160 11507.40 167.79 52542.14 88888.00 2018-06-09 15:26:14.410 160 11507.41 167.77 52542.18 88888.00 2018-06-09 15:26:14.910 160 11507.43 167.75 52542.16 88888.00 2018-06-09 15:26:15.410 160 11507.51 167.74 52542.14 88888.00 2018-06-09 15:26:15.910 160 11507.53 167.71 52542.18 88888.00 2018-06-09 15:26:16.410 160 11507.50 167.70 52542.21 88888.00 2018-06-09 15:26:16.910 160 11507.49 167.72 52542.22 88888.00 2018-06-09 15:26:17.410 160 11507.48 167.66 52542.17 88888.00 2018-06-09 15:26:17.910 160 11507.48 167.64 52542.16 88888.00 2018-06-09 15:26:18.410 160 11507.48 167.67 52542.13 88888.00 2018-06-09 15:26:18.910 160 11507.48 167.75 52542.17 88888.00 2018-06-09 15:26:19.410 160 11507.50 167.69 52542.21 88888.00 2018-06-09 15:26:20.410 160 11507.50 167.68 52542.20 88888.00 2018-06-09 15:26:20.910 160 11507.49 167.67 52542.19 88888.00 2018-06-09 15:26:21.410 160 11507.47 167.65 52542.21 88888.00 2018-06-09 15:26:21.910 160 11507.50 167.58 52542.21 88888.00 2018-06-09 15:26:22.410 160 11507.49 167.58 52542.17 88888.00 2018-06-09 15:26:22.910 160 11507.49 167.56 52542.16 88888.00 2018-06-09 15:26:23.410 160 11507.50 167.59 52542.20 88888.00 2018-06-09 15:26:23.910 160 11507.47 167.62 52542.23 88888.00 2018-06-09 15:26:24.410 160 11507.50 167.59 52542.23 88888.00 2018-06-09 15:26:24.910 160 11507.49 167.56 52542.20 88888.00 2018-06-09 15:26:25.410 160 11507.48 167.58 52542.21 88888.00 2018-06-09 15:26:25.910 160 11507.47 167.60 52542.22 88888.00 2018-06-09 15:26:26.410 160 11507.48 167.55 52542.23 88888.00 2018-06-09 15:26:26.910 160 11507.48 167.51 52542.25 88888.00 2018-06-09 15:26:27.410 160 11507.47 167.52 52542.27 88888.00 2018-06-09 15:26:27.910 160 11507.38 167.50 52542.29 88888.00 2018-06-09 15:26:28.410 160 11507.38 167.49 52542.27 88888.00 2018-06-09 15:26:28.910 160 11507.40 167.49 52542.28 88888.00 2018-06-09 15:26:29.410 160 11507.40 167.55 52542.31 88888.00 2018-06-09 15:26:29.910 160 11507.40 167.55 52542.27 88888.00 2018-06-09 15:26:30.410 160 11507.38 167.55 52542.23 88888.00 2018-06-09 15:26:30.910 160 11507.32 167.52 52542.25 88888.00 2018-06-09 15:26:31.410 160 11507.32 167.48 52542.20 88888.00 2018-06-09 15:26:31.910 160 11507.30 167.45 52542.22 88888.00 2018-06-09 15:26:32.410 160 11507.36 167.40 52542.27 88888.00 2018-06-09 15:26:32.910 160 11507.35 167.43 52542.27 88888.00 2018-06-09 15:26:33.410 160 11507.30 167.41 52542.27 88888.00 2018-06-09 15:26:33.910 160 11507.27 167.39 52542.30 88888.00 2018-06-09 15:26:34.410 160 11507.24 167.36 52542.34 88888.00 2018-06-09 15:26:34.910 160 11507.26 167.37 52542.31 88888.00 2018-06-09 15:26:35.410 160 11507.30 167.38 52542.29 88888.00 2018-06-09 15:26:35.910 160 11507.34 167.36 52542.28 88888.00 2018-06-09 15:26:36.410 160 11507.27 167.35 52542.26 88888.00 2018-06-09 15:26:36.910 160 11507.27 167.37 52542.26 88888.00 2018-06-09 15:26:37.410 160 11507.30 167.39 52542.27 88888.00 2018-06-09 15:26:37.910 160 11507.26 167.39 52542.29 88888.00 2018-06-09 15:26:38.410 160 11507.27 167.38 52542.29 88888.00 2018-06-09 15:26:38.910 160 11507.30 167.41 52542.31 88888.00 2018-06-09 15:26:39.410 160 11507.32 167.38 52542.31 88888.00 2018-06-09 15:26:39.910 160 11507.30 167.38 52542.30 88888.00 2018-06-09 15:26:40.410 160 11507.30 167.37 52542.28 88888.00 2018-06-09 15:26:40.910 160 11507.27 167.36 52542.23 88888.00 2018-06-09 15:26:41.410 160 11507.30 167.37 52542.25 88888.00 2018-06-09 15:26:41.910 160 11507.32 167.37 52542.25 88888.00 2018-06-09 15:26:42.410 160 11507.25 167.36 52542.27 88888.00 2018-06-09 15:26:42.910 160 11507.21 167.36 52542.28 88888.00 2018-06-09 15:26:43.410 160 11507.23 167.32 52542.23 88888.00 2018-06-09 15:26:43.910 160 11507.18 167.31 52542.23 88888.00 2018-06-09 15:26:44.410 160 11507.13 167.33 52542.26 88888.00 2018-06-09 15:26:44.910 160 11507.20 167.32 52542.29 88888.00 2018-06-09 15:26:45.410 160 11507.21 167.32 52542.29 88888.00 2018-06-09 15:26:45.910 160 11507.25 167.32 52542.28 88888.00 2018-06-09 15:26:46.410 160 11507.23 167.35 52542.26 88888.00 2018-06-09 15:26:46.910 160 11507.17 167.33 52542.26 88888.00 2018-06-09 15:26:47.410 160 11507.14 167.31 52542.25 88888.00 2018-06-09 15:26:47.910 160 11507.16 167.35 52542.25 88888.00 2018-06-09 15:26:48.410 160 11507.15 167.32 52542.26 88888.00 2018-06-09 15:26:48.910 160 11507.16 167.30 52542.25 88888.00 2018-06-09 15:26:49.410 160 11507.07 167.33 52542.26 88888.00 2018-06-09 15:26:49.910 160 11507.03 167.36 52542.26 88888.00 2018-06-09 15:26:50.410 160 11507.09 167.36 52542.27 88888.00 2018-06-09 15:26:50.910 160 11507.14 167.36 52542.28 88888.00 2018-06-09 15:26:51.410 160 11507.06 167.37 52542.29 88888.00 2018-06-09 15:26:51.910 160 11507.03 167.38 52542.27 88888.00 2018-06-09 15:26:52.410 160 11507.04 167.38 52542.30 88888.00 2018-06-09 15:26:52.910 160 11507.13 167.39 52542.31 88888.00 2018-06-09 15:26:53.410 160 11507.13 167.38 52542.29 88888.00 2018-06-09 15:26:53.910 160 11507.06 167.36 52542.22 88888.00 2018-06-09 15:26:54.410 160 11507.09 167.35 52542.22 88888.00 2018-06-09 15:26:54.910 160 11507.15 167.39 52542.21 88888.00 2018-06-09 15:26:55.410 160 11507.13 167.39 52542.23 88888.00 2018-06-09 15:26:55.910 160 11507.13 167.40 52542.27 88888.00 2018-06-09 15:26:56.410 160 11507.06 167.40 52542.27 88888.00 2018-06-09 15:26:56.910 160 11507.04 167.37 52542.27 88888.00 2018-06-09 15:26:57.410 160 11507.03 167.37 52542.25 88888.00 2018-06-09 15:26:57.910 160 11507.04 167.39 52542.23 88888.00 2018-06-09 15:26:58.410 160 11507.05 167.39 52542.23 88888.00 2018-06-09 15:26:58.910 160 11507.04 167.38 52542.25 88888.00 2018-06-09 15:26:59.410 160 11507.04 167.42 52542.21 88888.00 2018-06-09 15:26:59.910 160 11507.03 167.46 52542.20 88888.00 2018-06-09 15:27:00.410 160 11507.05 167.50 52542.25 88888.00 2018-06-09 15:27:00.910 160 11507.03 167.52 52542.26 88888.00 2018-06-09 15:27:01.410 160 11507.01 167.54 52542.22 88888.00 2018-06-09 15:27:01.910 160 11507.03 167.52 52542.21 88888.00 2018-06-09 15:27:02.410 160 11507.03 167.57 52542.20 88888.00 2018-06-09 15:27:02.910 160 11507.01 167.59 52542.21 88888.00 2018-06-09 15:27:03.410 160 11507.03 167.59 52542.21 88888.00 2018-06-09 15:27:03.910 160 11506.99 167.59 52542.19 88888.00 2018-06-09 15:27:04.410 160 11507.04 167.55 52542.14 88888.00 2018-06-09 15:27:04.910 160 11507.03 167.59 52542.17 88888.00 2018-06-09 15:27:05.410 160 11507.05 167.60 52542.19 88888.00 2018-06-09 15:27:05.910 160 11507.01 167.59 52542.16 88888.00 2018-06-09 15:27:06.410 160 11507.00 167.58 52542.18 88888.00 2018-06-09 15:27:06.910 160 11507.06 167.59 52542.16 88888.00 2018-06-09 15:27:07.410 160 11507.07 167.57 52542.10 88888.00 2018-06-09 15:27:07.910 160 11507.07 167.68 52542.10 88888.00 2018-06-09 15:27:08.410 160 11507.13 167.72 52542.09 88888.00 2018-06-09 15:27:08.910 160 11507.12 167.67 52542.08 88888.00 2018-06-09 15:27:09.410 160 11507.12 167.69 52542.10 88888.00 2018-06-09 15:27:09.910 160 11507.14 167.76 52542.10 88888.00 2018-06-09 15:27:10.410 160 11507.15 167.75 52542.12 88888.00 2018-06-09 15:27:10.910 160 11507.16 167.72 52542.12 88888.00 2018-06-09 15:27:11.410 160 11507.20 167.74 52542.10 88888.00 2018-06-09 15:27:11.910 160 11507.18 167.81 52542.08 88888.00 2018-06-09 15:27:12.410 160 11507.21 167.81 52542.08 88888.00 2018-06-09 15:27:12.910 160 11507.20 167.85 52542.08 88888.00 2018-06-09 15:27:13.410 160 11507.21 167.85 52542.06 88888.00 2018-06-09 15:27:13.910 160 11507.22 167.83 52542.06 88888.00 2018-06-09 15:27:14.410 160 11507.21 167.81 52542.09 88888.00 2018-06-09 15:27:14.910 160 11507.23 167.84 52542.08 88888.00 2018-06-09 15:27:15.410 160 11507.27 167.86 52542.06 88888.00 2018-06-09 15:27:15.910 160 11507.25 167.90 52542.06 88888.00 2018-06-09 15:27:16.410 160 11507.27 167.94 52542.10 88888.00 2018-06-09 15:27:16.910 160 11507.31 167.98 52542.11 88888.00 2018-06-09 15:27:17.410 160 11507.32 167.96 52542.11 88888.00 2018-06-09 15:27:17.910 160 11507.32 167.98 52542.09 88888.00 2018-06-09 15:27:18.410 160 11507.35 167.95 52542.04 88888.00 2018-06-09 15:27:18.910 160 11507.38 167.96 52542.05 88888.00 2018-06-09 15:27:19.410 160 11507.42 167.98 52542.03 88888.00 2018-06-09 15:27:19.910 160 11507.42 167.99 52542.03 88888.00 2018-06-09 15:27:20.410 160 11507.39 168.01 52542.03 88888.00 2018-06-09 15:27:20.910 160 11507.35 168.01 52542.03 88888.00 2018-06-09 15:27:21.410 160 11507.39 168.01 52542.05 88888.00 2018-06-09 15:27:21.910 160 11507.40 167.98 52542.05 88888.00 2018-06-09 15:27:22.410 160 11507.38 167.95 52542.06 88888.00 2018-06-09 15:27:22.910 160 11507.35 167.98 52542.06 88888.00 2018-06-09 15:27:23.410 160 11507.36 167.94 52542.10 88888.00 2018-06-09 15:27:23.910 160 11507.35 167.97 52542.10 88888.00 2018-06-09 15:27:24.410 160 11507.34 168.00 52542.06 88888.00 2018-06-09 15:27:24.910 160 11507.39 167.99 52542.00 88888.00 2018-06-09 15:27:25.411 160 11507.35 167.99 52542.01 88888.00 2018-06-09 15:27:25.911 160 11507.42 168.00 52542.04 88888.00 2018-06-09 15:27:26.411 160 11507.47 168.01 52542.06 88888.00 2018-06-09 15:27:26.911 160 11507.45 168.00 52542.04 88888.00 2018-06-09 15:27:27.411 160 11507.42 167.96 52542.03 88888.00 2018-06-09 15:27:27.911 160 11507.39 167.93 52542.06 88888.00 2018-06-09 15:27:28.411 160 11507.33 167.96 52542.08 88888.00 2018-06-09 15:27:28.911 160 11507.29 167.98 52542.10 88888.00 2018-06-09 15:27:29.411 160 11507.33 167.96 52542.08 88888.00 2018-06-09 15:27:29.911 160 11507.38 167.89 52542.08 88888.00 2018-06-09 15:27:30.411 160 11507.31 167.90 52542.09 88888.00 2018-06-09 15:27:30.911 160 11507.26 167.88 52542.10 88888.00 2018-06-09 15:27:31.411 160 11507.21 167.93 52542.12 88888.00 2018-06-09 15:27:31.911 160 11507.20 167.91 52542.11 88888.00 2018-06-09 15:27:32.411 160 11507.22 167.89 52542.12 88888.00 2018-06-09 15:27:32.911 160 11507.22 167.84 52542.14 88888.00 2018-06-09 15:27:33.411 160 11507.22 167.86 52542.11 88888.00 2018-06-09 15:27:33.911 160 11507.17 167.86 52542.05 88888.00 2018-06-09 15:27:34.411 160 11507.17 167.83 52542.11 88888.00 2018-06-09 15:27:34.911 160 11507.17 167.79 52542.12 88888.00 2018-06-09 15:27:35.411 160 11507.13 167.77 52542.14 88888.00 2018-06-09 15:27:35.911 160 11507.10 167.71 52542.18 88888.00 2018-06-09 15:27:36.411 160 11507.07 167.69 52542.23 88888.00 2018-06-09 15:27:36.911 160 11507.03 167.69 52542.27 88888.00 2018-06-09 15:27:37.411 160 11506.98 167.70 52542.27 88888.00 2018-06-09 15:27:37.911 160 11506.91 167.71 52542.30 88888.00 2018-06-09 15:27:38.411 160 11506.91 167.68 52542.28 88888.00 2018-06-09 15:27:38.911 160 11506.96 167.62 52542.28 88888.00 2018-06-09 15:27:39.411 160 11506.90 167.61 52542.25 88888.00 2018-06-09 15:27:39.911 160 11506.88 167.62 52542.23 88888.00 2018-06-09 15:27:40.411 160 11506.89 167.54 52542.26 88888.00 2018-06-09 15:27:40.911 160 11506.86 167.56 52542.30 88888.00 2018-06-09 15:27:41.411 160 11506.83 167.56 52542.34 88888.00 2018-06-09 15:27:41.911 160 11506.82 167.48 52542.34 88888.00 2018-06-09 15:27:42.411 160 11506.78 167.45 52542.34 88888.00 2018-06-09 15:27:42.911 160 11506.74 167.47 52542.34 88888.00 2018-06-09 15:27:43.411 160 11506.77 167.47 52542.37 88888.00 2018-06-09 15:27:43.911 160 11506.70 167.47 52542.40 88888.00 2018-06-09 15:27:44.411 160 11506.63 167.41 52542.43 88888.00 2018-06-09 15:27:44.911 160 11506.61 167.37 52542.44 88888.00 2018-06-09 15:27:45.411 160 11506.61 167.39 52542.44 88888.00 2018-06-09 15:27:45.911 160 11506.61 167.38 52542.44 88888.00 2018-06-09 15:27:46.411 160 11506.60 167.31 52542.41 88888.00 2018-06-09 15:27:46.911 160 11506.53 167.28 52542.39 88888.00 2018-06-09 15:27:47.411 160 11506.51 167.26 52542.39 88888.00 2018-06-09 15:27:47.911 160 11506.51 167.21 52542.39 88888.00 2018-06-09 15:27:48.411 160 11506.48 167.22 52542.40 88888.00 2018-06-09 15:27:48.911 160 11506.40 167.25 52542.39 88888.00 2018-06-09 15:27:49.411 160 11506.37 167.21 52542.35 88888.00 2018-06-09 15:27:49.911 160 11506.38 167.18 52542.36 88888.00 2018-06-09 15:27:50.411 160 11506.35 167.17 52542.35 88888.00 2018-06-09 15:27:50.911 160 11506.33 167.12 52542.36 88888.00 2018-06-09 15:27:51.411 160 11506.33 167.10 52542.36 88888.00 2018-06-09 15:27:51.911 160 11506.28 167.03 52542.36 88888.00 2018-06-09 15:27:52.411 160 11506.29 167.01 52542.34 88888.00 2018-06-09 15:27:52.911 160 11506.29 167.03 52542.39 88888.00 2018-06-09 15:27:53.411 160 11506.27 167.01 52542.44 88888.00 2018-06-09 15:27:53.911 160 11506.21 167.00 52542.45 88888.00 2018-06-09 15:27:54.411 160 11506.19 166.99 52542.48 88888.00 2018-06-09 15:27:54.911 160 11506.17 166.98 52542.50 88888.00 2018-06-09 15:27:55.411 160 11506.16 167.01 52542.50 88888.00 2018-06-09 15:27:55.911 160 11506.15 166.97 52542.46 88888.00 2018-06-09 15:27:56.411 160 11506.18 166.93 52542.45 88888.00 2018-06-09 15:27:56.911 160 11506.19 166.99 52542.47 88888.00 2018-06-09 15:27:57.411 160 11506.12 166.98 52542.43 88888.00 2018-06-09 15:27:57.911 160 11506.07 166.94 52542.41 88888.00 2018-06-09 15:27:58.411 160 11506.04 166.96 52542.37 88888.00 2018-06-09 15:27:58.911 160 11506.02 166.88 52542.36 88888.00 2018-06-09 15:27:59.411 160 11505.99 166.88 52542.38 88888.00 2018-06-09 15:27:59.911 160 11505.99 166.89 52542.41 88888.00 2018-06-09 15:28:00.411 160 11506.02 166.89 52542.40 88888.00 2018-06-09 15:28:00.911 160 11505.99 166.89 52542.36 88888.00 2018-06-09 15:28:02.411 160 11505.93 166.89 52542.40 88888.00 2018-06-09 15:28:02.911 160 11505.96 166.88 52542.41 88888.00 2018-06-09 15:28:03.411 160 11506.00 166.90 52542.40 88888.00 2018-06-09 15:28:03.911 160 11505.93 166.92 52542.47 88888.00 2018-06-09 15:28:04.411 160 11505.94 166.91 52542.46 88888.00 2018-06-09 15:28:04.911 160 11505.93 166.90 52542.41 88888.00 2018-06-09 15:28:05.411 160 11505.94 166.89 52542.37 88888.00 2018-06-09 15:28:05.911 160 11505.94 166.92 52542.38 88888.00 2018-06-09 15:28:06.411 160 11505.95 166.94 52542.39 88888.00 2018-06-09 15:28:06.911 160 11505.91 166.96 52542.38 88888.00 2018-06-09 15:28:07.411 160 11505.94 166.92 52542.34 88888.00 2018-06-09 15:28:07.911 160 11505.94 166.92 52542.32 88888.00 2018-06-09 15:28:08.411 160 11505.96 166.97 52542.31 88888.00 2018-06-09 15:28:08.911 160 11505.94 166.98 52542.32 88888.00 2018-06-09 15:28:09.411 160 11505.85 167.01 52542.36 88888.00 2018-06-09 15:28:09.911 160 11505.90 167.04 52542.32 88888.00 2018-06-09 15:28:10.411 160 11505.92 167.04 52542.30 88888.00 2018-06-09 15:28:10.911 160 11505.91 167.08 52542.28 88888.00 2018-06-09 15:28:11.911 160 11505.87 167.12 52542.28 88888.00 2018-06-09 15:28:12.411 160 11505.89 167.13 52542.25 88888.00 2018-06-09 15:28:12.911 160 11505.83 167.15 52542.25 88888.00 2018-06-09 15:28:13.411 160 11505.85 167.10 52542.21 88888.00 2018-06-09 15:28:13.911 160 11505.90 167.10 52542.25 88888.00 2018-06-09 15:28:14.411 160 11505.92 167.07 52542.23 88888.00 2018-06-09 15:28:14.911 160 11505.90 167.12 52542.22 88888.00 2018-06-09 15:28:15.411 160 11505.89 167.20 52542.21 88888.00 2018-06-09 15:28:15.911 160 11505.89 167.18 52542.20 88888.00 2018-06-09 15:28:16.411 160 11505.87 167.19 52542.16 88888.00 2018-06-09 15:28:16.911 160 11505.89 167.19 52542.18 88888.00 2018-06-09 15:28:17.411 160 11505.90 167.18 52542.20 88888.00 2018-06-09 15:28:17.911 160 11505.94 167.20 52542.18 88888.00 2018-06-09 15:28:18.411 160 11506.00 167.22 52542.18 88888.00 2018-06-09 15:28:18.911 160 11506.00 167.18 52542.20 88888.00 2018-06-09 15:28:19.411 160 11506.01 167.25 52542.17 88888.00 2018-06-09 15:28:19.911 160 11506.01 167.28 52542.13 88888.00 2018-06-09 15:28:20.411 160 11506.03 167.30 52542.12 88888.00 2018-06-09 15:28:20.911 160 11506.04 167.33 52542.16 88888.00 2018-06-09 15:28:21.411 160 11506.07 167.31 52542.16 88888.00 2018-06-09 15:28:21.911 160 11506.03 167.33 52542.14 88888.00 2018-06-09 15:28:22.411 160 11506.02 167.36 52542.09 88888.00 2018-06-09 15:28:22.911 160 11506.08 167.37 52542.08 88888.00 2018-06-09 15:28:23.411 160 11506.10 167.36 52542.05 88888.00 2018-06-09 15:28:23.911 160 11506.12 167.33 52542.01 88888.00 2018-06-09 15:28:24.411 160 11506.17 167.35 52542.00 88888.00 2018-06-09 15:28:24.911 160 11506.18 167.35 52541.97 88888.00 2018-06-09 15:28:25.411 160 11506.16 167.38 52541.97 88888.00 2018-06-09 15:28:25.911 160 11506.20 167.40 52542.00 88888.00 2018-06-09 15:28:26.411 160 11506.27 167.41 52541.99 88888.00 2018-06-09 15:28:26.911 160 11506.28 167.39 52541.99 88888.00 2018-06-09 15:28:27.411 160 11506.25 167.43 52541.97 88888.00 2018-06-09 15:28:27.911 160 11506.20 167.45 52541.94 88888.00 2018-06-09 15:28:28.411 160 11506.26 167.46 52541.92 88888.00 2018-06-09 15:28:28.911 160 11506.25 167.46 52541.92 88888.00 2018-06-09 15:28:29.411 160 11506.24 167.45 52541.93 88888.00 2018-06-09 15:28:29.911 160 11506.20 167.46 52542.00 88888.00 2018-06-09 15:28:30.411 160 11506.21 167.43 52541.99 88888.00 2018-06-09 15:28:30.911 160 11506.26 167.49 52541.99 88888.00 2018-06-09 15:28:31.411 160 11506.34 167.51 52541.95 88888.00 2018-06-09 15:28:31.911 160 11506.38 167.48 52541.97 88888.00 2018-06-09 15:28:32.411 160 11506.34 167.50 52541.97 88888.00 2018-06-09 15:28:32.911 160 11506.34 167.49 52541.99 88888.00 2018-06-09 15:28:33.411 160 11506.38 167.50 52541.96 88888.00 2018-06-09 15:28:33.911 160 11506.42 167.49 52541.93 88888.00 2018-06-09 15:28:34.411 160 11506.47 167.49 52541.95 88888.00 2018-06-09 15:28:34.911 160 11506.46 167.48 52541.96 88888.00 2018-06-09 15:28:35.411 160 11506.45 167.45 52541.94 88888.00 2018-06-09 15:28:35.911 160 11506.48 167.47 52541.94 88888.00 2018-06-09 15:28:36.411 160 11506.52 167.48 52541.91 88888.00 2018-06-09 15:28:36.911 160 11506.48 167.51 52541.92 88888.00 2018-06-09 15:28:37.411 160 11506.45 167.46 52541.94 88888.00 2018-06-09 15:28:37.911 160 11506.48 167.49 52541.97 88888.00 2018-06-09 15:28:38.411 160 11506.48 167.49 52541.96 88888.00 2018-06-09 15:28:38.911 160 11506.48 167.47 52541.93 88888.00 2018-06-09 15:28:39.411 160 11506.51 167.45 52541.87 88888.00 2018-06-09 15:28:39.911 160 11506.47 167.46 52541.88 88888.00 2018-06-09 15:28:40.411 160 11506.44 167.45 52541.85 88888.00 2018-06-09 15:28:40.911 160 11506.43 167.41 52541.79 88888.00 2018-06-09 15:28:41.911 160 11506.42 167.36 52541.87 88888.00 2018-06-09 15:28:42.411 160 11506.42 167.33 52541.90 88888.00 2018-06-09 15:28:42.911 160 11506.46 167.37 52541.92 88888.00 2018-06-09 15:28:43.411 160 11506.47 167.39 52541.91 88888.00 2018-06-09 15:28:43.911 160 11506.46 167.39 52541.92 88888.00 2018-06-09 15:28:44.411 160 11506.48 167.40 52541.90 88888.00 2018-06-09 15:28:44.911 160 11506.47 167.39 52541.91 88888.00 2018-06-09 15:28:45.411 160 11506.44 167.32 52541.91 88888.00 2018-06-09 15:28:45.911 160 11506.45 167.33 52541.94 88888.00 2018-06-09 15:28:46.411 160 11506.50 167.33 52541.90 88888.00 2018-06-09 15:28:46.911 160 11506.50 167.36 52541.88 88888.00 2018-06-09 15:28:47.411 160 11506.51 167.36 52541.88 88888.00 2018-06-09 15:28:47.911 160 11506.47 167.33 52541.88 88888.00 2018-06-09 15:28:48.411 160 11506.38 167.33 52541.87 88888.00 2018-06-09 15:28:48.911 160 11506.42 167.35 52541.88 88888.00 2018-06-09 15:28:49.411 160 11506.42 167.37 52541.91 88888.00 2018-06-09 15:28:49.911 160 11506.43 167.32 52541.90 88888.00 2018-06-09 15:28:50.411 160 11506.44 167.31 52541.91 88888.00 2018-06-09 15:28:50.911 160 11506.44 167.28 52541.90 88888.00 2018-06-09 15:28:51.411 160 11506.40 167.31 52541.92 88888.00 2018-06-09 15:28:51.911 160 11506.35 167.28 52541.95 88888.00 2018-06-09 15:28:52.411 160 11506.34 167.29 52541.94 88888.00 2018-06-09 15:28:52.911 160 11506.39 167.23 52541.91 88888.00 2018-06-09 15:28:53.411 160 11506.43 167.27 52541.91 88888.00 2018-06-09 15:28:53.911 160 11506.42 167.26 52541.93 88888.00 2018-06-09 15:28:54.411 160 11506.37 167.25 52541.91 88888.00 2018-06-09 15:28:54.911 160 11506.39 167.21 52541.91 88888.00 2018-06-09 15:28:55.411 160 11506.43 167.18 52541.95 88888.00 2018-06-09 15:28:55.911 160 11506.45 167.21 52542.00 88888.00 2018-06-09 15:28:56.411 160 11506.44 167.22 52542.00 88888.00 2018-06-09 15:28:56.911 160 11506.43 167.17 52542.00 88888.00 2018-06-09 15:28:57.411 160 11506.39 167.13 52542.01 88888.00 2018-06-09 15:28:57.911 160 11506.44 167.10 52542.00 88888.00 2018-06-09 15:28:58.411 160 11506.43 167.12 52542.02 88888.00 2018-06-09 15:28:58.911 160 11506.39 167.13 52542.03 88888.00 2018-06-09 15:28:59.911 160 11506.35 167.04 52542.03 88888.00 2018-06-09 15:29:00.411 160 11506.37 167.06 52542.01 88888.00 2018-06-09 15:29:00.911 160 11506.35 167.13 52542.02 88888.00 2018-06-09 15:29:01.411 160 11506.31 167.11 52542.02 88888.00 2018-06-09 15:29:01.911 160 11506.28 167.11 52542.03 88888.00 2018-06-09 15:29:02.411 160 11506.25 167.12 52542.03 88888.00 2018-06-09 15:29:02.911 160 11506.26 167.10 52542.00 88888.00 2018-06-09 15:29:03.411 160 11506.21 167.11 52542.05 88888.00 2018-06-09 15:29:03.911 160 11506.19 167.10 52542.08 88888.00 2018-06-09 15:29:04.411 160 11506.22 167.08 52542.05 88888.00 2018-06-09 15:29:04.911 160 11506.21 167.07 52542.05 88888.00 2018-06-09 15:29:05.411 160 11506.22 167.08 52542.06 88888.00 2018-06-09 15:29:05.911 160 11506.24 167.09 52542.06 88888.00 2018-06-09 15:29:06.411 160 11506.25 167.08 52542.10 88888.00 2018-06-09 15:29:06.911 160 11506.26 167.08 52542.12 88888.00 2018-06-09 15:29:07.411 160 11506.21 167.08 52542.08 88888.00 2018-06-09 15:29:07.911 160 11506.17 167.08 52542.08 88888.00 2018-06-09 15:29:08.411 160 11506.19 167.01 52542.08 88888.00 2018-06-09 15:29:08.911 160 11506.19 167.04 52542.06 88888.00 2018-06-09 15:29:09.911 160 11506.12 167.10 52542.09 88888.00 2018-06-09 15:29:10.411 160 11506.10 167.13 52542.09 88888.00 2018-06-09 15:29:10.911 160 11506.08 167.11 52542.11 88888.00 2018-06-09 15:29:11.411 160 11506.07 167.09 52542.12 88888.00 2018-06-09 15:29:11.911 160 11506.03 167.11 52542.14 88888.00 2018-06-09 15:29:12.411 160 11506.00 167.11 52542.14 88888.00 2018-06-09 15:29:12.911 160 11506.00 167.07 52542.11 88888.00 2018-06-09 15:29:13.411 160 11506.00 167.04 52542.11 88888.00 2018-06-09 15:29:13.911 160 11505.98 167.04 52542.12 88888.00 2018-06-09 15:29:14.411 160 11505.99 167.03 52542.13 88888.00 2018-06-09 15:29:14.911 160 11505.98 167.04 52542.16 88888.00 2018-06-09 15:29:15.411 160 11505.99 167.09 52542.17 88888.00 2018-06-09 15:29:15.911 160 11505.99 167.08 52542.16 88888.00 2018-06-09 15:29:16.411 160 11505.93 167.11 52542.19 88888.00 2018-06-09 15:29:16.911 160 11505.95 167.12 52542.17 88888.00 2018-06-09 15:29:17.411 160 11505.99 167.06 52542.17 88888.00 2018-06-09 15:29:17.911 160 11505.95 166.98 52542.12 88888.00 2018-06-09 15:29:18.411 160 11505.93 167.03 52542.06 88888.00 2018-06-09 15:29:18.911 160 11505.93 167.08 52542.10 88888.00 2018-06-09 15:29:19.911 160 11505.95 167.07 52542.17 88888.00 2018-06-09 15:29:20.411 160 11505.92 167.03 52542.14 88888.00 2018-06-09 15:29:20.911 160 11505.87 167.07 52542.13 88888.00 2018-06-09 15:29:21.411 160 11505.90 167.02 52542.14 88888.00 2018-06-09 15:29:21.911 160 11505.96 167.01 52542.14 88888.00 2018-06-09 15:29:22.411 160 11505.98 167.02 52542.16 88888.00 2018-06-09 15:29:22.911 160 11505.92 167.02 52542.14 88888.00 2018-06-09 15:29:23.411 160 11505.93 167.01 52542.17 88888.00 2018-06-09 15:29:23.911 160 11505.92 167.00 52542.19 88888.00 2018-06-09 15:29:24.411 160 11505.91 166.92 52542.13 88888.00 2018-06-09 15:29:24.911 160 11505.77 166.93 52542.13 88888.00 2018-06-09 15:29:25.411 160 11505.81 166.96 52542.12 88888.00 2018-06-09 15:29:25.911 160 11505.85 166.92 52542.12 88888.00 2018-06-09 15:29:26.411 160 11505.82 166.94 52542.14 88888.00 2018-06-09 15:29:26.911 160 11505.81 166.97 52542.14 88888.00 2018-06-09 15:29:27.411 160 11505.84 166.94 52542.14 88888.00 2018-06-09 15:29:27.911 160 11505.84 166.96 52542.16 88888.00 2018-06-09 15:29:28.411 160 11505.80 166.96 52542.16 88888.00 2018-06-09 15:29:28.911 160 11505.81 166.92 52542.14 88888.00 2018-06-09 15:29:29.411 160 11505.84 166.93 52542.13 88888.00 2018-06-09 15:29:29.911 160 11505.84 166.90 52542.10 88888.00 2018-06-09 15:29:30.411 160 11505.81 166.93 52542.10 88888.00 2018-06-09 15:29:30.911 160 11505.80 166.96 52542.12 88888.00 2018-06-09 15:29:31.411 160 11505.81 166.94 52542.13 88888.00 2018-06-09 15:29:31.911 160 11505.81 167.01 52542.13 88888.00 2018-06-09 15:29:32.411 160 11505.80 167.06 52542.12 88888.00 2018-06-09 15:29:32.911 160 11505.80 167.07 52542.11 88888.00 2018-06-09 15:29:33.411 160 11505.82 167.09 52542.11 88888.00 2018-06-09 15:29:33.911 160 11505.82 167.07 52542.06 88888.00 2018-06-09 15:29:34.411 160 11505.82 167.04 52542.06 88888.00 2018-06-09 15:29:34.911 160 11505.80 167.06 52542.04 88888.00 2018-06-09 15:29:35.411 160 11505.83 167.03 52542.09 88888.00 2018-06-09 15:29:35.911 160 11505.84 167.06 52542.08 88888.00 2018-06-09 15:29:36.411 160 11505.80 167.07 52542.06 88888.00 2018-06-09 15:29:36.911 160 11505.81 167.10 52542.08 88888.00 2018-06-09 15:29:37.411 160 11505.81 167.11 52542.04 88888.00 2018-06-09 15:29:37.911 160 11505.82 167.13 52542.06 88888.00 2018-06-09 15:29:38.411 160 11505.89 167.12 52542.01 88888.00 2018-06-09 15:29:38.911 160 11505.87 167.10 52542.01 88888.00 2018-06-09 15:29:39.411 160 11505.86 167.10 52542.00 88888.00 2018-06-09 15:29:39.911 160 11505.90 167.12 52541.99 88888.00 2018-06-09 15:29:40.411 160 11505.95 167.13 52541.96 88888.00 2018-06-09 15:29:40.911 160 11505.92 167.11 52541.96 88888.00 2018-06-09 15:29:41.411 160 11505.92 167.15 52541.96 88888.00 2018-06-09 15:29:41.911 160 11505.96 167.19 52541.96 88888.00 2018-06-09 15:29:42.411 160 11505.98 167.11 52542.00 88888.00 2018-06-09 15:29:43.411 160 11506.01 167.11 52542.01 88888.00 2018-06-09 15:29:43.911 160 11505.96 167.12 52542.03 88888.00 2018-06-09 15:29:44.411 160 11505.92 167.09 52542.02 88888.00 2018-06-09 15:29:44.911 160 11505.93 167.11 52542.02 88888.00 2018-06-09 15:29:45.411 160 11505.99 167.08 52542.01 88888.00 2018-06-09 15:29:45.911 160 11506.00 167.08 52541.97 88888.00 2018-06-09 15:29:46.411 160 11506.04 167.11 52541.96 88888.00 2018-06-09 15:29:46.911 160 11506.08 167.09 52541.90 88888.00 2018-06-09 15:29:47.411 160 11506.08 167.11 52541.87 88888.00 2018-06-09 15:29:47.911 160 11506.09 167.15 52541.86 88888.00 2018-06-09 15:29:48.411 160 11506.10 167.12 52541.88 88888.00 2018-06-09 15:29:48.911 160 11506.12 167.13 52541.92 88888.00 2018-06-09 15:29:49.411 160 11506.08 167.15 52541.92 88888.00 2018-06-09 15:29:49.911 160 11506.15 167.09 52541.88 88888.00 2018-06-09 15:29:50.411 160 11506.11 167.03 52541.87 88888.00 2018-06-09 15:29:50.911 160 11506.16 167.04 52541.88 88888.00 2018-06-09 15:29:51.411 160 11506.22 167.04 52541.87 88888.00 2018-06-09 15:29:51.911 160 11506.25 167.07 52541.85 88888.00 2018-06-09 15:29:52.411 160 11506.21 167.02 52541.87 88888.00 2018-06-09 15:29:53.411 160 11506.28 166.94 52541.85 88888.00 2018-06-09 15:29:53.911 160 11506.33 166.96 52541.82 88888.00 2018-06-09 15:29:54.411 160 11506.38 166.96 52541.82 88888.00 2018-06-09 15:29:54.911 160 11506.35 166.94 52541.81 88888.00 2018-06-09 15:29:55.411 160 11506.34 166.92 52541.82 88888.00 2018-06-09 15:29:55.911 160 11506.39 166.93 52541.84 88888.00 2018-06-09 15:29:56.411 160 11506.39 166.94 52541.85 88888.00 2018-06-09 15:29:56.911 160 11506.38 166.92 52541.83 88888.00 2018-06-09 15:29:57.411 160 11506.44 166.87 52541.81 88888.00 2018-06-09 15:29:57.911 160 11506.45 166.88 52541.85 88888.00 2018-06-09 15:29:58.411 160 11506.45 166.92 52541.88 88888.00 2018-06-09 15:29:58.911 160 11506.40 166.92 52541.90 88888.00 2018-06-09 15:29:59.411 160 11506.40 166.92 52541.85 88888.00 2018-06-09 15:29:59.911 160 11506.43 166.93 52541.85 88888.00 2018-06-09 15:30:00.411 160 11506.39 166.94 52541.85 88888.00 2018-06-09 15:30:00.911 160 11506.42 166.92 52541.85 88888.00 2018-06-09 15:30:01.411 160 11506.46 166.92 52541.87 88888.00 2018-06-09 15:30:01.911 160 11506.47 166.90 52541.90 88888.00 2018-06-09 15:30:02.411 160 11506.48 166.80 52541.90 88888.00 2018-06-09 15:30:02.911 160 11506.47 166.78 52541.94 88888.00 2018-06-09 15:30:03.411 160 11506.50 166.77 52541.96 88888.00 2018-06-09 15:30:03.911 160 11506.48 166.78 52541.99 88888.00 2018-06-09 15:30:04.411 160 11506.44 166.80 52541.97 88888.00 2018-06-09 15:30:04.911 160 11506.42 166.77 52541.99 88888.00 2018-06-09 15:30:05.411 160 11506.46 166.73 52542.00 88888.00 2018-06-09 15:30:05.911 160 11506.43 166.73 52541.99 88888.00 2018-06-09 15:30:06.411 160 11506.43 166.75 52541.97 88888.00 2018-06-09 15:30:06.911 160 11506.45 166.75 52541.93 88888.00 2018-06-09 15:30:07.411 160 11506.42 166.82 52541.95 88888.00 2018-06-09 15:30:07.911 160 11506.40 166.83 52541.97 88888.00 2018-06-09 15:30:08.412 160 11506.43 166.81 52541.99 88888.00 2018-06-09 15:30:08.912 160 11506.46 166.79 52541.95 88888.00 2018-06-09 15:30:09.412 160 11506.44 166.79 52541.96 88888.00 2018-06-09 15:30:09.912 160 11506.37 166.75 52542.00 88888.00 2018-06-09 15:30:10.412 160 11506.37 166.78 52542.00 88888.00 2018-06-09 15:30:10.912 160 11506.39 166.79 52541.97 88888.00 2018-06-09 15:30:11.412 160 11506.37 166.80 52541.93 88888.00 2018-06-09 15:30:11.912 160 11506.38 166.79 52541.93 88888.00 2018-06-09 15:30:12.412 160 11506.38 166.80 52541.94 88888.00 2018-06-09 15:30:12.912 160 11506.37 166.79 52541.92 88888.00 2018-06-09 15:30:13.412 160 11506.31 166.72 52541.92 88888.00 2018-06-09 15:30:13.912 160 11506.33 166.77 52541.95 88888.00 2018-06-09 15:30:14.412 160 11506.34 166.77 52541.96 88888.00 2018-06-09 15:30:14.912 160 11506.35 166.72 52541.96 88888.00 2018-06-09 15:30:15.412 160 11506.40 166.74 52541.96 88888.00 2018-06-09 15:30:15.912 160 11506.42 166.75 52541.94 88888.00 2018-06-09 15:30:16.412 160 11506.34 166.81 52541.94 88888.00 2018-06-09 15:30:16.912 160 11506.36 166.80 52541.94 88888.00 2018-06-09 15:30:17.412 160 11506.34 166.78 52541.94 88888.00 2018-06-09 15:30:17.912 160 11506.31 166.78 52541.97 88888.00 2018-06-09 15:30:18.412 160 11506.34 166.79 52542.01 88888.00 2018-06-09 15:30:18.912 160 11506.34 166.82 52541.97 88888.00 2018-06-09 15:30:19.412 160 11506.25 166.81 52542.00 88888.00 2018-06-09 15:30:19.912 160 11506.25 166.83 52542.05 88888.00 2018-06-09 15:30:20.412 160 11506.33 166.84 52542.02 88888.00 2018-06-09 15:30:20.912 160 11506.35 166.89 52542.01 88888.00 2018-06-09 15:30:21.412 160 11506.35 166.90 52541.99 88888.00 2018-06-09 15:30:21.912 160 11506.33 166.91 52541.96 88888.00 2018-06-09 15:30:22.412 160 11506.30 166.98 52541.99 88888.00 2018-06-09 15:30:22.912 160 11506.28 167.01 52542.02 88888.00 2018-06-09 15:30:23.412 160 11506.28 166.97 52542.00 88888.00 2018-06-09 15:30:23.912 160 11506.29 166.98 52541.97 88888.00 2018-06-09 15:30:24.412 160 11506.29 167.02 52542.00 88888.00 2018-06-09 15:30:24.912 160 11506.29 167.01 52541.99 88888.00 2018-06-09 15:30:25.412 160 11506.29 166.93 52541.97 88888.00 2018-06-09 15:30:25.912 160 11506.31 166.93 52541.99 88888.00 2018-06-09 15:30:26.412 160 11506.37 166.96 52541.95 88888.00 2018-06-09 15:30:26.912 160 11506.35 167.00 52541.94 88888.00 2018-06-09 15:30:27.412 160 11506.30 167.04 52541.96 88888.00 2018-06-09 15:30:27.912 160 11506.34 167.04 52541.95 88888.00 2018-06-09 15:30:28.412 160 11506.31 167.07 52541.95 88888.00 2018-06-09 15:30:28.912 160 11506.34 167.07 52541.94 88888.00 2018-06-09 15:30:29.412 160 11506.36 167.04 52541.95 88888.00 2018-06-09 15:30:29.912 160 11506.37 167.03 52541.93 88888.00 2018-06-09 15:30:30.412 160 11506.40 167.01 52541.94 88888.00 2018-06-09 15:30:30.912 160 11506.39 167.04 52541.97 88888.00 2018-06-09 15:30:31.412 160 11506.36 167.13 52541.99 88888.00 2018-06-09 15:30:31.912 160 11506.37 167.15 52541.97 88888.00 2018-06-09 15:30:32.412 160 11506.29 167.16 52541.94 88888.00 2018-06-09 15:30:32.912 160 11506.29 167.12 52541.93 88888.00 2018-06-09 15:30:33.412 160 11506.29 167.18 52541.93 88888.00 2018-06-09 15:30:33.912 160 11506.34 167.11 52541.92 88888.00 2018-06-09 15:30:34.412 160 11506.40 167.09 52541.94 88888.00 2018-06-09 15:30:34.912 160 11506.37 167.15 52541.97 88888.00 2018-06-09 15:30:35.412 160 11506.38 167.19 52542.03 88888.00 2018-06-09 15:30:35.912 160 11506.37 167.15 52542.02 88888.00 2018-06-09 15:30:36.412 160 11506.37 167.13 52542.02 88888.00 2018-06-09 15:30:36.912 160 11506.38 167.19 52541.99 88888.00 2018-06-09 15:30:37.412 160 11506.43 167.19 52541.99 88888.00 2018-06-09 15:30:37.912 160 11506.37 167.17 52542.01 88888.00 2018-06-09 15:30:38.412 160 11506.35 167.22 52541.99 88888.00 2018-06-09 15:30:38.912 160 11506.34 167.25 52541.96 88888.00 2018-06-09 15:30:39.412 160 11506.35 167.23 52541.97 88888.00 2018-06-09 15:30:39.912 160 11506.36 167.25 52542.00 88888.00 2018-06-09 15:30:40.412 160 11506.38 167.22 52541.99 88888.00 2018-06-09 15:30:40.912 160 11506.34 167.21 52541.99 88888.00 2018-06-09 15:30:41.412 160 11506.37 167.19 52542.03 88888.00 2018-06-09 15:30:41.912 160 11506.37 167.20 52542.04 88888.00 2018-06-09 15:30:42.412 160 11506.34 167.19 52542.05 88888.00 2018-06-09 15:30:42.912 160 11506.34 167.20 52542.02 88888.00 2018-06-09 15:30:43.412 160 11506.31 167.23 52542.06 88888.00 2018-06-09 15:30:43.912 160 11506.33 167.23 52542.06 88888.00 2018-06-09 15:30:44.412 160 11506.28 167.25 52542.05 88888.00 2018-06-09 15:30:44.912 160 11506.25 167.20 52542.06 88888.00 2018-06-09 15:30:45.412 160 11506.30 167.17 52542.05 88888.00 2018-06-09 15:30:45.912 160 11506.35 167.19 52542.02 88888.00 2018-06-09 15:30:46.412 160 11506.36 167.21 52542.05 88888.00 2018-06-09 15:30:46.912 160 11506.36 167.19 52542.04 88888.00 2018-06-09 15:30:47.412 160 11506.34 167.16 52542.04 88888.00 2018-06-09 15:30:47.912 160 11506.30 167.16 52542.05 88888.00 2018-06-09 15:30:48.412 160 11506.26 167.17 52542.08 88888.00 2018-06-09 15:30:48.912 160 11506.19 167.13 52542.08 88888.00 2018-06-09 15:30:49.412 160 11506.19 167.19 52542.06 88888.00 2018-06-09 15:30:49.912 160 11506.21 167.17 52542.06 88888.00 2018-06-09 15:30:50.412 160 11506.25 167.13 52542.05 88888.00 2018-06-09 15:30:50.912 160 11506.19 167.11 52542.10 88888.00 2018-06-09 15:30:51.412 160 11506.20 167.12 52542.09 88888.00 2018-06-09 15:30:51.912 160 11506.18 167.12 52542.12 88888.00 2018-06-09 15:30:52.412 160 11506.19 167.11 52542.13 88888.00 2018-06-09 15:30:52.912 160 11506.19 167.10 52542.12 88888.00 2018-06-09 15:30:53.412 160 11506.13 167.10 52542.11 88888.00 2018-06-09 15:30:53.912 160 11506.10 167.11 52542.14 88888.00 2018-06-09 15:30:54.912 160 11506.06 167.07 52542.19 88888.00 2018-06-09 15:30:55.412 160 11506.09 167.08 52542.21 88888.00 2018-06-09 15:30:55.912 160 11506.09 167.03 52542.26 88888.00 2018-06-09 15:30:56.412 160 11506.12 167.01 52542.25 88888.00 2018-06-09 15:30:56.912 160 11506.10 167.00 52542.28 88888.00 2018-06-09 15:30:57.412 160 11506.07 166.99 52542.25 88888.00 2018-06-09 15:30:57.912 160 11506.10 166.94 52542.19 88888.00 2018-06-09 15:30:58.412 160 11506.12 166.92 52542.21 88888.00 2018-06-09 15:30:58.912 160 11506.16 166.93 52542.21 88888.00 2018-06-09 15:30:59.412 160 11506.17 166.88 52542.18 88888.00 2018-06-09 15:30:59.912 160 11506.13 166.89 52542.17 88888.00 2018-06-09 15:31:00.412 160 11506.13 166.86 52542.19 88888.00 2018-06-09 15:31:00.912 160 11506.12 166.84 52542.25 88888.00 2018-06-09 15:31:01.412 160 11506.10 166.83 52542.28 88888.00 2018-06-09 15:31:01.912 160 11506.13 166.83 52542.25 88888.00 2018-06-09 15:31:02.412 160 11506.18 166.86 52542.22 88888.00 2018-06-09 15:31:02.912 160 11506.16 166.82 52542.20 88888.00 2018-06-09 15:31:03.412 160 11506.11 166.82 52542.18 88888.00 2018-06-09 15:31:03.912 160 11506.13 166.79 52542.21 88888.00 2018-06-09 15:31:04.412 160 11506.10 166.79 52542.25 88888.00 2018-06-09 15:31:04.912 160 11506.10 166.78 52542.25 88888.00 2018-06-09 15:31:05.412 160 11506.04 166.72 52542.28 88888.00 2018-06-09 15:31:05.912 160 11506.04 166.71 52542.28 88888.00 2018-06-09 15:31:06.412 160 11506.06 166.74 52542.25 88888.00 2018-06-09 15:31:06.912 160 11506.08 166.77 52542.26 88888.00 2018-06-09 15:31:07.412 160 11506.09 166.75 52542.25 88888.00 2018-06-09 15:31:07.912 160 11506.07 166.72 52542.25 88888.00 2018-06-09 15:31:08.412 160 11506.09 166.73 52542.23 88888.00 2018-06-09 15:31:08.912 160 11506.10 166.77 52542.25 88888.00 2018-06-09 15:31:09.412 160 11506.11 166.68 52542.20 88888.00 2018-06-09 15:31:09.912 160 11506.11 166.65 52542.19 88888.00 2018-06-09 15:31:10.412 160 11506.10 166.61 52542.18 88888.00 2018-06-09 15:31:10.912 160 11506.10 166.67 52542.16 88888.00 2018-06-09 15:31:11.412 160 11506.10 166.65 52542.17 88888.00 2018-06-09 15:31:11.912 160 11506.09 166.64 52542.22 88888.00 2018-06-09 15:31:12.412 160 11506.06 166.69 52542.22 88888.00 2018-06-09 15:31:12.912 160 11506.00 166.65 52542.21 88888.00 2018-06-09 15:31:13.412 160 11506.06 166.68 52542.20 88888.00 2018-06-09 15:31:13.912 160 11506.10 166.68 52542.20 88888.00 2018-06-09 15:31:14.412 160 11506.12 166.73 52542.17 88888.00 2018-06-09 15:31:14.912 160 11506.13 166.70 52542.17 88888.00 2018-06-09 15:31:15.412 160 11506.13 166.63 52542.17 88888.00 2018-06-09 15:31:15.912 160 11506.12 166.59 52542.16 88888.00 2018-06-09 15:31:16.412 160 11506.13 166.58 52542.16 88888.00 2018-06-09 15:31:16.912 160 11506.13 166.58 52542.14 88888.00 2018-06-09 15:31:17.412 160 11506.13 166.58 52542.12 88888.00 2018-06-09 15:31:17.912 160 11506.17 166.60 52542.14 88888.00 2018-06-09 15:31:18.412 160 11506.13 166.61 52542.16 88888.00 2018-06-09 15:31:18.912 160 11506.11 166.57 52542.14 88888.00 2018-06-09 15:31:19.412 160 11506.10 166.53 52542.10 88888.00 2018-06-09 15:31:19.912 160 11506.13 166.52 52542.13 88888.00 2018-06-09 15:31:20.412 160 11506.16 166.50 52542.13 88888.00 2018-06-09 15:31:20.912 160 11506.13 166.46 52542.13 88888.00 2018-06-09 15:31:21.412 160 11506.13 166.48 52542.16 88888.00 2018-06-09 15:31:21.912 160 11506.11 166.49 52542.20 88888.00 2018-06-09 15:31:22.412 160 11506.12 166.50 52542.20 88888.00 2018-06-09 15:31:22.912 160 11506.15 166.40 52542.17 88888.00 2018-06-09 15:31:23.412 160 11506.11 166.39 52542.16 88888.00 2018-06-09 15:31:23.912 160 11506.09 166.40 52542.13 88888.00 2018-06-09 15:31:24.412 160 11506.13 166.35 52542.17 88888.00 2018-06-09 15:31:24.912 160 11506.13 166.39 52542.18 88888.00 2018-06-09 15:31:25.412 160 11506.17 166.41 52542.18 88888.00 2018-06-09 15:31:25.912 160 11506.12 166.39 52542.18 88888.00 2018-06-09 15:31:26.412 160 11506.06 166.39 52542.16 88888.00 2018-06-09 15:31:26.912 160 11506.07 166.38 52542.17 88888.00 2018-06-09 15:31:27.412 160 11506.10 166.34 52542.17 88888.00 2018-06-09 15:31:27.912 160 11506.13 166.38 52542.16 88888.00 2018-06-09 15:31:28.412 160 11506.19 166.38 52542.13 88888.00 2018-06-09 15:31:28.912 160 11506.19 166.38 52542.08 88888.00 2018-06-09 15:31:29.412 160 11506.18 166.35 52542.08 88888.00 2018-06-09 15:31:29.912 160 11506.21 166.34 52542.05 88888.00 2018-06-09 15:31:30.412 160 11506.22 166.36 52542.06 88888.00 2018-06-09 15:31:30.912 160 11506.26 166.34 52542.04 88888.00 2018-06-09 15:31:31.412 160 11506.25 166.31 52542.05 88888.00 2018-06-09 15:31:31.912 160 11506.27 166.33 52542.00 88888.00 2018-06-09 15:31:32.412 160 11506.33 166.30 52541.99 88888.00 2018-06-09 15:31:32.912 160 11506.30 166.31 52542.01 88888.00 2018-06-09 15:31:33.412 160 11506.33 166.28 52541.99 88888.00 2018-06-09 15:31:33.912 160 11506.36 166.29 52541.93 88888.00 2018-06-09 15:31:34.412 160 11506.37 166.29 52541.92 88888.00 2018-06-09 15:31:34.912 160 11506.40 166.30 52541.91 88888.00 2018-06-09 15:31:35.412 160 11506.38 166.31 52541.93 88888.00 2018-06-09 15:31:35.912 160 11506.43 166.32 52541.96 88888.00 2018-06-09 15:31:36.412 160 11506.39 166.40 52542.01 88888.00 2018-06-09 15:31:36.912 160 11506.39 166.40 52541.97 88888.00 2018-06-09 15:31:37.412 160 11506.52 166.41 52541.96 88888.00 2018-06-09 15:31:37.912 160 11506.54 166.42 52541.96 88888.00 2018-06-09 15:31:38.412 160 11506.55 166.40 52541.97 88888.00 2018-06-09 15:31:38.912 160 11506.55 166.41 52541.99 88888.00 2018-06-09 15:31:39.412 160 11506.54 166.46 52541.97 88888.00 2018-06-09 15:31:39.912 160 11506.59 166.43 52541.97 88888.00 2018-06-09 15:31:40.412 160 11506.61 166.48 52541.93 88888.00 2018-06-09 15:31:40.912 160 11506.61 166.45 52541.92 88888.00 2018-06-09 15:31:41.412 160 11506.62 166.46 52541.95 88888.00 2018-06-09 15:31:41.912 160 11506.64 166.50 52541.92 88888.00 2018-06-09 15:31:42.412 160 11506.70 166.52 52541.88 88888.00 2018-06-09 15:31:42.912 160 11506.73 166.53 52541.88 88888.00 2018-06-09 15:31:43.412 160 11506.75 166.58 52541.88 88888.00 2018-06-09 15:31:43.912 160 11506.75 166.62 52541.87 88888.00 2018-06-09 15:31:44.912 160 11506.78 166.65 52541.83 88888.00 2018-06-09 15:31:45.412 160 11506.82 166.65 52541.82 88888.00 2018-06-09 15:31:45.912 160 11506.86 166.70 52541.82 88888.00 2018-06-09 15:31:46.412 160 11506.81 166.71 52541.85 88888.00 2018-06-09 15:31:46.912 160 11506.86 166.67 52541.84 88888.00 2018-06-09 15:31:47.412 160 11506.87 166.73 52541.81 88888.00 2018-06-09 15:31:47.912 160 11506.89 166.74 52541.81 88888.00 2018-06-09 15:31:48.412 160 11506.89 166.73 52541.79 88888.00 2018-06-09 15:31:48.912 160 11506.89 166.78 52541.79 88888.00 2018-06-09 15:31:49.412 160 11506.88 166.78 52541.81 88888.00 2018-06-09 15:31:49.912 160 11506.91 166.75 52541.79 88888.00 2018-06-09 15:31:50.412 160 11506.97 166.75 52541.79 88888.00 2018-06-09 15:31:50.912 160 11506.99 166.75 52541.83 88888.00 2018-06-09 15:31:51.412 160 11506.97 166.78 52541.81 88888.00 2018-06-09 15:31:51.912 160 11507.03 166.81 52541.77 88888.00 2018-06-09 15:31:52.912 160 11507.06 166.83 52541.74 88888.00 2018-06-09 15:31:53.412 160 11507.07 166.84 52541.75 88888.00 2018-06-09 15:31:53.912 160 11507.13 166.86 52541.72 88888.00 2018-06-09 15:31:54.412 160 11507.13 166.84 52541.75 88888.00 2018-06-09 15:31:54.912 160 11507.08 166.88 52541.78 88888.00 2018-06-09 15:31:55.412 160 11507.09 166.90 52541.79 88888.00 2018-06-09 15:31:55.912 160 11507.15 166.90 52541.76 88888.00 2018-06-09 15:31:56.412 160 11507.18 166.89 52541.79 88888.00 2018-06-09 15:31:56.912 160 11507.20 166.92 52541.81 88888.00 2018-06-09 15:31:57.412 160 11507.18 166.92 52541.81 88888.00 2018-06-09 15:31:57.912 160 11507.16 166.87 52541.84 88888.00 2018-06-09 15:31:58.412 160 11507.21 166.88 52541.83 88888.00 2018-06-09 15:31:58.912 160 11507.22 166.88 52541.79 88888.00 2018-06-09 15:31:59.412 160 11507.25 166.83 52541.79 88888.00 2018-06-09 15:31:59.912 160 11507.26 166.82 52541.79 88888.00 2018-06-09 15:32:00.412 160 11507.25 166.80 52541.81 88888.00 2018-06-09 15:32:00.912 160 11507.29 166.80 52541.84 88888.00 2018-06-09 15:32:01.412 160 11507.30 166.86 52541.83 88888.00 2018-06-09 15:32:01.912 160 11507.31 166.82 52541.77 88888.00 2018-06-09 15:32:02.912 160 11507.35 166.73 52541.83 88888.00 2018-06-09 15:32:03.412 160 11507.36 166.77 52541.84 88888.00 2018-06-09 15:32:03.912 160 11507.40 166.74 52541.83 88888.00 2018-06-09 15:32:04.412 160 11507.39 166.77 52541.83 88888.00 2018-06-09 15:32:04.912 160 11507.38 166.79 52541.83 88888.00 2018-06-09 15:32:05.412 160 11507.33 166.73 52541.86 88888.00 2018-06-09 15:32:05.912 160 11507.34 166.69 52541.88 88888.00 2018-06-09 15:32:06.412 160 11507.36 166.73 52541.88 88888.00 2018-06-09 15:32:06.912 160 11507.42 166.70 52541.86 88888.00 2018-06-09 15:32:07.412 160 11507.44 166.68 52541.85 88888.00 2018-06-09 15:32:07.912 160 11507.40 166.62 52541.85 88888.00 2018-06-09 15:32:08.412 160 11507.42 166.63 52541.85 88888.00 2018-06-09 15:32:08.912 160 11507.39 166.67 52541.90 88888.00 2018-06-09 15:32:09.412 160 11507.38 166.61 52541.88 88888.00 2018-06-09 15:32:09.912 160 11507.41 166.58 52541.90 88888.00 2018-06-09 15:32:10.412 160 11507.42 166.55 52541.90 88888.00 2018-06-09 15:32:10.912 160 11507.42 166.58 52541.88 88888.00 2018-06-09 15:32:11.412 160 11507.39 166.55 52541.86 88888.00 2018-06-09 15:32:11.912 160 11507.36 166.55 52541.88 88888.00 2018-06-09 15:32:12.912 160 11507.34 166.50 52541.93 88888.00 2018-06-09 15:32:13.412 160 11507.36 166.51 52541.92 88888.00 2018-06-09 15:32:13.912 160 11507.33 166.50 52541.90 88888.00 2018-06-09 15:32:14.412 160 11507.30 166.48 52541.92 88888.00 2018-06-09 15:32:14.912 160 11507.36 166.44 52541.96 88888.00 2018-06-09 15:32:15.412 160 11507.36 166.39 52541.97 88888.00 2018-06-09 15:32:15.912 160 11507.36 166.33 52541.99 88888.00 2018-06-09 15:32:16.412 160 11507.31 166.31 52542.01 88888.00 2018-06-09 15:32:16.912 160 11507.29 166.31 52541.97 88888.00 2018-06-09 15:32:17.412 160 11507.24 166.31 52541.99 88888.00 2018-06-09 15:32:17.912 160 11507.27 166.29 52541.99 88888.00 2018-06-09 15:32:18.412 160 11507.34 166.19 52541.94 88888.00 2018-06-09 15:32:18.912 160 11507.34 166.19 52541.94 88888.00 2018-06-09 15:32:19.412 160 11507.33 166.17 52541.94 88888.00 2018-06-09 15:32:19.912 160 11507.32 166.17 52541.99 88888.00 2018-06-09 15:32:20.412 160 11507.27 166.10 52541.99 88888.00 2018-06-09 15:32:20.912 160 11507.21 166.03 52541.97 88888.00 2018-06-09 15:32:21.412 160 11507.20 166.05 52542.03 88888.00 2018-06-09 15:32:21.912 160 11507.20 166.05 52542.05 88888.00 2018-06-09 15:32:22.412 160 11507.15 166.01 52542.02 88888.00 2018-06-09 15:32:22.912 160 11507.15 165.99 52542.00 88888.00 2018-06-09 15:32:23.412 160 11507.16 166.02 52542.01 88888.00 2018-06-09 15:32:23.912 160 11507.20 165.99 52542.03 88888.00 2018-06-09 15:32:24.412 160 11507.14 165.92 52542.06 88888.00 2018-06-09 15:32:24.912 160 11507.08 165.94 52542.10 88888.00 2018-06-09 15:32:25.412 160 11507.06 165.93 52542.10 88888.00 2018-06-09 15:32:25.912 160 11507.10 165.91 52542.11 88888.00 2018-06-09 15:32:26.412 160 11507.08 165.85 52542.14 88888.00 2018-06-09 15:32:26.912 160 11507.10 165.80 52542.13 88888.00 2018-06-09 15:32:27.412 160 11507.16 165.76 52542.13 88888.00 2018-06-09 15:32:27.912 160 11507.08 165.78 52542.12 88888.00 2018-06-09 15:32:28.412 160 11507.04 165.78 52542.13 88888.00 2018-06-09 15:32:28.912 160 11507.08 165.78 52542.13 88888.00 2018-06-09 15:32:29.412 160 11507.06 165.78 52542.16 88888.00 2018-06-09 15:32:29.912 160 11507.08 165.72 52542.14 88888.00 2018-06-09 15:32:30.412 160 11507.08 165.73 52542.16 88888.00 2018-06-09 15:32:30.912 160 11507.06 165.71 52542.17 88888.00 2018-06-09 15:32:31.412 160 11507.07 165.65 52542.18 88888.00 2018-06-09 15:32:31.912 160 11507.10 165.65 52542.16 88888.00 2018-06-09 15:32:32.412 160 11507.05 165.65 52542.14 88888.00 2018-06-09 15:32:32.912 160 11507.05 165.60 52542.14 88888.00 2018-06-09 15:32:33.412 160 11507.06 165.60 52542.16 88888.00 2018-06-09 15:32:33.912 160 11507.08 165.63 52542.17 88888.00 2018-06-09 15:32:34.412 160 11507.05 165.66 52542.19 88888.00 2018-06-09 15:32:34.912 160 11507.00 165.64 52542.18 88888.00 2018-06-09 15:32:35.412 160 11506.97 165.65 52542.20 88888.00 2018-06-09 15:32:35.912 160 11506.95 165.66 52542.22 88888.00 2018-06-09 15:32:36.412 160 11506.91 165.71 52542.26 88888.00 2018-06-09 15:32:36.912 160 11506.95 165.74 52542.25 88888.00 2018-06-09 15:32:37.412 160 11506.96 165.75 52542.27 88888.00 2018-06-09 15:32:37.913 160 11506.94 165.73 52542.27 88888.00 2018-06-09 15:32:38.413 160 11506.96 165.70 52542.27 88888.00 2018-06-09 15:32:38.913 160 11506.95 165.67 52542.29 88888.00 2018-06-09 15:32:39.413 160 11506.91 165.74 52542.28 88888.00 2018-06-09 15:32:39.913 160 11506.89 165.71 52542.27 88888.00 2018-06-09 15:32:40.413 160 11506.89 165.72 52542.26 88888.00 2018-06-09 15:32:40.913 160 11506.87 165.73 52542.23 88888.00 2018-06-09 15:32:41.413 160 11506.87 165.73 52542.23 88888.00 2018-06-09 15:32:41.913 160 11506.94 165.70 52542.25 88888.00 2018-06-09 15:32:42.413 160 11507.03 165.68 52542.22 88888.00 2018-06-09 15:32:42.913 160 11507.00 165.68 52542.25 88888.00 2018-06-09 15:32:43.413 160 11506.92 165.68 52542.29 88888.00 2018-06-09 15:32:43.913 160 11506.95 165.74 52542.23 88888.00 2018-06-09 15:32:44.413 160 11507.03 165.73 52542.18 88888.00 2018-06-09 15:32:44.913 160 11507.01 165.74 52542.14 88888.00 2018-06-09 15:32:45.413 160 11506.98 165.72 52542.13 88888.00 2018-06-09 15:32:45.913 160 11507.04 165.68 52542.17 88888.00 2018-06-09 15:32:46.413 160 11507.06 165.68 52542.20 88888.00 2018-06-09 15:32:46.913 160 11507.05 165.71 52542.19 88888.00 2018-06-09 15:32:47.413 160 11507.06 165.74 52542.21 88888.00 2018-06-09 15:32:47.913 160 11507.06 165.71 52542.23 88888.00 2018-06-09 15:32:48.413 160 11507.08 165.72 52542.22 88888.00 2018-06-09 15:32:48.913 160 11507.08 165.76 52542.23 88888.00 2018-06-09 15:32:49.413 160 11507.04 165.76 52542.25 88888.00 2018-06-09 15:32:49.913 160 11507.05 165.82 52542.21 88888.00 2018-06-09 15:32:50.413 160 11507.06 165.82 52542.16 88888.00 2018-06-09 15:32:50.913 160 11507.14 165.81 52542.16 88888.00 2018-06-09 15:32:51.413 160 11507.14 165.81 52542.17 88888.00 2018-06-09 15:32:51.913 160 11507.12 165.85 52542.16 88888.00 2018-06-09 15:32:52.413 160 11507.15 165.87 52542.17 88888.00 2018-06-09 15:32:52.913 160 11507.20 165.87 52542.16 88888.00 2018-06-09 15:32:53.413 160 11507.25 165.85 52542.17 88888.00 2018-06-09 15:32:53.913 160 11507.24 165.81 52542.16 88888.00 2018-06-09 15:32:54.413 160 11507.24 165.81 52542.17 88888.00 2018-06-09 15:32:54.913 160 11507.27 165.90 52542.19 88888.00 2018-06-09 15:32:55.413 160 11507.30 165.94 52542.17 88888.00 2018-06-09 15:32:56.413 160 11507.26 165.91 52542.10 88888.00 2018-06-09 15:32:56.913 160 11507.30 165.94 52542.09 88888.00 2018-06-09 15:32:57.413 160 11507.39 165.94 52542.09 88888.00 2018-06-09 15:32:57.913 160 11507.42 165.92 52542.11 88888.00 2018-06-09 15:32:58.413 160 11507.39 165.93 52542.11 88888.00 2018-06-09 15:32:58.913 160 11507.36 165.93 52542.08 88888.00 2018-06-09 15:32:59.413 160 11507.36 165.97 52542.04 88888.00 2018-06-09 15:32:59.913 160 11507.35 166.03 52542.09 88888.00 2018-06-09 15:33:00.413 160 11507.32 166.02 52542.10 88888.00 2018-06-09 15:33:00.913 160 11507.30 165.97 52542.08 88888.00 2018-06-09 15:33:01.413 160 11507.29 165.97 52542.06 88888.00 2018-06-09 15:33:01.913 160 11507.30 166.02 52542.05 88888.00 2018-06-09 15:33:02.413 160 11507.33 166.01 52542.04 88888.00 2018-06-09 15:33:02.913 160 11507.35 166.00 52542.05 88888.00 2018-06-09 15:33:03.413 160 11507.45 166.00 52542.04 88888.00 2018-06-09 15:33:03.913 160 11507.53 166.01 52542.02 88888.00 2018-06-09 15:33:04.413 160 11507.51 165.97 52542.03 88888.00 2018-06-09 15:33:04.913 160 11507.50 165.97 52542.04 88888.00 2018-06-09 15:33:05.413 160 11507.54 166.01 52542.02 88888.00 2018-06-09 15:33:06.413 160 11507.59 166.05 52541.97 88888.00 2018-06-09 15:33:06.913 160 11507.58 166.05 52541.99 88888.00 2018-06-09 15:33:07.413 160 11507.60 166.05 52542.02 88888.00 2018-06-09 15:33:07.913 160 11507.61 166.05 52542.03 88888.00 2018-06-09 15:33:08.413 160 11507.57 166.04 52542.04 88888.00 2018-06-09 15:33:08.913 160 11507.54 166.04 52542.05 88888.00 2018-06-09 15:33:09.413 160 11507.58 166.03 52542.01 88888.00 2018-06-09 15:33:09.913 160 11507.64 166.01 52541.96 88888.00 2018-06-09 15:33:10.413 160 11507.64 166.00 52541.97 88888.00 2018-06-09 15:33:10.913 160 11507.66 166.11 52541.95 88888.00 2018-06-09 15:33:11.413 160 11507.71 166.10 52541.95 88888.00 2018-06-09 15:33:11.913 160 11507.75 165.99 52541.91 88888.00 2018-06-09 15:33:12.413 160 11507.77 165.95 52541.91 88888.00 2018-06-09 15:33:12.913 160 11507.82 165.94 52541.90 88888.00 2018-06-09 15:33:13.413 160 11507.83 165.97 52541.87 88888.00 2018-06-09 15:33:13.913 160 11507.83 165.95 52541.86 88888.00 2018-06-09 15:33:14.413 160 11507.82 165.97 52541.87 88888.00 2018-06-09 15:33:14.913 160 11507.85 165.94 52541.86 88888.00 2018-06-09 15:33:15.413 160 11507.94 165.94 52541.87 88888.00 2018-06-09 15:33:16.413 160 11508.02 165.93 52541.87 88888.00 2018-06-09 15:33:16.913 160 11508.01 165.92 52541.87 88888.00 2018-06-09 15:33:17.413 160 11508.02 165.87 52541.88 88888.00 2018-06-09 15:33:17.913 160 11508.01 165.87 52541.91 88888.00 2018-06-09 15:33:18.413 160 11508.04 165.86 52541.91 88888.00 2018-06-09 15:33:18.913 160 11508.12 165.85 52541.90 88888.00 2018-06-09 15:33:19.413 160 11508.15 165.86 52541.88 88888.00 2018-06-09 15:33:19.913 160 11508.14 165.83 52541.84 88888.00 2018-06-09 15:33:20.413 160 11508.18 165.80 52541.82 88888.00 2018-06-09 15:33:20.913 160 11508.17 165.78 52541.82 88888.00 2018-06-09 15:33:21.413 160 11508.14 165.77 52541.82 88888.00 2018-06-09 15:33:21.913 160 11508.11 165.76 52541.78 88888.00 2018-06-09 15:33:22.413 160 11508.17 165.74 52541.79 88888.00 2018-06-09 15:33:22.913 160 11508.19 165.72 52541.79 88888.00 2018-06-09 15:33:23.413 160 11508.20 165.71 52541.78 88888.00 2018-06-09 15:33:23.913 160 11508.28 165.73 52541.79 88888.00 2018-06-09 15:33:24.413 160 11508.36 165.68 52541.78 88888.00 2018-06-09 15:33:24.913 160 11508.33 165.64 52541.78 88888.00 2018-06-09 15:33:25.413 160 11508.35 165.62 52541.83 88888.00 2018-06-09 15:33:26.413 160 11508.32 165.55 52541.81 88888.00 2018-06-09 15:33:26.913 160 11508.36 165.57 52541.85 88888.00 2018-06-09 15:33:27.413 160 11508.36 165.56 52541.84 88888.00 2018-06-09 15:33:27.913 160 11508.38 165.61 52541.83 88888.00 2018-06-09 15:33:28.413 160 11508.40 165.58 52541.84 88888.00 2018-06-09 15:33:28.913 160 11508.46 165.53 52541.86 88888.00 2018-06-09 15:33:29.413 160 11508.50 165.53 52541.86 88888.00 2018-06-09 15:33:29.913 160 11508.47 165.58 52541.87 88888.00 2018-06-09 15:33:30.413 160 11508.47 165.49 52541.85 88888.00 2018-06-09 15:33:30.913 160 11508.46 165.49 52541.82 88888.00 2018-06-09 15:33:31.413 160 11508.47 165.56 52541.83 88888.00 2018-06-09 15:33:31.913 160 11508.47 165.54 52541.87 88888.00 2018-06-09 15:33:32.413 160 11508.45 165.54 52541.90 88888.00 2018-06-09 15:33:32.913 160 11508.46 165.52 52541.90 88888.00 2018-06-09 15:33:33.413 160 11508.52 165.52 52541.90 88888.00 2018-06-09 15:33:33.913 160 11508.55 165.48 52541.86 88888.00 2018-06-09 15:33:34.413 160 11508.53 165.48 52541.85 88888.00 2018-06-09 15:33:34.913 160 11508.46 165.51 52541.93 88888.00 2018-06-09 15:33:35.413 160 11508.46 165.53 52541.96 88888.00 2018-06-09 15:33:36.413 160 11508.49 165.49 52541.96 88888.00 2018-06-09 15:33:36.913 160 11508.47 165.53 52542.00 88888.00 2018-06-09 15:33:37.413 160 11508.45 165.52 52542.01 88888.00 2018-06-09 15:33:37.913 160 11508.46 165.52 52542.01 88888.00 2018-06-09 15:33:38.413 160 11508.44 165.49 52542.01 88888.00 2018-06-09 15:33:38.913 160 11508.41 165.60 52542.01 88888.00 2018-06-09 15:33:39.413 160 11508.39 165.63 52542.01 88888.00 2018-06-09 15:33:39.913 160 11508.38 165.64 52542.01 88888.00 2018-06-09 15:33:40.413 160 11508.38 165.62 52542.02 88888.00 2018-06-09 15:33:40.913 160 11508.32 165.58 52542.02 88888.00 2018-06-09 15:33:41.413 160 11508.31 165.60 52542.03 88888.00 2018-06-09 15:33:41.913 160 11508.32 165.62 52542.08 88888.00 2018-06-09 15:33:42.413 160 11508.32 165.60 52542.06 88888.00 2018-06-09 15:33:42.913 160 11508.32 165.56 52542.05 88888.00 2018-06-09 15:33:43.413 160 11508.35 165.54 52542.09 88888.00 2018-06-09 15:33:43.913 160 11508.29 165.54 52542.09 88888.00 2018-06-09 15:33:44.413 160 11508.28 165.55 52542.06 88888.00 2018-06-09 15:33:44.913 160 11508.32 165.56 52542.02 88888.00 2018-06-09 15:33:45.413 160 11508.28 165.54 52542.06 88888.00 2018-06-09 15:33:45.913 160 11508.31 165.55 52542.11 88888.00 2018-06-09 15:33:46.413 160 11508.30 165.58 52542.16 88888.00 2018-06-09 15:33:46.913 160 11508.27 165.58 52542.16 88888.00 2018-06-09 15:33:47.413 160 11508.28 165.55 52542.17 88888.00 2018-06-09 15:33:47.913 160 11508.22 165.54 52542.16 88888.00 2018-06-09 15:33:48.413 160 11508.21 165.55 52542.16 88888.00 2018-06-09 15:33:48.913 160 11508.26 165.55 52542.18 88888.00 2018-06-09 15:33:49.413 160 11508.28 165.49 52542.14 88888.00 2018-06-09 15:33:49.913 160 11508.31 165.53 52542.14 88888.00 2018-06-09 15:33:50.413 160 11508.32 165.47 52542.18 88888.00 2018-06-09 15:33:50.913 160 11508.35 165.44 52542.20 88888.00 2018-06-09 15:33:51.413 160 11508.32 165.46 52542.22 88888.00 2018-06-09 15:33:51.913 160 11508.33 165.49 52542.21 88888.00 2018-06-09 15:33:52.413 160 11508.35 165.49 52542.14 88888.00 2018-06-09 15:33:52.913 160 11508.36 165.51 52542.14 88888.00 2018-06-09 15:33:53.413 160 11508.37 165.51 52542.16 88888.00 2018-06-09 15:33:53.913 160 11508.40 165.48 52542.16 88888.00 2018-06-09 15:33:54.413 160 11508.38 165.45 52542.16 88888.00 2018-06-09 15:33:54.913 160 11508.35 165.44 52542.16 88888.00 2018-06-09 15:33:55.413 160 11508.30 165.47 52542.17 88888.00 2018-06-09 15:33:56.413 160 11508.36 165.47 52542.17 88888.00 2018-06-09 15:33:56.913 160 11508.33 165.53 52542.19 88888.00 2018-06-09 15:33:57.413 160 11508.36 165.47 52542.17 88888.00 2018-06-09 15:33:57.913 160 11508.37 165.43 52542.19 88888.00 2018-06-09 15:33:58.413 160 11508.36 165.51 52542.19 88888.00 2018-06-09 15:33:58.913 160 11508.36 165.52 52542.19 88888.00 2018-06-09 15:33:59.413 160 11508.39 165.46 52542.18 88888.00 2018-06-09 15:33:59.913 160 11508.37 165.44 52542.20 88888.00 2018-06-09 15:34:00.413 160 11508.31 165.49 52542.20 88888.00 2018-06-09 15:34:00.913 160 11508.36 165.51 52542.22 88888.00 2018-06-09 15:34:01.413 160 11508.38 165.47 52542.25 88888.00 2018-06-09 15:34:01.913 160 11508.29 165.46 52542.23 88888.00 2018-06-09 15:34:02.413 160 11508.33 165.51 52542.23 88888.00 2018-06-09 15:34:02.913 160 11508.36 165.49 52542.25 88888.00 2018-06-09 15:34:03.413 160 11508.28 165.45 52542.26 88888.00 2018-06-09 15:34:03.913 160 11508.22 165.48 52542.30 88888.00 2018-06-09 15:34:04.413 160 11508.20 165.47 52542.31 88888.00 2018-06-09 15:34:04.913 160 11508.21 165.45 52542.30 88888.00 2018-06-09 15:34:05.413 160 11508.18 165.43 52542.34 88888.00 2018-06-09 15:34:05.913 160 11508.12 165.44 52542.38 88888.00 2018-06-09 15:34:06.413 160 11508.13 165.41 52542.41 88888.00 2018-06-09 15:34:06.913 160 11508.17 165.39 52542.45 88888.00 2018-06-09 15:34:07.413 160 11508.18 165.36 52542.44 88888.00 2018-06-09 15:34:07.913 160 11508.13 165.32 52542.40 88888.00 2018-06-09 15:34:08.413 160 11508.06 165.29 52542.41 88888.00 2018-06-09 15:34:08.913 160 11508.05 165.26 52542.43 88888.00 2018-06-09 15:34:09.413 160 11508.09 165.24 52542.44 88888.00 2018-06-09 15:34:09.913 160 11508.02 165.25 52542.44 88888.00 2018-06-09 15:34:10.413 160 11507.97 165.20 52542.45 88888.00 2018-06-09 15:34:10.913 160 11508.00 165.17 52542.45 88888.00 2018-06-09 15:34:11.413 160 11508.00 165.15 52542.49 88888.00 2018-06-09 15:34:11.913 160 11507.99 165.14 52542.48 88888.00 2018-06-09 15:34:12.413 160 11507.95 165.12 52542.50 88888.00 2018-06-09 15:34:12.913 160 11507.95 165.12 52542.53 88888.00 2018-06-09 15:34:13.413 160 11507.91 165.07 52542.54 88888.00 2018-06-09 15:34:13.913 160 11507.89 165.04 52542.56 88888.00 2018-06-09 15:34:14.413 160 11507.84 165.00 52542.55 88888.00 2018-06-09 15:34:14.913 160 11507.79 165.02 52542.54 88888.00 2018-06-09 15:34:15.413 160 11507.86 165.02 52542.54 88888.00 2018-06-09 15:34:15.913 160 11507.91 164.98 52542.58 88888.00 2018-06-09 15:34:16.413 160 11507.87 164.95 52542.57 88888.00 2018-06-09 15:34:16.913 160 11507.86 164.96 52542.49 88888.00 2018-06-09 15:34:17.413 160 11507.82 164.94 52542.46 88888.00 2018-06-09 15:34:17.913 160 11507.83 164.88 52542.43 88888.00 2018-06-09 15:34:18.413 160 11507.91 164.88 52542.39 88888.00 2018-06-09 15:34:18.913 160 11507.92 164.89 52542.38 88888.00 2018-06-09 15:34:19.413 160 11507.85 164.89 52542.38 88888.00 2018-06-09 15:34:19.913 160 11507.83 164.86 52542.38 88888.00 2018-06-09 15:34:20.413 160 11507.86 164.88 52542.38 88888.00 2018-06-09 15:34:20.913 160 11507.84 164.84 52542.39 88888.00 2018-06-09 15:34:21.413 160 11507.89 164.80 52542.39 88888.00 2018-06-09 15:34:21.913 160 11507.86 164.81 52542.38 88888.00 2018-06-09 15:34:22.413 160 11507.85 164.81 52542.37 88888.00 2018-06-09 15:34:22.913 160 11507.87 164.80 52542.37 88888.00 2018-06-09 15:34:23.413 160 11507.88 164.81 52542.37 88888.00 2018-06-09 15:34:23.913 160 11507.93 164.84 52542.37 88888.00 2018-06-09 15:34:24.413 160 11507.92 164.85 52542.39 88888.00 2018-06-09 15:34:24.913 160 11507.88 164.80 52542.38 88888.00 2018-06-09 15:34:25.413 160 11507.91 164.83 52542.34 88888.00 2018-06-09 15:34:25.913 160 11507.94 164.85 52542.31 88888.00 2018-06-09 15:34:26.413 160 11507.91 164.85 52542.34 88888.00 2018-06-09 15:34:26.913 160 11507.85 164.87 52542.35 88888.00 2018-06-09 15:34:27.413 160 11507.86 164.86 52542.34 88888.00 2018-06-09 15:34:27.913 160 11507.91 164.85 52542.31 88888.00 2018-06-09 15:34:28.413 160 11507.92 164.87 52542.25 88888.00 2018-06-09 15:34:28.913 160 11507.97 164.87 52542.22 88888.00 2018-06-09 15:34:29.413 160 11507.95 164.85 52542.26 88888.00 2018-06-09 15:34:29.913 160 11508.00 164.87 52542.29 88888.00 2018-06-09 15:34:30.413 160 11508.01 164.91 52542.27 88888.00 2018-06-09 15:34:30.913 160 11507.97 164.96 52542.25 88888.00 2018-06-09 15:34:31.413 160 11508.00 164.98 52542.23 88888.00 2018-06-09 15:34:31.913 160 11508.03 165.00 52542.23 88888.00 2018-06-09 15:34:32.413 160 11508.03 165.04 52542.22 88888.00 2018-06-09 15:34:32.913 160 11508.01 165.04 52542.22 88888.00 2018-06-09 15:34:33.413 160 11508.02 165.05 52542.19 88888.00 2018-06-09 15:34:33.913 160 11508.08 165.06 52542.17 88888.00 2018-06-09 15:34:34.413 160 11508.12 165.10 52542.19 88888.00 2018-06-09 15:34:34.913 160 11508.10 165.12 52542.20 88888.00 2018-06-09 15:34:35.413 160 11508.10 165.12 52542.20 88888.00 2018-06-09 15:34:35.913 160 11508.08 165.10 52542.23 88888.00 2018-06-09 15:34:36.413 160 11508.05 165.17 52542.26 88888.00 2018-06-09 15:34:36.913 160 11508.04 165.19 52542.26 88888.00 2018-06-09 15:34:37.413 160 11508.11 165.24 52542.23 88888.00 2018-06-09 15:34:37.913 160 11508.21 165.26 52542.19 88888.00 2018-06-09 15:34:38.413 160 11508.24 165.24 52542.16 88888.00 2018-06-09 15:34:38.913 160 11508.24 165.26 52542.16 88888.00 2018-06-09 15:34:39.413 160 11508.22 165.31 52542.18 88888.00 2018-06-09 15:34:39.913 160 11508.19 165.32 52542.16 88888.00 2018-06-09 15:34:40.413 160 11508.12 165.34 52542.11 88888.00 2018-06-09 15:34:40.913 160 11508.17 165.32 52542.12 88888.00 2018-06-09 15:34:41.413 160 11508.23 165.33 52542.12 88888.00 2018-06-09 15:34:41.913 160 11508.18 165.39 52542.14 88888.00 2018-06-09 15:34:42.413 160 11508.13 165.42 52542.14 88888.00 2018-06-09 15:34:42.913 160 11508.12 165.46 52542.11 88888.00 2018-06-09 15:34:43.413 160 11508.19 165.44 52542.12 88888.00 2018-06-09 15:34:43.913 160 11508.22 165.49 52542.13 88888.00 2018-06-09 15:34:44.413 160 11508.22 165.53 52542.12 88888.00 2018-06-09 15:34:44.913 160 11508.23 165.52 52542.14 88888.00 2018-06-09 15:34:45.413 160 11508.22 165.54 52542.13 88888.00 2018-06-09 15:34:45.913 160 11508.21 165.56 52542.12 88888.00 2018-06-09 15:34:46.413 160 11508.23 165.56 52542.08 88888.00 2018-06-09 15:34:46.913 160 11508.32 165.49 52542.05 88888.00 2018-06-09 15:34:47.413 160 11508.24 165.52 52542.02 88888.00 2018-06-09 15:34:47.913 160 11508.22 165.57 52542.03 88888.00 2018-06-09 15:34:48.413 160 11508.27 165.60 52542.00 88888.00 2018-06-09 15:34:48.913 160 11508.31 165.58 52542.03 88888.00 2018-06-09 15:34:49.413 160 11508.27 165.62 52542.01 88888.00 2018-06-09 15:34:49.913 160 11508.28 165.67 52542.03 88888.00 2018-06-09 15:34:50.413 160 11508.31 165.58 52542.02 88888.00 2018-06-09 15:34:50.913 160 11508.36 165.56 52542.00 88888.00 2018-06-09 15:34:51.413 160 11508.36 165.58 52542.01 88888.00 2018-06-09 15:34:51.913 160 11508.33 165.62 52542.01 88888.00 2018-06-09 15:34:52.413 160 11508.38 165.63 52542.02 88888.00 2018-06-09 15:34:52.913 160 11508.45 165.60 52542.03 88888.00 2018-06-09 15:34:53.413 160 11508.46 165.58 52542.05 88888.00 2018-06-09 15:34:53.913 160 11508.47 165.57 52542.06 88888.00 2018-06-09 15:34:54.413 160 11508.49 165.54 52542.06 88888.00 2018-06-09 15:34:54.913 160 11508.49 165.49 52542.06 88888.00 2018-06-09 15:34:55.413 160 11508.46 165.53 52542.08 88888.00 2018-06-09 15:34:55.913 160 11508.45 165.53 52542.06 88888.00 2018-06-09 15:34:56.413 160 11508.52 165.57 52542.03 88888.00 2018-06-09 15:34:56.913 160 11508.52 165.55 52542.02 88888.00 2018-06-09 15:34:57.413 160 11508.47 165.54 52541.99 88888.00 2018-06-09 15:34:57.913 160 11508.48 165.52 52542.05 88888.00 2018-06-09 15:34:58.413 160 11508.54 165.52 52542.06 88888.00 2018-06-09 15:34:58.913 160 11508.53 165.53 52542.05 88888.00 2018-06-09 15:34:59.413 160 11508.55 165.56 52542.03 88888.00 2018-06-09 15:34:59.913 160 11508.56 165.48 52542.02 88888.00 2018-06-09 15:35:00.413 160 11508.55 165.49 52542.01 88888.00 2018-06-09 15:35:00.913 160 11508.52 165.45 52542.02 88888.00 2018-06-09 15:35:01.413 160 11508.54 165.41 52542.02 88888.00 2018-06-09 15:35:01.913 160 11508.54 165.42 52541.97 88888.00 2018-06-09 15:35:02.413 160 11508.52 165.39 52541.97 88888.00 2018-06-09 15:35:02.913 160 11508.53 165.38 52541.99 88888.00 2018-06-09 15:35:03.413 160 11508.52 165.35 52542.00 88888.00 2018-06-09 15:35:03.913 160 11508.49 165.37 52542.04 88888.00 2018-06-09 15:35:04.413 160 11508.49 165.38 52542.03 88888.00 2018-06-09 15:35:04.913 160 11508.50 165.33 52542.06 88888.00 2018-06-09 15:35:05.413 160 11508.50 165.31 52542.04 88888.00 2018-06-09 15:35:05.913 160 11508.52 165.29 52542.04 88888.00 2018-06-09 15:35:06.413 160 11508.47 165.28 52542.09 88888.00 2018-06-09 15:35:06.913 160 11508.45 165.29 52542.12 88888.00 2018-06-09 15:35:07.913 160 11508.43 165.29 52542.10 88888.00 2018-06-09 15:35:08.404 160 11508.37 165.31 52542.09 88888.00 2018-06-09 15:35:08.904 160 11508.33 165.32 52542.08 88888.00 2018-06-09 15:35:09.404 160 11508.30 165.28 52542.13 88888.00 2018-06-09 15:35:09.904 160 11508.27 165.31 52542.16 88888.00 2018-06-09 15:35:10.404 160 11508.26 165.31 52542.17 88888.00 2018-06-09 15:35:10.904 160 11508.22 165.27 52542.19 88888.00 2018-06-09 15:35:11.404 160 11508.18 165.28 52542.19 88888.00 2018-06-09 15:35:11.904 160 11508.15 165.26 52542.17 88888.00 2018-06-09 15:35:12.404 160 11508.18 165.26 52542.14 88888.00 2018-06-09 15:35:12.904 160 11508.23 165.26 52542.12 88888.00 2018-06-09 15:35:13.404 160 11508.26 165.24 52542.13 88888.00 2018-06-09 15:35:13.904 160 11508.19 165.22 52542.18 88888.00 2018-06-09 15:35:14.404 160 11508.20 165.26 52542.18 88888.00 2018-06-09 15:35:14.904 160 11508.23 165.28 52542.20 88888.00 2018-06-09 15:35:15.404 160 11508.23 165.28 52542.21 88888.00 2018-06-09 15:35:15.904 160 11508.19 165.28 52542.25 88888.00 2018-06-09 15:35:16.404 160 11508.15 165.24 52542.27 88888.00 2018-06-09 15:35:16.904 160 11508.10 165.15 52542.26 88888.00 2018-06-09 15:35:18.404 160 11508.03 165.19 52542.23 88888.00 2018-06-09 15:35:18.904 160 11508.03 165.19 52542.22 88888.00 2018-06-09 15:35:19.404 160 11508.04 165.15 52542.22 88888.00 2018-06-09 15:35:19.904 160 11508.04 165.10 52542.23 88888.00 2018-06-09 15:35:20.404 160 11508.03 165.09 52542.23 88888.00 2018-06-09 15:35:20.904 160 11507.99 165.13 52542.23 88888.00 2018-06-09 15:35:21.404 160 11507.93 165.15 52542.27 88888.00 2018-06-09 15:35:21.904 160 11507.95 165.12 52542.28 88888.00 2018-06-09 15:35:22.404 160 11507.91 165.14 52542.28 88888.00 2018-06-09 15:35:22.904 160 11507.91 165.10 52542.30 88888.00 2018-06-09 15:35:23.404 160 11507.93 165.10 52542.29 88888.00 2018-06-09 15:35:23.904 160 11507.89 165.08 52542.28 88888.00 2018-06-09 15:35:24.404 160 11507.89 165.03 52542.28 88888.00 2018-06-09 15:35:24.904 160 11507.94 165.05 52542.27 88888.00 2018-06-09 15:35:25.904 160 11507.86 165.03 52542.30 88888.00 2018-06-09 15:35:26.404 160 11507.80 165.03 52542.28 88888.00 2018-06-09 15:35:26.904 160 11507.80 164.98 52542.26 88888.00 2018-06-09 15:35:27.404 160 11507.80 164.99 52542.27 88888.00 2018-06-09 15:35:27.904 160 11507.83 165.00 52542.27 88888.00 2018-06-09 15:35:28.404 160 11507.82 164.96 52542.27 88888.00 2018-06-09 15:35:28.904 160 11507.77 164.93 52542.29 88888.00 2018-06-09 15:35:29.404 160 11507.78 164.94 52542.29 88888.00 2018-06-09 15:35:29.904 160 11507.80 164.95 52542.27 88888.00 2018-06-09 15:35:30.404 160 11507.78 164.91 52542.25 88888.00 2018-06-09 15:35:30.904 160 11507.80 164.89 52542.25 88888.00 2018-06-09 15:35:31.404 160 11507.79 164.93 52542.26 88888.00 2018-06-09 15:35:31.904 160 11507.69 164.95 52542.27 88888.00 2018-06-09 15:35:32.404 160 11507.69 164.89 52542.30 88888.00 2018-06-09 15:35:32.904 160 11507.75 164.87 52542.28 88888.00 2018-06-09 15:35:33.404 160 11507.76 164.87 52542.27 88888.00 2018-06-09 15:35:33.904 160 11507.83 164.86 52542.27 88888.00 2018-06-09 15:35:34.404 160 11507.80 164.80 52542.27 88888.00 2018-06-09 15:35:34.904 160 11507.75 164.80 52542.23 88888.00 2018-06-09 15:35:35.404 160 11507.73 164.84 52542.25 88888.00 2018-06-09 15:35:35.904 160 11507.73 164.81 52542.23 88888.00 2018-06-09 15:35:36.404 160 11507.76 164.76 52542.21 88888.00 2018-06-09 15:35:36.904 160 11507.73 164.77 52542.19 88888.00 2018-06-09 15:35:37.404 160 11507.73 164.80 52542.17 88888.00 2018-06-09 15:35:37.904 160 11507.67 164.78 52542.18 88888.00 2018-06-09 15:35:38.404 160 11507.62 164.80 52542.18 88888.00 2018-06-09 15:35:38.904 160 11507.64 164.78 52542.16 88888.00 2018-06-09 15:35:39.404 160 11507.68 164.83 52542.16 88888.00 2018-06-09 15:35:39.904 160 11507.67 164.85 52542.16 88888.00 2018-06-09 15:35:40.404 160 11507.67 164.81 52542.18 88888.00 2018-06-09 15:35:40.904 160 11507.68 164.81 52542.18 88888.00 2018-06-09 15:35:41.404 160 11507.62 164.85 52542.20 88888.00 2018-06-09 15:35:41.904 160 11507.62 164.83 52542.21 88888.00 2018-06-09 15:35:42.404 160 11507.62 164.87 52542.25 88888.00 2018-06-09 15:35:42.904 160 11507.50 164.87 52542.23 88888.00 2018-06-09 15:35:43.404 160 11507.51 164.86 52542.20 88888.00 2018-06-09 15:35:43.904 160 11507.54 164.86 52542.19 88888.00 2018-06-09 15:35:44.404 160 11507.58 164.84 52542.19 88888.00 2018-06-09 15:35:44.904 160 11507.59 164.83 52542.19 88888.00 2018-06-09 15:35:45.404 160 11507.58 164.81 52542.16 88888.00 2018-06-09 15:35:45.904 160 11507.56 164.80 52542.16 88888.00 2018-06-09 15:35:46.404 160 11507.49 164.78 52542.17 88888.00 2018-06-09 15:35:46.904 160 11507.43 164.77 52542.17 88888.00 2018-06-09 15:35:47.404 160 11507.42 164.83 52542.17 88888.00 2018-06-09 15:35:47.904 160 11507.47 164.86 52542.16 88888.00 2018-06-09 15:35:48.404 160 11507.49 164.77 52542.12 88888.00 2018-06-09 15:35:48.904 160 11507.50 164.69 52542.09 88888.00 2018-06-09 15:35:49.404 160 11507.53 164.65 52542.09 88888.00 2018-06-09 15:35:49.904 160 11507.59 164.71 52542.05 88888.00 2018-06-09 15:35:50.404 160 11507.65 164.71 52542.02 88888.00 2018-06-09 15:35:50.904 160 11507.65 164.67 52542.03 88888.00 2018-06-09 15:35:51.404 160 11507.64 164.67 52542.03 88888.00 2018-06-09 15:35:51.904 160 11507.62 164.73 52542.00 88888.00 2018-06-09 15:35:52.404 160 11507.64 164.76 52542.00 88888.00 2018-06-09 15:35:52.904 160 11507.62 164.70 52542.02 88888.00 2018-06-09 15:35:53.404 160 11507.64 164.67 52542.04 88888.00 2018-06-09 15:35:53.904 160 11507.67 164.69 52542.02 88888.00 2018-06-09 15:35:54.404 160 11507.65 164.74 52542.00 88888.00 2018-06-09 15:35:54.904 160 11507.64 164.76 52541.97 88888.00 2018-06-09 15:35:55.404 160 11507.67 164.75 52541.96 88888.00 2018-06-09 15:35:55.904 160 11507.67 164.73 52541.94 88888.00 2018-06-09 15:35:56.404 160 11507.70 164.75 52541.96 88888.00 2018-06-09 15:35:56.904 160 11507.74 164.76 52541.94 88888.00 2018-06-09 15:35:57.404 160 11507.74 164.75 52541.91 88888.00 2018-06-09 15:35:57.904 160 11507.78 164.76 52541.85 88888.00 2018-06-09 15:35:58.404 160 11507.85 164.77 52541.81 88888.00 2018-06-09 15:35:58.904 160 11507.88 164.76 52541.79 88888.00 2018-06-09 15:35:59.404 160 11507.87 164.79 52541.78 88888.00 2018-06-09 15:35:59.904 160 11507.91 164.78 52541.78 88888.00 2018-06-09 15:36:00.404 160 11508.00 164.74 52541.78 88888.00 2018-06-09 15:36:00.904 160 11508.05 164.78 52541.77 88888.00 2018-06-09 15:36:01.404 160 11508.04 164.83 52541.76 88888.00 2018-06-09 15:36:01.904 160 11508.08 164.81 52541.72 88888.00 2018-06-09 15:36:02.404 160 11508.12 164.81 52541.74 88888.00 2018-06-09 15:36:02.904 160 11508.11 164.81 52541.74 88888.00 2018-06-09 15:36:03.404 160 11508.11 164.83 52541.72 88888.00 2018-06-09 15:36:03.904 160 11508.11 164.80 52541.74 88888.00 2018-06-09 15:36:04.404 160 11508.14 164.85 52541.73 88888.00 2018-06-09 15:36:04.904 160 11508.21 164.85 52541.74 88888.00 2018-06-09 15:36:05.404 160 11508.26 164.84 52541.75 88888.00 2018-06-09 15:36:05.904 160 11508.27 164.91 52541.75 88888.00 2018-06-09 15:36:06.404 160 11508.30 164.90 52541.77 88888.00 2018-06-09 15:36:06.904 160 11508.32 164.87 52541.79 88888.00 2018-06-09 15:36:07.404 160 11508.33 164.93 52541.76 88888.00 2018-06-09 15:36:07.904 160 11508.35 164.90 52541.75 88888.00 2018-06-09 15:36:08.404 160 11508.36 164.90 52541.76 88888.00 2018-06-09 15:36:08.904 160 11508.37 164.93 52541.77 88888.00 2018-06-09 15:36:09.404 160 11508.36 164.91 52541.77 88888.00 2018-06-09 15:36:09.904 160 11508.36 164.95 52541.73 88888.00 2018-06-09 15:36:10.404 160 11508.36 164.96 52541.75 88888.00 2018-06-09 15:36:10.904 160 11508.33 164.96 52541.76 88888.00 2018-06-09 15:36:11.404 160 11508.35 164.94 52541.75 88888.00 2018-06-09 15:36:11.904 160 11508.39 164.95 52541.76 88888.00 2018-06-09 15:36:12.404 160 11508.39 164.93 52541.68 88888.00 2018-06-09 15:36:12.904 160 11508.40 164.94 52541.68 88888.00 2018-06-09 15:36:13.404 160 11508.40 164.98 52541.73 88888.00 2018-06-09 15:36:13.904 160 11508.40 165.02 52541.76 88888.00 2018-06-09 15:36:14.404 160 11508.50 165.05 52541.75 88888.00 2018-06-09 15:36:14.904 160 11508.48 165.05 52541.74 88888.00 2018-06-09 15:36:15.404 160 11508.47 165.06 52541.79 88888.00 2018-06-09 15:36:15.904 160 11508.49 165.04 52541.81 88888.00 2018-06-09 15:36:16.404 160 11508.52 164.99 52541.79 88888.00 2018-06-09 15:36:16.904 160 11508.50 164.97 52541.81 88888.00 2018-06-09 15:36:17.404 160 11508.45 164.94 52541.78 88888.00 2018-06-09 15:36:17.904 160 11508.43 164.91 52541.78 88888.00 2018-06-09 15:36:18.404 160 11508.43 164.99 52541.79 88888.00 2018-06-09 15:36:18.904 160 11508.46 165.00 52541.79 88888.00 2018-06-09 15:36:19.404 160 11508.43 165.04 52541.82 88888.00 2018-06-09 15:36:19.904 160 11508.44 165.04 52541.82 88888.00 2018-06-09 15:36:20.404 160 11508.45 165.03 52541.82 88888.00 2018-06-09 15:36:20.904 160 11508.47 165.05 52541.84 88888.00 2018-06-09 15:36:21.404 160 11508.47 165.07 52541.86 88888.00 2018-06-09 15:36:21.904 160 11508.47 165.03 52541.88 88888.00 2018-06-09 15:36:22.404 160 11508.48 165.06 52541.90 88888.00 2018-06-09 15:36:22.904 160 11508.45 165.04 52541.86 88888.00 2018-06-09 15:36:23.404 160 11508.46 165.05 52541.85 88888.00 2018-06-09 15:36:23.904 160 11508.45 165.03 52541.87 88888.00 2018-06-09 15:36:24.404 160 11508.45 165.04 52541.90 88888.00 2018-06-09 15:36:24.904 160 11508.41 165.04 52541.90 88888.00 2018-06-09 15:36:25.404 160 11508.37 165.05 52541.92 88888.00 2018-06-09 15:36:25.904 160 11508.36 164.97 52541.93 88888.00 2018-06-09 15:36:26.404 160 11508.38 164.97 52541.92 88888.00 2018-06-09 15:36:26.904 160 11508.43 164.98 52541.95 88888.00 2018-06-09 15:36:27.404 160 11508.47 164.94 52541.95 88888.00 2018-06-09 15:36:27.904 160 11508.49 164.93 52541.96 88888.00 2018-06-09 15:36:28.404 160 11508.46 164.95 52541.99 88888.00 2018-06-09 15:36:28.904 160 11508.44 164.93 52542.01 88888.00 2018-06-09 15:36:29.404 160 11508.43 164.93 52542.01 88888.00 2018-06-09 15:36:29.904 160 11508.41 164.88 52542.03 88888.00 2018-06-09 15:36:30.404 160 11508.37 164.80 52542.03 88888.00 2018-06-09 15:36:30.904 160 11508.32 164.75 52542.05 88888.00 2018-06-09 15:36:31.404 160 11508.33 164.77 52542.05 88888.00 2018-06-09 15:36:31.904 160 11508.33 164.78 52542.04 88888.00 2018-06-09 15:36:32.404 160 11508.31 164.76 52542.02 88888.00 2018-06-09 15:36:32.904 160 11508.28 164.73 52542.02 88888.00 2018-06-09 15:36:33.404 160 11508.28 164.71 52542.02 88888.00 2018-06-09 15:36:33.904 160 11508.29 164.67 52542.04 88888.00 2018-06-09 15:36:34.404 160 11508.35 164.65 52542.05 88888.00 2018-06-09 15:36:34.904 160 11508.33 164.61 52542.05 88888.00 2018-06-09 15:36:35.404 160 11508.31 164.68 52542.04 88888.00 2018-06-09 15:36:35.904 160 11508.30 164.69 52542.05 88888.00 2018-06-09 15:36:36.404 160 11508.28 164.66 52542.04 88888.00 2018-06-09 15:36:36.904 160 11508.30 164.61 52542.08 88888.00 2018-06-09 15:36:37.404 160 11508.33 164.60 52542.10 88888.00 2018-06-09 15:36:37.904 160 11508.33 164.56 52542.10 88888.00 2018-06-09 15:36:38.404 160 11508.30 164.56 52542.11 88888.00 2018-06-09 15:36:39.404 160 11508.28 164.54 52542.06 88888.00 2018-06-09 15:36:39.904 160 11508.26 164.54 52542.10 88888.00 2018-06-09 15:36:40.404 160 11508.21 164.52 52542.09 88888.00 2018-06-09 15:36:40.904 160 11508.18 164.50 52542.10 88888.00 2018-06-09 15:36:41.404 160 11508.18 164.45 52542.12 88888.00 2018-06-09 15:36:41.904 160 11508.20 164.44 52542.08 88888.00 2018-06-09 15:36:42.404 160 11508.15 164.46 52542.09 88888.00 2018-06-09 15:36:42.904 160 11508.10 164.46 52542.06 88888.00 2018-06-09 15:36:43.404 160 11508.06 164.40 52542.06 88888.00 2018-06-09 15:36:43.904 160 11508.04 164.44 52542.09 88888.00 2018-06-09 15:36:44.404 160 11508.03 164.41 52542.09 88888.00 2018-06-09 15:36:44.904 160 11508.05 164.38 52542.09 88888.00 2018-06-09 15:36:45.404 160 11508.06 164.38 52542.12 88888.00 2018-06-09 15:36:45.904 160 11508.05 164.39 52542.14 88888.00 2018-06-09 15:36:46.404 160 11508.05 164.35 52542.21 88888.00 2018-06-09 15:36:46.904 160 11508.03 164.35 52542.21 88888.00 2018-06-09 15:36:47.404 160 11507.99 164.35 52542.16 88888.00 2018-06-09 15:36:47.904 160 11507.95 164.35 52542.17 88888.00 2018-06-09 15:36:48.404 160 11507.95 164.34 52542.18 88888.00 2018-06-09 15:36:48.904 160 11507.96 164.32 52542.23 88888.00 2018-06-09 15:36:49.404 160 11508.00 164.31 52542.25 88888.00 2018-06-09 15:36:49.904 160 11507.94 164.26 52542.23 88888.00 2018-06-09 15:36:50.404 160 11507.97 164.21 52542.21 88888.00 2018-06-09 15:36:50.904 160 11507.96 164.21 52542.22 88888.00 2018-06-09 15:36:51.404 160 11507.99 164.20 52542.22 88888.00 2018-06-09 15:36:51.904 160 11507.97 164.18 52542.21 88888.00 2018-06-09 15:36:52.404 160 11507.93 164.17 52542.25 88888.00 2018-06-09 15:36:52.904 160 11507.91 164.15 52542.22 88888.00 2018-06-09 15:36:53.404 160 11507.95 164.09 52542.19 88888.00 2018-06-09 15:36:53.904 160 11507.96 164.13 52542.18 88888.00 2018-06-09 15:36:54.404 160 11507.99 164.15 52542.21 88888.00 2018-06-09 15:36:54.904 160 11507.95 164.08 52542.20 88888.00 2018-06-09 15:36:55.404 160 11507.89 164.09 52542.20 88888.00 2018-06-09 15:36:55.904 160 11507.88 164.08 52542.20 88888.00 2018-06-09 15:36:56.404 160 11507.88 164.07 52542.18 88888.00 2018-06-09 15:36:56.904 160 11507.91 164.10 52542.18 88888.00 2018-06-09 15:36:57.404 160 11507.93 164.11 52542.19 88888.00 2018-06-09 15:36:57.904 160 11507.91 164.10 52542.22 88888.00 2018-06-09 15:36:58.404 160 11507.91 164.08 52542.25 88888.00 2018-06-09 15:36:59.404 160 11507.83 164.03 52542.20 88888.00 2018-06-09 15:36:59.904 160 11507.86 164.07 52542.18 88888.00 2018-06-09 15:37:00.404 160 11507.91 164.08 52542.12 88888.00 2018-06-09 15:37:00.904 160 11507.89 164.10 52542.13 88888.00 2018-06-09 15:37:01.404 160 11507.91 164.12 52542.19 88888.00 2018-06-09 15:37:01.904 160 11507.91 164.12 52542.18 88888.00 2018-06-09 15:37:02.404 160 11507.91 164.12 52542.16 88888.00 2018-06-09 15:37:02.904 160 11507.93 164.10 52542.16 88888.00 2018-06-09 15:37:03.404 160 11507.97 164.11 52542.20 88888.00 2018-06-09 15:37:03.904 160 11507.99 164.09 52542.19 88888.00 2018-06-09 15:37:04.404 160 11507.99 164.10 52542.18 88888.00 2018-06-09 15:37:04.904 160 11508.02 164.18 52542.17 88888.00 2018-06-09 15:37:05.404 160 11508.03 164.22 52542.16 88888.00 2018-06-09 15:37:05.904 160 11508.02 164.26 52542.16 88888.00 2018-06-09 15:37:06.404 160 11508.05 164.26 52542.18 88888.00 2018-06-09 15:37:06.904 160 11508.05 164.26 52542.16 88888.00 2018-06-09 15:37:07.404 160 11508.11 164.22 52542.17 88888.00 2018-06-09 15:37:07.904 160 11508.13 164.21 52542.12 88888.00 2018-06-09 15:37:08.404 160 11508.13 164.26 52542.09 88888.00 2018-06-09 15:37:08.904 160 11508.08 164.25 52542.11 88888.00 2018-06-09 15:37:09.404 160 11508.09 164.23 52542.14 88888.00 2018-06-09 15:37:09.904 160 11508.15 164.27 52542.13 88888.00 2018-06-09 15:37:10.404 160 11508.17 164.35 52542.14 88888.00 2018-06-09 15:37:10.904 160 11508.13 164.32 52542.13 88888.00 2018-06-09 15:37:11.404 160 11508.18 164.31 52542.11 88888.00 2018-06-09 15:37:11.904 160 11508.19 164.32 52542.09 88888.00 2018-06-09 15:37:12.404 160 11508.20 164.28 52542.08 88888.00 2018-06-09 15:37:12.904 160 11508.20 164.35 52542.11 88888.00 2018-06-09 15:37:13.404 160 11508.20 164.34 52542.09 88888.00 2018-06-09 15:37:13.904 160 11508.21 164.36 52542.08 88888.00 2018-06-09 15:37:14.404 160 11508.22 164.36 52542.05 88888.00 2018-06-09 15:37:14.904 160 11508.24 164.36 52542.04 88888.00 2018-06-09 15:37:15.404 160 11508.21 164.37 52542.02 88888.00 2018-06-09 15:37:15.904 160 11508.27 164.40 52542.03 88888.00 2018-06-09 15:37:16.404 160 11508.33 164.35 52542.05 88888.00 2018-06-09 15:37:16.904 160 11508.31 164.36 52542.05 88888.00 2018-06-09 15:37:17.404 160 11508.29 164.36 52542.02 88888.00 2018-06-09 15:37:17.904 160 11508.29 164.37 52542.00 88888.00 2018-06-09 15:37:18.404 160 11508.28 164.45 52542.04 88888.00 2018-06-09 15:37:18.904 160 11508.27 164.42 52542.04 88888.00 2018-06-09 15:37:19.404 160 11508.30 164.45 52542.02 88888.00 2018-06-09 15:37:19.904 160 11508.35 164.46 52542.01 88888.00 2018-06-09 15:37:20.404 160 11508.39 164.42 52541.97 88888.00 2018-06-09 15:37:20.904 160 11508.45 164.41 52541.99 88888.00 2018-06-09 15:37:21.404 160 11508.43 164.44 52542.01 88888.00 2018-06-09 15:37:21.904 160 11508.38 164.45 52541.97 88888.00 2018-06-09 15:37:22.404 160 11508.36 164.46 52541.97 88888.00 2018-06-09 15:37:22.904 160 11508.38 164.52 52542.01 88888.00 2018-06-09 15:37:23.404 160 11508.41 164.59 52542.00 88888.00 2018-06-09 15:37:23.904 160 11508.44 164.56 52541.96 88888.00 2018-06-09 15:37:24.404 160 11508.43 164.54 52541.92 88888.00 2018-06-09 15:37:24.904 160 11508.44 164.60 52541.94 88888.00 2018-06-09 15:37:25.404 160 11508.48 164.65 52541.93 88888.00 2018-06-09 15:37:25.904 160 11508.46 164.59 52541.94 88888.00 2018-06-09 15:37:26.404 160 11508.44 164.56 52541.95 88888.00 2018-06-09 15:37:26.904 160 11508.44 164.59 52541.97 88888.00 2018-06-09 15:37:27.404 160 11508.44 164.59 52541.93 88888.00 2018-06-09 15:37:27.904 160 11508.45 164.57 52541.95 88888.00 2018-06-09 15:37:28.404 160 11508.44 164.55 52541.99 88888.00 2018-06-09 15:37:28.904 160 11508.46 164.51 52542.00 88888.00 2018-06-09 15:37:29.404 160 11508.48 164.55 52542.00 88888.00 2018-06-09 15:37:29.904 160 11508.45 164.55 52541.99 88888.00 2018-06-09 15:37:30.404 160 11508.46 164.52 52541.95 88888.00 2018-06-09 15:37:30.904 160 11508.49 164.52 52541.97 88888.00 2018-06-09 15:37:31.404 160 11508.46 164.57 52541.99 88888.00 2018-06-09 15:37:31.904 160 11508.43 164.58 52541.96 88888.00 2018-06-09 15:37:32.404 160 11508.46 164.55 52541.94 88888.00 2018-06-09 15:37:32.904 160 11508.50 164.54 52541.94 88888.00 2018-06-09 15:37:33.404 160 11508.52 164.52 52541.94 88888.00 2018-06-09 15:37:33.904 160 11508.48 164.51 52541.95 88888.00 2018-06-09 15:37:34.404 160 11508.47 164.54 52541.94 88888.00 2018-06-09 15:37:34.904 160 11508.49 164.55 52541.93 88888.00 2018-06-09 15:37:35.404 160 11508.52 164.55 52541.92 88888.00 2018-06-09 15:37:35.904 160 11508.53 164.55 52541.92 88888.00 2018-06-09 15:37:36.404 160 11508.50 164.57 52541.91 88888.00 2018-06-09 15:37:36.904 160 11508.48 164.54 52541.92 88888.00 2018-06-09 15:37:37.404 160 11508.49 164.55 52541.94 88888.00 2018-06-09 15:37:37.904 160 11508.53 164.52 52541.96 88888.00 2018-06-09 15:37:38.404 160 11508.49 164.54 52541.97 88888.00 2018-06-09 15:37:38.904 160 11508.46 164.57 52541.97 88888.00 2018-06-09 15:37:39.404 160 11508.52 164.55 52541.95 88888.00 2018-06-09 15:37:39.904 160 11508.50 164.57 52541.95 88888.00 2018-06-09 15:37:40.404 160 11508.48 164.54 52541.97 88888.00 2018-06-09 15:37:40.904 160 11508.50 164.51 52541.96 88888.00 2018-06-09 15:37:41.404 160 11508.49 164.50 52541.97 88888.00 2018-06-09 15:37:41.904 160 11508.48 164.51 52541.99 88888.00 2018-06-09 15:37:42.404 160 11508.50 164.54 52541.99 88888.00 2018-06-09 15:37:42.904 160 11508.53 164.54 52542.01 88888.00 2018-06-09 15:37:43.404 160 11508.53 164.51 52541.99 88888.00 2018-06-09 15:37:43.904 160 11508.49 164.54 52541.95 88888.00 2018-06-09 15:37:44.404 160 11508.52 164.56 52541.93 88888.00 2018-06-09 15:37:44.904 160 11508.56 164.57 52541.93 88888.00 2018-06-09 15:37:45.404 160 11508.53 164.59 52541.94 88888.00 2018-06-09 15:37:45.904 160 11508.53 164.57 52541.91 88888.00 2018-06-09 15:37:46.404 160 11508.49 164.52 52541.88 88888.00 2018-06-09 15:37:46.904 160 11508.56 164.51 52541.87 88888.00 2018-06-09 15:37:47.404 160 11508.62 164.51 52541.88 88888.00 2018-06-09 15:37:47.904 160 11508.58 164.55 52541.88 88888.00 2018-06-09 15:37:48.404 160 11508.56 164.52 52541.91 88888.00 2018-06-09 15:37:48.904 160 11508.56 164.50 52541.87 88888.00 2018-06-09 15:37:49.404 160 11508.57 164.57 52541.86 88888.00 2018-06-09 15:37:49.904 160 11508.58 164.54 52541.87 88888.00 2018-06-09 15:37:51.404 160 11508.57 164.49 52541.90 88888.00 2018-06-09 15:37:51.904 160 11508.62 164.50 52541.90 88888.00 2018-06-09 15:37:52.404 160 11508.61 164.58 52541.92 88888.00 2018-06-09 15:37:52.904 160 11508.58 164.58 52541.93 88888.00 2018-06-09 15:37:53.404 160 11508.63 164.51 52541.92 88888.00 2018-06-09 15:37:53.904 160 11508.66 164.52 52541.93 88888.00 2018-06-09 15:37:54.404 160 11508.62 164.52 52541.94 88888.00 2018-06-09 15:37:54.904 160 11508.61 164.51 52541.93 88888.00 2018-06-09 15:37:55.404 160 11508.68 164.50 52541.93 88888.00 2018-06-09 15:37:55.904 160 11508.67 164.50 52541.96 88888.00 2018-06-09 15:37:56.405 160 11508.64 164.52 52541.96 88888.00 2018-06-09 15:37:56.905 160 11508.65 164.51 52541.96 88888.00 2018-06-09 15:37:57.405 160 11508.67 164.51 52541.99 88888.00 2018-06-09 15:37:57.905 160 11508.68 164.51 52541.99 88888.00 2018-06-09 15:37:58.405 160 11508.68 164.49 52542.00 88888.00 2018-06-09 15:37:58.905 160 11508.68 164.47 52542.03 88888.00 2018-06-09 15:37:59.405 160 11508.65 164.41 52542.08 88888.00 2018-06-09 15:37:59.905 160 11508.66 164.38 52542.09 88888.00 2018-06-09 15:38:00.905 160 11508.63 164.32 52542.09 88888.00 2018-06-09 15:38:01.405 160 11508.64 164.35 52542.11 88888.00 2018-06-09 15:38:01.905 160 11508.64 164.35 52542.13 88888.00 2018-06-09 15:38:02.405 160 11508.63 164.38 52542.13 88888.00 2018-06-09 15:38:02.905 160 11508.62 164.35 52542.10 88888.00 2018-06-09 15:38:03.405 160 11508.58 164.30 52542.12 88888.00 2018-06-09 15:38:03.905 160 11508.59 164.32 52542.11 88888.00 2018-06-09 15:38:04.405 160 11508.63 164.31 52542.10 88888.00 2018-06-09 15:38:04.905 160 11508.55 164.30 52542.10 88888.00 2018-06-09 15:38:05.405 160 11508.54 164.23 52542.11 88888.00 2018-06-09 15:38:05.905 160 11508.57 164.18 52542.13 88888.00 2018-06-09 15:38:06.405 160 11508.58 164.15 52542.11 88888.00 2018-06-09 15:38:06.905 160 11508.57 164.11 52542.11 88888.00 2018-06-09 15:38:07.405 160 11508.54 164.15 52542.18 88888.00 2018-06-09 15:38:07.905 160 11508.56 164.13 52542.20 88888.00 2018-06-09 15:38:08.405 160 11508.56 164.13 52542.23 88888.00 2018-06-09 15:38:08.905 160 11508.57 164.08 52542.23 88888.00 2018-06-09 15:38:09.405 160 11508.56 164.02 52542.22 88888.00 2018-06-09 15:38:09.905 160 11508.59 163.97 52542.21 88888.00 2018-06-09 15:38:10.405 160 11508.59 163.94 52542.21 88888.00 2018-06-09 15:38:10.905 160 11508.61 163.97 52542.22 88888.00 2018-06-09 15:38:11.405 160 11508.57 163.98 52542.20 88888.00 2018-06-09 15:38:11.905 160 11508.56 164.01 52542.25 88888.00 2018-06-09 15:38:12.405 160 11508.56 163.92 52542.27 88888.00 2018-06-09 15:38:12.905 160 11508.55 163.92 52542.23 88888.00 2018-06-09 15:38:13.405 160 11508.52 163.96 52542.22 88888.00 2018-06-09 15:38:13.905 160 11508.48 163.96 52542.23 88888.00 2018-06-09 15:38:14.405 160 11508.48 163.94 52542.23 88888.00 2018-06-09 15:38:14.905 160 11508.46 163.94 52542.21 88888.00 2018-06-09 15:38:15.405 160 11508.43 163.93 52542.18 88888.00 2018-06-09 15:38:15.905 160 11508.43 163.91 52542.17 88888.00 2018-06-09 15:38:16.405 160 11508.41 163.88 52542.17 88888.00 2018-06-09 15:38:16.905 160 11508.41 163.88 52542.16 88888.00 2018-06-09 15:38:17.405 160 11508.40 163.89 52542.16 88888.00 2018-06-09 15:38:17.905 160 11508.37 163.88 52542.13 88888.00 2018-06-09 15:38:18.905 160 11508.43 163.83 52542.13 88888.00 2018-06-09 15:38:19.405 160 11508.39 163.86 52542.17 88888.00 2018-06-09 15:38:19.905 160 11508.36 163.90 52542.16 88888.00 2018-06-09 15:38:20.405 160 11508.43 163.86 52542.11 88888.00 2018-06-09 15:38:20.905 160 11508.39 163.88 52542.11 88888.00 2018-06-09 15:38:21.405 160 11508.37 163.90 52542.08 88888.00 2018-06-09 15:38:21.905 160 11508.41 163.93 52542.06 88888.00 2018-06-09 15:38:22.405 160 11508.40 163.94 52542.10 88888.00 2018-06-09 15:38:22.905 160 11508.37 163.96 52542.09 88888.00 2018-06-09 15:38:23.405 160 11508.39 163.96 52542.05 88888.00 2018-06-09 15:38:23.905 160 11508.41 163.92 52542.05 88888.00 2018-06-09 15:38:24.405 160 11508.41 163.92 52542.06 88888.00 2018-06-09 15:38:24.905 160 11508.45 163.96 52542.02 88888.00 2018-06-09 15:38:25.405 160 11508.45 163.97 52542.01 88888.00 2018-06-09 15:38:25.905 160 11508.44 163.97 52542.04 88888.00 2018-06-09 15:38:26.405 160 11508.45 163.94 52542.06 88888.00 2018-06-09 15:38:26.905 160 11508.41 164.01 52542.02 88888.00 2018-06-09 15:38:27.405 160 11508.41 164.01 52541.99 88888.00 2018-06-09 15:38:27.905 160 11508.45 163.94 52541.97 88888.00 2018-06-09 15:38:28.905 160 11508.49 163.97 52541.95 88888.00 2018-06-09 15:38:29.405 160 11508.54 163.98 52541.95 88888.00 2018-06-09 15:38:29.905 160 11508.52 164.02 52541.94 88888.00 2018-06-09 15:38:30.405 160 11508.54 164.02 52541.93 88888.00 2018-06-09 15:38:30.905 160 11508.58 163.99 52541.95 88888.00 2018-06-09 15:38:31.405 160 11508.59 163.97 52541.92 88888.00 2018-06-09 15:38:31.905 160 11508.62 164.00 52541.93 88888.00 2018-06-09 15:38:32.405 160 11508.67 164.00 52541.90 88888.00 2018-06-09 15:38:32.905 160 11508.67 163.98 52541.91 88888.00 2018-06-09 15:38:33.405 160 11508.68 163.96 52541.91 88888.00 2018-06-09 15:38:33.905 160 11508.67 163.91 52541.91 88888.00 2018-06-09 15:38:34.405 160 11508.64 163.97 52541.91 88888.00 2018-06-09 15:38:34.905 160 11508.68 164.00 52541.95 88888.00 2018-06-09 15:38:35.405 160 11508.64 163.97 52541.96 88888.00 2018-06-09 15:38:35.905 160 11508.61 163.99 52541.94 88888.00 2018-06-09 15:38:36.405 160 11508.65 163.96 52541.93 88888.00 2018-06-09 15:38:36.905 160 11508.72 163.99 52541.93 88888.00 2018-06-09 15:38:37.405 160 11508.73 163.96 52541.91 88888.00 2018-06-09 15:38:37.905 160 11508.75 163.96 52541.88 88888.00 2018-06-09 15:38:38.405 160 11508.72 163.98 52541.93 88888.00 2018-06-09 15:38:38.905 160 11508.78 163.98 52541.93 88888.00 2018-06-09 15:38:39.405 160 11508.82 164.00 52541.90 88888.00 2018-06-09 15:38:39.905 160 11508.78 164.07 52541.90 88888.00 2018-06-09 15:38:40.405 160 11508.75 164.12 52541.91 88888.00 2018-06-09 15:38:40.905 160 11508.75 164.10 52541.88 88888.00 2018-06-09 15:38:41.405 160 11508.75 164.02 52541.87 88888.00 2018-06-09 15:38:41.905 160 11508.79 164.00 52541.88 88888.00 2018-06-09 15:38:42.405 160 11508.83 163.99 52541.85 88888.00 2018-06-09 15:38:42.905 160 11508.83 164.03 52541.83 88888.00 2018-06-09 15:38:43.405 160 11508.83 164.08 52541.81 88888.00 2018-06-09 15:38:43.905 160 11508.84 164.08 52541.82 88888.00 2018-06-09 15:38:44.405 160 11508.88 164.05 52541.87 88888.00 2018-06-09 15:38:44.905 160 11508.84 164.07 52541.87 88888.00 2018-06-09 15:38:45.405 160 11508.82 164.06 52541.88 88888.00 2018-06-09 15:38:45.905 160 11508.89 164.02 52541.90 88888.00 2018-06-09 15:38:46.405 160 11508.90 164.02 52541.90 88888.00 2018-06-09 15:38:46.905 160 11508.88 164.03 52541.86 88888.00 2018-06-09 15:38:47.405 160 11508.90 164.07 52541.83 88888.00 2018-06-09 15:38:47.905 160 11508.93 164.06 52541.82 88888.00 2018-06-09 15:38:48.405 160 11508.93 164.00 52541.85 88888.00 2018-06-09 15:38:48.905 160 11508.98 164.02 52541.88 88888.00 2018-06-09 15:38:49.405 160 11508.97 164.03 52541.86 88888.00 2018-06-09 15:38:49.905 160 11508.96 164.02 52541.86 88888.00 2018-06-09 15:38:50.405 160 11508.92 164.07 52541.86 88888.00 2018-06-09 15:38:50.905 160 11508.92 164.09 52541.83 88888.00 2018-06-09 15:38:51.405 160 11508.94 164.07 52541.84 88888.00 2018-06-09 15:38:51.905 160 11508.94 164.08 52541.86 88888.00 2018-06-09 15:38:52.405 160 11508.93 164.10 52541.87 88888.00 2018-06-09 15:38:52.905 160 11508.96 164.15 52541.86 88888.00 2018-06-09 15:38:53.405 160 11508.98 164.17 52541.88 88888.00 2018-06-09 15:38:53.905 160 11509.00 164.13 52541.90 88888.00 2018-06-09 15:38:54.405 160 11509.00 164.11 52541.88 88888.00 2018-06-09 15:38:54.905 160 11509.01 164.08 52541.83 88888.00 2018-06-09 15:38:55.405 160 11509.00 164.09 52541.83 88888.00 2018-06-09 15:38:55.905 160 11509.00 164.12 52541.84 88888.00 2018-06-09 15:38:56.405 160 11509.01 164.16 52541.85 88888.00 2018-06-09 15:38:56.905 160 11509.00 164.11 52541.83 88888.00 2018-06-09 15:38:57.405 160 11509.02 164.08 52541.81 88888.00 2018-06-09 15:38:57.905 160 11509.03 164.10 52541.79 88888.00 2018-06-09 15:38:58.405 160 11509.02 164.13 52541.79 88888.00 2018-06-09 15:38:58.905 160 11508.99 164.13 52541.81 88888.00 2018-06-09 15:38:59.405 160 11509.00 164.15 52541.83 88888.00 2018-06-09 15:38:59.905 160 11509.02 164.10 52541.86 88888.00 2018-06-09 15:39:00.405 160 11509.06 164.06 52541.84 88888.00 2018-06-09 15:39:00.905 160 11509.06 164.12 52541.91 88888.00 2018-06-09 15:39:01.405 160 11509.06 164.18 52541.93 88888.00 2018-06-09 15:39:02.405 160 11509.10 164.19 52541.90 88888.00 2018-06-09 15:39:02.905 160 11509.10 164.21 52541.86 88888.00 2018-06-09 15:39:03.405 160 11509.08 164.17 52541.87 88888.00 2018-06-09 15:39:03.905 160 11509.07 164.16 52541.90 88888.00 2018-06-09 15:39:04.405 160 11509.07 164.11 52541.93 88888.00 2018-06-09 15:39:04.905 160 11509.08 164.03 52541.95 88888.00 2018-06-09 15:39:05.405 160 11509.10 164.05 52541.95 88888.00 2018-06-09 15:39:05.905 160 11509.08 164.03 52541.99 88888.00 2018-06-09 15:39:06.405 160 11509.07 164.03 52542.00 88888.00 2018-06-09 15:39:06.905 160 11509.09 164.08 52541.97 88888.00 2018-06-09 15:39:07.405 160 11509.11 164.06 52541.99 88888.00 2018-06-09 15:39:07.905 160 11509.06 164.01 52542.01 88888.00 2018-06-09 15:39:08.405 160 11509.01 164.01 52542.00 88888.00 2018-06-09 15:39:08.905 160 11509.03 163.98 52541.97 88888.00 2018-06-09 15:39:09.405 160 11509.01 163.97 52541.97 88888.00 2018-06-09 15:39:09.905 160 11509.03 163.97 52542.00 88888.00 2018-06-09 15:39:10.405 160 11509.01 163.94 52542.01 88888.00 2018-06-09 15:39:10.905 160 11509.03 163.93 52542.02 88888.00 2018-06-09 15:39:11.405 160 11509.07 163.92 52542.03 88888.00 2018-06-09 15:39:12.405 160 11509.02 163.94 52542.03 88888.00 2018-06-09 15:39:12.905 160 11508.96 163.97 52542.03 88888.00 2018-06-09 15:39:13.405 160 11508.91 163.93 52542.10 88888.00 2018-06-09 15:39:13.905 160 11508.92 163.93 52542.09 88888.00 2018-06-09 15:39:14.405 160 11508.92 163.89 52542.09 88888.00 2018-06-09 15:39:14.905 160 11508.90 163.87 52542.08 88888.00 2018-06-09 15:39:15.405 160 11508.85 163.84 52542.05 88888.00 2018-06-09 15:39:15.905 160 11508.84 163.83 52542.08 88888.00 2018-06-09 15:39:16.405 160 11508.90 163.80 52542.08 88888.00 2018-06-09 15:39:16.905 160 11508.83 163.74 52542.06 88888.00 2018-06-09 15:39:17.405 160 11508.84 163.71 52542.06 88888.00 2018-06-09 15:39:17.905 160 11508.84 163.72 52542.11 88888.00 2018-06-09 15:39:18.405 160 11508.80 163.71 52542.12 88888.00 2018-06-09 15:39:18.905 160 11508.80 163.69 52542.12 88888.00 2018-06-09 15:39:19.405 160 11508.79 163.67 52542.13 88888.00 2018-06-09 15:39:19.905 160 11508.79 163.65 52542.11 88888.00 2018-06-09 15:39:20.405 160 11508.75 163.71 52542.11 88888.00 2018-06-09 15:39:20.905 160 11508.73 163.68 52542.17 88888.00 2018-06-09 15:39:21.405 160 11508.72 163.67 52542.22 88888.00 2018-06-09 15:39:21.905 160 11508.71 163.64 52542.20 88888.00 2018-06-09 15:39:22.405 160 11508.73 163.65 52542.20 88888.00 2018-06-09 15:39:22.905 160 11508.74 163.67 52542.18 88888.00 2018-06-09 15:39:23.405 160 11508.71 163.67 52542.14 88888.00 2018-06-09 15:39:23.905 160 11508.67 163.64 52542.14 88888.00 2018-06-09 15:39:24.405 160 11508.66 163.59 52542.16 88888.00 2018-06-09 15:39:24.905 160 11508.66 163.59 52542.16 88888.00 2018-06-09 15:39:25.405 160 11508.68 163.54 52542.16 88888.00 2018-06-09 15:39:25.905 160 11508.66 163.49 52542.16 88888.00 2018-06-09 15:39:26.405 160 11508.68 163.50 52542.18 88888.00 2018-06-09 15:39:26.905 160 11508.65 163.50 52542.22 88888.00 2018-06-09 15:39:27.405 160 11508.66 163.49 52542.21 88888.00 2018-06-09 15:39:27.905 160 11508.67 163.49 52542.21 88888.00 2018-06-09 15:39:28.405 160 11508.67 163.52 52542.25 88888.00 2018-06-09 15:39:28.905 160 11508.68 163.47 52542.22 88888.00 2018-06-09 15:39:29.405 160 11508.66 163.45 52542.16 88888.00 2018-06-09 15:39:29.905 160 11508.66 163.45 52542.14 88888.00 2018-06-09 15:39:30.405 160 11508.67 163.42 52542.16 88888.00 2018-06-09 15:39:30.905 160 11508.63 163.42 52542.21 88888.00 2018-06-09 15:39:31.405 160 11508.63 163.41 52542.20 88888.00 2018-06-09 15:39:31.905 160 11508.63 163.36 52542.18 88888.00 2018-06-09 15:39:32.405 160 11508.63 163.38 52542.18 88888.00 2018-06-09 15:39:32.905 160 11508.65 163.41 52542.16 88888.00 2018-06-09 15:39:33.405 160 11508.66 163.35 52542.17 88888.00 2018-06-09 15:39:33.905 160 11508.66 163.36 52542.17 88888.00 2018-06-09 15:39:34.405 160 11508.64 163.42 52542.19 88888.00 2018-06-09 15:39:34.905 160 11508.64 163.39 52542.19 88888.00 2018-06-09 15:39:35.405 160 11508.65 163.41 52542.17 88888.00 2018-06-09 15:39:35.905 160 11508.64 163.41 52542.16 88888.00 2018-06-09 15:39:36.405 160 11508.61 163.41 52542.18 88888.00 2018-06-09 15:39:36.905 160 11508.61 163.36 52542.13 88888.00 2018-06-09 15:39:37.405 160 11508.57 163.36 52542.13 88888.00 2018-06-09 15:39:37.905 160 11508.54 163.35 52542.12 88888.00 2018-06-09 15:39:38.405 160 11508.52 163.38 52542.12 88888.00 2018-06-09 15:39:38.905 160 11508.52 163.33 52542.13 88888.00 2018-06-09 15:39:39.405 160 11508.54 163.30 52542.13 88888.00 2018-06-09 15:39:39.905 160 11508.54 163.32 52542.16 88888.00 2018-06-09 15:39:40.405 160 11508.55 163.32 52542.17 88888.00 2018-06-09 15:39:40.905 160 11508.52 163.26 52542.16 88888.00 2018-06-09 15:39:41.405 160 11508.52 163.29 52542.16 88888.00 2018-06-09 15:39:41.905 160 11508.52 163.34 52542.16 88888.00 2018-06-09 15:39:42.405 160 11508.53 163.29 52542.11 88888.00 2018-06-09 15:39:42.905 160 11508.54 163.28 52542.13 88888.00 2018-06-09 15:39:43.405 160 11508.54 163.25 52542.13 88888.00 2018-06-09 15:39:43.905 160 11508.52 163.29 52542.12 88888.00 2018-06-09 15:39:44.405 160 11508.48 163.26 52542.14 88888.00 2018-06-09 15:39:44.905 160 11508.47 163.26 52542.16 88888.00 2018-06-09 15:39:45.405 160 11508.52 163.30 52542.16 88888.00 2018-06-09 15:39:45.905 160 11508.50 163.28 52542.11 88888.00 2018-06-09 15:39:46.405 160 11508.49 163.26 52542.09 88888.00 2018-06-09 15:39:46.905 160 11508.52 163.26 52542.09 88888.00 2018-06-09 15:39:47.405 160 11508.54 163.30 52542.11 88888.00 2018-06-09 15:39:47.905 160 11508.54 163.31 52542.10 88888.00 2018-06-09 15:39:48.405 160 11508.53 163.30 52542.12 88888.00 2018-06-09 15:39:48.905 160 11508.54 163.35 52542.13 88888.00 2018-06-09 15:39:49.405 160 11508.55 163.39 52542.11 88888.00 2018-06-09 15:39:49.905 160 11508.54 163.38 52542.10 88888.00 2018-06-09 15:39:50.405 160 11508.53 163.38 52542.04 88888.00 2018-06-09 15:39:50.905 160 11508.54 163.41 52542.03 88888.00 2018-06-09 15:39:51.405 160 11508.52 163.35 52542.05 88888.00 2018-06-09 15:39:51.905 160 11508.55 163.35 52542.06 88888.00 2018-06-09 15:39:52.405 160 11508.55 163.36 52542.04 88888.00 2018-06-09 15:39:52.905 160 11508.54 163.39 52542.06 88888.00 2018-06-09 15:39:53.405 160 11508.61 163.41 52542.08 88888.00 2018-06-09 15:39:53.905 160 11508.63 163.45 52542.03 88888.00 2018-06-09 15:39:54.405 160 11508.64 163.49 52541.99 88888.00 2018-06-09 15:39:54.905 160 11508.62 163.47 52541.99 88888.00 2018-06-09 15:39:55.405 160 11508.61 163.50 52541.96 88888.00 2018-06-09 15:39:55.905 160 11508.64 163.49 52541.96 88888.00 2018-06-09 15:39:56.405 160 11508.64 163.48 52541.95 88888.00 2018-06-09 15:39:56.905 160 11508.64 163.49 52541.94 88888.00 2018-06-09 15:39:57.405 160 11508.68 163.48 52541.92 88888.00 2018-06-09 15:39:57.905 160 11508.73 163.49 52541.87 88888.00 2018-06-09 15:39:58.405 160 11508.72 163.49 52541.88 88888.00 2018-06-09 15:39:58.905 160 11508.70 163.52 52541.88 88888.00 2018-06-09 15:39:59.405 160 11508.73 163.55 52541.93 88888.00 2018-06-09 15:39:59.905 160 11508.75 163.60 52541.93 88888.00 2018-06-09 15:40:00.405 160 11508.79 163.60 52541.92 88888.00 2018-06-09 15:40:00.905 160 11508.79 163.57 52541.93 88888.00 2018-06-09 15:40:01.405 160 11508.75 163.60 52541.97 88888.00 2018-06-09 15:40:01.905 160 11508.76 163.68 52541.97 88888.00 2018-06-09 15:40:02.405 160 11508.82 163.71 52541.92 88888.00 2018-06-09 15:40:02.905 160 11508.81 163.73 52541.92 88888.00 2018-06-09 15:40:03.905 160 11508.80 163.74 52541.90 88888.00 2018-06-09 15:40:04.405 160 11508.75 163.76 52541.86 88888.00 2018-06-09 15:40:04.905 160 11508.74 163.73 52541.87 88888.00 2018-06-09 15:40:05.405 160 11508.83 163.77 52541.86 88888.00 2018-06-09 15:40:05.905 160 11508.84 163.73 52541.91 88888.00 2018-06-09 15:40:06.405 160 11508.85 163.72 52541.86 88888.00 2018-06-09 15:40:06.905 160 11508.82 163.73 52541.84 88888.00 2018-06-09 15:40:07.405 160 11508.84 163.73 52541.83 88888.00 2018-06-09 15:40:07.905 160 11508.89 163.74 52541.83 88888.00 2018-06-09 15:40:08.405 160 11508.89 163.73 52541.84 88888.00 2018-06-09 15:40:08.905 160 11508.90 163.79 52541.86 88888.00 2018-06-09 15:40:09.405 160 11508.90 163.79 52541.85 88888.00 2018-06-09 15:40:09.905 160 11508.96 163.76 52541.88 88888.00 2018-06-09 15:40:10.405 160 11508.99 163.80 52541.86 88888.00 2018-06-09 15:40:10.905 160 11508.97 163.81 52541.86 88888.00 2018-06-09 15:40:11.405 160 11509.00 163.81 52541.86 88888.00 2018-06-09 15:40:11.905 160 11509.02 163.81 52541.85 88888.00 2018-06-09 15:40:12.405 160 11509.05 163.79 52541.78 88888.00 2018-06-09 15:40:12.905 160 11509.02 163.77 52541.81 88888.00 2018-06-09 15:40:13.405 160 11509.01 163.74 52541.83 88888.00 2018-06-09 15:40:13.905 160 11509.07 163.76 52541.81 88888.00 2018-06-09 15:40:14.405 160 11509.03 163.74 52541.84 88888.00 2018-06-09 15:40:14.905 160 11509.05 163.73 52541.87 88888.00 2018-06-09 15:40:15.405 160 11509.08 163.71 52541.86 88888.00 2018-06-09 15:40:15.905 160 11509.06 163.67 52541.84 88888.00 2018-06-09 15:40:16.405 160 11509.11 163.72 52541.86 88888.00 2018-06-09 15:40:16.905 160 11509.16 163.73 52541.88 88888.00 2018-06-09 15:40:17.405 160 11509.14 163.71 52541.90 88888.00 2018-06-09 15:40:17.905 160 11509.11 163.69 52541.90 88888.00 2018-06-09 15:40:18.405 160 11509.16 163.71 52541.88 88888.00 2018-06-09 15:40:18.905 160 11509.18 163.70 52541.87 88888.00 2018-06-09 15:40:19.405 160 11509.16 163.69 52541.85 88888.00 2018-06-09 15:40:19.905 160 11509.11 163.69 52541.86 88888.00 2018-06-09 15:40:20.405 160 11509.11 163.68 52541.88 88888.00 2018-06-09 15:40:20.905 160 11509.09 163.67 52541.86 88888.00 2018-06-09 15:40:21.905 160 11509.13 163.61 52541.93 88888.00 2018-06-09 15:40:22.405 160 11509.14 163.61 52541.95 88888.00 2018-06-09 15:40:22.905 160 11509.13 163.63 52541.92 88888.00 2018-06-09 15:40:23.405 160 11509.13 163.70 52541.88 88888.00 2018-06-09 15:40:23.905 160 11509.15 163.65 52541.92 88888.00 2018-06-09 15:40:24.405 160 11509.11 163.65 52541.94 88888.00 2018-06-09 15:40:24.905 160 11509.11 163.62 52541.95 88888.00 2018-06-09 15:40:25.405 160 11509.11 163.60 52542.00 88888.00 2018-06-09 15:40:25.905 160 11509.15 163.53 52541.97 88888.00 2018-06-09 15:40:26.405 160 11509.14 163.58 52541.97 88888.00 2018-06-09 15:40:26.905 160 11509.08 163.61 52541.97 88888.00 2018-06-09 15:40:27.405 160 11509.10 163.65 52541.93 88888.00 2018-06-09 15:40:27.905 160 11509.09 163.63 52541.92 88888.00 2018-06-09 15:40:28.405 160 11509.13 163.59 52541.93 88888.00 2018-06-09 15:40:28.905 160 11509.13 163.61 52541.95 88888.00 2018-06-09 15:40:29.405 160 11509.09 163.61 52541.97 88888.00 2018-06-09 15:40:29.905 160 11509.09 163.62 52541.97 88888.00 2018-06-09 15:40:30.405 160 11509.06 163.60 52541.96 88888.00 2018-06-09 15:40:30.905 160 11509.06 163.53 52541.97 88888.00 2018-06-09 15:40:31.405 160 11509.02 163.54 52541.97 88888.00 2018-06-09 15:40:31.905 160 11509.01 163.59 52541.97 88888.00 2018-06-09 15:40:32.405 160 11509.01 163.62 52541.96 88888.00 2018-06-09 15:40:32.905 160 11508.96 163.55 52541.96 88888.00 2018-06-09 15:40:33.405 160 11508.93 163.59 52541.97 88888.00 2018-06-09 15:40:33.905 160 11508.94 163.58 52542.01 88888.00 2018-06-09 15:40:34.405 160 11508.90 163.60 52542.01 88888.00 2018-06-09 15:40:34.905 160 11508.89 163.59 52542.01 88888.00 2018-06-09 15:40:35.405 160 11508.93 163.53 52542.01 88888.00 2018-06-09 15:40:35.905 160 11508.94 163.49 52542.03 88888.00 2018-06-09 15:40:36.405 160 11508.93 163.47 52542.03 88888.00 2018-06-09 15:40:36.906 160 11508.90 163.48 52542.08 88888.00 2018-06-09 15:40:37.406 160 11508.89 163.51 52542.04 88888.00 2018-06-09 15:40:37.906 160 11508.85 163.47 52542.06 88888.00 2018-06-09 15:40:38.406 160 11508.89 163.50 52542.06 88888.00 2018-06-09 15:40:38.906 160 11508.88 163.57 52542.09 88888.00 2018-06-09 15:40:39.406 160 11508.87 163.62 52542.04 88888.00 2018-06-09 15:40:39.906 160 11508.88 163.59 52542.05 88888.00 2018-06-09 15:40:40.406 160 11508.84 163.58 52542.08 88888.00 2018-06-09 15:40:40.906 160 11508.82 163.54 52542.10 88888.00 2018-06-09 15:40:41.906 160 11508.75 163.49 52542.06 88888.00 2018-06-09 15:40:42.406 160 11508.73 163.44 52542.05 88888.00 2018-06-09 15:40:42.906 160 11508.67 163.41 52542.09 88888.00 2018-06-09 15:40:43.406 160 11508.67 163.41 52542.11 88888.00 2018-06-09 15:40:43.906 160 11508.67 163.47 52542.11 88888.00 2018-06-09 15:40:44.406 160 11508.70 163.49 52542.11 88888.00 2018-06-09 15:40:44.906 160 11508.71 163.47 52542.11 88888.00 2018-06-09 15:40:45.406 160 11508.64 163.45 52542.11 88888.00 2018-06-09 15:40:45.906 160 11508.63 163.43 52542.14 88888.00 2018-06-09 15:40:46.406 160 11508.65 163.41 52542.14 88888.00 2018-06-09 15:40:46.906 160 11508.67 163.41 52542.17 88888.00 2018-06-09 15:40:47.406 160 11508.62 163.42 52542.18 88888.00 2018-06-09 15:40:47.906 160 11508.59 163.36 52542.19 88888.00 2018-06-09 15:40:48.406 160 11508.54 163.32 52542.19 88888.00 2018-06-09 15:40:48.906 160 11508.50 163.33 52542.23 88888.00 2018-06-09 15:40:49.406 160 11508.54 163.35 52542.27 88888.00 2018-06-09 15:40:49.906 160 11508.53 163.39 52542.25 88888.00 2018-06-09 15:40:50.406 160 11508.49 163.39 52542.22 88888.00 2018-06-09 15:40:50.906 160 11508.47 163.34 52542.20 88888.00 2018-06-09 15:40:51.406 160 11508.45 163.34 52542.22 88888.00 2018-06-09 15:40:51.906 160 11508.46 163.31 52542.19 88888.00 2018-06-09 15:40:52.406 160 11508.45 163.35 52542.20 88888.00 2018-06-09 15:40:52.906 160 11508.46 163.35 52542.23 88888.00 2018-06-09 15:40:53.406 160 11508.47 163.26 52542.22 88888.00 2018-06-09 15:40:53.906 160 11508.46 163.22 52542.18 88888.00 2018-06-09 15:40:54.406 160 11508.54 163.19 52542.20 88888.00 2018-06-09 15:40:55.406 160 11508.54 163.18 52542.21 88888.00 2018-06-09 15:40:55.906 160 11508.49 163.14 52542.20 88888.00 2018-06-09 15:40:56.406 160 11508.53 163.16 52542.19 88888.00 2018-06-09 15:40:56.906 160 11508.53 163.15 52542.21 88888.00 2018-06-09 15:40:57.406 160 11508.53 163.09 52542.19 88888.00 2018-06-09 15:40:57.906 160 11508.53 163.04 52542.21 88888.00 2018-06-09 15:40:58.406 160 11508.48 163.03 52542.20 88888.00 2018-06-09 15:40:58.906 160 11508.48 163.01 52542.18 88888.00 2018-06-09 15:40:59.406 160 11508.46 163.04 52542.20 88888.00 2018-06-09 15:40:59.906 160 11508.46 163.05 52542.25 88888.00 2018-06-09 15:41:00.406 160 11508.45 163.03 52542.25 88888.00 2018-06-09 15:41:00.906 160 11508.40 163.01 52542.21 88888.00 2018-06-09 15:41:01.406 160 11508.37 162.99 52542.21 88888.00 2018-06-09 15:41:01.906 160 11508.35 162.99 52542.20 88888.00 2018-06-09 15:41:02.406 160 11508.33 162.96 52542.21 88888.00 2018-06-09 15:41:02.906 160 11508.29 162.93 52542.16 88888.00 2018-06-09 15:41:03.406 160 11508.24 162.93 52542.20 88888.00 2018-06-09 15:41:03.906 160 11508.27 162.90 52542.22 88888.00 2018-06-09 15:41:04.406 160 11508.24 162.87 52542.19 88888.00 2018-06-09 15:41:04.906 160 11508.22 162.83 52542.14 88888.00 2018-06-09 15:41:05.406 160 11508.22 162.79 52542.13 88888.00 2018-06-09 15:41:05.906 160 11508.20 162.83 52542.14 88888.00 2018-06-09 15:41:06.406 160 11508.17 162.83 52542.16 88888.00 2018-06-09 15:41:06.906 160 11508.17 162.85 52542.16 88888.00 2018-06-09 15:41:07.406 160 11508.24 162.84 52542.19 88888.00 2018-06-09 15:41:07.906 160 11508.24 162.87 52542.19 88888.00 2018-06-09 15:41:08.406 160 11508.24 162.82 52542.18 88888.00 2018-06-09 15:41:08.906 160 11508.22 162.79 52542.16 88888.00 2018-06-09 15:41:09.406 160 11508.19 162.77 52542.12 88888.00 2018-06-09 15:41:09.906 160 11508.17 162.76 52542.13 88888.00 2018-06-09 15:41:10.406 160 11508.21 162.77 52542.12 88888.00 2018-06-09 15:41:10.906 160 11508.23 162.76 52542.10 88888.00 2018-06-09 15:41:11.406 160 11508.21 162.82 52542.13 88888.00 2018-06-09 15:41:11.906 160 11508.15 162.79 52542.16 88888.00 2018-06-09 15:41:12.406 160 11508.13 162.76 52542.18 88888.00 2018-06-09 15:41:12.906 160 11508.21 162.75 52542.14 88888.00 2018-06-09 15:41:13.406 160 11508.26 162.73 52542.11 88888.00 2018-06-09 15:41:13.906 160 11508.26 162.73 52542.05 88888.00 2018-06-09 15:41:14.406 160 11508.22 162.72 52542.06 88888.00 2018-06-09 15:41:14.906 160 11508.24 162.74 52542.08 88888.00 2018-06-09 15:41:15.406 160 11508.30 162.73 52542.06 88888.00 2018-06-09 15:41:15.906 160 11508.29 162.79 52542.04 88888.00 2018-06-09 15:41:16.406 160 11508.35 162.82 52542.02 88888.00 2018-06-09 15:41:16.906 160 11508.38 162.79 52541.96 88888.00 2018-06-09 15:41:17.406 160 11508.39 162.79 52541.96 88888.00 2018-06-09 15:41:17.906 160 11508.41 162.83 52541.97 88888.00 2018-06-09 15:41:18.406 160 11508.43 162.90 52542.02 88888.00 2018-06-09 15:41:18.906 160 11508.43 162.93 52542.03 88888.00 2018-06-09 15:41:19.406 160 11508.45 162.92 52541.97 88888.00 2018-06-09 15:41:19.906 160 11508.49 162.89 52541.95 88888.00 2018-06-09 15:41:20.406 160 11508.48 162.92 52541.97 88888.00 2018-06-09 15:41:20.906 160 11508.49 162.93 52541.96 88888.00 2018-06-09 15:41:21.406 160 11508.54 162.99 52541.94 88888.00 2018-06-09 15:41:21.906 160 11508.50 163.01 52541.97 88888.00 2018-06-09 15:41:22.406 160 11508.46 163.01 52541.99 88888.00 2018-06-09 15:41:22.906 160 11508.47 163.05 52541.96 88888.00 2018-06-09 15:41:23.406 160 11508.52 163.01 52541.96 88888.00 2018-06-09 15:41:23.906 160 11508.53 163.00 52542.00 88888.00 2018-06-09 15:41:24.406 160 11508.55 163.00 52542.00 88888.00 2018-06-09 15:41:24.906 160 11508.57 163.03 52541.96 88888.00 2018-06-09 15:41:25.406 160 11508.57 163.10 52541.93 88888.00 2018-06-09 15:41:25.906 160 11508.53 163.12 52541.95 88888.00 2018-06-09 15:41:26.406 160 11508.57 163.15 52541.96 88888.00 2018-06-09 15:41:26.906 160 11508.55 163.13 52541.95 88888.00 2018-06-09 15:41:27.406 160 11508.59 163.09 52541.94 88888.00 2018-06-09 15:41:27.906 160 11508.58 163.18 52541.95 88888.00 2018-06-09 15:41:28.406 160 11508.57 163.18 52542.00 88888.00 2018-06-09 15:41:28.906 160 11508.57 163.15 52542.00 88888.00 2018-06-09 15:41:29.406 160 11508.62 163.16 52542.01 88888.00 2018-06-09 15:41:29.906 160 11508.59 163.16 52542.03 88888.00 2018-06-09 15:41:30.406 160 11508.55 163.18 52542.01 88888.00 2018-06-09 15:41:30.906 160 11508.56 163.18 52542.01 88888.00 2018-06-09 15:41:31.406 160 11508.59 163.19 52542.00 88888.00 2018-06-09 15:41:31.906 160 11508.61 163.23 52541.99 88888.00 2018-06-09 15:41:32.406 160 11508.67 163.28 52541.97 88888.00 2018-06-09 15:41:32.906 160 11508.72 163.32 52541.97 88888.00 2018-06-09 15:41:33.406 160 11508.67 163.30 52541.97 88888.00 2018-06-09 15:41:33.906 160 11508.64 163.26 52541.99 88888.00 2018-06-09 15:41:34.406 160 11508.67 163.26 52541.97 88888.00 2018-06-09 15:41:34.906 160 11508.67 163.30 52542.01 88888.00 2018-06-09 15:41:35.406 160 11508.71 163.33 52541.97 88888.00 2018-06-09 15:41:35.906 160 11508.67 163.30 52541.96 88888.00 2018-06-09 15:41:36.406 160 11508.70 163.26 52541.94 88888.00 2018-06-09 15:41:36.906 160 11508.75 163.26 52541.92 88888.00 2018-06-09 15:41:37.406 160 11508.72 163.25 52541.92 88888.00 2018-06-09 15:41:37.906 160 11508.73 163.26 52541.88 88888.00 2018-06-09 15:41:38.406 160 11508.76 163.26 52541.90 88888.00 2018-06-09 15:41:38.906 160 11508.75 163.26 52541.90 88888.00 2018-06-09 15:41:39.406 160 11508.78 163.28 52541.92 88888.00 2018-06-09 15:41:39.906 160 11508.81 163.30 52541.94 88888.00 2018-06-09 15:41:40.406 160 11508.81 163.24 52541.93 88888.00 2018-06-09 15:41:40.906 160 11508.78 163.26 52541.93 88888.00 2018-06-09 15:41:41.406 160 11508.78 163.28 52541.95 88888.00 2018-06-09 15:41:41.906 160 11508.76 163.25 52541.95 88888.00 2018-06-09 15:41:42.406 160 11508.78 163.23 52541.93 88888.00 2018-06-09 15:41:42.906 160 11508.79 163.19 52541.96 88888.00 2018-06-09 15:41:43.406 160 11508.78 163.15 52541.96 88888.00 2018-06-09 15:41:43.906 160 11508.79 163.16 52541.97 88888.00 2018-06-09 15:41:44.406 160 11508.80 163.16 52541.91 88888.00 2018-06-09 15:41:44.906 160 11508.82 163.14 52541.90 88888.00 2018-06-09 15:41:45.406 160 11508.82 163.19 52541.90 88888.00 2018-06-09 15:41:45.906 160 11508.85 163.16 52541.87 88888.00 2018-06-09 15:41:47.406 160 11508.80 163.19 52541.91 88888.00 2018-06-09 15:41:47.906 160 11508.80 163.21 52541.96 88888.00 2018-06-09 15:41:48.406 160 11508.81 163.19 52541.96 88888.00 2018-06-09 15:41:48.906 160 11508.84 163.12 52541.96 88888.00 2018-06-09 15:41:49.406 160 11508.85 163.14 52541.97 88888.00 2018-06-09 15:41:49.906 160 11508.87 163.16 52541.94 88888.00 2018-06-09 15:41:50.406 160 11508.87 163.15 52541.95 88888.00 2018-06-09 15:41:50.906 160 11508.88 163.19 52541.94 88888.00 2018-06-09 15:41:51.406 160 11508.87 163.16 52541.90 88888.00 2018-06-09 15:41:51.906 160 11508.90 163.14 52541.90 88888.00 2018-06-09 15:41:52.406 160 11508.90 163.15 52541.88 88888.00 2018-06-09 15:41:52.906 160 11508.93 163.12 52541.87 88888.00 2018-06-09 15:41:53.406 160 11508.92 163.11 52541.86 88888.00 2018-06-09 15:41:53.906 160 11508.91 163.13 52541.87 88888.00 2018-06-09 15:41:54.406 160 11508.90 163.11 52541.87 88888.00 2018-06-09 15:41:54.906 160 11508.97 163.03 52541.84 88888.00 2018-06-09 15:41:55.406 160 11508.97 163.02 52541.84 88888.00 2018-06-09 15:41:55.906 160 11508.97 163.03 52541.85 88888.00 2018-06-09 15:41:56.406 160 11508.99 163.02 52541.86 88888.00 2018-06-09 15:41:56.906 160 11508.96 163.00 52541.87 88888.00 2018-06-09 15:41:57.406 160 11508.98 162.93 52541.86 88888.00 2018-06-09 15:41:57.906 160 11508.97 162.96 52541.86 88888.00 2018-06-09 15:41:58.406 160 11508.94 162.94 52541.90 88888.00 2018-06-09 15:41:58.906 160 11508.94 162.97 52541.92 88888.00 2018-06-09 15:41:59.406 160 11508.91 162.97 52541.92 88888.00 2018-06-09 15:41:59.906 160 11508.92 162.94 52541.88 88888.00 2018-06-09 15:42:00.406 160 11508.98 162.95 52541.90 88888.00 2018-06-09 15:42:00.906 160 11508.98 162.97 52541.93 88888.00 2018-06-09 15:42:01.406 160 11508.94 162.95 52541.92 88888.00 2018-06-09 15:42:01.906 160 11508.99 162.94 52541.94 88888.00 2018-06-09 15:42:02.406 160 11509.01 162.90 52541.93 88888.00 2018-06-09 15:42:02.906 160 11509.02 162.89 52541.93 88888.00 2018-06-09 15:42:03.406 160 11509.00 162.84 52541.92 88888.00 2018-06-09 15:42:03.906 160 11508.96 162.89 52541.93 88888.00 2018-06-09 15:42:04.906 160 11508.90 162.91 52541.96 88888.00 2018-06-09 15:42:05.406 160 11508.92 162.90 52541.97 88888.00 2018-06-09 15:42:05.906 160 11508.94 162.89 52542.02 88888.00 2018-06-09 15:42:06.406 160 11508.88 162.87 52542.03 88888.00 2018-06-09 15:42:06.906 160 11508.84 162.90 52542.04 88888.00 2018-06-09 15:42:07.406 160 11508.83 162.91 52542.06 88888.00 2018-06-09 15:42:07.906 160 11508.79 162.86 52542.08 88888.00 2018-06-09 15:42:08.406 160 11508.79 162.85 52542.10 88888.00 2018-06-09 15:42:08.906 160 11508.78 162.90 52542.09 88888.00 2018-06-09 15:42:09.406 160 11508.74 162.86 52542.12 88888.00 2018-06-09 15:42:09.906 160 11508.73 162.84 52542.11 88888.00 2018-06-09 15:42:10.406 160 11508.75 162.84 52542.08 88888.00 2018-06-09 15:42:10.906 160 11508.70 162.79 52542.06 88888.00 2018-06-09 15:42:11.406 160 11508.72 162.77 52542.09 88888.00 2018-06-09 15:42:11.906 160 11508.72 162.79 52542.13 88888.00 2018-06-09 15:42:12.406 160 11508.71 162.74 52542.13 88888.00 2018-06-09 15:42:12.906 160 11508.67 162.77 52542.12 88888.00 2018-06-09 15:42:13.406 160 11508.57 162.80 52542.16 88888.00 2018-06-09 15:42:13.906 160 11508.52 162.81 52542.17 88888.00 2018-06-09 15:42:14.406 160 11508.53 162.80 52542.17 88888.00 2018-06-09 15:42:14.906 160 11508.56 162.80 52542.18 88888.00 2018-06-09 15:42:15.406 160 11508.47 162.77 52542.18 88888.00 2018-06-09 15:42:15.906 160 11508.43 162.81 52542.21 88888.00 2018-06-09 15:42:16.406 160 11508.38 162.77 52542.20 88888.00 2018-06-09 15:42:16.906 160 11508.45 162.77 52542.17 88888.00 2018-06-09 15:42:17.406 160 11508.48 162.76 52542.14 88888.00 2018-06-09 15:42:17.906 160 11508.44 162.72 52542.16 88888.00 2018-06-09 15:42:18.406 160 11508.38 162.75 52542.22 88888.00 2018-06-09 15:42:18.906 160 11508.39 162.73 52542.21 88888.00 2018-06-09 15:42:19.406 160 11508.41 162.71 52542.18 88888.00 2018-06-09 15:42:19.906 160 11508.37 162.72 52542.19 88888.00 2018-06-09 15:42:20.406 160 11508.37 162.72 52542.16 88888.00 2018-06-09 15:42:20.906 160 11508.41 162.70 52542.13 88888.00 2018-06-09 15:42:21.406 160 11508.40 162.71 52542.13 88888.00 2018-06-09 15:42:21.906 160 11508.39 162.68 52542.11 88888.00 2018-06-09 15:42:22.406 160 11508.35 162.75 52542.11 88888.00 2018-06-09 15:42:22.906 160 11508.36 162.74 52542.11 88888.00 2018-06-09 15:42:23.406 160 11508.30 162.75 52542.18 88888.00 2018-06-09 15:42:23.906 160 11508.32 162.74 52542.19 88888.00 2018-06-09 15:42:24.406 160 11508.36 162.73 52542.18 88888.00 2018-06-09 15:42:24.906 160 11508.33 162.73 52542.18 88888.00 2018-06-09 15:42:25.406 160 11508.32 162.70 52542.16 88888.00 2018-06-09 15:42:25.906 160 11508.32 162.68 52542.14 88888.00 2018-06-09 15:42:26.406 160 11508.32 162.72 52542.11 88888.00 2018-06-09 15:42:26.906 160 11508.37 162.68 52542.11 88888.00 2018-06-09 15:42:27.406 160 11508.38 162.70 52542.11 88888.00 2018-06-09 15:42:27.906 160 11508.36 162.68 52542.11 88888.00 2018-06-09 15:42:28.406 160 11508.33 162.72 52542.14 88888.00 2018-06-09 15:42:28.906 160 11508.43 162.74 52542.12 88888.00 2018-06-09 15:42:29.406 160 11508.49 162.75 52542.11 88888.00 2018-06-09 15:42:29.906 160 11508.46 162.73 52542.12 88888.00 2018-06-09 15:42:30.406 160 11508.43 162.72 52542.10 88888.00 2018-06-09 15:42:30.906 160 11508.41 162.72 52542.10 88888.00 2018-06-09 15:42:31.406 160 11508.45 162.70 52542.06 88888.00 2018-06-09 15:42:31.906 160 11508.48 162.70 52542.10 88888.00 2018-06-09 15:42:32.406 160 11508.56 162.68 52542.09 88888.00 2018-06-09 15:42:32.906 160 11508.50 162.75 52542.10 88888.00 2018-06-09 15:42:33.406 160 11508.49 162.71 52542.10 88888.00 2018-06-09 15:42:33.906 160 11508.49 162.70 52542.12 88888.00 2018-06-09 15:42:34.406 160 11508.47 162.70 52542.12 88888.00 2018-06-09 15:42:34.906 160 11508.45 162.67 52542.14 88888.00 2018-06-09 15:42:35.406 160 11508.44 162.61 52542.16 88888.00 2018-06-09 15:42:35.906 160 11508.44 162.66 52542.12 88888.00 2018-06-09 15:42:36.406 160 11508.45 162.67 52542.09 88888.00 2018-06-09 15:42:36.906 160 11508.47 162.67 52542.11 88888.00 2018-06-09 15:42:37.406 160 11508.50 162.66 52542.09 88888.00 2018-06-09 15:42:37.906 160 11508.50 162.67 52542.06 88888.00 2018-06-09 15:42:38.406 160 11508.49 162.68 52542.06 88888.00 2018-06-09 15:42:38.906 160 11508.45 162.64 52542.09 88888.00 2018-06-09 15:42:39.406 160 11508.38 162.64 52542.09 88888.00 2018-06-09 15:42:39.906 160 11508.39 162.65 52542.09 88888.00 2018-06-09 15:42:40.406 160 11508.37 162.64 52542.06 88888.00 2018-06-09 15:42:40.906 160 11508.37 162.62 52542.08 88888.00 2018-06-09 15:42:41.406 160 11508.41 162.60 52542.09 88888.00 2018-06-09 15:42:41.906 160 11508.39 162.58 52542.06 88888.00 2018-06-09 15:42:42.406 160 11508.39 162.57 52541.99 88888.00 2018-06-09 15:42:42.906 160 11508.43 162.58 52541.96 88888.00 2018-06-09 15:42:43.406 160 11508.47 162.57 52541.97 88888.00 2018-06-09 15:42:43.906 160 11508.52 162.54 52542.03 88888.00 2018-06-09 15:42:44.406 160 11508.47 162.52 52542.04 88888.00 2018-06-09 15:42:44.906 160 11508.39 162.57 52542.05 88888.00 2018-06-09 15:42:45.406 160 11508.35 162.56 52542.05 88888.00 2018-06-09 15:42:45.906 160 11508.36 162.55 52542.05 88888.00 2018-06-09 15:42:46.406 160 11508.35 162.54 52542.04 88888.00 2018-06-09 15:42:46.906 160 11508.32 162.55 52542.03 88888.00 2018-06-09 15:42:47.406 160 11508.33 162.51 52542.04 88888.00 2018-06-09 15:42:48.406 160 11508.35 162.53 52542.09 88888.00 2018-06-09 15:42:48.906 160 11508.32 162.55 52542.08 88888.00 2018-06-09 15:42:49.406 160 11508.29 162.52 52542.08 88888.00 2018-06-09 15:42:49.906 160 11508.26 162.55 52542.11 88888.00 2018-06-09 15:42:50.406 160 11508.27 162.50 52542.17 88888.00 2018-06-09 15:42:50.906 160 11508.33 162.41 52542.14 88888.00 2018-06-09 15:42:51.406 160 11508.30 162.42 52542.10 88888.00 2018-06-09 15:42:51.906 160 11508.26 162.37 52542.09 88888.00 2018-06-09 15:42:52.406 160 11508.24 162.36 52542.10 88888.00 2018-06-09 15:42:52.906 160 11508.23 162.38 52542.09 88888.00 2018-06-09 15:42:53.406 160 11508.27 162.37 52542.09 88888.00 2018-06-09 15:42:53.906 160 11508.29 162.34 52542.06 88888.00 2018-06-09 15:42:54.406 160 11508.33 162.29 52542.03 88888.00 2018-06-09 15:42:54.906 160 11508.32 162.29 52542.06 88888.00 2018-06-09 15:42:55.406 160 11508.22 162.35 52542.06 88888.00 2018-06-09 15:42:55.906 160 11508.20 162.38 52542.04 88888.00 2018-06-09 15:42:56.406 160 11508.23 162.28 52542.05 88888.00 2018-06-09 15:42:56.906 160 11508.27 162.21 52542.02 88888.00 2018-06-09 15:42:57.406 160 11508.31 162.24 52542.03 88888.00 2018-06-09 15:42:57.906 160 11508.24 162.22 52542.06 88888.00 2018-06-09 15:42:58.407 160 11508.21 162.21 52542.06 88888.00 2018-06-09 15:42:58.907 160 11508.27 162.27 52542.04 88888.00 2018-06-09 15:42:59.407 160 11508.24 162.29 52542.00 88888.00 2018-06-09 15:42:59.907 160 11508.18 162.23 52541.97 88888.00 2018-06-09 15:43:00.407 160 11508.19 162.17 52541.97 88888.00 2018-06-09 15:43:00.907 160 11508.21 162.16 52542.00 88888.00 2018-06-09 15:43:01.407 160 11508.22 162.14 52541.96 88888.00 2018-06-09 15:43:01.907 160 11508.26 162.16 52541.91 88888.00 2018-06-09 15:43:02.407 160 11508.27 162.17 52541.92 88888.00 2018-06-09 15:43:02.907 160 11508.27 162.17 52541.92 88888.00 2018-06-09 15:43:03.407 160 11508.22 162.16 52541.92 88888.00 2018-06-09 15:43:03.907 160 11508.19 162.12 52541.94 88888.00 2018-06-09 15:43:04.407 160 11508.21 162.10 52541.92 88888.00 2018-06-09 15:43:04.907 160 11508.29 162.13 52541.95 88888.00 2018-06-09 15:43:05.407 160 11508.31 162.12 52541.96 88888.00 2018-06-09 15:43:05.907 160 11508.32 162.05 52541.97 88888.00 2018-06-09 15:43:06.407 160 11508.26 162.03 52542.00 88888.00 2018-06-09 15:43:06.907 160 11508.20 162.00 52542.04 88888.00 2018-06-09 15:43:07.407 160 11508.17 161.97 52542.03 88888.00 2018-06-09 15:43:07.907 160 11508.18 161.99 52542.00 88888.00 2018-06-09 15:43:08.407 160 11508.29 162.04 52542.00 88888.00 2018-06-09 15:43:08.907 160 11508.36 162.05 52542.01 88888.00 2018-06-09 15:43:09.407 160 11508.36 162.06 52541.99 88888.00 2018-06-09 15:43:09.907 160 11508.38 162.02 52541.97 88888.00 2018-06-09 15:43:10.407 160 11508.39 161.96 52541.95 88888.00 2018-06-09 15:43:10.907 160 11508.43 161.98 52541.94 88888.00 2018-06-09 15:43:11.407 160 11508.44 162.02 52541.94 88888.00 2018-06-09 15:43:11.907 160 11508.40 162.06 52541.93 88888.00 2018-06-09 15:43:12.407 160 11508.38 162.08 52541.95 88888.00 2018-06-09 15:43:12.907 160 11508.36 162.05 52541.94 88888.00 2018-06-09 15:43:13.407 160 11508.32 162.02 52541.97 88888.00 2018-06-09 15:43:13.907 160 11508.33 161.99 52541.96 88888.00 2018-06-09 15:43:14.407 160 11508.36 162.03 52542.01 88888.00 2018-06-09 15:43:14.907 160 11508.37 162.07 52542.04 88888.00 2018-06-09 15:43:15.407 160 11508.32 162.04 52542.03 88888.00 2018-06-09 15:43:15.907 160 11508.29 162.09 52542.01 88888.00 2018-06-09 15:43:16.407 160 11508.30 162.13 52542.00 88888.00 2018-06-09 15:43:16.907 160 11508.36 162.10 52541.95 88888.00 2018-06-09 15:43:17.407 160 11508.38 162.16 52541.94 88888.00 2018-06-09 15:43:18.407 160 11508.35 162.15 52541.95 88888.00 2018-06-09 15:43:18.907 160 11508.29 162.17 52541.95 88888.00 2018-06-09 15:43:19.407 160 11508.33 162.17 52541.94 88888.00 2018-06-09 15:43:19.907 160 11508.37 162.13 52541.91 88888.00 2018-06-09 15:43:20.407 160 11508.36 162.16 52541.91 88888.00 2018-06-09 15:43:20.907 160 11508.38 162.21 52541.91 88888.00 2018-06-09 15:43:21.407 160 11508.35 162.17 52541.88 88888.00 2018-06-09 15:43:21.907 160 11508.37 162.19 52541.88 88888.00 2018-06-09 15:43:22.407 160 11508.38 162.19 52541.86 88888.00 2018-06-09 15:43:22.907 160 11508.35 162.21 52541.88 88888.00 2018-06-09 15:43:23.407 160 11508.32 162.23 52541.91 88888.00 2018-06-09 15:43:23.907 160 11508.37 162.25 52541.93 88888.00 2018-06-09 15:43:24.407 160 11508.36 162.24 52541.93 88888.00 2018-06-09 15:43:24.907 160 11508.39 162.26 52541.91 88888.00 2018-06-09 15:43:25.407 160 11508.36 162.26 52541.92 88888.00 2018-06-09 15:43:25.907 160 11508.33 162.32 52541.91 88888.00 2018-06-09 15:43:26.407 160 11508.40 162.33 52541.92 88888.00 2018-06-09 15:43:26.907 160 11508.39 162.29 52541.90 88888.00 2018-06-09 15:43:27.407 160 11508.36 162.35 52541.93 88888.00 2018-06-09 15:43:27.907 160 11508.39 162.37 52541.92 88888.00 2018-06-09 15:43:28.407 160 11508.41 162.41 52541.91 88888.00 2018-06-09 15:43:28.907 160 11508.39 162.39 52541.90 88888.00 2018-06-09 15:43:29.407 160 11508.32 162.42 52541.92 88888.00 2018-06-09 15:43:29.907 160 11508.28 162.43 52541.96 88888.00 2018-06-09 15:43:30.407 160 11508.32 162.48 52541.93 88888.00 2018-06-09 15:43:30.907 160 11508.40 162.48 52541.86 88888.00 2018-06-09 15:43:31.407 160 11508.43 162.43 52541.84 88888.00 2018-06-09 15:43:31.907 160 11508.45 162.38 52541.85 88888.00 2018-06-09 15:43:32.407 160 11508.41 162.44 52541.84 88888.00 2018-06-09 15:43:32.907 160 11508.44 162.46 52541.81 88888.00 2018-06-09 15:43:33.407 160 11508.45 162.42 52541.79 88888.00 2018-06-09 15:43:33.907 160 11508.46 162.45 52541.76 88888.00 2018-06-09 15:43:34.407 160 11508.47 162.47 52541.75 88888.00 2018-06-09 15:43:34.907 160 11508.46 162.44 52541.78 88888.00 2018-06-09 15:43:35.407 160 11508.48 162.43 52541.78 88888.00 2018-06-09 15:43:35.907 160 11508.46 162.46 52541.82 88888.00 2018-06-09 15:43:36.407 160 11508.44 162.45 52541.79 88888.00 2018-06-09 15:43:36.907 160 11508.45 162.43 52541.78 88888.00 2018-06-09 15:43:37.407 160 11508.48 162.45 52541.75 88888.00 2018-06-09 15:43:37.907 160 11508.48 162.51 52541.76 88888.00 2018-06-09 15:43:38.407 160 11508.46 162.52 52541.75 88888.00 2018-06-09 15:43:38.907 160 11508.45 162.43 52541.74 88888.00 2018-06-09 15:43:39.407 160 11508.49 162.42 52541.77 88888.00 2018-06-09 15:43:39.907 160 11508.52 162.39 52541.76 88888.00 2018-06-09 15:43:40.407 160 11508.48 162.43 52541.77 88888.00 2018-06-09 15:43:40.907 160 11508.44 162.37 52541.76 88888.00 2018-06-09 15:43:41.407 160 11508.43 162.38 52541.77 88888.00 2018-06-09 15:43:41.907 160 11508.46 162.37 52541.77 88888.00 2018-06-09 15:43:42.407 160 11508.47 162.36 52541.77 88888.00 2018-06-09 15:43:42.907 160 11508.52 162.33 52541.74 88888.00 2018-06-09 15:43:43.407 160 11508.52 162.34 52541.76 88888.00 2018-06-09 15:43:43.907 160 11508.48 162.31 52541.81 88888.00 2018-06-09 15:43:44.407 160 11508.47 162.28 52541.79 88888.00 2018-06-09 15:43:44.907 160 11508.48 162.29 52541.76 88888.00 2018-06-09 15:43:45.407 160 11508.50 162.33 52541.79 88888.00 2018-06-09 15:43:45.907 160 11508.45 162.27 52541.83 88888.00 2018-06-09 15:43:46.407 160 11508.44 162.22 52541.86 88888.00 2018-06-09 15:43:46.907 160 11508.38 162.24 52541.85 88888.00 2018-06-09 15:43:47.407 160 11508.35 162.27 52541.86 88888.00 2018-06-09 15:43:47.907 160 11508.37 162.27 52541.87 88888.00 2018-06-09 15:43:48.407 160 11508.30 162.26 52541.85 88888.00 2018-06-09 15:43:48.907 160 11508.32 162.21 52541.83 88888.00 2018-06-09 15:43:49.407 160 11508.35 162.23 52541.88 88888.00 2018-06-09 15:43:49.907 160 11508.37 162.26 52541.93 88888.00 2018-06-09 15:43:50.407 160 11508.39 162.28 52541.90 88888.00 2018-06-09 15:43:50.907 160 11508.43 162.31 52541.90 88888.00 2018-06-09 15:43:51.407 160 11508.47 162.29 52541.91 88888.00 2018-06-09 15:43:51.907 160 11508.45 162.25 52541.88 88888.00 2018-06-09 15:43:52.407 160 11508.41 162.23 52541.87 88888.00 2018-06-09 15:43:52.907 160 11508.36 162.21 52541.84 88888.00 2018-06-09 15:43:53.407 160 11508.29 162.24 52541.87 88888.00 2018-06-09 15:43:53.907 160 11508.27 162.25 52541.85 88888.00 2018-06-09 15:43:54.407 160 11508.29 162.25 52541.82 88888.00 2018-06-09 15:43:54.907 160 11508.36 162.21 52541.81 88888.00 2018-06-09 15:43:55.407 160 11508.38 162.22 52541.81 88888.00 2018-06-09 15:43:55.907 160 11508.39 162.24 52541.82 88888.00 2018-06-09 15:43:56.407 160 11508.36 162.23 52541.83 88888.00 2018-06-09 15:43:56.907 160 11508.37 162.22 52541.83 88888.00 2018-06-09 15:43:57.907 160 11508.41 162.22 52541.83 88888.00 2018-06-09 15:43:58.407 160 11508.43 162.23 52541.85 88888.00 2018-06-09 15:43:58.907 160 11508.44 162.19 52541.86 88888.00 2018-06-09 15:43:59.907 160 11508.43 162.19 52541.88 88888.00 2018-06-09 15:44:00.407 160 11508.43 162.19 52541.88 88888.00 2018-06-09 15:44:00.907 160 11508.43 162.21 52541.88 88888.00 2018-06-09 15:44:01.407 160 11508.44 162.21 52541.87 88888.00 2018-06-09 15:44:01.907 160 11508.45 162.21 52541.88 88888.00 2018-06-09 15:44:02.407 160 11508.46 162.18 52541.87 88888.00 2018-06-09 15:44:02.907 160 11508.46 162.17 52541.85 88888.00 2018-06-09 15:44:03.407 160 11508.50 162.17 52541.86 88888.00 2018-06-09 15:44:03.907 160 11508.48 162.19 52541.91 88888.00 2018-06-09 15:44:04.407 160 11508.44 162.23 52541.90 88888.00 2018-06-09 15:44:04.907 160 11508.41 162.21 52541.90 88888.00 2018-06-09 15:44:05.407 160 11508.39 162.17 52541.87 88888.00 2018-06-09 15:44:05.907 160 11508.39 162.19 52541.87 88888.00 2018-06-09 15:44:06.407 160 11508.41 162.17 52541.83 88888.00 2018-06-09 15:44:06.907 160 11508.39 162.22 52541.76 88888.00 2018-06-09 15:44:07.407 160 11508.38 162.21 52541.81 88888.00 2018-06-09 15:44:07.907 160 11508.40 162.12 52541.84 88888.00 2018-06-09 15:44:08.407 160 11508.44 162.09 52541.85 88888.00 2018-06-09 15:44:08.907 160 11508.46 162.08 52541.88 88888.00 2018-06-09 15:44:09.907 160 11508.45 162.07 52541.93 88888.00 2018-06-09 15:44:10.407 160 11508.47 162.10 52541.88 88888.00 2018-06-09 15:44:10.907 160 11508.52 162.13 52541.86 88888.00 2018-06-09 15:44:11.407 160 11508.50 162.12 52541.87 88888.00 2018-06-09 15:44:11.907 160 11508.49 162.06 52541.85 88888.00 2018-06-09 15:44:12.407 160 11508.49 162.04 52541.86 88888.00 2018-06-09 15:44:12.907 160 11508.46 162.03 52541.88 88888.00 2018-06-09 15:44:13.407 160 11508.41 162.03 52541.88 88888.00 2018-06-09 15:44:13.907 160 11508.45 162.04 52541.91 88888.00 2018-06-09 15:44:14.407 160 11508.48 162.02 52541.91 88888.00 2018-06-09 15:44:14.907 160 11508.44 162.00 52541.88 88888.00 2018-06-09 15:44:15.407 160 11508.48 162.05 52541.91 88888.00 2018-06-09 15:44:15.907 160 11508.53 162.02 52541.92 88888.00 2018-06-09 15:44:16.407 160 11508.57 161.96 52541.88 88888.00 2018-06-09 15:44:16.907 160 11508.49 161.98 52541.87 88888.00 2018-06-09 15:44:17.407 160 11508.48 161.97 52541.90 88888.00 2018-06-09 15:44:17.907 160 11508.47 161.94 52541.90 88888.00 2018-06-09 15:44:18.407 160 11508.47 161.93 52541.90 88888.00 2018-06-09 15:44:18.907 160 11508.47 161.94 52541.93 88888.00 2018-06-09 15:44:19.907 160 11508.45 161.90 52541.94 88888.00 2018-06-09 15:44:20.407 160 11508.45 161.87 52541.93 88888.00 2018-06-09 15:44:20.907 160 11508.47 161.84 52541.94 88888.00 2018-06-09 15:44:21.407 160 11508.45 161.90 52541.94 88888.00 2018-06-09 15:44:21.907 160 11508.44 161.93 52541.94 88888.00 2018-06-09 15:44:22.407 160 11508.41 161.92 52541.99 88888.00 2018-06-09 15:44:22.907 160 11508.38 161.89 52542.02 88888.00 2018-06-09 15:44:23.407 160 11508.40 161.89 52541.99 88888.00 2018-06-09 15:44:23.907 160 11508.46 161.85 52541.97 88888.00 2018-06-09 15:44:24.407 160 11508.45 161.83 52542.00 88888.00 2018-06-09 15:44:24.907 160 11508.43 161.79 52542.03 88888.00 2018-06-09 15:44:25.407 160 11508.41 161.78 52542.04 88888.00 2018-06-09 15:44:25.907 160 11508.43 161.83 52542.00 88888.00 2018-06-09 15:44:26.407 160 11508.44 161.79 52542.01 88888.00 2018-06-09 15:44:26.907 160 11508.44 161.79 52542.05 88888.00 2018-06-09 15:44:27.407 160 11508.40 161.84 52542.05 88888.00 2018-06-09 15:44:27.907 160 11508.38 161.85 52542.06 88888.00 2018-06-09 15:44:28.407 160 11508.37 161.85 52542.03 88888.00 2018-06-09 15:44:28.907 160 11508.35 161.84 52542.05 88888.00 2018-06-09 15:44:29.907 160 11508.32 161.78 52542.05 88888.00 2018-06-09 15:44:30.407 160 11508.36 161.76 52542.00 88888.00 2018-06-09 15:44:30.907 160 11508.36 161.77 52542.02 88888.00 2018-06-09 15:44:31.407 160 11508.35 161.75 52542.01 88888.00 2018-06-09 15:44:31.907 160 11508.36 161.77 52542.02 88888.00 2018-06-09 15:44:32.407 160 11508.35 161.75 52542.03 88888.00 2018-06-09 15:44:32.907 160 11508.33 161.76 52542.01 88888.00 2018-06-09 15:44:33.407 160 11508.30 161.76 52542.01 88888.00 2018-06-09 15:44:33.907 160 11508.28 161.79 52542.02 88888.00 2018-06-09 15:44:34.407 160 11508.31 161.80 52542.02 88888.00 2018-06-09 15:44:34.907 160 11508.37 161.75 52542.01 88888.00 2018-06-09 15:44:35.407 160 11508.33 161.71 52542.01 88888.00 2018-06-09 15:44:35.907 160 11508.28 161.68 52541.99 88888.00 2018-06-09 15:44:36.407 160 11508.27 161.71 52541.99 88888.00 2018-06-09 15:44:36.907 160 11508.28 161.70 52541.96 88888.00 2018-06-09 15:44:37.907 160 11508.35 161.65 52541.91 88888.00 2018-06-09 15:44:38.407 160 11508.33 161.66 52541.92 88888.00 2018-06-09 15:44:38.907 160 11508.31 161.69 52541.91 88888.00 2018-06-09 15:44:39.407 160 11508.33 161.64 52541.88 88888.00 2018-06-09 15:44:39.907 160 11508.39 161.66 52541.86 88888.00 2018-06-09 15:44:40.407 160 11508.37 161.64 52541.85 88888.00 2018-06-09 15:44:40.907 160 11508.38 161.68 52541.85 88888.00 2018-06-09 15:44:41.407 160 11508.43 161.69 52541.82 88888.00 2018-06-09 15:44:41.907 160 11508.46 161.67 52541.78 88888.00 2018-06-09 15:44:42.407 160 11508.46 161.65 52541.76 88888.00 2018-06-09 15:44:42.907 160 11508.48 161.69 52541.79 88888.00 2018-06-09 15:44:43.407 160 11508.48 161.71 52541.79 88888.00 2018-06-09 15:44:43.907 160 11508.52 161.70 52541.76 88888.00 2018-06-09 15:44:44.407 160 11508.54 161.75 52541.77 88888.00 2018-06-09 15:44:44.907 160 11508.55 161.83 52541.78 88888.00 2018-06-09 15:44:45.407 160 11508.56 161.84 52541.78 88888.00 2018-06-09 15:44:45.907 160 11508.58 161.77 52541.75 88888.00 2018-06-09 15:44:46.407 160 11508.66 161.79 52541.72 88888.00 2018-06-09 15:44:46.907 160 11508.68 161.80 52541.67 88888.00 2018-06-09 15:44:47.407 160 11508.68 161.88 52541.67 88888.00 2018-06-09 15:44:47.907 160 11508.67 161.88 52541.67 88888.00 2018-06-09 15:44:48.407 160 11508.68 161.87 52541.64 88888.00 2018-06-09 15:44:48.907 160 11508.75 161.88 52541.59 88888.00 2018-06-09 15:44:49.407 160 11508.75 161.89 52541.64 88888.00 2018-06-09 15:44:49.907 160 11508.78 161.84 52541.64 88888.00 2018-06-09 15:44:50.407 160 11508.81 161.81 52541.58 88888.00 2018-06-09 15:44:50.907 160 11508.81 161.86 52541.59 88888.00 2018-06-09 15:44:51.407 160 11508.80 161.89 52541.61 88888.00 2018-06-09 15:44:51.907 160 11508.81 161.89 52541.62 88888.00 2018-06-09 15:44:52.407 160 11508.83 161.89 52541.62 88888.00 2018-06-09 15:44:52.907 160 11508.84 161.89 52541.60 88888.00 2018-06-09 15:44:53.407 160 11508.82 161.89 52541.64 88888.00 2018-06-09 15:44:53.907 160 11508.81 161.92 52541.67 88888.00 2018-06-09 15:44:54.407 160 11508.84 161.89 52541.64 88888.00 2018-06-09 15:44:54.907 160 11508.89 161.88 52541.64 88888.00 2018-06-09 15:44:55.407 160 11508.82 161.90 52541.66 88888.00 2018-06-09 15:44:55.907 160 11508.81 161.92 52541.67 88888.00 2018-06-09 15:44:56.407 160 11508.82 161.90 52541.67 88888.00 2018-06-09 15:44:56.907 160 11508.79 161.86 52541.66 88888.00 2018-06-09 15:44:57.407 160 11508.78 161.89 52541.66 88888.00 2018-06-09 15:44:57.907 160 11508.76 161.93 52541.67 88888.00 2018-06-09 15:44:58.407 160 11508.74 161.96 52541.69 88888.00 2018-06-09 15:44:58.907 160 11508.76 161.96 52541.67 88888.00 2018-06-09 15:44:59.407 160 11508.79 161.95 52541.67 88888.00 2018-06-09 15:44:59.907 160 11508.80 161.92 52541.70 88888.00 2018-06-09 15:45:00.407 160 11508.81 161.89 52541.70 88888.00 2018-06-09 15:45:00.907 160 11508.82 161.89 52541.70 88888.00 2018-06-09 15:45:01.407 160 11508.84 161.86 52541.72 88888.00 2018-06-09 15:45:01.907 160 11508.84 161.90 52541.70 88888.00 2018-06-09 15:45:02.407 160 11508.83 161.90 52541.69 88888.00 2018-06-09 15:45:02.907 160 11508.82 161.95 52541.67 88888.00 2018-06-09 15:45:03.407 160 11508.87 161.98 52541.68 88888.00 2018-06-09 15:45:03.907 160 11508.87 161.98 52541.70 88888.00 2018-06-09 15:45:04.407 160 11508.84 162.02 52541.67 88888.00 2018-06-09 15:45:04.907 160 11508.88 162.02 52541.68 88888.00 2018-06-09 15:45:05.407 160 11508.87 162.00 52541.70 88888.00 2018-06-09 15:45:05.907 160 11508.87 162.03 52541.72 88888.00 2018-06-09 15:45:06.407 160 11508.85 162.02 52541.73 88888.00 2018-06-09 15:45:06.907 160 11508.89 162.02 52541.76 88888.00 2018-06-09 15:45:07.407 160 11508.90 162.04 52541.77 88888.00 2018-06-09 15:45:07.907 160 11508.90 162.05 52541.76 88888.00 2018-06-09 15:45:08.407 160 11508.91 162.04 52541.74 88888.00 2018-06-09 15:45:08.907 160 11508.93 162.07 52541.72 88888.00 2018-06-09 15:45:09.407 160 11508.97 162.09 52541.70 88888.00 2018-06-09 15:45:09.907 160 11509.01 162.07 52541.72 88888.00 2018-06-09 15:45:10.407 160 11509.00 162.04 52541.72 88888.00 2018-06-09 15:45:11.407 160 11509.01 162.06 52541.66 88888.00 2018-06-09 15:45:11.907 160 11509.00 162.05 52541.70 88888.00 2018-06-09 15:45:12.407 160 11508.97 161.98 52541.72 88888.00 2018-06-09 15:45:12.907 160 11508.98 161.99 52541.73 88888.00 2018-06-09 15:45:13.407 160 11508.96 161.99 52541.75 88888.00 2018-06-09 15:45:13.907 160 11509.00 161.96 52541.73 88888.00 2018-06-09 15:45:14.407 160 11509.03 162.00 52541.74 88888.00 2018-06-09 15:45:14.907 160 11508.98 162.02 52541.74 88888.00 2018-06-09 15:45:15.407 160 11509.01 161.99 52541.72 88888.00 2018-06-09 15:45:15.907 160 11509.07 161.96 52541.69 88888.00 2018-06-09 15:45:16.407 160 11509.06 161.94 52541.67 88888.00 2018-06-09 15:45:16.907 160 11509.05 161.90 52541.69 88888.00 2018-06-09 15:45:17.407 160 11509.06 161.87 52541.70 88888.00 2018-06-09 15:45:17.907 160 11509.14 161.88 52541.68 88888.00 2018-06-09 15:45:18.407 160 11509.11 161.89 52541.68 88888.00 2018-06-09 15:45:18.907 160 11509.08 161.92 52541.70 88888.00 2018-06-09 15:45:19.407 160 11509.10 161.87 52541.70 88888.00 2018-06-09 15:45:19.907 160 11509.08 161.84 52541.73 88888.00 2018-06-09 15:45:20.407 160 11509.07 161.89 52541.77 88888.00 2018-06-09 15:45:21.407 160 11509.07 161.94 52541.76 88888.00 2018-06-09 15:45:21.907 160 11509.05 161.88 52541.75 88888.00 2018-06-09 15:45:22.407 160 11509.02 161.86 52541.75 88888.00 2018-06-09 15:45:22.907 160 11509.01 161.92 52541.79 88888.00 2018-06-09 15:45:23.407 160 11509.01 161.90 52541.78 88888.00 2018-06-09 15:45:23.907 160 11508.96 161.84 52541.79 88888.00 2018-06-09 15:45:24.407 160 11508.97 161.84 52541.79 88888.00 2018-06-09 15:45:24.907 160 11508.96 161.85 52541.78 88888.00 2018-06-09 15:45:25.407 160 11508.91 161.87 52541.82 88888.00 2018-06-09 15:45:25.907 160 11508.90 161.89 52541.84 88888.00 2018-06-09 15:45:26.407 160 11508.91 161.85 52541.82 88888.00 2018-06-09 15:45:26.907 160 11508.90 161.81 52541.83 88888.00 2018-06-09 15:45:27.407 160 11508.88 161.79 52541.86 88888.00 2018-06-09 15:45:27.907 160 11508.83 161.77 52541.87 88888.00 2018-06-09 15:45:28.407 160 11508.84 161.75 52541.90 88888.00 2018-06-09 15:45:28.907 160 11508.83 161.75 52541.91 88888.00 2018-06-09 15:45:29.407 160 11508.81 161.79 52541.88 88888.00 2018-06-09 15:45:29.907 160 11508.80 161.83 52541.92 88888.00 2018-06-09 15:45:30.407 160 11508.72 161.77 52541.94 88888.00 2018-06-09 15:45:30.907 160 11508.68 161.73 52541.96 88888.00 2018-06-09 15:45:31.407 160 11508.70 161.69 52541.96 88888.00 2018-06-09 15:45:31.907 160 11508.65 161.70 52542.01 88888.00 2018-06-09 15:45:32.407 160 11508.64 161.75 52542.02 88888.00 2018-06-09 15:45:32.907 160 11508.64 161.71 52542.00 88888.00 2018-06-09 15:45:33.407 160 11508.63 161.69 52542.02 88888.00 2018-06-09 15:45:33.907 160 11508.59 161.69 52542.04 88888.00 2018-06-09 15:45:34.407 160 11508.56 161.68 52542.05 88888.00 2018-06-09 15:45:34.907 160 11508.54 161.65 52542.06 88888.00 2018-06-09 15:45:35.407 160 11508.54 161.63 52542.09 88888.00 2018-06-09 15:45:35.907 160 11508.47 161.61 52542.05 88888.00 2018-06-09 15:45:36.407 160 11508.46 161.60 52542.04 88888.00 2018-06-09 15:45:36.907 160 11508.47 161.51 52542.08 88888.00 2018-06-09 15:45:37.407 160 11508.46 161.50 52542.11 88888.00 2018-06-09 15:45:37.907 160 11508.46 161.49 52542.10 88888.00 2018-06-09 15:45:38.407 160 11508.46 161.49 52542.13 88888.00 2018-06-09 15:45:38.907 160 11508.45 161.42 52542.16 88888.00 2018-06-09 15:45:39.407 160 11508.40 161.38 52542.13 88888.00 2018-06-09 15:45:39.907 160 11508.40 161.37 52542.12 88888.00 2018-06-09 15:45:40.407 160 11508.39 161.32 52542.12 88888.00 2018-06-09 15:45:40.907 160 11508.37 161.31 52542.12 88888.00 2018-06-09 15:45:41.407 160 11508.36 161.31 52542.11 88888.00 2018-06-09 15:45:41.907 160 11508.33 161.29 52542.11 88888.00 2018-06-09 15:45:42.407 160 11508.28 161.26 52542.13 88888.00 2018-06-09 15:45:42.907 160 11508.30 161.21 52542.11 88888.00 2018-06-09 15:45:43.407 160 11508.27 161.25 52542.13 88888.00 2018-06-09 15:45:43.907 160 11508.21 161.22 52542.14 88888.00 2018-06-09 15:45:44.407 160 11508.21 161.20 52542.16 88888.00 2018-06-09 15:45:44.907 160 11508.24 161.18 52542.17 88888.00 2018-06-09 15:45:45.407 160 11508.28 161.17 52542.16 88888.00 2018-06-09 15:45:45.907 160 11508.31 161.16 52542.13 88888.00 2018-06-09 15:45:46.408 160 11508.32 161.16 52542.11 88888.00 2018-06-09 15:45:46.908 160 11508.28 161.13 52542.11 88888.00 2018-06-09 15:45:47.408 160 11508.24 161.11 52542.12 88888.00 2018-06-09 15:45:47.908 160 11508.22 161.11 52542.14 88888.00 2018-06-09 15:45:48.408 160 11508.21 161.09 52542.14 88888.00 2018-06-09 15:45:48.908 160 11508.18 161.10 52542.11 88888.00 2018-06-09 15:45:49.408 160 11508.20 161.08 52542.13 88888.00 2018-06-09 15:45:49.908 160 11508.13 161.12 52542.17 88888.00 2018-06-09 15:45:50.408 160 11508.12 161.12 52542.17 88888.00 2018-06-09 15:45:50.908 160 11508.11 161.07 52542.16 88888.00 2018-06-09 15:45:51.408 160 11508.10 161.12 52542.16 88888.00 2018-06-09 15:45:51.908 160 11508.05 161.13 52542.16 88888.00 2018-06-09 15:45:52.408 160 11508.01 161.12 52542.16 88888.00 2018-06-09 15:45:52.908 160 11508.01 161.10 52542.13 88888.00 2018-06-09 15:45:53.408 160 11508.04 161.09 52542.10 88888.00 2018-06-09 15:45:53.908 160 11508.02 161.07 52542.09 88888.00 2018-06-09 15:45:54.408 160 11508.03 161.05 52542.03 88888.00 2018-06-09 15:45:54.908 160 11508.03 161.05 52542.05 88888.00 2018-06-09 15:45:55.408 160 11507.94 161.00 52542.11 88888.00 2018-06-09 15:45:55.908 160 11507.87 161.01 52542.21 88888.00 2018-06-09 15:45:56.408 160 11507.87 160.98 52542.25 88888.00 2018-06-09 15:45:56.908 160 11507.79 160.99 52542.31 88888.00 2018-06-09 15:45:57.408 160 11507.61 161.03 52542.45 88888.00 2018-06-09 15:45:57.908 160 11507.52 161.06 52542.44 88888.00 2018-06-09 15:45:58.408 160 11507.45 161.07 52542.39 88888.00 2018-06-09 15:45:58.908 160 11507.51 161.05 52542.32 88888.00 2018-06-09 15:45:59.408 160 11507.48 161.02 52542.35 88888.00 2018-06-09 15:45:59.908 160 11507.44 161.03 52542.40 88888.00 2018-06-09 15:46:00.408 160 11507.44 161.07 52542.38 88888.00 2018-06-09 15:46:00.908 160 11507.40 161.11 52542.43 88888.00 2018-06-09 15:46:01.408 160 11507.34 161.11 52542.45 88888.00 2018-06-09 15:46:01.908 160 11507.29 161.07 52542.44 88888.00 2018-06-09 15:46:02.408 160 11507.29 161.08 52542.45 88888.00 2018-06-09 15:46:02.908 160 11507.34 161.08 52542.43 88888.00 2018-06-09 15:46:03.408 160 11507.32 161.06 52542.41 88888.00 2018-06-09 15:46:03.908 160 11507.27 161.05 52542.41 88888.00 2018-06-09 15:46:04.408 160 11507.29 161.01 52542.40 88888.00 2018-06-09 15:46:04.908 160 11507.32 161.01 52542.43 88888.00 2018-06-09 15:46:05.408 160 11507.29 160.97 52542.40 88888.00 2018-06-09 15:46:05.908 160 11507.30 160.93 52542.38 88888.00 2018-06-09 15:46:06.408 160 11507.29 160.96 52542.38 88888.00 2018-06-09 15:46:06.908 160 11507.30 161.00 52542.35 88888.00 2018-06-09 15:46:07.408 160 11507.29 160.99 52542.28 88888.00 2018-06-09 15:46:07.908 160 11507.29 161.00 52542.23 88888.00 2018-06-09 15:46:08.408 160 11507.31 161.02 52542.20 88888.00 2018-06-09 15:46:08.908 160 11507.36 161.03 52542.20 88888.00 2018-06-09 15:46:09.408 160 11507.38 161.02 52542.17 88888.00 2018-06-09 15:46:09.908 160 11507.38 161.03 52542.16 88888.00 2018-06-09 15:46:10.408 160 11507.41 161.03 52542.17 88888.00 2018-06-09 15:46:10.908 160 11507.44 161.00 52542.16 88888.00 2018-06-09 15:46:11.408 160 11507.49 161.05 52542.18 88888.00 2018-06-09 15:46:11.908 160 11507.44 161.07 52542.21 88888.00 2018-06-09 15:46:12.408 160 11507.45 161.09 52542.20 88888.00 2018-06-09 15:46:12.908 160 11507.47 161.07 52542.17 88888.00 2018-06-09 15:46:13.408 160 11507.48 161.07 52542.13 88888.00 2018-06-09 15:46:13.908 160 11507.48 161.05 52542.10 88888.00 2018-06-09 15:46:14.408 160 11507.51 161.06 52542.09 88888.00 2018-06-09 15:46:14.908 160 11507.54 161.08 52542.06 88888.00 2018-06-09 15:46:15.408 160 11507.51 161.03 52542.06 88888.00 2018-06-09 15:46:15.908 160 11507.52 161.06 52542.04 88888.00 2018-06-09 15:46:16.408 160 11507.56 161.07 52542.01 88888.00 2018-06-09 15:46:16.908 160 11507.58 161.10 52542.01 88888.00 2018-06-09 15:46:17.408 160 11507.62 161.09 52542.00 88888.00 2018-06-09 15:46:17.908 160 11507.60 161.11 52541.99 88888.00 2018-06-09 15:46:18.408 160 11507.58 161.16 52541.99 88888.00 2018-06-09 15:46:18.908 160 11507.58 161.20 52542.01 88888.00 2018-06-09 15:46:19.408 160 11507.54 161.19 52542.01 88888.00 2018-06-09 15:46:19.908 160 11507.56 161.17 52542.01 88888.00 2018-06-09 15:46:20.408 160 11507.56 161.13 52541.97 88888.00 2018-06-09 15:46:20.908 160 11507.59 161.12 52542.01 88888.00 2018-06-09 15:46:21.408 160 11507.54 161.11 52542.00 88888.00 2018-06-09 15:46:21.908 160 11507.51 161.13 52542.02 88888.00 2018-06-09 15:46:22.408 160 11507.51 161.15 52542.02 88888.00 2018-06-09 15:46:22.908 160 11507.57 161.19 52542.01 88888.00 2018-06-09 15:46:23.408 160 11507.57 161.20 52541.97 88888.00 2018-06-09 15:46:23.908 160 11507.58 161.19 52541.96 88888.00 2018-06-09 15:46:24.408 160 11507.58 161.16 52541.96 88888.00 2018-06-09 15:46:24.908 160 11507.54 161.15 52541.95 88888.00 2018-06-09 15:46:25.408 160 11507.54 161.15 52541.94 88888.00 2018-06-09 15:46:25.908 160 11507.52 161.16 52541.93 88888.00 2018-06-09 15:46:26.408 160 11507.56 161.17 52541.95 88888.00 2018-06-09 15:46:26.908 160 11507.58 161.17 52541.94 88888.00 2018-06-09 15:46:27.408 160 11507.59 161.19 52541.94 88888.00 2018-06-09 15:46:27.908 160 11507.60 161.15 52541.93 88888.00 2018-06-09 15:46:28.408 160 11507.59 161.20 52541.92 88888.00 2018-06-09 15:46:28.908 160 11507.62 161.25 52541.91 88888.00 2018-06-09 15:46:29.408 160 11507.61 161.24 52541.91 88888.00 2018-06-09 15:46:29.908 160 11507.64 161.25 52541.92 88888.00 2018-06-09 15:46:30.408 160 11507.61 161.25 52541.95 88888.00 2018-06-09 15:46:30.908 160 11507.60 161.25 52541.95 88888.00 2018-06-09 15:46:31.408 160 11507.62 161.22 52541.92 88888.00 2018-06-09 15:46:31.908 160 11507.64 161.22 52541.91 88888.00 2018-06-09 15:46:32.408 160 11507.64 161.28 52541.92 88888.00 2018-06-09 15:46:32.908 160 11507.65 161.30 52541.91 88888.00 2018-06-09 15:46:33.408 160 11507.65 161.32 52541.90 88888.00 2018-06-09 15:46:33.908 160 11507.69 161.31 52541.88 88888.00 2018-06-09 15:46:34.408 160 11507.74 161.28 52541.85 88888.00 2018-06-09 15:46:34.908 160 11507.75 161.28 52541.84 88888.00 2018-06-09 15:46:35.408 160 11507.77 161.36 52541.83 88888.00 2018-06-09 15:46:35.908 160 11507.78 161.32 52541.83 88888.00 2018-06-09 15:46:36.408 160 11507.85 161.35 52541.78 88888.00 2018-06-09 15:46:36.908 160 11507.88 161.31 52541.75 88888.00 2018-06-09 15:46:37.408 160 11507.85 161.34 52541.76 88888.00 2018-06-09 15:46:37.908 160 11507.89 161.36 52541.77 88888.00 2018-06-09 15:46:38.408 160 11507.93 161.37 52541.75 88888.00 2018-06-09 15:46:38.908 160 11507.94 161.37 52541.75 88888.00 2018-06-09 15:46:39.408 160 11507.96 161.41 52541.78 88888.00 2018-06-09 15:46:39.908 160 11507.95 161.39 52541.75 88888.00 2018-06-09 15:46:40.408 160 11507.93 161.40 52541.76 88888.00 2018-06-09 15:46:40.908 160 11507.93 161.41 52541.76 88888.00 2018-06-09 15:46:41.408 160 11507.99 161.40 52541.76 88888.00 2018-06-09 15:46:41.908 160 11507.99 161.42 52541.77 88888.00 2018-06-09 15:46:42.408 160 11507.93 161.44 52541.79 88888.00 2018-06-09 15:46:42.908 160 11507.92 161.48 52541.79 88888.00 2018-06-09 15:46:43.408 160 11507.93 161.51 52541.76 88888.00 2018-06-09 15:46:43.908 160 11507.94 161.53 52541.77 88888.00 2018-06-09 15:46:44.408 160 11507.95 161.54 52541.81 88888.00 2018-06-09 15:46:44.908 160 11507.99 161.50 52541.81 88888.00 2018-06-09 15:46:45.408 160 11508.00 161.49 52541.79 88888.00 2018-06-09 15:46:45.908 160 11508.00 161.56 52541.73 88888.00 2018-06-09 15:46:46.408 160 11507.99 161.55 52541.75 88888.00 2018-06-09 15:46:46.908 160 11508.00 161.57 52541.77 88888.00 2018-06-09 15:46:47.408 160 11508.03 161.57 52541.77 88888.00 2018-06-09 15:46:47.908 160 11507.97 161.61 52541.77 88888.00 2018-06-09 15:46:48.408 160 11507.95 161.67 52541.79 88888.00 2018-06-09 15:46:48.908 160 11507.94 161.70 52541.79 88888.00 2018-06-09 15:46:49.408 160 11507.91 161.71 52541.79 88888.00 2018-06-09 15:46:49.908 160 11507.91 161.69 52541.81 88888.00 2018-06-09 15:46:50.408 160 11507.92 161.66 52541.81 88888.00 2018-06-09 15:46:50.908 160 11507.91 161.71 52541.76 88888.00 2018-06-09 15:46:51.408 160 11507.91 161.76 52541.76 88888.00 2018-06-09 15:46:51.908 160 11507.92 161.76 52541.77 88888.00 2018-06-09 15:46:52.408 160 11507.92 161.75 52541.78 88888.00 2018-06-09 15:46:52.908 160 11507.93 161.74 52541.76 88888.00 2018-06-09 15:46:53.408 160 11507.93 161.79 52541.79 88888.00 2018-06-09 15:46:53.908 160 11507.96 161.79 52541.82 88888.00 2018-06-09 15:46:54.408 160 11507.97 161.81 52541.82 88888.00 2018-06-09 15:46:54.908 160 11507.94 161.84 52541.84 88888.00 2018-06-09 15:46:55.408 160 11507.91 161.83 52541.85 88888.00 2018-06-09 15:46:55.908 160 11507.88 161.83 52541.84 88888.00 2018-06-09 15:46:56.408 160 11507.86 161.79 52541.84 88888.00 2018-06-09 15:46:56.908 160 11507.83 161.78 52541.84 88888.00 2018-06-09 15:46:57.408 160 11507.86 161.76 52541.83 88888.00 2018-06-09 15:46:57.908 160 11507.87 161.70 52541.83 88888.00 2018-06-09 15:46:58.408 160 11507.86 161.75 52541.86 88888.00 2018-06-09 15:46:58.908 160 11507.82 161.71 52541.84 88888.00 2018-06-09 15:46:59.408 160 11507.80 161.69 52541.85 88888.00 2018-06-09 15:46:59.908 160 11507.84 161.75 52541.88 88888.00 2018-06-09 15:47:00.408 160 11507.80 161.74 52541.88 88888.00 2018-06-09 15:47:00.908 160 11507.79 161.74 52541.90 88888.00 2018-06-09 15:47:01.408 160 11507.79 161.75 52541.87 88888.00 2018-06-09 15:47:01.908 160 11507.80 161.74 52541.85 88888.00 2018-06-09 15:47:02.408 160 11507.82 161.69 52541.86 88888.00 2018-06-09 15:47:02.908 160 11507.80 161.76 52541.90 88888.00 2018-06-09 15:47:03.408 160 11507.77 161.75 52541.90 88888.00 2018-06-09 15:47:03.908 160 11507.76 161.68 52541.88 88888.00 2018-06-09 15:47:04.408 160 11507.77 161.69 52541.85 88888.00 2018-06-09 15:47:04.908 160 11507.79 161.66 52541.84 88888.00 2018-06-09 15:47:05.408 160 11507.79 161.66 52541.85 88888.00 2018-06-09 15:47:05.908 160 11507.77 161.69 52541.90 88888.00 2018-06-09 15:47:06.408 160 11507.71 161.66 52541.91 88888.00 2018-06-09 15:47:06.908 160 11507.75 161.67 52541.85 88888.00 2018-06-09 15:47:07.408 160 11507.78 161.67 52541.83 88888.00 2018-06-09 15:47:07.908 160 11507.80 161.70 52541.87 88888.00 2018-06-09 15:47:08.408 160 11507.76 161.74 52541.94 88888.00 2018-06-09 15:47:08.908 160 11507.73 161.75 52541.94 88888.00 2018-06-09 15:47:09.408 160 11507.78 161.69 52541.93 88888.00 2018-06-09 15:47:09.908 160 11507.77 161.69 52541.92 88888.00 2018-06-09 15:47:10.408 160 11507.76 161.67 52541.91 88888.00 2018-06-09 15:47:10.908 160 11507.76 161.68 52541.92 88888.00 2018-06-09 15:47:11.408 160 11507.76 161.66 52541.93 88888.00 2018-06-09 15:47:11.908 160 11507.71 161.70 52541.90 88888.00 2018-06-09 15:47:12.408 160 11507.74 161.69 52541.86 88888.00 2018-06-09 15:47:12.908 160 11507.74 161.70 52541.83 88888.00 2018-06-09 15:47:13.408 160 11507.71 161.69 52541.86 88888.00 2018-06-09 15:47:13.908 160 11507.69 161.68 52541.84 88888.00 2018-06-09 15:47:14.408 160 11507.70 161.66 52541.84 88888.00 2018-06-09 15:47:14.908 160 11507.75 161.64 52541.88 88888.00 2018-06-09 15:47:15.408 160 11507.73 161.66 52541.88 88888.00 2018-06-09 15:47:15.908 160 11507.70 161.68 52541.92 88888.00 2018-06-09 15:47:16.408 160 11507.70 161.65 52541.95 88888.00 2018-06-09 15:47:16.908 160 11507.66 161.61 52541.96 88888.00 2018-06-09 15:47:17.408 160 11507.66 161.60 52541.91 88888.00 2018-06-09 15:47:17.908 160 11507.67 161.61 52541.90 88888.00 2018-06-09 15:47:18.408 160 11507.62 161.66 52541.92 88888.00 2018-06-09 15:47:18.908 160 11507.59 161.65 52541.93 88888.00 2018-06-09 15:47:19.408 160 11507.57 161.61 52541.92 88888.00 2018-06-09 15:47:19.908 160 11507.58 161.55 52541.96 88888.00 2018-06-09 15:47:20.408 160 11507.54 161.54 52541.95 88888.00 2018-06-09 15:47:20.908 160 11507.56 161.55 52541.92 88888.00 2018-06-09 15:47:21.408 160 11507.60 161.57 52541.95 88888.00 2018-06-09 15:47:21.908 160 11507.61 161.51 52541.96 88888.00 2018-06-09 15:47:22.908 160 11507.58 161.44 52541.96 88888.00 2018-06-09 15:47:23.408 160 11507.54 161.46 52541.97 88888.00 2018-06-09 15:47:23.908 160 11507.56 161.50 52541.99 88888.00 2018-06-09 15:47:24.408 160 11507.58 161.51 52542.04 88888.00 2018-06-09 15:47:24.908 160 11507.53 161.51 52542.04 88888.00 2018-06-09 15:47:25.408 160 11507.48 161.48 52542.06 88888.00 2018-06-09 15:47:25.908 160 11507.48 161.49 52542.06 88888.00 2018-06-09 15:47:26.408 160 11507.45 161.45 52542.10 88888.00 2018-06-09 15:47:26.908 160 11507.47 161.46 52542.13 88888.00 2018-06-09 15:47:27.408 160 11507.44 161.48 52542.09 88888.00 2018-06-09 15:47:27.908 160 11507.41 161.49 52542.08 88888.00 2018-06-09 15:47:28.408 160 11507.41 161.42 52542.09 88888.00 2018-06-09 15:47:28.908 160 11507.41 161.38 52542.09 88888.00 2018-06-09 15:47:29.408 160 11507.38 161.36 52542.13 88888.00 2018-06-09 15:47:29.908 160 11507.39 161.34 52542.14 88888.00 2018-06-09 15:47:30.408 160 11507.42 161.34 52542.19 88888.00 2018-06-09 15:47:30.908 160 11507.41 161.31 52542.17 88888.00 2018-06-09 15:47:31.408 160 11507.36 161.30 52542.13 88888.00 2018-06-09 15:47:31.908 160 11507.33 161.30 52542.10 88888.00 2018-06-09 15:47:32.908 160 11507.32 161.25 52542.10 88888.00 2018-06-09 15:47:33.408 160 11507.30 161.26 52542.13 88888.00 2018-06-09 15:47:33.908 160 11507.29 161.26 52542.14 88888.00 2018-06-09 15:47:34.408 160 11507.31 161.27 52542.12 88888.00 2018-06-09 15:47:34.908 160 11507.22 161.21 52542.12 88888.00 2018-06-09 15:47:35.408 160 11507.15 161.21 52542.14 88888.00 2018-06-09 15:47:35.908 160 11507.16 161.22 52542.13 88888.00 2018-06-09 15:47:36.408 160 11507.14 161.22 52542.11 88888.00 2018-06-09 15:47:36.908 160 11507.09 161.18 52542.13 88888.00 2018-06-09 15:47:37.408 160 11507.03 161.16 52542.16 88888.00 2018-06-09 15:47:37.908 160 11507.00 161.19 52542.19 88888.00 2018-06-09 15:47:38.408 160 11506.98 161.13 52542.22 88888.00 2018-06-09 15:47:38.908 160 11506.96 161.17 52542.21 88888.00 2018-06-09 15:47:39.408 160 11506.94 161.18 52542.20 88888.00 2018-06-09 15:47:39.908 160 11506.91 161.16 52542.23 88888.00 2018-06-09 15:47:40.408 160 11506.92 161.16 52542.22 88888.00 2018-06-09 15:47:40.908 160 11506.85 161.16 52542.22 88888.00 2018-06-09 15:47:41.408 160 11506.82 161.15 52542.23 88888.00 2018-06-09 15:47:41.908 160 11506.83 161.13 52542.23 88888.00 2018-06-09 15:47:42.908 160 11506.81 161.12 52542.22 88888.00 2018-06-09 15:47:43.408 160 11506.78 161.09 52542.22 88888.00 2018-06-09 15:47:43.908 160 11506.80 161.13 52542.19 88888.00 2018-06-09 15:47:44.408 160 11506.79 161.16 52542.18 88888.00 2018-06-09 15:47:44.908 160 11506.73 161.11 52542.16 88888.00 2018-06-09 15:47:45.408 160 11506.69 161.09 52542.19 88888.00 2018-06-09 15:47:45.908 160 11506.71 161.15 52542.19 88888.00 2018-06-09 15:47:46.408 160 11506.71 161.18 52542.16 88888.00 2018-06-09 15:47:46.908 160 11506.64 161.17 52542.14 88888.00 2018-06-09 15:47:47.408 160 11506.64 161.18 52542.12 88888.00 2018-06-09 15:47:47.908 160 11506.65 161.18 52542.12 88888.00 2018-06-09 15:47:48.408 160 11506.66 161.19 52542.12 88888.00 2018-06-09 15:47:48.908 160 11506.66 161.18 52542.19 88888.00 2018-06-09 15:47:49.408 160 11506.68 161.19 52542.19 88888.00 2018-06-09 15:47:49.908 160 11506.68 161.20 52542.18 88888.00 2018-06-09 15:47:50.908 160 11506.63 161.19 52542.17 88888.00 2018-06-09 15:47:51.408 160 11506.65 161.20 52542.14 88888.00 2018-06-09 15:47:51.908 160 11506.70 161.24 52542.11 88888.00 2018-06-09 15:47:52.408 160 11506.69 161.28 52542.08 88888.00 2018-06-09 15:47:52.908 160 11506.69 161.30 52542.08 88888.00 2018-06-09 15:47:53.408 160 11506.69 161.31 52542.11 88888.00 2018-06-09 15:47:53.908 160 11506.68 161.27 52542.09 88888.00 2018-06-09 15:47:54.408 160 11506.71 161.21 52542.04 88888.00 2018-06-09 15:47:54.908 160 11506.78 161.26 52542.00 88888.00 2018-06-09 15:47:55.408 160 11506.77 161.34 52542.01 88888.00 2018-06-09 15:47:55.908 160 11506.79 161.36 52542.01 88888.00 2018-06-09 15:47:56.408 160 11506.82 161.34 52541.99 88888.00 2018-06-09 15:47:56.908 160 11506.78 161.32 52541.95 88888.00 2018-06-09 15:47:57.408 160 11506.78 161.30 52541.95 88888.00 2018-06-09 15:47:57.908 160 11506.82 161.34 52541.95 88888.00 2018-06-09 15:47:58.408 160 11506.90 161.36 52541.96 88888.00 2018-06-09 15:47:58.908 160 11506.89 161.39 52541.97 88888.00 2018-06-09 15:47:59.408 160 11506.94 161.34 52541.94 88888.00 2018-06-09 15:47:59.908 160 11506.98 161.36 52541.92 88888.00 2018-06-09 15:48:00.408 160 11507.01 161.38 52541.91 88888.00 2018-06-09 15:48:00.908 160 11507.03 161.37 52541.90 88888.00 2018-06-09 15:48:01.408 160 11507.03 161.37 52541.90 88888.00 2018-06-09 15:48:01.908 160 11507.06 161.37 52541.91 88888.00 2018-06-09 15:48:02.408 160 11507.13 161.32 52541.88 88888.00 2018-06-09 15:48:02.908 160 11507.10 161.35 52541.85 88888.00 2018-06-09 15:48:03.408 160 11507.12 161.29 52541.90 88888.00 2018-06-09 15:48:03.908 160 11507.15 161.30 52541.86 88888.00 2018-06-09 15:48:04.408 160 11507.12 161.32 52541.90 88888.00 2018-06-09 15:48:04.908 160 11507.08 161.35 52541.92 88888.00 2018-06-09 15:48:05.408 160 11507.10 161.38 52541.93 88888.00 2018-06-09 15:48:05.908 160 11507.13 161.39 52541.93 88888.00 2018-06-09 15:48:06.408 160 11507.16 161.36 52541.92 88888.00 2018-06-09 15:48:06.908 160 11507.17 161.31 52541.91 88888.00 2018-06-09 15:48:07.408 160 11507.22 161.30 52541.86 88888.00 2018-06-09 15:48:07.908 160 11507.23 161.30 52541.87 88888.00 2018-06-09 15:48:08.408 160 11507.20 161.30 52541.88 88888.00 2018-06-09 15:48:08.908 160 11507.21 161.34 52541.87 88888.00 2018-06-09 15:48:09.408 160 11507.24 161.34 52541.88 88888.00 2018-06-09 15:48:09.908 160 11507.24 161.32 52541.91 88888.00 2018-06-09 15:48:10.908 160 11507.25 161.34 52541.88 88888.00 2018-06-09 15:48:11.408 160 11507.26 161.28 52541.90 88888.00 2018-06-09 15:48:11.908 160 11507.27 161.27 52541.87 88888.00 2018-06-09 15:48:12.408 160 11507.24 161.26 52541.88 88888.00 2018-06-09 15:48:12.908 160 11507.24 161.24 52541.86 88888.00 2018-06-09 15:48:13.408 160 11507.23 161.29 52541.85 88888.00 2018-06-09 15:48:13.908 160 11507.26 161.27 52541.85 88888.00 2018-06-09 15:48:14.408 160 11507.27 161.31 52541.87 88888.00 2018-06-09 15:48:14.908 160 11507.26 161.27 52541.88 88888.00 2018-06-09 15:48:15.408 160 11507.27 161.26 52541.91 88888.00 2018-06-09 15:48:15.909 160 11507.32 161.21 52541.93 88888.00 2018-06-09 15:48:16.409 160 11507.36 161.22 52541.95 88888.00 2018-06-09 15:48:16.909 160 11507.38 161.26 52541.94 88888.00 2018-06-09 15:48:17.409 160 11507.38 161.26 52541.97 88888.00 2018-06-09 15:48:17.909 160 11507.36 161.19 52541.99 88888.00 2018-06-09 15:48:18.409 160 11507.36 161.16 52541.99 88888.00 2018-06-09 15:48:18.909 160 11507.39 161.16 52541.96 88888.00 2018-06-09 15:48:19.409 160 11507.38 161.15 52541.94 88888.00 2018-06-09 15:48:19.909 160 11507.36 161.11 52541.93 88888.00 2018-06-09 15:48:20.409 160 11507.36 161.11 52541.93 88888.00 2018-06-09 15:48:20.909 160 11507.31 161.17 52541.94 88888.00 2018-06-09 15:48:21.409 160 11507.27 161.16 52541.96 88888.00 2018-06-09 15:48:21.909 160 11507.25 161.16 52541.97 88888.00 2018-06-09 15:48:22.409 160 11507.22 161.20 52541.96 88888.00 2018-06-09 15:48:22.909 160 11507.17 161.20 52541.97 88888.00 2018-06-09 15:48:23.409 160 11507.14 161.21 52541.99 88888.00 2018-06-09 15:48:23.909 160 11507.18 161.19 52541.97 88888.00 2018-06-09 15:48:24.409 160 11507.21 161.22 52541.96 88888.00 2018-06-09 15:48:24.909 160 11507.21 161.21 52541.96 88888.00 2018-06-09 15:48:25.409 160 11507.20 161.18 52541.95 88888.00 2018-06-09 15:48:25.909 160 11507.18 161.13 52541.90 88888.00 2018-06-09 15:48:26.409 160 11507.21 161.20 52541.91 88888.00 2018-06-09 15:48:26.909 160 11507.17 161.17 52541.91 88888.00 2018-06-09 15:48:27.409 160 11507.16 161.13 52541.93 88888.00 2018-06-09 15:48:27.909 160 11507.14 161.10 52541.94 88888.00 2018-06-09 15:48:28.409 160 11507.14 161.07 52541.95 88888.00 2018-06-09 15:48:28.909 160 11507.13 161.09 52541.94 88888.00 2018-06-09 15:48:29.409 160 11507.13 161.08 52541.92 88888.00 2018-06-09 15:48:29.909 160 11507.14 161.01 52541.93 88888.00 2018-06-09 15:48:30.409 160 11507.10 161.02 52541.94 88888.00 2018-06-09 15:48:30.909 160 11507.09 161.06 52541.93 88888.00 2018-06-09 15:48:31.409 160 11507.09 161.03 52541.91 88888.00 2018-06-09 15:48:31.909 160 11507.07 161.03 52541.91 88888.00 2018-06-09 15:48:32.409 160 11507.09 161.07 52541.93 88888.00 2018-06-09 15:48:32.909 160 11507.07 161.08 52541.94 88888.00 2018-06-09 15:48:33.409 160 11506.99 161.08 52541.93 88888.00 2018-06-09 15:48:33.909 160 11507.00 161.07 52541.90 88888.00 2018-06-09 15:48:34.409 160 11507.03 161.00 52541.87 88888.00 2018-06-09 15:48:34.909 160 11507.01 161.03 52541.86 88888.00 2018-06-09 15:48:35.409 160 11507.04 161.06 52541.85 88888.00 2018-06-09 15:48:35.909 160 11507.00 161.13 52541.85 88888.00 2018-06-09 15:48:36.409 160 11506.99 161.12 52541.83 88888.00 2018-06-09 15:48:36.909 160 11506.98 161.11 52541.82 88888.00 2018-06-09 15:48:37.409 160 11506.95 161.13 52541.85 88888.00 2018-06-09 15:48:37.909 160 11506.92 161.13 52541.88 88888.00 2018-06-09 15:48:38.409 160 11506.92 161.15 52541.85 88888.00 2018-06-09 15:48:38.909 160 11506.98 161.12 52541.87 88888.00 2018-06-09 15:48:39.409 160 11506.97 161.11 52541.91 88888.00 2018-06-09 15:48:39.909 160 11506.95 161.12 52541.87 88888.00 2018-06-09 15:48:40.409 160 11506.98 161.08 52541.87 88888.00 2018-06-09 15:48:40.909 160 11506.99 161.12 52541.85 88888.00 2018-06-09 15:48:41.409 160 11507.05 161.12 52541.86 88888.00 2018-06-09 15:48:41.909 160 11507.09 161.13 52541.88 88888.00 2018-06-09 15:48:42.409 160 11507.07 161.12 52541.90 88888.00 2018-06-09 15:48:42.909 160 11507.08 161.12 52541.90 88888.00 2018-06-09 15:48:43.409 160 11507.09 161.13 52541.90 88888.00 2018-06-09 15:48:44.409 160 11507.08 161.11 52541.91 88888.00 2018-06-09 15:48:44.909 160 11507.10 161.13 52541.93 88888.00 2018-06-09 15:48:45.409 160 11507.09 161.12 52541.92 88888.00 2018-06-09 15:48:45.909 160 11507.06 161.12 52541.93 88888.00 2018-06-09 15:48:46.409 160 11507.07 161.10 52541.94 88888.00 2018-06-09 15:48:46.909 160 11507.10 161.12 52541.96 88888.00 2018-06-09 15:48:47.409 160 11507.07 161.08 52541.96 88888.00 2018-06-09 15:48:47.909 160 11507.05 161.08 52541.97 88888.00 2018-06-09 15:48:48.409 160 11507.06 161.12 52541.97 88888.00 2018-06-09 15:48:48.909 160 11507.06 161.12 52542.01 88888.00 2018-06-09 15:48:49.409 160 11507.09 161.12 52542.00 88888.00 2018-06-09 15:48:49.909 160 11507.10 161.18 52541.93 88888.00 2018-06-09 15:48:50.409 160 11507.09 161.15 52541.87 88888.00 2018-06-09 15:48:50.909 160 11507.05 161.16 52541.90 88888.00 2018-06-09 15:48:51.409 160 11507.13 161.12 52541.93 88888.00 2018-06-09 15:48:51.909 160 11507.14 161.10 52541.92 88888.00 2018-06-09 15:48:52.409 160 11507.15 161.07 52541.91 88888.00 2018-06-09 15:48:52.909 160 11507.14 161.07 52541.92 88888.00 2018-06-09 15:48:53.409 160 11507.10 161.09 52541.95 88888.00 2018-06-09 15:48:53.909 160 11507.08 161.12 52542.00 88888.00 2018-06-09 15:48:54.409 160 11507.13 161.17 52541.97 88888.00 2018-06-09 15:48:54.909 160 11507.13 161.15 52542.01 88888.00 2018-06-09 15:48:55.409 160 11507.13 161.16 52542.02 88888.00 2018-06-09 15:48:55.909 160 11507.13 161.17 52541.99 88888.00 2018-06-09 15:48:56.409 160 11507.12 161.13 52542.00 88888.00 2018-06-09 15:48:56.909 160 11507.10 161.09 52542.03 88888.00 2018-06-09 15:48:57.409 160 11507.06 161.08 52542.06 88888.00 2018-06-09 15:48:57.909 160 11507.05 161.10 52542.06 88888.00 2018-06-09 15:48:58.409 160 11507.03 161.09 52542.03 88888.00 2018-06-09 15:48:58.909 160 11507.05 161.09 52542.03 88888.00 2018-06-09 15:48:59.409 160 11507.09 161.07 52542.03 88888.00 2018-06-09 15:48:59.909 160 11507.08 161.05 52542.05 88888.00 2018-06-09 15:49:00.409 160 11507.04 161.03 52542.05 88888.00 2018-06-09 15:49:00.909 160 11507.05 161.02 52542.04 88888.00 2018-06-09 15:49:01.409 160 11507.06 161.03 52542.06 88888.00 2018-06-09 15:49:01.909 160 11507.08 160.99 52542.05 88888.00 2018-06-09 15:49:02.409 160 11507.00 161.03 52542.08 88888.00 2018-06-09 15:49:02.909 160 11506.97 161.07 52542.12 88888.00 2018-06-09 15:49:03.409 160 11507.04 161.01 52542.03 88888.00 2018-06-09 15:49:03.909 160 11507.04 160.99 52541.96 88888.00 2018-06-09 15:49:04.409 160 11507.04 161.01 52541.95 88888.00 2018-06-09 15:49:04.909 160 11507.05 160.99 52541.96 88888.00 2018-06-09 15:49:05.409 160 11507.04 160.97 52541.97 88888.00 2018-06-09 15:49:05.909 160 11507.05 160.93 52541.94 88888.00 2018-06-09 15:49:06.409 160 11507.09 160.93 52541.94 88888.00 2018-06-09 15:49:06.909 160 11507.06 160.89 52541.99 88888.00 2018-06-09 15:49:07.409 160 11507.05 160.84 52541.97 88888.00 2018-06-09 15:49:07.909 160 11507.04 160.83 52542.04 88888.00 2018-06-09 15:49:08.409 160 11507.04 160.80 52542.03 88888.00 2018-06-09 15:49:08.909 160 11507.07 160.77 52542.03 88888.00 2018-06-09 15:49:09.409 160 11507.05 160.83 52542.04 88888.00 2018-06-09 15:49:09.909 160 11507.00 160.84 52542.05 88888.00 2018-06-09 15:49:10.409 160 11507.03 160.84 52542.03 88888.00 2018-06-09 15:49:10.909 160 11507.00 160.86 52542.01 88888.00 2018-06-09 15:49:11.409 160 11506.97 160.89 52542.02 88888.00 2018-06-09 15:49:11.909 160 11506.95 160.83 52542.09 88888.00 2018-06-09 15:49:12.409 160 11506.99 160.78 52542.09 88888.00 2018-06-09 15:49:12.909 160 11507.03 160.73 52542.03 88888.00 2018-06-09 15:49:13.409 160 11507.06 160.78 52542.03 88888.00 2018-06-09 15:49:13.909 160 11507.04 160.80 52542.10 88888.00 2018-06-09 15:49:14.409 160 11507.01 160.73 52542.06 88888.00 2018-06-09 15:49:14.909 160 11506.97 160.74 52542.06 88888.00 2018-06-09 15:49:15.409 160 11506.98 160.70 52542.01 88888.00 2018-06-09 15:49:15.909 160 11507.07 160.69 52542.00 88888.00 2018-06-09 15:49:16.409 160 11507.03 160.72 52542.03 88888.00 2018-06-09 15:49:16.909 160 11506.99 160.72 52542.03 88888.00 2018-06-09 15:49:17.409 160 11507.00 160.68 52542.06 88888.00 2018-06-09 15:49:17.909 160 11506.99 160.68 52542.12 88888.00 2018-06-09 15:49:18.409 160 11507.00 160.67 52542.10 88888.00 2018-06-09 15:49:18.909 160 11507.00 160.64 52542.06 88888.00 2018-06-09 15:49:19.409 160 11507.00 160.62 52542.03 88888.00 2018-06-09 15:49:19.909 160 11506.97 160.62 52542.04 88888.00 2018-06-09 15:49:20.409 160 11506.94 160.64 52542.08 88888.00 2018-06-09 15:49:20.909 160 11506.97 160.64 52542.04 88888.00 2018-06-09 15:49:21.409 160 11507.04 160.66 52542.02 88888.00 2018-06-09 15:49:21.909 160 11506.98 160.66 52542.05 88888.00 2018-06-09 15:49:22.409 160 11506.97 160.71 52542.04 88888.00 2018-06-09 15:49:22.909 160 11506.92 160.69 52542.06 88888.00 2018-06-09 15:49:23.409 160 11506.90 160.64 52542.05 88888.00 2018-06-09 15:49:23.909 160 11506.95 160.63 52542.04 88888.00 2018-06-09 15:49:24.409 160 11506.92 160.71 52542.04 88888.00 2018-06-09 15:49:24.909 160 11506.94 160.71 52542.05 88888.00 2018-06-09 15:49:25.409 160 11506.95 160.64 52542.05 88888.00 2018-06-09 15:49:25.909 160 11506.90 160.62 52542.05 88888.00 2018-06-09 15:49:26.409 160 11506.87 160.57 52542.04 88888.00 2018-06-09 15:49:26.909 160 11506.89 160.55 52542.04 88888.00 2018-06-09 15:49:27.409 160 11506.96 160.54 52542.08 88888.00 2018-06-09 15:49:27.909 160 11506.91 160.54 52542.09 88888.00 2018-06-09 15:49:28.409 160 11506.90 160.51 52542.09 88888.00 2018-06-09 15:49:28.909 160 11506.96 160.49 52542.06 88888.00 2018-06-09 15:49:29.409 160 11506.94 160.43 52542.06 88888.00 2018-06-09 15:49:29.909 160 11506.88 160.43 52542.03 88888.00 2018-06-09 15:49:30.409 160 11506.83 160.51 52542.03 88888.00 2018-06-09 15:49:30.909 160 11506.86 160.49 52542.03 88888.00 2018-06-09 15:49:31.409 160 11506.87 160.43 52542.03 88888.00 2018-06-09 15:49:31.909 160 11506.86 160.37 52542.02 88888.00 2018-06-09 15:49:32.409 160 11506.87 160.41 52542.03 88888.00 2018-06-09 15:49:32.909 160 11506.87 160.43 52542.04 88888.00 2018-06-09 15:49:33.409 160 11506.89 160.42 52542.04 88888.00 2018-06-09 15:49:33.909 160 11506.91 160.41 52541.99 88888.00 2018-06-09 15:49:34.409 160 11506.90 160.39 52541.97 88888.00 2018-06-09 15:49:34.909 160 11506.89 160.39 52542.01 88888.00 2018-06-09 15:49:35.409 160 11506.87 160.39 52541.97 88888.00 2018-06-09 15:49:35.909 160 11506.86 160.38 52541.96 88888.00 2018-06-09 15:49:36.409 160 11506.87 160.41 52541.94 88888.00 2018-06-09 15:49:36.909 160 11506.90 160.41 52541.95 88888.00 2018-06-09 15:49:37.409 160 11506.89 160.34 52541.95 88888.00 2018-06-09 15:49:37.909 160 11506.91 160.35 52541.92 88888.00 2018-06-09 15:49:38.409 160 11506.98 160.37 52541.92 88888.00 2018-06-09 15:49:38.909 160 11506.98 160.39 52541.90 88888.00 2018-06-09 15:49:39.409 160 11506.96 160.35 52541.88 88888.00 2018-06-09 15:49:39.909 160 11506.94 160.38 52541.90 88888.00 2018-06-09 15:49:40.409 160 11507.03 160.37 52541.90 88888.00 2018-06-09 15:49:40.909 160 11507.03 160.38 52541.90 88888.00 2018-06-09 15:49:41.409 160 11507.01 160.37 52541.86 88888.00 2018-06-09 15:49:41.909 160 11507.08 160.34 52541.87 88888.00 2018-06-09 15:49:42.409 160 11507.09 160.33 52541.86 88888.00 2018-06-09 15:49:42.909 160 11507.10 160.33 52541.82 88888.00 2018-06-09 15:49:43.409 160 11507.17 160.38 52541.82 88888.00 2018-06-09 15:49:43.909 160 11507.17 160.39 52541.84 88888.00 2018-06-09 15:49:44.409 160 11507.14 160.42 52541.85 88888.00 2018-06-09 15:49:44.909 160 11507.14 160.45 52541.85 88888.00 2018-06-09 15:49:45.909 160 11507.21 160.44 52541.87 88888.00 2018-06-09 15:49:46.409 160 11507.23 160.48 52541.87 88888.00 2018-06-09 15:49:46.909 160 11507.25 160.43 52541.85 88888.00 2018-06-09 15:49:47.409 160 11507.22 160.45 52541.83 88888.00 2018-06-09 15:49:47.909 160 11507.18 160.48 52541.85 88888.00 2018-06-09 15:49:48.409 160 11507.21 160.48 52541.83 88888.00 2018-06-09 15:49:48.909 160 11507.20 160.49 52541.79 88888.00 2018-06-09 15:49:49.409 160 11507.23 160.49 52541.77 88888.00 2018-06-09 15:49:49.909 160 11507.29 160.48 52541.74 88888.00 2018-06-09 15:49:50.409 160 11507.30 160.53 52541.73 88888.00 2018-06-09 15:49:50.909 160 11507.32 160.51 52541.77 88888.00 2018-06-09 15:49:51.409 160 11507.32 160.50 52541.79 88888.00 2018-06-09 15:49:51.909 160 11507.36 160.53 52541.81 88888.00 2018-06-09 15:49:52.409 160 11507.38 160.55 52541.82 88888.00 2018-06-09 15:49:52.909 160 11507.39 160.50 52541.81 88888.00 2018-06-09 15:49:53.409 160 11507.44 160.53 52541.79 88888.00 2018-06-09 15:49:53.909 160 11507.48 160.55 52541.77 88888.00 2018-06-09 15:49:54.409 160 11507.49 160.54 52541.78 88888.00 2018-06-09 15:49:54.909 160 11507.51 160.50 52541.79 88888.00 2018-06-09 15:49:55.909 160 11507.61 160.47 52541.77 88888.00 2018-06-09 15:49:56.409 160 11507.64 160.49 52541.76 88888.00 2018-06-09 15:49:56.909 160 11507.66 160.53 52541.74 88888.00 2018-06-09 15:49:57.409 160 11507.65 160.55 52541.74 88888.00 2018-06-09 15:49:57.909 160 11507.65 160.52 52541.78 88888.00 2018-06-09 15:49:58.409 160 11507.62 160.55 52541.78 88888.00 2018-06-09 15:49:58.909 160 11507.66 160.55 52541.79 88888.00 2018-06-09 15:49:59.409 160 11507.73 160.50 52541.77 88888.00 2018-06-09 15:49:59.909 160 11507.80 160.50 52541.77 88888.00 2018-06-09 15:50:00.409 160 11507.83 160.53 52541.78 88888.00 2018-06-09 15:50:00.909 160 11507.85 160.50 52541.77 88888.00 2018-06-09 15:50:01.409 160 11507.88 160.44 52541.76 88888.00 2018-06-09 15:50:01.909 160 11507.91 160.44 52541.81 88888.00 2018-06-09 15:50:02.409 160 11507.94 160.47 52541.78 88888.00 2018-06-09 15:50:02.909 160 11507.95 160.44 52541.77 88888.00 2018-06-09 15:50:03.409 160 11507.94 160.42 52541.78 88888.00 2018-06-09 15:50:03.909 160 11507.93 160.44 52541.82 88888.00 2018-06-09 15:50:04.409 160 11507.93 160.43 52541.82 88888.00 2018-06-09 15:50:04.909 160 11508.00 160.45 52541.79 88888.00 2018-06-09 15:50:05.409 160 11508.02 160.44 52541.76 88888.00 2018-06-09 15:50:05.909 160 11508.09 160.43 52541.79 88888.00 2018-06-09 15:50:06.409 160 11508.11 160.42 52541.78 88888.00 2018-06-09 15:50:06.909 160 11508.12 160.44 52541.86 88888.00 2018-06-09 15:50:07.409 160 11508.05 160.42 52541.90 88888.00 2018-06-09 15:50:07.909 160 11508.04 160.38 52541.92 88888.00 2018-06-09 15:50:08.409 160 11508.12 160.40 52541.93 88888.00 2018-06-09 15:50:08.909 160 11508.17 160.40 52541.91 88888.00 2018-06-09 15:50:09.409 160 11508.19 160.39 52541.86 88888.00 2018-06-09 15:50:09.909 160 11508.19 160.33 52541.84 88888.00 2018-06-09 15:50:10.409 160 11508.22 160.37 52541.85 88888.00 2018-06-09 15:50:10.909 160 11508.20 160.34 52541.82 88888.00 2018-06-09 15:50:11.409 160 11508.19 160.33 52541.82 88888.00 2018-06-09 15:50:11.909 160 11508.19 160.30 52541.83 88888.00 2018-06-09 15:50:12.409 160 11508.17 160.25 52541.85 88888.00 2018-06-09 15:50:12.909 160 11508.18 160.22 52541.86 88888.00 2018-06-09 15:50:13.409 160 11508.19 160.24 52541.83 88888.00 2018-06-09 15:50:13.909 160 11508.22 160.25 52541.85 88888.00 2018-06-09 15:50:14.409 160 11508.28 160.24 52541.84 88888.00 2018-06-09 15:50:14.909 160 11508.24 160.22 52541.84 88888.00 2018-06-09 15:50:15.909 160 11508.22 160.21 52541.96 88888.00 2018-06-09 15:50:16.409 160 11508.21 160.16 52541.95 88888.00 2018-06-09 15:50:16.909 160 11508.22 160.08 52541.92 88888.00 2018-06-09 15:50:17.409 160 11508.26 160.09 52541.93 88888.00 2018-06-09 15:50:17.909 160 11508.28 160.10 52541.91 88888.00 2018-06-09 15:50:18.409 160 11508.27 160.09 52541.95 88888.00 2018-06-09 15:50:18.909 160 11508.23 160.05 52541.97 88888.00 2018-06-09 15:50:19.409 160 11508.19 160.00 52541.96 88888.00 2018-06-09 15:50:19.909 160 11508.24 159.93 52542.01 88888.00 2018-06-09 15:50:20.409 160 11508.24 159.92 52541.99 88888.00 2018-06-09 15:50:20.909 160 11508.22 159.93 52541.96 88888.00 2018-06-09 15:50:21.409 160 11508.26 159.92 52541.93 88888.00 2018-06-09 15:50:21.909 160 11508.24 159.90 52541.90 88888.00 2018-06-09 15:50:22.409 160 11508.21 159.87 52541.92 88888.00 2018-06-09 15:50:22.909 160 11508.18 159.89 52541.95 88888.00 2018-06-09 15:50:23.409 160 11508.22 159.92 52541.95 88888.00 2018-06-09 15:50:23.909 160 11508.24 159.87 52541.96 88888.00 2018-06-09 15:50:24.409 160 11508.22 159.86 52541.96 88888.00 2018-06-09 15:50:24.909 160 11508.22 159.89 52541.96 88888.00 2018-06-09 15:50:25.909 160 11508.31 159.89 52541.96 88888.00 2018-06-09 15:50:26.409 160 11508.30 159.84 52541.97 88888.00 2018-06-09 15:50:26.909 160 11508.29 159.82 52541.97 88888.00 2018-06-09 15:50:27.409 160 11508.31 159.80 52541.94 88888.00 2018-06-09 15:50:27.909 160 11508.35 159.82 52541.96 88888.00 2018-06-09 15:50:28.409 160 11508.36 159.86 52541.97 88888.00 2018-06-09 15:50:28.909 160 11508.33 159.86 52541.99 88888.00 2018-06-09 15:50:29.409 160 11508.32 159.85 52541.97 88888.00 2018-06-09 15:50:29.909 160 11508.37 159.80 52541.92 88888.00 2018-06-09 15:50:30.409 160 11508.41 159.81 52541.91 88888.00 2018-06-09 15:50:30.909 160 11508.40 159.79 52541.94 88888.00 2018-06-09 15:50:31.409 160 11508.40 159.79 52541.95 88888.00 2018-06-09 15:50:31.909 160 11508.38 159.81 52541.96 88888.00 2018-06-09 15:50:32.409 160 11508.36 159.87 52541.93 88888.00 2018-06-09 15:50:32.909 160 11508.40 159.90 52541.94 88888.00 2018-06-09 15:50:33.409 160 11508.41 159.91 52541.96 88888.00 2018-06-09 15:50:33.909 160 11508.43 159.94 52541.92 88888.00 2018-06-09 15:50:34.409 160 11508.48 159.95 52541.91 88888.00 2018-06-09 15:50:34.909 160 11508.56 159.95 52541.93 88888.00 2018-06-09 15:50:35.409 160 11508.56 159.95 52541.96 88888.00 2018-06-09 15:50:35.909 160 11508.52 160.01 52541.97 88888.00 2018-06-09 15:50:36.409 160 11508.52 159.99 52541.97 88888.00 2018-06-09 15:50:36.909 160 11508.52 160.02 52541.93 88888.00 2018-06-09 15:50:37.409 160 11508.49 160.05 52541.88 88888.00 2018-06-09 15:50:37.909 160 11508.53 160.09 52541.88 88888.00 2018-06-09 15:50:38.409 160 11508.58 160.14 52541.93 88888.00 2018-06-09 15:50:38.909 160 11508.56 160.20 52541.93 88888.00 2018-06-09 15:50:39.409 160 11508.58 160.18 52541.90 88888.00 2018-06-09 15:50:39.909 160 11508.55 160.19 52541.90 88888.00 2018-06-09 15:50:40.409 160 11508.54 160.22 52541.88 88888.00 2018-06-09 15:50:40.909 160 11508.59 160.28 52541.92 88888.00 2018-06-09 15:50:41.409 160 11508.62 160.28 52541.95 88888.00 2018-06-09 15:50:41.909 160 11508.62 160.30 52541.95 88888.00 2018-06-09 15:50:42.409 160 11508.61 160.28 52541.93 88888.00 2018-06-09 15:50:42.909 160 11508.56 160.30 52541.95 88888.00 2018-06-09 15:50:43.909 160 11508.57 160.33 52541.96 88888.00 2018-06-09 15:50:44.409 160 11508.58 160.38 52542.02 88888.00 2018-06-09 15:50:44.909 160 11508.56 160.44 52542.06 88888.00 2018-06-09 15:50:45.409 160 11508.55 160.44 52542.02 88888.00 2018-06-09 15:50:45.909 160 11508.64 160.41 52542.02 88888.00 2018-06-09 15:50:46.409 160 11508.64 160.42 52542.06 88888.00 2018-06-09 15:50:46.909 160 11508.61 160.45 52542.04 88888.00 2018-06-09 15:50:47.409 160 11508.61 160.47 52542.02 88888.00 2018-06-09 15:50:47.909 160 11508.56 160.43 52542.03 88888.00 2018-06-09 15:50:48.409 160 11508.59 160.48 52542.00 88888.00 2018-06-09 15:50:48.910 160 11508.61 160.45 52542.02 88888.00 2018-06-09 15:50:49.410 160 11508.63 160.50 52542.05 88888.00 2018-06-09 15:50:49.910 160 11508.65 160.55 52542.06 88888.00 2018-06-09 15:50:50.410 160 11508.74 160.54 52542.08 88888.00 2018-06-09 15:50:50.910 160 11508.75 160.52 52542.08 88888.00 2018-06-09 15:50:51.410 160 11508.78 160.52 52542.06 88888.00 2018-06-09 15:50:51.910 160 11508.72 160.49 52542.06 88888.00 2018-06-09 15:50:52.410 160 11508.67 160.48 52542.06 88888.00 2018-06-09 15:50:52.910 160 11508.67 160.52 52542.05 88888.00 2018-06-09 15:50:53.410 160 11508.67 160.52 52542.03 88888.00 2018-06-09 15:50:53.910 160 11508.65 160.53 52542.08 88888.00 2018-06-09 15:50:54.410 160 11508.61 160.52 52542.09 88888.00 2018-06-09 15:50:54.910 160 11508.67 160.45 52542.08 88888.00 2018-06-09 15:50:55.410 160 11508.68 160.45 52542.08 88888.00 2018-06-09 15:50:55.910 160 11508.66 160.51 52542.10 88888.00 2018-06-09 15:50:56.410 160 11508.68 160.51 52542.12 88888.00 2018-06-09 15:50:56.910 160 11508.71 160.43 52542.13 88888.00 2018-06-09 15:50:57.410 160 11508.70 160.43 52542.12 88888.00 2018-06-09 15:50:57.910 160 11508.68 160.45 52542.10 88888.00 2018-06-09 15:50:58.410 160 11508.67 160.49 52542.08 88888.00 2018-06-09 15:50:58.910 160 11508.67 160.50 52542.11 88888.00 2018-06-09 15:50:59.410 160 11508.70 160.50 52542.10 88888.00 2018-06-09 15:50:59.910 160 11508.71 160.50 52542.10 88888.00 2018-06-09 15:51:00.410 160 11508.73 160.48 52542.09 88888.00 2018-06-09 15:51:00.910 160 11508.70 160.52 52542.10 88888.00 2018-06-09 15:51:01.410 160 11508.65 160.50 52542.11 88888.00 2018-06-09 15:51:01.910 160 11508.59 160.50 52542.09 88888.00 2018-06-09 15:51:02.410 160 11508.64 160.45 52542.11 88888.00 2018-06-09 15:51:02.910 160 11508.63 160.45 52542.10 88888.00 2018-06-09 15:51:03.410 160 11508.65 160.40 52542.08 88888.00 2018-06-09 15:51:03.910 160 11508.65 160.43 52542.06 88888.00 2018-06-09 15:51:04.410 160 11508.67 160.44 52542.04 88888.00 2018-06-09 15:51:04.910 160 11508.70 160.40 52542.04 88888.00 2018-06-09 15:51:05.410 160 11508.68 160.41 52542.06 88888.00 2018-06-09 15:51:05.910 160 11508.66 160.41 52542.10 88888.00 2018-06-09 15:51:06.410 160 11508.65 160.38 52542.14 88888.00 2018-06-09 15:51:06.910 160 11508.67 160.35 52542.11 88888.00 2018-06-09 15:51:07.410 160 11508.70 160.35 52542.09 88888.00 2018-06-09 15:51:07.910 160 11508.64 160.33 52542.12 88888.00 2018-06-09 15:51:08.410 160 11508.57 160.31 52542.16 88888.00 2018-06-09 15:51:08.910 160 11508.57 160.29 52542.16 88888.00 2018-06-09 15:51:09.410 160 11508.58 160.31 52542.13 88888.00 2018-06-09 15:51:09.910 160 11508.61 160.31 52542.13 88888.00 2018-06-09 15:51:10.410 160 11508.61 160.23 52542.17 88888.00 2018-06-09 15:51:10.910 160 11508.57 160.25 52542.18 88888.00 2018-06-09 15:51:11.410 160 11508.55 160.25 52542.22 88888.00 2018-06-09 15:51:11.910 160 11508.53 160.23 52542.23 88888.00 2018-06-09 15:51:12.410 160 11508.49 160.19 52542.22 88888.00 2018-06-09 15:51:12.910 160 11508.48 160.16 52542.22 88888.00 2018-06-09 15:51:13.410 160 11508.50 160.18 52542.23 88888.00 2018-06-09 15:51:13.910 160 11508.54 160.12 52542.18 88888.00 2018-06-09 15:51:14.410 160 11508.53 160.13 52542.19 88888.00 2018-06-09 15:51:14.910 160 11508.47 160.09 52542.18 88888.00 2018-06-09 15:51:15.410 160 11508.45 160.10 52542.20 88888.00 2018-06-09 15:51:15.910 160 11508.46 160.14 52542.21 88888.00 2018-06-09 15:51:16.410 160 11508.48 160.12 52542.16 88888.00 2018-06-09 15:51:16.910 160 11508.52 160.10 52542.17 88888.00 2018-06-09 15:51:17.410 160 11508.49 160.10 52542.20 88888.00 2018-06-09 15:51:17.910 160 11508.45 160.06 52542.18 88888.00 2018-06-09 15:51:18.410 160 11508.44 160.04 52542.16 88888.00 2018-06-09 15:51:18.910 160 11508.40 160.00 52542.14 88888.00 2018-06-09 15:51:19.410 160 11508.44 159.98 52542.16 88888.00 2018-06-09 15:51:19.910 160 11508.44 160.00 52542.17 88888.00 2018-06-09 15:51:20.410 160 11508.40 160.02 52542.19 88888.00 2018-06-09 15:51:20.910 160 11508.41 160.02 52542.20 88888.00 2018-06-09 15:51:21.410 160 11508.39 159.98 52542.18 88888.00 2018-06-09 15:51:21.910 160 11508.32 159.99 52542.22 88888.00 2018-06-09 15:51:22.410 160 11508.32 160.03 52542.26 88888.00 2018-06-09 15:51:22.910 160 11508.31 160.04 52542.25 88888.00 2018-06-09 15:51:23.410 160 11508.27 160.01 52542.20 88888.00 2018-06-09 15:51:23.910 160 11508.19 160.03 52542.21 88888.00 2018-06-09 15:51:24.410 160 11508.20 160.02 52542.23 88888.00 2018-06-09 15:51:24.910 160 11508.21 160.05 52542.25 88888.00 2018-06-09 15:51:25.410 160 11508.18 160.03 52542.25 88888.00 2018-06-09 15:51:25.910 160 11508.18 160.01 52542.27 88888.00 2018-06-09 15:51:26.410 160 11508.18 160.02 52542.26 88888.00 2018-06-09 15:51:27.410 160 11508.13 160.02 52542.25 88888.00 2018-06-09 15:51:27.910 160 11508.12 160.04 52542.26 88888.00 2018-06-09 15:51:28.410 160 11508.12 160.03 52542.29 88888.00 2018-06-09 15:51:28.910 160 11508.06 160.10 52542.34 88888.00 2018-06-09 15:51:29.410 160 11508.05 160.13 52542.32 88888.00 2018-06-09 15:51:29.910 160 11508.09 160.12 52542.34 88888.00 2018-06-09 15:51:30.410 160 11508.03 160.18 52542.34 88888.00 2018-06-09 15:51:30.910 160 11507.97 160.15 52542.30 88888.00 2018-06-09 15:51:31.410 160 11507.99 160.14 52542.29 88888.00 2018-06-09 15:51:31.910 160 11507.97 160.16 52542.27 88888.00 2018-06-09 15:51:32.410 160 11507.97 160.20 52542.25 88888.00 2018-06-09 15:51:32.910 160 11508.00 160.23 52542.27 88888.00 2018-06-09 15:51:33.410 160 11508.04 160.20 52542.25 88888.00 2018-06-09 15:51:33.910 160 11508.02 160.19 52542.26 88888.00 2018-06-09 15:51:34.410 160 11507.97 160.19 52542.29 88888.00 2018-06-09 15:51:34.910 160 11507.94 160.20 52542.25 88888.00 2018-06-09 15:51:35.410 160 11507.95 160.21 52542.25 88888.00 2018-06-09 15:51:35.910 160 11507.96 160.24 52542.22 88888.00 2018-06-09 15:51:36.410 160 11507.99 160.30 52542.23 88888.00 2018-06-09 15:51:36.910 160 11507.99 160.32 52542.23 88888.00 2018-06-09 15:51:37.410 160 11507.95 160.25 52542.23 88888.00 2018-06-09 15:51:37.910 160 11507.97 160.28 52542.21 88888.00 2018-06-09 15:51:38.410 160 11508.00 160.28 52542.20 88888.00 2018-06-09 15:51:38.910 160 11507.95 160.24 52542.21 88888.00 2018-06-09 15:51:39.410 160 11507.94 160.27 52542.19 88888.00 2018-06-09 15:51:39.910 160 11507.97 160.29 52542.19 88888.00 2018-06-09 15:51:40.410 160 11508.01 160.31 52542.18 88888.00 2018-06-09 15:51:40.910 160 11508.03 160.34 52542.16 88888.00 2018-06-09 15:51:41.410 160 11508.04 160.33 52542.13 88888.00 2018-06-09 15:51:41.910 160 11508.06 160.35 52542.14 88888.00 2018-06-09 15:51:42.410 160 11508.08 160.35 52542.13 88888.00 2018-06-09 15:51:42.910 160 11508.11 160.37 52542.10 88888.00 2018-06-09 15:51:43.410 160 11508.10 160.33 52542.09 88888.00 2018-06-09 15:51:43.910 160 11508.13 160.35 52542.06 88888.00 2018-06-09 15:51:44.410 160 11508.11 160.41 52542.02 88888.00 2018-06-09 15:51:44.910 160 11508.13 160.44 52542.08 88888.00 2018-06-09 15:51:45.410 160 11508.11 160.47 52542.04 88888.00 2018-06-09 15:51:45.910 160 11508.10 160.44 52542.03 88888.00 2018-06-09 15:51:46.410 160 11508.12 160.44 52542.02 88888.00 2018-06-09 15:51:46.910 160 11508.15 160.40 52541.97 88888.00 2018-06-09 15:51:47.410 160 11508.20 160.42 52541.97 88888.00 2018-06-09 15:51:47.910 160 11508.24 160.40 52541.96 88888.00 2018-06-09 15:51:48.410 160 11508.28 160.42 52541.94 88888.00 2018-06-09 15:51:48.910 160 11508.30 160.47 52541.91 88888.00 2018-06-09 15:51:49.410 160 11508.31 160.50 52541.91 88888.00 2018-06-09 15:51:49.910 160 11508.35 160.47 52541.92 88888.00 2018-06-09 15:51:50.410 160 11508.36 160.44 52541.93 88888.00 2018-06-09 15:51:50.910 160 11508.38 160.50 52541.92 88888.00 2018-06-09 15:51:51.410 160 11508.36 160.51 52541.93 88888.00 2018-06-09 15:51:51.910 160 11508.38 160.53 52541.91 88888.00 2018-06-09 15:51:52.410 160 11508.37 160.52 52541.93 88888.00 2018-06-09 15:51:52.910 160 11508.36 160.53 52541.95 88888.00 2018-06-09 15:51:53.410 160 11508.40 160.52 52541.92 88888.00 2018-06-09 15:51:53.910 160 11508.46 160.51 52541.90 88888.00 2018-06-09 15:51:54.410 160 11508.41 160.50 52541.91 88888.00 2018-06-09 15:51:54.910 160 11508.40 160.50 52541.88 88888.00 2018-06-09 15:51:55.410 160 11508.44 160.47 52541.86 88888.00 2018-06-09 15:51:55.910 160 11508.45 160.50 52541.85 88888.00 2018-06-09 15:51:56.410 160 11508.43 160.48 52541.92 88888.00 2018-06-09 15:51:56.910 160 11508.43 160.48 52541.90 88888.00 2018-06-09 15:51:57.410 160 11508.44 160.58 52541.88 88888.00 2018-06-09 15:51:57.910 160 11508.45 160.62 52541.88 88888.00 2018-06-09 15:51:58.410 160 11508.46 160.62 52541.91 88888.00 2018-06-09 15:51:58.910 160 11508.49 160.61 52541.92 88888.00 2018-06-09 15:51:59.410 160 11508.45 160.63 52541.94 88888.00 2018-06-09 15:51:59.910 160 11508.45 160.63 52541.92 88888.00 2018-06-09 15:52:00.410 160 11508.47 160.59 52541.88 88888.00 2018-06-09 15:52:00.910 160 11508.47 160.59 52541.86 88888.00 2018-06-09 15:52:01.410 160 11508.44 160.60 52541.84 88888.00 2018-06-09 15:52:01.910 160 11508.46 160.58 52541.86 88888.00 2018-06-09 15:52:02.410 160 11508.48 160.58 52541.87 88888.00 2018-06-09 15:52:02.910 160 11508.45 160.55 52541.87 88888.00 2018-06-09 15:52:03.410 160 11508.45 160.59 52541.91 88888.00 2018-06-09 15:52:03.910 160 11508.45 160.60 52541.93 88888.00 2018-06-09 15:52:04.410 160 11508.40 160.62 52541.94 88888.00 2018-06-09 15:52:04.910 160 11508.43 160.62 52541.94 88888.00 2018-06-09 15:52:05.410 160 11508.40 160.59 52541.95 88888.00 2018-06-09 15:52:05.910 160 11508.35 160.52 52541.97 88888.00 2018-06-09 15:52:06.410 160 11508.33 160.51 52542.00 88888.00 2018-06-09 15:52:06.910 160 11508.32 160.58 52542.02 88888.00 2018-06-09 15:52:07.410 160 11508.36 160.53 52542.01 88888.00 2018-06-09 15:52:07.910 160 11508.37 160.54 52541.99 88888.00 2018-06-09 15:52:08.410 160 11508.33 160.58 52542.00 88888.00 2018-06-09 15:52:08.910 160 11508.30 160.54 52541.99 88888.00 2018-06-09 15:52:09.410 160 11508.31 160.52 52541.97 88888.00 2018-06-09 15:52:09.910 160 11508.28 160.51 52541.96 88888.00 2018-06-09 15:52:10.410 160 11508.23 160.50 52541.94 88888.00 2018-06-09 15:52:10.910 160 11508.27 160.53 52541.96 88888.00 2018-06-09 15:52:11.410 160 11508.32 160.52 52541.96 88888.00 2018-06-09 15:52:11.910 160 11508.30 160.47 52541.94 88888.00 2018-06-09 15:52:12.410 160 11508.27 160.47 52541.95 88888.00 2018-06-09 15:52:12.910 160 11508.27 160.49 52541.96 88888.00 2018-06-09 15:52:13.410 160 11508.26 160.48 52541.97 88888.00 2018-06-09 15:52:13.910 160 11508.28 160.49 52541.93 88888.00 2018-06-09 15:52:14.410 160 11508.28 160.49 52541.92 88888.00 2018-06-09 15:52:14.910 160 11508.30 160.47 52541.92 88888.00 2018-06-09 15:52:15.410 160 11508.32 160.49 52541.93 88888.00 2018-06-09 15:52:15.910 160 11508.36 160.50 52541.94 88888.00 2018-06-09 15:52:16.410 160 11508.36 160.49 52541.90 88888.00 2018-06-09 15:52:16.910 160 11508.32 160.50 52541.87 88888.00 2018-06-09 15:52:17.410 160 11508.28 160.51 52541.88 88888.00 2018-06-09 15:52:17.910 160 11508.36 160.52 52541.88 88888.00 2018-06-09 15:52:18.410 160 11508.38 160.50 52541.86 88888.00 2018-06-09 15:52:18.910 160 11508.40 160.48 52541.87 88888.00 2018-06-09 15:52:19.410 160 11508.40 160.47 52541.87 88888.00 2018-06-09 15:52:19.910 160 11508.32 160.50 52541.87 88888.00 2018-06-09 15:52:20.410 160 11508.35 160.57 52541.87 88888.00 2018-06-09 15:52:20.910 160 11508.37 160.57 52541.85 88888.00 2018-06-09 15:52:21.410 160 11508.38 160.57 52541.84 88888.00 2018-06-09 15:52:21.910 160 11508.43 160.55 52541.85 88888.00 2018-06-09 15:52:22.410 160 11508.41 160.57 52541.85 88888.00 2018-06-09 15:52:22.910 160 11508.38 160.52 52541.87 88888.00 2018-06-09 15:52:23.410 160 11508.43 160.55 52541.87 88888.00 2018-06-09 15:52:23.910 160 11508.45 160.55 52541.88 88888.00 2018-06-09 15:52:24.410 160 11508.48 160.57 52541.88 88888.00 2018-06-09 15:52:24.910 160 11508.53 160.57 52541.93 88888.00 2018-06-09 15:52:25.410 160 11508.56 160.59 52541.93 88888.00 2018-06-09 15:52:25.910 160 11508.58 160.57 52541.90 88888.00 2018-06-09 15:52:26.410 160 11508.58 160.59 52541.88 88888.00 2018-06-09 15:52:26.910 160 11508.59 160.55 52541.85 88888.00 2018-06-09 15:52:27.410 160 11508.63 160.52 52541.85 88888.00 2018-06-09 15:52:27.910 160 11508.64 160.52 52541.87 88888.00 2018-06-09 15:52:28.410 160 11508.67 160.53 52541.87 88888.00 2018-06-09 15:52:28.910 160 11508.65 160.57 52541.86 88888.00 2018-06-09 15:52:29.410 160 11508.57 160.53 52541.83 88888.00 2018-06-09 15:52:29.910 160 11508.61 160.57 52541.84 88888.00 2018-06-09 15:52:30.410 160 11508.63 160.57 52541.87 88888.00 2018-06-09 15:52:30.910 160 11508.64 160.58 52541.90 88888.00 2018-06-09 15:52:31.410 160 11508.65 160.54 52541.91 88888.00 2018-06-09 15:52:31.910 160 11508.64 160.55 52541.93 88888.00 2018-06-09 15:52:32.410 160 11508.62 160.52 52541.94 88888.00 2018-06-09 15:52:32.910 160 11508.61 160.51 52541.93 88888.00 2018-06-09 15:52:33.410 160 11508.64 160.47 52541.94 88888.00 2018-06-09 15:52:33.910 160 11508.63 160.49 52541.97 88888.00 2018-06-09 15:52:34.410 160 11508.57 160.52 52541.99 88888.00 2018-06-09 15:52:34.910 160 11508.55 160.52 52541.95 88888.00 2018-06-09 15:52:35.410 160 11508.56 160.49 52541.94 88888.00 2018-06-09 15:52:35.910 160 11508.54 160.43 52541.99 88888.00 2018-06-09 15:52:36.410 160 11508.55 160.41 52542.01 88888.00 2018-06-09 15:52:36.910 160 11508.58 160.39 52542.01 88888.00 2018-06-09 15:52:37.410 160 11508.56 160.40 52542.05 88888.00 2018-06-09 15:52:37.910 160 11508.57 160.41 52542.02 88888.00 2018-06-09 15:52:38.910 160 11508.58 160.38 52541.96 88888.00 2018-06-09 15:52:39.410 160 11508.53 160.34 52541.99 88888.00 2018-06-09 15:52:39.910 160 11508.48 160.40 52542.02 88888.00 2018-06-09 15:52:40.410 160 11508.44 160.43 52542.02 88888.00 2018-06-09 15:52:40.910 160 11508.45 160.41 52542.01 88888.00 2018-06-09 15:52:41.410 160 11508.44 160.34 52542.05 88888.00 2018-06-09 15:52:41.910 160 11508.41 160.29 52542.11 88888.00 2018-06-09 15:52:42.410 160 11508.39 160.24 52542.11 88888.00 2018-06-09 15:52:42.910 160 11508.37 160.27 52542.11 88888.00 2018-06-09 15:52:43.410 160 11508.37 160.25 52542.13 88888.00 2018-06-09 15:52:43.910 160 11508.37 160.21 52542.17 88888.00 2018-06-09 15:52:44.410 160 11508.31 160.19 52542.17 88888.00 2018-06-09 15:52:44.910 160 11508.28 160.19 52542.09 88888.00 2018-06-09 15:52:45.410 160 11508.24 160.23 52542.08 88888.00 2018-06-09 15:52:45.910 160 11508.22 160.18 52542.12 88888.00 2018-06-09 15:52:46.410 160 11508.21 160.11 52542.08 88888.00 2018-06-09 15:52:46.910 160 11508.24 160.12 52542.05 88888.00 2018-06-09 15:52:47.410 160 11508.23 160.06 52542.10 88888.00 2018-06-09 15:52:47.910 160 11508.22 160.05 52542.10 88888.00 2018-06-09 15:52:48.410 160 11508.15 160.02 52542.08 88888.00 2018-06-09 15:52:48.910 160 11508.13 160.01 52542.06 88888.00 2018-06-09 15:52:49.410 160 11508.14 160.01 52542.04 88888.00 2018-06-09 15:52:49.910 160 11508.12 159.94 52542.08 88888.00 2018-06-09 15:52:50.410 160 11508.17 159.91 52542.11 88888.00 2018-06-09 15:52:50.910 160 11508.17 159.87 52542.14 88888.00 2018-06-09 15:52:51.410 160 11508.12 159.87 52542.14 88888.00 2018-06-09 15:52:51.910 160 11508.12 159.87 52542.09 88888.00 2018-06-09 15:52:52.410 160 11508.14 159.83 52542.09 88888.00 2018-06-09 15:52:52.910 160 11508.10 159.80 52542.06 88888.00 2018-06-09 15:52:53.410 160 11508.11 159.80 52542.04 88888.00 2018-06-09 15:52:53.910 160 11508.08 159.80 52542.04 88888.00 2018-06-09 15:52:54.410 160 11508.08 159.72 52542.02 88888.00 2018-06-09 15:52:54.910 160 11508.09 159.70 52542.03 88888.00 2018-06-09 15:52:55.410 160 11508.05 159.67 52542.04 88888.00 2018-06-09 15:52:55.910 160 11508.06 159.66 52542.05 88888.00 2018-06-09 15:52:56.410 160 11508.10 159.66 52542.09 88888.00 2018-06-09 15:52:56.910 160 11508.06 159.61 52542.06 88888.00 2018-06-09 15:52:57.410 160 11508.04 159.55 52542.03 88888.00 2018-06-09 15:52:57.910 160 11508.10 159.50 52542.05 88888.00 2018-06-09 15:52:58.910 160 11508.12 159.48 52542.09 88888.00 2018-06-09 15:52:59.410 160 11508.08 159.48 52542.05 88888.00 2018-06-09 15:52:59.910 160 11508.04 159.53 52542.02 88888.00 2018-06-09 15:53:00.410 160 11508.04 159.53 52542.06 88888.00 2018-06-09 15:53:00.910 160 11508.05 159.52 52542.04 88888.00 2018-06-09 15:53:01.410 160 11508.03 159.53 52542.04 88888.00 2018-06-09 15:53:01.910 160 11508.05 159.52 52542.00 88888.00 2018-06-09 15:53:02.410 160 11508.10 159.53 52541.99 88888.00 2018-06-09 15:53:02.910 160 11508.09 159.54 52541.96 88888.00 2018-06-09 15:53:03.410 160 11508.09 159.54 52541.95 88888.00 2018-06-09 15:53:03.910 160 11508.12 159.54 52541.94 88888.00 2018-06-09 15:53:04.410 160 11508.14 159.57 52541.99 88888.00 2018-06-09 15:53:04.910 160 11508.12 159.58 52542.02 88888.00 2018-06-09 15:53:05.410 160 11508.11 159.56 52542.01 88888.00 2018-06-09 15:53:05.910 160 11508.14 159.57 52542.00 88888.00 2018-06-09 15:53:06.410 160 11508.15 159.57 52541.96 88888.00 2018-06-09 15:53:06.910 160 11508.19 159.60 52541.95 88888.00 2018-06-09 15:53:07.410 160 11508.19 159.61 52541.93 88888.00 2018-06-09 15:53:07.910 160 11508.19 159.57 52541.91 88888.00 2018-06-09 15:53:08.410 160 11508.24 159.60 52541.88 88888.00 2018-06-09 15:53:08.910 160 11508.28 159.69 52541.88 88888.00 2018-06-09 15:53:09.410 160 11508.24 159.71 52541.88 88888.00 2018-06-09 15:53:09.910 160 11508.27 159.66 52541.87 88888.00 2018-06-09 15:53:10.410 160 11508.29 159.67 52541.87 88888.00 2018-06-09 15:53:10.910 160 11508.32 159.70 52541.88 88888.00 2018-06-09 15:53:11.410 160 11508.33 159.69 52541.90 88888.00 2018-06-09 15:53:11.910 160 11508.36 159.75 52541.92 88888.00 2018-06-09 15:53:12.410 160 11508.39 159.74 52541.92 88888.00 2018-06-09 15:53:12.910 160 11508.43 159.73 52541.88 88888.00 2018-06-09 15:53:13.410 160 11508.41 159.75 52541.88 88888.00 2018-06-09 15:53:13.910 160 11508.41 159.81 52541.87 88888.00 2018-06-09 15:53:14.410 160 11508.45 159.82 52541.88 88888.00 2018-06-09 15:53:14.910 160 11508.49 159.79 52541.91 88888.00 2018-06-09 15:53:15.410 160 11508.53 159.80 52541.94 88888.00 2018-06-09 15:53:15.910 160 11508.53 159.86 52541.92 88888.00 2018-06-09 15:53:16.410 160 11508.56 159.93 52541.87 88888.00 2018-06-09 15:53:16.910 160 11508.61 159.92 52541.86 88888.00 2018-06-09 15:53:17.410 160 11508.66 159.94 52541.84 88888.00 2018-06-09 15:53:17.910 160 11508.71 159.99 52541.79 88888.00 2018-06-09 15:53:18.410 160 11508.70 159.96 52541.77 88888.00 2018-06-09 15:53:18.910 160 11508.70 159.96 52541.77 88888.00 2018-06-09 15:53:19.410 160 11508.72 159.96 52541.77 88888.00 2018-06-09 15:53:19.910 160 11508.68 160.01 52541.76 88888.00 2018-06-09 15:53:20.410 160 11508.75 160.03 52541.75 88888.00 2018-06-09 15:53:20.910 160 11508.82 160.08 52541.74 88888.00 2018-06-09 15:53:21.410 160 11508.87 160.10 52541.77 88888.00 2018-06-09 15:53:21.910 160 11508.88 160.12 52541.74 88888.00 2018-06-09 15:53:22.410 160 11508.82 160.15 52541.77 88888.00 2018-06-09 15:53:22.910 160 11508.82 160.21 52541.83 88888.00 2018-06-09 15:53:23.410 160 11508.83 160.21 52541.83 88888.00 2018-06-09 15:53:23.910 160 11508.83 160.20 52541.81 88888.00 2018-06-09 15:53:24.410 160 11508.84 160.28 52541.81 88888.00 2018-06-09 15:53:24.910 160 11508.90 160.23 52541.82 88888.00 2018-06-09 15:53:25.410 160 11508.96 160.22 52541.78 88888.00 2018-06-09 15:53:25.910 160 11508.92 160.28 52541.81 88888.00 2018-06-09 15:53:26.910 160 11508.89 160.24 52541.74 88888.00 2018-06-09 15:53:27.410 160 11508.85 160.25 52541.77 88888.00 2018-06-09 15:53:27.910 160 11508.85 160.25 52541.79 88888.00 2018-06-09 15:53:28.410 160 11508.85 160.28 52541.79 88888.00 2018-06-09 15:53:28.910 160 11508.90 160.28 52541.75 88888.00 2018-06-09 15:53:29.410 160 11508.96 160.24 52541.76 88888.00 2018-06-09 15:53:29.910 160 11508.99 160.22 52541.81 88888.00 2018-06-09 15:53:30.410 160 11509.03 160.23 52541.81 88888.00 2018-06-09 15:53:30.910 160 11509.01 160.24 52541.79 88888.00 2018-06-09 15:53:31.410 160 11508.99 160.27 52541.79 88888.00 2018-06-09 15:53:31.910 160 11508.99 160.31 52541.81 88888.00 2018-06-09 15:53:32.410 160 11509.00 160.32 52541.82 88888.00 2018-06-09 15:53:32.910 160 11509.07 160.32 52541.82 88888.00 2018-06-09 15:53:33.410 160 11509.03 160.32 52541.85 88888.00 2018-06-09 15:53:33.910 160 11509.02 160.31 52541.85 88888.00 2018-06-09 15:53:34.410 160 11509.00 160.31 52541.85 88888.00 2018-06-09 15:53:34.910 160 11508.96 160.31 52541.87 88888.00 2018-06-09 15:53:35.410 160 11508.90 160.32 52541.92 88888.00 2018-06-09 15:53:35.910 160 11508.89 160.23 52541.91 88888.00 2018-06-09 15:53:36.910 160 11508.85 160.23 52541.93 88888.00 2018-06-09 15:53:37.410 160 11508.81 160.22 52541.96 88888.00 2018-06-09 15:53:37.910 160 11508.76 160.23 52541.97 88888.00 2018-06-09 15:53:38.410 160 11508.79 160.15 52541.97 88888.00 2018-06-09 15:53:38.910 160 11508.80 160.12 52541.96 88888.00 2018-06-09 15:53:39.410 160 11508.80 160.10 52541.96 88888.00 2018-06-09 15:53:39.910 160 11508.80 160.06 52541.96 88888.00 2018-06-09 15:53:40.410 160 11508.76 160.04 52541.96 88888.00 2018-06-09 15:53:40.910 160 11508.73 160.03 52541.97 88888.00 2018-06-09 15:53:41.410 160 11508.71 160.03 52541.97 88888.00 2018-06-09 15:53:41.911 160 11508.72 160.03 52541.94 88888.00 2018-06-09 15:53:42.411 160 11508.68 159.98 52541.94 88888.00 2018-06-09 15:53:42.911 160 11508.66 159.95 52541.94 88888.00 2018-06-09 15:53:43.411 160 11508.66 159.94 52541.96 88888.00 2018-06-09 15:53:43.911 160 11508.64 159.92 52542.00 88888.00 2018-06-09 15:53:44.411 160 11508.61 159.92 52542.00 88888.00 2018-06-09 15:53:44.911 160 11508.57 159.85 52541.99 88888.00 2018-06-09 15:53:45.411 160 11508.55 159.82 52542.00 88888.00 2018-06-09 15:53:45.911 160 11508.53 159.82 52542.01 88888.00 2018-06-09 15:53:46.411 160 11508.53 159.76 52542.00 88888.00 2018-06-09 15:53:46.911 160 11508.53 159.76 52542.01 88888.00 2018-06-09 15:53:47.411 160 11508.49 159.74 52542.01 88888.00 2018-06-09 15:53:47.911 160 11508.50 159.70 52541.96 88888.00 2018-06-09 15:53:48.411 160 11508.53 159.66 52541.93 88888.00 2018-06-09 15:53:48.911 160 11508.52 159.64 52541.95 88888.00 2018-06-09 15:53:49.411 160 11508.50 159.66 52541.96 88888.00 2018-06-09 15:53:49.911 160 11508.49 159.64 52541.97 88888.00 2018-06-09 15:53:50.411 160 11508.50 159.65 52541.94 88888.00 2018-06-09 15:53:50.911 160 11508.52 159.63 52541.90 88888.00 2018-06-09 15:53:51.411 160 11508.53 159.61 52541.90 88888.00 2018-06-09 15:53:51.911 160 11508.47 159.58 52541.92 88888.00 2018-06-09 15:53:52.411 160 11508.46 159.56 52541.96 88888.00 2018-06-09 15:53:52.911 160 11508.48 159.57 52541.93 88888.00 2018-06-09 15:53:53.411 160 11508.49 159.53 52541.93 88888.00 2018-06-09 15:53:53.911 160 11508.52 159.51 52541.94 88888.00 2018-06-09 15:53:54.411 160 11508.55 159.47 52541.92 88888.00 2018-06-09 15:53:54.911 160 11508.53 159.44 52541.90 88888.00 2018-06-09 15:53:55.411 160 11508.55 159.46 52541.90 88888.00 2018-06-09 15:53:55.911 160 11508.62 159.44 52541.91 88888.00 2018-06-09 15:53:56.411 160 11508.59 159.42 52541.91 88888.00 2018-06-09 15:53:56.911 160 11508.58 159.37 52541.88 88888.00 2018-06-09 15:53:57.411 160 11508.62 159.40 52541.85 88888.00 2018-06-09 15:53:57.911 160 11508.66 159.43 52541.82 88888.00 2018-06-09 15:53:58.411 160 11508.70 159.40 52541.84 88888.00 2018-06-09 15:53:58.911 160 11508.72 159.34 52541.85 88888.00 2018-06-09 15:53:59.411 160 11508.74 159.31 52541.85 88888.00 2018-06-09 15:53:59.911 160 11508.76 159.28 52541.87 88888.00 2018-06-09 15:54:00.411 160 11508.78 159.23 52541.90 88888.00 2018-06-09 15:54:00.911 160 11508.81 159.22 52541.88 88888.00 2018-06-09 15:54:01.411 160 11508.81 159.22 52541.91 88888.00 2018-06-09 15:54:01.911 160 11508.80 159.26 52541.87 88888.00 2018-06-09 15:54:02.411 160 11508.81 159.26 52541.84 88888.00 2018-06-09 15:54:02.911 160 11508.87 159.23 52541.86 88888.00 2018-06-09 15:54:03.411 160 11508.90 159.24 52541.90 88888.00 2018-06-09 15:54:03.911 160 11508.91 159.25 52541.88 88888.00 2018-06-09 15:54:04.411 160 11508.91 159.27 52541.87 88888.00 2018-06-09 15:54:04.911 160 11508.92 159.28 52541.88 88888.00 2018-06-09 15:54:05.411 160 11508.90 159.27 52541.92 88888.00 2018-06-09 15:54:05.911 160 11508.94 159.26 52541.90 88888.00 2018-06-09 15:54:06.411 160 11508.94 159.25 52541.93 88888.00 2018-06-09 15:54:06.911 160 11508.98 159.26 52541.95 88888.00 2018-06-09 15:54:07.411 160 11508.98 159.33 52541.99 88888.00 2018-06-09 15:54:07.911 160 11508.97 159.29 52541.97 88888.00 2018-06-09 15:54:08.411 160 11508.94 159.29 52541.97 88888.00 2018-06-09 15:54:08.911 160 11508.94 159.25 52541.99 88888.00 2018-06-09 15:54:09.411 160 11508.91 159.22 52542.00 88888.00 2018-06-09 15:54:10.411 160 11508.92 159.31 52542.02 88888.00 2018-06-09 15:54:10.911 160 11508.93 159.33 52542.00 88888.00 2018-06-09 15:54:11.411 160 11508.90 159.31 52541.99 88888.00 2018-06-09 15:54:11.911 160 11508.88 159.34 52542.00 88888.00 2018-06-09 15:54:12.411 160 11508.90 159.34 52542.02 88888.00 2018-06-09 15:54:12.911 160 11508.87 159.27 52542.04 88888.00 2018-06-09 15:54:13.411 160 11508.81 159.36 52542.08 88888.00 2018-06-09 15:54:13.911 160 11508.76 159.37 52542.13 88888.00 2018-06-09 15:54:14.411 160 11508.75 159.37 52542.12 88888.00 2018-06-09 15:54:14.911 160 11508.79 159.38 52542.09 88888.00 2018-06-09 15:54:15.411 160 11508.81 159.36 52542.09 88888.00 2018-06-09 15:54:15.911 160 11508.80 159.36 52542.09 88888.00 2018-06-09 15:54:16.411 160 11508.75 159.34 52542.09 88888.00 2018-06-09 15:54:16.911 160 11508.74 159.36 52542.06 88888.00 2018-06-09 15:54:17.411 160 11508.74 159.35 52542.09 88888.00 2018-06-09 15:54:17.911 160 11508.71 159.33 52542.12 88888.00 2018-06-09 15:54:18.411 160 11508.68 159.35 52542.12 88888.00 2018-06-09 15:54:18.911 160 11508.72 159.33 52542.12 88888.00 2018-06-09 15:54:19.411 160 11508.70 159.32 52542.12 88888.00 2018-06-09 15:54:20.411 160 11508.70 159.25 52542.06 88888.00 2018-06-09 15:54:20.911 160 11508.65 159.24 52542.08 88888.00 2018-06-09 15:54:21.411 160 11508.67 159.24 52542.03 88888.00 2018-06-09 15:54:21.911 160 11508.73 159.24 52542.00 88888.00 2018-06-09 15:54:22.411 160 11508.75 159.22 52542.04 88888.00 2018-06-09 15:54:22.911 160 11508.71 159.26 52542.06 88888.00 2018-06-09 15:54:23.411 160 11508.66 159.27 52542.06 88888.00 2018-06-09 15:54:23.911 160 11508.67 159.22 52542.01 88888.00 2018-06-09 15:54:24.411 160 11508.68 159.21 52541.94 88888.00 2018-06-09 15:54:24.911 160 11508.71 159.19 52541.91 88888.00 2018-06-09 15:54:25.411 160 11508.73 159.19 52541.95 88888.00 2018-06-09 15:54:25.911 160 11508.71 159.23 52541.94 88888.00 2018-06-09 15:54:26.411 160 11508.72 159.26 52541.92 88888.00 2018-06-09 15:54:26.911 160 11508.67 159.28 52541.97 88888.00 2018-06-09 15:54:27.411 160 11508.62 159.25 52541.95 88888.00 2018-06-09 15:54:27.911 160 11508.63 159.26 52541.90 88888.00 2018-06-09 15:54:28.411 160 11508.63 159.25 52541.93 88888.00 2018-06-09 15:54:28.911 160 11508.64 159.24 52541.93 88888.00 2018-06-09 15:54:29.411 160 11508.59 159.25 52541.93 88888.00 2018-06-09 15:54:29.911 160 11508.58 159.25 52541.90 88888.00 2018-06-09 15:54:30.411 160 11508.62 159.31 52541.90 88888.00 2018-06-09 15:54:30.911 160 11508.65 159.35 52541.90 88888.00 2018-06-09 15:54:31.411 160 11508.65 159.33 52541.93 88888.00 2018-06-09 15:54:31.911 160 11508.71 159.31 52541.92 88888.00 2018-06-09 15:54:32.411 160 11508.71 159.36 52541.93 88888.00 2018-06-09 15:54:32.911 160 11508.70 159.44 52541.93 88888.00 2018-06-09 15:54:33.411 160 11508.68 159.44 52541.92 88888.00 2018-06-09 15:54:33.911 160 11508.68 159.41 52541.97 88888.00 2018-06-09 15:54:34.411 160 11508.72 159.41 52542.02 88888.00 2018-06-09 15:54:34.911 160 11508.72 159.45 52542.00 88888.00 2018-06-09 15:54:35.411 160 11508.68 159.47 52542.00 88888.00 2018-06-09 15:54:35.911 160 11508.67 159.50 52541.99 88888.00 2018-06-09 15:54:36.411 160 11508.70 159.48 52541.99 88888.00 2018-06-09 15:54:36.911 160 11508.65 159.50 52541.97 88888.00 2018-06-09 15:54:37.411 160 11508.65 159.48 52541.95 88888.00 2018-06-09 15:54:37.911 160 11508.70 159.48 52541.95 88888.00 2018-06-09 15:54:38.411 160 11508.72 159.52 52541.95 88888.00 2018-06-09 15:54:38.911 160 11508.72 159.52 52541.97 88888.00 2018-06-09 15:54:39.411 160 11508.70 159.55 52541.97 88888.00 2018-06-09 15:54:39.911 160 11508.75 159.56 52541.96 88888.00 2018-06-09 15:54:40.411 160 11508.78 159.52 52541.94 88888.00 2018-06-09 15:54:40.911 160 11508.75 159.50 52541.94 88888.00 2018-06-09 15:54:41.411 160 11508.72 159.51 52541.92 88888.00 2018-06-09 15:54:41.911 160 11508.72 159.55 52541.93 88888.00 2018-06-09 15:54:42.411 160 11508.71 159.55 52541.92 88888.00 2018-06-09 15:54:42.911 160 11508.72 159.57 52541.85 88888.00 2018-06-09 15:54:43.411 160 11508.73 159.61 52541.85 88888.00 2018-06-09 15:54:43.911 160 11508.72 159.61 52541.87 88888.00 2018-06-09 15:54:44.411 160 11508.72 159.56 52541.86 88888.00 2018-06-09 15:54:44.911 160 11508.71 159.60 52541.83 88888.00 2018-06-09 15:54:45.411 160 11508.72 159.60 52541.85 88888.00 2018-06-09 15:54:45.911 160 11508.73 159.63 52541.88 88888.00 2018-06-09 15:54:46.411 160 11508.72 159.61 52541.88 88888.00 2018-06-09 15:54:46.911 160 11508.67 159.61 52541.86 88888.00 2018-06-09 15:54:47.411 160 11508.65 159.58 52541.87 88888.00 2018-06-09 15:54:47.911 160 11508.63 159.60 52541.87 88888.00 2018-06-09 15:54:48.411 160 11508.64 159.64 52541.90 88888.00 2018-06-09 15:54:48.911 160 11508.64 159.61 52541.90 88888.00 2018-06-09 15:54:49.411 160 11508.64 159.60 52541.90 88888.00 2018-06-09 15:54:49.911 160 11508.65 159.63 52541.90 88888.00 2018-06-09 15:54:50.411 160 11508.64 159.70 52541.88 88888.00 2018-06-09 15:54:50.911 160 11508.66 159.69 52541.90 88888.00 2018-06-09 15:54:51.411 160 11508.64 159.65 52541.90 88888.00 2018-06-09 15:54:51.911 160 11508.59 159.66 52541.88 88888.00 2018-06-09 15:54:52.411 160 11508.61 159.65 52541.85 88888.00 2018-06-09 15:54:52.911 160 11508.64 159.62 52541.88 88888.00 2018-06-09 15:54:53.411 160 11508.62 159.66 52541.92 88888.00 2018-06-09 15:54:53.911 160 11508.58 159.67 52541.94 88888.00 2018-06-09 15:54:54.411 160 11508.59 159.63 52541.96 88888.00 2018-06-09 15:54:54.911 160 11508.61 159.64 52541.93 88888.00 2018-06-09 15:54:55.411 160 11508.61 159.65 52541.91 88888.00 2018-06-09 15:54:55.911 160 11508.59 159.61 52541.94 88888.00 2018-06-09 15:54:56.411 160 11508.59 159.62 52541.94 88888.00 2018-06-09 15:54:56.911 160 11508.62 159.61 52541.93 88888.00 2018-06-09 15:54:57.411 160 11508.64 159.58 52541.90 88888.00 2018-06-09 15:54:57.911 160 11508.59 159.58 52541.85 88888.00 2018-06-09 15:54:58.411 160 11508.58 159.61 52541.84 88888.00 2018-06-09 15:54:58.911 160 11508.57 159.55 52541.85 88888.00 2018-06-09 15:54:59.411 160 11508.57 159.58 52541.88 88888.00 2018-06-09 15:54:59.911 160 11508.57 159.61 52541.92 88888.00 2018-06-09 15:55:00.411 160 11508.58 159.58 52541.92 88888.00 2018-06-09 15:55:00.911 160 11508.56 159.55 52541.91 88888.00 2018-06-09 15:55:01.411 160 11508.61 159.51 52541.87 88888.00 2018-06-09 15:55:01.911 160 11508.59 159.53 52541.86 88888.00 2018-06-09 15:55:02.411 160 11508.54 159.50 52541.90 88888.00 2018-06-09 15:55:02.911 160 11508.50 159.47 52541.90 88888.00 2018-06-09 15:55:03.411 160 11508.50 159.45 52541.85 88888.00 2018-06-09 15:55:03.911 160 11508.50 159.45 52541.84 88888.00 2018-06-09 15:55:04.411 160 11508.47 159.48 52541.83 88888.00 2018-06-09 15:55:04.911 160 11508.50 159.52 52541.84 88888.00 2018-06-09 15:55:05.411 160 11508.48 159.50 52541.84 88888.00 2018-06-09 15:55:05.911 160 11508.47 159.52 52541.86 88888.00 2018-06-09 15:55:06.411 160 11508.45 159.51 52541.90 88888.00 2018-06-09 15:55:06.911 160 11508.46 159.51 52541.88 88888.00 2018-06-09 15:55:07.411 160 11508.46 159.51 52541.88 88888.00 2018-06-09 15:55:07.911 160 11508.43 159.50 52541.86 88888.00 2018-06-09 15:55:08.411 160 11508.43 159.46 52541.86 88888.00 2018-06-09 15:55:08.911 160 11508.43 159.47 52541.88 88888.00 2018-06-09 15:55:09.411 160 11508.45 159.48 52541.87 88888.00 2018-06-09 15:55:09.911 160 11508.40 159.47 52541.86 88888.00 2018-06-09 15:55:10.411 160 11508.35 159.43 52541.86 88888.00 2018-06-09 15:55:10.911 160 11508.33 159.43 52541.87 88888.00 2018-06-09 15:55:11.911 160 11508.35 159.47 52541.85 88888.00 2018-06-09 15:55:12.411 160 11508.29 159.43 52541.85 88888.00 2018-06-09 15:55:12.911 160 11508.30 159.38 52541.87 88888.00 2018-06-09 15:55:13.411 160 11508.37 159.43 52541.87 88888.00 2018-06-09 15:55:13.911 160 11508.36 159.43 52541.85 88888.00 2018-06-09 15:55:14.411 160 11508.33 159.35 52541.85 88888.00 2018-06-09 15:55:14.911 160 11508.30 159.32 52541.88 88888.00 2018-06-09 15:55:15.411 160 11508.32 159.32 52541.85 88888.00 2018-06-09 15:55:15.911 160 11508.33 159.35 52541.88 88888.00 2018-06-09 15:55:16.411 160 11508.35 159.35 52541.91 88888.00 2018-06-09 15:55:16.911 160 11508.33 159.32 52541.88 88888.00 2018-06-09 15:55:17.411 160 11508.30 159.29 52541.86 88888.00 2018-06-09 15:55:17.911 160 11508.29 159.22 52541.88 88888.00 2018-06-09 15:55:18.411 160 11508.27 159.24 52541.92 88888.00 2018-06-09 15:55:18.911 160 11508.32 159.23 52541.88 88888.00 2018-06-09 15:55:19.411 160 11508.33 159.23 52541.87 88888.00 2018-06-09 15:55:19.911 160 11508.31 159.17 52541.85 88888.00 2018-06-09 15:55:20.411 160 11508.28 159.13 52541.86 88888.00 2018-06-09 15:55:20.911 160 11508.27 159.12 52541.86 88888.00 2018-06-09 15:55:21.911 160 11508.30 159.09 52541.84 88888.00 2018-06-09 15:55:22.411 160 11508.31 159.12 52541.81 88888.00 2018-06-09 15:55:22.911 160 11508.36 159.07 52541.81 88888.00 2018-06-09 15:55:23.411 160 11508.32 159.04 52541.78 88888.00 2018-06-09 15:55:23.911 160 11508.31 159.03 52541.77 88888.00 2018-06-09 15:55:24.411 160 11508.31 158.95 52541.76 88888.00 2018-06-09 15:55:24.911 160 11508.35 158.90 52541.73 88888.00 2018-06-09 15:55:25.411 160 11508.36 158.90 52541.73 88888.00 2018-06-09 15:55:25.911 160 11508.33 158.85 52541.72 88888.00 2018-06-09 15:55:26.411 160 11508.36 158.80 52541.77 88888.00 2018-06-09 15:55:26.911 160 11508.39 158.77 52541.81 88888.00 2018-06-09 15:55:27.411 160 11508.40 158.75 52541.83 88888.00 2018-06-09 15:55:27.911 160 11508.41 158.73 52541.82 88888.00 2018-06-09 15:55:28.411 160 11508.41 158.65 52541.85 88888.00 2018-06-09 15:55:28.911 160 11508.40 158.65 52541.86 88888.00 2018-06-09 15:55:29.411 160 11508.40 158.66 52541.83 88888.00 2018-06-09 15:55:29.911 160 11508.37 158.63 52541.83 88888.00 2018-06-09 15:55:30.411 160 11508.32 158.58 52541.84 88888.00 2018-06-09 15:55:30.911 160 11508.36 158.59 52541.82 88888.00 2018-06-09 15:55:31.411 160 11508.33 158.54 52541.78 88888.00 2018-06-09 15:55:31.911 160 11508.36 158.55 52541.83 88888.00 2018-06-09 15:55:32.411 160 11508.31 158.55 52541.83 88888.00 2018-06-09 15:55:32.911 160 11508.27 158.50 52541.82 88888.00 2018-06-09 15:55:33.411 160 11508.32 158.48 52541.82 88888.00 2018-06-09 15:55:33.911 160 11508.29 158.47 52541.78 88888.00 2018-06-09 15:55:34.411 160 11508.26 158.49 52541.76 88888.00 2018-06-09 15:55:34.911 160 11508.26 158.46 52541.74 88888.00 2018-06-09 15:55:35.411 160 11508.29 158.44 52541.78 88888.00 2018-06-09 15:55:35.911 160 11508.29 158.41 52541.82 88888.00 2018-06-09 15:55:36.411 160 11508.29 158.38 52541.79 88888.00 2018-06-09 15:55:36.911 160 11508.23 158.37 52541.78 88888.00 2018-06-09 15:55:37.411 160 11508.23 158.38 52541.79 88888.00 2018-06-09 15:55:37.911 160 11508.21 158.36 52541.82 88888.00 2018-06-09 15:55:38.411 160 11508.20 158.35 52541.83 88888.00 2018-06-09 15:55:38.911 160 11508.21 158.31 52541.82 88888.00 2018-06-09 15:55:39.411 160 11508.20 158.30 52541.79 88888.00 2018-06-09 15:55:39.911 160 11508.19 158.32 52541.84 88888.00 2018-06-09 15:55:40.411 160 11508.18 158.27 52541.81 88888.00 2018-06-09 15:55:40.911 160 11508.17 158.25 52541.82 88888.00 2018-06-09 15:55:41.411 160 11508.15 158.29 52541.81 88888.00 2018-06-09 15:55:41.911 160 11508.11 158.28 52541.79 88888.00 2018-06-09 15:55:42.411 160 11508.06 158.28 52541.79 88888.00 2018-06-09 15:55:42.911 160 11508.08 158.27 52541.77 88888.00 2018-06-09 15:55:43.411 160 11508.09 158.21 52541.77 88888.00 2018-06-09 15:55:43.911 160 11508.05 158.24 52541.81 88888.00 2018-06-09 15:55:44.411 160 11508.02 158.27 52541.83 88888.00 2018-06-09 15:55:44.911 160 11508.01 158.32 52541.86 88888.00 2018-06-09 15:55:45.411 160 11507.99 158.32 52541.85 88888.00 2018-06-09 15:55:45.911 160 11507.99 158.37 52541.84 88888.00 2018-06-09 15:55:46.411 160 11508.00 158.36 52541.84 88888.00 2018-06-09 15:55:46.911 160 11507.99 158.34 52541.84 88888.00 2018-06-09 15:55:47.411 160 11507.96 158.36 52541.87 88888.00 2018-06-09 15:55:47.911 160 11507.97 158.34 52541.87 88888.00 2018-06-09 15:55:48.411 160 11507.96 158.32 52541.86 88888.00 2018-06-09 15:55:48.911 160 11507.91 158.37 52541.88 88888.00 2018-06-09 15:55:49.411 160 11507.89 158.38 52541.90 88888.00 2018-06-09 15:55:49.911 160 11507.87 158.40 52541.88 88888.00 2018-06-09 15:55:50.411 160 11507.85 158.37 52541.88 88888.00 2018-06-09 15:55:50.911 160 11507.88 158.36 52541.90 88888.00 2018-06-09 15:55:51.411 160 11507.91 158.38 52541.88 88888.00 2018-06-09 15:55:51.911 160 11507.89 158.39 52541.85 88888.00 2018-06-09 15:55:52.411 160 11507.84 158.45 52541.79 88888.00 2018-06-09 15:55:52.911 160 11507.87 158.50 52541.81 88888.00 2018-06-09 15:55:53.411 160 11507.88 158.48 52541.84 88888.00 2018-06-09 15:55:53.911 160 11507.88 158.49 52541.79 88888.00 2018-06-09 15:55:54.411 160 11507.89 158.47 52541.77 88888.00 2018-06-09 15:55:54.911 160 11507.89 158.49 52541.76 88888.00 2018-06-09 15:55:55.411 160 11507.95 158.50 52541.78 88888.00 2018-06-09 15:55:55.911 160 11507.97 158.58 52541.83 88888.00 2018-06-09 15:55:56.411 160 11507.97 158.61 52541.81 88888.00 2018-06-09 15:55:56.911 160 11507.97 158.59 52541.77 88888.00 2018-06-09 15:55:57.411 160 11507.97 158.60 52541.78 88888.00 2018-06-09 15:55:57.911 160 11507.99 158.63 52541.76 88888.00 2018-06-09 15:55:58.411 160 11508.03 158.69 52541.73 88888.00 2018-06-09 15:55:58.911 160 11508.05 158.73 52541.75 88888.00 2018-06-09 15:55:59.911 160 11508.04 158.73 52541.76 88888.00 2018-06-09 15:56:00.411 160 11508.09 158.75 52541.74 88888.00 2018-06-09 15:56:00.911 160 11508.12 158.72 52541.72 88888.00 2018-06-09 15:56:01.411 160 11508.13 158.74 52541.73 88888.00 2018-06-09 15:56:01.911 160 11508.15 158.84 52541.76 88888.00 2018-06-09 15:56:02.411 160 11508.15 158.83 52541.75 88888.00 2018-06-09 15:56:02.911 160 11508.21 158.80 52541.75 88888.00 2018-06-09 15:56:03.411 160 11508.22 158.82 52541.74 88888.00 2018-06-09 15:56:03.911 160 11508.19 158.85 52541.74 88888.00 2018-06-09 15:56:04.411 160 11508.20 158.88 52541.74 88888.00 2018-06-09 15:56:04.911 160 11508.20 158.90 52541.73 88888.00 2018-06-09 15:56:05.411 160 11508.22 158.87 52541.74 88888.00 2018-06-09 15:56:05.911 160 11508.26 158.85 52541.72 88888.00 2018-06-09 15:56:06.411 160 11508.28 158.87 52541.66 88888.00 2018-06-09 15:56:06.911 160 11508.29 158.89 52541.66 88888.00 2018-06-09 15:56:07.411 160 11508.30 158.95 52541.69 88888.00 2018-06-09 15:56:07.911 160 11508.28 158.95 52541.70 88888.00 2018-06-09 15:56:08.411 160 11508.30 158.89 52541.69 88888.00 2018-06-09 15:56:08.911 160 11508.28 158.94 52541.67 88888.00 2018-06-09 15:56:09.411 160 11508.31 158.99 52541.69 88888.00 2018-06-09 15:56:09.912 160 11508.29 159.07 52541.72 88888.00 2018-06-09 15:56:10.412 160 11508.28 159.06 52541.72 88888.00 2018-06-09 15:56:10.912 160 11508.26 159.00 52541.73 88888.00 2018-06-09 15:56:11.412 160 11508.24 159.05 52541.73 88888.00 2018-06-09 15:56:11.912 160 11508.24 159.03 52541.72 88888.00 2018-06-09 15:56:12.412 160 11508.22 158.98 52541.72 88888.00 2018-06-09 15:56:12.912 160 11508.23 159.04 52541.75 88888.00 2018-06-09 15:56:13.412 160 11508.21 159.03 52541.78 88888.00 2018-06-09 15:56:13.912 160 11508.22 159.07 52541.77 88888.00 2018-06-09 15:56:14.412 160 11508.21 159.07 52541.76 88888.00 2018-06-09 15:56:14.912 160 11508.21 159.07 52541.75 88888.00 2018-06-09 15:56:15.412 160 11508.20 159.12 52541.74 88888.00 2018-06-09 15:56:15.912 160 11508.21 159.07 52541.75 88888.00 2018-06-09 15:56:16.412 160 11508.22 159.04 52541.76 88888.00 2018-06-09 15:56:16.912 160 11508.24 159.05 52541.74 88888.00 2018-06-09 15:56:17.412 160 11508.24 159.02 52541.76 88888.00 2018-06-09 15:56:17.912 160 11508.20 159.02 52541.76 88888.00 2018-06-09 15:56:18.412 160 11508.20 158.99 52541.70 88888.00 2018-06-09 15:56:18.912 160 11508.20 159.00 52541.70 88888.00 2018-06-09 15:56:19.412 160 11508.18 159.00 52541.70 88888.00 2018-06-09 15:56:19.912 160 11508.18 158.97 52541.76 88888.00 2018-06-09 15:56:20.412 160 11508.18 158.98 52541.75 88888.00 2018-06-09 15:56:20.912 160 11508.18 158.95 52541.75 88888.00 2018-06-09 15:56:21.412 160 11508.19 158.93 52541.77 88888.00 2018-06-09 15:56:21.912 160 11508.14 158.98 52541.78 88888.00 2018-06-09 15:56:22.412 160 11508.19 158.96 52541.81 88888.00 2018-06-09 15:56:22.912 160 11508.20 158.90 52541.78 88888.00 2018-06-09 15:56:23.412 160 11508.19 158.89 52541.74 88888.00 2018-06-09 15:56:23.912 160 11508.15 158.84 52541.74 88888.00 2018-06-09 15:56:24.412 160 11508.15 158.84 52541.75 88888.00 2018-06-09 15:56:24.912 160 11508.14 158.82 52541.74 88888.00 2018-06-09 15:56:25.412 160 11508.11 158.78 52541.76 88888.00 2018-06-09 15:56:25.912 160 11508.12 158.77 52541.79 88888.00 2018-06-09 15:56:26.412 160 11508.09 158.75 52541.81 88888.00 2018-06-09 15:56:26.912 160 11508.08 158.69 52541.79 88888.00 2018-06-09 15:56:27.412 160 11508.10 158.63 52541.79 88888.00 2018-06-09 15:56:27.912 160 11508.12 158.60 52541.78 88888.00 2018-06-09 15:56:28.412 160 11508.09 158.60 52541.75 88888.00 2018-06-09 15:56:28.912 160 11508.05 158.54 52541.75 88888.00 2018-06-09 15:56:29.412 160 11508.03 158.53 52541.76 88888.00 2018-06-09 15:56:29.912 160 11508.03 158.51 52541.74 88888.00 2018-06-09 15:56:30.412 160 11507.99 158.50 52541.73 88888.00 2018-06-09 15:56:30.912 160 11507.93 158.49 52541.75 88888.00 2018-06-09 15:56:31.412 160 11507.94 158.47 52541.77 88888.00 2018-06-09 15:56:31.912 160 11507.95 158.45 52541.78 88888.00 2018-06-09 15:56:32.412 160 11507.91 158.38 52541.82 88888.00 2018-06-09 15:56:33.412 160 11507.86 158.29 52541.79 88888.00 2018-06-09 15:56:33.912 160 11507.83 158.26 52541.83 88888.00 2018-06-09 15:56:34.412 160 11507.78 158.22 52541.85 88888.00 2018-06-09 15:56:34.912 160 11507.78 158.17 52541.85 88888.00 2018-06-09 15:56:35.412 160 11507.82 158.16 52541.83 88888.00 2018-06-09 15:56:35.912 160 11507.78 158.17 52541.84 88888.00 2018-06-09 15:56:36.412 160 11507.74 158.15 52541.84 88888.00 2018-06-09 15:56:36.912 160 11507.74 158.10 52541.81 88888.00 2018-06-09 15:56:37.412 160 11507.78 158.07 52541.81 88888.00 2018-06-09 15:56:37.912 160 11507.75 158.06 52541.83 88888.00 2018-06-09 15:56:38.412 160 11507.71 158.05 52541.84 88888.00 2018-06-09 15:56:38.912 160 11507.69 158.08 52541.85 88888.00 2018-06-09 15:56:39.412 160 11507.66 158.03 52541.85 88888.00 2018-06-09 15:56:39.912 160 11507.67 157.99 52541.84 88888.00 2018-06-09 15:56:40.412 160 11507.61 157.96 52541.85 88888.00 2018-06-09 15:56:40.912 160 11507.57 158.00 52541.83 88888.00 2018-06-09 15:56:41.412 160 11507.52 158.01 52541.84 88888.00 2018-06-09 15:56:41.912 160 11507.56 157.97 52541.84 88888.00 2018-06-09 15:56:42.412 160 11507.54 157.88 52541.84 88888.00 2018-06-09 15:56:43.412 160 11507.51 157.86 52541.79 88888.00 2018-06-09 15:56:43.912 160 11507.51 157.88 52541.82 88888.00 2018-06-09 15:56:44.412 160 11507.51 157.96 52541.81 88888.00 2018-06-09 15:56:44.912 160 11507.50 157.87 52541.81 88888.00 2018-06-09 15:56:45.412 160 11507.51 157.87 52541.77 88888.00 2018-06-09 15:56:45.912 160 11507.51 157.93 52541.79 88888.00 2018-06-09 15:56:46.412 160 11507.50 157.91 52541.77 88888.00 2018-06-09 15:56:46.912 160 11507.47 157.90 52541.76 88888.00 2018-06-09 15:56:47.412 160 11507.45 157.87 52541.79 88888.00 2018-06-09 15:56:47.912 160 11507.44 157.85 52541.81 88888.00 2018-06-09 15:56:48.412 160 11507.50 157.87 52541.79 88888.00 2018-06-09 15:56:48.912 160 11507.54 157.85 52541.75 88888.00 2018-06-09 15:56:49.412 160 11507.54 157.86 52541.73 88888.00 2018-06-09 15:56:49.912 160 11507.53 157.90 52541.72 88888.00 2018-06-09 15:56:50.412 160 11507.54 157.92 52541.72 88888.00 2018-06-09 15:56:50.912 160 11507.52 157.93 52541.70 88888.00 2018-06-09 15:56:51.412 160 11507.54 157.96 52541.74 88888.00 2018-06-09 15:56:51.912 160 11507.58 157.99 52541.77 88888.00 2018-06-09 15:56:52.412 160 11507.60 157.91 52541.77 88888.00 2018-06-09 15:56:52.912 160 11507.56 157.96 52541.75 88888.00 2018-06-09 15:56:53.412 160 11507.62 158.00 52541.74 88888.00 2018-06-09 15:56:53.912 160 11507.65 158.02 52541.73 88888.00 2018-06-09 15:56:54.412 160 11507.62 158.05 52541.72 88888.00 2018-06-09 15:56:54.912 160 11507.65 158.06 52541.67 88888.00 2018-06-09 15:56:55.412 160 11507.66 158.09 52541.67 88888.00 2018-06-09 15:56:55.912 160 11507.67 158.07 52541.69 88888.00 2018-06-09 15:56:56.412 160 11507.69 158.11 52541.68 88888.00 2018-06-09 15:56:56.912 160 11507.71 158.15 52541.68 88888.00 2018-06-09 15:56:57.412 160 11507.74 158.16 52541.65 88888.00 2018-06-09 15:56:57.912 160 11507.76 158.17 52541.61 88888.00 2018-06-09 15:56:58.412 160 11507.78 158.16 52541.60 88888.00 2018-06-09 15:56:58.912 160 11507.82 158.12 52541.62 88888.00 2018-06-09 15:56:59.412 160 11507.84 158.15 52541.61 88888.00 2018-06-09 15:56:59.912 160 11507.85 158.17 52541.62 88888.00 2018-06-09 15:57:00.412 160 11507.87 158.14 52541.64 88888.00 2018-06-09 15:57:00.912 160 11507.87 158.17 52541.64 88888.00 2018-06-09 15:57:01.412 160 11507.93 158.17 52541.62 88888.00 2018-06-09 15:57:01.912 160 11507.96 158.12 52541.64 88888.00 2018-06-09 15:57:02.412 160 11507.97 158.11 52541.66 88888.00 2018-06-09 15:57:02.912 160 11508.02 158.18 52541.68 88888.00 2018-06-09 15:57:03.412 160 11508.03 158.18 52541.66 88888.00 2018-06-09 15:57:03.912 160 11508.08 158.18 52541.61 88888.00 2018-06-09 15:57:04.412 160 11508.05 158.19 52541.62 88888.00 2018-06-09 15:57:04.912 160 11508.09 158.19 52541.62 88888.00 2018-06-09 15:57:05.412 160 11508.12 158.18 52541.61 88888.00 2018-06-09 15:57:05.912 160 11508.13 158.21 52541.58 88888.00 2018-06-09 15:57:06.412 160 11508.10 158.17 52541.59 88888.00 2018-06-09 15:57:06.912 160 11508.10 158.19 52541.61 88888.00 2018-06-09 15:57:07.412 160 11508.10 158.16 52541.60 88888.00 2018-06-09 15:57:07.912 160 11508.12 158.14 52541.57 88888.00 2018-06-09 15:57:08.412 160 11508.12 158.11 52541.55 88888.00 2018-06-09 15:57:08.912 160 11508.11 158.09 52541.52 88888.00 2018-06-09 15:57:09.412 160 11508.19 158.10 52541.53 88888.00 2018-06-09 15:57:09.912 160 11508.23 158.12 52541.57 88888.00 2018-06-09 15:57:10.412 160 11508.18 158.10 52541.59 88888.00 2018-06-09 15:57:10.912 160 11508.18 158.09 52541.61 88888.00 2018-06-09 15:57:11.412 160 11508.20 158.10 52541.58 88888.00 2018-06-09 15:57:11.912 160 11508.22 158.09 52541.55 88888.00 2018-06-09 15:57:12.412 160 11508.24 158.01 52541.61 88888.00 2018-06-09 15:57:12.912 160 11508.24 158.03 52541.66 88888.00 2018-06-09 15:57:13.412 160 11508.19 158.09 52541.65 88888.00 2018-06-09 15:57:13.912 160 11508.13 158.06 52541.64 88888.00 2018-06-09 15:57:14.412 160 11508.12 158.03 52541.68 88888.00 2018-06-09 15:57:14.912 160 11508.14 158.01 52541.72 88888.00 2018-06-09 15:57:15.412 160 11508.18 158.01 52541.67 88888.00 2018-06-09 15:57:15.912 160 11508.18 158.00 52541.64 88888.00 2018-06-09 15:57:16.412 160 11508.14 157.98 52541.67 88888.00 2018-06-09 15:57:16.912 160 11508.11 157.98 52541.72 88888.00 2018-06-09 15:57:17.412 160 11508.10 157.92 52541.72 88888.00 2018-06-09 15:57:17.912 160 11508.11 157.93 52541.70 88888.00 2018-06-09 15:57:18.412 160 11508.11 157.96 52541.72 88888.00 2018-06-09 15:57:18.912 160 11508.11 157.91 52541.74 88888.00 2018-06-09 15:57:19.412 160 11508.08 157.86 52541.73 88888.00 2018-06-09 15:57:19.912 160 11508.00 157.83 52541.72 88888.00 2018-06-09 15:57:20.412 160 11508.00 157.86 52541.70 88888.00 2018-06-09 15:57:20.912 160 11508.04 157.79 52541.65 88888.00 2018-06-09 15:57:21.412 160 11508.04 157.77 52541.70 88888.00 2018-06-09 15:57:21.912 160 11508.01 157.76 52541.74 88888.00 2018-06-09 15:57:22.412 160 11507.97 157.72 52541.73 88888.00 2018-06-09 15:57:22.912 160 11507.96 157.67 52541.73 88888.00 2018-06-09 15:57:23.412 160 11507.96 157.67 52541.69 88888.00 2018-06-09 15:57:23.912 160 11507.97 157.64 52541.68 88888.00 2018-06-09 15:57:24.412 160 11507.95 157.58 52541.72 88888.00 2018-06-09 15:57:24.912 160 11507.93 157.57 52541.76 88888.00 2018-06-09 15:57:25.412 160 11507.93 157.57 52541.75 88888.00 2018-06-09 15:57:25.912 160 11507.93 157.53 52541.72 88888.00 2018-06-09 15:57:26.412 160 11507.91 157.50 52541.72 88888.00 2018-06-09 15:57:26.912 160 11507.92 157.44 52541.72 88888.00 2018-06-09 15:57:27.412 160 11507.88 157.42 52541.72 88888.00 2018-06-09 15:57:27.912 160 11507.89 157.37 52541.75 88888.00 2018-06-09 15:57:28.412 160 11507.93 157.34 52541.73 88888.00 2018-06-09 15:57:28.912 160 11507.91 157.31 52541.72 88888.00 2018-06-09 15:57:29.412 160 11507.85 157.21 52541.73 88888.00 2018-06-09 15:57:29.912 160 11507.79 157.20 52541.70 88888.00 2018-06-09 15:57:30.412 160 11507.78 157.18 52541.73 88888.00 2018-06-09 15:57:30.912 160 11507.80 157.10 52541.73 88888.00 2018-06-09 15:57:31.412 160 11507.80 157.08 52541.72 88888.00 2018-06-09 15:57:31.912 160 11507.80 157.02 52541.69 88888.00 2018-06-09 15:57:32.412 160 11507.75 156.96 52541.68 88888.00 2018-06-09 15:57:32.912 160 11507.73 156.91 52541.70 88888.00 2018-06-09 15:57:33.412 160 11507.74 156.90 52541.74 88888.00 2018-06-09 15:57:33.912 160 11507.70 156.91 52541.78 88888.00 2018-06-09 15:57:34.912 160 11507.70 156.82 52541.76 88888.00 2018-06-09 15:57:35.412 160 11507.70 156.82 52541.79 88888.00 2018-06-09 15:57:35.912 160 11507.71 156.77 52541.85 88888.00 2018-06-09 15:57:36.412 160 11507.70 156.72 52541.84 88888.00 2018-06-09 15:57:36.912 160 11507.70 156.71 52541.83 88888.00 2018-06-09 15:57:37.412 160 11507.65 156.69 52541.84 88888.00 2018-06-09 15:57:37.912 160 11507.62 156.64 52541.81 88888.00 2018-06-09 15:57:38.412 160 11507.62 156.67 52541.79 88888.00 2018-06-09 15:57:38.912 160 11507.64 156.67 52541.79 88888.00 2018-06-09 15:57:39.412 160 11507.64 156.65 52541.82 88888.00 2018-06-09 15:57:39.912 160 11507.64 156.66 52541.83 88888.00 2018-06-09 15:57:40.412 160 11507.58 156.67 52541.83 88888.00 2018-06-09 15:57:40.912 160 11507.56 156.63 52541.79 88888.00 2018-06-09 15:57:41.412 160 11507.54 156.63 52541.78 88888.00 2018-06-09 15:57:41.912 160 11507.52 156.66 52541.81 88888.00 2018-06-09 15:57:42.412 160 11507.45 156.69 52541.84 88888.00 2018-06-09 15:57:42.912 160 11507.48 156.63 52541.85 88888.00 2018-06-09 15:57:43.412 160 11507.52 156.56 52541.86 88888.00 2018-06-09 15:57:43.912 160 11507.51 156.53 52541.88 88888.00 2018-06-09 15:57:44.912 160 11507.48 156.59 52541.86 88888.00 2018-06-09 15:57:45.412 160 11507.45 156.65 52541.87 88888.00 2018-06-09 15:57:45.912 160 11507.40 156.63 52541.91 88888.00 2018-06-09 15:57:46.412 160 11507.36 156.69 52541.88 88888.00 2018-06-09 15:57:46.912 160 11507.35 156.75 52541.86 88888.00 2018-06-09 15:57:47.412 160 11507.32 156.77 52541.84 88888.00 2018-06-09 15:57:47.912 160 11507.32 156.76 52541.86 88888.00 2018-06-09 15:57:48.412 160 11507.33 156.72 52541.90 88888.00 2018-06-09 15:57:48.912 160 11507.32 156.71 52541.88 88888.00 2018-06-09 15:57:49.412 160 11507.31 156.73 52541.87 88888.00 2018-06-09 15:57:49.912 160 11507.32 156.82 52541.85 88888.00 2018-06-09 15:57:50.412 160 11507.35 156.86 52541.84 88888.00 2018-06-09 15:57:50.912 160 11507.34 156.86 52541.87 88888.00 2018-06-09 15:57:51.412 160 11507.35 156.85 52541.87 88888.00 2018-06-09 15:57:51.912 160 11507.35 156.93 52541.83 88888.00 2018-06-09 15:57:52.412 160 11507.35 156.96 52541.83 88888.00 2018-06-09 15:57:52.912 160 11507.35 156.99 52541.83 88888.00 2018-06-09 15:57:53.412 160 11507.38 156.96 52541.77 88888.00 2018-06-09 15:57:53.912 160 11507.42 156.98 52541.77 88888.00 2018-06-09 15:57:54.912 160 11507.45 156.99 52541.72 88888.00 2018-06-09 15:57:55.412 160 11507.42 157.02 52541.72 88888.00 2018-06-09 15:57:55.912 160 11507.44 157.10 52541.72 88888.00 2018-06-09 15:57:56.412 160 11507.42 157.15 52541.69 88888.00 2018-06-09 15:57:56.912 160 11507.45 157.15 52541.68 88888.00 2018-06-09 15:57:57.412 160 11507.47 157.15 52541.67 88888.00 2018-06-09 15:57:57.912 160 11507.50 157.18 52541.66 88888.00 2018-06-09 15:57:58.412 160 11507.56 157.18 52541.65 88888.00 2018-06-09 15:57:58.912 160 11507.57 157.22 52541.66 88888.00 2018-06-09 15:57:59.412 160 11507.57 157.22 52541.65 88888.00 2018-06-09 15:57:59.912 160 11507.59 157.25 52541.67 88888.00 2018-06-09 15:58:00.412 160 11507.54 157.31 52541.65 88888.00 2018-06-09 15:58:00.912 160 11507.58 157.38 52541.64 88888.00 2018-06-09 15:58:01.412 160 11507.65 157.38 52541.65 88888.00 2018-06-09 15:58:01.912 160 11507.70 157.44 52541.65 88888.00 2018-06-09 15:58:02.412 160 11507.68 157.51 52541.62 88888.00 2018-06-09 15:58:02.912 160 11507.65 157.58 52541.62 88888.00 2018-06-09 15:58:03.412 160 11507.67 157.64 52541.65 88888.00 2018-06-09 15:58:03.912 160 11507.67 157.66 52541.64 88888.00 2018-06-09 15:58:04.912 160 11507.71 157.70 52541.66 88888.00 2018-06-09 15:58:05.412 160 11507.70 157.71 52541.65 88888.00 2018-06-09 15:58:05.912 160 11507.66 157.79 52541.66 88888.00 2018-06-09 15:58:06.412 160 11507.68 157.85 52541.66 88888.00 2018-06-09 15:58:06.912 160 11507.67 157.85 52541.69 88888.00 2018-06-09 15:58:07.412 160 11507.67 157.87 52541.70 88888.00 2018-06-09 15:58:07.912 160 11507.67 157.92 52541.69 88888.00 2018-06-09 15:58:08.412 160 11507.69 157.95 52541.70 88888.00 2018-06-09 15:58:08.912 160 11507.67 157.95 52541.67 88888.00 2018-06-09 15:58:09.412 160 11507.61 158.01 52541.68 88888.00 2018-06-09 15:58:09.912 160 11507.62 158.03 52541.72 88888.00 2018-06-09 15:58:10.412 160 11507.65 158.02 52541.69 88888.00 2018-06-09 15:58:10.912 160 11507.65 158.07 52541.66 88888.00 2018-06-09 15:58:11.412 160 11507.59 158.14 52541.67 88888.00 2018-06-09 15:58:11.912 160 11507.52 158.15 52541.72 88888.00 2018-06-09 15:58:12.912 160 11507.59 158.12 52541.70 88888.00 2018-06-09 15:58:13.412 160 11507.58 158.09 52541.70 88888.00 2018-06-09 15:58:13.912 160 11507.57 158.09 52541.72 88888.00 2018-06-09 15:58:14.912 160 11507.57 158.11 52541.69 88888.00 2018-06-09 15:58:15.412 160 11507.50 158.12 52541.70 88888.00 2018-06-09 15:58:15.912 160 11507.44 158.06 52541.73 88888.00 2018-06-09 15:58:16.412 160 11507.43 158.06 52541.76 88888.00 2018-06-09 15:58:16.912 160 11507.48 157.99 52541.75 88888.00 2018-06-09 15:58:17.412 160 11507.43 157.93 52541.72 88888.00 2018-06-09 15:58:17.912 160 11507.42 157.95 52541.70 88888.00 2018-06-09 15:58:18.412 160 11507.45 157.90 52541.68 88888.00 2018-06-09 15:58:18.912 160 11507.42 157.83 52541.69 88888.00 2018-06-09 15:58:19.412 160 11507.39 157.89 52541.73 88888.00 2018-06-09 15:58:19.912 160 11507.36 157.86 52541.75 88888.00 2018-06-09 15:58:20.412 160 11507.31 157.81 52541.75 88888.00 2018-06-09 15:58:20.912 160 11507.30 157.82 52541.72 88888.00 2018-06-09 15:58:21.412 160 11507.25 157.83 52541.68 88888.00 2018-06-09 15:58:21.912 160 11507.26 157.81 52541.68 88888.00 2018-06-09 15:58:22.412 160 11507.27 157.80 52541.70 88888.00 2018-06-09 15:58:22.912 160 11507.25 157.77 52541.69 88888.00 2018-06-09 15:58:23.412 160 11507.30 157.73 52541.69 88888.00 2018-06-09 15:58:23.912 160 11507.27 157.71 52541.67 88888.00 2018-06-09 15:58:24.412 160 11507.25 157.67 52541.68 88888.00 2018-06-09 15:58:24.912 160 11507.20 157.66 52541.68 88888.00 2018-06-09 15:58:25.412 160 11507.13 157.64 52541.70 88888.00 2018-06-09 15:58:25.912 160 11507.14 157.63 52541.74 88888.00 2018-06-09 15:58:26.412 160 11507.13 157.58 52541.72 88888.00 2018-06-09 15:58:26.912 160 11507.14 157.52 52541.74 88888.00 2018-06-09 15:58:27.412 160 11507.12 157.52 52541.76 88888.00 2018-06-09 15:58:27.912 160 11507.08 157.46 52541.73 88888.00 2018-06-09 15:58:28.412 160 11507.09 157.42 52541.73 88888.00 2018-06-09 15:58:28.912 160 11507.06 157.38 52541.74 88888.00 2018-06-09 15:58:29.412 160 11507.01 157.38 52541.72 88888.00 2018-06-09 15:58:29.912 160 11507.00 157.32 52541.70 88888.00 2018-06-09 15:58:30.412 160 11506.98 157.33 52541.72 88888.00 2018-06-09 15:58:30.912 160 11506.97 157.34 52541.68 88888.00 2018-06-09 15:58:31.412 160 11506.92 157.34 52541.73 88888.00 2018-06-09 15:58:31.912 160 11506.91 157.31 52541.72 88888.00 2018-06-09 15:58:32.912 160 11506.90 157.20 52541.65 88888.00 2018-06-09 15:58:33.412 160 11506.87 157.17 52541.67 88888.00 2018-06-09 15:58:33.912 160 11506.85 157.15 52541.67 88888.00 2018-06-09 15:58:34.412 160 11506.82 157.15 52541.68 88888.00 2018-06-09 15:58:34.912 160 11506.81 157.10 52541.68 88888.00 2018-06-09 15:58:35.412 160 11506.73 157.03 52541.68 88888.00 2018-06-09 15:58:35.912 160 11506.73 157.01 52541.64 88888.00 2018-06-09 15:58:36.412 160 11506.72 157.00 52541.61 88888.00 2018-06-09 15:58:36.912 160 11506.77 157.00 52541.62 88888.00 2018-06-09 15:58:37.412 160 11506.81 156.96 52541.60 88888.00 2018-06-09 15:58:37.913 160 11506.81 156.95 52541.62 88888.00 2018-06-09 15:58:38.413 160 11506.82 156.93 52541.65 88888.00 2018-06-09 15:58:38.913 160 11506.82 156.85 52541.61 88888.00 2018-06-09 15:58:39.413 160 11506.86 156.81 52541.60 88888.00 2018-06-09 15:58:39.913 160 11506.85 156.82 52541.62 88888.00 2018-06-09 15:58:40.413 160 11506.81 156.79 52541.64 88888.00 2018-06-09 15:58:40.913 160 11506.79 156.74 52541.61 88888.00 2018-06-09 15:58:41.413 160 11506.78 156.65 52541.60 88888.00 2018-06-09 15:58:41.913 160 11506.82 156.65 52541.58 88888.00 2018-06-09 15:58:42.413 160 11506.83 156.69 52541.55 88888.00 2018-06-09 15:58:42.913 160 11506.87 156.64 52541.56 88888.00 2018-06-09 15:58:43.413 160 11506.90 156.64 52541.53 88888.00 2018-06-09 15:58:43.913 160 11506.96 156.63 52541.55 88888.00 2018-06-09 15:58:44.413 160 11506.97 156.62 52541.56 88888.00 2018-06-09 15:58:44.913 160 11506.96 156.61 52541.52 88888.00 2018-06-09 15:58:45.413 160 11506.98 156.62 52541.56 88888.00 2018-06-09 15:58:45.913 160 11507.00 156.62 52541.57 88888.00 2018-06-09 15:58:46.413 160 11507.01 156.64 52541.56 88888.00 2018-06-09 15:58:46.913 160 11507.01 156.66 52541.56 88888.00 2018-06-09 15:58:47.413 160 11507.06 156.65 52541.51 88888.00 2018-06-09 15:58:47.913 160 11507.01 156.65 52541.50 88888.00 2018-06-09 15:58:48.413 160 11507.04 156.66 52541.50 88888.00 2018-06-09 15:58:48.913 160 11507.07 156.64 52541.47 88888.00 2018-06-09 15:58:49.413 160 11507.13 156.63 52541.46 88888.00 2018-06-09 15:58:49.913 160 11507.12 156.66 52541.49 88888.00 2018-06-09 15:58:50.413 160 11507.14 156.63 52541.48 88888.00 2018-06-09 15:58:50.913 160 11507.15 156.63 52541.49 88888.00 2018-06-09 15:58:51.413 160 11507.17 156.65 52541.51 88888.00 2018-06-09 15:58:51.913 160 11507.21 156.69 52541.53 88888.00 2018-06-09 15:58:52.413 160 11507.23 156.72 52541.53 88888.00 2018-06-09 15:58:52.913 160 11507.20 156.71 52541.53 88888.00 2018-06-09 15:58:53.413 160 11507.18 156.71 52541.55 88888.00 2018-06-09 15:58:53.913 160 11507.20 156.75 52541.55 88888.00 2018-06-09 15:58:54.413 160 11507.22 156.79 52541.55 88888.00 2018-06-09 15:58:54.913 160 11507.22 156.80 52541.55 88888.00 2018-06-09 15:58:55.413 160 11507.22 156.83 52541.56 88888.00 2018-06-09 15:58:55.913 160 11507.21 156.88 52541.53 88888.00 2018-06-09 15:58:56.413 160 11507.21 156.89 52541.51 88888.00 2018-06-09 15:58:56.913 160 11507.18 156.98 52541.51 88888.00 2018-06-09 15:58:57.413 160 11507.21 156.96 52541.55 88888.00 2018-06-09 15:58:57.913 160 11507.25 157.00 52541.58 88888.00 2018-06-09 15:58:58.413 160 11507.22 157.01 52541.60 88888.00 2018-06-09 15:58:58.913 160 11507.18 157.02 52541.59 88888.00 2018-06-09 15:58:59.413 160 11507.23 157.02 52541.58 88888.00 2018-06-09 15:58:59.913 160 11507.24 157.04 52541.59 88888.00 2018-06-09 15:59:00.413 160 11507.24 157.05 52541.61 88888.00 2018-06-09 15:59:00.913 160 11507.30 157.12 52541.57 88888.00 2018-06-09 15:59:01.413 160 11507.27 157.19 52541.55 88888.00 2018-06-09 15:59:01.913 160 11507.23 157.20 52541.57 88888.00 2018-06-09 15:59:02.413 160 11507.23 157.22 52541.59 88888.00 2018-06-09 15:59:02.913 160 11507.22 157.24 52541.64 88888.00 2018-06-09 15:59:03.413 160 11507.24 157.28 52541.64 88888.00 2018-06-09 15:59:03.913 160 11507.25 157.30 52541.61 88888.00 2018-06-09 15:59:04.413 160 11507.30 157.33 52541.59 88888.00 2018-06-09 15:59:04.913 160 11507.33 157.30 52541.57 88888.00 2018-06-09 15:59:05.413 160 11507.33 157.35 52541.61 88888.00 2018-06-09 15:59:05.913 160 11507.32 157.39 52541.64 88888.00 2018-06-09 15:59:06.413 160 11507.32 157.43 52541.62 88888.00 2018-06-09 15:59:06.913 160 11507.35 157.41 52541.61 88888.00 2018-06-09 15:59:07.413 160 11507.30 157.46 52541.64 88888.00 2018-06-09 15:59:07.913 160 11507.27 157.47 52541.66 88888.00 2018-06-09 15:59:08.413 160 11507.31 157.50 52541.66 88888.00 2018-06-09 15:59:08.913 160 11507.33 157.53 52541.60 88888.00 2018-06-09 15:59:09.413 160 11507.33 157.50 52541.57 88888.00 2018-06-09 15:59:09.913 160 11507.32 157.51 52541.59 88888.00 2018-06-09 15:59:10.413 160 11507.31 157.52 52541.62 88888.00 2018-06-09 15:59:10.913 160 11507.30 157.59 52541.61 88888.00 2018-06-09 15:59:11.413 160 11507.27 157.60 52541.64 88888.00 2018-06-09 15:59:11.913 160 11507.27 157.61 52541.58 88888.00 2018-06-09 15:59:12.413 160 11507.31 157.59 52541.55 88888.00 2018-06-09 15:59:12.913 160 11507.36 157.58 52541.55 88888.00 2018-06-09 15:59:13.413 160 11507.36 157.62 52541.59 88888.00 2018-06-09 15:59:13.913 160 11507.33 157.62 52541.60 88888.00 2018-06-09 15:59:14.413 160 11507.39 157.60 52541.55 88888.00 2018-06-09 15:59:14.913 160 11507.35 157.62 52541.53 88888.00 2018-06-09 15:59:15.413 160 11507.31 157.62 52541.55 88888.00 2018-06-09 15:59:16.413 160 11507.35 157.64 52541.56 88888.00 2018-06-09 15:59:16.913 160 11507.34 157.63 52541.58 88888.00 2018-06-09 15:59:17.413 160 11507.31 157.64 52541.59 88888.00 2018-06-09 15:59:17.913 160 11507.35 157.67 52541.59 88888.00 2018-06-09 15:59:18.413 160 11507.34 157.68 52541.59 88888.00 2018-06-09 15:59:18.913 160 11507.30 157.66 52541.57 88888.00 2018-06-09 15:59:19.413 160 11507.27 157.68 52541.60 88888.00 2018-06-09 15:59:19.913 160 11507.25 157.67 52541.62 88888.00 2018-06-09 15:59:20.413 160 11507.22 157.67 52541.64 88888.00 2018-06-09 15:59:20.913 160 11507.22 157.69 52541.67 88888.00 2018-06-09 15:59:21.413 160 11507.21 157.69 52541.67 88888.00 2018-06-09 15:59:21.913 160 11507.22 157.67 52541.61 88888.00 2018-06-09 15:59:22.413 160 11507.21 157.72 52541.59 88888.00 2018-06-09 15:59:22.913 160 11507.16 157.71 52541.61 88888.00 2018-06-09 15:59:23.413 160 11507.14 157.64 52541.61 88888.00 2018-06-09 15:59:23.913 160 11507.13 157.63 52541.61 88888.00 2018-06-09 15:59:24.413 160 11507.16 157.64 52541.61 88888.00 2018-06-09 15:59:24.913 160 11507.21 157.60 52541.58 88888.00 2018-06-09 15:59:25.413 160 11507.17 157.56 52541.55 88888.00 2018-06-09 15:59:26.413 160 11507.09 157.61 52541.61 88888.00 2018-06-09 15:59:26.913 160 11507.08 157.60 52541.62 88888.00 2018-06-09 15:59:27.413 160 11507.09 157.59 52541.58 88888.00 2018-06-09 15:59:27.913 160 11507.12 157.57 52541.56 88888.00 2018-06-09 15:59:28.413 160 11507.09 157.53 52541.56 88888.00 2018-06-09 15:59:28.913 160 11507.07 157.50 52541.55 88888.00 2018-06-09 15:59:29.413 160 11507.10 157.51 52541.55 88888.00 2018-06-09 15:59:29.913 160 11507.17 157.56 52541.58 88888.00 2018-06-09 15:59:30.413 160 11507.14 157.52 52541.56 88888.00 2018-06-09 15:59:30.913 160 11507.14 157.56 52541.56 88888.00 2018-06-09 15:59:31.413 160 11507.15 157.53 52541.55 88888.00 2018-06-09 15:59:31.913 160 11507.09 157.48 52541.55 88888.00 2018-06-09 15:59:32.413 160 11507.07 157.42 52541.57 88888.00 2018-06-09 15:59:32.913 160 11507.07 157.47 52541.55 88888.00 2018-06-09 15:59:33.413 160 11507.10 157.47 52541.56 88888.00 2018-06-09 15:59:33.913 160 11507.09 157.43 52541.57 88888.00 2018-06-09 15:59:34.413 160 11507.07 157.37 52541.58 88888.00 2018-06-09 15:59:34.913 160 11507.09 157.33 52541.59 88888.00 2018-06-09 15:59:35.413 160 11507.08 157.37 52541.60 88888.00 2018-06-09 15:59:36.413 160 11507.09 157.32 52541.60 88888.00 2018-06-09 15:59:36.913 160 11507.04 157.28 52541.62 88888.00 2018-06-09 15:59:37.413 160 11507.05 157.29 52541.65 88888.00 2018-06-09 15:59:37.913 160 11507.03 157.28 52541.64 88888.00 2018-06-09 15:59:38.413 160 11507.00 157.25 52541.64 88888.00 2018-06-09 15:59:38.913 160 11506.99 157.19 52541.69 88888.00 2018-06-09 15:59:39.413 160 11506.97 157.17 52541.69 88888.00 2018-06-09 15:59:39.913 160 11506.95 157.15 52541.68 88888.00 2018-06-09 15:59:40.413 160 11506.94 157.11 52541.69 88888.00 2018-06-09 15:59:40.913 160 11506.91 157.06 52541.70 88888.00 2018-06-09 15:59:41.413 160 11506.90 157.02 52541.69 88888.00 2018-06-09 15:59:41.913 160 11506.90 157.02 52541.69 88888.00 2018-06-09 15:59:42.413 160 11506.88 157.00 52541.69 88888.00 2018-06-09 15:59:42.913 160 11506.85 156.96 52541.72 88888.00 2018-06-09 15:59:43.413 160 11506.82 156.95 52541.73 88888.00 2018-06-09 15:59:43.913 160 11506.77 156.88 52541.75 88888.00 2018-06-09 15:59:44.413 160 11506.75 156.82 52541.77 88888.00 2018-06-09 15:59:44.913 160 11506.78 156.81 52541.76 88888.00 2018-06-09 15:59:45.413 160 11506.77 156.76 52541.69 88888.00 2018-06-09 15:59:45.913 160 11506.78 156.77 52541.69 88888.00 2018-06-09 15:59:46.413 160 11506.75 156.79 52541.68 88888.00 2018-06-09 15:59:46.913 160 11506.72 156.76 52541.68 88888.00 2018-06-09 15:59:47.413 160 11506.66 156.72 52541.69 88888.00 2018-06-09 15:59:47.913 160 11506.68 156.75 52541.68 88888.00 2018-06-09 15:59:48.413 160 11506.66 156.77 52541.69 88888.00 2018-06-09 15:59:48.913 160 11506.63 156.74 52541.70 88888.00 2018-06-09 15:59:49.413 160 11506.63 156.72 52541.69 88888.00 2018-06-09 15:59:49.913 160 11506.61 156.70 52541.70 88888.00 2018-06-09 15:59:50.413 160 11506.57 156.77 52541.73 88888.00 2018-06-09 15:59:50.913 160 11506.54 156.77 52541.74 88888.00 2018-06-09 15:59:51.413 160 11506.50 156.71 52541.76 88888.00 2018-06-09 15:59:51.913 160 11506.47 156.72 52541.75 88888.00 2018-06-09 15:59:52.413 160 11506.50 156.74 52541.75 88888.00 2018-06-09 15:59:52.913 160 11506.50 156.76 52541.75 88888.00 2018-06-09 15:59:53.413 160 11506.51 156.76 52541.77 88888.00 2018-06-09 15:59:53.913 160 11506.46 156.77 52541.79 88888.00 2018-06-09 15:59:54.413 160 11506.39 156.82 52541.79 88888.00 2018-06-09 15:59:54.913 160 11506.39 156.86 52541.77 88888.00 2018-06-09 15:59:55.413 160 11506.45 156.85 52541.76 88888.00 2018-06-09 15:59:55.913 160 11506.40 156.81 52541.79 88888.00 2018-06-09 15:59:56.413 160 11506.37 156.83 52541.81 88888.00 2018-06-09 15:59:56.913 160 11506.33 156.88 52541.79 88888.00 2018-06-09 15:59:57.413 160 11506.31 156.95 52541.81 88888.00 2018-06-09 15:59:57.913 160 11506.33 156.93 52541.77 88888.00 2018-06-09 15:59:58.413 160 11506.30 156.96 52541.75 88888.00 2018-06-09 15:59:58.913 160 11506.28 156.98 52541.78 88888.00 2018-06-09 15:59:59.413 160 11506.20 157.01 52541.79 88888.00 2018-06-09 15:59:59.913 160 11506.20 157.01 52541.81 88888.00 2018-06-09 16:00:00.413 160 11506.19 157.05 52541.84 88888.00 2018-06-09 16:00:00.913 160 11506.18 157.04 52541.79 88888.00 2018-06-09 16:00:01.413 160 11506.15 157.05 52541.78 88888.00 2018-06-09 16:00:01.913 160 11506.10 157.11 52541.79 88888.00 2018-06-09 16:00:02.413 160 11506.08 157.09 52541.81 88888.00 2018-06-09 16:00:02.913 160 11506.09 157.17 52541.78 88888.00 2018-06-09 16:00:03.413 160 11506.10 157.29 52541.78 88888.00 2018-06-09 16:00:03.913 160 11506.07 157.24 52541.81 88888.00 2018-06-09 16:00:04.413 160 11506.06 157.27 52541.83 88888.00 2018-06-09 16:00:04.913 160 11506.07 157.31 52541.83 88888.00 2018-06-09 16:00:05.413 160 11506.10 157.31 52541.81 88888.00 2018-06-09 16:00:05.913 160 11506.15 157.31 52541.79 88888.00 2018-06-09 16:00:06.413 160 11506.13 157.33 52541.78 88888.00 2018-06-09 16:00:06.913 160 11506.13 157.38 52541.76 88888.00 2018-06-09 16:00:07.413 160 11506.15 157.38 52541.75 88888.00 2018-06-09 16:00:07.913 160 11506.15 157.39 52541.77 88888.00 2018-06-09 16:00:08.413 160 11506.15 157.38 52541.75 88888.00 2018-06-09 16:00:08.913 160 11506.18 157.38 52541.70 88888.00 2018-06-09 16:00:09.413 160 11506.20 157.39 52541.66 88888.00 2018-06-09 16:00:09.913 160 11506.19 157.39 52541.65 88888.00 2018-06-09 16:00:10.413 160 11506.19 157.38 52541.66 88888.00 2018-06-09 16:00:10.913 160 11506.19 157.35 52541.68 88888.00 2018-06-09 16:00:11.413 160 11506.20 157.38 52541.62 88888.00 2018-06-09 16:00:11.913 160 11506.26 157.37 52541.61 88888.00 2018-06-09 16:00:12.413 160 11506.25 157.37 52541.61 88888.00 2018-06-09 16:00:12.913 160 11506.26 157.33 52541.58 88888.00 2018-06-09 16:00:13.413 160 11506.22 157.34 52541.53 88888.00 2018-06-09 16:00:13.913 160 11506.25 157.38 52541.52 88888.00 2018-06-09 16:00:14.413 160 11506.25 157.31 52541.53 88888.00 2018-06-09 16:00:14.913 160 11506.27 157.35 52541.55 88888.00 2018-06-09 16:00:15.413 160 11506.28 157.33 52541.53 88888.00 2018-06-09 16:00:15.913 160 11506.29 157.28 52541.49 88888.00 2018-06-09 16:00:16.413 160 11506.27 157.23 52541.46 88888.00 2018-06-09 16:00:16.913 160 11506.28 157.22 52541.50 88888.00 2018-06-09 16:00:17.913 160 11506.29 157.23 52541.49 88888.00 2018-06-09 16:00:18.413 160 11506.33 157.24 52541.46 88888.00 2018-06-09 16:00:18.913 160 11506.30 157.20 52541.43 88888.00 2018-06-09 16:00:19.413 160 11506.29 157.20 52541.47 88888.00 2018-06-09 16:00:19.913 160 11506.30 157.15 52541.42 88888.00 2018-06-09 16:00:20.413 160 11506.30 157.12 52541.44 88888.00 2018-06-09 16:00:20.913 160 11506.31 157.13 52541.46 88888.00 2018-06-09 16:00:21.413 160 11506.30 157.13 52541.42 88888.00 2018-06-09 16:00:21.913 160 11506.28 157.12 52541.42 88888.00 2018-06-09 16:00:22.413 160 11506.29 157.11 52541.47 88888.00 2018-06-09 16:00:22.913 160 11506.29 157.11 52541.46 88888.00 2018-06-09 16:00:23.413 160 11506.31 157.09 52541.46 88888.00 2018-06-09 16:00:23.913 160 11506.31 157.05 52541.46 88888.00 2018-06-09 16:00:24.413 160 11506.31 157.05 52541.43 88888.00 2018-06-09 16:00:24.913 160 11506.29 157.01 52541.43 88888.00 2018-06-09 16:00:25.413 160 11506.28 157.01 52541.48 88888.00 2018-06-09 16:00:25.913 160 11506.27 157.02 52541.48 88888.00 2018-06-09 16:00:26.413 160 11506.22 156.95 52541.49 88888.00 2018-06-09 16:00:26.913 160 11506.17 156.93 52541.55 88888.00 2018-06-09 16:00:27.913 160 11506.13 156.92 52541.51 88888.00 2018-06-09 16:00:28.413 160 11506.09 156.92 52541.53 88888.00 2018-06-09 16:00:28.913 160 11506.07 156.90 52541.55 88888.00 2018-06-09 16:00:29.413 160 11506.10 156.83 52541.53 88888.00 2018-06-09 16:00:29.913 160 11506.13 156.77 52541.50 88888.00 2018-06-09 16:00:30.413 160 11506.12 156.72 52541.51 88888.00 2018-06-09 16:00:30.913 160 11506.12 156.69 52541.50 88888.00 2018-06-09 16:00:31.413 160 11506.15 156.69 52541.47 88888.00 2018-06-09 16:00:31.913 160 11506.13 156.67 52541.46 88888.00 2018-06-09 16:00:32.413 160 11506.12 156.64 52541.48 88888.00 2018-06-09 16:00:32.913 160 11506.11 156.67 52541.46 88888.00 2018-06-09 16:00:33.413 160 11506.12 156.65 52541.46 88888.00 2018-06-09 16:00:33.913 160 11506.12 156.57 52541.41 88888.00 2018-06-09 16:00:34.413 160 11506.12 156.46 52541.39 88888.00 2018-06-09 16:00:34.913 160 11506.13 156.48 52541.41 88888.00 2018-06-09 16:00:35.413 160 11506.16 156.50 52541.41 88888.00 2018-06-09 16:00:35.913 160 11506.17 156.50 52541.35 88888.00 2018-06-09 16:00:36.413 160 11506.16 156.52 52541.34 88888.00 2018-06-09 16:00:36.913 160 11506.13 156.46 52541.33 88888.00 2018-06-09 16:00:37.913 160 11506.12 156.47 52541.32 88888.00 2018-06-09 16:00:38.413 160 11506.16 156.47 52541.31 88888.00 2018-06-09 16:00:38.913 160 11506.18 156.48 52541.33 88888.00 2018-06-09 16:00:39.413 160 11506.22 156.47 52541.34 88888.00 2018-06-09 16:00:39.913 160 11506.27 156.45 52541.31 88888.00 2018-06-09 16:00:40.413 160 11506.24 156.44 52541.31 88888.00 2018-06-09 16:00:40.913 160 11506.27 156.42 52541.29 88888.00 2018-06-09 16:00:41.413 160 11506.26 156.43 52541.29 88888.00 2018-06-09 16:00:41.913 160 11506.25 156.38 52541.26 88888.00 2018-06-09 16:00:42.413 160 11506.29 156.40 52541.29 88888.00 2018-06-09 16:00:42.913 160 11506.35 156.42 52541.29 88888.00 2018-06-09 16:00:43.413 160 11506.33 156.40 52541.30 88888.00 2018-06-09 16:00:43.913 160 11506.30 156.41 52541.26 88888.00 2018-06-09 16:00:44.413 160 11506.35 156.40 52541.21 88888.00 2018-06-09 16:00:44.913 160 11506.40 156.40 52541.21 88888.00 2018-06-09 16:00:45.413 160 11506.38 156.36 52541.20 88888.00 2018-06-09 16:00:45.913 160 11506.40 156.40 52541.20 88888.00 2018-06-09 16:00:46.413 160 11506.45 156.40 52541.18 88888.00 2018-06-09 16:00:46.913 160 11506.51 156.41 52541.18 88888.00 2018-06-09 16:00:47.413 160 11506.48 156.42 52541.18 88888.00 2018-06-09 16:00:47.913 160 11506.46 156.48 52541.14 88888.00 2018-06-09 16:00:48.413 160 11506.47 156.55 52541.15 88888.00 2018-06-09 16:00:48.913 160 11506.55 156.51 52541.13 88888.00 2018-06-09 16:00:49.413 160 11506.61 156.55 52541.16 88888.00 2018-06-09 16:00:49.913 160 11506.60 156.55 52541.16 88888.00 2018-06-09 16:00:50.413 160 11506.63 156.55 52541.16 88888.00 2018-06-09 16:00:50.913 160 11506.69 156.64 52541.16 88888.00 2018-06-09 16:00:51.413 160 11506.70 156.70 52541.16 88888.00 2018-06-09 16:00:51.913 160 11506.70 156.75 52541.13 88888.00 2018-06-09 16:00:52.413 160 11506.70 156.73 52541.09 88888.00 2018-06-09 16:00:52.913 160 11506.68 156.79 52541.14 88888.00 2018-06-09 16:00:53.413 160 11506.68 156.82 52541.18 88888.00 2018-06-09 16:00:53.913 160 11506.78 156.81 52541.16 88888.00 2018-06-09 16:00:54.413 160 11506.82 156.80 52541.14 88888.00 2018-06-09 16:00:54.913 160 11506.77 156.79 52541.16 88888.00 2018-06-09 16:00:55.413 160 11506.73 156.77 52541.16 88888.00 2018-06-09 16:00:55.913 160 11506.77 156.79 52541.15 88888.00 2018-06-09 16:00:56.413 160 11506.83 156.84 52541.16 88888.00 2018-06-09 16:00:56.913 160 11506.80 156.86 52541.18 88888.00 2018-06-09 16:00:57.413 160 11506.78 156.92 52541.18 88888.00 2018-06-09 16:00:57.913 160 11506.82 156.93 52541.17 88888.00 2018-06-09 16:00:58.413 160 11506.86 156.93 52541.18 88888.00 2018-06-09 16:00:58.913 160 11506.89 156.99 52541.17 88888.00 2018-06-09 16:00:59.413 160 11506.90 157.02 52541.17 88888.00 2018-06-09 16:00:59.913 160 11506.86 157.11 52541.20 88888.00 2018-06-09 16:01:00.413 160 11506.87 157.10 52541.18 88888.00 2018-06-09 16:01:00.913 160 11506.88 157.12 52541.20 88888.00 2018-06-09 16:01:01.413 160 11506.91 157.17 52541.18 88888.00 2018-06-09 16:01:01.913 160 11506.92 157.15 52541.16 88888.00 2018-06-09 16:01:02.413 160 11506.95 157.17 52541.16 88888.00 2018-06-09 16:01:02.913 160 11506.99 157.11 52541.14 88888.00 2018-06-09 16:01:03.413 160 11507.01 157.13 52541.15 88888.00 2018-06-09 16:01:03.913 160 11507.03 157.09 52541.17 88888.00 2018-06-09 16:01:04.413 160 11507.01 157.01 52541.17 88888.00 2018-06-09 16:01:04.913 160 11507.05 157.05 52541.18 88888.00 2018-06-09 16:01:05.904 160 11507.12 157.13 52541.20 88888.00 2018-06-09 16:01:06.404 160 11507.12 157.12 52541.16 88888.00 2018-06-09 16:01:06.904 160 11507.13 157.10 52541.14 88888.00 2018-06-09 16:01:07.404 160 11507.14 157.09 52541.13 88888.00 2018-06-09 16:01:07.904 160 11507.16 157.05 52541.13 88888.00 2018-06-09 16:01:08.404 160 11507.16 157.08 52541.09 88888.00 2018-06-09 16:01:08.904 160 11507.18 157.08 52541.12 88888.00 2018-06-09 16:01:09.404 160 11507.21 157.05 52541.16 88888.00 2018-06-09 16:01:09.904 160 11507.23 157.10 52541.16 88888.00 2018-06-09 16:01:10.404 160 11507.27 157.06 52541.11 88888.00 2018-06-09 16:01:10.904 160 11507.25 157.06 52541.11 88888.00 2018-06-09 16:01:11.404 160 11507.24 157.02 52541.11 88888.00 2018-06-09 16:01:11.904 160 11507.29 157.02 52541.17 88888.00 2018-06-09 16:01:12.404 160 11507.27 156.99 52541.20 88888.00 2018-06-09 16:01:12.904 160 11507.27 156.96 52541.22 88888.00 2018-06-09 16:01:13.404 160 11507.32 156.93 52541.23 88888.00 2018-06-09 16:01:13.904 160 11507.36 156.92 52541.23 88888.00 2018-06-09 16:01:14.404 160 11507.38 156.90 52541.23 88888.00 2018-06-09 16:01:14.904 160 11507.38 156.88 52541.26 88888.00 2018-06-09 16:01:15.404 160 11507.36 156.89 52541.26 88888.00 2018-06-09 16:01:15.904 160 11507.36 156.86 52541.24 88888.00 2018-06-09 16:01:16.404 160 11507.40 156.83 52541.20 88888.00 2018-06-09 16:01:16.904 160 11507.42 156.86 52541.20 88888.00 2018-06-09 16:01:17.404 160 11507.38 156.86 52541.20 88888.00 2018-06-09 16:01:17.904 160 11507.40 156.80 52541.15 88888.00 2018-06-09 16:01:18.404 160 11507.43 156.75 52541.14 88888.00 2018-06-09 16:01:18.904 160 11507.45 156.80 52541.16 88888.00 2018-06-09 16:01:19.404 160 11507.45 156.75 52541.20 88888.00 2018-06-09 16:01:19.904 160 11507.44 156.72 52541.24 88888.00 2018-06-09 16:01:20.404 160 11507.45 156.72 52541.23 88888.00 2018-06-09 16:01:20.904 160 11507.48 156.71 52541.20 88888.00 2018-06-09 16:01:21.404 160 11507.45 156.67 52541.20 88888.00 2018-06-09 16:01:21.904 160 11507.47 156.63 52541.23 88888.00 2018-06-09 16:01:22.404 160 11507.43 156.60 52541.25 88888.00 2018-06-09 16:01:22.904 160 11507.45 156.59 52541.23 88888.00 2018-06-09 16:01:23.404 160 11507.48 156.53 52541.22 88888.00 2018-06-09 16:01:23.904 160 11507.47 156.53 52541.21 88888.00 2018-06-09 16:01:24.404 160 11507.49 156.53 52541.16 88888.00 2018-06-09 16:01:24.904 160 11507.53 156.53 52541.18 88888.00 2018-06-09 16:01:25.404 160 11507.52 156.54 52541.23 88888.00 2018-06-09 16:01:25.904 160 11507.53 156.48 52541.32 88888.00 2018-06-09 16:01:26.404 160 11507.53 156.50 52541.30 88888.00 2018-06-09 16:01:26.904 160 11507.53 156.44 52541.26 88888.00 2018-06-09 16:01:27.404 160 11507.52 156.37 52541.30 88888.00 2018-06-09 16:01:27.904 160 11507.54 156.34 52541.31 88888.00 2018-06-09 16:01:28.404 160 11507.58 156.34 52541.32 88888.00 2018-06-09 16:01:28.904 160 11507.58 156.34 52541.31 88888.00 2018-06-09 16:01:29.404 160 11507.59 156.38 52541.29 88888.00 2018-06-09 16:01:29.904 160 11507.59 156.40 52541.28 88888.00 2018-06-09 16:01:30.404 160 11507.59 156.38 52541.31 88888.00 2018-06-09 16:01:30.904 160 11507.64 156.40 52541.30 88888.00 2018-06-09 16:01:31.404 160 11507.61 156.42 52541.30 88888.00 2018-06-09 16:01:31.904 160 11507.64 156.40 52541.34 88888.00 2018-06-09 16:01:32.404 160 11507.66 156.36 52541.39 88888.00 2018-06-09 16:01:32.904 160 11507.66 156.34 52541.41 88888.00 2018-06-09 16:01:33.404 160 11507.69 156.35 52541.34 88888.00 2018-06-09 16:01:33.904 160 11507.70 156.30 52541.33 88888.00 2018-06-09 16:01:34.404 160 11507.74 156.32 52541.37 88888.00 2018-06-09 16:01:34.904 160 11507.74 156.34 52541.34 88888.00 2018-06-09 16:01:35.404 160 11507.76 156.34 52541.37 88888.00 2018-06-09 16:01:35.904 160 11507.77 156.34 52541.38 88888.00 2018-06-09 16:01:36.404 160 11507.77 156.33 52541.40 88888.00 2018-06-09 16:01:36.904 160 11507.82 156.33 52541.41 88888.00 2018-06-09 16:01:37.404 160 11507.87 156.34 52541.42 88888.00 2018-06-09 16:01:37.904 160 11507.87 156.35 52541.46 88888.00 2018-06-09 16:01:38.404 160 11507.87 156.33 52541.47 88888.00 2018-06-09 16:01:38.904 160 11507.88 156.31 52541.43 88888.00 2018-06-09 16:01:39.404 160 11507.92 156.30 52541.42 88888.00 2018-06-09 16:01:39.904 160 11507.92 156.32 52541.47 88888.00 2018-06-09 16:01:40.404 160 11507.91 156.27 52541.51 88888.00 2018-06-09 16:01:40.904 160 11507.87 156.28 52541.49 88888.00 2018-06-09 16:01:41.404 160 11507.89 156.30 52541.49 88888.00 2018-06-09 16:01:41.904 160 11507.94 156.24 52541.50 88888.00 2018-06-09 16:01:42.404 160 11507.94 156.27 52541.50 88888.00 2018-06-09 16:01:42.904 160 11507.95 156.35 52541.51 88888.00 2018-06-09 16:01:43.404 160 11507.93 156.33 52541.55 88888.00 2018-06-09 16:01:43.904 160 11507.94 156.32 52541.57 88888.00 2018-06-09 16:01:44.404 160 11507.97 156.34 52541.53 88888.00 2018-06-09 16:01:44.904 160 11507.95 156.33 52541.53 88888.00 2018-06-09 16:01:45.404 160 11507.91 156.32 52541.60 88888.00 2018-06-09 16:01:45.904 160 11507.87 156.36 52541.65 88888.00 2018-06-09 16:01:46.404 160 11507.91 156.37 52541.60 88888.00 2018-06-09 16:01:46.904 160 11507.96 156.40 52541.62 88888.00 2018-06-09 16:01:47.404 160 11507.89 156.40 52541.65 88888.00 2018-06-09 16:01:47.904 160 11507.92 156.36 52541.65 88888.00 2018-06-09 16:01:48.404 160 11507.89 156.37 52541.66 88888.00 2018-06-09 16:01:49.404 160 11507.80 156.40 52541.69 88888.00 2018-06-09 16:01:49.904 160 11507.80 156.38 52541.69 88888.00 2018-06-09 16:01:50.404 160 11507.82 156.48 52541.73 88888.00 2018-06-09 16:01:50.904 160 11507.83 156.53 52541.76 88888.00 2018-06-09 16:01:51.404 160 11507.82 156.53 52541.75 88888.00 2018-06-09 16:01:51.904 160 11507.76 156.57 52541.74 88888.00 2018-06-09 16:01:52.404 160 11507.77 156.56 52541.70 88888.00 2018-06-09 16:01:52.904 160 11507.77 156.55 52541.70 88888.00 2018-06-09 16:01:53.404 160 11507.74 156.55 52541.70 88888.00 2018-06-09 16:01:53.904 160 11507.73 156.56 52541.70 88888.00 2018-06-09 16:01:54.404 160 11507.66 156.55 52541.69 88888.00 2018-06-09 16:01:54.904 160 11507.62 156.56 52541.68 88888.00 2018-06-09 16:01:55.404 160 11507.64 156.57 52541.70 88888.00 2018-06-09 16:01:55.904 160 11507.59 156.65 52541.75 88888.00 2018-06-09 16:01:56.404 160 11507.51 156.66 52541.77 88888.00 2018-06-09 16:01:56.904 160 11507.51 156.66 52541.78 88888.00 2018-06-09 16:01:57.404 160 11507.50 156.69 52541.77 88888.00 2018-06-09 16:01:57.904 160 11507.52 156.74 52541.76 88888.00 2018-06-09 16:01:58.404 160 11507.51 156.72 52541.75 88888.00 2018-06-09 16:01:59.404 160 11507.45 156.71 52541.76 88888.00 2018-06-09 16:01:59.904 160 11507.42 156.67 52541.74 88888.00 2018-06-09 16:02:00.404 160 11507.39 156.71 52541.74 88888.00 2018-06-09 16:02:00.904 160 11507.42 156.73 52541.74 88888.00 2018-06-09 16:02:01.404 160 11507.42 156.67 52541.69 88888.00 2018-06-09 16:02:01.904 160 11507.39 156.66 52541.67 88888.00 2018-06-09 16:02:02.404 160 11507.44 156.66 52541.67 88888.00 2018-06-09 16:02:02.904 160 11507.45 156.67 52541.64 88888.00 2018-06-09 16:02:03.404 160 11507.44 156.69 52541.64 88888.00 2018-06-09 16:02:03.904 160 11507.45 156.65 52541.62 88888.00 2018-06-09 16:02:04.404 160 11507.48 156.62 52541.59 88888.00 2018-06-09 16:02:04.904 160 11507.52 156.60 52541.56 88888.00 2018-06-09 16:02:05.404 160 11507.45 156.61 52541.58 88888.00 2018-06-09 16:02:05.904 160 11507.45 156.56 52541.59 88888.00 2018-06-09 16:02:06.404 160 11507.50 156.60 52541.56 88888.00 2018-06-09 16:02:06.904 160 11507.56 156.57 52541.53 88888.00 2018-06-09 16:02:07.404 160 11507.57 156.54 52541.50 88888.00 2018-06-09 16:02:07.904 160 11507.60 156.52 52541.50 88888.00 2018-06-09 16:02:08.404 160 11507.61 156.52 52541.50 88888.00 2018-06-09 16:02:08.904 160 11507.56 156.55 52541.46 88888.00 2018-06-09 16:02:09.404 160 11507.58 156.52 52541.44 88888.00 2018-06-09 16:02:09.904 160 11507.62 156.59 52541.46 88888.00 2018-06-09 16:02:10.404 160 11507.64 156.52 52541.43 88888.00 2018-06-09 16:02:10.904 160 11507.69 156.44 52541.39 88888.00 2018-06-09 16:02:11.404 160 11507.71 156.47 52541.33 88888.00 2018-06-09 16:02:11.904 160 11507.69 156.45 52541.33 88888.00 2018-06-09 16:02:12.404 160 11507.71 156.43 52541.33 88888.00 2018-06-09 16:02:12.904 160 11507.76 156.42 52541.31 88888.00 2018-06-09 16:02:13.404 160 11507.78 156.40 52541.31 88888.00 2018-06-09 16:02:13.904 160 11507.80 156.41 52541.32 88888.00 2018-06-09 16:02:14.404 160 11507.79 156.40 52541.29 88888.00 2018-06-09 16:02:14.904 160 11507.80 156.41 52541.29 88888.00 2018-06-09 16:02:15.404 160 11507.88 156.37 52541.30 88888.00 2018-06-09 16:02:15.904 160 11507.93 156.36 52541.29 88888.00 2018-06-09 16:02:16.404 160 11507.94 156.31 52541.29 88888.00 2018-06-09 16:02:16.904 160 11507.93 156.28 52541.29 88888.00 2018-06-09 16:02:17.404 160 11507.93 156.28 52541.29 88888.00 2018-06-09 16:02:17.904 160 11507.96 156.31 52541.32 88888.00 2018-06-09 16:02:18.404 160 11508.01 156.32 52541.31 88888.00 2018-06-09 16:02:18.904 160 11508.04 156.34 52541.32 88888.00 2018-06-09 16:02:19.404 160 11508.10 156.36 52541.26 88888.00 2018-06-09 16:02:19.904 160 11508.12 156.37 52541.24 88888.00 2018-06-09 16:02:20.404 160 11508.12 156.38 52541.25 88888.00 2018-06-09 16:02:20.904 160 11508.13 156.34 52541.30 88888.00 2018-06-09 16:02:21.404 160 11508.13 156.34 52541.31 88888.00 2018-06-09 16:02:21.904 160 11508.15 156.35 52541.32 88888.00 2018-06-09 16:02:22.404 160 11508.13 156.35 52541.33 88888.00 2018-06-09 16:02:22.904 160 11508.12 156.36 52541.32 88888.00 2018-06-09 16:02:23.404 160 11508.19 156.38 52541.29 88888.00 2018-06-09 16:02:23.904 160 11508.19 156.36 52541.31 88888.00 2018-06-09 16:02:24.404 160 11508.19 156.32 52541.33 88888.00 2018-06-09 16:02:24.904 160 11508.21 156.31 52541.34 88888.00 2018-06-09 16:02:25.404 160 11508.22 156.37 52541.31 88888.00 2018-06-09 16:02:25.904 160 11508.22 156.37 52541.30 88888.00 2018-06-09 16:02:26.404 160 11508.23 156.36 52541.30 88888.00 2018-06-09 16:02:26.904 160 11508.24 156.32 52541.31 88888.00 2018-06-09 16:02:27.404 160 11508.24 156.28 52541.30 88888.00 2018-06-09 16:02:27.904 160 11508.29 156.28 52541.26 88888.00 2018-06-09 16:02:28.404 160 11508.28 156.28 52541.25 88888.00 2018-06-09 16:02:28.904 160 11508.29 156.26 52541.30 88888.00 2018-06-09 16:02:29.404 160 11508.31 156.24 52541.32 88888.00 2018-06-09 16:02:29.904 160 11508.31 156.24 52541.35 88888.00 2018-06-09 16:02:30.404 160 11508.30 156.23 52541.37 88888.00 2018-06-09 16:02:30.904 160 11508.29 156.23 52541.38 88888.00 2018-06-09 16:02:31.404 160 11508.30 156.26 52541.39 88888.00 2018-06-09 16:02:31.904 160 11508.31 156.24 52541.41 88888.00 2018-06-09 16:02:32.404 160 11508.35 156.23 52541.42 88888.00 2018-06-09 16:02:32.904 160 11508.33 156.25 52541.46 88888.00 2018-06-09 16:02:33.404 160 11508.31 156.27 52541.48 88888.00 2018-06-09 16:02:33.904 160 11508.28 156.24 52541.47 88888.00 2018-06-09 16:02:34.404 160 11508.26 156.22 52541.47 88888.00 2018-06-09 16:02:34.904 160 11508.30 156.21 52541.47 88888.00 2018-06-09 16:02:35.404 160 11508.29 156.17 52541.48 88888.00 2018-06-09 16:02:35.904 160 11508.26 156.17 52541.49 88888.00 2018-06-09 16:02:36.404 160 11508.22 156.20 52541.48 88888.00 2018-06-09 16:02:36.904 160 11508.24 156.21 52541.52 88888.00 2018-06-09 16:02:37.404 160 11508.22 156.14 52541.56 88888.00 2018-06-09 16:02:37.904 160 11508.21 156.13 52541.53 88888.00 2018-06-09 16:02:38.404 160 11508.24 156.14 52541.55 88888.00 2018-06-09 16:02:38.904 160 11508.24 156.12 52541.57 88888.00 2018-06-09 16:02:39.404 160 11508.22 156.08 52541.58 88888.00 2018-06-09 16:02:39.904 160 11508.22 156.11 52541.59 88888.00 2018-06-09 16:02:41.404 160 11508.17 156.05 52541.59 88888.00 2018-06-09 16:02:41.904 160 11508.11 156.08 52541.59 88888.00 2018-06-09 16:02:42.404 160 11508.06 156.08 52541.57 88888.00 2018-06-09 16:02:42.904 160 11508.06 156.08 52541.55 88888.00 2018-06-09 16:02:43.404 160 11508.11 156.12 52541.56 88888.00 2018-06-09 16:02:43.904 160 11508.05 156.14 52541.56 88888.00 2018-06-09 16:02:44.404 160 11508.04 156.12 52541.57 88888.00 2018-06-09 16:02:44.904 160 11508.04 156.09 52541.59 88888.00 2018-06-09 16:02:45.404 160 11508.05 156.07 52541.62 88888.00 2018-06-09 16:02:45.904 160 11508.06 156.08 52541.64 88888.00 2018-06-09 16:02:46.404 160 11508.02 156.08 52541.66 88888.00 2018-06-09 16:02:46.904 160 11508.02 156.08 52541.60 88888.00 2018-06-09 16:02:47.404 160 11508.05 156.13 52541.60 88888.00 2018-06-09 16:02:47.904 160 11508.03 156.22 52541.59 88888.00 2018-06-09 16:02:48.404 160 11508.00 156.28 52541.61 88888.00 2018-06-09 16:02:48.904 160 11507.99 156.28 52541.66 88888.00 2018-06-09 16:02:49.404 160 11507.97 156.28 52541.65 88888.00 2018-06-09 16:02:49.904 160 11507.97 156.22 52541.59 88888.00 2018-06-09 16:02:50.904 160 11507.91 156.28 52541.60 88888.00 2018-06-09 16:02:51.404 160 11507.91 156.33 52541.60 88888.00 2018-06-09 16:02:51.904 160 11507.87 156.35 52541.62 88888.00 2018-06-09 16:02:52.404 160 11507.87 156.35 52541.64 88888.00 2018-06-09 16:02:52.904 160 11507.87 156.32 52541.60 88888.00 2018-06-09 16:02:53.404 160 11507.83 156.34 52541.64 88888.00 2018-06-09 16:02:53.904 160 11507.80 156.37 52541.62 88888.00 2018-06-09 16:02:54.404 160 11507.82 156.41 52541.62 88888.00 2018-06-09 16:02:54.904 160 11507.82 156.45 52541.60 88888.00 2018-06-09 16:02:55.404 160 11507.82 156.48 52541.57 88888.00 2018-06-09 16:02:55.904 160 11507.83 156.43 52541.56 88888.00 2018-06-09 16:02:56.404 160 11507.80 156.48 52541.58 88888.00 2018-06-09 16:02:56.904 160 11507.80 156.47 52541.61 88888.00 2018-06-09 16:02:57.404 160 11507.79 156.48 52541.61 88888.00 2018-06-09 16:02:57.904 160 11507.75 156.48 52541.58 88888.00 2018-06-09 16:02:58.404 160 11507.73 156.47 52541.60 88888.00 2018-06-09 16:02:58.904 160 11507.70 156.51 52541.62 88888.00 2018-06-09 16:02:59.404 160 11507.69 156.54 52541.57 88888.00 2018-06-09 16:02:59.904 160 11507.66 156.57 52541.58 88888.00 2018-06-09 16:03:00.404 160 11507.66 156.57 52541.57 88888.00 2018-06-09 16:03:00.904 160 11507.68 156.62 52541.57 88888.00 2018-06-09 16:03:01.404 160 11507.67 156.62 52541.57 88888.00 2018-06-09 16:03:01.904 160 11507.67 156.62 52541.52 88888.00 2018-06-09 16:03:02.404 160 11507.68 156.61 52541.55 88888.00 2018-06-09 16:03:02.904 160 11507.66 156.61 52541.55 88888.00 2018-06-09 16:03:03.404 160 11507.65 156.61 52541.53 88888.00 2018-06-09 16:03:03.904 160 11507.67 156.63 52541.55 88888.00 2018-06-09 16:03:04.404 160 11507.68 156.63 52541.50 88888.00 2018-06-09 16:03:04.904 160 11507.71 156.62 52541.49 88888.00 2018-06-09 16:03:05.404 160 11507.73 156.63 52541.49 88888.00 2018-06-09 16:03:05.904 160 11507.69 156.62 52541.46 88888.00 2018-06-09 16:03:06.404 160 11507.73 156.61 52541.44 88888.00 2018-06-09 16:03:06.904 160 11507.77 156.62 52541.46 88888.00 2018-06-09 16:03:07.404 160 11507.78 156.63 52541.46 88888.00 2018-06-09 16:03:07.904 160 11507.78 156.60 52541.41 88888.00 2018-06-09 16:03:08.404 160 11507.78 156.59 52541.41 88888.00 2018-06-09 16:03:08.904 160 11507.80 156.63 52541.42 88888.00 2018-06-09 16:03:09.404 160 11507.85 156.60 52541.41 88888.00 2018-06-09 16:03:09.904 160 11507.92 156.60 52541.39 88888.00 2018-06-09 16:03:10.404 160 11507.96 156.62 52541.38 88888.00 2018-06-09 16:03:10.904 160 11507.95 156.62 52541.33 88888.00 2018-06-09 16:03:11.404 160 11507.94 156.61 52541.29 88888.00 2018-06-09 16:03:11.904 160 11507.93 156.62 52541.31 88888.00 2018-06-09 16:03:12.404 160 11508.00 156.60 52541.35 88888.00 2018-06-09 16:03:12.904 160 11508.06 156.57 52541.35 88888.00 2018-06-09 16:03:13.404 160 11508.13 156.59 52541.32 88888.00 2018-06-09 16:03:13.904 160 11508.14 156.59 52541.24 88888.00 2018-06-09 16:03:14.404 160 11508.12 156.63 52541.23 88888.00 2018-06-09 16:03:14.904 160 11508.13 156.62 52541.24 88888.00 2018-06-09 16:03:15.404 160 11508.15 156.64 52541.26 88888.00 2018-06-09 16:03:15.904 160 11508.17 156.65 52541.23 88888.00 2018-06-09 16:03:16.404 160 11508.17 156.59 52541.25 88888.00 2018-06-09 16:03:16.904 160 11508.21 156.54 52541.22 88888.00 2018-06-09 16:03:17.404 160 11508.26 156.55 52541.23 88888.00 2018-06-09 16:03:17.904 160 11508.24 156.56 52541.25 88888.00 2018-06-09 16:03:18.404 160 11508.27 156.57 52541.24 88888.00 2018-06-09 16:03:18.904 160 11508.30 156.57 52541.26 88888.00 2018-06-09 16:03:19.404 160 11508.31 156.59 52541.24 88888.00 2018-06-09 16:03:19.904 160 11508.36 156.59 52541.18 88888.00 2018-06-09 16:03:20.404 160 11508.38 156.55 52541.17 88888.00 2018-06-09 16:03:20.904 160 11508.40 156.52 52541.17 88888.00 2018-06-09 16:03:21.404 160 11508.45 156.60 52541.21 88888.00 2018-06-09 16:03:21.904 160 11508.44 156.62 52541.16 88888.00 2018-06-09 16:03:22.404 160 11508.47 156.63 52541.13 88888.00 2018-06-09 16:03:22.904 160 11508.45 156.61 52541.13 88888.00 2018-06-09 16:03:23.404 160 11508.48 156.59 52541.13 88888.00 2018-06-09 16:03:23.904 160 11508.48 156.59 52541.14 88888.00 2018-06-09 16:03:24.404 160 11508.48 156.56 52541.16 88888.00 2018-06-09 16:03:24.904 160 11508.52 156.57 52541.16 88888.00 2018-06-09 16:03:25.404 160 11508.55 156.56 52541.20 88888.00 2018-06-09 16:03:25.904 160 11508.55 156.56 52541.20 88888.00 2018-06-09 16:03:26.404 160 11508.57 156.50 52541.15 88888.00 2018-06-09 16:03:26.904 160 11508.56 156.53 52541.14 88888.00 2018-06-09 16:03:27.404 160 11508.59 156.54 52541.15 88888.00 2018-06-09 16:03:27.904 160 11508.61 156.53 52541.15 88888.00 2018-06-09 16:03:28.404 160 11508.63 156.53 52541.15 88888.00 2018-06-09 16:03:28.904 160 11508.59 156.52 52541.15 88888.00 2018-06-09 16:03:29.404 160 11508.61 156.52 52541.16 88888.00 2018-06-09 16:03:29.904 160 11508.63 156.51 52541.21 88888.00 2018-06-09 16:03:30.404 160 11508.67 156.48 52541.17 88888.00 2018-06-09 16:03:30.904 160 11508.70 156.46 52541.16 88888.00 2018-06-09 16:03:31.404 160 11508.70 156.45 52541.16 88888.00 2018-06-09 16:03:31.904 160 11508.68 156.45 52541.15 88888.00 2018-06-09 16:03:32.404 160 11508.70 156.43 52541.17 88888.00 2018-06-09 16:03:32.904 160 11508.74 156.47 52541.18 88888.00 2018-06-09 16:03:33.404 160 11508.72 156.44 52541.18 88888.00 2018-06-09 16:03:33.904 160 11508.67 156.42 52541.17 88888.00 2018-06-09 16:03:34.404 160 11508.68 156.43 52541.18 88888.00 2018-06-09 16:03:34.904 160 11508.73 156.40 52541.21 88888.00 2018-06-09 16:03:35.404 160 11508.74 156.34 52541.20 88888.00 2018-06-09 16:03:35.904 160 11508.74 156.31 52541.23 88888.00 2018-06-09 16:03:36.404 160 11508.68 156.30 52541.22 88888.00 2018-06-09 16:03:36.904 160 11508.70 156.32 52541.25 88888.00 2018-06-09 16:03:37.404 160 11508.74 156.26 52541.28 88888.00 2018-06-09 16:03:37.904 160 11508.74 156.27 52541.25 88888.00 2018-06-09 16:03:38.404 160 11508.72 156.30 52541.23 88888.00 2018-06-09 16:03:38.904 160 11508.74 156.26 52541.20 88888.00 2018-06-09 16:03:39.404 160 11508.74 156.21 52541.23 88888.00 2018-06-09 16:03:39.904 160 11508.75 156.17 52541.22 88888.00 2018-06-09 16:03:40.404 160 11508.73 156.16 52541.23 88888.00 2018-06-09 16:03:40.904 160 11508.68 156.13 52541.24 88888.00 2018-06-09 16:03:41.404 160 11508.71 156.12 52541.21 88888.00 2018-06-09 16:03:42.404 160 11508.78 156.13 52541.23 88888.00 2018-06-09 16:03:42.904 160 11508.79 156.07 52541.25 88888.00 2018-06-09 16:03:43.404 160 11508.73 156.12 52541.25 88888.00 2018-06-09 16:03:43.904 160 11508.73 156.13 52541.24 88888.00 2018-06-09 16:03:44.404 160 11508.76 156.12 52541.22 88888.00 2018-06-09 16:03:44.904 160 11508.80 156.12 52541.24 88888.00 2018-06-09 16:03:45.404 160 11508.80 156.13 52541.25 88888.00 2018-06-09 16:03:45.904 160 11508.79 156.13 52541.26 88888.00 2018-06-09 16:03:46.404 160 11508.78 156.15 52541.28 88888.00 2018-06-09 16:03:46.904 160 11508.75 156.16 52541.25 88888.00 2018-06-09 16:03:47.404 160 11508.76 156.15 52541.28 88888.00 2018-06-09 16:03:47.904 160 11508.76 156.14 52541.33 88888.00 2018-06-09 16:03:48.404 160 11508.76 156.16 52541.34 88888.00 2018-06-09 16:03:48.904 160 11508.76 156.18 52541.33 88888.00 2018-06-09 16:03:49.404 160 11508.73 156.17 52541.34 88888.00 2018-06-09 16:03:49.904 160 11508.68 156.20 52541.32 88888.00 2018-06-09 16:03:50.404 160 11508.66 156.21 52541.33 88888.00 2018-06-09 16:03:50.904 160 11508.64 156.22 52541.34 88888.00 2018-06-09 16:03:51.404 160 11508.63 156.23 52541.33 88888.00 2018-06-09 16:03:52.404 160 11508.63 156.26 52541.35 88888.00 2018-06-09 16:03:52.904 160 11508.62 156.26 52541.40 88888.00 2018-06-09 16:03:53.404 160 11508.63 156.27 52541.43 88888.00 2018-06-09 16:03:53.904 160 11508.59 156.35 52541.43 88888.00 2018-06-09 16:03:54.404 160 11508.56 156.40 52541.44 88888.00 2018-06-09 16:03:54.904 160 11508.53 156.41 52541.46 88888.00 2018-06-09 16:03:55.404 160 11508.47 156.42 52541.47 88888.00 2018-06-09 16:03:55.904 160 11508.44 156.44 52541.47 88888.00 2018-06-09 16:03:56.404 160 11508.45 156.51 52541.48 88888.00 2018-06-09 16:03:56.904 160 11508.41 156.54 52541.50 88888.00 2018-06-09 16:03:57.405 160 11508.36 156.52 52541.48 88888.00 2018-06-09 16:03:57.905 160 11508.35 156.50 52541.46 88888.00 2018-06-09 16:03:58.405 160 11508.35 156.55 52541.49 88888.00 2018-06-09 16:03:58.905 160 11508.35 156.56 52541.50 88888.00 2018-06-09 16:03:59.405 160 11508.31 156.60 52541.52 88888.00 2018-06-09 16:03:59.905 160 11508.28 156.60 52541.53 88888.00 2018-06-09 16:04:00.405 160 11508.24 156.59 52541.52 88888.00 2018-06-09 16:04:00.905 160 11508.21 156.61 52541.53 88888.00 2018-06-09 16:04:01.405 160 11508.19 156.60 52541.57 88888.00 2018-06-09 16:04:01.905 160 11508.20 156.57 52541.59 88888.00 2018-06-09 16:04:02.405 160 11508.23 156.56 52541.58 88888.00 2018-06-09 16:04:02.905 160 11508.20 156.56 52541.55 88888.00 2018-06-09 16:04:03.405 160 11508.20 156.56 52541.56 88888.00 2018-06-09 16:04:03.905 160 11508.18 156.54 52541.56 88888.00 2018-06-09 16:04:04.405 160 11508.18 156.54 52541.53 88888.00 2018-06-09 16:04:04.905 160 11508.14 156.52 52541.55 88888.00 2018-06-09 16:04:05.405 160 11508.17 156.50 52541.55 88888.00 2018-06-09 16:04:05.905 160 11508.18 156.44 52541.53 88888.00 2018-06-09 16:04:06.405 160 11508.15 156.48 52541.53 88888.00 2018-06-09 16:04:06.905 160 11508.13 156.53 52541.55 88888.00 2018-06-09 16:04:07.405 160 11508.14 156.52 52541.53 88888.00 2018-06-09 16:04:07.905 160 11508.15 156.51 52541.52 88888.00 2018-06-09 16:04:08.405 160 11508.15 156.50 52541.50 88888.00 2018-06-09 16:04:08.905 160 11508.14 156.48 52541.51 88888.00 2018-06-09 16:04:09.405 160 11508.15 156.40 52541.52 88888.00 2018-06-09 16:04:09.905 160 11508.15 156.37 52541.49 88888.00 2018-06-09 16:04:10.405 160 11508.20 156.38 52541.43 88888.00 2018-06-09 16:04:10.905 160 11508.21 156.36 52541.41 88888.00 2018-06-09 16:04:11.405 160 11508.21 156.35 52541.43 88888.00 2018-06-09 16:04:12.405 160 11508.21 156.34 52541.48 88888.00 2018-06-09 16:04:12.905 160 11508.22 156.36 52541.48 88888.00 2018-06-09 16:04:13.405 160 11508.26 156.40 52541.44 88888.00 2018-06-09 16:04:13.905 160 11508.24 156.35 52541.47 88888.00 2018-06-09 16:04:14.405 160 11508.19 156.40 52541.47 88888.00 2018-06-09 16:04:14.905 160 11508.20 156.36 52541.43 88888.00 2018-06-09 16:04:15.405 160 11508.21 156.38 52541.43 88888.00 2018-06-09 16:04:15.905 160 11508.23 156.43 52541.42 88888.00 2018-06-09 16:04:16.405 160 11508.29 156.46 52541.43 88888.00 2018-06-09 16:04:16.905 160 11508.29 156.46 52541.44 88888.00 2018-06-09 16:04:17.405 160 11508.26 156.45 52541.41 88888.00 2018-06-09 16:04:17.905 160 11508.23 156.45 52541.39 88888.00 2018-06-09 16:04:18.405 160 11508.21 156.46 52541.42 88888.00 2018-06-09 16:04:18.905 160 11508.21 156.47 52541.43 88888.00 2018-06-09 16:04:19.405 160 11508.20 156.51 52541.41 88888.00 2018-06-09 16:04:19.905 160 11508.23 156.52 52541.41 88888.00 2018-06-09 16:04:20.405 160 11508.26 156.54 52541.43 88888.00 2018-06-09 16:04:20.905 160 11508.23 156.59 52541.43 88888.00 2018-06-09 16:04:21.405 160 11508.19 156.55 52541.42 88888.00 2018-06-09 16:04:21.905 160 11508.20 156.53 52541.40 88888.00 2018-06-09 16:04:22.405 160 11508.22 156.57 52541.39 88888.00 2018-06-09 16:04:22.905 160 11508.20 156.61 52541.42 88888.00 2018-06-09 16:04:23.405 160 11508.18 156.60 52541.42 88888.00 2018-06-09 16:04:23.905 160 11508.21 156.59 52541.41 88888.00 2018-06-09 16:04:24.405 160 11508.23 156.54 52541.40 88888.00 2018-06-09 16:04:24.905 160 11508.19 156.53 52541.39 88888.00 2018-06-09 16:04:25.405 160 11508.18 156.54 52541.39 88888.00 2018-06-09 16:04:25.905 160 11508.17 156.56 52541.35 88888.00 2018-06-09 16:04:26.405 160 11508.15 156.52 52541.37 88888.00 2018-06-09 16:04:26.905 160 11508.11 156.54 52541.38 88888.00 2018-06-09 16:04:27.405 160 11508.11 156.50 52541.35 88888.00 2018-06-09 16:04:27.905 160 11508.09 156.46 52541.35 88888.00 2018-06-09 16:04:28.405 160 11508.09 156.47 52541.37 88888.00 2018-06-09 16:04:28.905 160 11508.13 156.48 52541.38 88888.00 2018-06-09 16:04:29.405 160 11508.14 156.45 52541.35 88888.00 2018-06-09 16:04:29.905 160 11508.08 156.40 52541.34 88888.00 2018-06-09 16:04:30.405 160 11508.05 156.43 52541.41 88888.00 2018-06-09 16:04:30.905 160 11508.05 156.40 52541.40 88888.00 2018-06-09 16:04:31.405 160 11508.06 156.37 52541.40 88888.00 2018-06-09 16:04:31.905 160 11508.04 156.35 52541.38 88888.00 2018-06-09 16:04:32.405 160 11508.00 156.34 52541.37 88888.00 2018-06-09 16:04:32.905 160 11507.95 156.25 52541.37 88888.00 2018-06-09 16:04:33.405 160 11507.95 156.24 52541.42 88888.00 2018-06-09 16:04:33.905 160 11507.94 156.22 52541.42 88888.00 2018-06-09 16:04:34.405 160 11507.97 156.17 52541.35 88888.00 2018-06-09 16:04:34.905 160 11507.97 156.09 52541.30 88888.00 2018-06-09 16:04:35.405 160 11507.94 156.03 52541.31 88888.00 2018-06-09 16:04:35.905 160 11507.94 155.98 52541.34 88888.00 2018-06-09 16:04:36.405 160 11507.93 155.95 52541.34 88888.00 2018-06-09 16:04:36.905 160 11507.92 155.89 52541.38 88888.00 2018-06-09 16:04:37.405 160 11507.92 155.89 52541.39 88888.00 2018-06-09 16:04:37.905 160 11507.94 155.89 52541.39 88888.00 2018-06-09 16:04:38.405 160 11507.93 155.86 52541.35 88888.00 2018-06-09 16:04:38.905 160 11507.95 155.85 52541.35 88888.00 2018-06-09 16:04:39.405 160 11507.92 155.76 52541.37 88888.00 2018-06-09 16:04:39.905 160 11507.88 155.67 52541.39 88888.00 2018-06-09 16:04:40.405 160 11507.89 155.63 52541.39 88888.00 2018-06-09 16:04:40.905 160 11507.89 155.59 52541.40 88888.00 2018-06-09 16:04:41.405 160 11507.89 155.60 52541.38 88888.00 2018-06-09 16:04:41.905 160 11507.87 155.54 52541.37 88888.00 2018-06-09 16:04:42.405 160 11507.88 155.51 52541.41 88888.00 2018-06-09 16:04:42.905 160 11507.89 155.48 52541.42 88888.00 2018-06-09 16:04:43.405 160 11507.86 155.43 52541.41 88888.00 2018-06-09 16:04:43.905 160 11507.85 155.38 52541.40 88888.00 2018-06-09 16:04:44.405 160 11507.88 155.30 52541.41 88888.00 2018-06-09 16:04:44.905 160 11507.87 155.29 52541.40 88888.00 2018-06-09 16:04:45.405 160 11507.86 155.31 52541.41 88888.00 2018-06-09 16:04:45.905 160 11507.91 155.29 52541.39 88888.00 2018-06-09 16:04:46.405 160 11507.88 155.24 52541.38 88888.00 2018-06-09 16:04:46.905 160 11507.89 155.18 52541.40 88888.00 2018-06-09 16:04:47.405 160 11507.85 155.24 52541.41 88888.00 2018-06-09 16:04:47.905 160 11507.86 155.24 52541.38 88888.00 2018-06-09 16:04:48.405 160 11507.85 155.18 52541.40 88888.00 2018-06-09 16:04:48.905 160 11507.85 155.20 52541.42 88888.00 2018-06-09 16:04:49.405 160 11507.80 155.15 52541.44 88888.00 2018-06-09 16:04:49.905 160 11507.76 155.12 52541.44 88888.00 2018-06-09 16:04:50.405 160 11507.79 155.12 52541.40 88888.00 2018-06-09 16:04:50.905 160 11507.78 155.14 52541.38 88888.00 2018-06-09 16:04:51.405 160 11507.80 155.07 52541.40 88888.00 2018-06-09 16:04:51.905 160 11507.80 155.04 52541.40 88888.00 2018-06-09 16:04:52.405 160 11507.83 155.04 52541.39 88888.00 2018-06-09 16:04:52.905 160 11507.82 155.00 52541.37 88888.00 2018-06-09 16:04:53.405 160 11507.78 154.99 52541.41 88888.00 2018-06-09 16:04:53.905 160 11507.77 154.97 52541.43 88888.00 2018-06-09 16:04:54.405 160 11507.75 155.00 52541.44 88888.00 2018-06-09 16:04:54.905 160 11507.76 155.00 52541.43 88888.00 2018-06-09 16:04:55.405 160 11507.76 154.97 52541.41 88888.00 2018-06-09 16:04:55.905 160 11507.76 154.97 52541.40 88888.00 2018-06-09 16:04:56.405 160 11507.75 154.93 52541.39 88888.00 2018-06-09 16:04:56.905 160 11507.74 155.00 52541.40 88888.00 2018-06-09 16:04:57.405 160 11507.69 155.05 52541.41 88888.00 2018-06-09 16:04:57.905 160 11507.71 155.06 52541.40 88888.00 2018-06-09 16:04:58.405 160 11507.75 155.08 52541.38 88888.00 2018-06-09 16:04:58.905 160 11507.74 155.11 52541.40 88888.00 2018-06-09 16:04:59.405 160 11507.74 155.15 52541.39 88888.00 2018-06-09 16:04:59.905 160 11507.73 155.22 52541.39 88888.00 2018-06-09 16:05:00.405 160 11507.74 155.22 52541.41 88888.00 2018-06-09 16:05:00.905 160 11507.74 155.25 52541.41 88888.00 2018-06-09 16:05:01.405 160 11507.74 155.31 52541.42 88888.00 2018-06-09 16:05:01.905 160 11507.74 155.38 52541.41 88888.00 2018-06-09 16:05:02.405 160 11507.75 155.37 52541.42 88888.00 2018-06-09 16:05:02.905 160 11507.74 155.40 52541.42 88888.00 2018-06-09 16:05:03.405 160 11507.68 155.41 52541.41 88888.00 2018-06-09 16:05:03.905 160 11507.66 155.46 52541.41 88888.00 2018-06-09 16:05:04.405 160 11507.65 155.50 52541.42 88888.00 2018-06-09 16:05:04.905 160 11507.67 155.54 52541.47 88888.00 2018-06-09 16:05:05.405 160 11507.68 155.65 52541.46 88888.00 2018-06-09 16:05:05.905 160 11507.59 155.66 52541.46 88888.00 2018-06-09 16:05:06.405 160 11507.60 155.68 52541.44 88888.00 2018-06-09 16:05:06.905 160 11507.62 155.73 52541.46 88888.00 2018-06-09 16:05:07.405 160 11507.58 155.78 52541.44 88888.00 2018-06-09 16:05:07.905 160 11507.59 155.84 52541.42 88888.00 2018-06-09 16:05:08.405 160 11507.59 155.84 52541.38 88888.00 2018-06-09 16:05:08.905 160 11507.57 155.89 52541.38 88888.00 2018-06-09 16:05:09.405 160 11507.56 155.93 52541.41 88888.00 2018-06-09 16:05:09.905 160 11507.59 155.93 52541.40 88888.00 2018-06-09 16:05:10.405 160 11507.59 155.98 52541.40 88888.00 2018-06-09 16:05:10.905 160 11507.57 156.01 52541.42 88888.00 2018-06-09 16:05:11.405 160 11507.53 156.08 52541.38 88888.00 2018-06-09 16:05:11.905 160 11507.54 156.11 52541.38 88888.00 2018-06-09 16:05:12.405 160 11507.54 156.09 52541.34 88888.00 2018-06-09 16:05:12.905 160 11507.54 156.09 52541.32 88888.00 2018-06-09 16:05:13.405 160 11507.51 156.08 52541.32 88888.00 2018-06-09 16:05:13.905 160 11507.52 156.13 52541.29 88888.00 2018-06-09 16:05:14.405 160 11507.54 156.13 52541.26 88888.00 2018-06-09 16:05:14.905 160 11507.54 156.12 52541.25 88888.00 2018-06-09 16:05:15.405 160 11507.49 156.20 52541.28 88888.00 2018-06-09 16:05:15.905 160 11507.51 156.21 52541.28 88888.00 2018-06-09 16:05:16.405 160 11507.52 156.21 52541.28 88888.00 2018-06-09 16:05:16.905 160 11507.52 156.20 52541.25 88888.00 2018-06-09 16:05:17.405 160 11507.50 156.15 52541.20 88888.00 2018-06-09 16:05:17.905 160 11507.52 156.14 52541.14 88888.00 2018-06-09 16:05:18.405 160 11507.54 156.18 52541.15 88888.00 2018-06-09 16:05:18.905 160 11507.50 156.14 52541.18 88888.00 2018-06-09 16:05:19.405 160 11507.50 156.14 52541.16 88888.00 2018-06-09 16:05:19.905 160 11507.53 156.17 52541.16 88888.00 2018-06-09 16:05:20.405 160 11507.57 156.16 52541.14 88888.00 2018-06-09 16:05:20.905 160 11507.58 156.17 52541.14 88888.00 2018-06-09 16:05:21.405 160 11507.58 156.15 52541.14 88888.00 2018-06-09 16:05:21.905 160 11507.59 156.14 52541.09 88888.00 2018-06-09 16:05:22.405 160 11507.59 156.20 52541.11 88888.00 2018-06-09 16:05:22.905 160 11507.57 156.13 52541.13 88888.00 2018-06-09 16:05:23.405 160 11507.53 156.09 52541.09 88888.00 2018-06-09 16:05:23.905 160 11507.61 156.11 52541.05 88888.00 2018-06-09 16:05:24.405 160 11507.62 156.12 52541.02 88888.00 2018-06-09 16:05:24.905 160 11507.57 156.06 52541.04 88888.00 2018-06-09 16:05:25.405 160 11507.57 156.03 52541.05 88888.00 2018-06-09 16:05:25.905 160 11507.60 156.06 52541.05 88888.00 2018-06-09 16:05:26.405 160 11507.66 156.07 52541.03 88888.00 2018-06-09 16:05:26.905 160 11507.66 156.03 52541.04 88888.00 2018-06-09 16:05:27.405 160 11507.67 156.03 52540.99 88888.00 2018-06-09 16:05:27.905 160 11507.62 156.02 52540.99 88888.00 2018-06-09 16:05:28.405 160 11507.64 155.96 52540.98 88888.00 2018-06-09 16:05:28.905 160 11507.66 155.93 52540.97 88888.00 2018-06-09 16:05:29.405 160 11507.68 155.93 52541.00 88888.00 2018-06-09 16:05:29.905 160 11507.68 155.93 52541.04 88888.00 2018-06-09 16:05:30.405 160 11507.66 155.89 52541.02 88888.00 2018-06-09 16:05:30.905 160 11507.66 155.80 52540.99 88888.00 2018-06-09 16:05:31.405 160 11507.71 155.82 52541.03 88888.00 2018-06-09 16:05:31.905 160 11507.70 155.79 52541.04 88888.00 2018-06-09 16:05:32.405 160 11507.71 155.75 52541.04 88888.00 2018-06-09 16:05:32.905 160 11507.77 155.74 52541.03 88888.00 2018-06-09 16:05:33.405 160 11507.78 155.72 52541.02 88888.00 2018-06-09 16:05:33.905 160 11507.79 155.69 52541.00 88888.00 2018-06-09 16:05:34.405 160 11507.79 155.65 52540.98 88888.00 2018-06-09 16:05:34.905 160 11507.74 155.62 52540.98 88888.00 2018-06-09 16:05:35.405 160 11507.76 155.58 52541.02 88888.00 2018-06-09 16:05:35.905 160 11507.78 155.53 52541.02 88888.00 2018-06-09 16:05:36.405 160 11507.78 155.46 52540.99 88888.00 2018-06-09 16:05:36.905 160 11507.82 155.45 52540.99 88888.00 2018-06-09 16:05:37.405 160 11507.86 155.40 52540.98 88888.00 2018-06-09 16:05:37.905 160 11507.85 155.34 52540.99 88888.00 2018-06-09 16:05:38.405 160 11507.80 155.33 52541.03 88888.00 2018-06-09 16:05:38.905 160 11507.80 155.33 52541.02 88888.00 2018-06-09 16:05:39.405 160 11507.80 155.31 52541.00 88888.00 2018-06-09 16:05:39.905 160 11507.77 155.27 52541.02 88888.00 2018-06-09 16:05:40.405 160 11507.74 155.25 52541.02 88888.00 2018-06-09 16:05:40.905 160 11507.74 155.19 52541.00 88888.00 2018-06-09 16:05:41.405 160 11507.79 155.11 52541.00 88888.00 2018-06-09 16:05:41.905 160 11507.76 155.15 52541.04 88888.00 2018-06-09 16:05:42.405 160 11507.75 155.16 52541.02 88888.00 2018-06-09 16:05:42.905 160 11507.75 155.11 52540.99 88888.00 2018-06-09 16:05:43.905 160 11507.74 155.15 52541.07 88888.00 2018-06-09 16:05:44.405 160 11507.74 155.09 52541.12 88888.00 2018-06-09 16:05:44.905 160 11507.71 155.04 52541.12 88888.00 2018-06-09 16:05:45.405 160 11507.69 155.07 52541.12 88888.00 2018-06-09 16:05:45.905 160 11507.71 155.09 52541.14 88888.00 2018-06-09 16:05:46.405 160 11507.71 155.09 52541.13 88888.00 2018-06-09 16:05:46.905 160 11507.69 155.11 52541.15 88888.00 2018-06-09 16:05:47.405 160 11507.66 155.17 52541.17 88888.00 2018-06-09 16:05:47.905 160 11507.62 155.18 52541.18 88888.00 2018-06-09 16:05:48.405 160 11507.61 155.18 52541.17 88888.00 2018-06-09 16:05:48.905 160 11507.58 155.12 52541.21 88888.00 2018-06-09 16:05:49.405 160 11507.54 155.16 52541.16 88888.00 2018-06-09 16:05:49.905 160 11507.51 155.16 52541.18 88888.00 2018-06-09 16:05:50.405 160 11507.47 155.16 52541.25 88888.00 2018-06-09 16:05:50.905 160 11507.50 155.22 52541.26 88888.00 2018-06-09 16:05:51.905 160 11507.41 155.28 52541.34 88888.00 2018-06-09 16:05:52.405 160 11507.39 155.27 52541.33 88888.00 2018-06-09 16:05:52.905 160 11507.34 155.27 52541.32 88888.00 2018-06-09 16:05:53.905 160 11507.31 155.26 52541.32 88888.00 2018-06-09 16:05:54.405 160 11507.29 155.29 52541.35 88888.00 2018-06-09 16:05:54.905 160 11507.29 155.31 52541.33 88888.00 2018-06-09 16:05:55.405 160 11507.29 155.35 52541.34 88888.00 2018-06-09 16:05:55.905 160 11507.25 155.36 52541.32 88888.00 2018-06-09 16:05:56.405 160 11507.21 155.35 52541.31 88888.00 2018-06-09 16:05:56.905 160 11507.16 155.31 52541.34 88888.00 2018-06-09 16:05:57.405 160 11507.16 155.33 52541.37 88888.00 2018-06-09 16:05:57.905 160 11507.18 155.33 52541.31 88888.00 2018-06-09 16:05:58.405 160 11507.15 155.33 52541.29 88888.00 2018-06-09 16:05:58.905 160 11507.09 155.30 52541.25 88888.00 2018-06-09 16:05:59.405 160 11507.09 155.33 52541.28 88888.00 2018-06-09 16:05:59.905 160 11507.08 155.34 52541.30 88888.00 2018-06-09 16:06:00.405 160 11507.04 155.35 52541.33 88888.00 2018-06-09 16:06:00.905 160 11507.01 155.33 52541.32 88888.00 2018-06-09 16:06:01.405 160 11507.03 155.34 52541.28 88888.00 2018-06-09 16:06:01.905 160 11507.04 155.31 52541.28 88888.00 2018-06-09 16:06:02.405 160 11507.06 155.31 52541.26 88888.00 2018-06-09 16:06:02.905 160 11507.05 155.33 52541.25 88888.00 2018-06-09 16:06:03.405 160 11507.05 155.29 52541.24 88888.00 2018-06-09 16:06:03.905 160 11507.09 155.30 52541.21 88888.00 2018-06-09 16:06:04.405 160 11507.12 155.34 52541.16 88888.00 2018-06-09 16:06:04.905 160 11507.05 155.35 52541.21 88888.00 2018-06-09 16:06:05.405 160 11507.03 155.34 52541.22 88888.00 2018-06-09 16:06:05.905 160 11507.03 155.34 52541.17 88888.00 2018-06-09 16:06:06.405 160 11506.99 155.31 52541.13 88888.00 2018-06-09 16:06:06.905 160 11507.00 155.26 52541.07 88888.00 2018-06-09 16:06:07.405 160 11507.03 155.29 52541.09 88888.00 2018-06-09 16:06:07.905 160 11507.06 155.35 52541.13 88888.00 2018-06-09 16:06:08.405 160 11507.08 155.35 52541.11 88888.00 2018-06-09 16:06:08.905 160 11507.10 155.33 52541.08 88888.00 2018-06-09 16:06:09.405 160 11507.13 155.31 52541.06 88888.00 2018-06-09 16:06:09.905 160 11507.09 155.30 52541.08 88888.00 2018-06-09 16:06:10.405 160 11507.09 155.36 52541.04 88888.00 2018-06-09 16:06:10.905 160 11507.14 155.40 52541.02 88888.00 2018-06-09 16:06:11.405 160 11507.12 155.40 52541.00 88888.00 2018-06-09 16:06:11.905 160 11507.10 155.37 52540.98 88888.00 2018-06-09 16:06:12.405 160 11507.12 155.37 52540.97 88888.00 2018-06-09 16:06:12.905 160 11507.17 155.44 52540.98 88888.00 2018-06-09 16:06:13.405 160 11507.22 155.40 52541.00 88888.00 2018-06-09 16:06:13.905 160 11507.22 155.45 52541.00 88888.00 2018-06-09 16:06:14.405 160 11507.24 155.50 52541.00 88888.00 2018-06-09 16:06:14.905 160 11507.24 155.54 52541.02 88888.00 2018-06-09 16:06:15.405 160 11507.24 155.54 52541.05 88888.00 2018-06-09 16:06:15.905 160 11507.22 155.51 52541.04 88888.00 2018-06-09 16:06:16.405 160 11507.26 155.47 52540.98 88888.00 2018-06-09 16:06:16.905 160 11507.31 155.49 52540.98 88888.00 2018-06-09 16:06:17.405 160 11507.34 155.48 52540.98 88888.00 2018-06-09 16:06:17.905 160 11507.35 155.49 52540.96 88888.00 2018-06-09 16:06:18.405 160 11507.36 155.45 52540.93 88888.00 2018-06-09 16:06:18.905 160 11507.40 155.47 52540.88 88888.00 2018-06-09 16:06:19.405 160 11507.40 155.50 52540.87 88888.00 2018-06-09 16:06:19.905 160 11507.38 155.49 52540.88 88888.00 2018-06-09 16:06:20.405 160 11507.40 155.45 52540.89 88888.00 2018-06-09 16:06:20.905 160 11507.44 155.45 52540.84 88888.00 2018-06-09 16:06:21.405 160 11507.45 155.44 52540.88 88888.00 2018-06-09 16:06:21.905 160 11507.45 155.48 52540.86 88888.00 2018-06-09 16:06:22.405 160 11507.51 155.46 52540.84 88888.00 2018-06-09 16:06:22.905 160 11507.53 155.43 52540.81 88888.00 2018-06-09 16:06:23.405 160 11507.52 155.44 52540.82 88888.00 2018-06-09 16:06:23.905 160 11507.53 155.40 52540.85 88888.00 2018-06-09 16:06:24.405 160 11507.57 155.39 52540.81 88888.00 2018-06-09 16:06:24.905 160 11507.58 155.39 52540.82 88888.00 2018-06-09 16:06:25.405 160 11507.58 155.39 52540.82 88888.00 2018-06-09 16:06:25.905 160 11507.56 155.36 52540.85 88888.00 2018-06-09 16:06:26.405 160 11507.59 155.38 52540.80 88888.00 2018-06-09 16:06:26.905 160 11507.66 155.38 52540.80 88888.00 2018-06-09 16:06:27.405 160 11507.73 155.38 52540.80 88888.00 2018-06-09 16:06:27.905 160 11507.76 155.33 52540.79 88888.00 2018-06-09 16:06:28.405 160 11507.79 155.27 52540.77 88888.00 2018-06-09 16:06:28.905 160 11507.80 155.26 52540.78 88888.00 2018-06-09 16:06:29.405 160 11507.79 155.24 52540.79 88888.00 2018-06-09 16:06:29.905 160 11507.84 155.24 52540.77 88888.00 2018-06-09 16:06:30.405 160 11507.85 155.24 52540.77 88888.00 2018-06-09 16:06:30.905 160 11507.91 155.20 52540.77 88888.00 2018-06-09 16:06:31.405 160 11507.94 155.17 52540.76 88888.00 2018-06-09 16:06:31.905 160 11507.94 155.15 52540.76 88888.00 2018-06-09 16:06:32.405 160 11507.95 155.15 52540.75 88888.00 2018-06-09 16:06:32.905 160 11507.96 155.19 52540.71 88888.00 2018-06-09 16:06:33.405 160 11508.01 155.18 52540.70 88888.00 2018-06-09 16:06:33.906 160 11508.06 155.17 52540.73 88888.00 2018-06-09 16:06:34.406 160 11508.06 155.15 52540.77 88888.00 2018-06-09 16:06:34.906 160 11508.05 155.12 52540.78 88888.00 2018-06-09 16:06:35.406 160 11508.10 155.06 52540.75 88888.00 2018-06-09 16:06:35.906 160 11508.11 155.04 52540.71 88888.00 2018-06-09 16:06:36.406 160 11508.13 155.05 52540.69 88888.00 2018-06-09 16:06:36.906 160 11508.18 155.05 52540.73 88888.00 2018-06-09 16:06:37.406 160 11508.22 154.99 52540.78 88888.00 2018-06-09 16:06:37.906 160 11508.21 154.99 52540.79 88888.00 2018-06-09 16:06:38.406 160 11508.22 154.97 52540.77 88888.00 2018-06-09 16:06:38.906 160 11508.27 154.92 52540.73 88888.00 2018-06-09 16:06:39.406 160 11508.36 154.92 52540.73 88888.00 2018-06-09 16:06:39.906 160 11508.35 154.91 52540.71 88888.00 2018-06-09 16:06:40.406 160 11508.36 154.89 52540.68 88888.00 2018-06-09 16:06:40.906 160 11508.38 154.89 52540.68 88888.00 2018-06-09 16:06:41.406 160 11508.37 154.83 52540.64 88888.00 2018-06-09 16:06:41.906 160 11508.39 154.78 52540.63 88888.00 2018-06-09 16:06:42.406 160 11508.44 154.77 52540.67 88888.00 2018-06-09 16:06:42.906 160 11508.44 154.75 52540.68 88888.00 2018-06-09 16:06:43.406 160 11508.46 154.75 52540.67 88888.00 2018-06-09 16:06:43.906 160 11508.46 154.72 52540.69 88888.00 2018-06-09 16:06:44.406 160 11508.40 154.68 52540.71 88888.00 2018-06-09 16:06:44.906 160 11508.40 154.61 52540.73 88888.00 2018-06-09 16:06:45.406 160 11508.41 154.52 52540.72 88888.00 2018-06-09 16:06:45.906 160 11508.46 154.48 52540.71 88888.00 2018-06-09 16:06:46.406 160 11508.48 154.42 52540.69 88888.00 2018-06-09 16:06:46.906 160 11508.52 154.37 52540.67 88888.00 2018-06-09 16:06:47.406 160 11508.52 154.28 52540.70 88888.00 2018-06-09 16:06:47.906 160 11508.52 154.25 52540.71 88888.00 2018-06-09 16:06:48.406 160 11508.54 154.20 52540.72 88888.00 2018-06-09 16:06:48.906 160 11508.57 154.15 52540.78 88888.00 2018-06-09 16:06:49.406 160 11508.58 154.13 52540.73 88888.00 2018-06-09 16:06:49.906 160 11508.58 154.09 52540.72 88888.00 2018-06-09 16:06:50.406 160 11508.57 154.07 52540.76 88888.00 2018-06-09 16:06:50.906 160 11508.58 154.07 52540.77 88888.00 2018-06-09 16:06:51.406 160 11508.59 154.03 52540.78 88888.00 2018-06-09 16:06:51.906 160 11508.61 154.00 52540.84 88888.00 2018-06-09 16:06:52.406 160 11508.62 153.96 52540.82 88888.00 2018-06-09 16:06:52.906 160 11508.63 153.95 52540.79 88888.00 2018-06-09 16:06:53.406 160 11508.65 153.89 52540.80 88888.00 2018-06-09 16:06:53.906 160 11508.66 153.83 52540.84 88888.00 2018-06-09 16:06:54.406 160 11508.71 153.85 52540.82 88888.00 2018-06-09 16:06:54.906 160 11508.71 153.85 52540.86 88888.00 2018-06-09 16:06:55.406 160 11508.71 153.88 52540.89 88888.00 2018-06-09 16:06:55.906 160 11508.67 153.86 52540.88 88888.00 2018-06-09 16:06:56.406 160 11508.70 153.85 52540.91 88888.00 2018-06-09 16:06:56.906 160 11508.72 153.88 52540.90 88888.00 2018-06-09 16:06:57.406 160 11508.74 153.89 52540.93 88888.00 2018-06-09 16:06:57.906 160 11508.76 153.92 52540.94 88888.00 2018-06-09 16:06:58.406 160 11508.75 153.95 52540.98 88888.00 2018-06-09 16:06:58.906 160 11508.76 153.92 52540.98 88888.00 2018-06-09 16:06:59.406 160 11508.78 153.91 52541.03 88888.00 2018-06-09 16:06:59.906 160 11508.76 153.92 52541.03 88888.00 2018-06-09 16:07:00.406 160 11508.79 153.95 52541.05 88888.00 2018-06-09 16:07:00.906 160 11508.80 154.01 52541.04 88888.00 2018-06-09 16:07:01.406 160 11508.74 154.04 52541.06 88888.00 2018-06-09 16:07:01.906 160 11508.72 154.05 52541.07 88888.00 2018-06-09 16:07:02.406 160 11508.70 154.04 52541.11 88888.00 2018-06-09 16:07:02.906 160 11508.72 154.10 52541.08 88888.00 2018-06-09 16:07:03.406 160 11508.71 154.13 52541.09 88888.00 2018-06-09 16:07:03.906 160 11508.67 154.20 52541.16 88888.00 2018-06-09 16:07:04.406 160 11508.67 154.24 52541.17 88888.00 2018-06-09 16:07:05.406 160 11508.71 154.25 52541.16 88888.00 2018-06-09 16:07:05.906 160 11508.74 154.27 52541.16 88888.00 2018-06-09 16:07:06.406 160 11508.73 154.32 52541.20 88888.00 2018-06-09 16:07:06.906 160 11508.74 154.40 52541.21 88888.00 2018-06-09 16:07:07.406 160 11508.79 154.42 52541.17 88888.00 2018-06-09 16:07:07.906 160 11508.78 154.39 52541.14 88888.00 2018-06-09 16:07:08.406 160 11508.81 154.39 52541.13 88888.00 2018-06-09 16:07:08.906 160 11508.79 154.41 52541.15 88888.00 2018-06-09 16:07:09.406 160 11508.76 154.42 52541.18 88888.00 2018-06-09 16:07:09.906 160 11508.79 154.43 52541.17 88888.00 2018-06-09 16:07:10.406 160 11508.80 154.43 52541.17 88888.00 2018-06-09 16:07:10.906 160 11508.80 154.47 52541.16 88888.00 2018-06-09 16:07:11.406 160 11508.81 154.44 52541.14 88888.00 2018-06-09 16:07:11.906 160 11508.80 154.43 52541.20 88888.00 2018-06-09 16:07:12.406 160 11508.76 154.46 52541.22 88888.00 2018-06-09 16:07:12.906 160 11508.78 154.50 52541.18 88888.00 2018-06-09 16:07:13.406 160 11508.80 154.44 52541.15 88888.00 2018-06-09 16:07:13.906 160 11508.82 154.43 52541.12 88888.00 2018-06-09 16:07:14.406 160 11508.83 154.50 52541.12 88888.00 2018-06-09 16:07:15.406 160 11508.81 154.53 52541.11 88888.00 2018-06-09 16:07:15.906 160 11508.81 154.52 52541.09 88888.00 2018-06-09 16:07:16.406 160 11508.85 154.56 52541.14 88888.00 2018-06-09 16:07:16.906 160 11508.87 154.56 52541.15 88888.00 2018-06-09 16:07:17.406 160 11508.89 154.53 52541.09 88888.00 2018-06-09 16:07:17.906 160 11508.89 154.57 52541.09 88888.00 2018-06-09 16:07:18.406 160 11508.91 154.58 52541.07 88888.00 2018-06-09 16:07:18.906 160 11508.96 154.61 52541.05 88888.00 2018-06-09 16:07:19.406 160 11508.91 154.62 52541.13 88888.00 2018-06-09 16:07:19.906 160 11508.87 154.61 52541.15 88888.00 2018-06-09 16:07:20.406 160 11508.91 154.61 52541.17 88888.00 2018-06-09 16:07:20.906 160 11508.90 154.58 52541.16 88888.00 2018-06-09 16:07:21.406 160 11508.98 154.52 52541.14 88888.00 2018-06-09 16:07:21.906 160 11508.98 154.58 52541.16 88888.00 2018-06-09 16:07:22.406 160 11508.93 154.62 52541.18 88888.00 2018-06-09 16:07:22.906 160 11508.94 154.68 52541.18 88888.00 2018-06-09 16:07:23.406 160 11508.92 154.66 52541.17 88888.00 2018-06-09 16:07:23.906 160 11508.91 154.61 52541.17 88888.00 2018-06-09 16:07:24.406 160 11508.90 154.58 52541.21 88888.00 2018-06-09 16:07:24.906 160 11508.92 154.57 52541.17 88888.00 2018-06-09 16:07:25.406 160 11508.92 154.61 52541.16 88888.00 2018-06-09 16:07:25.906 160 11508.90 154.61 52541.20 88888.00 2018-06-09 16:07:26.406 160 11508.93 154.61 52541.21 88888.00 2018-06-09 16:07:26.906 160 11508.94 154.59 52541.22 88888.00 2018-06-09 16:07:27.406 160 11508.94 154.56 52541.20 88888.00 2018-06-09 16:07:27.906 160 11508.94 154.54 52541.20 88888.00 2018-06-09 16:07:28.406 160 11508.96 154.56 52541.18 88888.00 2018-06-09 16:07:28.906 160 11508.92 154.53 52541.17 88888.00 2018-06-09 16:07:29.406 160 11508.93 154.49 52541.18 88888.00 2018-06-09 16:07:29.906 160 11508.93 154.47 52541.22 88888.00 2018-06-09 16:07:30.406 160 11508.93 154.44 52541.21 88888.00 2018-06-09 16:07:30.906 160 11508.91 154.48 52541.21 88888.00 2018-06-09 16:07:31.406 160 11508.89 154.50 52541.18 88888.00 2018-06-09 16:07:31.906 160 11508.89 154.49 52541.17 88888.00 2018-06-09 16:07:32.406 160 11508.89 154.52 52541.18 88888.00 2018-06-09 16:07:32.906 160 11508.91 154.53 52541.20 88888.00 2018-06-09 16:07:33.406 160 11508.94 154.44 52541.16 88888.00 2018-06-09 16:07:33.906 160 11508.92 154.44 52541.16 88888.00 2018-06-09 16:07:34.406 160 11508.89 154.48 52541.16 88888.00 2018-06-09 16:07:34.906 160 11508.88 154.44 52541.16 88888.00 2018-06-09 16:07:35.406 160 11508.85 154.44 52541.17 88888.00 2018-06-09 16:07:35.906 160 11508.84 154.42 52541.16 88888.00 2018-06-09 16:07:36.406 160 11508.88 154.38 52541.21 88888.00 2018-06-09 16:07:36.906 160 11508.90 154.41 52541.20 88888.00 2018-06-09 16:07:37.406 160 11508.90 154.36 52541.18 88888.00 2018-06-09 16:07:37.906 160 11508.92 154.31 52541.20 88888.00 2018-06-09 16:07:38.406 160 11508.91 154.34 52541.18 88888.00 2018-06-09 16:07:38.906 160 11508.91 154.34 52541.16 88888.00 2018-06-09 16:07:39.406 160 11508.99 154.34 52541.16 88888.00 2018-06-09 16:07:39.906 160 11508.99 154.33 52541.13 88888.00 2018-06-09 16:07:40.406 160 11508.98 154.24 52541.15 88888.00 2018-06-09 16:07:40.906 160 11509.01 154.30 52541.14 88888.00 2018-06-09 16:07:41.406 160 11509.02 154.29 52541.16 88888.00 2018-06-09 16:07:41.906 160 11508.98 154.28 52541.15 88888.00 2018-06-09 16:07:42.406 160 11508.94 154.28 52541.15 88888.00 2018-06-09 16:07:42.906 160 11509.00 154.27 52541.15 88888.00 2018-06-09 16:07:43.406 160 11509.03 154.24 52541.14 88888.00 2018-06-09 16:07:43.906 160 11509.03 154.19 52541.14 88888.00 2018-06-09 16:07:44.406 160 11508.99 154.24 52541.15 88888.00 2018-06-09 16:07:44.906 160 11509.01 154.23 52541.15 88888.00 2018-06-09 16:07:45.406 160 11509.03 154.24 52541.14 88888.00 2018-06-09 16:07:45.906 160 11509.03 154.21 52541.15 88888.00 2018-06-09 16:07:46.406 160 11508.99 154.23 52541.15 88888.00 2018-06-09 16:07:46.906 160 11508.99 154.23 52541.17 88888.00 2018-06-09 16:07:47.406 160 11509.00 154.23 52541.18 88888.00 2018-06-09 16:07:47.906 160 11509.05 154.22 52541.17 88888.00 2018-06-09 16:07:48.406 160 11509.03 154.20 52541.20 88888.00 2018-06-09 16:07:48.906 160 11509.00 154.23 52541.21 88888.00 2018-06-09 16:07:49.406 160 11509.02 154.22 52541.24 88888.00 2018-06-09 16:07:49.906 160 11509.02 154.20 52541.23 88888.00 2018-06-09 16:07:50.406 160 11509.05 154.15 52541.20 88888.00 2018-06-09 16:07:50.906 160 11509.05 154.17 52541.20 88888.00 2018-06-09 16:07:51.406 160 11509.01 154.14 52541.20 88888.00 2018-06-09 16:07:51.906 160 11509.05 154.09 52541.21 88888.00 2018-06-09 16:07:52.406 160 11509.08 154.03 52541.22 88888.00 2018-06-09 16:07:52.906 160 11509.01 154.00 52541.20 88888.00 2018-06-09 16:07:53.406 160 11508.99 153.99 52541.21 88888.00 2018-06-09 16:07:53.906 160 11508.99 154.02 52541.24 88888.00 2018-06-09 16:07:54.406 160 11508.98 154.04 52541.22 88888.00 2018-06-09 16:07:54.906 160 11508.99 154.05 52541.20 88888.00 2018-06-09 16:07:55.406 160 11508.98 154.04 52541.25 88888.00 2018-06-09 16:07:55.906 160 11508.98 154.04 52541.25 88888.00 2018-06-09 16:07:56.906 160 11508.98 154.02 52541.25 88888.00 2018-06-09 16:07:57.406 160 11509.00 153.99 52541.28 88888.00 2018-06-09 16:07:57.906 160 11509.05 154.02 52541.29 88888.00 2018-06-09 16:07:58.406 160 11509.01 154.03 52541.28 88888.00 2018-06-09 16:07:58.906 160 11508.96 153.98 52541.28 88888.00 2018-06-09 16:07:59.406 160 11508.96 154.00 52541.29 88888.00 2018-06-09 16:07:59.906 160 11508.96 153.99 52541.28 88888.00 2018-06-09 16:08:00.406 160 11508.96 154.01 52541.28 88888.00 2018-06-09 16:08:00.906 160 11508.94 154.01 52541.31 88888.00 2018-06-09 16:08:01.406 160 11508.92 153.96 52541.32 88888.00 2018-06-09 16:08:01.906 160 11508.90 153.96 52541.30 88888.00 2018-06-09 16:08:02.406 160 11508.89 154.00 52541.30 88888.00 2018-06-09 16:08:02.906 160 11508.90 153.99 52541.32 88888.00 2018-06-09 16:08:03.406 160 11508.88 154.01 52541.33 88888.00 2018-06-09 16:08:03.906 160 11508.82 153.99 52541.35 88888.00 2018-06-09 16:08:04.406 160 11508.78 154.00 52541.37 88888.00 2018-06-09 16:08:04.906 160 11508.75 154.03 52541.34 88888.00 2018-06-09 16:08:05.406 160 11508.76 154.05 52541.32 88888.00 2018-06-09 16:08:05.906 160 11508.75 154.08 52541.37 88888.00 2018-06-09 16:08:06.406 160 11508.75 154.10 52541.40 88888.00 2018-06-09 16:08:06.906 160 11508.74 154.05 52541.40 88888.00 2018-06-09 16:08:07.406 160 11508.73 154.03 52541.43 88888.00 2018-06-09 16:08:07.906 160 11508.71 154.05 52541.42 88888.00 2018-06-09 16:08:08.406 160 11508.70 154.04 52541.41 88888.00 2018-06-09 16:08:08.906 160 11508.67 154.04 52541.43 88888.00 2018-06-09 16:08:09.406 160 11508.62 154.05 52541.39 88888.00 2018-06-09 16:08:09.906 160 11508.56 154.03 52541.35 88888.00 2018-06-09 16:08:10.406 160 11508.57 154.02 52541.37 88888.00 2018-06-09 16:08:10.906 160 11508.55 154.07 52541.40 88888.00 2018-06-09 16:08:11.406 160 11508.58 154.12 52541.41 88888.00 2018-06-09 16:08:11.906 160 11508.59 154.12 52541.35 88888.00 2018-06-09 16:08:12.406 160 11508.58 154.08 52541.35 88888.00 2018-06-09 16:08:12.906 160 11508.59 154.11 52541.32 88888.00 2018-06-09 16:08:13.406 160 11508.57 154.09 52541.29 88888.00 2018-06-09 16:08:13.906 160 11508.56 154.05 52541.35 88888.00 2018-06-09 16:08:14.406 160 11508.61 154.05 52541.35 88888.00 2018-06-09 16:08:14.906 160 11508.58 154.10 52541.34 88888.00 2018-06-09 16:08:15.406 160 11508.56 154.08 52541.35 88888.00 2018-06-09 16:08:15.906 160 11508.56 154.11 52541.32 88888.00 2018-06-09 16:08:16.406 160 11508.54 154.14 52541.26 88888.00 2018-06-09 16:08:16.906 160 11508.58 154.12 52541.23 88888.00 2018-06-09 16:08:17.406 160 11508.62 154.04 52541.25 88888.00 2018-06-09 16:08:17.906 160 11508.62 154.05 52541.25 88888.00 2018-06-09 16:08:18.406 160 11508.63 154.13 52541.25 88888.00 2018-06-09 16:08:18.906 160 11508.62 154.11 52541.23 88888.00 2018-06-09 16:08:19.406 160 11508.62 154.05 52541.20 88888.00 2018-06-09 16:08:19.906 160 11508.65 154.05 52541.21 88888.00 2018-06-09 16:08:20.406 160 11508.63 154.08 52541.23 88888.00 2018-06-09 16:08:20.906 160 11508.67 154.05 52541.18 88888.00 2018-06-09 16:08:21.406 160 11508.71 154.05 52541.18 88888.00 2018-06-09 16:08:21.906 160 11508.74 154.07 52541.16 88888.00 2018-06-09 16:08:22.406 160 11508.73 154.12 52541.16 88888.00 2018-06-09 16:08:22.906 160 11508.76 154.12 52541.11 88888.00 2018-06-09 16:08:23.406 160 11508.80 154.12 52541.04 88888.00 2018-06-09 16:08:23.906 160 11508.80 154.12 52541.00 88888.00 2018-06-09 16:08:24.406 160 11508.79 154.09 52541.02 88888.00 2018-06-09 16:08:24.906 160 11508.80 154.08 52541.03 88888.00 2018-06-09 16:08:25.406 160 11508.79 154.08 52540.98 88888.00 2018-06-09 16:08:25.906 160 11508.81 154.08 52540.95 88888.00 2018-06-09 16:08:26.406 160 11508.80 154.13 52540.94 88888.00 2018-06-09 16:08:26.906 160 11508.79 154.12 52540.98 88888.00 2018-06-09 16:08:27.406 160 11508.81 154.09 52540.98 88888.00 2018-06-09 16:08:27.906 160 11508.83 154.04 52540.95 88888.00 2018-06-09 16:08:28.406 160 11508.84 154.07 52540.97 88888.00 2018-06-09 16:08:28.906 160 11508.82 154.10 52540.98 88888.00 2018-06-09 16:08:29.406 160 11508.81 154.11 52540.96 88888.00 2018-06-09 16:08:29.906 160 11508.85 154.10 52540.96 88888.00 2018-06-09 16:08:30.406 160 11508.85 154.13 52540.99 88888.00 2018-06-09 16:08:30.906 160 11508.87 154.10 52541.02 88888.00 2018-06-09 16:08:31.406 160 11508.87 154.07 52540.97 88888.00 2018-06-09 16:08:31.906 160 11508.87 154.07 52540.96 88888.00 2018-06-09 16:08:32.406 160 11508.87 154.13 52540.96 88888.00 2018-06-09 16:08:32.906 160 11508.89 154.14 52540.96 88888.00 2018-06-09 16:08:33.406 160 11508.89 154.19 52540.96 88888.00 2018-06-09 16:08:33.906 160 11508.87 154.15 52540.96 88888.00 2018-06-09 16:08:34.406 160 11508.84 154.14 52540.91 88888.00 2018-06-09 16:08:34.906 160 11508.80 154.17 52540.93 88888.00 2018-06-09 16:08:35.406 160 11508.80 154.15 52540.93 88888.00 2018-06-09 16:08:35.906 160 11508.81 154.15 52540.94 88888.00 2018-06-09 16:08:36.406 160 11508.81 154.17 52540.93 88888.00 2018-06-09 16:08:36.906 160 11508.81 154.15 52540.94 88888.00 2018-06-09 16:08:37.406 160 11508.79 154.14 52540.96 88888.00 2018-06-09 16:08:37.906 160 11508.81 154.20 52540.96 88888.00 2018-06-09 16:08:38.406 160 11508.79 154.17 52540.96 88888.00 2018-06-09 16:08:38.906 160 11508.78 154.20 52540.94 88888.00 2018-06-09 16:08:39.406 160 11508.76 154.22 52540.90 88888.00 2018-06-09 16:08:39.906 160 11508.76 154.20 52540.87 88888.00 2018-06-09 16:08:40.406 160 11508.81 154.22 52540.86 88888.00 2018-06-09 16:08:40.906 160 11508.82 154.22 52540.87 88888.00 2018-06-09 16:08:41.406 160 11508.82 154.27 52540.85 88888.00 2018-06-09 16:08:41.906 160 11508.83 154.29 52540.84 88888.00 2018-06-09 16:08:42.406 160 11508.79 154.30 52540.86 88888.00 2018-06-09 16:08:42.906 160 11508.79 154.29 52540.86 88888.00 2018-06-09 16:08:43.406 160 11508.81 154.28 52540.85 88888.00 2018-06-09 16:08:43.906 160 11508.85 154.30 52540.82 88888.00 2018-06-09 16:08:44.406 160 11508.83 154.33 52540.85 88888.00 2018-06-09 16:08:44.906 160 11508.80 154.34 52540.86 88888.00 2018-06-09 16:08:45.406 160 11508.78 154.32 52540.84 88888.00 2018-06-09 16:08:45.906 160 11508.81 154.32 52540.82 88888.00 2018-06-09 16:08:46.406 160 11508.81 154.36 52540.79 88888.00 2018-06-09 16:08:46.906 160 11508.87 154.36 52540.81 88888.00 2018-06-09 16:08:47.406 160 11508.85 154.40 52540.80 88888.00 2018-06-09 16:08:47.906 160 11508.83 154.43 52540.78 88888.00 2018-06-09 16:08:48.406 160 11508.83 154.41 52540.86 88888.00 2018-06-09 16:08:48.906 160 11508.82 154.44 52540.85 88888.00 2018-06-09 16:08:49.406 160 11508.81 154.51 52540.86 88888.00 2018-06-09 16:08:49.906 160 11508.80 154.52 52540.87 88888.00 2018-06-09 16:08:50.406 160 11508.79 154.59 52540.88 88888.00 2018-06-09 16:08:50.906 160 11508.76 154.65 52540.91 88888.00 2018-06-09 16:08:51.406 160 11508.78 154.60 52540.94 88888.00 2018-06-09 16:08:51.906 160 11508.70 154.61 52540.91 88888.00 2018-06-09 16:08:52.406 160 11508.70 154.58 52540.89 88888.00 2018-06-09 16:08:52.906 160 11508.68 154.60 52540.89 88888.00 2018-06-09 16:08:53.406 160 11508.70 154.62 52540.91 88888.00 2018-06-09 16:08:53.906 160 11508.72 154.68 52540.91 88888.00 2018-06-09 16:08:54.406 160 11508.72 154.77 52540.93 88888.00 2018-06-09 16:08:54.906 160 11508.64 154.78 52540.95 88888.00 2018-06-09 16:08:55.406 160 11508.62 154.79 52540.97 88888.00 2018-06-09 16:08:55.906 160 11508.65 154.80 52540.97 88888.00 2018-06-09 16:08:56.406 160 11508.63 154.83 52540.97 88888.00 2018-06-09 16:08:56.906 160 11508.62 154.85 52540.97 88888.00 2018-06-09 16:08:57.406 160 11508.61 154.87 52540.98 88888.00 2018-06-09 16:08:58.406 160 11508.63 154.87 52540.95 88888.00 2018-06-09 16:08:58.906 160 11508.59 154.83 52540.93 88888.00 2018-06-09 16:08:59.406 160 11508.53 154.85 52540.90 88888.00 2018-06-09 16:08:59.906 160 11508.50 154.85 52540.93 88888.00 2018-06-09 16:09:00.406 160 11508.50 154.85 52540.95 88888.00 2018-06-09 16:09:00.906 160 11508.45 154.85 52540.93 88888.00 2018-06-09 16:09:01.406 160 11508.46 154.79 52540.97 88888.00 2018-06-09 16:09:01.906 160 11508.45 154.75 52540.96 88888.00 2018-06-09 16:09:02.406 160 11508.45 154.71 52540.89 88888.00 2018-06-09 16:09:02.906 160 11508.48 154.73 52540.90 88888.00 2018-06-09 16:09:03.407 160 11508.50 154.73 52540.91 88888.00 2018-06-09 16:09:03.907 160 11508.46 154.76 52540.96 88888.00 2018-06-09 16:09:04.407 160 11508.45 154.76 52540.95 88888.00 2018-06-09 16:09:04.907 160 11508.44 154.70 52540.94 88888.00 2018-06-09 16:09:05.407 160 11508.45 154.66 52540.93 88888.00 2018-06-09 16:09:05.907 160 11508.45 154.65 52540.96 88888.00 2018-06-09 16:09:06.407 160 11508.43 154.61 52540.98 88888.00 2018-06-09 16:09:06.907 160 11508.44 154.65 52540.99 88888.00 2018-06-09 16:09:07.407 160 11508.41 154.67 52540.97 88888.00 2018-06-09 16:09:07.907 160 11508.41 154.62 52540.96 88888.00 2018-06-09 16:09:08.407 160 11508.44 154.60 52540.98 88888.00 2018-06-09 16:09:08.907 160 11508.45 154.53 52540.98 88888.00 2018-06-09 16:09:09.407 160 11508.43 154.53 52541.03 88888.00 2018-06-09 16:09:09.907 160 11508.40 154.52 52541.03 88888.00 2018-06-09 16:09:10.407 160 11508.38 154.48 52541.04 88888.00 2018-06-09 16:09:10.907 160 11508.39 154.49 52541.00 88888.00 2018-06-09 16:09:11.407 160 11508.41 154.47 52540.94 88888.00 2018-06-09 16:09:11.907 160 11508.40 154.42 52540.94 88888.00 2018-06-09 16:09:12.407 160 11508.40 154.36 52540.98 88888.00 2018-06-09 16:09:12.907 160 11508.43 154.29 52540.95 88888.00 2018-06-09 16:09:13.407 160 11508.40 154.30 52540.95 88888.00 2018-06-09 16:09:13.907 160 11508.39 154.32 52540.97 88888.00 2018-06-09 16:09:14.407 160 11508.37 154.27 52541.00 88888.00 2018-06-09 16:09:14.907 160 11508.36 154.22 52541.00 88888.00 2018-06-09 16:09:15.407 160 11508.38 154.20 52541.03 88888.00 2018-06-09 16:09:15.907 160 11508.36 154.14 52541.03 88888.00 2018-06-09 16:09:16.407 160 11508.30 154.14 52541.04 88888.00 2018-06-09 16:09:16.907 160 11508.29 154.15 52541.04 88888.00 2018-06-09 16:09:17.407 160 11508.24 154.17 52541.06 88888.00 2018-06-09 16:09:17.907 160 11508.22 154.13 52541.07 88888.00 2018-06-09 16:09:18.407 160 11508.23 154.08 52541.11 88888.00 2018-06-09 16:09:18.907 160 11508.21 154.05 52541.12 88888.00 2018-06-09 16:09:19.407 160 11508.20 154.01 52541.12 88888.00 2018-06-09 16:09:19.907 160 11508.15 153.98 52541.16 88888.00 2018-06-09 16:09:20.407 160 11508.15 154.00 52541.14 88888.00 2018-06-09 16:09:20.907 160 11508.13 154.04 52541.14 88888.00 2018-06-09 16:09:21.407 160 11508.09 154.00 52541.15 88888.00 2018-06-09 16:09:21.907 160 11508.04 153.90 52541.14 88888.00 2018-06-09 16:09:22.407 160 11508.03 153.88 52541.14 88888.00 2018-06-09 16:09:22.907 160 11508.04 153.86 52541.11 88888.00 2018-06-09 16:09:23.407 160 11508.01 153.84 52541.16 88888.00 2018-06-09 16:09:23.907 160 11507.96 153.82 52541.18 88888.00 2018-06-09 16:09:24.407 160 11507.93 153.84 52541.14 88888.00 2018-06-09 16:09:24.907 160 11507.88 153.82 52541.15 88888.00 2018-06-09 16:09:25.407 160 11507.84 153.76 52541.14 88888.00 2018-06-09 16:09:25.907 160 11507.74 153.78 52541.14 88888.00 2018-06-09 16:09:26.407 160 11507.74 153.79 52541.13 88888.00 2018-06-09 16:09:26.907 160 11507.82 153.76 52541.13 88888.00 2018-06-09 16:09:27.407 160 11507.82 153.72 52541.17 88888.00 2018-06-09 16:09:27.907 160 11507.78 153.71 52541.20 88888.00 2018-06-09 16:09:28.407 160 11507.77 153.70 52541.16 88888.00 2018-06-09 16:09:28.907 160 11507.75 153.71 52541.12 88888.00 2018-06-09 16:09:29.407 160 11507.73 153.64 52541.12 88888.00 2018-06-09 16:09:29.907 160 11507.73 153.61 52541.15 88888.00 2018-06-09 16:09:30.407 160 11507.73 153.56 52541.14 88888.00 2018-06-09 16:09:30.907 160 11507.70 153.56 52541.13 88888.00 2018-06-09 16:09:31.407 160 11507.62 153.55 52541.13 88888.00 2018-06-09 16:09:31.907 160 11507.60 153.57 52541.09 88888.00 2018-06-09 16:09:32.407 160 11507.64 153.54 52541.06 88888.00 2018-06-09 16:09:32.907 160 11507.65 153.55 52541.04 88888.00 2018-06-09 16:09:33.407 160 11507.60 153.54 52541.03 88888.00 2018-06-09 16:09:33.907 160 11507.64 153.55 52540.99 88888.00 2018-06-09 16:09:34.407 160 11507.61 153.52 52541.00 88888.00 2018-06-09 16:09:34.907 160 11507.61 153.53 52540.96 88888.00 2018-06-09 16:09:35.407 160 11507.66 153.52 52540.95 88888.00 2018-06-09 16:09:35.907 160 11507.68 153.45 52540.97 88888.00 2018-06-09 16:09:36.407 160 11507.68 153.41 52540.95 88888.00 2018-06-09 16:09:36.907 160 11507.69 153.43 52540.93 88888.00 2018-06-09 16:09:37.407 160 11507.67 153.39 52540.86 88888.00 2018-06-09 16:09:37.907 160 11507.69 153.45 52540.86 88888.00 2018-06-09 16:09:38.407 160 11507.71 153.46 52540.85 88888.00 2018-06-09 16:09:38.907 160 11507.71 153.50 52540.84 88888.00 2018-06-09 16:09:39.407 160 11507.73 153.45 52540.80 88888.00 2018-06-09 16:09:39.907 160 11507.76 153.45 52540.79 88888.00 2018-06-09 16:09:40.407 160 11507.77 153.47 52540.78 88888.00 2018-06-09 16:09:40.907 160 11507.80 153.46 52540.76 88888.00 2018-06-09 16:09:41.407 160 11507.79 153.43 52540.79 88888.00 2018-06-09 16:09:41.907 160 11507.78 153.43 52540.78 88888.00 2018-06-09 16:09:42.407 160 11507.84 153.42 52540.76 88888.00 2018-06-09 16:09:42.907 160 11507.89 153.41 52540.76 88888.00 2018-06-09 16:09:43.407 160 11507.91 153.45 52540.76 88888.00 2018-06-09 16:09:43.907 160 11507.93 153.43 52540.73 88888.00 2018-06-09 16:09:44.407 160 11507.94 153.45 52540.71 88888.00 2018-06-09 16:09:44.907 160 11507.91 153.49 52540.68 88888.00 2018-06-09 16:09:45.407 160 11507.95 153.46 52540.64 88888.00 2018-06-09 16:09:45.907 160 11508.01 153.45 52540.62 88888.00 2018-06-09 16:09:46.407 160 11508.02 153.47 52540.62 88888.00 2018-06-09 16:09:46.907 160 11508.06 153.49 52540.65 88888.00 2018-06-09 16:09:47.407 160 11508.05 153.46 52540.65 88888.00 2018-06-09 16:09:47.907 160 11508.04 153.49 52540.63 88888.00 2018-06-09 16:09:48.407 160 11508.04 153.53 52540.60 88888.00 2018-06-09 16:09:48.907 160 11508.06 153.54 52540.62 88888.00 2018-06-09 16:09:49.407 160 11508.11 153.53 52540.62 88888.00 2018-06-09 16:09:49.907 160 11508.14 153.55 52540.62 88888.00 2018-06-09 16:09:50.407 160 11508.14 153.55 52540.56 88888.00 2018-06-09 16:09:50.907 160 11508.17 153.62 52540.53 88888.00 2018-06-09 16:09:51.407 160 11508.15 153.63 52540.56 88888.00 2018-06-09 16:09:51.907 160 11508.19 153.62 52540.60 88888.00 2018-06-09 16:09:52.407 160 11508.21 153.61 52540.61 88888.00 2018-06-09 16:09:52.907 160 11508.23 153.61 52540.60 88888.00 2018-06-09 16:09:53.407 160 11508.24 153.69 52540.60 88888.00 2018-06-09 16:09:53.907 160 11508.21 153.72 52540.62 88888.00 2018-06-09 16:09:54.407 160 11508.19 153.74 52540.60 88888.00 2018-06-09 16:09:54.907 160 11508.18 153.73 52540.59 88888.00 2018-06-09 16:09:55.407 160 11508.20 153.71 52540.59 88888.00 2018-06-09 16:09:55.907 160 11508.24 153.66 52540.60 88888.00 2018-06-09 16:09:56.407 160 11508.27 153.71 52540.56 88888.00 2018-06-09 16:09:56.907 160 11508.27 153.73 52540.56 88888.00 2018-06-09 16:09:57.407 160 11508.24 153.75 52540.56 88888.00 2018-06-09 16:09:57.907 160 11508.27 153.71 52540.56 88888.00 2018-06-09 16:09:58.407 160 11508.31 153.72 52540.56 88888.00 2018-06-09 16:09:58.907 160 11508.27 153.73 52540.58 88888.00 2018-06-09 16:09:59.907 160 11508.29 153.69 52540.52 88888.00 2018-06-09 16:10:00.407 160 11508.28 153.75 52540.53 88888.00 2018-06-09 16:10:00.907 160 11508.31 153.78 52540.54 88888.00 2018-06-09 16:10:01.407 160 11508.33 153.74 52540.58 88888.00 2018-06-09 16:10:01.907 160 11508.35 153.72 52540.54 88888.00 2018-06-09 16:10:02.407 160 11508.33 153.75 52540.54 88888.00 2018-06-09 16:10:02.907 160 11508.33 153.73 52540.53 88888.00 2018-06-09 16:10:03.407 160 11508.31 153.73 52540.54 88888.00 2018-06-09 16:10:03.907 160 11508.33 153.66 52540.55 88888.00 2018-06-09 16:10:04.407 160 11508.31 153.69 52540.52 88888.00 2018-06-09 16:10:04.907 160 11508.32 153.72 52540.53 88888.00 2018-06-09 16:10:05.407 160 11508.35 153.69 52540.53 88888.00 2018-06-09 16:10:05.907 160 11508.33 153.71 52540.55 88888.00 2018-06-09 16:10:06.407 160 11508.33 153.71 52540.55 88888.00 2018-06-09 16:10:06.907 160 11508.29 153.67 52540.58 88888.00 2018-06-09 16:10:07.907 160 11508.36 153.70 52540.58 88888.00 2018-06-09 16:10:08.407 160 11508.40 153.66 52540.53 88888.00 2018-06-09 16:10:08.907 160 11508.40 153.64 52540.60 88888.00 2018-06-09 16:10:09.907 160 11508.41 153.62 52540.58 88888.00 2018-06-09 16:10:10.407 160 11508.41 153.60 52540.60 88888.00 2018-06-09 16:10:10.907 160 11508.36 153.60 52540.63 88888.00 2018-06-09 16:10:11.407 160 11508.36 153.61 52540.68 88888.00 2018-06-09 16:10:11.907 160 11508.37 153.60 52540.68 88888.00 2018-06-09 16:10:12.407 160 11508.38 153.54 52540.68 88888.00 2018-06-09 16:10:12.907 160 11508.44 153.56 52540.61 88888.00 2018-06-09 16:10:13.407 160 11508.48 153.54 52540.60 88888.00 2018-06-09 16:10:13.907 160 11508.47 153.59 52540.58 88888.00 2018-06-09 16:10:14.407 160 11508.43 153.59 52540.58 88888.00 2018-06-09 16:10:14.907 160 11508.41 153.55 52540.59 88888.00 2018-06-09 16:10:15.407 160 11508.44 153.56 52540.62 88888.00 2018-06-09 16:10:15.907 160 11508.46 153.55 52540.58 88888.00 2018-06-09 16:10:16.407 160 11508.46 153.55 52540.55 88888.00 2018-06-09 16:10:16.907 160 11508.45 153.59 52540.56 88888.00 2018-06-09 16:10:17.407 160 11508.46 153.56 52540.60 88888.00 2018-06-09 16:10:17.907 160 11508.48 153.54 52540.60 88888.00 2018-06-09 16:10:18.407 160 11508.46 153.55 52540.59 88888.00 2018-06-09 16:10:18.907 160 11508.45 153.54 52540.61 88888.00 2018-06-09 16:10:19.907 160 11508.41 153.55 52540.65 88888.00 2018-06-09 16:10:20.407 160 11508.40 153.53 52540.62 88888.00 2018-06-09 16:10:20.907 160 11508.39 153.51 52540.58 88888.00 2018-06-09 16:10:21.407 160 11508.40 153.53 52540.58 88888.00 2018-06-09 16:10:21.907 160 11508.41 153.52 52540.59 88888.00 2018-06-09 16:10:22.407 160 11508.44 153.49 52540.59 88888.00 2018-06-09 16:10:22.907 160 11508.50 153.45 52540.60 88888.00 2018-06-09 16:10:23.407 160 11508.53 153.45 52540.60 88888.00 2018-06-09 16:10:23.907 160 11508.52 153.44 52540.58 88888.00 2018-06-09 16:10:24.407 160 11508.52 153.45 52540.58 88888.00 2018-06-09 16:10:24.907 160 11508.53 153.52 52540.61 88888.00 2018-06-09 16:10:25.407 160 11508.50 153.52 52540.62 88888.00 2018-06-09 16:10:25.907 160 11508.47 153.51 52540.64 88888.00 2018-06-09 16:10:26.407 160 11508.49 153.51 52540.62 88888.00 2018-06-09 16:10:26.907 160 11508.47 153.49 52540.61 88888.00 2018-06-09 16:10:27.407 160 11508.47 153.50 52540.62 88888.00 2018-06-09 16:10:27.907 160 11508.52 153.53 52540.63 88888.00 2018-06-09 16:10:28.407 160 11508.53 153.55 52540.62 88888.00 2018-06-09 16:10:28.907 160 11508.52 153.60 52540.67 88888.00 2018-06-09 16:10:29.907 160 11508.59 153.61 52540.63 88888.00 2018-06-09 16:10:30.407 160 11508.59 153.62 52540.63 88888.00 2018-06-09 16:10:30.907 160 11508.58 153.63 52540.67 88888.00 2018-06-09 16:10:31.407 160 11508.61 153.65 52540.67 88888.00 2018-06-09 16:10:31.907 160 11508.63 153.62 52540.64 88888.00 2018-06-09 16:10:32.407 160 11508.66 153.59 52540.62 88888.00 2018-06-09 16:10:32.907 160 11508.62 153.63 52540.68 88888.00 2018-06-09 16:10:33.407 160 11508.57 153.61 52540.70 88888.00 2018-06-09 16:10:33.907 160 11508.61 153.63 52540.67 88888.00 2018-06-09 16:10:34.407 160 11508.63 153.64 52540.67 88888.00 2018-06-09 16:10:34.907 160 11508.63 153.64 52540.69 88888.00 2018-06-09 16:10:35.407 160 11508.58 153.67 52540.76 88888.00 2018-06-09 16:10:35.907 160 11508.57 153.72 52540.81 88888.00 2018-06-09 16:10:36.407 160 11508.62 153.74 52540.84 88888.00 2018-06-09 16:10:36.907 160 11508.67 153.74 52540.84 88888.00 2018-06-09 16:10:37.907 160 11508.70 153.71 52540.77 88888.00 2018-06-09 16:10:38.407 160 11508.70 153.73 52540.82 88888.00 2018-06-09 16:10:38.907 160 11508.65 153.79 52540.81 88888.00 2018-06-09 16:10:39.407 160 11508.64 153.86 52540.84 88888.00 2018-06-09 16:10:39.907 160 11508.64 153.86 52540.81 88888.00 2018-06-09 16:10:40.407 160 11508.66 153.90 52540.80 88888.00 2018-06-09 16:10:40.907 160 11508.64 153.91 52540.84 88888.00 2018-06-09 16:10:41.407 160 11508.65 153.86 52540.88 88888.00 2018-06-09 16:10:41.907 160 11508.63 153.86 52540.87 88888.00 2018-06-09 16:10:42.407 160 11508.65 153.92 52540.87 88888.00 2018-06-09 16:10:42.907 160 11508.66 153.96 52540.87 88888.00 2018-06-09 16:10:43.407 160 11508.65 153.99 52540.86 88888.00 2018-06-09 16:10:43.907 160 11508.70 154.05 52540.86 88888.00 2018-06-09 16:10:44.407 160 11508.74 154.08 52540.85 88888.00 2018-06-09 16:10:44.907 160 11508.70 154.05 52540.87 88888.00 2018-06-09 16:10:45.407 160 11508.66 153.99 52540.86 88888.00 2018-06-09 16:10:45.907 160 11508.70 154.01 52540.87 88888.00 2018-06-09 16:10:46.407 160 11508.65 153.99 52540.86 88888.00 2018-06-09 16:10:46.907 160 11508.61 154.02 52540.85 88888.00 2018-06-09 16:10:47.407 160 11508.64 154.05 52540.86 88888.00 2018-06-09 16:10:47.907 160 11508.64 154.05 52540.85 88888.00 2018-06-09 16:10:48.407 160 11508.64 154.08 52540.84 88888.00 2018-06-09 16:10:48.907 160 11508.66 154.08 52540.86 88888.00 2018-06-09 16:10:49.407 160 11508.65 154.10 52540.85 88888.00 2018-06-09 16:10:49.907 160 11508.64 154.14 52540.85 88888.00 2018-06-09 16:10:50.407 160 11508.67 154.19 52540.86 88888.00 2018-06-09 16:10:50.907 160 11508.65 154.17 52540.88 88888.00 2018-06-09 16:10:51.407 160 11508.65 154.18 52540.87 88888.00 2018-06-09 16:10:51.907 160 11508.64 154.17 52540.87 88888.00 2018-06-09 16:10:52.407 160 11508.62 154.15 52540.88 88888.00 2018-06-09 16:10:52.907 160 11508.61 154.18 52540.88 88888.00 2018-06-09 16:10:53.407 160 11508.62 154.22 52540.91 88888.00 2018-06-09 16:10:53.907 160 11508.58 154.24 52540.91 88888.00 2018-06-09 16:10:54.407 160 11508.62 154.20 52540.90 88888.00 2018-06-09 16:10:54.907 160 11508.61 154.19 52540.89 88888.00 2018-06-09 16:10:55.407 160 11508.63 154.18 52540.88 88888.00 2018-06-09 16:10:55.907 160 11508.68 154.19 52540.86 88888.00 2018-06-09 16:10:56.407 160 11508.65 154.17 52540.89 88888.00 2018-06-09 16:10:56.907 160 11508.63 154.18 52540.90 88888.00 2018-06-09 16:10:57.407 160 11508.61 154.25 52540.89 88888.00 2018-06-09 16:10:57.907 160 11508.64 154.25 52540.87 88888.00 2018-06-09 16:10:58.407 160 11508.68 154.24 52540.90 88888.00 2018-06-09 16:10:58.907 160 11508.67 154.23 52540.93 88888.00 2018-06-09 16:10:59.407 160 11508.68 154.22 52540.88 88888.00 2018-06-09 16:10:59.907 160 11508.68 154.22 52540.87 88888.00 2018-06-09 16:11:00.407 160 11508.65 154.21 52540.86 88888.00 2018-06-09 16:11:00.907 160 11508.66 154.20 52540.87 88888.00 2018-06-09 16:11:01.407 160 11508.64 154.18 52540.86 88888.00 2018-06-09 16:11:01.907 160 11508.64 154.19 52540.80 88888.00 2018-06-09 16:11:02.407 160 11508.67 154.19 52540.80 88888.00 2018-06-09 16:11:02.907 160 11508.64 154.18 52540.82 88888.00 2018-06-09 16:11:03.407 160 11508.63 154.22 52540.85 88888.00 2018-06-09 16:11:03.907 160 11508.63 154.20 52540.82 88888.00 2018-06-09 16:11:04.407 160 11508.66 154.20 52540.76 88888.00 2018-06-09 16:11:04.907 160 11508.68 154.11 52540.79 88888.00 2018-06-09 16:11:05.407 160 11508.64 154.14 52540.84 88888.00 2018-06-09 16:11:05.907 160 11508.61 154.17 52540.85 88888.00 2018-06-09 16:11:06.407 160 11508.63 154.14 52540.80 88888.00 2018-06-09 16:11:06.907 160 11508.63 154.11 52540.76 88888.00 2018-06-09 16:11:07.407 160 11508.65 154.14 52540.75 88888.00 2018-06-09 16:11:07.907 160 11508.67 154.13 52540.71 88888.00 2018-06-09 16:11:08.407 160 11508.66 154.12 52540.69 88888.00 2018-06-09 16:11:08.907 160 11508.66 154.12 52540.70 88888.00 2018-06-09 16:11:09.407 160 11508.64 154.09 52540.72 88888.00 2018-06-09 16:11:09.907 160 11508.63 154.10 52540.73 88888.00 2018-06-09 16:11:10.407 160 11508.61 154.12 52540.71 88888.00 2018-06-09 16:11:10.907 160 11508.59 154.08 52540.69 88888.00 2018-06-09 16:11:11.407 160 11508.59 154.02 52540.67 88888.00 2018-06-09 16:11:11.907 160 11508.62 153.95 52540.65 88888.00 2018-06-09 16:11:12.407 160 11508.67 153.88 52540.64 88888.00 2018-06-09 16:11:12.907 160 11508.65 153.86 52540.64 88888.00 2018-06-09 16:11:13.407 160 11508.65 153.85 52540.64 88888.00 2018-06-09 16:11:13.907 160 11508.66 153.82 52540.62 88888.00 2018-06-09 16:11:14.407 160 11508.62 153.81 52540.63 88888.00 2018-06-09 16:11:14.907 160 11508.62 153.82 52540.63 88888.00 2018-06-09 16:11:15.407 160 11508.65 153.82 52540.58 88888.00 2018-06-09 16:11:15.907 160 11508.63 153.79 52540.60 88888.00 2018-06-09 16:11:16.407 160 11508.63 153.72 52540.59 88888.00 2018-06-09 16:11:16.907 160 11508.66 153.72 52540.56 88888.00 2018-06-09 16:11:17.407 160 11508.63 153.72 52540.58 88888.00 2018-06-09 16:11:17.907 160 11508.63 153.70 52540.59 88888.00 2018-06-09 16:11:18.407 160 11508.61 153.65 52540.58 88888.00 2018-06-09 16:11:18.907 160 11508.59 153.63 52540.56 88888.00 2018-06-09 16:11:19.407 160 11508.58 153.63 52540.55 88888.00 2018-06-09 16:11:19.907 160 11508.58 153.60 52540.54 88888.00 2018-06-09 16:11:20.407 160 11508.62 153.63 52540.53 88888.00 2018-06-09 16:11:21.407 160 11508.63 153.57 52540.51 88888.00 2018-06-09 16:11:21.907 160 11508.61 153.51 52540.52 88888.00 2018-06-09 16:11:22.407 160 11508.58 153.47 52540.54 88888.00 2018-06-09 16:11:22.907 160 11508.62 153.46 52540.54 88888.00 2018-06-09 16:11:23.407 160 11508.59 153.42 52540.54 88888.00 2018-06-09 16:11:23.907 160 11508.56 153.41 52540.54 88888.00 2018-06-09 16:11:24.407 160 11508.58 153.37 52540.59 88888.00 2018-06-09 16:11:24.907 160 11508.66 153.31 52540.56 88888.00 2018-06-09 16:11:25.407 160 11508.65 153.35 52540.56 88888.00 2018-06-09 16:11:25.907 160 11508.59 153.35 52540.58 88888.00 2018-06-09 16:11:26.407 160 11508.57 153.31 52540.60 88888.00 2018-06-09 16:11:26.907 160 11508.64 153.30 52540.62 88888.00 2018-06-09 16:11:27.407 160 11508.61 153.25 52540.61 88888.00 2018-06-09 16:11:27.907 160 11508.61 153.27 52540.54 88888.00 2018-06-09 16:11:28.407 160 11508.59 153.26 52540.56 88888.00 2018-06-09 16:11:28.907 160 11508.56 153.17 52540.59 88888.00 2018-06-09 16:11:29.407 160 11508.54 153.18 52540.60 88888.00 2018-06-09 16:11:29.907 160 11508.56 153.17 52540.58 88888.00 2018-06-09 16:11:30.407 160 11508.56 153.20 52540.56 88888.00 2018-06-09 16:11:31.407 160 11508.56 153.12 52540.58 88888.00 2018-06-09 16:11:31.907 160 11508.57 153.12 52540.58 88888.00 2018-06-09 16:11:32.407 160 11508.62 153.12 52540.56 88888.00 2018-06-09 16:11:32.907 160 11508.62 153.10 52540.60 88888.00 2018-06-09 16:11:33.407 160 11508.63 153.11 52540.59 88888.00 2018-06-09 16:11:33.907 160 11508.63 153.12 52540.60 88888.00 2018-06-09 16:11:34.407 160 11508.64 153.17 52540.61 88888.00 2018-06-09 16:11:34.907 160 11508.71 153.13 52540.58 88888.00 2018-06-09 16:11:35.407 160 11508.71 153.12 52540.58 88888.00 2018-06-09 16:11:35.907 160 11508.67 153.14 52540.59 88888.00 2018-06-09 16:11:36.407 160 11508.65 153.13 52540.62 88888.00 2018-06-09 16:11:36.907 160 11508.64 153.08 52540.62 88888.00 2018-06-09 16:11:37.407 160 11508.58 153.06 52540.59 88888.00 2018-06-09 16:11:37.907 160 11508.57 153.11 52540.62 88888.00 2018-06-09 16:11:38.407 160 11508.63 153.11 52540.61 88888.00 2018-06-09 16:11:38.907 160 11508.64 153.05 52540.59 88888.00 2018-06-09 16:11:39.407 160 11508.65 153.11 52540.60 88888.00 2018-06-09 16:11:39.907 160 11508.64 153.11 52540.60 88888.00 2018-06-09 16:11:40.407 160 11508.63 153.08 52540.58 88888.00 2018-06-09 16:11:41.407 160 11508.64 153.08 52540.64 88888.00 2018-06-09 16:11:41.907 160 11508.62 153.10 52540.63 88888.00 2018-06-09 16:11:42.407 160 11508.56 153.07 52540.68 88888.00 2018-06-09 16:11:42.907 160 11508.56 153.05 52540.65 88888.00 2018-06-09 16:11:43.407 160 11508.56 153.05 52540.64 88888.00 2018-06-09 16:11:43.907 160 11508.55 153.03 52540.65 88888.00 2018-06-09 16:11:44.407 160 11508.56 153.02 52540.64 88888.00 2018-06-09 16:11:44.907 160 11508.55 152.95 52540.64 88888.00 2018-06-09 16:11:45.407 160 11508.55 152.98 52540.63 88888.00 2018-06-09 16:11:45.907 160 11508.54 152.99 52540.56 88888.00 2018-06-09 16:11:46.407 160 11508.52 152.98 52540.55 88888.00 2018-06-09 16:11:46.907 160 11508.57 152.97 52540.55 88888.00 2018-06-09 16:11:47.407 160 11508.55 152.93 52540.56 88888.00 2018-06-09 16:11:47.907 160 11508.49 152.92 52540.58 88888.00 2018-06-09 16:11:48.407 160 11508.48 152.93 52540.55 88888.00 2018-06-09 16:11:48.907 160 11508.49 152.93 52540.58 88888.00 2018-06-09 16:11:49.407 160 11508.46 152.89 52540.60 88888.00 2018-06-09 16:11:49.907 160 11508.45 152.87 52540.60 88888.00 2018-06-09 16:11:50.407 160 11508.45 152.87 52540.62 88888.00 2018-06-09 16:11:51.408 160 11508.43 152.83 52540.63 88888.00 2018-06-09 16:11:51.908 160 11508.36 152.75 52540.63 88888.00 2018-06-09 16:11:52.408 160 11508.35 152.77 52540.64 88888.00 2018-06-09 16:11:52.908 160 11508.33 152.74 52540.62 88888.00 2018-06-09 16:11:53.408 160 11508.35 152.72 52540.62 88888.00 2018-06-09 16:11:53.908 160 11508.32 152.70 52540.63 88888.00 2018-06-09 16:11:54.408 160 11508.31 152.65 52540.62 88888.00 2018-06-09 16:11:54.908 160 11508.33 152.63 52540.64 88888.00 2018-06-09 16:11:55.408 160 11508.29 152.60 52540.69 88888.00 2018-06-09 16:11:55.908 160 11508.29 152.57 52540.68 88888.00 2018-06-09 16:11:56.408 160 11508.27 152.56 52540.69 88888.00 2018-06-09 16:11:56.908 160 11508.22 152.57 52540.71 88888.00 2018-06-09 16:11:57.408 160 11508.14 152.54 52540.71 88888.00 2018-06-09 16:11:57.908 160 11508.20 152.49 52540.65 88888.00 2018-06-09 16:11:58.408 160 11508.26 152.46 52540.62 88888.00 2018-06-09 16:11:58.908 160 11508.23 152.44 52540.61 88888.00 2018-06-09 16:11:59.408 160 11508.24 152.50 52540.64 88888.00 2018-06-09 16:11:59.908 160 11508.23 152.49 52540.67 88888.00 2018-06-09 16:12:00.408 160 11508.23 152.45 52540.67 88888.00 2018-06-09 16:12:00.908 160 11508.20 152.40 52540.67 88888.00 2018-06-09 16:12:01.408 160 11508.19 152.45 52540.67 88888.00 2018-06-09 16:12:01.908 160 11508.22 152.40 52540.67 88888.00 2018-06-09 16:12:02.408 160 11508.29 152.41 52540.64 88888.00 2018-06-09 16:12:02.908 160 11508.28 152.48 52540.63 88888.00 2018-06-09 16:12:03.408 160 11508.22 152.47 52540.69 88888.00 2018-06-09 16:12:03.908 160 11508.22 152.49 52540.68 88888.00 2018-06-09 16:12:04.408 160 11508.23 152.47 52540.62 88888.00 2018-06-09 16:12:04.908 160 11508.23 152.46 52540.62 88888.00 2018-06-09 16:12:05.408 160 11508.26 152.44 52540.63 88888.00 2018-06-09 16:12:05.908 160 11508.32 152.46 52540.61 88888.00 2018-06-09 16:12:06.408 160 11508.37 152.44 52540.62 88888.00 2018-06-09 16:12:06.908 160 11508.40 152.47 52540.61 88888.00 2018-06-09 16:12:07.408 160 11508.37 152.48 52540.62 88888.00 2018-06-09 16:12:07.908 160 11508.36 152.52 52540.62 88888.00 2018-06-09 16:12:08.408 160 11508.38 152.56 52540.60 88888.00 2018-06-09 16:12:08.908 160 11508.41 152.60 52540.53 88888.00 2018-06-09 16:12:09.408 160 11508.46 152.58 52540.50 88888.00 2018-06-09 16:12:09.908 160 11508.52 152.59 52540.50 88888.00 2018-06-09 16:12:10.408 160 11508.53 152.58 52540.51 88888.00 2018-06-09 16:12:10.908 160 11508.52 152.58 52540.54 88888.00 2018-06-09 16:12:11.408 160 11508.55 152.65 52540.53 88888.00 2018-06-09 16:12:11.908 160 11508.59 152.68 52540.54 88888.00 2018-06-09 16:12:12.408 160 11508.64 152.74 52540.54 88888.00 2018-06-09 16:12:12.908 160 11508.65 152.81 52540.52 88888.00 2018-06-09 16:12:13.408 160 11508.67 152.84 52540.53 88888.00 2018-06-09 16:12:13.908 160 11508.70 152.84 52540.53 88888.00 2018-06-09 16:12:14.408 160 11508.74 152.85 52540.54 88888.00 2018-06-09 16:12:14.908 160 11508.78 152.94 52540.56 88888.00 2018-06-09 16:12:15.408 160 11508.82 152.97 52540.55 88888.00 2018-06-09 16:12:15.908 160 11508.83 152.98 52540.56 88888.00 2018-06-09 16:12:16.408 160 11508.84 153.05 52540.58 88888.00 2018-06-09 16:12:16.908 160 11508.85 153.10 52540.55 88888.00 2018-06-09 16:12:17.408 160 11508.91 153.14 52540.54 88888.00 2018-06-09 16:12:17.908 160 11508.91 153.23 52540.54 88888.00 2018-06-09 16:12:18.408 160 11508.93 153.23 52540.51 88888.00 2018-06-09 16:12:18.908 160 11508.98 153.24 52540.50 88888.00 2018-06-09 16:12:19.408 160 11509.01 153.27 52540.49 88888.00 2018-06-09 16:12:19.908 160 11509.07 153.32 52540.49 88888.00 2018-06-09 16:12:20.408 160 11509.02 153.35 52540.49 88888.00 2018-06-09 16:12:20.908 160 11509.08 153.39 52540.51 88888.00 2018-06-09 16:12:21.408 160 11509.10 153.42 52540.50 88888.00 2018-06-09 16:12:21.908 160 11509.11 153.47 52540.51 88888.00 2018-06-09 16:12:22.408 160 11509.16 153.51 52540.53 88888.00 2018-06-09 16:12:22.908 160 11509.17 153.53 52540.53 88888.00 2018-06-09 16:12:23.408 160 11509.19 153.61 52540.53 88888.00 2018-06-09 16:12:23.908 160 11509.24 153.63 52540.53 88888.00 2018-06-09 16:12:24.408 160 11509.23 153.59 52540.50 88888.00 2018-06-09 16:12:24.908 160 11509.24 153.62 52540.52 88888.00 2018-06-09 16:12:25.408 160 11509.27 153.62 52540.51 88888.00 2018-06-09 16:12:25.908 160 11509.28 153.65 52540.47 88888.00 2018-06-09 16:12:26.408 160 11509.27 153.69 52540.46 88888.00 2018-06-09 16:12:26.908 160 11509.32 153.72 52540.50 88888.00 2018-06-09 16:12:27.408 160 11509.34 153.72 52540.51 88888.00 2018-06-09 16:12:27.908 160 11509.33 153.71 52540.49 88888.00 2018-06-09 16:12:28.408 160 11509.33 153.75 52540.49 88888.00 2018-06-09 16:12:28.908 160 11509.35 153.81 52540.50 88888.00 2018-06-09 16:12:29.408 160 11509.37 153.82 52540.50 88888.00 2018-06-09 16:12:29.908 160 11509.38 153.81 52540.52 88888.00 2018-06-09 16:12:30.408 160 11509.41 153.81 52540.51 88888.00 2018-06-09 16:12:30.908 160 11509.42 153.81 52540.51 88888.00 2018-06-09 16:12:31.408 160 11509.40 153.80 52540.51 88888.00 2018-06-09 16:12:31.908 160 11509.41 153.86 52540.53 88888.00 2018-06-09 16:12:32.408 160 11509.42 153.85 52540.52 88888.00 2018-06-09 16:12:32.908 160 11509.42 153.85 52540.54 88888.00 2018-06-09 16:12:33.408 160 11509.42 153.84 52540.53 88888.00 2018-06-09 16:12:33.908 160 11509.46 153.81 52540.52 88888.00 2018-06-09 16:12:34.408 160 11509.45 153.83 52540.56 88888.00 2018-06-09 16:12:34.908 160 11509.44 153.85 52540.56 88888.00 2018-06-09 16:12:35.408 160 11509.44 153.89 52540.53 88888.00 2018-06-09 16:12:35.908 160 11509.44 153.88 52540.53 88888.00 2018-06-09 16:12:36.408 160 11509.43 153.85 52540.54 88888.00 2018-06-09 16:12:36.908 160 11509.44 153.86 52540.56 88888.00 2018-06-09 16:12:37.408 160 11509.41 153.84 52540.59 88888.00 2018-06-09 16:12:37.908 160 11509.36 153.90 52540.60 88888.00 2018-06-09 16:12:38.408 160 11509.40 153.85 52540.61 88888.00 2018-06-09 16:12:38.908 160 11509.36 153.84 52540.63 88888.00 2018-06-09 16:12:39.408 160 11509.35 153.84 52540.60 88888.00 2018-06-09 16:12:39.908 160 11509.41 153.81 52540.59 88888.00 2018-06-09 16:12:40.408 160 11509.41 153.75 52540.59 88888.00 2018-06-09 16:12:40.908 160 11509.40 153.72 52540.60 88888.00 2018-06-09 16:12:41.408 160 11509.40 153.72 52540.61 88888.00 2018-06-09 16:12:41.908 160 11509.42 153.66 52540.61 88888.00 2018-06-09 16:12:42.408 160 11509.43 153.63 52540.63 88888.00 2018-06-09 16:12:42.908 160 11509.38 153.63 52540.64 88888.00 2018-06-09 16:12:43.408 160 11509.44 153.61 52540.64 88888.00 2018-06-09 16:12:43.908 160 11509.43 153.63 52540.65 88888.00 2018-06-09 16:12:44.408 160 11509.42 153.61 52540.67 88888.00 2018-06-09 16:12:44.908 160 11509.38 153.56 52540.65 88888.00 2018-06-09 16:12:45.408 160 11509.41 153.55 52540.62 88888.00 2018-06-09 16:12:45.908 160 11509.42 153.53 52540.63 88888.00 2018-06-09 16:12:46.408 160 11509.42 153.53 52540.68 88888.00 2018-06-09 16:12:46.908 160 11509.43 153.50 52540.69 88888.00 2018-06-09 16:12:47.408 160 11509.42 153.45 52540.68 88888.00 2018-06-09 16:12:47.908 160 11509.42 153.41 52540.65 88888.00 2018-06-09 16:12:48.408 160 11509.42 153.36 52540.64 88888.00 2018-06-09 16:12:48.908 160 11509.40 153.35 52540.62 88888.00 2018-06-09 16:12:49.408 160 11509.42 153.33 52540.62 88888.00 2018-06-09 16:12:49.908 160 11509.41 153.30 52540.59 88888.00 2018-06-09 16:12:50.408 160 11509.40 153.25 52540.58 88888.00 2018-06-09 16:12:50.908 160 11509.42 153.22 52540.60 88888.00 2018-06-09 16:12:51.408 160 11509.42 153.15 52540.61 88888.00 2018-06-09 16:12:51.908 160 11509.40 153.12 52540.61 88888.00 2018-06-09 16:12:52.408 160 11509.42 153.13 52540.59 88888.00 2018-06-09 16:12:52.908 160 11509.38 153.07 52540.60 88888.00 2018-06-09 16:12:53.408 160 11509.41 153.06 52540.58 88888.00 2018-06-09 16:12:53.908 160 11509.41 153.02 52540.58 88888.00 2018-06-09 16:12:54.408 160 11509.34 152.97 52540.60 88888.00 2018-06-09 16:12:54.908 160 11509.36 153.01 52540.60 88888.00 2018-06-09 16:12:55.408 160 11509.38 152.97 52540.59 88888.00 2018-06-09 16:12:55.908 160 11509.40 152.93 52540.62 88888.00 2018-06-09 16:12:56.408 160 11509.35 152.87 52540.65 88888.00 2018-06-09 16:12:56.908 160 11509.35 152.88 52540.63 88888.00 2018-06-09 16:12:57.408 160 11509.35 152.82 52540.64 88888.00 2018-06-09 16:12:57.908 160 11509.31 152.77 52540.65 88888.00 2018-06-09 16:12:58.408 160 11509.28 152.73 52540.63 88888.00 2018-06-09 16:12:58.908 160 11509.27 152.74 52540.64 88888.00 2018-06-09 16:12:59.408 160 11509.23 152.76 52540.67 88888.00 2018-06-09 16:12:59.908 160 11509.25 152.72 52540.67 88888.00 2018-06-09 16:13:00.408 160 11509.27 152.65 52540.64 88888.00 2018-06-09 16:13:00.908 160 11509.27 152.59 52540.64 88888.00 2018-06-09 16:13:01.408 160 11509.26 152.60 52540.64 88888.00 2018-06-09 16:13:01.908 160 11509.27 152.56 52540.63 88888.00 2018-06-09 16:13:02.408 160 11509.29 152.50 52540.65 88888.00 2018-06-09 16:13:02.908 160 11509.25 152.50 52540.68 88888.00 2018-06-09 16:13:03.408 160 11509.28 152.50 52540.68 88888.00 2018-06-09 16:13:03.908 160 11509.31 152.46 52540.67 88888.00 2018-06-09 16:13:04.408 160 11509.32 152.46 52540.64 88888.00 2018-06-09 16:13:04.908 160 11509.26 152.38 52540.62 88888.00 2018-06-09 16:13:05.408 160 11509.26 152.34 52540.61 88888.00 2018-06-09 16:13:05.908 160 11509.24 152.33 52540.60 88888.00 2018-06-09 16:13:06.408 160 11509.24 152.33 52540.58 88888.00 2018-06-09 16:13:06.908 160 11509.20 152.31 52540.58 88888.00 2018-06-09 16:13:07.408 160 11509.22 152.29 52540.56 88888.00 2018-06-09 16:13:07.908 160 11509.22 152.23 52540.53 88888.00 2018-06-09 16:13:08.408 160 11509.22 152.19 52540.53 88888.00 2018-06-09 16:13:08.908 160 11509.27 152.20 52540.49 88888.00 2018-06-09 16:13:09.408 160 11509.31 152.16 52540.46 88888.00 2018-06-09 16:13:09.908 160 11509.28 152.16 52540.47 88888.00 2018-06-09 16:13:10.408 160 11509.29 152.14 52540.47 88888.00 2018-06-09 16:13:10.908 160 11509.33 152.11 52540.45 88888.00 2018-06-09 16:13:11.408 160 11509.35 152.07 52540.44 88888.00 2018-06-09 16:13:11.908 160 11509.38 152.02 52540.47 88888.00 2018-06-09 16:13:12.408 160 11509.41 152.00 52540.52 88888.00 2018-06-09 16:13:12.908 160 11509.44 151.99 52540.51 88888.00 2018-06-09 16:13:13.408 160 11509.46 151.95 52540.47 88888.00 2018-06-09 16:13:13.908 160 11509.46 151.91 52540.45 88888.00 2018-06-09 16:13:14.408 160 11509.47 151.94 52540.46 88888.00 2018-06-09 16:13:14.908 160 11509.52 151.94 52540.47 88888.00 2018-06-09 16:13:15.408 160 11509.53 151.95 52540.51 88888.00 2018-06-09 16:13:15.908 160 11509.59 151.94 52540.52 88888.00 2018-06-09 16:13:16.408 160 11509.62 151.94 52540.47 88888.00 2018-06-09 16:13:16.908 160 11509.62 151.91 52540.44 88888.00 2018-06-09 16:13:17.408 160 11509.68 151.90 52540.45 88888.00 2018-06-09 16:13:17.908 160 11509.73 151.91 52540.46 88888.00 2018-06-09 16:13:18.408 160 11509.79 151.91 52540.43 88888.00 2018-06-09 16:13:18.908 160 11509.79 151.92 52540.43 88888.00 2018-06-09 16:13:19.408 160 11509.81 151.94 52540.42 88888.00 2018-06-09 16:13:19.908 160 11509.80 151.97 52540.44 88888.00 2018-06-09 16:13:20.408 160 11509.89 151.96 52540.47 88888.00 2018-06-09 16:13:20.908 160 11509.92 151.94 52540.46 88888.00 2018-06-09 16:13:21.408 160 11509.92 151.95 52540.45 88888.00 2018-06-09 16:13:21.908 160 11509.92 151.97 52540.46 88888.00 2018-06-09 16:13:22.408 160 11509.92 152.04 52540.47 88888.00 2018-06-09 16:13:22.908 160 11509.95 152.08 52540.50 88888.00 2018-06-09 16:13:23.408 160 11509.96 152.05 52540.50 88888.00 2018-06-09 16:13:23.908 160 11510.02 152.04 52540.51 88888.00 2018-06-09 16:13:24.408 160 11510.01 152.06 52540.53 88888.00 2018-06-09 16:13:24.908 160 11509.98 152.10 52540.50 88888.00 2018-06-09 16:13:25.408 160 11509.94 152.12 52540.47 88888.00 2018-06-09 16:13:25.908 160 11509.94 152.17 52540.53 88888.00 2018-06-09 16:13:26.408 160 11509.96 152.23 52540.55 88888.00 2018-06-09 16:13:26.908 160 11509.94 152.28 52540.58 88888.00 2018-06-09 16:13:27.408 160 11509.95 152.27 52540.56 88888.00 2018-06-09 16:13:27.908 160 11509.97 152.33 52540.58 88888.00 2018-06-09 16:13:28.408 160 11509.96 152.38 52540.53 88888.00 2018-06-09 16:13:28.908 160 11509.96 152.39 52540.52 88888.00 2018-06-09 16:13:29.408 160 11509.94 152.39 52540.52 88888.00 2018-06-09 16:13:29.908 160 11509.89 152.44 52540.58 88888.00 2018-06-09 16:13:30.408 160 11509.87 152.45 52540.62 88888.00 2018-06-09 16:13:30.908 160 11509.84 152.46 52540.63 88888.00 2018-06-09 16:13:31.408 160 11509.80 152.49 52540.67 88888.00 2018-06-09 16:13:31.908 160 11509.75 152.57 52540.67 88888.00 2018-06-09 16:13:32.908 160 11509.75 152.60 52540.64 88888.00 2018-06-09 16:13:33.408 160 11509.75 152.66 52540.63 88888.00 2018-06-09 16:13:33.908 160 11509.72 152.68 52540.64 88888.00 2018-06-09 16:13:34.408 160 11509.69 152.69 52540.64 88888.00 2018-06-09 16:13:34.908 160 11509.64 152.66 52540.67 88888.00 2018-06-09 16:13:35.408 160 11509.63 152.74 52540.70 88888.00 2018-06-09 16:13:35.908 160 11509.58 152.75 52540.72 88888.00 2018-06-09 16:13:36.408 160 11509.58 152.76 52540.71 88888.00 2018-06-09 16:13:36.908 160 11509.58 152.72 52540.69 88888.00 2018-06-09 16:13:37.408 160 11509.50 152.70 52540.69 88888.00 2018-06-09 16:13:37.908 160 11509.46 152.67 52540.71 88888.00 2018-06-09 16:13:38.408 160 11509.45 152.70 52540.72 88888.00 2018-06-09 16:13:38.908 160 11509.43 152.77 52540.71 88888.00 2018-06-09 16:13:39.408 160 11509.41 152.78 52540.70 88888.00 2018-06-09 16:13:39.908 160 11509.41 152.81 52540.71 88888.00 2018-06-09 16:13:40.908 160 11509.41 152.77 52540.73 88888.00 2018-06-09 16:13:41.408 160 11509.38 152.82 52540.77 88888.00 2018-06-09 16:13:41.908 160 11509.40 152.79 52540.75 88888.00 2018-06-09 16:13:42.408 160 11509.35 152.81 52540.75 88888.00 2018-06-09 16:13:42.908 160 11509.33 152.78 52540.73 88888.00 2018-06-09 16:13:43.408 160 11509.35 152.83 52540.75 88888.00 2018-06-09 16:13:43.908 160 11509.34 152.83 52540.72 88888.00 2018-06-09 16:13:44.408 160 11509.34 152.82 52540.70 88888.00 2018-06-09 16:13:44.908 160 11509.34 152.81 52540.70 88888.00 2018-06-09 16:13:45.408 160 11509.31 152.79 52540.69 88888.00 2018-06-09 16:13:45.908 160 11509.27 152.81 52540.70 88888.00 2018-06-09 16:13:46.408 160 11509.24 152.82 52540.71 88888.00 2018-06-09 16:13:46.908 160 11509.19 152.82 52540.68 88888.00 2018-06-09 16:13:47.408 160 11509.19 152.83 52540.69 88888.00 2018-06-09 16:13:47.908 160 11509.20 152.84 52540.67 88888.00 2018-06-09 16:13:48.408 160 11509.16 152.85 52540.64 88888.00 2018-06-09 16:13:48.908 160 11509.19 152.83 52540.62 88888.00 2018-06-09 16:13:49.408 160 11509.17 152.79 52540.63 88888.00 2018-06-09 16:13:49.908 160 11509.10 152.86 52540.71 88888.00 2018-06-09 16:13:50.908 160 11509.06 152.87 52540.62 88888.00 2018-06-09 16:13:51.408 160 11509.05 152.89 52540.62 88888.00 2018-06-09 16:13:51.908 160 11509.05 152.87 52540.61 88888.00 2018-06-09 16:13:52.408 160 11509.01 152.89 52540.58 88888.00 2018-06-09 16:13:52.908 160 11509.07 152.88 52540.60 88888.00 2018-06-09 16:13:53.408 160 11509.07 152.87 52540.62 88888.00 2018-06-09 16:13:53.908 160 11509.08 152.87 52540.64 88888.00 2018-06-09 16:13:54.408 160 11509.07 152.89 52540.65 88888.00 2018-06-09 16:13:54.908 160 11509.03 152.88 52540.59 88888.00 2018-06-09 16:13:55.408 160 11509.05 152.93 52540.56 88888.00 2018-06-09 16:13:55.908 160 11509.03 152.88 52540.56 88888.00 2018-06-09 16:13:56.408 160 11509.01 152.89 52540.53 88888.00 2018-06-09 16:13:56.908 160 11509.00 152.93 52540.55 88888.00 2018-06-09 16:13:57.408 160 11508.99 152.88 52540.55 88888.00 2018-06-09 16:13:57.908 160 11509.00 152.88 52540.53 88888.00 2018-06-09 16:13:58.408 160 11509.00 152.89 52540.51 88888.00 2018-06-09 16:13:58.908 160 11509.05 152.92 52540.50 88888.00 2018-06-09 16:13:59.408 160 11509.07 152.88 52540.51 88888.00 2018-06-09 16:13:59.908 160 11509.03 152.87 52540.51 88888.00 2018-06-09 16:14:00.408 160 11509.05 152.87 52540.46 88888.00 2018-06-09 16:14:00.908 160 11509.01 152.84 52540.49 88888.00 2018-06-09 16:14:01.408 160 11509.06 152.89 52540.51 88888.00 2018-06-09 16:14:01.908 160 11509.08 152.92 52540.50 88888.00 2018-06-09 16:14:02.408 160 11509.02 152.92 52540.51 88888.00 2018-06-09 16:14:02.908 160 11509.00 152.85 52540.54 88888.00 2018-06-09 16:14:03.408 160 11509.00 152.84 52540.53 88888.00 2018-06-09 16:14:03.908 160 11509.02 152.88 52540.55 88888.00 2018-06-09 16:14:04.408 160 11509.01 152.92 52540.53 88888.00 2018-06-09 16:14:04.908 160 11508.99 152.91 52540.52 88888.00 2018-06-09 16:14:05.408 160 11509.01 152.89 52540.53 88888.00 2018-06-09 16:14:05.908 160 11509.01 152.85 52540.53 88888.00 2018-06-09 16:14:06.408 160 11509.02 152.86 52540.51 88888.00 2018-06-09 16:14:06.908 160 11509.06 152.85 52540.51 88888.00 2018-06-09 16:14:07.408 160 11509.05 152.83 52540.49 88888.00 2018-06-09 16:14:07.908 160 11509.06 152.82 52540.45 88888.00 2018-06-09 16:14:08.408 160 11509.10 152.81 52540.44 88888.00 2018-06-09 16:14:08.908 160 11509.07 152.82 52540.43 88888.00 2018-06-09 16:14:09.408 160 11509.06 152.79 52540.44 88888.00 2018-06-09 16:14:09.908 160 11509.06 152.76 52540.45 88888.00 2018-06-09 16:14:10.408 160 11509.05 152.74 52540.40 88888.00 2018-06-09 16:14:10.908 160 11509.06 152.68 52540.38 88888.00 2018-06-09 16:14:11.408 160 11509.05 152.68 52540.37 88888.00 2018-06-09 16:14:11.908 160 11509.05 152.69 52540.35 88888.00 2018-06-09 16:14:12.408 160 11509.07 152.70 52540.38 88888.00 2018-06-09 16:14:12.908 160 11509.08 152.73 52540.37 88888.00 2018-06-09 16:14:13.408 160 11509.11 152.70 52540.34 88888.00 2018-06-09 16:14:13.908 160 11509.11 152.66 52540.32 88888.00 2018-06-09 16:14:14.408 160 11509.13 152.64 52540.33 88888.00 2018-06-09 16:14:14.908 160 11509.14 152.64 52540.35 88888.00 2018-06-09 16:14:15.408 160 11509.13 152.60 52540.37 88888.00 2018-06-09 16:14:15.908 160 11509.15 152.57 52540.36 88888.00 2018-06-09 16:14:16.408 160 11509.11 152.56 52540.35 88888.00 2018-06-09 16:14:16.908 160 11509.10 152.56 52540.34 88888.00 2018-06-09 16:14:17.408 160 11509.11 152.58 52540.33 88888.00 2018-06-09 16:14:17.908 160 11509.15 152.59 52540.31 88888.00 2018-06-09 16:14:18.408 160 11509.14 152.57 52540.28 88888.00 2018-06-09 16:14:18.908 160 11509.15 152.53 52540.28 88888.00 2018-06-09 16:14:19.408 160 11509.16 152.55 52540.28 88888.00 2018-06-09 16:14:19.908 160 11509.20 152.56 52540.26 88888.00 2018-06-09 16:14:20.408 160 11509.22 152.60 52540.26 88888.00 2018-06-09 16:14:20.909 160 11509.20 152.57 52540.28 88888.00 2018-06-09 16:14:21.409 160 11509.17 152.54 52540.27 88888.00 2018-06-09 16:14:21.909 160 11509.18 152.56 52540.27 88888.00 2018-06-09 16:14:22.409 160 11509.16 152.55 52540.27 88888.00 2018-06-09 16:14:22.909 160 11509.22 152.56 52540.28 88888.00 2018-06-09 16:14:23.409 160 11509.26 152.57 52540.27 88888.00 2018-06-09 16:14:24.409 160 11509.18 152.65 52540.25 88888.00 2018-06-09 16:14:24.909 160 11509.17 152.64 52540.25 88888.00 2018-06-09 16:14:25.409 160 11509.18 152.58 52540.25 88888.00 2018-06-09 16:14:25.909 160 11509.19 152.57 52540.23 88888.00 2018-06-09 16:14:26.409 160 11509.22 152.59 52540.23 88888.00 2018-06-09 16:14:26.909 160 11509.22 152.62 52540.20 88888.00 2018-06-09 16:14:27.409 160 11509.25 152.68 52540.17 88888.00 2018-06-09 16:14:27.909 160 11509.25 152.68 52540.17 88888.00 2018-06-09 16:14:28.409 160 11509.25 152.69 52540.17 88888.00 2018-06-09 16:14:28.909 160 11509.25 152.72 52540.14 88888.00 2018-06-09 16:14:29.409 160 11509.24 152.69 52540.10 88888.00 2018-06-09 16:14:29.909 160 11509.23 152.74 52540.14 88888.00 2018-06-09 16:14:30.409 160 11509.25 152.76 52540.12 88888.00 2018-06-09 16:14:30.909 160 11509.25 152.75 52540.10 88888.00 2018-06-09 16:14:31.409 160 11509.25 152.77 52540.10 88888.00 2018-06-09 16:14:31.909 160 11509.23 152.76 52540.11 88888.00 2018-06-09 16:14:32.409 160 11509.26 152.75 52540.09 88888.00 2018-06-09 16:14:32.909 160 11509.28 152.75 52540.09 88888.00 2018-06-09 16:14:33.409 160 11509.31 152.70 52540.08 88888.00 2018-06-09 16:14:34.409 160 11509.36 152.70 52540.05 88888.00 2018-06-09 16:14:34.909 160 11509.37 152.72 52540.05 88888.00 2018-06-09 16:14:35.409 160 11509.41 152.70 52540.05 88888.00 2018-06-09 16:14:35.909 160 11509.43 152.70 52540.05 88888.00 2018-06-09 16:14:36.409 160 11509.42 152.70 52540.03 88888.00 2018-06-09 16:14:36.909 160 11509.40 152.64 52540.01 88888.00 2018-06-09 16:14:37.409 160 11509.42 152.65 52539.99 88888.00 2018-06-09 16:14:37.909 160 11509.44 152.65 52539.98 88888.00 2018-06-09 16:14:38.409 160 11509.49 152.64 52539.99 88888.00 2018-06-09 16:14:38.909 160 11509.52 152.59 52540.00 88888.00 2018-06-09 16:14:39.409 160 11509.49 152.57 52540.00 88888.00 2018-06-09 16:14:39.909 160 11509.51 152.58 52540.00 88888.00 2018-06-09 16:14:40.409 160 11509.53 152.56 52539.96 88888.00 2018-06-09 16:14:40.909 160 11509.55 152.55 52539.97 88888.00 2018-06-09 16:14:41.409 160 11509.60 152.54 52539.96 88888.00 2018-06-09 16:14:41.909 160 11509.63 152.53 52539.98 88888.00 2018-06-09 16:14:42.409 160 11509.64 152.54 52540.02 88888.00 2018-06-09 16:14:42.909 160 11509.63 152.56 52540.01 88888.00 2018-06-09 16:14:43.409 160 11509.63 152.54 52540.01 88888.00 2018-06-09 16:14:44.409 160 11509.67 152.58 52539.96 88888.00 2018-06-09 16:14:44.909 160 11509.62 152.58 52540.01 88888.00 2018-06-09 16:14:45.409 160 11509.61 152.60 52540.01 88888.00 2018-06-09 16:14:45.909 160 11509.62 152.62 52539.99 88888.00 2018-06-09 16:14:46.409 160 11509.62 152.60 52539.97 88888.00 2018-06-09 16:14:46.909 160 11509.61 152.62 52539.98 88888.00 2018-06-09 16:14:47.409 160 11509.60 152.62 52540.00 88888.00 2018-06-09 16:14:47.909 160 11509.61 152.63 52539.96 88888.00 2018-06-09 16:14:48.409 160 11509.63 152.62 52539.96 88888.00 2018-06-09 16:14:48.909 160 11509.62 152.67 52539.98 88888.00 2018-06-09 16:14:49.409 160 11509.61 152.64 52539.97 88888.00 2018-06-09 16:14:49.909 160 11509.62 152.65 52539.94 88888.00 2018-06-09 16:14:50.409 160 11509.62 152.70 52539.94 88888.00 2018-06-09 16:14:50.909 160 11509.55 152.70 52539.99 88888.00 2018-06-09 16:14:51.409 160 11509.52 152.73 52540.00 88888.00 2018-06-09 16:14:51.909 160 11509.53 152.75 52540.00 88888.00 2018-06-09 16:14:52.409 160 11509.46 152.75 52540.03 88888.00 2018-06-09 16:14:52.909 160 11509.38 152.79 52540.03 88888.00 2018-06-09 16:14:53.409 160 11509.36 152.78 52540.05 88888.00 2018-06-09 16:14:53.909 160 11509.35 152.73 52540.06 88888.00 2018-06-09 16:14:54.409 160 11509.35 152.74 52540.09 88888.00 2018-06-09 16:14:54.909 160 11509.34 152.76 52540.10 88888.00 2018-06-09 16:14:55.409 160 11509.29 152.73 52540.10 88888.00 2018-06-09 16:14:55.909 160 11509.28 152.74 52540.11 88888.00 2018-06-09 16:14:56.409 160 11509.25 152.74 52540.14 88888.00 2018-06-09 16:14:56.909 160 11509.19 152.73 52540.14 88888.00 2018-06-09 16:14:57.409 160 11509.17 152.73 52540.14 88888.00 2018-06-09 16:14:57.909 160 11509.13 152.70 52540.14 88888.00 2018-06-09 16:14:58.409 160 11509.17 152.70 52540.14 88888.00 2018-06-09 16:14:58.909 160 11509.19 152.66 52540.12 88888.00 2018-06-09 16:14:59.409 160 11509.17 152.68 52540.11 88888.00 2018-06-09 16:14:59.909 160 11509.22 152.66 52540.11 88888.00 2018-06-09 16:15:00.409 160 11509.18 152.64 52540.12 88888.00 2018-06-09 16:15:00.909 160 11509.17 152.60 52540.10 88888.00 2018-06-09 16:15:01.409 160 11509.13 152.59 52540.10 88888.00 2018-06-09 16:15:01.909 160 11509.13 152.56 52540.08 88888.00 2018-06-09 16:15:02.409 160 11509.16 152.52 52540.06 88888.00 2018-06-09 16:15:02.909 160 11509.15 152.49 52540.03 88888.00 2018-06-09 16:15:03.409 160 11509.13 152.45 52540.03 88888.00 2018-06-09 16:15:03.909 160 11509.14 152.41 52540.03 88888.00 2018-06-09 16:15:04.409 160 11509.14 152.36 52540.05 88888.00 2018-06-09 16:15:04.909 160 11509.15 152.35 52540.06 88888.00 2018-06-09 16:15:05.409 160 11509.17 152.38 52540.05 88888.00 2018-06-09 16:15:05.909 160 11509.19 152.33 52540.01 88888.00 2018-06-09 16:15:06.409 160 11509.19 152.31 52540.00 88888.00 2018-06-09 16:15:06.909 160 11509.20 152.29 52539.99 88888.00 2018-06-09 16:15:07.409 160 11509.22 152.28 52539.99 88888.00 2018-06-09 16:15:07.909 160 11509.24 152.23 52540.00 88888.00 2018-06-09 16:15:08.409 160 11509.29 152.25 52539.99 88888.00 2018-06-09 16:15:08.909 160 11509.29 152.25 52540.01 88888.00 2018-06-09 16:15:09.409 160 11509.27 152.18 52539.98 88888.00 2018-06-09 16:15:09.909 160 11509.27 152.18 52539.97 88888.00 2018-06-09 16:15:10.409 160 11509.32 152.18 52539.94 88888.00 2018-06-09 16:15:10.909 160 11509.38 152.15 52539.96 88888.00 2018-06-09 16:15:11.409 160 11509.42 152.11 52540.00 88888.00 2018-06-09 16:15:11.909 160 11509.43 152.08 52540.02 88888.00 2018-06-09 16:15:12.409 160 11509.46 152.09 52540.02 88888.00 2018-06-09 16:15:12.909 160 11509.49 152.10 52540.01 88888.00 2018-06-09 16:15:13.409 160 11509.49 152.06 52540.08 88888.00 2018-06-09 16:15:13.909 160 11509.47 152.01 52540.09 88888.00 2018-06-09 16:15:14.409 160 11509.47 152.06 52540.08 88888.00 2018-06-09 16:15:14.909 160 11509.53 151.99 52540.06 88888.00 2018-06-09 16:15:15.409 160 11509.51 151.96 52540.08 88888.00 2018-06-09 16:15:15.909 160 11509.51 151.96 52540.10 88888.00 2018-06-09 16:15:16.409 160 11509.50 151.98 52540.12 88888.00 2018-06-09 16:15:16.909 160 11509.50 152.00 52540.16 88888.00 2018-06-09 16:15:17.409 160 11509.47 151.99 52540.18 88888.00 2018-06-09 16:15:17.909 160 11509.46 151.92 52540.17 88888.00 2018-06-09 16:15:18.409 160 11509.40 151.85 52540.17 88888.00 2018-06-09 16:15:18.909 160 11509.35 151.80 52540.18 88888.00 2018-06-09 16:15:19.409 160 11509.34 151.85 52540.17 88888.00 2018-06-09 16:15:19.909 160 11509.34 151.87 52540.16 88888.00 2018-06-09 16:15:20.409 160 11509.35 151.85 52540.21 88888.00 2018-06-09 16:15:20.909 160 11509.31 151.86 52540.25 88888.00 2018-06-09 16:15:21.409 160 11509.23 151.85 52540.25 88888.00 2018-06-09 16:15:21.909 160 11509.22 151.81 52540.24 88888.00 2018-06-09 16:15:22.409 160 11509.24 151.79 52540.26 88888.00 2018-06-09 16:15:22.909 160 11509.24 151.75 52540.28 88888.00 2018-06-09 16:15:23.409 160 11509.17 151.71 52540.31 88888.00 2018-06-09 16:15:24.409 160 11509.18 151.71 52540.33 88888.00 2018-06-09 16:15:24.909 160 11509.13 151.73 52540.38 88888.00 2018-06-09 16:15:25.409 160 11509.14 151.72 52540.40 88888.00 2018-06-09 16:15:25.909 160 11509.16 151.71 52540.40 88888.00 2018-06-09 16:15:26.409 160 11509.10 151.71 52540.40 88888.00 2018-06-09 16:15:26.909 160 11509.03 151.65 52540.40 88888.00 2018-06-09 16:15:27.409 160 11509.00 151.60 52540.42 88888.00 2018-06-09 16:15:27.909 160 11509.00 151.57 52540.41 88888.00 2018-06-09 16:15:28.409 160 11509.00 151.56 52540.37 88888.00 2018-06-09 16:15:28.909 160 11508.98 151.57 52540.37 88888.00 2018-06-09 16:15:29.409 160 11508.92 151.58 52540.38 88888.00 2018-06-09 16:15:29.909 160 11508.87 151.57 52540.43 88888.00 2018-06-09 16:15:30.409 160 11508.81 151.56 52540.44 88888.00 2018-06-09 16:15:30.909 160 11508.79 151.57 52540.43 88888.00 2018-06-09 16:15:31.409 160 11508.74 151.58 52540.41 88888.00 2018-06-09 16:15:31.909 160 11508.75 151.59 52540.41 88888.00 2018-06-09 16:15:32.409 160 11508.78 151.65 52540.37 88888.00 2018-06-09 16:15:32.909 160 11508.74 151.66 52540.37 88888.00 2018-06-09 16:15:33.409 160 11508.65 151.62 52540.40 88888.00 2018-06-09 16:15:33.909 160 11508.63 151.65 52540.43 88888.00 2018-06-09 16:15:34.409 160 11508.64 151.69 52540.44 88888.00 2018-06-09 16:15:34.909 160 11508.61 151.68 52540.43 88888.00 2018-06-09 16:15:35.409 160 11508.56 151.68 52540.44 88888.00 2018-06-09 16:15:35.909 160 11508.54 151.70 52540.43 88888.00 2018-06-09 16:15:36.409 160 11508.54 151.72 52540.42 88888.00 2018-06-09 16:15:36.909 160 11508.53 151.71 52540.41 88888.00 2018-06-09 16:15:37.409 160 11508.48 151.69 52540.37 88888.00 2018-06-09 16:15:37.909 160 11508.45 151.71 52540.38 88888.00 2018-06-09 16:15:38.409 160 11508.44 151.75 52540.38 88888.00 2018-06-09 16:15:38.909 160 11508.38 151.77 52540.38 88888.00 2018-06-09 16:15:39.409 160 11508.39 151.80 52540.41 88888.00 2018-06-09 16:15:39.909 160 11508.41 151.84 52540.44 88888.00 2018-06-09 16:15:40.409 160 11508.40 151.82 52540.43 88888.00 2018-06-09 16:15:40.909 160 11508.36 151.85 52540.42 88888.00 2018-06-09 16:15:41.409 160 11508.30 151.87 52540.40 88888.00 2018-06-09 16:15:41.909 160 11508.30 151.89 52540.41 88888.00 2018-06-09 16:15:42.409 160 11508.28 151.94 52540.41 88888.00 2018-06-09 16:15:42.909 160 11508.29 151.92 52540.37 88888.00 2018-06-09 16:15:43.409 160 11508.30 151.92 52540.35 88888.00 2018-06-09 16:15:43.909 160 11508.28 151.87 52540.32 88888.00 2018-06-09 16:15:44.409 160 11508.32 151.94 52540.33 88888.00 2018-06-09 16:15:44.909 160 11508.32 151.89 52540.29 88888.00 2018-06-09 16:15:45.409 160 11508.28 151.91 52540.28 88888.00 2018-06-09 16:15:45.909 160 11508.29 151.92 52540.26 88888.00 2018-06-09 16:15:46.409 160 11508.33 151.89 52540.28 88888.00 2018-06-09 16:15:46.909 160 11508.28 151.89 52540.26 88888.00 2018-06-09 16:15:47.409 160 11508.29 151.92 52540.26 88888.00 2018-06-09 16:15:47.909 160 11508.29 151.92 52540.25 88888.00 2018-06-09 16:15:48.409 160 11508.28 151.91 52540.21 88888.00 2018-06-09 16:15:48.909 160 11508.30 151.95 52540.17 88888.00 2018-06-09 16:15:49.409 160 11508.31 151.92 52540.18 88888.00 2018-06-09 16:15:49.909 160 11508.28 151.91 52540.17 88888.00 2018-06-09 16:15:50.409 160 11508.29 151.86 52540.12 88888.00 2018-06-09 16:15:50.909 160 11508.29 151.82 52540.11 88888.00 2018-06-09 16:15:51.409 160 11508.32 151.87 52540.12 88888.00 2018-06-09 16:15:51.909 160 11508.32 151.91 52540.12 88888.00 2018-06-09 16:15:52.409 160 11508.36 151.96 52540.15 88888.00 2018-06-09 16:15:52.909 160 11508.38 151.98 52540.11 88888.00 2018-06-09 16:15:53.409 160 11508.38 151.99 52540.09 88888.00 2018-06-09 16:15:53.909 160 11508.37 152.01 52540.03 88888.00 2018-06-09 16:15:54.409 160 11508.38 152.04 52540.02 88888.00 2018-06-09 16:15:54.909 160 11508.41 152.05 52540.01 88888.00 2018-06-09 16:15:55.409 160 11508.45 152.02 52540.05 88888.00 2018-06-09 16:15:55.909 160 11508.50 152.04 52540.03 88888.00 2018-06-09 16:15:56.409 160 11508.52 152.02 52540.03 88888.00 2018-06-09 16:15:56.909 160 11508.52 152.00 52540.01 88888.00 2018-06-09 16:15:57.409 160 11508.55 152.02 52540.02 88888.00 2018-06-09 16:15:57.909 160 11508.58 152.06 52539.99 88888.00 2018-06-09 16:15:58.409 160 11508.56 152.07 52539.98 88888.00 2018-06-09 16:15:58.909 160 11508.55 152.08 52540.00 88888.00 2018-06-09 16:15:59.409 160 11508.57 152.06 52540.03 88888.00 2018-06-09 16:15:59.909 160 11508.59 152.06 52540.05 88888.00 2018-06-09 16:16:00.409 160 11508.57 152.06 52540.03 88888.00 2018-06-09 16:16:00.909 160 11508.59 152.06 52540.00 88888.00 2018-06-09 16:16:01.409 160 11508.64 152.12 52539.99 88888.00 2018-06-09 16:16:01.909 160 11508.65 152.09 52539.99 88888.00 2018-06-09 16:16:02.409 160 11508.64 152.06 52540.01 88888.00 2018-06-09 16:16:02.909 160 11508.70 152.10 52539.97 88888.00 2018-06-09 16:16:03.409 160 11508.70 152.10 52539.96 88888.00 2018-06-09 16:16:03.909 160 11508.67 152.10 52539.97 88888.00 2018-06-09 16:16:04.409 160 11508.66 152.11 52539.96 88888.00 2018-06-09 16:16:04.909 160 11508.71 152.10 52539.98 88888.00 2018-06-09 16:16:05.909 160 11508.72 152.11 52539.93 88888.00 2018-06-09 16:16:06.409 160 11508.71 152.12 52539.97 88888.00 2018-06-09 16:16:06.909 160 11508.75 152.11 52539.97 88888.00 2018-06-09 16:16:07.409 160 11508.78 152.07 52539.97 88888.00 2018-06-09 16:16:07.909 160 11508.78 152.01 52539.92 88888.00 2018-06-09 16:16:08.409 160 11508.82 152.00 52539.92 88888.00 2018-06-09 16:16:08.909 160 11508.84 152.01 52539.88 88888.00 2018-06-09 16:16:09.409 160 11508.83 151.96 52539.88 88888.00 2018-06-09 16:16:09.909 160 11508.81 151.92 52539.90 88888.00 2018-06-09 16:16:10.409 160 11508.84 151.91 52539.90 88888.00 2018-06-09 16:16:10.909 160 11508.87 151.92 52539.90 88888.00 2018-06-09 16:16:11.409 160 11508.80 151.94 52539.88 88888.00 2018-06-09 16:16:11.909 160 11508.73 151.96 52539.87 88888.00 2018-06-09 16:16:12.409 160 11508.73 151.94 52539.84 88888.00 2018-06-09 16:16:12.909 160 11508.79 151.89 52539.84 88888.00 2018-06-09 16:16:13.409 160 11508.79 151.86 52539.85 88888.00 2018-06-09 16:16:13.909 160 11508.82 151.86 52539.87 88888.00 2018-06-09 16:16:14.409 160 11508.87 151.85 52539.84 88888.00 2018-06-09 16:16:14.909 160 11508.88 151.87 52539.81 88888.00 2018-06-09 16:16:15.409 160 11508.89 151.82 52539.77 88888.00 2018-06-09 16:16:15.909 160 11508.89 151.81 52539.79 88888.00 2018-06-09 16:16:16.409 160 11508.90 151.80 52539.77 88888.00 2018-06-09 16:16:16.909 160 11508.85 151.79 52539.75 88888.00 2018-06-09 16:16:17.409 160 11508.84 151.81 52539.74 88888.00 2018-06-09 16:16:17.909 160 11508.85 151.81 52539.74 88888.00 2018-06-09 16:16:18.409 160 11508.87 151.81 52539.77 88888.00 2018-06-09 16:16:18.909 160 11508.83 151.77 52539.77 88888.00 2018-06-09 16:16:19.409 160 11508.85 151.76 52539.79 88888.00 2018-06-09 16:16:19.909 160 11508.89 151.76 52539.82 88888.00 2018-06-09 16:16:20.409 160 11508.85 151.75 52539.80 88888.00 2018-06-09 16:16:20.909 160 11508.82 151.79 52539.77 88888.00 2018-06-09 16:16:21.409 160 11508.84 151.72 52539.76 88888.00 2018-06-09 16:16:21.909 160 11508.83 151.76 52539.77 88888.00 2018-06-09 16:16:22.409 160 11508.87 151.79 52539.73 88888.00 2018-06-09 16:16:22.909 160 11508.87 151.80 52539.72 88888.00 2018-06-09 16:16:23.409 160 11508.88 151.76 52539.73 88888.00 2018-06-09 16:16:23.909 160 11508.94 151.76 52539.72 88888.00 2018-06-09 16:16:24.409 160 11509.00 151.80 52539.73 88888.00 2018-06-09 16:16:24.909 160 11509.00 151.76 52539.73 88888.00 2018-06-09 16:16:25.409 160 11508.94 151.76 52539.75 88888.00 2018-06-09 16:16:25.909 160 11508.93 151.73 52539.79 88888.00 2018-06-09 16:16:26.409 160 11508.96 151.73 52539.77 88888.00 2018-06-09 16:16:26.909 160 11508.92 151.73 52539.81 88888.00 2018-06-09 16:16:27.409 160 11508.92 151.77 52539.81 88888.00 2018-06-09 16:16:27.909 160 11508.96 151.82 52539.82 88888.00 2018-06-09 16:16:28.409 160 11508.96 151.82 52539.81 88888.00 2018-06-09 16:16:28.909 160 11508.96 151.79 52539.80 88888.00 2018-06-09 16:16:29.409 160 11509.00 151.68 52539.82 88888.00 2018-06-09 16:16:29.909 160 11509.00 151.67 52539.84 88888.00 2018-06-09 16:16:30.409 160 11508.98 151.70 52539.81 88888.00 2018-06-09 16:16:30.909 160 11508.94 151.69 52539.82 88888.00 2018-06-09 16:16:31.409 160 11508.92 151.68 52539.85 88888.00 2018-06-09 16:16:31.909 160 11508.98 151.70 52539.85 88888.00 2018-06-09 16:16:32.409 160 11509.01 151.68 52539.81 88888.00 2018-06-09 16:16:32.909 160 11508.93 151.67 52539.82 88888.00 2018-06-09 16:16:33.409 160 11508.90 151.63 52539.87 88888.00 2018-06-09 16:16:33.909 160 11508.89 151.68 52539.88 88888.00 2018-06-09 16:16:34.409 160 11508.88 151.67 52539.89 88888.00 2018-06-09 16:16:34.909 160 11508.90 151.63 52539.87 88888.00 2018-06-09 16:16:35.409 160 11508.88 151.62 52539.88 88888.00 2018-06-09 16:16:35.909 160 11508.88 151.60 52539.90 88888.00 2018-06-09 16:16:36.409 160 11508.91 151.55 52539.88 88888.00 2018-06-09 16:16:36.909 160 11508.90 151.56 52539.85 88888.00 2018-06-09 16:16:37.409 160 11508.88 151.58 52539.82 88888.00 2018-06-09 16:16:37.909 160 11508.89 151.51 52539.80 88888.00 2018-06-09 16:16:38.409 160 11508.87 151.56 52539.82 88888.00 2018-06-09 16:16:38.909 160 11508.87 151.57 52539.84 88888.00 2018-06-09 16:16:39.409 160 11508.89 151.51 52539.84 88888.00 2018-06-09 16:16:39.909 160 11508.91 151.49 52539.84 88888.00 2018-06-09 16:16:40.409 160 11508.96 151.48 52539.80 88888.00 2018-06-09 16:16:40.909 160 11508.93 151.46 52539.76 88888.00 2018-06-09 16:16:41.409 160 11508.97 151.43 52539.81 88888.00 2018-06-09 16:16:41.909 160 11508.96 151.44 52539.81 88888.00 2018-06-09 16:16:42.409 160 11509.00 151.46 52539.76 88888.00 2018-06-09 16:16:42.909 160 11509.00 151.47 52539.71 88888.00 2018-06-09 16:16:43.409 160 11508.99 151.44 52539.73 88888.00 2018-06-09 16:16:43.909 160 11509.06 151.43 52539.71 88888.00 2018-06-09 16:16:44.409 160 11509.10 151.46 52539.70 88888.00 2018-06-09 16:16:44.909 160 11509.09 151.48 52539.73 88888.00 2018-06-09 16:16:45.409 160 11509.08 151.49 52539.74 88888.00 2018-06-09 16:16:45.909 160 11509.10 151.47 52539.70 88888.00 2018-06-09 16:16:46.409 160 11509.08 151.44 52539.68 88888.00 2018-06-09 16:16:46.909 160 11509.08 151.42 52539.67 88888.00 2018-06-09 16:16:47.409 160 11509.09 151.46 52539.67 88888.00 2018-06-09 16:16:47.909 160 11509.14 151.44 52539.71 88888.00 2018-06-09 16:16:48.409 160 11509.23 151.46 52539.70 88888.00 2018-06-09 16:16:48.909 160 11509.26 151.46 52539.67 88888.00 2018-06-09 16:16:49.409 160 11509.27 151.49 52539.68 88888.00 2018-06-09 16:16:49.909 160 11509.27 151.47 52539.71 88888.00 2018-06-09 16:16:50.409 160 11509.32 151.44 52539.68 88888.00 2018-06-09 16:16:50.909 160 11509.36 151.49 52539.65 88888.00 2018-06-09 16:16:51.409 160 11509.45 151.49 52539.65 88888.00 2018-06-09 16:16:51.909 160 11509.46 151.51 52539.63 88888.00 2018-06-09 16:16:52.409 160 11509.40 151.56 52539.64 88888.00 2018-06-09 16:16:52.909 160 11509.42 151.58 52539.62 88888.00 2018-06-09 16:16:53.409 160 11509.47 151.59 52539.63 88888.00 2018-06-09 16:16:53.909 160 11509.50 151.59 52539.63 88888.00 2018-06-09 16:16:54.409 160 11509.54 151.61 52539.62 88888.00 2018-06-09 16:16:54.909 160 11509.54 151.61 52539.62 88888.00 2018-06-09 16:16:55.409 160 11509.61 151.59 52539.63 88888.00 2018-06-09 16:16:55.910 160 11509.69 151.60 52539.59 88888.00 2018-06-09 16:16:56.410 160 11509.72 151.63 52539.57 88888.00 2018-06-09 16:16:57.410 160 11509.79 151.65 52539.50 88888.00 2018-06-09 16:16:57.910 160 11509.82 151.68 52539.52 88888.00 2018-06-09 16:16:58.410 160 11509.80 151.73 52539.50 88888.00 2018-06-09 16:16:58.910 160 11509.81 151.76 52539.50 88888.00 2018-06-09 16:16:59.410 160 11509.84 151.75 52539.50 88888.00 2018-06-09 16:16:59.910 160 11509.88 151.77 52539.47 88888.00 2018-06-09 16:17:00.410 160 11509.94 151.85 52539.47 88888.00 2018-06-09 16:17:00.910 160 11509.97 151.84 52539.46 88888.00 2018-06-09 16:17:01.410 160 11510.02 151.82 52539.45 88888.00 2018-06-09 16:17:01.910 160 11510.07 151.82 52539.45 88888.00 2018-06-09 16:17:02.410 160 11510.08 151.90 52539.46 88888.00 2018-06-09 16:17:02.910 160 11510.14 151.92 52539.43 88888.00 2018-06-09 16:17:03.410 160 11510.16 151.95 52539.39 88888.00 2018-06-09 16:17:03.910 160 11510.16 151.91 52539.40 88888.00 2018-06-09 16:17:04.410 160 11510.21 151.92 52539.40 88888.00 2018-06-09 16:17:04.910 160 11510.24 151.94 52539.40 88888.00 2018-06-09 16:17:05.410 160 11510.24 151.97 52539.38 88888.00 2018-06-09 16:17:05.910 160 11510.28 151.94 52539.39 88888.00 2018-06-09 16:17:06.410 160 11510.29 151.94 52539.43 88888.00 2018-06-09 16:17:06.910 160 11510.34 152.00 52539.39 88888.00 2018-06-09 16:17:07.410 160 11510.38 152.06 52539.38 88888.00 2018-06-09 16:17:07.910 160 11510.43 152.10 52539.39 88888.00 2018-06-09 16:17:08.410 160 11510.47 152.15 52539.40 88888.00 2018-06-09 16:17:08.910 160 11510.45 152.14 52539.43 88888.00 2018-06-09 16:17:09.410 160 11510.43 152.17 52539.46 88888.00 2018-06-09 16:17:09.910 160 11510.49 152.19 52539.44 88888.00 2018-06-09 16:17:10.410 160 11510.54 152.18 52539.40 88888.00 2018-06-09 16:17:10.910 160 11510.55 152.20 52539.43 88888.00 2018-06-09 16:17:11.410 160 11510.58 152.18 52539.41 88888.00 2018-06-09 16:17:11.910 160 11510.59 152.23 52539.40 88888.00 2018-06-09 16:17:12.410 160 11510.60 152.26 52539.38 88888.00 2018-06-09 16:17:12.910 160 11510.58 152.33 52539.43 88888.00 2018-06-09 16:17:13.410 160 11510.58 152.34 52539.45 88888.00 2018-06-09 16:17:13.910 160 11510.58 152.37 52539.46 88888.00 2018-06-09 16:17:14.410 160 11510.59 152.38 52539.45 88888.00 2018-06-09 16:17:14.910 160 11510.64 152.40 52539.43 88888.00 2018-06-09 16:17:15.410 160 11510.61 152.44 52539.45 88888.00 2018-06-09 16:17:15.910 160 11510.60 152.55 52539.48 88888.00 2018-06-09 16:17:16.410 160 11510.60 152.55 52539.47 88888.00 2018-06-09 16:17:16.910 160 11510.67 152.53 52539.47 88888.00 2018-06-09 16:17:17.410 160 11510.60 152.52 52539.48 88888.00 2018-06-09 16:17:17.910 160 11510.61 152.56 52539.50 88888.00 2018-06-09 16:17:18.410 160 11510.61 152.60 52539.54 88888.00 2018-06-09 16:17:18.910 160 11510.57 152.58 52539.55 88888.00 2018-06-09 16:17:19.410 160 11510.57 152.62 52539.55 88888.00 2018-06-09 16:17:19.910 160 11510.58 152.67 52539.57 88888.00 2018-06-09 16:17:20.410 160 11510.61 152.64 52539.57 88888.00 2018-06-09 16:17:20.910 160 11510.58 152.65 52539.57 88888.00 2018-06-09 16:17:21.410 160 11510.57 152.68 52539.59 88888.00 2018-06-09 16:17:21.910 160 11510.54 152.75 52539.59 88888.00 2018-06-09 16:17:22.410 160 11510.57 152.74 52539.62 88888.00 2018-06-09 16:17:22.910 160 11510.55 152.74 52539.63 88888.00 2018-06-09 16:17:23.410 160 11510.57 152.76 52539.61 88888.00 2018-06-09 16:17:23.910 160 11510.58 152.79 52539.58 88888.00 2018-06-09 16:17:24.410 160 11510.58 152.81 52539.63 88888.00 2018-06-09 16:17:24.910 160 11510.58 152.87 52539.65 88888.00 2018-06-09 16:17:25.410 160 11510.59 152.84 52539.63 88888.00 2018-06-09 16:17:25.910 160 11510.58 152.83 52539.66 88888.00 2018-06-09 16:17:26.410 160 11510.58 152.82 52539.71 88888.00 2018-06-09 16:17:26.910 160 11510.59 152.86 52539.74 88888.00 2018-06-09 16:17:27.410 160 11510.61 152.87 52539.73 88888.00 2018-06-09 16:17:27.910 160 11510.61 152.91 52539.75 88888.00 2018-06-09 16:17:28.410 160 11510.61 152.91 52539.75 88888.00 2018-06-09 16:17:28.910 160 11510.60 152.89 52539.75 88888.00 2018-06-09 16:17:29.410 160 11510.58 152.87 52539.74 88888.00 2018-06-09 16:17:29.910 160 11510.57 152.88 52539.74 88888.00 2018-06-09 16:17:30.410 160 11510.55 152.92 52539.79 88888.00 2018-06-09 16:17:30.910 160 11510.54 152.91 52539.77 88888.00 2018-06-09 16:17:31.410 160 11510.59 152.87 52539.79 88888.00 2018-06-09 16:17:31.910 160 11510.63 152.87 52539.81 88888.00 2018-06-09 16:17:32.410 160 11510.59 152.87 52539.80 88888.00 2018-06-09 16:17:32.910 160 11510.60 152.87 52539.79 88888.00 2018-06-09 16:17:33.410 160 11510.58 152.87 52539.76 88888.00 2018-06-09 16:17:33.910 160 11510.64 152.82 52539.77 88888.00 2018-06-09 16:17:34.410 160 11510.67 152.82 52539.79 88888.00 2018-06-09 16:17:34.910 160 11510.65 152.81 52539.77 88888.00 2018-06-09 16:17:35.410 160 11510.61 152.78 52539.77 88888.00 2018-06-09 16:17:35.910 160 11510.56 152.85 52539.79 88888.00 2018-06-09 16:17:36.410 160 11510.54 152.85 52539.77 88888.00 2018-06-09 16:17:36.910 160 11510.58 152.83 52539.76 88888.00 2018-06-09 16:17:37.410 160 11510.60 152.82 52539.75 88888.00 2018-06-09 16:17:37.910 160 11510.57 152.83 52539.79 88888.00 2018-06-09 16:17:38.410 160 11510.52 152.83 52539.81 88888.00 2018-06-09 16:17:38.910 160 11510.52 152.81 52539.82 88888.00 2018-06-09 16:17:39.410 160 11510.52 152.78 52539.81 88888.00 2018-06-09 16:17:39.910 160 11510.52 152.78 52539.84 88888.00 2018-06-09 16:17:40.410 160 11510.51 152.76 52539.84 88888.00 2018-06-09 16:17:40.910 160 11510.54 152.75 52539.87 88888.00 2018-06-09 16:17:41.410 160 11510.54 152.74 52539.90 88888.00 2018-06-09 16:17:41.910 160 11510.55 152.77 52539.89 88888.00 2018-06-09 16:17:42.410 160 11510.52 152.78 52539.85 88888.00 2018-06-09 16:17:42.910 160 11510.49 152.76 52539.88 88888.00 2018-06-09 16:17:43.410 160 11510.51 152.74 52539.89 88888.00 2018-06-09 16:17:43.910 160 11510.48 152.70 52539.91 88888.00 2018-06-09 16:17:44.410 160 11510.43 152.66 52539.92 88888.00 2018-06-09 16:17:44.910 160 11510.42 152.66 52540.02 88888.00 2018-06-09 16:17:45.410 160 11510.43 152.68 52540.06 88888.00 2018-06-09 16:17:45.910 160 11510.38 152.67 52540.05 88888.00 2018-06-09 16:17:46.410 160 11510.36 152.65 52540.03 88888.00 2018-06-09 16:17:46.910 160 11510.29 152.62 52540.09 88888.00 2018-06-09 16:17:47.410 160 11510.28 152.60 52540.16 88888.00 2018-06-09 16:17:47.910 160 11510.28 152.56 52540.16 88888.00 2018-06-09 16:17:48.410 160 11510.28 152.53 52540.15 88888.00 2018-06-09 16:17:48.910 160 11510.30 152.52 52540.14 88888.00 2018-06-09 16:17:49.410 160 11510.33 152.50 52540.09 88888.00 2018-06-09 16:17:49.910 160 11510.33 152.50 52540.09 88888.00 2018-06-09 16:17:50.410 160 11510.30 152.46 52540.10 88888.00 2018-06-09 16:17:50.910 160 11510.25 152.41 52540.11 88888.00 2018-06-09 16:17:51.410 160 11510.28 152.40 52540.14 88888.00 2018-06-09 16:17:51.910 160 11510.25 152.44 52540.14 88888.00 2018-06-09 16:17:52.410 160 11510.22 152.40 52540.12 88888.00 2018-06-09 16:17:52.910 160 11510.23 152.37 52540.16 88888.00 2018-06-09 16:17:53.410 160 11510.16 152.35 52540.18 88888.00 2018-06-09 16:17:53.910 160 11510.12 152.36 52540.17 88888.00 2018-06-09 16:17:54.410 160 11510.12 152.35 52540.17 88888.00 2018-06-09 16:17:54.910 160 11510.14 152.36 52540.18 88888.00 2018-06-09 16:17:55.410 160 11510.11 152.34 52540.16 88888.00 2018-06-09 16:17:55.910 160 11510.11 152.35 52540.17 88888.00 2018-06-09 16:17:56.410 160 11510.10 152.30 52540.17 88888.00 2018-06-09 16:17:56.910 160 11510.06 152.31 52540.17 88888.00 2018-06-09 16:17:57.410 160 11510.08 152.30 52540.17 88888.00 2018-06-09 16:17:57.910 160 11510.11 152.36 52540.19 88888.00 2018-06-09 16:17:58.410 160 11510.07 152.38 52540.19 88888.00 2018-06-09 16:17:58.910 160 11510.06 152.39 52540.18 88888.00 2018-06-09 16:17:59.410 160 11510.07 152.37 52540.17 88888.00 2018-06-09 16:17:59.910 160 11510.06 152.39 52540.17 88888.00 2018-06-09 16:18:00.410 160 11510.03 152.40 52540.17 88888.00 2018-06-09 16:18:00.910 160 11510.01 152.40 52540.21 88888.00 2018-06-09 16:18:01.410 160 11509.97 152.39 52540.24 88888.00 2018-06-09 16:18:01.910 160 11509.95 152.40 52540.19 88888.00 2018-06-09 16:18:02.410 160 11509.96 152.39 52540.16 88888.00 2018-06-09 16:18:02.910 160 11509.96 152.41 52540.15 88888.00 2018-06-09 16:18:03.410 160 11509.92 152.44 52540.12 88888.00 2018-06-09 16:18:03.910 160 11509.97 152.40 52540.11 88888.00 2018-06-09 16:18:04.410 160 11509.99 152.46 52540.14 88888.00 2018-06-09 16:18:04.910 160 11509.97 152.52 52540.16 88888.00 2018-06-09 16:18:05.410 160 11509.97 152.47 52540.14 88888.00 2018-06-09 16:18:05.910 160 11509.97 152.40 52540.11 88888.00 2018-06-09 16:18:06.410 160 11509.98 152.44 52540.07 88888.00 2018-06-09 16:18:06.910 160 11509.98 152.50 52540.11 88888.00 2018-06-09 16:18:07.410 160 11510.02 152.48 52540.12 88888.00 2018-06-09 16:18:07.910 160 11510.04 152.49 52540.14 88888.00 2018-06-09 16:18:08.410 160 11510.02 152.45 52540.16 88888.00 2018-06-09 16:18:08.910 160 11509.99 152.48 52540.16 88888.00 2018-06-09 16:18:09.410 160 11510.03 152.52 52540.11 88888.00 2018-06-09 16:18:09.910 160 11509.99 152.49 52540.09 88888.00 2018-06-09 16:18:10.410 160 11510.01 152.54 52540.07 88888.00 2018-06-09 16:18:10.910 160 11510.01 152.55 52540.09 88888.00 2018-06-09 16:18:11.410 160 11509.99 152.55 52540.10 88888.00 2018-06-09 16:18:11.910 160 11509.99 152.58 52540.11 88888.00 2018-06-09 16:18:12.410 160 11509.97 152.62 52540.08 88888.00 2018-06-09 16:18:12.910 160 11509.97 152.59 52540.12 88888.00 2018-06-09 16:18:13.410 160 11510.02 152.63 52540.10 88888.00 2018-06-09 16:18:13.910 160 11510.04 152.64 52540.08 88888.00 2018-06-09 16:18:14.410 160 11510.02 152.68 52540.08 88888.00 2018-06-09 16:18:14.910 160 11509.99 152.64 52540.06 88888.00 2018-06-09 16:18:15.410 160 11510.03 152.65 52540.02 88888.00 2018-06-09 16:18:15.910 160 11510.06 152.63 52540.01 88888.00 2018-06-09 16:18:16.410 160 11510.06 152.57 52540.00 88888.00 2018-06-09 16:18:16.910 160 11510.05 152.65 52539.98 88888.00 2018-06-09 16:18:17.410 160 11510.03 152.68 52539.96 88888.00 2018-06-09 16:18:17.910 160 11510.01 152.69 52539.96 88888.00 2018-06-09 16:18:18.910 160 11509.97 152.69 52540.01 88888.00 2018-06-09 16:18:19.410 160 11510.03 152.72 52540.01 88888.00 2018-06-09 16:18:19.910 160 11510.01 152.74 52540.00 88888.00 2018-06-09 16:18:20.410 160 11509.94 152.79 52540.00 88888.00 2018-06-09 16:18:20.910 160 11509.95 152.72 52540.01 88888.00 2018-06-09 16:18:21.410 160 11509.95 152.70 52540.05 88888.00 2018-06-09 16:18:21.910 160 11509.90 152.74 52540.01 88888.00 2018-06-09 16:18:22.410 160 11509.92 152.75 52539.98 88888.00 2018-06-09 16:18:22.910 160 11509.89 152.75 52539.97 88888.00 2018-06-09 16:18:23.410 160 11509.87 152.78 52539.98 88888.00 2018-06-09 16:18:23.910 160 11509.85 152.82 52539.99 88888.00 2018-06-09 16:18:24.410 160 11509.86 152.82 52539.99 88888.00 2018-06-09 16:18:24.910 160 11509.86 152.86 52539.96 88888.00 2018-06-09 16:18:25.410 160 11509.86 152.93 52539.94 88888.00 2018-06-09 16:18:25.910 160 11509.87 152.95 52539.91 88888.00 2018-06-09 16:18:26.410 160 11509.82 152.91 52539.94 88888.00 2018-06-09 16:18:26.910 160 11509.82 152.92 52539.96 88888.00 2018-06-09 16:18:27.410 160 11509.82 152.91 52539.99 88888.00 2018-06-09 16:18:27.910 160 11509.77 152.92 52539.99 88888.00 2018-06-09 16:18:28.910 160 11509.79 152.87 52540.02 88888.00 2018-06-09 16:18:29.410 160 11509.76 152.83 52539.98 88888.00 2018-06-09 16:18:29.910 160 11509.77 152.85 52539.94 88888.00 2018-06-09 16:18:30.410 160 11509.71 152.88 52539.92 88888.00 2018-06-09 16:18:30.910 160 11509.71 152.88 52539.91 88888.00 2018-06-09 16:18:31.410 160 11509.76 152.93 52539.88 88888.00 2018-06-09 16:18:31.910 160 11509.77 152.91 52539.84 88888.00 2018-06-09 16:18:32.410 160 11509.77 152.83 52539.84 88888.00 2018-06-09 16:18:32.910 160 11509.78 152.82 52539.79 88888.00 2018-06-09 16:18:33.410 160 11509.76 152.85 52539.80 88888.00 2018-06-09 16:18:33.910 160 11509.79 152.84 52539.83 88888.00 2018-06-09 16:18:34.410 160 11509.78 152.81 52539.82 88888.00 2018-06-09 16:18:34.910 160 11509.80 152.79 52539.80 88888.00 2018-06-09 16:18:35.410 160 11509.80 152.78 52539.82 88888.00 2018-06-09 16:18:35.910 160 11509.86 152.78 52539.80 88888.00 2018-06-09 16:18:36.410 160 11509.84 152.79 52539.77 88888.00 2018-06-09 16:18:36.910 160 11509.85 152.82 52539.75 88888.00 2018-06-09 16:18:37.410 160 11509.87 152.83 52539.71 88888.00 2018-06-09 16:18:37.910 160 11509.88 152.78 52539.70 88888.00 2018-06-09 16:18:38.410 160 11509.93 152.73 52539.68 88888.00 2018-06-09 16:18:38.910 160 11509.97 152.70 52539.65 88888.00 2018-06-09 16:18:39.410 160 11510.01 152.70 52539.64 88888.00 2018-06-09 16:18:39.910 160 11510.02 152.69 52539.61 88888.00 2018-06-09 16:18:40.410 160 11510.03 152.66 52539.62 88888.00 2018-06-09 16:18:40.910 160 11510.07 152.67 52539.62 88888.00 2018-06-09 16:18:41.410 160 11510.07 152.67 52539.61 88888.00 2018-06-09 16:18:41.910 160 11510.07 152.65 52539.61 88888.00 2018-06-09 16:18:42.410 160 11510.11 152.66 52539.62 88888.00 2018-06-09 16:18:42.910 160 11510.10 152.62 52539.59 88888.00 2018-06-09 16:18:43.410 160 11510.08 152.62 52539.61 88888.00 2018-06-09 16:18:43.910 160 11510.11 152.63 52539.61 88888.00 2018-06-09 16:18:44.410 160 11510.15 152.62 52539.61 88888.00 2018-06-09 16:18:44.910 160 11510.17 152.57 52539.59 88888.00 2018-06-09 16:18:45.410 160 11510.17 152.54 52539.62 88888.00 2018-06-09 16:18:45.910 160 11510.14 152.52 52539.59 88888.00 2018-06-09 16:18:46.910 160 11510.17 152.49 52539.57 88888.00 2018-06-09 16:18:47.410 160 11510.17 152.47 52539.57 88888.00 2018-06-09 16:18:47.910 160 11510.19 152.43 52539.55 88888.00 2018-06-09 16:18:48.410 160 11510.17 152.36 52539.57 88888.00 2018-06-09 16:18:48.910 160 11510.17 152.36 52539.56 88888.00 2018-06-09 16:18:49.410 160 11510.15 152.34 52539.56 88888.00 2018-06-09 16:18:49.910 160 11510.14 152.28 52539.59 88888.00 2018-06-09 16:18:50.410 160 11510.08 152.30 52539.62 88888.00 2018-06-09 16:18:50.910 160 11510.06 152.29 52539.57 88888.00 2018-06-09 16:18:51.410 160 11510.07 152.26 52539.55 88888.00 2018-06-09 16:18:51.910 160 11510.06 152.21 52539.55 88888.00 2018-06-09 16:18:52.410 160 11510.04 152.27 52539.58 88888.00 2018-06-09 16:18:52.910 160 11509.99 152.27 52539.63 88888.00 2018-06-09 16:18:53.410 160 11509.97 152.19 52539.64 88888.00 2018-06-09 16:18:53.910 160 11509.90 152.15 52539.62 88888.00 2018-06-09 16:18:54.410 160 11509.89 152.17 52539.63 88888.00 2018-06-09 16:18:54.910 160 11509.82 152.15 52539.65 88888.00 2018-06-09 16:18:55.410 160 11509.79 152.18 52539.66 88888.00 2018-06-09 16:18:55.910 160 11509.77 152.16 52539.68 88888.00 2018-06-09 16:18:56.910 160 11509.71 152.09 52539.73 88888.00 2018-06-09 16:18:57.410 160 11509.68 152.05 52539.73 88888.00 2018-06-09 16:18:57.910 160 11509.69 152.06 52539.73 88888.00 2018-06-09 16:18:58.410 160 11509.64 152.02 52539.74 88888.00 2018-06-09 16:18:58.910 160 11509.63 152.02 52539.73 88888.00 2018-06-09 16:18:59.410 160 11509.62 152.00 52539.72 88888.00 2018-06-09 16:18:59.910 160 11509.55 151.95 52539.75 88888.00 2018-06-09 16:19:00.410 160 11509.52 151.95 52539.77 88888.00 2018-06-09 16:19:00.910 160 11509.49 151.95 52539.79 88888.00 2018-06-09 16:19:01.410 160 11509.46 151.91 52539.79 88888.00 2018-06-09 16:19:01.910 160 11509.43 151.86 52539.74 88888.00 2018-06-09 16:19:02.410 160 11509.40 151.85 52539.77 88888.00 2018-06-09 16:19:02.910 160 11509.38 151.85 52539.80 88888.00 2018-06-09 16:19:03.410 160 11509.35 151.84 52539.81 88888.00 2018-06-09 16:19:03.910 160 11509.29 151.84 52539.81 88888.00 2018-06-09 16:19:04.410 160 11509.28 151.87 52539.81 88888.00 2018-06-09 16:19:04.910 160 11509.27 151.82 52539.79 88888.00 2018-06-09 16:19:05.410 160 11509.28 151.81 52539.77 88888.00 2018-06-09 16:19:05.910 160 11509.25 151.78 52539.76 88888.00 2018-06-09 16:19:06.410 160 11509.26 151.78 52539.76 88888.00 2018-06-09 16:19:06.910 160 11509.34 151.86 52539.77 88888.00 2018-06-09 16:19:07.410 160 11509.25 151.81 52539.76 88888.00 2018-06-09 16:19:07.910 160 11509.19 151.78 52539.76 88888.00 2018-06-09 16:19:08.410 160 11509.22 151.77 52539.79 88888.00 2018-06-09 16:19:08.910 160 11509.22 151.76 52539.75 88888.00 2018-06-09 16:19:09.410 160 11509.22 151.82 52539.74 88888.00 2018-06-09 16:19:09.910 160 11509.22 151.86 52539.73 88888.00 2018-06-09 16:19:10.410 160 11509.23 151.90 52539.70 88888.00 2018-06-09 16:19:10.910 160 11509.23 151.87 52539.71 88888.00 2018-06-09 16:19:11.410 160 11509.24 151.92 52539.76 88888.00 2018-06-09 16:19:11.910 160 11509.19 151.95 52539.76 88888.00 2018-06-09 16:19:12.410 160 11509.14 151.96 52539.75 88888.00 2018-06-09 16:19:12.910 160 11509.17 151.99 52539.76 88888.00 2018-06-09 16:19:13.410 160 11509.18 151.98 52539.72 88888.00 2018-06-09 16:19:13.910 160 11509.23 152.00 52539.70 88888.00 2018-06-09 16:19:14.410 160 11509.23 151.99 52539.73 88888.00 2018-06-09 16:19:14.910 160 11509.16 152.02 52539.74 88888.00 2018-06-09 16:19:15.410 160 11509.18 152.06 52539.73 88888.00 2018-06-09 16:19:15.910 160 11509.19 152.06 52539.73 88888.00 2018-06-09 16:19:16.410 160 11509.22 152.07 52539.70 88888.00 2018-06-09 16:19:16.910 160 11509.25 152.12 52539.67 88888.00 2018-06-09 16:19:17.410 160 11509.23 152.15 52539.67 88888.00 2018-06-09 16:19:17.910 160 11509.15 152.16 52539.65 88888.00 2018-06-09 16:19:18.410 160 11509.13 152.16 52539.67 88888.00 2018-06-09 16:19:18.910 160 11509.16 152.16 52539.66 88888.00 2018-06-09 16:19:19.410 160 11509.20 152.19 52539.63 88888.00 2018-06-09 16:19:20.411 160 11509.18 152.18 52539.64 88888.00 2018-06-09 16:19:20.911 160 11509.14 152.17 52539.62 88888.00 2018-06-09 16:19:21.411 160 11509.11 152.17 52539.56 88888.00 2018-06-09 16:19:21.911 160 11509.11 152.16 52539.55 88888.00 2018-06-09 16:19:22.411 160 11509.16 152.20 52539.54 88888.00 2018-06-09 16:19:22.911 160 11509.15 152.23 52539.57 88888.00 2018-06-09 16:19:23.411 160 11509.09 152.23 52539.55 88888.00 2018-06-09 16:19:23.911 160 11509.11 152.24 52539.58 88888.00 2018-06-09 16:19:24.411 160 11509.18 152.20 52539.59 88888.00 2018-06-09 16:19:24.911 160 11509.22 152.20 52539.59 88888.00 2018-06-09 16:19:25.411 160 11509.16 152.16 52539.63 88888.00 2018-06-09 16:19:25.911 160 11509.15 152.17 52539.63 88888.00 2018-06-09 16:19:26.411 160 11509.11 152.19 52539.63 88888.00 2018-06-09 16:19:26.911 160 11509.11 152.11 52539.59 88888.00 2018-06-09 16:19:27.411 160 11509.13 152.14 52539.59 88888.00 2018-06-09 16:19:27.911 160 11509.11 152.14 52539.58 88888.00 2018-06-09 16:19:28.411 160 11509.10 152.12 52539.56 88888.00 2018-06-09 16:19:28.911 160 11509.14 152.15 52539.58 88888.00 2018-06-09 16:19:29.411 160 11509.11 152.10 52539.61 88888.00 2018-06-09 16:19:30.411 160 11509.07 152.06 52539.64 88888.00 2018-06-09 16:19:30.911 160 11509.02 152.04 52539.61 88888.00 2018-06-09 16:19:31.411 160 11508.99 152.01 52539.62 88888.00 2018-06-09 16:19:31.911 160 11509.03 152.02 52539.61 88888.00 2018-06-09 16:19:32.411 160 11509.06 152.05 52539.61 88888.00 2018-06-09 16:19:32.911 160 11509.06 152.02 52539.54 88888.00 2018-06-09 16:19:33.411 160 11509.06 151.99 52539.55 88888.00 2018-06-09 16:19:33.911 160 11509.06 151.94 52539.57 88888.00 2018-06-09 16:19:34.411 160 11509.05 151.92 52539.57 88888.00 2018-06-09 16:19:34.911 160 11509.08 151.92 52539.54 88888.00 2018-06-09 16:19:35.411 160 11509.09 151.91 52539.54 88888.00 2018-06-09 16:19:35.911 160 11509.09 151.89 52539.52 88888.00 2018-06-09 16:19:36.411 160 11509.10 151.89 52539.49 88888.00 2018-06-09 16:19:36.911 160 11509.08 151.85 52539.47 88888.00 2018-06-09 16:19:37.411 160 11509.13 151.79 52539.47 88888.00 2018-06-09 16:19:37.911 160 11509.14 151.79 52539.46 88888.00 2018-06-09 16:19:38.411 160 11509.13 151.82 52539.47 88888.00 2018-06-09 16:19:38.911 160 11509.08 151.84 52539.44 88888.00 2018-06-09 16:19:39.411 160 11509.06 151.76 52539.41 88888.00 2018-06-09 16:19:40.411 160 11509.09 151.69 52539.40 88888.00 2018-06-09 16:19:40.911 160 11509.10 151.67 52539.36 88888.00 2018-06-09 16:19:41.411 160 11509.14 151.66 52539.30 88888.00 2018-06-09 16:19:41.911 160 11509.14 151.66 52539.30 88888.00 2018-06-09 16:19:42.411 160 11509.11 151.66 52539.30 88888.00 2018-06-09 16:19:42.911 160 11509.17 151.70 52539.29 88888.00 2018-06-09 16:19:43.411 160 11509.18 151.66 52539.27 88888.00 2018-06-09 16:19:43.911 160 11509.23 151.65 52539.24 88888.00 2018-06-09 16:19:44.411 160 11509.27 151.58 52539.24 88888.00 2018-06-09 16:19:44.911 160 11509.33 151.59 52539.19 88888.00 2018-06-09 16:19:45.411 160 11509.33 151.53 52539.13 88888.00 2018-06-09 16:19:45.911 160 11509.35 151.56 52539.12 88888.00 2018-06-09 16:19:46.411 160 11509.36 151.53 52539.08 88888.00 2018-06-09 16:19:46.911 160 11509.36 151.55 52539.02 88888.00 2018-06-09 16:19:47.411 160 11509.36 151.57 52539.00 88888.00 2018-06-09 16:19:47.911 160 11509.42 151.59 52538.99 88888.00 2018-06-09 16:19:48.411 160 11509.50 151.60 52538.99 88888.00 2018-06-09 16:19:48.911 160 11509.53 151.56 52538.99 88888.00 2018-06-09 16:19:49.411 160 11509.53 151.57 52538.99 88888.00 2018-06-09 16:19:49.911 160 11509.58 151.58 52538.94 88888.00 2018-06-09 16:19:50.411 160 11509.62 151.60 52538.95 88888.00 2018-06-09 16:19:50.911 160 11509.63 151.59 52538.94 88888.00 2018-06-09 16:19:51.411 160 11509.69 151.57 52538.92 88888.00 2018-06-09 16:19:51.911 160 11509.72 151.55 52538.91 88888.00 2018-06-09 16:19:52.411 160 11509.75 151.49 52538.91 88888.00 2018-06-09 16:19:52.911 160 11509.78 151.53 52538.85 88888.00 2018-06-09 16:19:53.411 160 11509.85 151.58 52538.87 88888.00 2018-06-09 16:19:53.911 160 11509.84 151.56 52538.87 88888.00 2018-06-09 16:19:54.411 160 11509.89 151.52 52538.83 88888.00 2018-06-09 16:19:54.911 160 11509.94 151.50 52538.85 88888.00 2018-06-09 16:19:55.411 160 11509.95 151.49 52538.86 88888.00 2018-06-09 16:19:55.911 160 11509.98 151.56 52538.86 88888.00 2018-06-09 16:19:56.411 160 11510.04 151.58 52538.85 88888.00 2018-06-09 16:19:56.911 160 11510.08 151.61 52538.86 88888.00 2018-06-09 16:19:57.411 160 11510.13 151.61 52538.83 88888.00 2018-06-09 16:19:57.911 160 11510.11 151.63 52538.82 88888.00 2018-06-09 16:19:58.411 160 11510.12 151.59 52538.82 88888.00 2018-06-09 16:19:58.911 160 11510.19 151.58 52538.82 88888.00 2018-06-09 16:19:59.411 160 11510.24 151.59 52538.78 88888.00 2018-06-09 16:19:59.911 160 11510.25 151.61 52538.79 88888.00 2018-06-09 16:20:00.411 160 11510.24 151.57 52538.80 88888.00 2018-06-09 16:20:00.911 160 11510.32 151.58 52538.79 88888.00 2018-06-09 16:20:01.411 160 11510.36 151.57 52538.84 88888.00 2018-06-09 16:20:01.911 160 11510.41 151.53 52538.84 88888.00 2018-06-09 16:20:02.411 160 11510.45 151.51 52538.84 88888.00 2018-06-09 16:20:02.911 160 11510.49 151.49 52538.80 88888.00 2018-06-09 16:20:03.411 160 11510.46 151.49 52538.79 88888.00 2018-06-09 16:20:03.911 160 11510.43 151.52 52538.80 88888.00 2018-06-09 16:20:04.411 160 11510.45 151.52 52538.80 88888.00 2018-06-09 16:20:04.911 160 11510.47 151.52 52538.83 88888.00 2018-06-09 16:20:05.411 160 11510.47 151.55 52538.84 88888.00 2018-06-09 16:20:05.911 160 11510.47 151.51 52538.85 88888.00 2018-06-09 16:20:06.411 160 11510.50 151.46 52538.86 88888.00 2018-06-09 16:20:06.911 160 11510.51 151.50 52538.88 88888.00 2018-06-09 16:20:07.411 160 11510.56 151.52 52538.86 88888.00 2018-06-09 16:20:07.911 160 11510.58 151.56 52538.85 88888.00 2018-06-09 16:20:08.411 160 11510.55 151.62 52538.86 88888.00 2018-06-09 16:20:08.911 160 11510.54 151.65 52538.85 88888.00 2018-06-09 16:20:09.411 160 11510.55 151.63 52538.88 88888.00 2018-06-09 16:20:09.911 160 11510.59 151.61 52538.91 88888.00 2018-06-09 16:20:10.411 160 11510.61 151.63 52538.88 88888.00 2018-06-09 16:20:10.911 160 11510.60 151.63 52538.86 88888.00 2018-06-09 16:20:11.411 160 11510.66 151.65 52538.86 88888.00 2018-06-09 16:20:11.911 160 11510.65 151.65 52538.91 88888.00 2018-06-09 16:20:12.411 160 11510.63 151.61 52538.95 88888.00 2018-06-09 16:20:12.911 160 11510.64 151.69 52538.96 88888.00 2018-06-09 16:20:13.411 160 11510.67 151.68 52538.96 88888.00 2018-06-09 16:20:13.911 160 11510.67 151.69 52538.96 88888.00 2018-06-09 16:20:14.411 160 11510.63 151.72 52538.97 88888.00 2018-06-09 16:20:14.911 160 11510.66 151.73 52538.97 88888.00 2018-06-09 16:20:15.411 160 11510.71 151.71 52538.97 88888.00 2018-06-09 16:20:15.911 160 11510.72 151.76 52538.99 88888.00 2018-06-09 16:20:16.411 160 11510.67 151.81 52539.01 88888.00 2018-06-09 16:20:16.911 160 11510.66 151.77 52539.00 88888.00 2018-06-09 16:20:17.411 160 11510.69 151.78 52538.95 88888.00 2018-06-09 16:20:17.911 160 11510.73 151.81 52538.95 88888.00 2018-06-09 16:20:18.411 160 11510.74 151.79 52538.96 88888.00 2018-06-09 16:20:18.911 160 11510.73 151.85 52538.95 88888.00 2018-06-09 16:20:19.411 160 11510.74 151.85 52538.97 88888.00 2018-06-09 16:20:19.911 160 11510.73 151.80 52539.00 88888.00 2018-06-09 16:20:20.411 160 11510.73 151.87 52539.04 88888.00 2018-06-09 16:20:20.911 160 11510.78 151.87 52539.00 88888.00 2018-06-09 16:20:21.411 160 11510.80 151.88 52538.99 88888.00 2018-06-09 16:20:21.911 160 11510.77 151.91 52538.99 88888.00 2018-06-09 16:20:22.411 160 11510.77 151.94 52538.99 88888.00 2018-06-09 16:20:22.911 160 11510.80 151.99 52538.99 88888.00 2018-06-09 16:20:23.411 160 11510.80 152.01 52539.03 88888.00 2018-06-09 16:20:23.911 160 11510.84 152.00 52539.04 88888.00 2018-06-09 16:20:24.411 160 11510.90 151.99 52539.05 88888.00 2018-06-09 16:20:24.911 160 11510.90 152.00 52539.06 88888.00 2018-06-09 16:20:25.411 160 11510.85 151.97 52539.05 88888.00 2018-06-09 16:20:25.911 160 11510.86 151.94 52539.06 88888.00 2018-06-09 16:20:26.411 160 11510.89 151.96 52539.10 88888.00 2018-06-09 16:20:26.911 160 11510.90 151.97 52539.12 88888.00 2018-06-09 16:20:27.411 160 11510.96 152.02 52539.14 88888.00 2018-06-09 16:20:27.911 160 11510.98 152.02 52539.15 88888.00 2018-06-09 16:20:28.411 160 11511.00 152.02 52539.17 88888.00 2018-06-09 16:20:28.911 160 11511.01 152.05 52539.17 88888.00 2018-06-09 16:20:29.411 160 11511.03 152.06 52539.18 88888.00 2018-06-09 16:20:29.911 160 11511.02 152.14 52539.18 88888.00 2018-06-09 16:20:30.411 160 11511.03 152.10 52539.13 88888.00 2018-06-09 16:20:30.911 160 11511.10 152.08 52539.09 88888.00 2018-06-09 16:20:31.911 160 11511.12 152.05 52539.13 88888.00 2018-06-09 16:20:32.411 160 11511.16 152.08 52539.15 88888.00 2018-06-09 16:20:32.911 160 11511.19 152.11 52539.11 88888.00 2018-06-09 16:20:33.411 160 11511.24 152.11 52539.11 88888.00 2018-06-09 16:20:33.911 160 11511.24 152.15 52539.17 88888.00 2018-06-09 16:20:34.411 160 11511.26 152.18 52539.20 88888.00 2018-06-09 16:20:34.911 160 11511.29 152.18 52539.18 88888.00 2018-06-09 16:20:35.411 160 11511.28 152.20 52539.17 88888.00 2018-06-09 16:20:35.911 160 11511.27 152.19 52539.13 88888.00 2018-06-09 16:20:36.411 160 11511.29 152.21 52539.18 88888.00 2018-06-09 16:20:36.911 160 11511.29 152.23 52539.22 88888.00 2018-06-09 16:20:37.411 160 11511.34 152.28 52539.20 88888.00 2018-06-09 16:20:37.911 160 11511.35 152.27 52539.22 88888.00 2018-06-09 16:20:38.411 160 11511.34 152.29 52539.26 88888.00 2018-06-09 16:20:38.911 160 11511.30 152.28 52539.28 88888.00 2018-06-09 16:20:39.411 160 11511.29 152.26 52539.30 88888.00 2018-06-09 16:20:39.911 160 11511.29 152.23 52539.29 88888.00 2018-06-09 16:20:40.411 160 11511.30 152.23 52539.27 88888.00 2018-06-09 16:20:40.911 160 11511.29 152.26 52539.28 88888.00 2018-06-09 16:20:41.411 160 11511.30 152.23 52539.32 88888.00 2018-06-09 16:20:41.911 160 11511.29 152.24 52539.35 88888.00 2018-06-09 16:20:42.411 160 11511.30 152.21 52539.37 88888.00 2018-06-09 16:20:42.911 160 11511.33 152.18 52539.35 88888.00 2018-06-09 16:20:43.411 160 11511.33 152.19 52539.37 88888.00 2018-06-09 16:20:43.911 160 11511.30 152.16 52539.40 88888.00 2018-06-09 16:20:44.411 160 11511.28 152.09 52539.43 88888.00 2018-06-09 16:20:44.911 160 11511.25 152.04 52539.39 88888.00 2018-06-09 16:20:45.411 160 11511.24 152.06 52539.39 88888.00 2018-06-09 16:20:45.911 160 11511.19 152.02 52539.39 88888.00 2018-06-09 16:20:46.411 160 11511.17 152.00 52539.43 88888.00 2018-06-09 16:20:46.911 160 11511.17 152.02 52539.41 88888.00 2018-06-09 16:20:47.411 160 11511.16 152.04 52539.41 88888.00 2018-06-09 16:20:47.911 160 11511.15 152.05 52539.45 88888.00 2018-06-09 16:20:48.411 160 11511.12 152.02 52539.45 88888.00 2018-06-09 16:20:48.911 160 11511.11 152.00 52539.46 88888.00 2018-06-09 16:20:49.411 160 11511.09 151.99 52539.46 88888.00 2018-06-09 16:20:49.911 160 11511.07 151.95 52539.46 88888.00 2018-06-09 16:20:50.411 160 11511.04 151.92 52539.46 88888.00 2018-06-09 16:20:50.911 160 11511.02 151.94 52539.44 88888.00 2018-06-09 16:20:51.411 160 11510.99 151.91 52539.46 88888.00 2018-06-09 16:20:51.911 160 11510.96 151.85 52539.46 88888.00 2018-06-09 16:20:52.411 160 11510.94 151.81 52539.47 88888.00 2018-06-09 16:20:52.911 160 11510.94 151.87 52539.47 88888.00 2018-06-09 16:20:53.411 160 11510.95 151.84 52539.45 88888.00 2018-06-09 16:20:53.911 160 11510.94 151.81 52539.43 88888.00 2018-06-09 16:20:54.411 160 11510.98 151.78 52539.41 88888.00 2018-06-09 16:20:54.911 160 11510.93 151.78 52539.44 88888.00 2018-06-09 16:20:55.411 160 11510.94 151.75 52539.45 88888.00 2018-06-09 16:20:55.911 160 11510.95 151.70 52539.46 88888.00 2018-06-09 16:20:56.411 160 11510.91 151.65 52539.47 88888.00 2018-06-09 16:20:56.911 160 11510.89 151.60 52539.45 88888.00 2018-06-09 16:20:57.411 160 11510.90 151.59 52539.45 88888.00 2018-06-09 16:20:57.911 160 11510.91 151.58 52539.47 88888.00 2018-06-09 16:20:58.411 160 11510.92 151.56 52539.46 88888.00 2018-06-09 16:20:58.911 160 11510.89 151.53 52539.45 88888.00 2018-06-09 16:20:59.911 160 11510.83 151.51 52539.45 88888.00 2018-06-09 16:21:00.411 160 11510.86 151.47 52539.41 88888.00 2018-06-09 16:21:00.911 160 11510.87 151.49 52539.40 88888.00 2018-06-09 16:21:01.411 160 11510.89 151.49 52539.39 88888.00 2018-06-09 16:21:01.911 160 11510.90 151.50 52539.39 88888.00 2018-06-09 16:21:02.411 160 11510.86 151.51 52539.36 88888.00 2018-06-09 16:21:02.911 160 11510.86 151.49 52539.38 88888.00 2018-06-09 16:21:03.411 160 11510.85 151.44 52539.36 88888.00 2018-06-09 16:21:03.911 160 11510.89 151.44 52539.38 88888.00 2018-06-09 16:21:04.411 160 11510.91 151.43 52539.38 88888.00 2018-06-09 16:21:04.911 160 11510.93 151.40 52539.35 88888.00 2018-06-09 16:21:05.411 160 11510.96 151.41 52539.34 88888.00 2018-06-09 16:21:05.911 160 11510.95 151.41 52539.35 88888.00 2018-06-09 16:21:06.411 160 11510.98 151.40 52539.36 88888.00 2018-06-09 16:21:06.911 160 11511.03 151.39 52539.39 88888.00 2018-06-09 16:21:07.411 160 11510.98 151.32 52539.41 88888.00 2018-06-09 16:21:07.911 160 11510.95 151.29 52539.39 88888.00 2018-06-09 16:21:08.411 160 11510.95 151.30 52539.39 88888.00 2018-06-09 16:21:08.911 160 11510.96 151.27 52539.37 88888.00 2018-06-09 16:21:09.411 160 11511.06 151.23 52539.38 88888.00 2018-06-09 16:21:09.911 160 11511.03 151.19 52539.36 88888.00 2018-06-09 16:21:10.411 160 11511.02 151.17 52539.37 88888.00 2018-06-09 16:21:10.911 160 11511.02 151.15 52539.36 88888.00 2018-06-09 16:21:11.411 160 11511.08 151.13 52539.31 88888.00 2018-06-09 16:21:11.911 160 11511.09 151.09 52539.36 88888.00 2018-06-09 16:21:12.411 160 11511.12 151.09 52539.43 88888.00 2018-06-09 16:21:12.911 160 11511.18 151.04 52539.44 88888.00 2018-06-09 16:21:13.411 160 11511.16 150.94 52539.40 88888.00 2018-06-09 16:21:13.911 160 11511.17 150.94 52539.38 88888.00 2018-06-09 16:21:14.411 160 11511.17 150.94 52539.36 88888.00 2018-06-09 16:21:14.911 160 11511.16 150.89 52539.37 88888.00 2018-06-09 16:21:15.411 160 11511.18 150.85 52539.35 88888.00 2018-06-09 16:21:15.911 160 11511.21 150.82 52539.30 88888.00 2018-06-09 16:21:16.411 160 11511.24 150.81 52539.29 88888.00 2018-06-09 16:21:16.911 160 11511.27 150.80 52539.28 88888.00 2018-06-09 16:21:17.411 160 11511.27 150.84 52539.28 88888.00 2018-06-09 16:21:17.911 160 11511.27 150.88 52539.28 88888.00 2018-06-09 16:21:18.411 160 11511.26 150.82 52539.29 88888.00 2018-06-09 16:21:18.911 160 11511.26 150.80 52539.30 88888.00 2018-06-09 16:21:19.411 160 11511.28 150.82 52539.31 88888.00 2018-06-09 16:21:19.911 160 11511.25 150.74 52539.30 88888.00 2018-06-09 16:21:20.411 160 11511.26 150.73 52539.29 88888.00 2018-06-09 16:21:20.911 160 11511.26 150.76 52539.31 88888.00 2018-06-09 16:21:21.411 160 11511.29 150.79 52539.31 88888.00 2018-06-09 16:21:21.911 160 11511.31 150.80 52539.29 88888.00 2018-06-09 16:21:22.411 160 11511.31 150.80 52539.27 88888.00 2018-06-09 16:21:22.911 160 11511.29 150.85 52539.29 88888.00 2018-06-09 16:21:23.411 160 11511.30 150.82 52539.26 88888.00 2018-06-09 16:21:23.911 160 11511.29 150.79 52539.27 88888.00 2018-06-09 16:21:24.411 160 11511.29 150.82 52539.28 88888.00 2018-06-09 16:21:24.911 160 11511.27 150.76 52539.24 88888.00 2018-06-09 16:21:25.411 160 11511.26 150.73 52539.28 88888.00 2018-06-09 16:21:25.911 160 11511.26 150.75 52539.27 88888.00 2018-06-09 16:21:26.411 160 11511.27 150.72 52539.23 88888.00 2018-06-09 16:21:26.911 160 11511.29 150.69 52539.24 88888.00 2018-06-09 16:21:27.411 160 11511.27 150.70 52539.27 88888.00 2018-06-09 16:21:27.911 160 11511.22 150.68 52539.24 88888.00 2018-06-09 16:21:28.411 160 11511.21 150.71 52539.24 88888.00 2018-06-09 16:21:28.911 160 11511.25 150.71 52539.29 88888.00 2018-06-09 16:21:29.411 160 11511.26 150.64 52539.34 88888.00 2018-06-09 16:21:29.911 160 11511.26 150.64 52539.34 88888.00 2018-06-09 16:21:30.411 160 11511.22 150.63 52539.34 88888.00 2018-06-09 16:21:30.911 160 11511.26 150.56 52539.32 88888.00 2018-06-09 16:21:31.411 160 11511.24 150.62 52539.34 88888.00 2018-06-09 16:21:31.911 160 11511.21 150.58 52539.34 88888.00 2018-06-09 16:21:32.411 160 11511.20 150.56 52539.34 88888.00 2018-06-09 16:21:32.911 160 11511.18 150.56 52539.32 88888.00 2018-06-09 16:21:33.411 160 11511.18 150.58 52539.34 88888.00 2018-06-09 16:21:33.911 160 11511.19 150.58 52539.28 88888.00 2018-06-09 16:21:34.411 160 11511.22 150.51 52539.24 88888.00 2018-06-09 16:21:34.911 160 11511.22 150.52 52539.26 88888.00 2018-06-09 16:21:35.411 160 11511.16 150.47 52539.22 88888.00 2018-06-09 16:21:35.911 160 11511.13 150.45 52539.22 88888.00 2018-06-09 16:21:36.411 160 11511.15 150.49 52539.24 88888.00 2018-06-09 16:21:36.911 160 11511.11 150.51 52539.27 88888.00 2018-06-09 16:21:37.411 160 11511.09 150.49 52539.24 88888.00 2018-06-09 16:21:37.911 160 11511.12 150.44 52539.20 88888.00 2018-06-09 16:21:38.411 160 11511.10 150.45 52539.22 88888.00 2018-06-09 16:21:38.911 160 11511.12 150.50 52539.20 88888.00 2018-06-09 16:21:39.411 160 11511.15 150.45 52539.20 88888.00 2018-06-09 16:21:39.911 160 11511.17 150.42 52539.23 88888.00 2018-06-09 16:21:40.411 160 11511.16 150.39 52539.21 88888.00 2018-06-09 16:21:40.911 160 11511.16 150.39 52539.15 88888.00 2018-06-09 16:21:41.411 160 11511.19 150.36 52539.14 88888.00 2018-06-09 16:21:41.911 160 11511.27 150.39 52539.11 88888.00 2018-06-09 16:21:42.411 160 11511.28 150.41 52539.08 88888.00 2018-06-09 16:21:43.411 160 11511.22 150.43 52539.03 88888.00 2018-06-09 16:21:43.911 160 11511.21 150.41 52539.02 88888.00 2018-06-09 16:21:44.411 160 11511.22 150.45 52539.05 88888.00 2018-06-09 16:21:44.911 160 11511.25 150.43 52539.02 88888.00 2018-06-09 16:21:45.411 160 11511.28 150.40 52538.99 88888.00 2018-06-09 16:21:45.911 160 11511.31 150.41 52539.00 88888.00 2018-06-09 16:21:46.411 160 11511.38 150.40 52539.00 88888.00 2018-06-09 16:21:46.911 160 11511.39 150.42 52538.99 88888.00 2018-06-09 16:21:47.411 160 11511.39 150.39 52538.94 88888.00 2018-06-09 16:21:47.911 160 11511.42 150.42 52538.93 88888.00 2018-06-09 16:21:48.411 160 11511.42 150.41 52538.91 88888.00 2018-06-09 16:21:48.911 160 11511.46 150.42 52538.87 88888.00 2018-06-09 16:21:49.411 160 11511.46 150.46 52538.84 88888.00 2018-06-09 16:21:49.911 160 11511.50 150.47 52538.83 88888.00 2018-06-09 16:21:50.411 160 11511.51 150.51 52538.83 88888.00 2018-06-09 16:21:50.911 160 11511.53 150.51 52538.87 88888.00 2018-06-09 16:21:51.411 160 11511.61 150.53 52538.91 88888.00 2018-06-09 16:21:51.911 160 11511.65 150.53 52538.87 88888.00 2018-06-09 16:21:52.411 160 11511.60 150.55 52538.90 88888.00 2018-06-09 16:21:53.411 160 11511.68 150.56 52538.86 88888.00 2018-06-09 16:21:53.911 160 11511.70 150.55 52538.86 88888.00 2018-06-09 16:21:54.411 160 11511.73 150.65 52538.84 88888.00 2018-06-09 16:21:54.911 160 11511.77 150.69 52538.82 88888.00 2018-06-09 16:21:55.411 160 11511.81 150.70 52538.78 88888.00 2018-06-09 16:21:55.911 160 11511.85 150.70 52538.80 88888.00 2018-06-09 16:21:56.411 160 11511.86 150.66 52538.82 88888.00 2018-06-09 16:21:56.911 160 11511.90 150.70 52538.80 88888.00 2018-06-09 16:21:57.411 160 11511.88 150.71 52538.86 88888.00 2018-06-09 16:21:57.911 160 11511.88 150.73 52538.87 88888.00 2018-06-09 16:21:58.411 160 11511.91 150.76 52538.84 88888.00 2018-06-09 16:21:58.911 160 11511.95 150.80 52538.79 88888.00 2018-06-09 16:21:59.411 160 11511.98 150.83 52538.77 88888.00 2018-06-09 16:21:59.911 160 11511.98 150.82 52538.78 88888.00 2018-06-09 16:22:00.411 160 11511.99 150.80 52538.76 88888.00 2018-06-09 16:22:00.911 160 11511.99 150.82 52538.78 88888.00 2018-06-09 16:22:01.411 160 11511.99 150.85 52538.84 88888.00 2018-06-09 16:22:01.911 160 11511.99 150.90 52538.82 88888.00 2018-06-09 16:22:02.411 160 11512.05 150.81 52538.77 88888.00 2018-06-09 16:22:02.911 160 11512.07 150.79 52538.76 88888.00 2018-06-09 16:22:03.411 160 11512.10 150.84 52538.76 88888.00 2018-06-09 16:22:03.911 160 11512.12 150.90 52538.78 88888.00 2018-06-09 16:22:04.411 160 11512.08 150.94 52538.82 88888.00 2018-06-09 16:22:04.911 160 11512.13 150.93 52538.84 88888.00 2018-06-09 16:22:05.411 160 11512.13 150.95 52538.84 88888.00 2018-06-09 16:22:05.911 160 11512.15 150.94 52538.84 88888.00 2018-06-09 16:22:06.411 160 11512.16 150.92 52538.83 88888.00 2018-06-09 16:22:06.911 160 11512.16 150.94 52538.84 88888.00 2018-06-09 16:22:07.411 160 11512.18 150.97 52538.83 88888.00 2018-06-09 16:22:07.911 160 11512.21 151.00 52538.82 88888.00 2018-06-09 16:22:08.412 160 11512.22 150.95 52538.80 88888.00 2018-06-09 16:22:08.912 160 11512.24 150.93 52538.80 88888.00 2018-06-09 16:22:09.412 160 11512.23 150.94 52538.84 88888.00 2018-06-09 16:22:09.912 160 11512.20 150.95 52538.87 88888.00 2018-06-09 16:22:10.412 160 11512.20 151.02 52538.88 88888.00 2018-06-09 16:22:10.912 160 11512.17 151.01 52538.91 88888.00 2018-06-09 16:22:11.412 160 11512.15 151.03 52538.91 88888.00 2018-06-09 16:22:11.912 160 11512.18 151.04 52538.93 88888.00 2018-06-09 16:22:12.412 160 11512.14 151.08 52538.92 88888.00 2018-06-09 16:22:12.912 160 11512.12 151.07 52538.93 88888.00 2018-06-09 16:22:13.412 160 11512.13 151.08 52538.91 88888.00 2018-06-09 16:22:13.912 160 11512.09 151.09 52538.94 88888.00 2018-06-09 16:22:14.412 160 11512.04 151.13 52538.99 88888.00 2018-06-09 16:22:14.912 160 11512.06 151.13 52539.00 88888.00 2018-06-09 16:22:15.412 160 11512.06 151.13 52539.01 88888.00 2018-06-09 16:22:15.912 160 11512.01 151.09 52538.99 88888.00 2018-06-09 16:22:16.412 160 11512.03 151.07 52538.97 88888.00 2018-06-09 16:22:16.912 160 11512.10 151.04 52538.97 88888.00 2018-06-09 16:22:17.412 160 11512.05 151.02 52539.02 88888.00 2018-06-09 16:22:17.912 160 11511.99 151.08 52539.02 88888.00 2018-06-09 16:22:18.412 160 11511.95 151.09 52539.02 88888.00 2018-06-09 16:22:18.912 160 11511.94 151.07 52539.04 88888.00 2018-06-09 16:22:19.412 160 11511.92 151.09 52539.03 88888.00 2018-06-09 16:22:19.912 160 11511.95 151.15 52539.03 88888.00 2018-06-09 16:22:20.412 160 11511.98 151.12 52539.10 88888.00 2018-06-09 16:22:20.912 160 11511.97 151.09 52539.12 88888.00 2018-06-09 16:22:21.412 160 11511.92 151.10 52539.09 88888.00 2018-06-09 16:22:21.912 160 11511.90 151.14 52539.09 88888.00 2018-06-09 16:22:22.412 160 11511.89 151.15 52539.12 88888.00 2018-06-09 16:22:22.912 160 11511.92 151.15 52539.13 88888.00 2018-06-09 16:22:23.412 160 11511.92 151.10 52539.14 88888.00 2018-06-09 16:22:23.912 160 11511.91 151.12 52539.11 88888.00 2018-06-09 16:22:24.412 160 11511.87 151.15 52539.10 88888.00 2018-06-09 16:22:24.912 160 11511.86 151.13 52539.12 88888.00 2018-06-09 16:22:25.412 160 11511.85 151.14 52539.14 88888.00 2018-06-09 16:22:25.912 160 11511.79 151.12 52539.15 88888.00 2018-06-09 16:22:26.412 160 11511.85 151.07 52539.14 88888.00 2018-06-09 16:22:26.912 160 11511.82 151.07 52539.11 88888.00 2018-06-09 16:22:27.412 160 11511.82 151.11 52539.12 88888.00 2018-06-09 16:22:27.912 160 11511.82 151.12 52539.15 88888.00 2018-06-09 16:22:28.412 160 11511.80 151.15 52539.15 88888.00 2018-06-09 16:22:28.912 160 11511.85 151.18 52539.13 88888.00 2018-06-09 16:22:29.412 160 11511.85 151.21 52539.14 88888.00 2018-06-09 16:22:29.912 160 11511.83 151.19 52539.17 88888.00 2018-06-09 16:22:30.412 160 11511.86 151.19 52539.17 88888.00 2018-06-09 16:22:30.912 160 11511.81 151.13 52539.14 88888.00 2018-06-09 16:22:31.412 160 11511.80 151.13 52539.13 88888.00 2018-06-09 16:22:31.912 160 11511.77 151.14 52539.15 88888.00 2018-06-09 16:22:32.412 160 11511.78 151.12 52539.18 88888.00 2018-06-09 16:22:32.912 160 11511.80 151.13 52539.15 88888.00 2018-06-09 16:22:33.412 160 11511.82 151.15 52539.10 88888.00 2018-06-09 16:22:33.912 160 11511.85 151.15 52539.11 88888.00 2018-06-09 16:22:34.412 160 11511.82 151.17 52539.15 88888.00 2018-06-09 16:22:34.912 160 11511.82 151.18 52539.18 88888.00 2018-06-09 16:22:35.412 160 11511.80 151.15 52539.19 88888.00 2018-06-09 16:22:35.912 160 11511.81 151.17 52539.20 88888.00 2018-06-09 16:22:36.412 160 11511.79 151.18 52539.22 88888.00 2018-06-09 16:22:36.912 160 11511.81 151.13 52539.21 88888.00 2018-06-09 16:22:37.412 160 11511.82 151.11 52539.22 88888.00 2018-06-09 16:22:37.912 160 11511.74 151.15 52539.21 88888.00 2018-06-09 16:22:38.412 160 11511.72 151.17 52539.23 88888.00 2018-06-09 16:22:38.912 160 11511.78 151.15 52539.26 88888.00 2018-06-09 16:22:39.412 160 11511.77 151.15 52539.28 88888.00 2018-06-09 16:22:39.912 160 11511.68 151.15 52539.29 88888.00 2018-06-09 16:22:40.412 160 11511.64 151.17 52539.31 88888.00 2018-06-09 16:22:40.912 160 11511.69 151.15 52539.31 88888.00 2018-06-09 16:22:41.412 160 11511.70 151.15 52539.32 88888.00 2018-06-09 16:22:41.912 160 11511.72 151.18 52539.34 88888.00 2018-06-09 16:22:42.412 160 11511.71 151.13 52539.34 88888.00 2018-06-09 16:22:42.912 160 11511.70 151.08 52539.30 88888.00 2018-06-09 16:22:43.412 160 11511.70 151.04 52539.32 88888.00 2018-06-09 16:22:43.912 160 11511.63 151.02 52539.37 88888.00 2018-06-09 16:22:45.412 160 11511.54 150.98 52539.35 88888.00 2018-06-09 16:22:45.912 160 11511.52 151.00 52539.35 88888.00 2018-06-09 16:22:46.412 160 11511.50 150.95 52539.36 88888.00 2018-06-09 16:22:46.912 160 11511.44 150.95 52539.37 88888.00 2018-06-09 16:22:47.412 160 11511.43 150.93 52539.41 88888.00 2018-06-09 16:22:47.912 160 11511.42 150.91 52539.41 88888.00 2018-06-09 16:22:48.412 160 11511.37 150.88 52539.43 88888.00 2018-06-09 16:22:48.912 160 11511.33 150.89 52539.40 88888.00 2018-06-09 16:22:49.412 160 11511.30 150.92 52539.40 88888.00 2018-06-09 16:22:49.912 160 11511.29 150.91 52539.44 88888.00 2018-06-09 16:22:50.412 160 11511.25 150.86 52539.47 88888.00 2018-06-09 16:22:50.912 160 11511.20 150.85 52539.48 88888.00 2018-06-09 16:22:51.412 160 11511.18 150.82 52539.46 88888.00 2018-06-09 16:22:51.912 160 11511.19 150.78 52539.46 88888.00 2018-06-09 16:22:52.412 160 11511.15 150.73 52539.48 88888.00 2018-06-09 16:22:52.912 160 11511.08 150.74 52539.49 88888.00 2018-06-09 16:22:53.412 160 11511.03 150.69 52539.49 88888.00 2018-06-09 16:22:53.912 160 11511.01 150.65 52539.53 88888.00 2018-06-09 16:22:54.412 160 11510.98 150.69 52539.49 88888.00 2018-06-09 16:22:54.912 160 11510.94 150.66 52539.52 88888.00 2018-06-09 16:22:55.412 160 11510.89 150.63 52539.52 88888.00 2018-06-09 16:22:55.912 160 11510.82 150.60 52539.53 88888.00 2018-06-09 16:22:56.412 160 11510.73 150.54 52539.56 88888.00 2018-06-09 16:22:56.912 160 11510.74 150.53 52539.55 88888.00 2018-06-09 16:22:57.412 160 11510.77 150.51 52539.52 88888.00 2018-06-09 16:22:57.912 160 11510.71 150.52 52539.49 88888.00 2018-06-09 16:22:58.412 160 11510.69 150.51 52539.46 88888.00 2018-06-09 16:22:58.912 160 11510.66 150.47 52539.47 88888.00 2018-06-09 16:22:59.412 160 11510.61 150.39 52539.46 88888.00 2018-06-09 16:22:59.912 160 11510.60 150.37 52539.48 88888.00 2018-06-09 16:23:00.412 160 11510.52 150.36 52539.47 88888.00 2018-06-09 16:23:00.912 160 11510.43 150.34 52539.50 88888.00 2018-06-09 16:23:01.412 160 11510.40 150.31 52539.55 88888.00 2018-06-09 16:23:01.912 160 11510.41 150.35 52539.55 88888.00 2018-06-09 16:23:02.412 160 11510.40 150.35 52539.52 88888.00 2018-06-09 16:23:02.912 160 11510.36 150.35 52539.49 88888.00 2018-06-09 16:23:03.412 160 11510.28 150.34 52539.48 88888.00 2018-06-09 16:23:03.912 160 11510.27 150.32 52539.48 88888.00 2018-06-09 16:23:04.912 160 11510.21 150.24 52539.48 88888.00 2018-06-09 16:23:05.412 160 11510.20 150.23 52539.44 88888.00 2018-06-09 16:23:05.912 160 11510.22 150.23 52539.40 88888.00 2018-06-09 16:23:06.412 160 11510.23 150.25 52539.38 88888.00 2018-06-09 16:23:06.912 160 11510.22 150.23 52539.40 88888.00 2018-06-09 16:23:07.412 160 11510.19 150.21 52539.38 88888.00 2018-06-09 16:23:07.912 160 11510.16 150.22 52539.37 88888.00 2018-06-09 16:23:08.412 160 11510.14 150.21 52539.35 88888.00 2018-06-09 16:23:08.912 160 11510.15 150.16 52539.35 88888.00 2018-06-09 16:23:09.412 160 11510.14 150.17 52539.34 88888.00 2018-06-09 16:23:09.912 160 11510.16 150.22 52539.30 88888.00 2018-06-09 16:23:10.412 160 11510.15 150.21 52539.27 88888.00 2018-06-09 16:23:10.912 160 11510.16 150.24 52539.24 88888.00 2018-06-09 16:23:11.412 160 11510.14 150.22 52539.22 88888.00 2018-06-09 16:23:11.912 160 11510.12 150.16 52539.22 88888.00 2018-06-09 16:23:12.412 160 11510.14 150.20 52539.22 88888.00 2018-06-09 16:23:12.912 160 11510.15 150.22 52539.22 88888.00 2018-06-09 16:23:13.412 160 11510.11 150.24 52539.18 88888.00 2018-06-09 16:23:13.912 160 11510.12 150.30 52539.18 88888.00 2018-06-09 16:23:14.912 160 11510.15 150.31 52539.10 88888.00 2018-06-09 16:23:15.412 160 11510.14 150.31 52539.10 88888.00 2018-06-09 16:23:15.912 160 11510.15 150.29 52539.10 88888.00 2018-06-09 16:23:16.412 160 11510.17 150.30 52539.12 88888.00 2018-06-09 16:23:16.912 160 11510.25 150.33 52539.10 88888.00 2018-06-09 16:23:17.412 160 11510.27 150.35 52539.08 88888.00 2018-06-09 16:23:17.912 160 11510.28 150.37 52539.05 88888.00 2018-06-09 16:23:18.412 160 11510.25 150.36 52539.03 88888.00 2018-06-09 16:23:18.912 160 11510.23 150.41 52539.03 88888.00 2018-06-09 16:23:19.412 160 11510.25 150.40 52539.04 88888.00 2018-06-09 16:23:19.912 160 11510.29 150.41 52539.05 88888.00 2018-06-09 16:23:20.412 160 11510.23 150.43 52539.01 88888.00 2018-06-09 16:23:20.912 160 11510.32 150.52 52538.99 88888.00 2018-06-09 16:23:21.412 160 11510.33 150.51 52538.97 88888.00 2018-06-09 16:23:21.912 160 11510.32 150.51 52539.02 88888.00 2018-06-09 16:23:22.412 160 11510.33 150.54 52538.97 88888.00 2018-06-09 16:23:22.912 160 11510.32 150.52 52538.94 88888.00 2018-06-09 16:23:23.412 160 11510.37 150.54 52538.97 88888.00 2018-06-09 16:23:23.912 160 11510.38 150.54 52538.96 88888.00 2018-06-09 16:23:24.412 160 11510.34 150.60 52538.96 88888.00 2018-06-09 16:23:24.912 160 11510.38 150.64 52538.93 88888.00 2018-06-09 16:23:25.412 160 11510.37 150.60 52538.92 88888.00 2018-06-09 16:23:25.912 160 11510.40 150.62 52538.88 88888.00 2018-06-09 16:23:26.412 160 11510.42 150.63 52538.86 88888.00 2018-06-09 16:23:26.912 160 11510.41 150.59 52538.86 88888.00 2018-06-09 16:23:27.412 160 11510.41 150.60 52538.86 88888.00 2018-06-09 16:23:27.912 160 11510.43 150.63 52538.90 88888.00 2018-06-09 16:23:28.412 160 11510.45 150.63 52538.84 88888.00 2018-06-09 16:23:28.912 160 11510.50 150.61 52538.86 88888.00 2018-06-09 16:23:29.412 160 11510.51 150.60 52538.82 88888.00 2018-06-09 16:23:29.912 160 11510.49 150.58 52538.82 88888.00 2018-06-09 16:23:30.412 160 11510.50 150.55 52538.82 88888.00 2018-06-09 16:23:30.912 160 11510.52 150.59 52538.78 88888.00 2018-06-09 16:23:31.412 160 11510.55 150.60 52538.77 88888.00 2018-06-09 16:23:31.912 160 11510.57 150.60 52538.80 88888.00 2018-06-09 16:23:32.412 160 11510.58 150.60 52538.78 88888.00 2018-06-09 16:23:32.912 160 11510.59 150.64 52538.74 88888.00 2018-06-09 16:23:33.412 160 11510.58 150.65 52538.74 88888.00 2018-06-09 16:23:33.912 160 11510.57 150.60 52538.70 88888.00 2018-06-09 16:23:34.412 160 11510.57 150.61 52538.68 88888.00 2018-06-09 16:23:34.912 160 11510.57 150.62 52538.69 88888.00 2018-06-09 16:23:35.412 160 11510.54 150.62 52538.70 88888.00 2018-06-09 16:23:35.912 160 11510.58 150.65 52538.71 88888.00 2018-06-09 16:23:36.412 160 11510.54 150.59 52538.71 88888.00 2018-06-09 16:23:36.912 160 11510.52 150.60 52538.70 88888.00 2018-06-09 16:23:37.412 160 11510.51 150.56 52538.69 88888.00 2018-06-09 16:23:37.912 160 11510.55 150.55 52538.69 88888.00 2018-06-09 16:23:38.412 160 11510.58 150.56 52538.67 88888.00 2018-06-09 16:23:38.912 160 11510.66 150.60 52538.67 88888.00 2018-06-09 16:23:39.412 160 11510.66 150.60 52538.67 88888.00 2018-06-09 16:23:39.912 160 11510.71 150.58 52538.64 88888.00 2018-06-09 16:23:40.412 160 11510.71 150.59 52538.64 88888.00 2018-06-09 16:23:40.912 160 11510.65 150.59 52538.66 88888.00 2018-06-09 16:23:41.412 160 11510.63 150.58 52538.65 88888.00 2018-06-09 16:23:41.912 160 11510.64 150.58 52538.64 88888.00 2018-06-09 16:23:42.412 160 11510.64 150.58 52538.64 88888.00 2018-06-09 16:23:42.912 160 11510.61 150.55 52538.62 88888.00 2018-06-09 16:23:43.412 160 11510.61 150.53 52538.64 88888.00 2018-06-09 16:23:43.912 160 11510.61 150.53 52538.66 88888.00 2018-06-09 16:23:44.412 160 11510.61 150.52 52538.64 88888.00 2018-06-09 16:23:44.912 160 11510.67 150.49 52538.61 88888.00 2018-06-09 16:23:45.412 160 11510.71 150.49 52538.59 88888.00 2018-06-09 16:23:45.912 160 11510.72 150.50 52538.59 88888.00 2018-06-09 16:23:46.412 160 11510.74 150.51 52538.60 88888.00 2018-06-09 16:23:46.912 160 11510.72 150.49 52538.59 88888.00 2018-06-09 16:23:47.412 160 11510.73 150.49 52538.58 88888.00 2018-06-09 16:23:47.912 160 11510.74 150.45 52538.58 88888.00 2018-06-09 16:23:48.412 160 11510.75 150.43 52538.59 88888.00 2018-06-09 16:23:48.912 160 11510.73 150.43 52538.58 88888.00 2018-06-09 16:23:49.412 160 11510.74 150.42 52538.58 88888.00 2018-06-09 16:23:49.912 160 11510.74 150.37 52538.58 88888.00 2018-06-09 16:23:50.412 160 11510.73 150.32 52538.55 88888.00 2018-06-09 16:23:50.912 160 11510.74 150.31 52538.55 88888.00 2018-06-09 16:23:51.412 160 11510.73 150.31 52538.57 88888.00 2018-06-09 16:23:51.912 160 11510.73 150.27 52538.55 88888.00 2018-06-09 16:23:52.412 160 11510.68 150.24 52538.58 88888.00 2018-06-09 16:23:52.912 160 11510.66 150.24 52538.59 88888.00 2018-06-09 16:23:53.412 160 11510.72 150.22 52538.57 88888.00 2018-06-09 16:23:53.912 160 11510.73 150.20 52538.59 88888.00 2018-06-09 16:23:54.412 160 11510.72 150.15 52538.61 88888.00 2018-06-09 16:23:54.912 160 11510.68 150.16 52538.60 88888.00 2018-06-09 16:23:55.412 160 11510.68 150.17 52538.59 88888.00 2018-06-09 16:23:55.912 160 11510.71 150.17 52538.60 88888.00 2018-06-09 16:23:56.412 160 11510.73 150.17 52538.61 88888.00 2018-06-09 16:23:56.912 160 11510.71 150.13 52538.58 88888.00 2018-06-09 16:23:57.412 160 11510.74 150.15 52538.60 88888.00 2018-06-09 16:23:57.912 160 11510.76 150.16 52538.58 88888.00 2018-06-09 16:23:58.412 160 11510.81 150.13 52538.55 88888.00 2018-06-09 16:23:58.912 160 11510.76 150.15 52538.52 88888.00 2018-06-09 16:23:59.412 160 11510.78 150.17 52538.57 88888.00 2018-06-09 16:23:59.912 160 11510.80 150.15 52538.60 88888.00 2018-06-09 16:24:00.412 160 11510.81 150.10 52538.58 88888.00 2018-06-09 16:24:00.912 160 11510.81 150.04 52538.56 88888.00 2018-06-09 16:24:01.412 160 11510.83 150.05 52538.57 88888.00 2018-06-09 16:24:01.912 160 11510.84 150.04 52538.56 88888.00 2018-06-09 16:24:02.412 160 11510.89 150.03 52538.57 88888.00 2018-06-09 16:24:02.912 160 11510.89 150.02 52538.58 88888.00 2018-06-09 16:24:03.412 160 11510.91 150.02 52538.61 88888.00 2018-06-09 16:24:03.912 160 11510.91 150.04 52538.62 88888.00 2018-06-09 16:24:04.412 160 11510.98 149.97 52538.61 88888.00 2018-06-09 16:24:04.912 160 11510.96 149.98 52538.59 88888.00 2018-06-09 16:24:05.412 160 11510.95 149.97 52538.62 88888.00 2018-06-09 16:24:05.912 160 11511.00 149.92 52538.61 88888.00 2018-06-09 16:24:06.412 160 11510.96 149.96 52538.64 88888.00 2018-06-09 16:24:06.912 160 11510.94 149.94 52538.62 88888.00 2018-06-09 16:24:07.412 160 11510.95 149.89 52538.62 88888.00 2018-06-09 16:24:07.912 160 11510.92 149.87 52538.64 88888.00 2018-06-09 16:24:08.412 160 11510.92 149.89 52538.62 88888.00 2018-06-09 16:24:08.912 160 11510.95 149.88 52538.64 88888.00 2018-06-09 16:24:09.412 160 11510.98 149.91 52538.66 88888.00 2018-06-09 16:24:09.912 160 11510.96 149.87 52538.65 88888.00 2018-06-09 16:24:10.412 160 11510.98 149.86 52538.61 88888.00 2018-06-09 16:24:10.912 160 11510.94 149.84 52538.60 88888.00 2018-06-09 16:24:11.412 160 11510.91 149.86 52538.65 88888.00 2018-06-09 16:24:11.912 160 11510.87 149.83 52538.68 88888.00 2018-06-09 16:24:12.412 160 11510.85 149.78 52538.65 88888.00 2018-06-09 16:24:12.912 160 11510.90 149.81 52538.65 88888.00 2018-06-09 16:24:13.412 160 11510.92 149.79 52538.65 88888.00 2018-06-09 16:24:13.912 160 11510.92 149.75 52538.70 88888.00 2018-06-09 16:24:14.412 160 11510.87 149.74 52538.74 88888.00 2018-06-09 16:24:14.912 160 11510.86 149.77 52538.70 88888.00 2018-06-09 16:24:15.412 160 11510.90 149.77 52538.68 88888.00 2018-06-09 16:24:16.412 160 11510.92 149.74 52538.68 88888.00 2018-06-09 16:24:16.912 160 11510.89 149.71 52538.68 88888.00 2018-06-09 16:24:17.412 160 11510.90 149.67 52538.73 88888.00 2018-06-09 16:24:17.912 160 11510.89 149.71 52538.71 88888.00 2018-06-09 16:24:18.412 160 11510.87 149.68 52538.67 88888.00 2018-06-09 16:24:18.912 160 11510.89 149.71 52538.66 88888.00 2018-06-09 16:24:19.412 160 11510.86 149.62 52538.71 88888.00 2018-06-09 16:24:19.912 160 11510.87 149.62 52538.77 88888.00 2018-06-09 16:24:20.412 160 11510.86 149.63 52538.79 88888.00 2018-06-09 16:24:20.912 160 11510.84 149.63 52538.78 88888.00 2018-06-09 16:24:21.412 160 11510.85 149.58 52538.78 88888.00 2018-06-09 16:24:21.912 160 11510.82 149.55 52538.79 88888.00 2018-06-09 16:24:22.412 160 11510.83 149.52 52538.78 88888.00 2018-06-09 16:24:22.912 160 11510.83 149.54 52538.79 88888.00 2018-06-09 16:24:23.412 160 11510.82 149.60 52538.82 88888.00 2018-06-09 16:24:23.912 160 11510.83 149.54 52538.78 88888.00 2018-06-09 16:24:24.412 160 11510.81 149.53 52538.76 88888.00 2018-06-09 16:24:24.912 160 11510.83 149.53 52538.76 88888.00 2018-06-09 16:24:25.412 160 11510.82 149.50 52538.76 88888.00 2018-06-09 16:24:26.412 160 11510.90 149.53 52538.74 88888.00 2018-06-09 16:24:26.912 160 11510.87 149.53 52538.71 88888.00 2018-06-09 16:24:27.412 160 11510.90 149.56 52538.73 88888.00 2018-06-09 16:24:27.912 160 11510.92 149.54 52538.76 88888.00 2018-06-09 16:24:28.412 160 11510.90 149.50 52538.77 88888.00 2018-06-09 16:24:28.912 160 11510.89 149.49 52538.78 88888.00 2018-06-09 16:24:29.412 160 11510.89 149.49 52538.77 88888.00 2018-06-09 16:24:29.912 160 11510.91 149.52 52538.70 88888.00 2018-06-09 16:24:30.412 160 11510.90 149.50 52538.68 88888.00 2018-06-09 16:24:30.912 160 11510.89 149.50 52538.69 88888.00 2018-06-09 16:24:31.412 160 11510.94 149.57 52538.70 88888.00 2018-06-09 16:24:31.912 160 11510.98 149.62 52538.70 88888.00 2018-06-09 16:24:32.412 160 11510.95 149.62 52538.71 88888.00 2018-06-09 16:24:32.912 160 11510.94 149.59 52538.69 88888.00 2018-06-09 16:24:33.412 160 11510.95 149.57 52538.71 88888.00 2018-06-09 16:24:33.912 160 11510.96 149.64 52538.73 88888.00 2018-06-09 16:24:34.412 160 11510.96 149.68 52538.73 88888.00 2018-06-09 16:24:34.912 160 11510.96 149.66 52538.65 88888.00 2018-06-09 16:24:35.412 160 11511.00 149.67 52538.61 88888.00 2018-06-09 16:24:36.412 160 11511.02 149.71 52538.66 88888.00 2018-06-09 16:24:36.912 160 11511.04 149.66 52538.65 88888.00 2018-06-09 16:24:37.412 160 11511.04 149.64 52538.65 88888.00 2018-06-09 16:24:37.912 160 11511.03 149.64 52538.65 88888.00 2018-06-09 16:24:38.412 160 11511.04 149.66 52538.62 88888.00 2018-06-09 16:24:38.912 160 11511.06 149.71 52538.59 88888.00 2018-06-09 16:24:39.412 160 11511.03 149.71 52538.62 88888.00 2018-06-09 16:24:39.912 160 11511.01 149.72 52538.59 88888.00 2018-06-09 16:24:40.412 160 11511.08 149.71 52538.60 88888.00 2018-06-09 16:24:40.912 160 11511.08 149.71 52538.64 88888.00 2018-06-09 16:24:41.412 160 11511.12 149.74 52538.64 88888.00 2018-06-09 16:24:41.912 160 11511.12 149.81 52538.65 88888.00 2018-06-09 16:24:42.412 160 11511.12 149.84 52538.68 88888.00 2018-06-09 16:24:42.912 160 11511.09 149.81 52538.67 88888.00 2018-06-09 16:24:43.412 160 11511.10 149.79 52538.64 88888.00 2018-06-09 16:24:43.912 160 11511.10 149.76 52538.64 88888.00 2018-06-09 16:24:44.412 160 11511.12 149.76 52538.65 88888.00 2018-06-09 16:24:44.912 160 11511.07 149.79 52538.64 88888.00 2018-06-09 16:24:45.412 160 11511.09 149.79 52538.64 88888.00 2018-06-09 16:24:45.912 160 11511.11 149.77 52538.59 88888.00 2018-06-09 16:24:46.413 160 11511.11 149.84 52538.56 88888.00 2018-06-09 16:24:46.913 160 11511.13 149.87 52538.55 88888.00 2018-06-09 16:24:47.413 160 11511.15 149.88 52538.56 88888.00 2018-06-09 16:24:47.913 160 11511.16 149.91 52538.59 88888.00 2018-06-09 16:24:48.413 160 11511.15 149.92 52538.60 88888.00 2018-06-09 16:24:48.913 160 11511.15 149.93 52538.60 88888.00 2018-06-09 16:24:49.413 160 11511.15 149.89 52538.62 88888.00 2018-06-09 16:24:49.913 160 11511.15 149.85 52538.64 88888.00 2018-06-09 16:24:50.413 160 11511.20 149.91 52538.62 88888.00 2018-06-09 16:24:50.913 160 11511.21 149.94 52538.57 88888.00 2018-06-09 16:24:51.413 160 11511.20 149.95 52538.55 88888.00 2018-06-09 16:24:51.913 160 11511.22 149.93 52538.58 88888.00 2018-06-09 16:24:52.413 160 11511.21 149.95 52538.62 88888.00 2018-06-09 16:24:52.913 160 11511.19 149.97 52538.64 88888.00 2018-06-09 16:24:53.413 160 11511.18 149.97 52538.67 88888.00 2018-06-09 16:24:53.913 160 11511.17 149.96 52538.68 88888.00 2018-06-09 16:24:54.413 160 11511.19 149.97 52538.65 88888.00 2018-06-09 16:24:54.913 160 11511.22 149.95 52538.61 88888.00 2018-06-09 16:24:55.413 160 11511.27 149.92 52538.64 88888.00 2018-06-09 16:24:55.913 160 11511.27 149.94 52538.64 88888.00 2018-06-09 16:24:56.413 160 11511.28 149.95 52538.64 88888.00 2018-06-09 16:24:56.913 160 11511.28 150.00 52538.61 88888.00 2018-06-09 16:24:57.413 160 11511.33 149.98 52538.61 88888.00 2018-06-09 16:24:57.913 160 11511.30 149.96 52538.60 88888.00 2018-06-09 16:24:58.413 160 11511.29 149.96 52538.58 88888.00 2018-06-09 16:24:58.913 160 11511.34 149.97 52538.55 88888.00 2018-06-09 16:24:59.413 160 11511.31 150.01 52538.53 88888.00 2018-06-09 16:24:59.913 160 11511.30 150.01 52538.59 88888.00 2018-06-09 16:25:00.413 160 11511.30 150.04 52538.61 88888.00 2018-06-09 16:25:00.913 160 11511.30 150.05 52538.61 88888.00 2018-06-09 16:25:01.413 160 11511.29 150.06 52538.61 88888.00 2018-06-09 16:25:01.913 160 11511.31 150.06 52538.57 88888.00 2018-06-09 16:25:02.413 160 11511.34 150.06 52538.56 88888.00 2018-06-09 16:25:02.913 160 11511.36 150.03 52538.59 88888.00 2018-06-09 16:25:03.413 160 11511.37 150.04 52538.60 88888.00 2018-06-09 16:25:03.913 160 11511.38 150.02 52538.61 88888.00 2018-06-09 16:25:04.413 160 11511.39 150.02 52538.61 88888.00 2018-06-09 16:25:04.913 160 11511.36 150.05 52538.65 88888.00 2018-06-09 16:25:05.413 160 11511.33 150.10 52538.68 88888.00 2018-06-09 16:25:05.913 160 11511.33 150.14 52538.66 88888.00 2018-06-09 16:25:06.413 160 11511.35 150.14 52538.65 88888.00 2018-06-09 16:25:06.913 160 11511.37 150.13 52538.68 88888.00 2018-06-09 16:25:07.913 160 11511.39 150.13 52538.69 88888.00 2018-06-09 16:25:08.413 160 11511.38 150.13 52538.71 88888.00 2018-06-09 16:25:08.913 160 11511.36 150.17 52538.73 88888.00 2018-06-09 16:25:09.413 160 11511.35 150.18 52538.70 88888.00 2018-06-09 16:25:09.913 160 11511.37 150.15 52538.66 88888.00 2018-06-09 16:25:10.413 160 11511.39 150.18 52538.62 88888.00 2018-06-09 16:25:10.913 160 11511.37 150.20 52538.61 88888.00 2018-06-09 16:25:11.413 160 11511.31 150.21 52538.64 88888.00 2018-06-09 16:25:11.913 160 11511.30 150.18 52538.64 88888.00 2018-06-09 16:25:12.413 160 11511.30 150.21 52538.60 88888.00 2018-06-09 16:25:12.913 160 11511.29 150.23 52538.57 88888.00 2018-06-09 16:25:13.413 160 11511.31 150.30 52538.55 88888.00 2018-06-09 16:25:13.913 160 11511.43 150.32 52538.58 88888.00 2018-06-09 16:25:14.413 160 11511.46 150.31 52538.59 88888.00 2018-06-09 16:25:14.913 160 11511.44 150.30 52538.59 88888.00 2018-06-09 16:25:15.413 160 11511.43 150.33 52538.61 88888.00 2018-06-09 16:25:15.913 160 11511.43 150.31 52538.60 88888.00 2018-06-09 16:25:16.413 160 11511.44 150.35 52538.60 88888.00 2018-06-09 16:25:16.913 160 11511.44 150.30 52538.64 88888.00 2018-06-09 16:25:17.413 160 11511.44 150.29 52538.64 88888.00 2018-06-09 16:25:17.913 160 11511.40 150.29 52538.66 88888.00 2018-06-09 16:25:18.413 160 11511.47 150.30 52538.64 88888.00 2018-06-09 16:25:18.913 160 11511.47 150.37 52538.64 88888.00 2018-06-09 16:25:19.413 160 11511.45 150.37 52538.61 88888.00 2018-06-09 16:25:19.913 160 11511.47 150.37 52538.64 88888.00 2018-06-09 16:25:20.413 160 11511.47 150.37 52538.65 88888.00 2018-06-09 16:25:20.913 160 11511.50 150.35 52538.65 88888.00 2018-06-09 16:25:21.413 160 11511.54 150.39 52538.67 88888.00 2018-06-09 16:25:21.913 160 11511.52 150.39 52538.66 88888.00 2018-06-09 16:25:22.413 160 11511.51 150.41 52538.65 88888.00 2018-06-09 16:25:22.913 160 11511.51 150.40 52538.66 88888.00 2018-06-09 16:25:23.413 160 11511.51 150.37 52538.64 88888.00 2018-06-09 16:25:23.913 160 11511.50 150.39 52538.65 88888.00 2018-06-09 16:25:24.413 160 11511.52 150.42 52538.62 88888.00 2018-06-09 16:25:24.913 160 11511.52 150.42 52538.62 88888.00 2018-06-09 16:25:25.413 160 11511.53 150.44 52538.65 88888.00 2018-06-09 16:25:25.913 160 11511.50 150.45 52538.61 88888.00 2018-06-09 16:25:26.413 160 11511.53 150.47 52538.59 88888.00 2018-06-09 16:25:26.913 160 11511.55 150.45 52538.59 88888.00 2018-06-09 16:25:27.413 160 11511.55 150.43 52538.58 88888.00 2018-06-09 16:25:27.913 160 11511.52 150.43 52538.58 88888.00 2018-06-09 16:25:28.413 160 11511.52 150.46 52538.58 88888.00 2018-06-09 16:25:28.913 160 11511.51 150.49 52538.55 88888.00 2018-06-09 16:25:29.413 160 11511.52 150.46 52538.55 88888.00 2018-06-09 16:25:29.913 160 11511.46 150.43 52538.55 88888.00 2018-06-09 16:25:30.413 160 11511.52 150.43 52538.52 88888.00 2018-06-09 16:25:30.913 160 11511.53 150.43 52538.51 88888.00 2018-06-09 16:25:31.413 160 11511.52 150.45 52538.50 88888.00 2018-06-09 16:25:31.913 160 11511.54 150.46 52538.53 88888.00 2018-06-09 16:25:32.413 160 11511.53 150.54 52538.57 88888.00 2018-06-09 16:25:32.913 160 11511.55 150.53 52538.56 88888.00 2018-06-09 16:25:33.413 160 11511.56 150.49 52538.52 88888.00 2018-06-09 16:25:33.913 160 11511.52 150.53 52538.50 88888.00 2018-06-09 16:25:34.413 160 11511.54 150.53 52538.50 88888.00 2018-06-09 16:25:34.913 160 11511.56 150.51 52538.53 88888.00 2018-06-09 16:25:35.413 160 11511.59 150.46 52538.53 88888.00 2018-06-09 16:25:35.913 160 11511.57 150.49 52538.53 88888.00 2018-06-09 16:25:36.413 160 11511.56 150.52 52538.49 88888.00 2018-06-09 16:25:36.913 160 11511.57 150.53 52538.46 88888.00 2018-06-09 16:25:37.413 160 11511.59 150.54 52538.41 88888.00 2018-06-09 16:25:37.913 160 11511.57 150.54 52538.43 88888.00 2018-06-09 16:25:38.413 160 11511.55 150.56 52538.41 88888.00 2018-06-09 16:25:38.913 160 11511.60 150.59 52538.43 88888.00 2018-06-09 16:25:39.413 160 11511.63 150.55 52538.44 88888.00 2018-06-09 16:25:39.913 160 11511.62 150.55 52538.43 88888.00 2018-06-09 16:25:40.413 160 11511.68 150.56 52538.42 88888.00 2018-06-09 16:25:40.913 160 11511.70 150.55 52538.40 88888.00 2018-06-09 16:25:41.413 160 11511.68 150.51 52538.41 88888.00 2018-06-09 16:25:41.913 160 11511.65 150.51 52538.41 88888.00 2018-06-09 16:25:42.413 160 11511.66 150.52 52538.40 88888.00 2018-06-09 16:25:42.913 160 11511.66 150.50 52538.46 88888.00 2018-06-09 16:25:43.413 160 11511.68 150.49 52538.47 88888.00 2018-06-09 16:25:43.913 160 11511.68 150.53 52538.46 88888.00 2018-06-09 16:25:44.413 160 11511.65 150.56 52538.44 88888.00 2018-06-09 16:25:44.913 160 11511.65 150.56 52538.43 88888.00 2018-06-09 16:25:45.413 160 11511.70 150.53 52538.43 88888.00 2018-06-09 16:25:45.913 160 11511.70 150.55 52538.43 88888.00 2018-06-09 16:25:46.413 160 11511.75 150.54 52538.39 88888.00 2018-06-09 16:25:46.913 160 11511.80 150.58 52538.39 88888.00 2018-06-09 16:25:47.413 160 11511.78 150.59 52538.42 88888.00 2018-06-09 16:25:47.913 160 11511.79 150.54 52538.40 88888.00 2018-06-09 16:25:48.413 160 11511.81 150.53 52538.39 88888.00 2018-06-09 16:25:49.413 160 11511.87 150.52 52538.38 88888.00 2018-06-09 16:25:49.913 160 11511.88 150.49 52538.34 88888.00 2018-06-09 16:25:50.413 160 11511.87 150.47 52538.35 88888.00 2018-06-09 16:25:50.913 160 11511.87 150.51 52538.33 88888.00 2018-06-09 16:25:51.413 160 11511.86 150.55 52538.34 88888.00 2018-06-09 16:25:51.913 160 11511.87 150.52 52538.34 88888.00 2018-06-09 16:25:52.413 160 11511.92 150.53 52538.34 88888.00 2018-06-09 16:25:52.913 160 11511.96 150.46 52538.34 88888.00 2018-06-09 16:25:53.413 160 11511.94 150.46 52538.36 88888.00 2018-06-09 16:25:53.913 160 11511.95 150.47 52538.38 88888.00 2018-06-09 16:25:54.413 160 11511.92 150.42 52538.35 88888.00 2018-06-09 16:25:54.913 160 11511.94 150.42 52538.36 88888.00 2018-06-09 16:25:55.413 160 11511.97 150.40 52538.34 88888.00 2018-06-09 16:25:55.913 160 11511.96 150.42 52538.30 88888.00 2018-06-09 16:25:56.413 160 11512.03 150.44 52538.31 88888.00 2018-06-09 16:25:56.913 160 11512.01 150.45 52538.34 88888.00 2018-06-09 16:25:57.413 160 11511.99 150.45 52538.31 88888.00 2018-06-09 16:25:57.913 160 11512.05 150.47 52538.32 88888.00 2018-06-09 16:25:58.413 160 11512.08 150.47 52538.35 88888.00 2018-06-09 16:25:59.413 160 11512.13 150.41 52538.31 88888.00 2018-06-09 16:25:59.913 160 11512.12 150.40 52538.39 88888.00 2018-06-09 16:26:00.413 160 11512.09 150.37 52538.40 88888.00 2018-06-09 16:26:00.913 160 11512.10 150.33 52538.41 88888.00 2018-06-09 16:26:01.413 160 11512.08 150.34 52538.41 88888.00 2018-06-09 16:26:01.913 160 11512.12 150.35 52538.40 88888.00 2018-06-09 16:26:02.413 160 11512.13 150.34 52538.35 88888.00 2018-06-09 16:26:02.913 160 11512.17 150.34 52538.34 88888.00 2018-06-09 16:26:03.413 160 11512.18 150.34 52538.35 88888.00 2018-06-09 16:26:03.913 160 11512.25 150.35 52538.33 88888.00 2018-06-09 16:26:04.413 160 11512.26 150.26 52538.31 88888.00 2018-06-09 16:26:04.913 160 11512.24 150.25 52538.32 88888.00 2018-06-09 16:26:05.413 160 11512.22 150.25 52538.39 88888.00 2018-06-09 16:26:05.913 160 11512.23 150.21 52538.38 88888.00 2018-06-09 16:26:06.413 160 11512.23 150.23 52538.36 88888.00 2018-06-09 16:26:06.913 160 11512.25 150.23 52538.35 88888.00 2018-06-09 16:26:07.413 160 11512.30 150.22 52538.33 88888.00 2018-06-09 16:26:07.913 160 11512.29 150.22 52538.33 88888.00 2018-06-09 16:26:08.413 160 11512.29 150.23 52538.35 88888.00 2018-06-09 16:26:08.913 160 11512.26 150.21 52538.38 88888.00 2018-06-09 16:26:09.413 160 11512.25 150.15 52538.36 88888.00 2018-06-09 16:26:09.913 160 11512.20 150.16 52538.38 88888.00 2018-06-09 16:26:10.413 160 11512.24 150.13 52538.35 88888.00 2018-06-09 16:26:10.913 160 11512.27 150.11 52538.35 88888.00 2018-06-09 16:26:11.413 160 11512.27 150.05 52538.34 88888.00 2018-06-09 16:26:11.913 160 11512.27 150.05 52538.32 88888.00 2018-06-09 16:26:12.413 160 11512.22 150.04 52538.30 88888.00 2018-06-09 16:26:12.913 160 11512.24 150.05 52538.32 88888.00 2018-06-09 16:26:13.413 160 11512.24 150.01 52538.34 88888.00 2018-06-09 16:26:13.913 160 11512.23 149.98 52538.33 88888.00 2018-06-09 16:26:14.413 160 11512.23 150.02 52538.33 88888.00 2018-06-09 16:26:14.913 160 11512.23 149.97 52538.34 88888.00 2018-06-09 16:26:15.413 160 11512.21 149.94 52538.34 88888.00 2018-06-09 16:26:15.913 160 11512.21 149.88 52538.36 88888.00 2018-06-09 16:26:16.413 160 11512.21 149.81 52538.36 88888.00 2018-06-09 16:26:16.913 160 11512.17 149.79 52538.38 88888.00 2018-06-09 16:26:17.413 160 11512.17 149.82 52538.41 88888.00 2018-06-09 16:26:17.913 160 11512.14 149.77 52538.40 88888.00 2018-06-09 16:26:18.413 160 11512.09 149.77 52538.38 88888.00 2018-06-09 16:26:18.913 160 11512.08 149.77 52538.36 88888.00 2018-06-09 16:26:19.413 160 11512.09 149.78 52538.36 88888.00 2018-06-09 16:26:19.913 160 11512.09 149.79 52538.38 88888.00 2018-06-09 16:26:20.413 160 11512.07 149.83 52538.40 88888.00 2018-06-09 16:26:20.913 160 11512.08 149.84 52538.39 88888.00 2018-06-09 16:26:21.413 160 11512.10 149.76 52538.38 88888.00 2018-06-09 16:26:21.913 160 11512.08 149.79 52538.36 88888.00 2018-06-09 16:26:22.413 160 11512.12 149.76 52538.32 88888.00 2018-06-09 16:26:22.913 160 11512.14 149.77 52538.36 88888.00 2018-06-09 16:26:23.413 160 11512.12 149.79 52538.40 88888.00 2018-06-09 16:26:23.913 160 11512.13 149.79 52538.36 88888.00 2018-06-09 16:26:24.413 160 11512.14 149.76 52538.33 88888.00 2018-06-09 16:26:24.913 160 11512.12 149.75 52538.34 88888.00 2018-06-09 16:26:25.413 160 11512.10 149.71 52538.33 88888.00 2018-06-09 16:26:25.913 160 11512.12 149.71 52538.31 88888.00 2018-06-09 16:26:26.413 160 11512.13 149.71 52538.27 88888.00 2018-06-09 16:26:26.913 160 11512.12 149.73 52538.25 88888.00 2018-06-09 16:26:27.413 160 11512.10 149.73 52538.22 88888.00 2018-06-09 16:26:27.913 160 11512.13 149.71 52538.23 88888.00 2018-06-09 16:26:28.413 160 11512.14 149.71 52538.24 88888.00 2018-06-09 16:26:28.913 160 11512.17 149.71 52538.24 88888.00 2018-06-09 16:26:29.413 160 11512.25 149.69 52538.22 88888.00 2018-06-09 16:26:29.913 160 11512.25 149.65 52538.21 88888.00 2018-06-09 16:26:30.413 160 11512.23 149.68 52538.23 88888.00 2018-06-09 16:26:30.913 160 11512.23 149.69 52538.17 88888.00 2018-06-09 16:26:31.413 160 11512.25 149.66 52538.13 88888.00 2018-06-09 16:26:31.913 160 11512.25 149.63 52538.14 88888.00 2018-06-09 16:26:32.413 160 11512.24 149.66 52538.18 88888.00 2018-06-09 16:26:32.913 160 11512.23 149.67 52538.21 88888.00 2018-06-09 16:26:33.413 160 11512.24 149.68 52538.18 88888.00 2018-06-09 16:26:33.913 160 11512.29 149.68 52538.20 88888.00 2018-06-09 16:26:34.413 160 11512.31 149.67 52538.17 88888.00 2018-06-09 16:26:34.913 160 11512.34 149.66 52538.15 88888.00 2018-06-09 16:26:35.413 160 11512.35 149.60 52538.17 88888.00 2018-06-09 16:26:35.913 160 11512.38 149.58 52538.17 88888.00 2018-06-09 16:26:36.413 160 11512.41 149.56 52538.14 88888.00 2018-06-09 16:26:36.913 160 11512.45 149.59 52538.16 88888.00 2018-06-09 16:26:37.413 160 11512.47 149.58 52538.14 88888.00 2018-06-09 16:26:37.913 160 11512.49 149.56 52538.16 88888.00 2018-06-09 16:26:38.413 160 11512.51 149.57 52538.18 88888.00 2018-06-09 16:26:38.913 160 11512.50 149.59 52538.18 88888.00 2018-06-09 16:26:39.413 160 11512.53 149.62 52538.17 88888.00 2018-06-09 16:26:39.913 160 11512.52 149.58 52538.17 88888.00 2018-06-09 16:26:40.413 160 11512.52 149.56 52538.15 88888.00 2018-06-09 16:26:40.913 160 11512.51 149.58 52538.18 88888.00 2018-06-09 16:26:41.413 160 11512.53 149.56 52538.21 88888.00 2018-06-09 16:26:41.913 160 11512.57 149.55 52538.18 88888.00 2018-06-09 16:26:42.413 160 11512.61 149.54 52538.17 88888.00 2018-06-09 16:26:42.913 160 11512.69 149.55 52538.13 88888.00 2018-06-09 16:26:43.413 160 11512.66 149.54 52538.14 88888.00 2018-06-09 16:26:43.913 160 11512.66 149.58 52538.18 88888.00 2018-06-09 16:26:44.413 160 11512.73 149.54 52538.18 88888.00 2018-06-09 16:26:44.913 160 11512.74 149.48 52538.18 88888.00 2018-06-09 16:26:45.413 160 11512.75 149.57 52538.20 88888.00 2018-06-09 16:26:45.913 160 11512.76 149.57 52538.23 88888.00 2018-06-09 16:26:46.413 160 11512.76 149.59 52538.22 88888.00 2018-06-09 16:26:46.913 160 11512.77 149.62 52538.21 88888.00 2018-06-09 16:26:47.413 160 11512.80 149.62 52538.25 88888.00 2018-06-09 16:26:47.913 160 11512.82 149.65 52538.23 88888.00 2018-06-09 16:26:48.413 160 11512.85 149.58 52538.22 88888.00 2018-06-09 16:26:48.913 160 11512.84 149.57 52538.27 88888.00 2018-06-09 16:26:49.413 160 11512.82 149.62 52538.29 88888.00 2018-06-09 16:26:49.913 160 11512.78 149.65 52538.30 88888.00 2018-06-09 16:26:50.413 160 11512.78 149.65 52538.33 88888.00 2018-06-09 16:26:50.913 160 11512.79 149.65 52538.33 88888.00 2018-06-09 16:26:51.413 160 11512.82 149.65 52538.33 88888.00 2018-06-09 16:26:51.913 160 11512.82 149.63 52538.36 88888.00 2018-06-09 16:26:52.413 160 11512.79 149.68 52538.41 88888.00 2018-06-09 16:26:52.913 160 11512.80 149.65 52538.38 88888.00 2018-06-09 16:26:53.413 160 11512.78 149.64 52538.36 88888.00 2018-06-09 16:26:53.913 160 11512.78 149.60 52538.38 88888.00 2018-06-09 16:26:54.413 160 11512.77 149.66 52538.40 88888.00 2018-06-09 16:26:54.913 160 11512.75 149.68 52538.41 88888.00 2018-06-09 16:26:55.413 160 11512.73 149.69 52538.40 88888.00 2018-06-09 16:26:55.913 160 11512.77 149.71 52538.41 88888.00 2018-06-09 16:26:56.413 160 11512.78 149.71 52538.44 88888.00 2018-06-09 16:26:56.913 160 11512.80 149.71 52538.44 88888.00 2018-06-09 16:26:57.413 160 11512.80 149.67 52538.43 88888.00 2018-06-09 16:26:57.913 160 11512.78 149.66 52538.46 88888.00 2018-06-09 16:26:58.413 160 11512.77 149.69 52538.43 88888.00 2018-06-09 16:26:58.913 160 11512.75 149.69 52538.46 88888.00 2018-06-09 16:26:59.413 160 11512.73 149.71 52538.48 88888.00 2018-06-09 16:26:59.913 160 11512.74 149.72 52538.49 88888.00 2018-06-09 16:27:00.413 160 11512.66 149.73 52538.52 88888.00 2018-06-09 16:27:00.913 160 11512.65 149.71 52538.57 88888.00 2018-06-09 16:27:01.413 160 11512.66 149.65 52538.57 88888.00 2018-06-09 16:27:01.913 160 11512.64 149.65 52538.61 88888.00 2018-06-09 16:27:02.413 160 11512.61 149.62 52538.60 88888.00 2018-06-09 16:27:02.913 160 11512.56 149.60 52538.61 88888.00 2018-06-09 16:27:03.413 160 11512.58 149.62 52538.64 88888.00 2018-06-09 16:27:03.913 160 11512.61 149.62 52538.65 88888.00 2018-06-09 16:27:04.413 160 11512.58 149.62 52538.61 88888.00 2018-06-09 16:27:04.913 160 11512.57 149.62 52538.60 88888.00 2018-06-09 16:27:05.413 160 11512.60 149.63 52538.62 88888.00 2018-06-09 16:27:05.913 160 11512.64 149.66 52538.64 88888.00 2018-06-09 16:27:06.413 160 11512.60 149.67 52538.62 88888.00 2018-06-09 16:27:06.913 160 11512.58 149.62 52538.62 88888.00 2018-06-09 16:27:07.413 160 11512.50 149.64 52538.64 88888.00 2018-06-09 16:27:07.913 160 11512.52 149.64 52538.64 88888.00 2018-06-09 16:27:08.413 160 11512.48 149.63 52538.64 88888.00 2018-06-09 16:27:08.913 160 11512.52 149.64 52538.65 88888.00 2018-06-09 16:27:09.413 160 11512.52 149.64 52538.68 88888.00 2018-06-09 16:27:09.913 160 11512.51 149.63 52538.68 88888.00 2018-06-09 16:27:10.413 160 11512.50 149.62 52538.65 88888.00 2018-06-09 16:27:10.913 160 11512.45 149.64 52538.61 88888.00 2018-06-09 16:27:11.413 160 11512.43 149.63 52538.64 88888.00 2018-06-09 16:27:11.913 160 11512.45 149.63 52538.65 88888.00 2018-06-09 16:27:12.413 160 11512.45 149.62 52538.67 88888.00 2018-06-09 16:27:12.913 160 11512.44 149.62 52538.67 88888.00 2018-06-09 16:27:13.413 160 11512.42 149.63 52538.66 88888.00 2018-06-09 16:27:13.913 160 11512.42 149.64 52538.69 88888.00 2018-06-09 16:27:14.413 160 11512.35 149.66 52538.70 88888.00 2018-06-09 16:27:14.913 160 11512.33 149.66 52538.69 88888.00 2018-06-09 16:27:15.413 160 11512.34 149.66 52538.69 88888.00 2018-06-09 16:27:15.913 160 11512.34 149.68 52538.69 88888.00 2018-06-09 16:27:16.413 160 11512.35 149.67 52538.68 88888.00 2018-06-09 16:27:16.913 160 11512.38 149.69 52538.65 88888.00 2018-06-09 16:27:17.413 160 11512.32 149.71 52538.67 88888.00 2018-06-09 16:27:17.913 160 11512.33 149.68 52538.65 88888.00 2018-06-09 16:27:18.413 160 11512.33 149.66 52538.64 88888.00 2018-06-09 16:27:18.913 160 11512.29 149.69 52538.62 88888.00 2018-06-09 16:27:19.413 160 11512.27 149.73 52538.66 88888.00 2018-06-09 16:27:19.913 160 11512.25 149.71 52538.68 88888.00 2018-06-09 16:27:20.413 160 11512.24 149.67 52538.66 88888.00 2018-06-09 16:27:20.913 160 11512.23 149.71 52538.66 88888.00 2018-06-09 16:27:21.413 160 11512.26 149.72 52538.64 88888.00 2018-06-09 16:27:21.913 160 11512.27 149.68 52538.66 88888.00 2018-06-09 16:27:22.413 160 11512.25 149.73 52538.67 88888.00 2018-06-09 16:27:22.913 160 11512.24 149.72 52538.66 88888.00 2018-06-09 16:27:23.413 160 11512.20 149.69 52538.69 88888.00 2018-06-09 16:27:23.913 160 11512.12 149.72 52538.73 88888.00 2018-06-09 16:27:24.404 160 11512.13 149.74 52538.71 88888.00 2018-06-09 16:27:24.904 160 11512.17 149.72 52538.68 88888.00 2018-06-09 16:27:25.404 160 11512.15 149.71 52538.67 88888.00 2018-06-09 16:27:25.904 160 11512.14 149.63 52538.71 88888.00 2018-06-09 16:27:26.404 160 11512.15 149.67 52538.73 88888.00 2018-06-09 16:27:26.904 160 11512.16 149.71 52538.70 88888.00 2018-06-09 16:27:27.404 160 11512.13 149.69 52538.68 88888.00 2018-06-09 16:27:27.904 160 11512.12 149.66 52538.66 88888.00 2018-06-09 16:27:28.404 160 11512.09 149.60 52538.62 88888.00 2018-06-09 16:27:28.904 160 11512.08 149.63 52538.59 88888.00 2018-06-09 16:27:29.404 160 11512.10 149.62 52538.59 88888.00 2018-06-09 16:27:29.904 160 11512.06 149.58 52538.59 88888.00 2018-06-09 16:27:30.404 160 11512.04 149.60 52538.65 88888.00 2018-06-09 16:27:30.904 160 11512.01 149.54 52538.66 88888.00 2018-06-09 16:27:31.404 160 11512.00 149.53 52538.64 88888.00 2018-06-09 16:27:31.904 160 11512.05 149.56 52538.62 88888.00 2018-06-09 16:27:32.404 160 11512.03 149.58 52538.60 88888.00 2018-06-09 16:27:32.904 160 11512.01 149.60 52538.58 88888.00 2018-06-09 16:27:33.404 160 11511.99 149.59 52538.57 88888.00 2018-06-09 16:27:33.904 160 11511.96 149.57 52538.57 88888.00 2018-06-09 16:27:34.404 160 11511.96 149.60 52538.53 88888.00 2018-06-09 16:27:34.904 160 11511.99 149.58 52538.51 88888.00 2018-06-09 16:27:35.404 160 11511.97 149.54 52538.48 88888.00 2018-06-09 16:27:35.904 160 11511.95 149.58 52538.48 88888.00 2018-06-09 16:27:36.404 160 11511.94 149.57 52538.53 88888.00 2018-06-09 16:27:36.904 160 11511.95 149.57 52538.52 88888.00 2018-06-09 16:27:37.404 160 11511.97 149.54 52538.50 88888.00 2018-06-09 16:27:37.904 160 11511.97 149.55 52538.44 88888.00 2018-06-09 16:27:38.404 160 11511.97 149.54 52538.42 88888.00 2018-06-09 16:27:38.904 160 11511.98 149.54 52538.44 88888.00 2018-06-09 16:27:39.404 160 11511.99 149.58 52538.47 88888.00 2018-06-09 16:27:39.904 160 11512.01 149.66 52538.47 88888.00 2018-06-09 16:27:40.404 160 11511.99 149.64 52538.50 88888.00 2018-06-09 16:27:40.904 160 11512.00 149.60 52538.48 88888.00 2018-06-09 16:27:41.404 160 11512.00 149.54 52538.40 88888.00 2018-06-09 16:27:41.904 160 11512.04 149.54 52538.38 88888.00 2018-06-09 16:27:42.404 160 11512.05 149.64 52538.42 88888.00 2018-06-09 16:27:42.904 160 11512.01 149.62 52538.41 88888.00 2018-06-09 16:27:43.404 160 11512.00 149.63 52538.41 88888.00 2018-06-09 16:27:43.904 160 11512.03 149.64 52538.39 88888.00 2018-06-09 16:27:44.404 160 11512.04 149.60 52538.36 88888.00 2018-06-09 16:27:44.904 160 11512.00 149.59 52538.41 88888.00 2018-06-09 16:27:45.404 160 11512.01 149.63 52538.39 88888.00 2018-06-09 16:27:45.904 160 11512.01 149.62 52538.41 88888.00 2018-06-09 16:27:46.404 160 11512.03 149.64 52538.40 88888.00 2018-06-09 16:27:46.904 160 11512.01 149.63 52538.36 88888.00 2018-06-09 16:27:47.404 160 11512.00 149.62 52538.33 88888.00 2018-06-09 16:27:47.904 160 11511.98 149.63 52538.34 88888.00 2018-06-09 16:27:48.404 160 11511.97 149.58 52538.36 88888.00 2018-06-09 16:27:48.904 160 11511.99 149.62 52538.36 88888.00 2018-06-09 16:27:49.404 160 11511.95 149.62 52538.33 88888.00 2018-06-09 16:27:49.904 160 11511.91 149.63 52538.34 88888.00 2018-06-09 16:27:50.404 160 11511.94 149.65 52538.30 88888.00 2018-06-09 16:27:50.904 160 11511.96 149.62 52538.25 88888.00 2018-06-09 16:27:51.404 160 11511.92 149.63 52538.27 88888.00 2018-06-09 16:27:51.904 160 11511.89 149.49 52538.25 88888.00 2018-06-09 16:27:52.404 160 11511.88 149.46 52538.24 88888.00 2018-06-09 16:27:52.904 160 11511.83 149.49 52538.27 88888.00 2018-06-09 16:27:53.404 160 11511.87 149.50 52538.32 88888.00 2018-06-09 16:27:53.904 160 11511.83 149.49 52538.31 88888.00 2018-06-09 16:27:54.404 160 11511.85 149.48 52538.34 88888.00 2018-06-09 16:27:54.904 160 11511.79 149.50 52538.31 88888.00 2018-06-09 16:27:55.404 160 11511.81 149.45 52538.27 88888.00 2018-06-09 16:27:55.904 160 11511.79 149.44 52538.27 88888.00 2018-06-09 16:27:56.404 160 11511.77 149.42 52538.26 88888.00 2018-06-09 16:27:56.904 160 11511.79 149.46 52538.26 88888.00 2018-06-09 16:27:57.404 160 11511.81 149.39 52538.26 88888.00 2018-06-09 16:27:57.904 160 11511.78 149.35 52538.25 88888.00 2018-06-09 16:27:58.404 160 11511.79 149.31 52538.24 88888.00 2018-06-09 16:27:58.904 160 11511.79 149.31 52538.23 88888.00 2018-06-09 16:27:59.404 160 11511.78 149.37 52538.26 88888.00 2018-06-09 16:27:59.904 160 11511.77 149.37 52538.23 88888.00 2018-06-09 16:28:00.404 160 11511.75 149.34 52538.23 88888.00 2018-06-09 16:28:00.904 160 11511.80 149.30 52538.24 88888.00 2018-06-09 16:28:01.404 160 11511.78 149.25 52538.20 88888.00 2018-06-09 16:28:01.904 160 11511.74 149.30 52538.22 88888.00 2018-06-09 16:28:02.404 160 11511.75 149.35 52538.23 88888.00 2018-06-09 16:28:02.904 160 11511.75 149.33 52538.23 88888.00 2018-06-09 16:28:03.404 160 11511.75 149.35 52538.22 88888.00 2018-06-09 16:28:03.904 160 11511.79 149.29 52538.18 88888.00 2018-06-09 16:28:04.404 160 11511.75 149.26 52538.18 88888.00 2018-06-09 16:28:04.904 160 11511.72 149.25 52538.22 88888.00 2018-06-09 16:28:05.404 160 11511.72 149.28 52538.20 88888.00 2018-06-09 16:28:05.904 160 11511.70 149.34 52538.18 88888.00 2018-06-09 16:28:06.404 160 11511.69 149.35 52538.17 88888.00 2018-06-09 16:28:06.904 160 11511.65 149.29 52538.21 88888.00 2018-06-09 16:28:07.404 160 11511.62 149.30 52538.21 88888.00 2018-06-09 16:28:07.904 160 11511.63 149.28 52538.13 88888.00 2018-06-09 16:28:08.404 160 11511.65 149.30 52538.11 88888.00 2018-06-09 16:28:08.904 160 11511.63 149.33 52538.12 88888.00 2018-06-09 16:28:09.404 160 11511.63 149.33 52538.09 88888.00 2018-06-09 16:28:09.904 160 11511.62 149.31 52538.11 88888.00 2018-06-09 16:28:10.404 160 11511.62 149.36 52538.11 88888.00 2018-06-09 16:28:10.904 160 11511.61 149.39 52538.12 88888.00 2018-06-09 16:28:11.404 160 11511.60 149.38 52538.16 88888.00 2018-06-09 16:28:11.904 160 11511.63 149.37 52538.16 88888.00 2018-06-09 16:28:12.404 160 11511.61 149.35 52538.13 88888.00 2018-06-09 16:28:12.904 160 11511.62 149.40 52538.11 88888.00 2018-06-09 16:28:13.404 160 11511.62 149.40 52538.12 88888.00 2018-06-09 16:28:13.904 160 11511.61 149.43 52538.12 88888.00 2018-06-09 16:28:14.404 160 11511.62 149.42 52538.11 88888.00 2018-06-09 16:28:14.904 160 11511.61 149.37 52538.09 88888.00 2018-06-09 16:28:15.404 160 11511.60 149.40 52538.11 88888.00 2018-06-09 16:28:15.904 160 11511.60 149.44 52538.11 88888.00 2018-06-09 16:28:16.404 160 11511.60 149.38 52538.11 88888.00 2018-06-09 16:28:16.904 160 11511.62 149.39 52538.09 88888.00 2018-06-09 16:28:17.404 160 11511.64 149.43 52538.07 88888.00 2018-06-09 16:28:17.904 160 11511.68 149.46 52538.08 88888.00 2018-06-09 16:28:18.404 160 11511.68 149.45 52538.13 88888.00 2018-06-09 16:28:18.904 160 11511.64 149.45 52538.11 88888.00 2018-06-09 16:28:19.404 160 11511.66 149.47 52538.07 88888.00 2018-06-09 16:28:19.904 160 11511.68 149.46 52538.05 88888.00 2018-06-09 16:28:20.404 160 11511.66 149.47 52538.04 88888.00 2018-06-09 16:28:20.904 160 11511.63 149.49 52538.06 88888.00 2018-06-09 16:28:21.404 160 11511.60 149.49 52538.04 88888.00 2018-06-09 16:28:21.904 160 11511.60 149.50 52537.99 88888.00 2018-06-09 16:28:22.404 160 11511.62 149.52 52537.99 88888.00 2018-06-09 16:28:22.904 160 11511.62 149.48 52537.99 88888.00 2018-06-09 16:28:23.404 160 11511.65 149.50 52537.99 88888.00 2018-06-09 16:28:23.904 160 11511.70 149.52 52537.97 88888.00 2018-06-09 16:28:24.404 160 11511.71 149.57 52537.95 88888.00 2018-06-09 16:28:24.904 160 11511.74 149.56 52537.94 88888.00 2018-06-09 16:28:25.404 160 11511.74 149.53 52537.91 88888.00 2018-06-09 16:28:25.904 160 11511.75 149.55 52537.88 88888.00 2018-06-09 16:28:26.404 160 11511.77 149.54 52537.83 88888.00 2018-06-09 16:28:26.904 160 11511.79 149.55 52537.88 88888.00 2018-06-09 16:28:27.404 160 11511.74 149.55 52537.90 88888.00 2018-06-09 16:28:27.904 160 11511.77 149.59 52537.91 88888.00 2018-06-09 16:28:28.404 160 11511.79 149.64 52537.90 88888.00 2018-06-09 16:28:28.904 160 11511.80 149.59 52537.89 88888.00 2018-06-09 16:28:29.404 160 11511.80 149.58 52537.89 88888.00 2018-06-09 16:28:29.904 160 11511.78 149.63 52537.88 88888.00 2018-06-09 16:28:30.404 160 11511.74 149.60 52537.85 88888.00 2018-06-09 16:28:30.904 160 11511.75 149.64 52537.82 88888.00 2018-06-09 16:28:31.404 160 11511.72 149.57 52537.79 88888.00 2018-06-09 16:28:31.904 160 11511.69 149.55 52537.77 88888.00 2018-06-09 16:28:32.404 160 11511.70 149.55 52537.78 88888.00 2018-06-09 16:28:32.904 160 11511.74 149.56 52537.81 88888.00 2018-06-09 16:28:33.404 160 11511.77 149.53 52537.82 88888.00 2018-06-09 16:28:33.904 160 11511.74 149.53 52537.81 88888.00 2018-06-09 16:28:34.404 160 11511.80 149.55 52537.80 88888.00 2018-06-09 16:28:34.904 160 11511.81 149.53 52537.81 88888.00 2018-06-09 16:28:35.404 160 11511.79 149.50 52537.82 88888.00 2018-06-09 16:28:35.904 160 11511.77 149.53 52537.83 88888.00 2018-06-09 16:28:36.404 160 11511.79 149.53 52537.87 88888.00 2018-06-09 16:28:36.904 160 11511.80 149.53 52537.86 88888.00 2018-06-09 16:28:37.404 160 11511.83 149.55 52537.83 88888.00 2018-06-09 16:28:37.904 160 11511.80 149.55 52537.82 88888.00 2018-06-09 16:28:38.404 160 11511.79 149.53 52537.82 88888.00 2018-06-09 16:28:38.904 160 11511.82 149.55 52537.85 88888.00 2018-06-09 16:28:39.404 160 11511.81 149.56 52537.83 88888.00 2018-06-09 16:28:39.904 160 11511.77 149.53 52537.82 88888.00 2018-06-09 16:28:40.404 160 11511.79 149.53 52537.81 88888.00 2018-06-09 16:28:40.904 160 11511.79 149.54 52537.83 88888.00 2018-06-09 16:28:41.404 160 11511.77 149.53 52537.82 88888.00 2018-06-09 16:28:41.904 160 11511.80 149.50 52537.82 88888.00 2018-06-09 16:28:42.404 160 11511.87 149.48 52537.81 88888.00 2018-06-09 16:28:42.904 160 11511.87 149.50 52537.79 88888.00 2018-06-09 16:28:43.404 160 11511.88 149.53 52537.76 88888.00 2018-06-09 16:28:43.904 160 11511.88 149.53 52537.79 88888.00 2018-06-09 16:28:44.404 160 11511.85 149.50 52537.79 88888.00 2018-06-09 16:28:44.904 160 11511.86 149.52 52537.76 88888.00 2018-06-09 16:28:45.404 160 11511.87 149.50 52537.77 88888.00 2018-06-09 16:28:45.904 160 11511.89 149.53 52537.77 88888.00 2018-06-09 16:28:46.404 160 11511.92 149.52 52537.72 88888.00 2018-06-09 16:28:46.904 160 11511.90 149.52 52537.72 88888.00 2018-06-09 16:28:47.404 160 11511.91 149.50 52537.71 88888.00 2018-06-09 16:28:47.904 160 11511.92 149.52 52537.74 88888.00 2018-06-09 16:28:48.404 160 11511.98 149.52 52537.79 88888.00 2018-06-09 16:28:48.904 160 11512.04 149.48 52537.76 88888.00 2018-06-09 16:28:49.404 160 11512.06 149.45 52537.71 88888.00 2018-06-09 16:28:49.904 160 11512.09 149.48 52537.68 88888.00 2018-06-09 16:28:50.404 160 11512.12 149.53 52537.72 88888.00 2018-06-09 16:28:50.904 160 11512.10 149.53 52537.73 88888.00 2018-06-09 16:28:51.404 160 11512.06 149.47 52537.73 88888.00 2018-06-09 16:28:51.904 160 11512.10 149.45 52537.72 88888.00 2018-06-09 16:28:52.404 160 11512.07 149.50 52537.73 88888.00 2018-06-09 16:28:52.904 160 11512.12 149.52 52537.73 88888.00 2018-06-09 16:28:53.904 160 11512.16 149.53 52537.74 88888.00 2018-06-09 16:28:54.404 160 11512.18 149.50 52537.72 88888.00 2018-06-09 16:28:54.904 160 11512.21 149.50 52537.74 88888.00 2018-06-09 16:28:55.404 160 11512.23 149.50 52537.72 88888.00 2018-06-09 16:28:55.904 160 11512.27 149.52 52537.68 88888.00 2018-06-09 16:28:56.404 160 11512.31 149.54 52537.64 88888.00 2018-06-09 16:28:56.904 160 11512.35 149.64 52537.63 88888.00 2018-06-09 16:28:57.404 160 11512.34 149.69 52537.64 88888.00 2018-06-09 16:28:57.904 160 11512.35 149.69 52537.67 88888.00 2018-06-09 16:28:58.404 160 11512.40 149.66 52537.68 88888.00 2018-06-09 16:28:58.904 160 11512.42 149.64 52537.68 88888.00 2018-06-09 16:28:59.404 160 11512.44 149.68 52537.68 88888.00 2018-06-09 16:28:59.904 160 11512.44 149.77 52537.67 88888.00 2018-06-09 16:29:00.404 160 11512.50 149.74 52537.64 88888.00 2018-06-09 16:29:00.904 160 11512.51 149.71 52537.61 88888.00 2018-06-09 16:29:01.404 160 11512.56 149.64 52537.60 88888.00 2018-06-09 16:29:01.904 160 11512.59 149.65 52537.62 88888.00 2018-06-09 16:29:02.404 160 11512.64 149.67 52537.64 88888.00 2018-06-09 16:29:02.904 160 11512.69 149.68 52537.64 88888.00 2018-06-09 16:29:03.904 160 11512.70 149.65 52537.63 88888.00 2018-06-09 16:29:04.404 160 11512.74 149.67 52537.62 88888.00 2018-06-09 16:29:04.904 160 11512.74 149.65 52537.62 88888.00 2018-06-09 16:29:05.404 160 11512.76 149.65 52537.64 88888.00 2018-06-09 16:29:05.904 160 11512.75 149.75 52537.67 88888.00 2018-06-09 16:29:06.404 160 11512.75 149.62 52537.69 88888.00 2018-06-09 16:29:06.904 160 11512.77 149.62 52537.73 88888.00 2018-06-09 16:29:07.404 160 11512.79 149.60 52537.73 88888.00 2018-06-09 16:29:07.904 160 11512.80 149.57 52537.74 88888.00 2018-06-09 16:29:08.404 160 11512.79 149.58 52537.74 88888.00 2018-06-09 16:29:08.904 160 11512.78 149.54 52537.77 88888.00 2018-06-09 16:29:09.404 160 11512.78 149.56 52537.81 88888.00 2018-06-09 16:29:09.904 160 11512.76 149.57 52537.86 88888.00 2018-06-09 16:29:10.404 160 11512.78 149.53 52537.88 88888.00 2018-06-09 16:29:10.904 160 11512.74 149.48 52537.90 88888.00 2018-06-09 16:29:11.404 160 11512.74 149.48 52537.90 88888.00 2018-06-09 16:29:11.904 160 11512.75 149.47 52537.90 88888.00 2018-06-09 16:29:12.404 160 11512.75 149.46 52537.95 88888.00 2018-06-09 16:29:12.904 160 11512.76 149.48 52537.96 88888.00 2018-06-09 16:29:13.404 160 11512.74 149.45 52537.92 88888.00 2018-06-09 16:29:13.904 160 11512.74 149.42 52537.96 88888.00 2018-06-09 16:29:14.404 160 11512.69 149.35 52537.96 88888.00 2018-06-09 16:29:14.904 160 11512.69 149.36 52537.97 88888.00 2018-06-09 16:29:15.404 160 11512.66 149.37 52538.00 88888.00 2018-06-09 16:29:15.904 160 11512.60 149.36 52538.00 88888.00 2018-06-09 16:29:16.404 160 11512.61 149.34 52537.96 88888.00 2018-06-09 16:29:16.904 160 11512.60 149.29 52537.95 88888.00 2018-06-09 16:29:17.404 160 11512.61 149.33 52537.96 88888.00 2018-06-09 16:29:17.904 160 11512.64 149.31 52537.96 88888.00 2018-06-09 16:29:18.404 160 11512.59 149.30 52537.95 88888.00 2018-06-09 16:29:18.904 160 11512.57 149.27 52537.96 88888.00 2018-06-09 16:29:19.404 160 11512.56 149.23 52538.00 88888.00 2018-06-09 16:29:19.904 160 11512.53 149.17 52538.02 88888.00 2018-06-09 16:29:20.404 160 11512.50 149.15 52538.03 88888.00 2018-06-09 16:29:20.904 160 11512.49 149.16 52538.02 88888.00 2018-06-09 16:29:21.404 160 11512.45 149.14 52538.04 88888.00 2018-06-09 16:29:21.904 160 11512.45 149.14 52538.06 88888.00 2018-06-09 16:29:22.404 160 11512.45 149.14 52538.09 88888.00 2018-06-09 16:29:22.904 160 11512.44 149.15 52538.06 88888.00 2018-06-09 16:29:23.904 160 11512.42 149.16 52538.08 88888.00 2018-06-09 16:29:24.404 160 11512.43 149.14 52538.09 88888.00 2018-06-09 16:29:24.904 160 11512.40 149.13 52538.13 88888.00 2018-06-09 16:29:25.404 160 11512.41 149.13 52538.12 88888.00 2018-06-09 16:29:25.904 160 11512.39 149.08 52538.09 88888.00 2018-06-09 16:29:26.404 160 11512.34 149.07 52538.09 88888.00 2018-06-09 16:29:26.904 160 11512.38 149.11 52538.07 88888.00 2018-06-09 16:29:27.404 160 11512.35 149.13 52538.06 88888.00 2018-06-09 16:29:27.904 160 11512.31 149.08 52538.08 88888.00 2018-06-09 16:29:28.404 160 11512.26 149.04 52538.08 88888.00 2018-06-09 16:29:28.904 160 11512.31 149.06 52538.07 88888.00 2018-06-09 16:29:29.404 160 11512.32 149.08 52538.05 88888.00 2018-06-09 16:29:29.904 160 11512.33 149.08 52538.11 88888.00 2018-06-09 16:29:30.404 160 11512.34 149.06 52538.13 88888.00 2018-06-09 16:29:30.904 160 11512.33 149.05 52538.09 88888.00 2018-06-09 16:29:31.904 160 11512.36 149.00 52538.08 88888.00 2018-06-09 16:29:32.404 160 11512.38 149.05 52538.12 88888.00 2018-06-09 16:29:32.904 160 11512.35 149.07 52538.13 88888.00 2018-06-09 16:29:33.404 160 11512.31 149.09 52538.11 88888.00 2018-06-09 16:29:33.904 160 11512.32 149.05 52538.11 88888.00 2018-06-09 16:29:34.404 160 11512.31 149.08 52538.09 88888.00 2018-06-09 16:29:34.904 160 11512.38 149.07 52538.07 88888.00 2018-06-09 16:29:35.404 160 11512.36 149.09 52538.08 88888.00 2018-06-09 16:29:35.904 160 11512.36 149.08 52538.08 88888.00 2018-06-09 16:29:36.404 160 11512.38 149.07 52538.09 88888.00 2018-06-09 16:29:36.904 160 11512.39 149.09 52538.09 88888.00 2018-06-09 16:29:37.404 160 11512.38 149.09 52538.12 88888.00 2018-06-09 16:29:37.904 160 11512.36 149.11 52538.09 88888.00 2018-06-09 16:29:38.404 160 11512.40 149.13 52538.09 88888.00 2018-06-09 16:29:38.904 160 11512.40 149.10 52538.04 88888.00 2018-06-09 16:29:39.404 160 11512.42 149.10 52538.00 88888.00 2018-06-09 16:29:39.904 160 11512.42 149.11 52538.00 88888.00 2018-06-09 16:29:40.404 160 11512.42 149.14 52538.03 88888.00 2018-06-09 16:29:40.904 160 11512.41 149.15 52538.02 88888.00 2018-06-09 16:29:41.904 160 11512.40 149.15 52537.98 88888.00 2018-06-09 16:29:42.404 160 11512.40 149.15 52538.00 88888.00 2018-06-09 16:29:42.904 160 11512.39 149.11 52538.04 88888.00 2018-06-09 16:29:43.404 160 11512.39 149.13 52538.04 88888.00 2018-06-09 16:29:43.904 160 11512.45 149.19 52538.04 88888.00 2018-06-09 16:29:44.404 160 11512.48 149.21 52538.06 88888.00 2018-06-09 16:29:44.904 160 11512.47 149.21 52538.07 88888.00 2018-06-09 16:29:45.404 160 11512.43 149.19 52538.05 88888.00 2018-06-09 16:29:45.904 160 11512.42 149.17 52538.06 88888.00 2018-06-09 16:29:46.404 160 11512.43 149.16 52538.05 88888.00 2018-06-09 16:29:46.904 160 11512.43 149.17 52538.04 88888.00 2018-06-09 16:29:47.404 160 11512.41 149.18 52538.05 88888.00 2018-06-09 16:29:47.904 160 11512.42 149.16 52538.11 88888.00 2018-06-09 16:29:48.404 160 11512.42 149.11 52538.09 88888.00 2018-06-09 16:29:48.904 160 11512.43 149.16 52538.05 88888.00 2018-06-09 16:29:49.404 160 11512.43 149.17 52538.04 88888.00 2018-06-09 16:29:49.904 160 11512.45 149.21 52538.04 88888.00 2018-06-09 16:29:50.404 160 11512.45 149.23 52538.06 88888.00 2018-06-09 16:29:50.904 160 11512.45 149.24 52538.06 88888.00 2018-06-09 16:29:51.905 160 11512.43 149.26 52538.04 88888.00 2018-06-09 16:29:52.405 160 11512.40 149.25 52538.05 88888.00 2018-06-09 16:29:52.905 160 11512.41 149.25 52538.07 88888.00 2018-06-09 16:29:53.405 160 11512.43 149.23 52538.05 88888.00 2018-06-09 16:29:53.905 160 11512.41 149.20 52538.04 88888.00 2018-06-09 16:29:54.405 160 11512.41 149.20 52538.03 88888.00 2018-06-09 16:29:54.905 160 11512.43 149.18 52538.06 88888.00 2018-06-09 16:29:55.405 160 11512.44 149.19 52538.05 88888.00 2018-06-09 16:29:55.905 160 11512.43 149.23 52538.02 88888.00 2018-06-09 16:29:56.405 160 11512.43 149.27 52538.02 88888.00 2018-06-09 16:29:56.905 160 11512.43 149.27 52538.03 88888.00 2018-06-09 16:29:57.405 160 11512.42 149.23 52537.99 88888.00 2018-06-09 16:29:57.905 160 11512.41 149.27 52538.00 88888.00 2018-06-09 16:29:58.405 160 11512.42 149.28 52537.96 88888.00 2018-06-09 16:29:58.905 160 11512.41 149.27 52537.92 88888.00 2018-06-09 16:29:59.405 160 11512.41 149.25 52537.91 88888.00 2018-06-09 16:29:59.905 160 11512.41 149.24 52537.91 88888.00 2018-06-09 16:30:00.405 160 11512.42 149.25 52537.91 88888.00 2018-06-09 16:30:00.905 160 11512.39 149.26 52537.95 88888.00 2018-06-09 16:30:01.405 160 11512.33 149.33 52537.92 88888.00 2018-06-09 16:30:01.905 160 11512.38 149.27 52537.91 88888.00 2018-06-09 16:30:02.405 160 11512.33 149.25 52537.91 88888.00 2018-06-09 16:30:02.905 160 11512.35 149.20 52537.90 88888.00 2018-06-09 16:30:03.405 160 11512.38 149.23 52537.92 88888.00 2018-06-09 16:30:03.905 160 11512.41 149.20 52537.96 88888.00 2018-06-09 16:30:04.405 160 11512.42 149.18 52537.95 88888.00 2018-06-09 16:30:04.905 160 11512.39 149.20 52537.95 88888.00 2018-06-09 16:30:05.405 160 11512.41 149.23 52537.94 88888.00 2018-06-09 16:30:05.905 160 11512.42 149.19 52537.95 88888.00 2018-06-09 16:30:06.405 160 11512.41 149.17 52537.94 88888.00 2018-06-09 16:30:06.905 160 11512.42 149.20 52537.91 88888.00 2018-06-09 16:30:07.405 160 11512.50 149.19 52537.91 88888.00 2018-06-09 16:30:07.905 160 11512.49 149.17 52537.88 88888.00 2018-06-09 16:30:08.405 160 11512.47 149.17 52537.83 88888.00 2018-06-09 16:30:08.905 160 11512.48 149.17 52537.82 88888.00 2018-06-09 16:30:09.405 160 11512.48 149.18 52537.82 88888.00 2018-06-09 16:30:09.905 160 11512.47 149.16 52537.81 88888.00 2018-06-09 16:30:10.405 160 11512.49 149.16 52537.81 88888.00 2018-06-09 16:30:10.905 160 11512.49 149.14 52537.79 88888.00 2018-06-09 16:30:11.405 160 11512.47 149.15 52537.80 88888.00 2018-06-09 16:30:11.905 160 11512.48 149.14 52537.82 88888.00 2018-06-09 16:30:12.405 160 11512.47 149.11 52537.79 88888.00 2018-06-09 16:30:12.905 160 11512.48 149.11 52537.78 88888.00 2018-06-09 16:30:13.405 160 11512.48 149.09 52537.79 88888.00 2018-06-09 16:30:13.905 160 11512.50 149.07 52537.77 88888.00 2018-06-09 16:30:14.405 160 11512.51 149.07 52537.74 88888.00 2018-06-09 16:30:14.905 160 11512.49 149.06 52537.73 88888.00 2018-06-09 16:30:15.405 160 11512.49 149.03 52537.73 88888.00 2018-06-09 16:30:15.905 160 11512.45 149.06 52537.73 88888.00 2018-06-09 16:30:16.405 160 11512.47 149.05 52537.73 88888.00 2018-06-09 16:30:16.905 160 11512.50 149.05 52537.71 88888.00 2018-06-09 16:30:17.405 160 11512.53 149.07 52537.73 88888.00 2018-06-09 16:30:17.905 160 11512.54 149.06 52537.76 88888.00 2018-06-09 16:30:18.405 160 11512.54 149.07 52537.76 88888.00 2018-06-09 16:30:18.905 160 11512.54 149.13 52537.73 88888.00 2018-06-09 16:30:19.405 160 11512.56 149.13 52537.79 88888.00 2018-06-09 16:30:19.905 160 11512.52 149.09 52537.76 88888.00 2018-06-09 16:30:20.405 160 11512.51 149.05 52537.77 88888.00 2018-06-09 16:30:20.905 160 11512.56 149.09 52537.82 88888.00 2018-06-09 16:30:21.405 160 11512.54 149.11 52537.83 88888.00 2018-06-09 16:30:21.905 160 11512.53 149.11 52537.80 88888.00 2018-06-09 16:30:22.405 160 11512.54 149.13 52537.78 88888.00 2018-06-09 16:30:22.905 160 11512.54 149.14 52537.78 88888.00 2018-06-09 16:30:23.405 160 11512.56 149.14 52537.82 88888.00 2018-06-09 16:30:23.905 160 11512.53 149.08 52537.86 88888.00 2018-06-09 16:30:24.405 160 11512.58 149.09 52537.82 88888.00 2018-06-09 16:30:25.405 160 11512.57 149.17 52537.82 88888.00 2018-06-09 16:30:25.905 160 11512.60 149.13 52537.79 88888.00 2018-06-09 16:30:26.405 160 11512.61 149.07 52537.78 88888.00 2018-06-09 16:30:26.905 160 11512.62 149.01 52537.78 88888.00 2018-06-09 16:30:27.405 160 11512.57 149.04 52537.77 88888.00 2018-06-09 16:30:27.905 160 11512.52 149.07 52537.77 88888.00 2018-06-09 16:30:28.405 160 11512.57 149.09 52537.71 88888.00 2018-06-09 16:30:28.905 160 11512.58 149.10 52537.73 88888.00 2018-06-09 16:30:29.405 160 11512.59 149.13 52537.76 88888.00 2018-06-09 16:30:29.905 160 11512.56 149.10 52537.74 88888.00 2018-06-09 16:30:30.405 160 11512.54 149.09 52537.73 88888.00 2018-06-09 16:30:30.905 160 11512.57 149.11 52537.74 88888.00 2018-06-09 16:30:31.405 160 11512.58 149.08 52537.76 88888.00 2018-06-09 16:30:31.905 160 11512.59 149.08 52537.79 88888.00 2018-06-09 16:30:32.405 160 11512.65 149.11 52537.78 88888.00 2018-06-09 16:30:32.905 160 11512.68 149.09 52537.74 88888.00 2018-06-09 16:30:33.405 160 11512.67 149.09 52537.70 88888.00 2018-06-09 16:30:33.905 160 11512.70 149.10 52537.69 88888.00 2018-06-09 16:30:34.405 160 11512.69 149.13 52537.72 88888.00 2018-06-09 16:30:35.405 160 11512.68 149.14 52537.76 88888.00 2018-06-09 16:30:35.905 160 11512.64 149.13 52537.73 88888.00 2018-06-09 16:30:36.405 160 11512.67 149.16 52537.73 88888.00 2018-06-09 16:30:36.905 160 11512.66 149.15 52537.72 88888.00 2018-06-09 16:30:37.405 160 11512.68 149.10 52537.68 88888.00 2018-06-09 16:30:37.905 160 11512.71 149.13 52537.68 88888.00 2018-06-09 16:30:38.405 160 11512.69 149.11 52537.68 88888.00 2018-06-09 16:30:38.905 160 11512.66 149.08 52537.70 88888.00 2018-06-09 16:30:39.405 160 11512.67 149.08 52537.69 88888.00 2018-06-09 16:30:39.905 160 11512.69 149.14 52537.68 88888.00 2018-06-09 16:30:40.405 160 11512.71 149.11 52537.71 88888.00 2018-06-09 16:30:40.905 160 11512.70 149.09 52537.73 88888.00 2018-06-09 16:30:41.405 160 11512.70 149.06 52537.68 88888.00 2018-06-09 16:30:41.905 160 11512.68 149.09 52537.69 88888.00 2018-06-09 16:30:42.405 160 11512.67 149.06 52537.73 88888.00 2018-06-09 16:30:42.905 160 11512.71 149.07 52537.76 88888.00 2018-06-09 16:30:43.405 160 11512.70 149.05 52537.76 88888.00 2018-06-09 16:30:43.905 160 11512.68 149.08 52537.73 88888.00 2018-06-09 16:30:44.405 160 11512.67 149.00 52537.70 88888.00 2018-06-09 16:30:44.905 160 11512.68 148.99 52537.69 88888.00 2018-06-09 16:30:45.405 160 11512.70 149.03 52537.69 88888.00 2018-06-09 16:30:45.905 160 11512.71 149.04 52537.68 88888.00 2018-06-09 16:30:46.405 160 11512.75 148.99 52537.70 88888.00 2018-06-09 16:30:46.905 160 11512.74 148.90 52537.70 88888.00 2018-06-09 16:30:47.405 160 11512.75 148.94 52537.72 88888.00 2018-06-09 16:30:47.905 160 11512.78 148.90 52537.72 88888.00 2018-06-09 16:30:48.405 160 11512.71 148.91 52537.72 88888.00 2018-06-09 16:30:48.905 160 11512.71 148.91 52537.77 88888.00 2018-06-09 16:30:49.405 160 11512.71 148.91 52537.77 88888.00 2018-06-09 16:30:49.905 160 11512.69 148.92 52537.73 88888.00 2018-06-09 16:30:50.405 160 11512.69 148.95 52537.73 88888.00 2018-06-09 16:30:50.905 160 11512.69 148.92 52537.74 88888.00 2018-06-09 16:30:51.405 160 11512.69 148.89 52537.76 88888.00 2018-06-09 16:30:51.905 160 11512.73 148.88 52537.71 88888.00 2018-06-09 16:30:52.405 160 11512.77 148.89 52537.69 88888.00 2018-06-09 16:30:52.905 160 11512.73 148.87 52537.69 88888.00 2018-06-09 16:30:53.405 160 11512.73 148.82 52537.72 88888.00 2018-06-09 16:30:53.905 160 11512.71 148.84 52537.70 88888.00 2018-06-09 16:30:54.405 160 11512.69 148.85 52537.64 88888.00 2018-06-09 16:30:54.905 160 11512.71 148.82 52537.63 88888.00 2018-06-09 16:30:55.405 160 11512.69 148.85 52537.64 88888.00 2018-06-09 16:30:55.905 160 11512.69 148.80 52537.73 88888.00 2018-06-09 16:30:56.405 160 11512.74 148.79 52537.74 88888.00 2018-06-09 16:30:56.905 160 11512.73 148.72 52537.74 88888.00 2018-06-09 16:30:57.405 160 11512.73 148.71 52537.70 88888.00 2018-06-09 16:30:57.905 160 11512.73 148.75 52537.71 88888.00 2018-06-09 16:30:58.405 160 11512.71 148.77 52537.70 88888.00 2018-06-09 16:30:58.905 160 11512.69 148.74 52537.69 88888.00 2018-06-09 16:30:59.405 160 11512.70 148.76 52537.65 88888.00 2018-06-09 16:30:59.905 160 11512.74 148.75 52537.64 88888.00 2018-06-09 16:31:00.405 160 11512.78 148.75 52537.65 88888.00 2018-06-09 16:31:00.905 160 11512.79 148.72 52537.65 88888.00 2018-06-09 16:31:01.405 160 11512.75 148.70 52537.64 88888.00 2018-06-09 16:31:01.905 160 11512.77 148.70 52537.62 88888.00 2018-06-09 16:31:02.405 160 11512.75 148.74 52537.58 88888.00 2018-06-09 16:31:02.905 160 11512.76 148.69 52537.59 88888.00 2018-06-09 16:31:03.405 160 11512.82 148.68 52537.60 88888.00 2018-06-09 16:31:03.905 160 11512.83 148.72 52537.61 88888.00 2018-06-09 16:31:04.405 160 11512.86 148.69 52537.60 88888.00 2018-06-09 16:31:04.905 160 11512.91 148.67 52537.58 88888.00 2018-06-09 16:31:05.405 160 11512.86 148.67 52537.60 88888.00 2018-06-09 16:31:05.905 160 11512.88 148.67 52537.59 88888.00 2018-06-09 16:31:06.405 160 11512.94 148.63 52537.55 88888.00 2018-06-09 16:31:06.905 160 11512.93 148.62 52537.54 88888.00 2018-06-09 16:31:07.405 160 11512.93 148.61 52537.54 88888.00 2018-06-09 16:31:07.905 160 11512.96 148.63 52537.58 88888.00 2018-06-09 16:31:08.405 160 11512.96 148.65 52537.60 88888.00 2018-06-09 16:31:08.905 160 11512.97 148.60 52537.54 88888.00 2018-06-09 16:31:09.405 160 11513.02 148.62 52537.52 88888.00 2018-06-09 16:31:09.905 160 11513.05 148.62 52537.49 88888.00 2018-06-09 16:31:10.405 160 11513.08 148.63 52537.46 88888.00 2018-06-09 16:31:10.905 160 11513.10 148.67 52537.46 88888.00 2018-06-09 16:31:11.405 160 11513.12 148.68 52537.46 88888.00 2018-06-09 16:31:11.905 160 11513.12 148.63 52537.47 88888.00 2018-06-09 16:31:12.405 160 11513.09 148.60 52537.49 88888.00 2018-06-09 16:31:12.905 160 11513.12 148.60 52537.47 88888.00 2018-06-09 16:31:13.405 160 11513.14 148.63 52537.44 88888.00 2018-06-09 16:31:13.905 160 11513.17 148.60 52537.42 88888.00 2018-06-09 16:31:14.405 160 11513.20 148.60 52537.41 88888.00 2018-06-09 16:31:14.905 160 11513.20 148.57 52537.41 88888.00 2018-06-09 16:31:15.405 160 11513.19 148.58 52537.41 88888.00 2018-06-09 16:31:15.905 160 11513.15 148.61 52537.43 88888.00 2018-06-09 16:31:16.905 160 11513.17 148.61 52537.42 88888.00 2018-06-09 16:31:17.405 160 11513.20 148.65 52537.43 88888.00 2018-06-09 16:31:17.905 160 11513.23 148.65 52537.45 88888.00 2018-06-09 16:31:18.405 160 11513.23 148.62 52537.47 88888.00 2018-06-09 16:31:18.905 160 11513.26 148.58 52537.46 88888.00 2018-06-09 16:31:19.405 160 11513.27 148.61 52537.45 88888.00 2018-06-09 16:31:19.905 160 11513.24 148.62 52537.46 88888.00 2018-06-09 16:31:20.405 160 11513.27 148.62 52537.45 88888.00 2018-06-09 16:31:20.905 160 11513.31 148.63 52537.42 88888.00 2018-06-09 16:31:21.405 160 11513.33 148.60 52537.45 88888.00 2018-06-09 16:31:21.905 160 11513.37 148.58 52537.46 88888.00 2018-06-09 16:31:22.405 160 11513.39 148.58 52537.42 88888.00 2018-06-09 16:31:22.905 160 11513.41 148.57 52537.43 88888.00 2018-06-09 16:31:23.405 160 11513.40 148.59 52537.46 88888.00 2018-06-09 16:31:23.905 160 11513.47 148.60 52537.45 88888.00 2018-06-09 16:31:24.905 160 11513.41 148.58 52537.45 88888.00 2018-06-09 16:31:25.405 160 11513.40 148.56 52537.45 88888.00 2018-06-09 16:31:25.905 160 11513.41 148.58 52537.44 88888.00 2018-06-09 16:31:26.405 160 11513.47 148.61 52537.42 88888.00 2018-06-09 16:31:26.905 160 11513.49 148.60 52537.42 88888.00 2018-06-09 16:31:27.405 160 11513.49 148.63 52537.43 88888.00 2018-06-09 16:31:27.905 160 11513.49 148.62 52537.45 88888.00 2018-06-09 16:31:28.405 160 11513.46 148.62 52537.47 88888.00 2018-06-09 16:31:28.905 160 11513.45 148.58 52537.42 88888.00 2018-06-09 16:31:29.405 160 11513.49 148.59 52537.41 88888.00 2018-06-09 16:31:29.905 160 11513.53 148.69 52537.45 88888.00 2018-06-09 16:31:30.405 160 11513.54 148.69 52537.46 88888.00 2018-06-09 16:31:30.905 160 11513.56 148.63 52537.41 88888.00 2018-06-09 16:31:31.405 160 11513.56 148.58 52537.38 88888.00 2018-06-09 16:31:31.905 160 11513.56 148.59 52537.38 88888.00 2018-06-09 16:31:32.405 160 11513.53 148.63 52537.37 88888.00 2018-06-09 16:31:32.905 160 11513.54 148.62 52537.36 88888.00 2018-06-09 16:31:33.405 160 11513.62 148.65 52537.35 88888.00 2018-06-09 16:31:33.905 160 11513.65 148.65 52537.36 88888.00 2018-06-09 16:31:34.905 160 11513.57 148.66 52537.38 88888.00 2018-06-09 16:31:35.405 160 11513.62 148.68 52537.42 88888.00 2018-06-09 16:31:35.905 160 11513.66 148.67 52537.44 88888.00 2018-06-09 16:31:36.905 160 11513.62 148.67 52537.39 88888.00 2018-06-09 16:31:37.405 160 11513.59 148.65 52537.42 88888.00 2018-06-09 16:31:37.905 160 11513.61 148.66 52537.44 88888.00 2018-06-09 16:31:38.405 160 11513.62 148.65 52537.44 88888.00 2018-06-09 16:31:38.905 160 11513.65 148.63 52537.38 88888.00 2018-06-09 16:31:39.405 160 11513.65 148.62 52537.43 88888.00 2018-06-09 16:31:39.905 160 11513.67 148.58 52537.49 88888.00 2018-06-09 16:31:40.405 160 11513.67 148.61 52537.47 88888.00 2018-06-09 16:31:40.905 160 11513.67 148.66 52537.49 88888.00 2018-06-09 16:31:41.405 160 11513.66 148.67 52537.46 88888.00 2018-06-09 16:31:41.905 160 11513.66 148.66 52537.45 88888.00 2018-06-09 16:31:42.405 160 11513.71 148.58 52537.39 88888.00 2018-06-09 16:31:42.905 160 11513.75 148.57 52537.42 88888.00 2018-06-09 16:31:43.405 160 11513.74 148.57 52537.42 88888.00 2018-06-09 16:31:43.905 160 11513.73 148.58 52537.41 88888.00 2018-06-09 16:31:44.905 160 11513.75 148.58 52537.49 88888.00 2018-06-09 16:31:45.405 160 11513.76 148.60 52537.49 88888.00 2018-06-09 16:31:45.905 160 11513.80 148.57 52537.47 88888.00 2018-06-09 16:31:46.405 160 11513.78 148.55 52537.44 88888.00 2018-06-09 16:31:46.905 160 11513.74 148.53 52537.43 88888.00 2018-06-09 16:31:47.405 160 11513.74 148.55 52537.43 88888.00 2018-06-09 16:31:47.905 160 11513.74 148.53 52537.44 88888.00 2018-06-09 16:31:48.405 160 11513.76 148.55 52537.46 88888.00 2018-06-09 16:31:48.905 160 11513.79 148.55 52537.46 88888.00 2018-06-09 16:31:49.405 160 11513.78 148.53 52537.44 88888.00 2018-06-09 16:31:49.905 160 11513.78 148.56 52537.45 88888.00 2018-06-09 16:31:50.405 160 11513.78 148.59 52537.51 88888.00 2018-06-09 16:31:50.905 160 11513.81 148.57 52537.52 88888.00 2018-06-09 16:31:51.405 160 11513.87 148.53 52537.51 88888.00 2018-06-09 16:31:51.905 160 11513.91 148.51 52537.53 88888.00 2018-06-09 16:31:52.405 160 11513.88 148.50 52537.55 88888.00 2018-06-09 16:31:52.905 160 11513.88 148.53 52537.51 88888.00 2018-06-09 16:31:53.405 160 11513.84 148.50 52537.49 88888.00 2018-06-09 16:31:53.905 160 11513.83 148.49 52537.49 88888.00 2018-06-09 16:31:54.405 160 11513.85 148.51 52537.53 88888.00 2018-06-09 16:31:54.905 160 11513.85 148.49 52537.53 88888.00 2018-06-09 16:31:55.405 160 11513.84 148.51 52537.53 88888.00 2018-06-09 16:31:55.905 160 11513.82 148.46 52537.53 88888.00 2018-06-09 16:31:56.405 160 11513.82 148.48 52537.55 88888.00 2018-06-09 16:31:56.905 160 11513.83 148.49 52537.60 88888.00 2018-06-09 16:31:57.405 160 11513.88 148.49 52537.54 88888.00 2018-06-09 16:31:57.905 160 11513.91 148.49 52537.55 88888.00 2018-06-09 16:31:58.405 160 11513.90 148.46 52537.55 88888.00 2018-06-09 16:31:58.905 160 11513.84 148.47 52537.55 88888.00 2018-06-09 16:31:59.405 160 11513.87 148.46 52537.56 88888.00 2018-06-09 16:31:59.905 160 11513.87 148.41 52537.54 88888.00 2018-06-09 16:32:00.405 160 11513.88 148.39 52537.56 88888.00 2018-06-09 16:32:00.905 160 11513.88 148.38 52537.55 88888.00 2018-06-09 16:32:01.405 160 11513.88 148.39 52537.53 88888.00 2018-06-09 16:32:01.905 160 11513.83 148.38 52537.56 88888.00 2018-06-09 16:32:02.405 160 11513.84 148.33 52537.59 88888.00 2018-06-09 16:32:02.905 160 11513.83 148.31 52537.56 88888.00 2018-06-09 16:32:03.405 160 11513.82 148.30 52537.59 88888.00 2018-06-09 16:32:03.905 160 11513.82 148.29 52537.59 88888.00 2018-06-09 16:32:04.405 160 11513.82 148.30 52537.61 88888.00 2018-06-09 16:32:04.905 160 11513.79 148.31 52537.63 88888.00 2018-06-09 16:32:05.405 160 11513.78 148.32 52537.63 88888.00 2018-06-09 16:32:05.905 160 11513.81 148.33 52537.59 88888.00 2018-06-09 16:32:06.405 160 11513.84 148.34 52537.58 88888.00 2018-06-09 16:32:06.905 160 11513.84 148.36 52537.60 88888.00 2018-06-09 16:32:07.405 160 11513.79 148.33 52537.59 88888.00 2018-06-09 16:32:07.905 160 11513.75 148.30 52537.58 88888.00 2018-06-09 16:32:08.405 160 11513.78 148.24 52537.59 88888.00 2018-06-09 16:32:08.905 160 11513.75 148.24 52537.60 88888.00 2018-06-09 16:32:09.405 160 11513.74 148.26 52537.62 88888.00 2018-06-09 16:32:09.905 160 11513.72 148.30 52537.61 88888.00 2018-06-09 16:32:10.405 160 11513.70 148.30 52537.61 88888.00 2018-06-09 16:32:10.905 160 11513.70 148.27 52537.63 88888.00 2018-06-09 16:32:11.405 160 11513.68 148.28 52537.65 88888.00 2018-06-09 16:32:11.905 160 11513.73 148.27 52537.67 88888.00 2018-06-09 16:32:12.405 160 11513.72 148.21 52537.64 88888.00 2018-06-09 16:32:12.905 160 11513.68 148.19 52537.62 88888.00 2018-06-09 16:32:13.405 160 11513.70 148.19 52537.62 88888.00 2018-06-09 16:32:13.905 160 11513.72 148.19 52537.63 88888.00 2018-06-09 16:32:14.405 160 11513.71 148.14 52537.63 88888.00 2018-06-09 16:32:14.905 160 11513.70 148.11 52537.67 88888.00 2018-06-09 16:32:15.405 160 11513.66 148.11 52537.69 88888.00 2018-06-09 16:32:15.905 160 11513.62 148.14 52537.67 88888.00 2018-06-09 16:32:16.405 160 11513.61 148.11 52537.64 88888.00 2018-06-09 16:32:16.905 160 11513.61 148.09 52537.65 88888.00 2018-06-09 16:32:17.405 160 11513.63 148.13 52537.70 88888.00 2018-06-09 16:32:17.905 160 11513.62 148.13 52537.69 88888.00 2018-06-09 16:32:18.405 160 11513.55 148.14 52537.67 88888.00 2018-06-09 16:32:18.905 160 11513.52 148.12 52537.68 88888.00 2018-06-09 16:32:19.405 160 11513.49 148.12 52537.70 88888.00 2018-06-09 16:32:19.905 160 11513.52 148.13 52537.69 88888.00 2018-06-09 16:32:20.405 160 11513.52 148.11 52537.73 88888.00 2018-06-09 16:32:20.905 160 11513.53 148.04 52537.71 88888.00 2018-06-09 16:32:21.405 160 11513.50 148.04 52537.72 88888.00 2018-06-09 16:32:21.905 160 11513.49 148.03 52537.74 88888.00 2018-06-09 16:32:22.405 160 11513.52 148.03 52537.73 88888.00 2018-06-09 16:32:22.905 160 11513.53 148.02 52537.71 88888.00 2018-06-09 16:32:23.405 160 11513.54 148.03 52537.70 88888.00 2018-06-09 16:32:23.905 160 11513.53 148.01 52537.71 88888.00 2018-06-09 16:32:24.405 160 11513.49 148.01 52537.70 88888.00 2018-06-09 16:32:24.905 160 11513.47 148.04 52537.69 88888.00 2018-06-09 16:32:25.405 160 11513.48 148.04 52537.63 88888.00 2018-06-09 16:32:25.905 160 11513.48 148.02 52537.59 88888.00 2018-06-09 16:32:26.405 160 11513.46 148.07 52537.60 88888.00 2018-06-09 16:32:26.905 160 11513.47 148.05 52537.59 88888.00 2018-06-09 16:32:27.405 160 11513.56 148.03 52537.59 88888.00 2018-06-09 16:32:27.905 160 11513.54 148.05 52537.59 88888.00 2018-06-09 16:32:28.405 160 11513.46 148.03 52537.62 88888.00 2018-06-09 16:32:28.905 160 11513.47 148.01 52537.63 88888.00 2018-06-09 16:32:29.405 160 11513.47 148.00 52537.63 88888.00 2018-06-09 16:32:29.905 160 11513.45 147.99 52537.65 88888.00 2018-06-09 16:32:30.405 160 11513.46 147.95 52537.63 88888.00 2018-06-09 16:32:30.905 160 11513.50 147.93 52537.62 88888.00 2018-06-09 16:32:31.405 160 11513.52 147.98 52537.63 88888.00 2018-06-09 16:32:31.905 160 11513.47 147.99 52537.65 88888.00 2018-06-09 16:32:32.405 160 11513.40 147.97 52537.64 88888.00 2018-06-09 16:32:32.905 160 11513.39 148.01 52537.63 88888.00 2018-06-09 16:32:33.405 160 11513.43 148.01 52537.64 88888.00 2018-06-09 16:32:33.905 160 11513.40 148.00 52537.64 88888.00 2018-06-09 16:32:34.405 160 11513.40 148.03 52537.65 88888.00 2018-06-09 16:32:34.906 160 11513.40 148.02 52537.61 88888.00 2018-06-09 16:32:35.406 160 11513.44 148.07 52537.60 88888.00 2018-06-09 16:32:35.906 160 11513.49 148.02 52537.55 88888.00 2018-06-09 16:32:36.406 160 11513.50 148.05 52537.56 88888.00 2018-06-09 16:32:36.906 160 11513.52 148.07 52537.59 88888.00 2018-06-09 16:32:37.406 160 11513.49 148.04 52537.55 88888.00 2018-06-09 16:32:38.406 160 11513.52 148.07 52537.54 88888.00 2018-06-09 16:32:38.906 160 11513.49 148.07 52537.56 88888.00 2018-06-09 16:32:39.406 160 11513.50 148.07 52537.54 88888.00 2018-06-09 16:32:39.906 160 11513.52 148.05 52537.54 88888.00 2018-06-09 16:32:40.406 160 11513.50 148.05 52537.54 88888.00 2018-06-09 16:32:40.906 160 11513.50 148.08 52537.50 88888.00 2018-06-09 16:32:41.406 160 11513.54 148.09 52537.46 88888.00 2018-06-09 16:32:41.906 160 11513.55 148.05 52537.46 88888.00 2018-06-09 16:32:42.406 160 11513.53 148.05 52537.46 88888.00 2018-06-09 16:32:42.906 160 11513.52 148.08 52537.47 88888.00 2018-06-09 16:32:43.406 160 11513.58 148.09 52537.49 88888.00 2018-06-09 16:32:43.906 160 11513.58 148.10 52537.47 88888.00 2018-06-09 16:32:44.406 160 11513.54 148.13 52537.49 88888.00 2018-06-09 16:32:44.906 160 11513.62 148.22 52537.47 88888.00 2018-06-09 16:32:45.406 160 11513.64 148.20 52537.47 88888.00 2018-06-09 16:32:45.906 160 11513.63 148.12 52537.41 88888.00 2018-06-09 16:32:46.406 160 11513.64 148.10 52537.41 88888.00 2018-06-09 16:32:46.906 160 11513.62 148.08 52537.37 88888.00 2018-06-09 16:32:47.406 160 11513.67 148.07 52537.35 88888.00 2018-06-09 16:32:47.906 160 11513.67 148.04 52537.32 88888.00 2018-06-09 16:32:48.406 160 11513.65 148.08 52537.29 88888.00 2018-06-09 16:32:48.906 160 11513.71 148.07 52537.32 88888.00 2018-06-09 16:32:49.406 160 11513.78 148.12 52537.36 88888.00 2018-06-09 16:32:49.906 160 11513.81 148.10 52537.33 88888.00 2018-06-09 16:32:50.406 160 11513.81 148.13 52537.29 88888.00 2018-06-09 16:32:50.906 160 11513.78 148.16 52537.28 88888.00 2018-06-09 16:32:51.406 160 11513.78 148.17 52537.27 88888.00 2018-06-09 16:32:51.906 160 11513.81 148.13 52537.28 88888.00 2018-06-09 16:32:52.406 160 11513.80 148.11 52537.32 88888.00 2018-06-09 16:32:52.906 160 11513.81 148.11 52537.27 88888.00 2018-06-09 16:32:53.406 160 11513.83 148.14 52537.28 88888.00 2018-06-09 16:32:53.906 160 11513.88 148.18 52537.28 88888.00 2018-06-09 16:32:54.406 160 11513.91 148.18 52537.28 88888.00 2018-06-09 16:32:54.906 160 11513.91 148.12 52537.30 88888.00 2018-06-09 16:32:55.406 160 11513.91 148.14 52537.32 88888.00 2018-06-09 16:32:55.906 160 11513.93 148.19 52537.28 88888.00 2018-06-09 16:32:56.406 160 11513.94 148.17 52537.28 88888.00 2018-06-09 16:32:56.906 160 11513.97 148.11 52537.28 88888.00 2018-06-09 16:32:57.406 160 11514.01 148.14 52537.26 88888.00 2018-06-09 16:32:57.906 160 11514.05 148.16 52537.27 88888.00 2018-06-09 16:32:58.406 160 11513.99 148.17 52537.24 88888.00 2018-06-09 16:32:58.906 160 11513.99 148.16 52537.26 88888.00 2018-06-09 16:32:59.406 160 11514.01 148.19 52537.26 88888.00 2018-06-09 16:32:59.906 160 11513.99 148.17 52537.23 88888.00 2018-06-09 16:33:00.406 160 11513.98 148.14 52537.23 88888.00 2018-06-09 16:33:00.906 160 11513.99 148.11 52537.20 88888.00 2018-06-09 16:33:01.406 160 11514.01 148.14 52537.20 88888.00 2018-06-09 16:33:01.906 160 11514.02 148.17 52537.20 88888.00 2018-06-09 16:33:02.406 160 11514.06 148.11 52537.20 88888.00 2018-06-09 16:33:02.906 160 11514.07 148.08 52537.26 88888.00 2018-06-09 16:33:03.406 160 11514.03 148.11 52537.24 88888.00 2018-06-09 16:33:03.906 160 11514.00 148.10 52537.24 88888.00 2018-06-09 16:33:04.406 160 11514.02 148.10 52537.28 88888.00 2018-06-09 16:33:04.906 160 11514.09 148.10 52537.30 88888.00 2018-06-09 16:33:05.406 160 11514.11 148.13 52537.32 88888.00 2018-06-09 16:33:05.906 160 11514.15 148.13 52537.30 88888.00 2018-06-09 16:33:06.406 160 11514.13 148.10 52537.27 88888.00 2018-06-09 16:33:06.906 160 11514.09 148.11 52537.25 88888.00 2018-06-09 16:33:07.406 160 11514.13 148.10 52537.26 88888.00 2018-06-09 16:33:07.906 160 11514.14 148.10 52537.24 88888.00 2018-06-09 16:33:08.406 160 11514.14 148.12 52537.24 88888.00 2018-06-09 16:33:08.906 160 11514.18 148.19 52537.24 88888.00 2018-06-09 16:33:09.406 160 11514.16 148.19 52537.27 88888.00 2018-06-09 16:33:09.906 160 11514.15 148.14 52537.24 88888.00 2018-06-09 16:33:10.406 160 11514.17 148.10 52537.20 88888.00 2018-06-09 16:33:10.906 160 11514.19 148.10 52537.20 88888.00 2018-06-09 16:33:11.406 160 11514.16 148.10 52537.23 88888.00 2018-06-09 16:33:11.906 160 11514.15 148.09 52537.25 88888.00 2018-06-09 16:33:12.406 160 11514.15 148.04 52537.26 88888.00 2018-06-09 16:33:12.906 160 11514.11 148.02 52537.26 88888.00 2018-06-09 16:33:13.406 160 11514.14 148.02 52537.26 88888.00 2018-06-09 16:33:13.906 160 11514.18 148.04 52537.23 88888.00 2018-06-09 16:33:14.406 160 11514.17 148.05 52537.23 88888.00 2018-06-09 16:33:14.906 160 11514.18 148.02 52537.19 88888.00 2018-06-09 16:33:15.406 160 11514.18 148.03 52537.24 88888.00 2018-06-09 16:33:15.906 160 11514.17 148.03 52537.25 88888.00 2018-06-09 16:33:16.406 160 11514.18 147.99 52537.23 88888.00 2018-06-09 16:33:16.906 160 11514.20 148.00 52537.23 88888.00 2018-06-09 16:33:17.406 160 11514.20 148.03 52537.24 88888.00 2018-06-09 16:33:17.906 160 11514.19 148.01 52537.28 88888.00 2018-06-09 16:33:18.406 160 11514.19 148.00 52537.29 88888.00 2018-06-09 16:33:18.906 160 11514.18 148.00 52537.27 88888.00 2018-06-09 16:33:19.406 160 11514.22 147.98 52537.26 88888.00 2018-06-09 16:33:19.906 160 11514.18 147.93 52537.28 88888.00 2018-06-09 16:33:20.406 160 11514.15 147.93 52537.28 88888.00 2018-06-09 16:33:20.906 160 11514.17 147.92 52537.29 88888.00 2018-06-09 16:33:21.406 160 11514.22 147.92 52537.32 88888.00 2018-06-09 16:33:21.906 160 11514.16 147.92 52537.32 88888.00 2018-06-09 16:33:22.406 160 11514.14 147.90 52537.29 88888.00 2018-06-09 16:33:22.906 160 11514.17 147.89 52537.32 88888.00 2018-06-09 16:33:23.406 160 11514.19 147.92 52537.29 88888.00 2018-06-09 16:33:23.906 160 11514.24 147.92 52537.28 88888.00 2018-06-09 16:33:24.406 160 11514.24 147.91 52537.28 88888.00 2018-06-09 16:33:24.906 160 11514.20 147.92 52537.29 88888.00 2018-06-09 16:33:25.406 160 11514.19 147.94 52537.28 88888.00 2018-06-09 16:33:25.906 160 11514.23 147.95 52537.28 88888.00 2018-06-09 16:33:26.406 160 11514.22 147.90 52537.27 88888.00 2018-06-09 16:33:26.906 160 11514.15 147.84 52537.28 88888.00 2018-06-09 16:33:27.406 160 11514.18 147.84 52537.33 88888.00 2018-06-09 16:33:27.906 160 11514.19 147.87 52537.36 88888.00 2018-06-09 16:33:28.406 160 11514.17 147.85 52537.36 88888.00 2018-06-09 16:33:28.906 160 11514.16 147.87 52537.30 88888.00 2018-06-09 16:33:29.906 160 11514.10 147.84 52537.35 88888.00 2018-06-09 16:33:30.406 160 11514.13 147.82 52537.36 88888.00 2018-06-09 16:33:30.906 160 11514.19 147.84 52537.37 88888.00 2018-06-09 16:33:31.406 160 11514.20 147.81 52537.36 88888.00 2018-06-09 16:33:31.906 160 11514.16 147.79 52537.37 88888.00 2018-06-09 16:33:32.406 160 11514.15 147.72 52537.37 88888.00 2018-06-09 16:33:32.906 160 11514.19 147.71 52537.34 88888.00 2018-06-09 16:33:33.406 160 11514.19 147.78 52537.34 88888.00 2018-06-09 16:33:33.906 160 11514.17 147.78 52537.34 88888.00 2018-06-09 16:33:34.406 160 11514.14 147.69 52537.35 88888.00 2018-06-09 16:33:34.906 160 11514.17 147.69 52537.35 88888.00 2018-06-09 16:33:35.406 160 11514.15 147.77 52537.35 88888.00 2018-06-09 16:33:35.906 160 11514.13 147.71 52537.41 88888.00 2018-06-09 16:33:36.406 160 11514.11 147.71 52537.42 88888.00 2018-06-09 16:33:36.906 160 11514.13 147.69 52537.41 88888.00 2018-06-09 16:33:37.406 160 11514.13 147.65 52537.38 88888.00 2018-06-09 16:33:37.906 160 11514.08 147.62 52537.38 88888.00 2018-06-09 16:33:38.406 160 11514.07 147.62 52537.39 88888.00 2018-06-09 16:33:38.906 160 11514.07 147.61 52537.41 88888.00 2018-06-09 16:33:39.906 160 11514.08 147.58 52537.44 88888.00 2018-06-09 16:33:40.406 160 11514.09 147.59 52537.45 88888.00 2018-06-09 16:33:40.906 160 11514.09 147.61 52537.42 88888.00 2018-06-09 16:33:41.406 160 11514.11 147.60 52537.43 88888.00 2018-06-09 16:33:41.906 160 11514.10 147.53 52537.45 88888.00 2018-06-09 16:33:42.406 160 11514.10 147.49 52537.49 88888.00 2018-06-09 16:33:42.906 160 11514.09 147.52 52537.46 88888.00 2018-06-09 16:33:43.406 160 11514.08 147.55 52537.44 88888.00 2018-06-09 16:33:43.906 160 11514.07 147.56 52537.47 88888.00 2018-06-09 16:33:44.406 160 11514.02 147.52 52537.51 88888.00 2018-06-09 16:33:44.906 160 11514.01 147.48 52537.53 88888.00 2018-06-09 16:33:45.406 160 11514.03 147.46 52537.53 88888.00 2018-06-09 16:33:45.906 160 11514.08 147.44 52537.55 88888.00 2018-06-09 16:33:46.406 160 11514.15 147.42 52537.56 88888.00 2018-06-09 16:33:46.906 160 11514.14 147.37 52537.53 88888.00 2018-06-09 16:33:47.406 160 11514.13 147.35 52537.53 88888.00 2018-06-09 16:33:47.906 160 11514.07 147.35 52537.55 88888.00 2018-06-09 16:33:48.406 160 11514.07 147.39 52537.56 88888.00 2018-06-09 16:33:48.906 160 11514.03 147.41 52537.55 88888.00 2018-06-09 16:33:49.906 160 11513.97 147.44 52537.54 88888.00 2018-06-09 16:33:50.406 160 11513.97 147.41 52537.55 88888.00 2018-06-09 16:33:50.906 160 11513.97 147.40 52537.55 88888.00 2018-06-09 16:33:51.406 160 11513.96 147.37 52537.50 88888.00 2018-06-09 16:33:51.906 160 11513.92 147.39 52537.46 88888.00 2018-06-09 16:33:52.406 160 11513.91 147.43 52537.47 88888.00 2018-06-09 16:33:52.906 160 11513.94 147.44 52537.49 88888.00 2018-06-09 16:33:53.406 160 11513.97 147.39 52537.50 88888.00 2018-06-09 16:33:53.906 160 11514.02 147.40 52537.49 88888.00 2018-06-09 16:33:54.406 160 11514.02 147.41 52537.52 88888.00 2018-06-09 16:33:54.906 160 11514.01 147.43 52537.51 88888.00 2018-06-09 16:33:55.406 160 11513.94 147.44 52537.53 88888.00 2018-06-09 16:33:55.906 160 11513.94 147.42 52537.54 88888.00 2018-06-09 16:33:56.406 160 11513.94 147.43 52537.55 88888.00 2018-06-09 16:33:56.906 160 11513.94 147.44 52537.52 88888.00 2018-06-09 16:33:57.906 160 11513.94 147.45 52537.52 88888.00 2018-06-09 16:33:58.406 160 11513.96 147.43 52537.54 88888.00 2018-06-09 16:33:58.906 160 11513.96 147.44 52537.54 88888.00 2018-06-09 16:33:59.406 160 11513.97 147.41 52537.52 88888.00 2018-06-09 16:33:59.906 160 11513.96 147.41 52537.49 88888.00 2018-06-09 16:34:00.406 160 11513.97 147.42 52537.49 88888.00 2018-06-09 16:34:00.906 160 11513.97 147.45 52537.47 88888.00 2018-06-09 16:34:01.406 160 11513.96 147.44 52537.49 88888.00 2018-06-09 16:34:01.906 160 11513.93 147.45 52537.51 88888.00 2018-06-09 16:34:02.406 160 11513.91 147.46 52537.52 88888.00 2018-06-09 16:34:02.906 160 11513.88 147.45 52537.50 88888.00 2018-06-09 16:34:03.406 160 11513.92 147.49 52537.54 88888.00 2018-06-09 16:34:03.906 160 11513.96 147.48 52537.50 88888.00 2018-06-09 16:34:04.406 160 11513.98 147.40 52537.50 88888.00 2018-06-09 16:34:04.906 160 11513.99 147.41 52537.49 88888.00 2018-06-09 16:34:05.406 160 11513.99 147.39 52537.45 88888.00 2018-06-09 16:34:05.906 160 11513.98 147.35 52537.46 88888.00 2018-06-09 16:34:06.406 160 11513.98 147.32 52537.42 88888.00 2018-06-09 16:34:06.906 160 11514.00 147.33 52537.39 88888.00 2018-06-09 16:34:07.406 160 11514.01 147.36 52537.43 88888.00 2018-06-09 16:34:07.906 160 11513.96 147.42 52537.45 88888.00 2018-06-09 16:34:08.406 160 11513.93 147.45 52537.46 88888.00 2018-06-09 16:34:08.906 160 11513.93 147.44 52537.46 88888.00 2018-06-09 16:34:09.406 160 11513.90 147.46 52537.47 88888.00 2018-06-09 16:34:09.906 160 11513.85 147.52 52537.45 88888.00 2018-06-09 16:34:10.406 160 11513.88 147.51 52537.44 88888.00 2018-06-09 16:34:10.906 160 11513.91 147.49 52537.42 88888.00 2018-06-09 16:34:11.406 160 11513.89 147.51 52537.39 88888.00 2018-06-09 16:34:11.906 160 11513.87 147.52 52537.38 88888.00 2018-06-09 16:34:12.406 160 11513.85 147.49 52537.35 88888.00 2018-06-09 16:34:12.906 160 11513.85 147.54 52537.37 88888.00 2018-06-09 16:34:13.406 160 11513.85 147.51 52537.41 88888.00 2018-06-09 16:34:13.906 160 11513.81 147.59 52537.41 88888.00 2018-06-09 16:34:14.406 160 11513.83 147.61 52537.42 88888.00 2018-06-09 16:34:14.906 160 11513.81 147.59 52537.38 88888.00 2018-06-09 16:34:15.406 160 11513.82 147.53 52537.36 88888.00 2018-06-09 16:34:15.906 160 11513.81 147.48 52537.38 88888.00 2018-06-09 16:34:16.406 160 11513.80 147.53 52537.36 88888.00 2018-06-09 16:34:16.906 160 11513.81 147.54 52537.39 88888.00 2018-06-09 16:34:17.406 160 11513.79 147.52 52537.38 88888.00 2018-06-09 16:34:17.906 160 11513.75 147.53 52537.43 88888.00 2018-06-09 16:34:18.406 160 11513.73 147.58 52537.39 88888.00 2018-06-09 16:34:18.906 160 11513.74 147.63 52537.39 88888.00 2018-06-09 16:34:19.406 160 11513.78 147.62 52537.39 88888.00 2018-06-09 16:34:19.906 160 11513.76 147.65 52537.41 88888.00 2018-06-09 16:34:20.406 160 11513.78 147.66 52537.37 88888.00 2018-06-09 16:34:20.906 160 11513.74 147.68 52537.37 88888.00 2018-06-09 16:34:21.406 160 11513.72 147.66 52537.35 88888.00 2018-06-09 16:34:21.906 160 11513.75 147.65 52537.32 88888.00 2018-06-09 16:34:22.406 160 11513.75 147.73 52537.33 88888.00 2018-06-09 16:34:22.906 160 11513.73 147.70 52537.34 88888.00 2018-06-09 16:34:23.406 160 11513.68 147.65 52537.34 88888.00 2018-06-09 16:34:23.906 160 11513.71 147.60 52537.32 88888.00 2018-06-09 16:34:24.406 160 11513.73 147.61 52537.30 88888.00 2018-06-09 16:34:24.906 160 11513.66 147.66 52537.30 88888.00 2018-06-09 16:34:25.406 160 11513.64 147.65 52537.29 88888.00 2018-06-09 16:34:25.906 160 11513.62 147.65 52537.30 88888.00 2018-06-09 16:34:26.406 160 11513.65 147.59 52537.28 88888.00 2018-06-09 16:34:26.906 160 11513.66 147.58 52537.29 88888.00 2018-06-09 16:34:27.406 160 11513.65 147.60 52537.29 88888.00 2018-06-09 16:34:27.906 160 11513.65 147.62 52537.28 88888.00 2018-06-09 16:34:28.406 160 11513.64 147.61 52537.25 88888.00 2018-06-09 16:34:28.906 160 11513.62 147.59 52537.26 88888.00 2018-06-09 16:34:29.406 160 11513.59 147.56 52537.27 88888.00 2018-06-09 16:34:29.906 160 11513.57 147.59 52537.30 88888.00 2018-06-09 16:34:30.406 160 11513.57 147.62 52537.30 88888.00 2018-06-09 16:34:30.906 160 11513.59 147.59 52537.30 88888.00 2018-06-09 16:34:31.406 160 11513.58 147.59 52537.34 88888.00 2018-06-09 16:34:31.906 160 11513.57 147.62 52537.33 88888.00 2018-06-09 16:34:32.406 160 11513.61 147.63 52537.28 88888.00 2018-06-09 16:34:32.906 160 11513.59 147.65 52537.28 88888.00 2018-06-09 16:34:33.406 160 11513.56 147.66 52537.27 88888.00 2018-06-09 16:34:33.906 160 11513.55 147.64 52537.23 88888.00 2018-06-09 16:34:34.406 160 11513.56 147.65 52537.24 88888.00 2018-06-09 16:34:34.906 160 11513.50 147.64 52537.25 88888.00 2018-06-09 16:34:35.406 160 11513.49 147.62 52537.23 88888.00 2018-06-09 16:34:35.906 160 11513.44 147.68 52537.25 88888.00 2018-06-09 16:34:36.406 160 11513.44 147.64 52537.21 88888.00 2018-06-09 16:34:36.906 160 11513.46 147.60 52537.17 88888.00 2018-06-09 16:34:37.406 160 11513.43 147.58 52537.18 88888.00 2018-06-09 16:34:37.906 160 11513.40 147.61 52537.20 88888.00 2018-06-09 16:34:38.406 160 11513.41 147.62 52537.21 88888.00 2018-06-09 16:34:38.906 160 11513.41 147.61 52537.18 88888.00 2018-06-09 16:34:39.406 160 11513.39 147.60 52537.19 88888.00 2018-06-09 16:34:39.906 160 11513.41 147.58 52537.25 88888.00 2018-06-09 16:34:40.406 160 11513.39 147.50 52537.24 88888.00 2018-06-09 16:34:41.406 160 11513.36 147.53 52537.23 88888.00 2018-06-09 16:34:41.906 160 11513.37 147.50 52537.21 88888.00 2018-06-09 16:34:42.406 160 11513.38 147.46 52537.21 88888.00 2018-06-09 16:34:42.906 160 11513.39 147.44 52537.23 88888.00 2018-06-09 16:34:43.406 160 11513.40 147.42 52537.21 88888.00 2018-06-09 16:34:43.906 160 11513.37 147.46 52537.19 88888.00 2018-06-09 16:34:44.406 160 11513.35 147.45 52537.20 88888.00 2018-06-09 16:34:44.906 160 11513.38 147.41 52537.21 88888.00 2018-06-09 16:34:45.406 160 11513.36 147.36 52537.27 88888.00 2018-06-09 16:34:45.906 160 11513.35 147.34 52537.25 88888.00 2018-06-09 16:34:46.406 160 11513.31 147.31 52537.21 88888.00 2018-06-09 16:34:46.906 160 11513.32 147.32 52537.25 88888.00 2018-06-09 16:34:47.406 160 11513.29 147.32 52537.27 88888.00 2018-06-09 16:34:47.906 160 11513.24 147.31 52537.28 88888.00 2018-06-09 16:34:48.406 160 11513.26 147.35 52537.30 88888.00 2018-06-09 16:34:48.906 160 11513.27 147.30 52537.33 88888.00 2018-06-09 16:34:49.406 160 11513.29 147.33 52537.33 88888.00 2018-06-09 16:34:49.906 160 11513.28 147.29 52537.32 88888.00 2018-06-09 16:34:50.406 160 11513.24 147.26 52537.28 88888.00 2018-06-09 16:34:51.406 160 11513.22 147.21 52537.27 88888.00 2018-06-09 16:34:51.906 160 11513.21 147.21 52537.25 88888.00 2018-06-09 16:34:52.406 160 11513.21 147.22 52537.25 88888.00 2018-06-09 16:34:52.906 160 11513.19 147.20 52537.27 88888.00 2018-06-09 16:34:53.406 160 11513.19 147.16 52537.30 88888.00 2018-06-09 16:34:53.906 160 11513.14 147.13 52537.30 88888.00 2018-06-09 16:34:54.406 160 11513.19 147.08 52537.28 88888.00 2018-06-09 16:34:54.906 160 11513.19 147.03 52537.25 88888.00 2018-06-09 16:34:55.406 160 11513.15 147.03 52537.25 88888.00 2018-06-09 16:34:55.906 160 11513.13 147.08 52537.25 88888.00 2018-06-09 16:34:56.406 160 11513.14 147.07 52537.26 88888.00 2018-06-09 16:34:56.906 160 11513.20 147.02 52537.26 88888.00 2018-06-09 16:34:57.406 160 11513.15 147.00 52537.27 88888.00 2018-06-09 16:34:57.906 160 11513.17 146.98 52537.27 88888.00 2018-06-09 16:34:58.406 160 11513.15 146.96 52537.25 88888.00 2018-06-09 16:34:58.906 160 11513.12 146.95 52537.23 88888.00 2018-06-09 16:34:59.406 160 11513.14 147.01 52537.27 88888.00 2018-06-09 16:34:59.906 160 11513.13 147.06 52537.29 88888.00 2018-06-09 16:35:00.406 160 11513.11 147.02 52537.28 88888.00 2018-06-09 16:35:00.906 160 11513.06 146.98 52537.27 88888.00 2018-06-09 16:35:01.407 160 11513.08 147.02 52537.27 88888.00 2018-06-09 16:35:01.907 160 11513.12 147.00 52537.29 88888.00 2018-06-09 16:35:02.407 160 11513.14 146.94 52537.29 88888.00 2018-06-09 16:35:02.907 160 11513.14 146.95 52537.33 88888.00 2018-06-09 16:35:03.407 160 11513.10 146.94 52537.35 88888.00 2018-06-09 16:35:03.907 160 11513.08 146.96 52537.35 88888.00 2018-06-09 16:35:04.407 160 11513.06 146.96 52537.35 88888.00 2018-06-09 16:35:04.907 160 11513.05 146.97 52537.37 88888.00 2018-06-09 16:35:05.407 160 11513.04 146.95 52537.38 88888.00 2018-06-09 16:35:05.907 160 11513.06 146.98 52537.38 88888.00 2018-06-09 16:35:06.407 160 11513.05 146.94 52537.37 88888.00 2018-06-09 16:35:06.907 160 11513.06 146.92 52537.36 88888.00 2018-06-09 16:35:07.407 160 11513.05 146.90 52537.35 88888.00 2018-06-09 16:35:07.907 160 11513.08 146.86 52537.35 88888.00 2018-06-09 16:35:08.407 160 11513.11 146.87 52537.34 88888.00 2018-06-09 16:35:08.907 160 11513.13 146.88 52537.34 88888.00 2018-06-09 16:35:09.407 160 11513.15 146.86 52537.30 88888.00 2018-06-09 16:35:09.907 160 11513.12 146.86 52537.30 88888.00 2018-06-09 16:35:10.407 160 11513.09 146.85 52537.26 88888.00 2018-06-09 16:35:10.907 160 11513.10 146.85 52537.29 88888.00 2018-06-09 16:35:11.407 160 11513.11 146.90 52537.30 88888.00 2018-06-09 16:35:11.907 160 11513.13 146.85 52537.27 88888.00 2018-06-09 16:35:12.407 160 11513.11 146.86 52537.27 88888.00 2018-06-09 16:35:12.907 160 11513.09 146.83 52537.28 88888.00 2018-06-09 16:35:13.407 160 11513.14 146.79 52537.28 88888.00 2018-06-09 16:35:13.907 160 11513.19 146.79 52537.26 88888.00 2018-06-09 16:35:14.407 160 11513.14 146.78 52537.26 88888.00 2018-06-09 16:35:14.907 160 11513.15 146.75 52537.28 88888.00 2018-06-09 16:35:15.407 160 11513.18 146.79 52537.27 88888.00 2018-06-09 16:35:15.907 160 11513.15 146.83 52537.25 88888.00 2018-06-09 16:35:16.407 160 11513.14 146.84 52537.23 88888.00 2018-06-09 16:35:16.907 160 11513.14 146.83 52537.23 88888.00 2018-06-09 16:35:17.407 160 11513.17 146.82 52537.20 88888.00 2018-06-09 16:35:17.907 160 11513.21 146.79 52537.19 88888.00 2018-06-09 16:35:18.407 160 11513.22 146.75 52537.16 88888.00 2018-06-09 16:35:18.907 160 11513.24 146.77 52537.16 88888.00 2018-06-09 16:35:19.407 160 11513.23 146.78 52537.19 88888.00 2018-06-09 16:35:19.907 160 11513.22 146.77 52537.20 88888.00 2018-06-09 16:35:20.407 160 11513.26 146.77 52537.19 88888.00 2018-06-09 16:35:20.907 160 11513.29 146.76 52537.18 88888.00 2018-06-09 16:35:21.407 160 11513.29 146.73 52537.19 88888.00 2018-06-09 16:35:21.907 160 11513.29 146.78 52537.19 88888.00 2018-06-09 16:35:22.407 160 11513.32 146.81 52537.17 88888.00 2018-06-09 16:35:22.907 160 11513.37 146.81 52537.12 88888.00 2018-06-09 16:35:23.407 160 11513.36 146.78 52537.14 88888.00 2018-06-09 16:35:23.907 160 11513.37 146.83 52537.15 88888.00 2018-06-09 16:35:24.407 160 11513.36 146.82 52537.11 88888.00 2018-06-09 16:35:24.907 160 11513.36 146.82 52537.09 88888.00 2018-06-09 16:35:25.407 160 11513.43 146.77 52537.08 88888.00 2018-06-09 16:35:25.907 160 11513.48 146.78 52537.11 88888.00 2018-06-09 16:35:26.407 160 11513.47 146.79 52537.10 88888.00 2018-06-09 16:35:26.907 160 11513.52 146.78 52537.12 88888.00 2018-06-09 16:35:27.407 160 11513.54 146.82 52537.15 88888.00 2018-06-09 16:35:27.907 160 11513.53 146.84 52537.12 88888.00 2018-06-09 16:35:28.407 160 11513.52 146.91 52537.09 88888.00 2018-06-09 16:35:28.907 160 11513.53 146.85 52537.06 88888.00 2018-06-09 16:35:29.407 160 11513.50 146.79 52537.06 88888.00 2018-06-09 16:35:29.907 160 11513.52 146.82 52537.08 88888.00 2018-06-09 16:35:30.407 160 11513.54 146.81 52537.09 88888.00 2018-06-09 16:35:30.907 160 11513.61 146.76 52537.02 88888.00 2018-06-09 16:35:31.407 160 11513.59 146.79 52536.99 88888.00 2018-06-09 16:35:31.907 160 11513.58 146.79 52537.00 88888.00 2018-06-09 16:35:32.407 160 11513.61 146.78 52536.98 88888.00 2018-06-09 16:35:32.907 160 11513.65 146.77 52536.98 88888.00 2018-06-09 16:35:33.407 160 11513.68 146.79 52536.97 88888.00 2018-06-09 16:35:33.907 160 11513.71 146.76 52536.93 88888.00 2018-06-09 16:35:34.407 160 11513.71 146.77 52536.93 88888.00 2018-06-09 16:35:34.907 160 11513.75 146.75 52536.94 88888.00 2018-06-09 16:35:35.407 160 11513.78 146.76 52536.93 88888.00 2018-06-09 16:35:35.907 160 11513.78 146.82 52536.93 88888.00 2018-06-09 16:35:36.407 160 11513.82 146.82 52536.90 88888.00 2018-06-09 16:35:36.907 160 11513.82 146.85 52536.85 88888.00 2018-06-09 16:35:37.407 160 11513.82 146.85 52536.83 88888.00 2018-06-09 16:35:37.907 160 11513.84 146.87 52536.82 88888.00 2018-06-09 16:35:38.407 160 11513.90 146.87 52536.80 88888.00 2018-06-09 16:35:38.907 160 11513.90 146.88 52536.80 88888.00 2018-06-09 16:35:39.407 160 11513.94 146.92 52536.75 88888.00 2018-06-09 16:35:39.907 160 11514.02 146.86 52536.75 88888.00 2018-06-09 16:35:40.407 160 11514.08 146.85 52536.76 88888.00 2018-06-09 16:35:40.907 160 11514.16 146.84 52536.75 88888.00 2018-06-09 16:35:41.407 160 11514.13 146.91 52536.77 88888.00 2018-06-09 16:35:41.907 160 11514.15 146.94 52536.77 88888.00 2018-06-09 16:35:42.907 160 11514.24 146.91 52536.65 88888.00 2018-06-09 16:35:43.407 160 11514.31 146.91 52536.67 88888.00 2018-06-09 16:35:43.907 160 11514.32 146.93 52536.73 88888.00 2018-06-09 16:35:44.407 160 11514.32 146.91 52536.79 88888.00 2018-06-09 16:35:44.907 160 11514.35 146.91 52536.79 88888.00 2018-06-09 16:35:45.407 160 11514.38 146.87 52536.76 88888.00 2018-06-09 16:35:45.907 160 11514.45 146.86 52536.75 88888.00 2018-06-09 16:35:46.407 160 11514.45 146.90 52536.77 88888.00 2018-06-09 16:35:46.907 160 11514.46 146.96 52536.75 88888.00 2018-06-09 16:35:47.407 160 11514.51 147.00 52536.75 88888.00 2018-06-09 16:35:47.907 160 11514.52 146.98 52536.77 88888.00 2018-06-09 16:35:48.407 160 11514.57 147.01 52536.74 88888.00 2018-06-09 16:35:48.907 160 11514.59 147.02 52536.71 88888.00 2018-06-09 16:35:49.407 160 11514.67 147.01 52536.73 88888.00 2018-06-09 16:35:49.907 160 11514.66 147.05 52536.72 88888.00 2018-06-09 16:35:50.407 160 11514.67 147.07 52536.75 88888.00 2018-06-09 16:35:50.907 160 11514.72 147.08 52536.76 88888.00 2018-06-09 16:35:51.407 160 11514.72 147.12 52536.80 88888.00 2018-06-09 16:35:51.907 160 11514.78 147.13 52536.80 88888.00 2018-06-09 16:35:52.407 160 11514.81 147.12 52536.76 88888.00 2018-06-09 16:35:52.907 160 11514.80 147.12 52536.76 88888.00 2018-06-09 16:35:53.407 160 11514.79 147.15 52536.79 88888.00 2018-06-09 16:35:53.907 160 11514.81 147.11 52536.73 88888.00 2018-06-09 16:35:54.407 160 11514.85 147.07 52536.70 88888.00 2018-06-09 16:35:54.907 160 11514.89 147.08 52536.74 88888.00 2018-06-09 16:35:55.407 160 11514.93 147.08 52536.74 88888.00 2018-06-09 16:35:55.907 160 11514.96 147.11 52536.77 88888.00 2018-06-09 16:35:56.407 160 11514.96 147.19 52536.80 88888.00 2018-06-09 16:35:56.907 160 11514.96 147.22 52536.77 88888.00 2018-06-09 16:35:57.407 160 11514.96 147.21 52536.74 88888.00 2018-06-09 16:35:57.907 160 11514.93 147.16 52536.79 88888.00 2018-06-09 16:35:58.407 160 11514.95 147.21 52536.85 88888.00 2018-06-09 16:35:58.907 160 11514.96 147.22 52536.86 88888.00 2018-06-09 16:35:59.407 160 11514.99 147.23 52536.83 88888.00 2018-06-09 16:35:59.907 160 11515.02 147.21 52536.85 88888.00 2018-06-09 16:36:00.407 160 11514.99 147.21 52536.90 88888.00 2018-06-09 16:36:00.907 160 11515.02 147.23 52536.92 88888.00 2018-06-09 16:36:01.407 160 11515.01 147.21 52536.90 88888.00 2018-06-09 16:36:01.907 160 11515.03 147.22 52536.92 88888.00 2018-06-09 16:36:02.407 160 11515.03 147.23 52536.94 88888.00 2018-06-09 16:36:02.907 160 11515.03 147.20 52536.90 88888.00 2018-06-09 16:36:03.407 160 11515.01 147.20 52536.88 88888.00 2018-06-09 16:36:03.907 160 11514.97 147.20 52536.83 88888.00 2018-06-09 16:36:04.407 160 11514.96 147.24 52536.84 88888.00 2018-06-09 16:36:04.907 160 11514.98 147.24 52536.91 88888.00 2018-06-09 16:36:05.407 160 11515.01 147.23 52536.92 88888.00 2018-06-09 16:36:05.907 160 11515.01 147.22 52536.93 88888.00 2018-06-09 16:36:06.407 160 11514.99 147.16 52536.95 88888.00 2018-06-09 16:36:06.907 160 11515.02 147.15 52536.94 88888.00 2018-06-09 16:36:07.407 160 11515.04 147.19 52536.95 88888.00 2018-06-09 16:36:07.907 160 11515.02 147.19 52536.94 88888.00 2018-06-09 16:36:08.407 160 11515.03 147.14 52536.94 88888.00 2018-06-09 16:36:08.907 160 11515.05 147.14 52536.98 88888.00 2018-06-09 16:36:09.407 160 11515.03 147.19 52536.99 88888.00 2018-06-09 16:36:09.907 160 11515.05 147.19 52536.98 88888.00 2018-06-09 16:36:10.407 160 11515.08 147.17 52536.98 88888.00 2018-06-09 16:36:10.907 160 11515.04 147.16 52536.98 88888.00 2018-06-09 16:36:11.407 160 11515.01 147.19 52537.01 88888.00 2018-06-09 16:36:11.907 160 11515.02 147.17 52537.06 88888.00 2018-06-09 16:36:12.407 160 11515.01 147.20 52537.03 88888.00 2018-06-09 16:36:12.907 160 11515.02 147.13 52537.01 88888.00 2018-06-09 16:36:13.407 160 11515.02 147.12 52537.01 88888.00 2018-06-09 16:36:13.907 160 11515.04 147.11 52537.01 88888.00 2018-06-09 16:36:14.407 160 11515.05 147.08 52537.03 88888.00 2018-06-09 16:36:14.907 160 11515.01 147.10 52537.05 88888.00 2018-06-09 16:36:15.407 160 11514.98 147.08 52537.07 88888.00 2018-06-09 16:36:15.907 160 11514.96 147.13 52537.10 88888.00 2018-06-09 16:36:16.407 160 11514.93 147.11 52537.10 88888.00 2018-06-09 16:36:16.907 160 11514.96 147.06 52537.08 88888.00 2018-06-09 16:36:17.407 160 11514.98 147.08 52537.09 88888.00 2018-06-09 16:36:17.907 160 11514.99 147.08 52537.11 88888.00 2018-06-09 16:36:18.407 160 11514.98 147.08 52537.10 88888.00 2018-06-09 16:36:18.907 160 11514.95 147.08 52537.09 88888.00 2018-06-09 16:36:19.407 160 11514.93 147.10 52537.10 88888.00 2018-06-09 16:36:19.907 160 11514.90 147.07 52537.11 88888.00 2018-06-09 16:36:20.407 160 11514.89 147.02 52537.08 88888.00 2018-06-09 16:36:20.907 160 11514.90 147.02 52537.09 88888.00 2018-06-09 16:36:21.407 160 11514.89 147.01 52537.12 88888.00 2018-06-09 16:36:21.907 160 11514.88 147.00 52537.14 88888.00 2018-06-09 16:36:22.407 160 11514.89 146.97 52537.15 88888.00 2018-06-09 16:36:22.907 160 11514.86 147.00 52537.15 88888.00 2018-06-09 16:36:23.407 160 11514.88 147.00 52537.16 88888.00 2018-06-09 16:36:23.907 160 11514.87 147.04 52537.18 88888.00 2018-06-09 16:36:24.407 160 11514.86 147.04 52537.21 88888.00 2018-06-09 16:36:24.907 160 11514.86 147.03 52537.24 88888.00 2018-06-09 16:36:25.407 160 11514.86 147.03 52537.19 88888.00 2018-06-09 16:36:25.907 160 11514.87 147.00 52537.19 88888.00 2018-06-09 16:36:26.407 160 11514.88 146.98 52537.19 88888.00 2018-06-09 16:36:26.907 160 11514.87 147.00 52537.18 88888.00 2018-06-09 16:36:27.407 160 11514.85 146.96 52537.14 88888.00 2018-06-09 16:36:27.907 160 11514.86 146.96 52537.10 88888.00 2018-06-09 16:36:28.407 160 11514.88 146.96 52537.10 88888.00 2018-06-09 16:36:28.907 160 11514.86 146.97 52537.08 88888.00 2018-06-09 16:36:29.407 160 11514.85 146.95 52537.15 88888.00 2018-06-09 16:36:29.907 160 11514.82 147.00 52537.18 88888.00 2018-06-09 16:36:30.407 160 11514.80 146.97 52537.18 88888.00 2018-06-09 16:36:30.907 160 11514.80 146.96 52537.15 88888.00 2018-06-09 16:36:31.407 160 11514.81 146.96 52537.17 88888.00 2018-06-09 16:36:31.907 160 11514.81 147.00 52537.15 88888.00 2018-06-09 16:36:32.407 160 11514.79 146.96 52537.15 88888.00 2018-06-09 16:36:32.907 160 11514.78 146.94 52537.15 88888.00 2018-06-09 16:36:33.407 160 11514.79 146.98 52537.10 88888.00 2018-06-09 16:36:33.907 160 11514.81 146.98 52537.19 88888.00 2018-06-09 16:36:34.407 160 11514.81 146.98 52537.21 88888.00 2018-06-09 16:36:34.907 160 11514.80 146.93 52537.23 88888.00 2018-06-09 16:36:35.407 160 11514.79 146.93 52537.21 88888.00 2018-06-09 16:36:35.907 160 11514.78 146.96 52537.24 88888.00 2018-06-09 16:36:36.407 160 11514.78 146.97 52537.24 88888.00 2018-06-09 16:36:36.907 160 11514.80 146.96 52537.21 88888.00 2018-06-09 16:36:37.407 160 11514.80 146.91 52537.21 88888.00 2018-06-09 16:36:37.907 160 11514.81 146.92 52537.21 88888.00 2018-06-09 16:36:38.407 160 11514.81 146.95 52537.17 88888.00 2018-06-09 16:36:38.907 160 11514.76 146.98 52537.17 88888.00 2018-06-09 16:36:39.407 160 11514.72 146.96 52537.20 88888.00 2018-06-09 16:36:39.907 160 11514.76 147.01 52537.24 88888.00 2018-06-09 16:36:40.407 160 11514.77 147.00 52537.23 88888.00 2018-06-09 16:36:40.907 160 11514.76 146.96 52537.20 88888.00 2018-06-09 16:36:41.407 160 11514.77 147.03 52537.23 88888.00 2018-06-09 16:36:41.907 160 11514.81 147.02 52537.21 88888.00 2018-06-09 16:36:42.407 160 11514.84 147.00 52537.21 88888.00 2018-06-09 16:36:42.907 160 11514.78 146.97 52537.20 88888.00 2018-06-09 16:36:43.407 160 11514.81 146.98 52537.20 88888.00 2018-06-09 16:36:44.407 160 11514.77 147.00 52537.16 88888.00 2018-06-09 16:36:44.907 160 11514.78 146.97 52537.20 88888.00 2018-06-09 16:36:45.407 160 11514.75 147.01 52537.21 88888.00 2018-06-09 16:36:45.907 160 11514.75 147.02 52537.21 88888.00 2018-06-09 16:36:46.407 160 11514.75 147.06 52537.23 88888.00 2018-06-09 16:36:46.907 160 11514.77 147.07 52537.24 88888.00 2018-06-09 16:36:47.407 160 11514.77 147.06 52537.24 88888.00 2018-06-09 16:36:47.907 160 11514.77 147.08 52537.24 88888.00 2018-06-09 16:36:48.407 160 11514.79 147.10 52537.18 88888.00 2018-06-09 16:36:48.907 160 11514.77 147.13 52537.14 88888.00 2018-06-09 16:36:49.407 160 11514.76 147.14 52537.15 88888.00 2018-06-09 16:36:49.907 160 11514.78 147.08 52537.16 88888.00 2018-06-09 16:36:50.407 160 11514.75 147.15 52537.16 88888.00 2018-06-09 16:36:50.907 160 11514.76 147.16 52537.10 88888.00 2018-06-09 16:36:51.407 160 11514.73 147.20 52537.09 88888.00 2018-06-09 16:36:51.907 160 11514.77 147.20 52537.10 88888.00 2018-06-09 16:36:52.407 160 11514.78 147.17 52537.15 88888.00 2018-06-09 16:36:52.907 160 11514.80 147.15 52537.15 88888.00 2018-06-09 16:36:53.407 160 11514.78 147.16 52537.16 88888.00 2018-06-09 16:36:54.407 160 11514.77 147.19 52537.16 88888.00 2018-06-09 16:36:54.907 160 11514.77 147.20 52537.14 88888.00 2018-06-09 16:36:55.407 160 11514.76 147.21 52537.14 88888.00 2018-06-09 16:36:55.907 160 11514.76 147.24 52537.15 88888.00 2018-06-09 16:36:56.407 160 11514.75 147.21 52537.16 88888.00 2018-06-09 16:36:56.907 160 11514.79 147.20 52537.15 88888.00 2018-06-09 16:36:57.407 160 11514.79 147.24 52537.14 88888.00 2018-06-09 16:36:57.907 160 11514.72 147.26 52537.12 88888.00 2018-06-09 16:36:58.407 160 11514.72 147.29 52537.11 88888.00 2018-06-09 16:36:58.907 160 11514.73 147.25 52537.08 88888.00 2018-06-09 16:36:59.407 160 11514.75 147.30 52537.07 88888.00 2018-06-09 16:36:59.907 160 11514.71 147.31 52537.07 88888.00 2018-06-09 16:37:00.407 160 11514.72 147.27 52537.06 88888.00 2018-06-09 16:37:00.907 160 11514.71 147.30 52537.03 88888.00 2018-06-09 16:37:01.407 160 11514.69 147.32 52537.05 88888.00 2018-06-09 16:37:01.907 160 11514.63 147.34 52537.09 88888.00 2018-06-09 16:37:02.407 160 11514.64 147.34 52537.08 88888.00 2018-06-09 16:37:02.907 160 11514.67 147.31 52537.05 88888.00 2018-06-09 16:37:03.407 160 11514.68 147.31 52537.01 88888.00 2018-06-09 16:37:04.407 160 11514.64 147.39 52537.05 88888.00 2018-06-09 16:37:04.907 160 11514.64 147.39 52537.06 88888.00 2018-06-09 16:37:05.407 160 11514.63 147.34 52537.05 88888.00 2018-06-09 16:37:05.907 160 11514.59 147.36 52537.03 88888.00 2018-06-09 16:37:06.407 160 11514.62 147.34 52537.06 88888.00 2018-06-09 16:37:06.907 160 11514.66 147.33 52537.02 88888.00 2018-06-09 16:37:07.407 160 11514.63 147.43 52537.02 88888.00 2018-06-09 16:37:07.907 160 11514.61 147.44 52537.02 88888.00 2018-06-09 16:37:08.407 160 11514.59 147.42 52537.01 88888.00 2018-06-09 16:37:08.907 160 11514.60 147.41 52537.02 88888.00 2018-06-09 16:37:09.407 160 11514.62 147.42 52537.00 88888.00 2018-06-09 16:37:09.907 160 11514.66 147.36 52536.99 88888.00 2018-06-09 16:37:10.407 160 11514.64 147.39 52536.99 88888.00 2018-06-09 16:37:10.907 160 11514.64 147.37 52536.99 88888.00 2018-06-09 16:37:11.407 160 11514.68 147.37 52537.01 88888.00 2018-06-09 16:37:11.907 160 11514.67 147.40 52537.00 88888.00 2018-06-09 16:37:12.407 160 11514.68 147.35 52536.94 88888.00 2018-06-09 16:37:12.907 160 11514.67 147.40 52536.93 88888.00 2018-06-09 16:37:13.407 160 11514.69 147.41 52536.88 88888.00 2018-06-09 16:37:14.407 160 11514.68 147.30 52536.85 88888.00 2018-06-09 16:37:14.907 160 11514.71 147.31 52536.83 88888.00 2018-06-09 16:37:15.407 160 11514.72 147.31 52536.84 88888.00 2018-06-09 16:37:15.907 160 11514.73 147.33 52536.84 88888.00 2018-06-09 16:37:16.407 160 11514.76 147.31 52536.83 88888.00 2018-06-09 16:37:16.907 160 11514.80 147.30 52536.82 88888.00 2018-06-09 16:37:17.407 160 11514.82 147.25 52536.80 88888.00 2018-06-09 16:37:17.907 160 11514.85 147.20 52536.81 88888.00 2018-06-09 16:37:18.407 160 11514.88 147.21 52536.80 88888.00 2018-06-09 16:37:18.907 160 11514.85 147.24 52536.83 88888.00 2018-06-09 16:37:19.407 160 11514.84 147.29 52536.84 88888.00 2018-06-09 16:37:19.907 160 11514.90 147.24 52536.83 88888.00 2018-06-09 16:37:20.407 160 11514.96 147.24 52536.82 88888.00 2018-06-09 16:37:20.907 160 11515.02 147.23 52536.80 88888.00 2018-06-09 16:37:21.407 160 11515.02 147.24 52536.80 88888.00 2018-06-09 16:37:21.907 160 11515.03 147.27 52536.76 88888.00 2018-06-09 16:37:22.407 160 11515.03 147.21 52536.75 88888.00 2018-06-09 16:37:22.907 160 11515.01 147.20 52536.73 88888.00 2018-06-09 16:37:23.407 160 11515.02 147.21 52536.74 88888.00 2018-06-09 16:37:23.907 160 11515.04 147.17 52536.74 88888.00 2018-06-09 16:37:24.407 160 11515.07 147.23 52536.75 88888.00 2018-06-09 16:37:24.907 160 11515.07 147.23 52536.74 88888.00 2018-06-09 16:37:25.407 160 11515.07 147.24 52536.74 88888.00 2018-06-09 16:37:25.907 160 11515.10 147.25 52536.75 88888.00 2018-06-09 16:37:26.407 160 11515.06 147.21 52536.75 88888.00 2018-06-09 16:37:26.907 160 11515.08 147.13 52536.74 88888.00 2018-06-09 16:37:27.407 160 11515.13 147.11 52536.71 88888.00 2018-06-09 16:37:27.907 160 11515.15 147.12 52536.68 88888.00 2018-06-09 16:37:28.407 160 11515.13 147.15 52536.72 88888.00 2018-06-09 16:37:28.907 160 11515.13 147.14 52536.73 88888.00 2018-06-09 16:37:29.407 160 11515.14 147.12 52536.74 88888.00 2018-06-09 16:37:29.907 160 11515.19 147.06 52536.77 88888.00 2018-06-09 16:37:30.407 160 11515.16 147.05 52536.80 88888.00 2018-06-09 16:37:30.907 160 11515.13 147.05 52536.81 88888.00 2018-06-09 16:37:31.407 160 11515.15 147.07 52536.80 88888.00 2018-06-09 16:37:31.907 160 11515.13 147.11 52536.79 88888.00 2018-06-09 16:37:32.407 160 11515.13 147.08 52536.77 88888.00 2018-06-09 16:37:32.907 160 11515.14 147.06 52536.77 88888.00 2018-06-09 16:37:33.407 160 11515.15 147.05 52536.73 88888.00 2018-06-09 16:37:33.907 160 11515.17 147.05 52536.74 88888.00 2018-06-09 16:37:34.407 160 11515.13 147.05 52536.73 88888.00 2018-06-09 16:37:34.907 160 11515.13 147.07 52536.72 88888.00 2018-06-09 16:37:35.407 160 11515.14 147.08 52536.72 88888.00 2018-06-09 16:37:35.907 160 11515.16 147.01 52536.71 88888.00 2018-06-09 16:37:36.407 160 11515.17 146.96 52536.71 88888.00 2018-06-09 16:37:36.907 160 11515.16 146.97 52536.75 88888.00 2018-06-09 16:37:37.407 160 11515.12 146.93 52536.76 88888.00 2018-06-09 16:37:37.907 160 11515.08 146.92 52536.79 88888.00 2018-06-09 16:37:38.407 160 11515.04 146.93 52536.77 88888.00 2018-06-09 16:37:38.907 160 11515.04 146.90 52536.75 88888.00 2018-06-09 16:37:39.408 160 11515.06 146.94 52536.79 88888.00 2018-06-09 16:37:39.908 160 11515.08 146.95 52536.81 88888.00 2018-06-09 16:37:40.408 160 11515.08 146.94 52536.83 88888.00 2018-06-09 16:37:40.908 160 11515.05 146.92 52536.80 88888.00 2018-06-09 16:37:41.408 160 11515.07 146.91 52536.74 88888.00 2018-06-09 16:37:41.908 160 11515.13 146.95 52536.72 88888.00 2018-06-09 16:37:42.408 160 11515.13 146.94 52536.74 88888.00 2018-06-09 16:37:42.908 160 11515.12 146.96 52536.75 88888.00 2018-06-09 16:37:43.408 160 11515.17 146.95 52536.74 88888.00 2018-06-09 16:37:43.908 160 11515.16 146.97 52536.74 88888.00 2018-06-09 16:37:44.408 160 11515.15 146.95 52536.74 88888.00 2018-06-09 16:37:44.908 160 11515.19 146.92 52536.73 88888.00 2018-06-09 16:37:45.408 160 11515.14 146.93 52536.74 88888.00 2018-06-09 16:37:45.908 160 11515.12 146.98 52536.74 88888.00 2018-06-09 16:37:46.408 160 11515.14 146.94 52536.72 88888.00 2018-06-09 16:37:46.908 160 11515.11 146.92 52536.72 88888.00 2018-06-09 16:37:47.408 160 11515.12 146.88 52536.76 88888.00 2018-06-09 16:37:47.908 160 11515.14 146.88 52536.74 88888.00 2018-06-09 16:37:48.408 160 11515.10 146.92 52536.73 88888.00 2018-06-09 16:37:48.908 160 11515.13 146.97 52536.74 88888.00 2018-06-09 16:37:49.408 160 11515.14 146.95 52536.70 88888.00 2018-06-09 16:37:49.908 160 11515.16 146.95 52536.71 88888.00 2018-06-09 16:37:50.408 160 11515.11 146.93 52536.70 88888.00 2018-06-09 16:37:50.908 160 11515.11 146.94 52536.73 88888.00 2018-06-09 16:37:51.408 160 11515.07 146.98 52536.73 88888.00 2018-06-09 16:37:51.908 160 11515.07 146.97 52536.74 88888.00 2018-06-09 16:37:52.408 160 11515.11 146.93 52536.72 88888.00 2018-06-09 16:37:52.908 160 11515.08 146.95 52536.72 88888.00 2018-06-09 16:37:53.408 160 11515.08 146.95 52536.72 88888.00 2018-06-09 16:37:53.908 160 11515.05 146.95 52536.72 88888.00 2018-06-09 16:37:54.408 160 11515.04 146.95 52536.74 88888.00 2018-06-09 16:37:54.908 160 11514.99 146.94 52536.79 88888.00 2018-06-09 16:37:55.408 160 11514.98 146.95 52536.74 88888.00 2018-06-09 16:37:55.908 160 11514.95 146.97 52536.73 88888.00 2018-06-09 16:37:56.408 160 11514.98 146.98 52536.74 88888.00 2018-06-09 16:37:56.908 160 11515.02 147.01 52536.75 88888.00 2018-06-09 16:37:57.408 160 11515.01 147.00 52536.74 88888.00 2018-06-09 16:37:57.908 160 11514.97 146.97 52536.73 88888.00 2018-06-09 16:37:58.408 160 11514.97 146.97 52536.73 88888.00 2018-06-09 16:37:58.908 160 11514.94 146.97 52536.76 88888.00 2018-06-09 16:37:59.408 160 11514.90 147.01 52536.80 88888.00 2018-06-09 16:37:59.908 160 11514.87 147.06 52536.81 88888.00 2018-06-09 16:38:00.408 160 11514.85 147.07 52536.77 88888.00 2018-06-09 16:38:00.908 160 11514.87 147.06 52536.74 88888.00 2018-06-09 16:38:01.408 160 11514.85 147.02 52536.74 88888.00 2018-06-09 16:38:01.908 160 11514.79 147.02 52536.72 88888.00 2018-06-09 16:38:02.408 160 11514.86 146.98 52536.71 88888.00 2018-06-09 16:38:02.908 160 11514.94 147.00 52536.71 88888.00 2018-06-09 16:38:03.408 160 11514.94 147.06 52536.71 88888.00 2018-06-09 16:38:03.908 160 11514.89 147.08 52536.74 88888.00 2018-06-09 16:38:04.408 160 11514.84 147.07 52536.76 88888.00 2018-06-09 16:38:04.908 160 11514.84 147.07 52536.74 88888.00 2018-06-09 16:38:05.408 160 11514.85 147.08 52536.74 88888.00 2018-06-09 16:38:05.908 160 11514.84 147.11 52536.74 88888.00 2018-06-09 16:38:06.408 160 11514.80 147.13 52536.75 88888.00 2018-06-09 16:38:06.908 160 11514.79 147.14 52536.75 88888.00 2018-06-09 16:38:07.408 160 11514.80 147.14 52536.75 88888.00 2018-06-09 16:38:07.908 160 11514.78 147.17 52536.75 88888.00 2018-06-09 16:38:08.408 160 11514.76 147.19 52536.74 88888.00 2018-06-09 16:38:08.908 160 11514.78 147.19 52536.74 88888.00 2018-06-09 16:38:09.408 160 11514.82 147.17 52536.76 88888.00 2018-06-09 16:38:09.908 160 11514.78 147.24 52536.79 88888.00 2018-06-09 16:38:10.408 160 11514.76 147.23 52536.76 88888.00 2018-06-09 16:38:10.908 160 11514.75 147.25 52536.76 88888.00 2018-06-09 16:38:11.408 160 11514.69 147.29 52536.77 88888.00 2018-06-09 16:38:11.908 160 11514.69 147.29 52536.79 88888.00 2018-06-09 16:38:12.408 160 11514.69 147.31 52536.77 88888.00 2018-06-09 16:38:12.908 160 11514.64 147.30 52536.76 88888.00 2018-06-09 16:38:13.408 160 11514.64 147.26 52536.76 88888.00 2018-06-09 16:38:13.908 160 11514.67 147.24 52536.81 88888.00 2018-06-09 16:38:14.408 160 11514.62 147.26 52536.83 88888.00 2018-06-09 16:38:14.908 160 11514.60 147.30 52536.83 88888.00 2018-06-09 16:38:15.408 160 11514.55 147.29 52536.84 88888.00 2018-06-09 16:38:15.908 160 11514.54 147.31 52536.81 88888.00 2018-06-09 16:38:16.408 160 11514.55 147.30 52536.80 88888.00 2018-06-09 16:38:16.908 160 11514.57 147.29 52536.81 88888.00 2018-06-09 16:38:17.408 160 11514.50 147.29 52536.80 88888.00 2018-06-09 16:38:17.908 160 11514.52 147.26 52536.76 88888.00 2018-06-09 16:38:18.408 160 11514.50 147.26 52536.74 88888.00 2018-06-09 16:38:18.908 160 11514.44 147.29 52536.77 88888.00 2018-06-09 16:38:19.408 160 11514.44 147.31 52536.75 88888.00 2018-06-09 16:38:19.908 160 11514.47 147.33 52536.74 88888.00 2018-06-09 16:38:20.408 160 11514.43 147.31 52536.80 88888.00 2018-06-09 16:38:20.908 160 11514.36 147.27 52536.77 88888.00 2018-06-09 16:38:21.408 160 11514.41 147.24 52536.74 88888.00 2018-06-09 16:38:21.908 160 11514.37 147.30 52536.72 88888.00 2018-06-09 16:38:22.408 160 11514.32 147.26 52536.73 88888.00 2018-06-09 16:38:22.908 160 11514.32 147.23 52536.72 88888.00 2018-06-09 16:38:23.408 160 11514.36 147.24 52536.73 88888.00 2018-06-09 16:38:23.908 160 11514.35 147.24 52536.72 88888.00 2018-06-09 16:38:24.408 160 11514.33 147.26 52536.72 88888.00 2018-06-09 16:38:24.908 160 11514.32 147.30 52536.75 88888.00 2018-06-09 16:38:25.908 160 11514.28 147.33 52536.75 88888.00 2018-06-09 16:38:26.408 160 11514.24 147.36 52536.75 88888.00 2018-06-09 16:38:26.908 160 11514.24 147.40 52536.74 88888.00 2018-06-09 16:38:27.408 160 11514.20 147.40 52536.75 88888.00 2018-06-09 16:38:27.908 160 11514.15 147.41 52536.73 88888.00 2018-06-09 16:38:28.408 160 11514.15 147.39 52536.72 88888.00 2018-06-09 16:38:28.908 160 11514.14 147.39 52536.76 88888.00 2018-06-09 16:38:29.408 160 11514.07 147.36 52536.77 88888.00 2018-06-09 16:38:29.908 160 11514.03 147.39 52536.76 88888.00 2018-06-09 16:38:30.408 160 11514.05 147.39 52536.74 88888.00 2018-06-09 16:38:30.908 160 11514.03 147.40 52536.75 88888.00 2018-06-09 16:38:31.408 160 11514.01 147.39 52536.73 88888.00 2018-06-09 16:38:31.908 160 11514.01 147.36 52536.73 88888.00 2018-06-09 16:38:32.408 160 11513.99 147.34 52536.75 88888.00 2018-06-09 16:38:32.908 160 11513.94 147.34 52536.75 88888.00 2018-06-09 16:38:33.908 160 11513.91 147.31 52536.77 88888.00 2018-06-09 16:38:34.408 160 11513.94 147.27 52536.75 88888.00 2018-06-09 16:38:34.908 160 11513.91 147.26 52536.74 88888.00 2018-06-09 16:38:35.908 160 11513.90 147.32 52536.75 88888.00 2018-06-09 16:38:36.408 160 11513.89 147.25 52536.75 88888.00 2018-06-09 16:38:36.908 160 11513.84 147.27 52536.76 88888.00 2018-06-09 16:38:37.408 160 11513.82 147.30 52536.75 88888.00 2018-06-09 16:38:37.908 160 11513.82 147.29 52536.73 88888.00 2018-06-09 16:38:38.408 160 11513.78 147.30 52536.72 88888.00 2018-06-09 16:38:38.908 160 11513.78 147.32 52536.74 88888.00 2018-06-09 16:38:39.408 160 11513.76 147.31 52536.77 88888.00 2018-06-09 16:38:39.908 160 11513.72 147.26 52536.73 88888.00 2018-06-09 16:38:40.408 160 11513.74 147.24 52536.71 88888.00 2018-06-09 16:38:40.908 160 11513.73 147.19 52536.72 88888.00 2018-06-09 16:38:41.408 160 11513.72 147.20 52536.70 88888.00 2018-06-09 16:38:41.908 160 11513.71 147.22 52536.68 88888.00 2018-06-09 16:38:42.408 160 11513.73 147.20 52536.70 88888.00 2018-06-09 16:38:42.908 160 11513.65 147.21 52536.67 88888.00 2018-06-09 16:38:43.408 160 11513.65 147.17 52536.61 88888.00 2018-06-09 16:38:43.908 160 11513.71 147.13 52536.62 88888.00 2018-06-09 16:38:44.408 160 11513.71 147.17 52536.62 88888.00 2018-06-09 16:38:44.908 160 11513.71 147.13 52536.58 88888.00 2018-06-09 16:38:45.408 160 11513.70 147.20 52536.59 88888.00 2018-06-09 16:38:45.908 160 11513.72 147.15 52536.62 88888.00 2018-06-09 16:38:46.408 160 11513.73 147.08 52536.63 88888.00 2018-06-09 16:38:46.908 160 11513.70 147.08 52536.61 88888.00 2018-06-09 16:38:47.408 160 11513.71 147.06 52536.62 88888.00 2018-06-09 16:38:47.908 160 11513.70 147.10 52536.61 88888.00 2018-06-09 16:38:48.408 160 11513.66 147.12 52536.61 88888.00 2018-06-09 16:38:48.908 160 11513.67 147.04 52536.61 88888.00 2018-06-09 16:38:49.408 160 11513.71 147.05 52536.57 88888.00 2018-06-09 16:38:49.908 160 11513.67 147.01 52536.59 88888.00 2018-06-09 16:38:50.408 160 11513.72 147.01 52536.53 88888.00 2018-06-09 16:38:50.908 160 11513.73 147.03 52536.51 88888.00 2018-06-09 16:38:51.408 160 11513.71 147.02 52536.55 88888.00 2018-06-09 16:38:51.908 160 11513.67 146.94 52536.57 88888.00 2018-06-09 16:38:52.408 160 11513.65 146.88 52536.56 88888.00 2018-06-09 16:38:52.908 160 11513.65 146.91 52536.54 88888.00 2018-06-09 16:38:53.408 160 11513.61 146.93 52536.54 88888.00 2018-06-09 16:38:53.908 160 11513.65 146.92 52536.53 88888.00 2018-06-09 16:38:54.408 160 11513.66 146.86 52536.50 88888.00 2018-06-09 16:38:54.908 160 11513.68 146.87 52536.50 88888.00 2018-06-09 16:38:55.408 160 11513.65 146.86 52536.50 88888.00 2018-06-09 16:38:55.908 160 11513.65 146.85 52536.47 88888.00 2018-06-09 16:38:56.408 160 11513.68 146.83 52536.46 88888.00 2018-06-09 16:38:56.908 160 11513.67 146.81 52536.48 88888.00 2018-06-09 16:38:57.408 160 11513.67 146.72 52536.44 88888.00 2018-06-09 16:38:57.908 160 11513.65 146.72 52536.39 88888.00 2018-06-09 16:38:58.408 160 11513.59 146.72 52536.40 88888.00 2018-06-09 16:38:58.908 160 11513.59 146.73 52536.40 88888.00 2018-06-09 16:38:59.408 160 11513.57 146.76 52536.44 88888.00 2018-06-09 16:38:59.908 160 11513.59 146.75 52536.44 88888.00 2018-06-09 16:39:00.408 160 11513.61 146.72 52536.39 88888.00 2018-06-09 16:39:00.908 160 11513.63 146.67 52536.39 88888.00 2018-06-09 16:39:01.408 160 11513.63 146.69 52536.40 88888.00 2018-06-09 16:39:01.908 160 11513.63 146.68 52536.44 88888.00 2018-06-09 16:39:02.408 160 11513.63 146.63 52536.47 88888.00 2018-06-09 16:39:02.908 160 11513.59 146.64 52536.46 88888.00 2018-06-09 16:39:03.408 160 11513.62 146.63 52536.46 88888.00 2018-06-09 16:39:03.908 160 11513.64 146.62 52536.42 88888.00 2018-06-09 16:39:04.408 160 11513.66 146.58 52536.42 88888.00 2018-06-09 16:39:04.908 160 11513.65 146.61 52536.42 88888.00 2018-06-09 16:39:05.408 160 11513.67 146.63 52536.42 88888.00 2018-06-09 16:39:05.908 160 11513.67 146.55 52536.37 88888.00 2018-06-09 16:39:06.408 160 11513.73 146.50 52536.31 88888.00 2018-06-09 16:39:06.908 160 11513.74 146.47 52536.32 88888.00 2018-06-09 16:39:07.408 160 11513.81 146.50 52536.30 88888.00 2018-06-09 16:39:07.908 160 11513.74 146.52 52536.28 88888.00 2018-06-09 16:39:08.408 160 11513.78 146.53 52536.27 88888.00 2018-06-09 16:39:08.908 160 11513.79 146.50 52536.28 88888.00 2018-06-09 16:39:09.408 160 11513.74 146.50 52536.31 88888.00 2018-06-09 16:39:09.908 160 11513.70 146.50 52536.31 88888.00 2018-06-09 16:39:10.408 160 11513.72 146.43 52536.32 88888.00 2018-06-09 16:39:10.908 160 11513.74 146.45 52536.30 88888.00 2018-06-09 16:39:11.408 160 11513.73 146.50 52536.29 88888.00 2018-06-09 16:39:11.908 160 11513.76 146.50 52536.23 88888.00 2018-06-09 16:39:12.408 160 11513.78 146.48 52536.23 88888.00 2018-06-09 16:39:12.908 160 11513.81 146.49 52536.21 88888.00 2018-06-09 16:39:13.408 160 11513.82 146.54 52536.19 88888.00 2018-06-09 16:39:13.908 160 11513.80 146.52 52536.22 88888.00 2018-06-09 16:39:14.408 160 11513.80 146.46 52536.24 88888.00 2018-06-09 16:39:14.908 160 11513.76 146.44 52536.24 88888.00 2018-06-09 16:39:15.408 160 11513.81 146.44 52536.24 88888.00 2018-06-09 16:39:15.908 160 11513.85 146.43 52536.23 88888.00 2018-06-09 16:39:16.408 160 11513.87 146.39 52536.20 88888.00 2018-06-09 16:39:16.908 160 11513.89 146.39 52536.13 88888.00 2018-06-09 16:39:17.408 160 11513.93 146.40 52536.12 88888.00 2018-06-09 16:39:17.908 160 11513.94 146.46 52536.10 88888.00 2018-06-09 16:39:18.408 160 11513.93 146.43 52536.04 88888.00 2018-06-09 16:39:18.908 160 11514.02 146.39 52536.04 88888.00 2018-06-09 16:39:19.408 160 11514.05 146.35 52536.08 88888.00 2018-06-09 16:39:19.908 160 11514.03 146.36 52536.09 88888.00 2018-06-09 16:39:20.408 160 11514.00 146.35 52536.09 88888.00 2018-06-09 16:39:20.908 160 11514.05 146.36 52536.08 88888.00 2018-06-09 16:39:21.408 160 11514.08 146.37 52536.08 88888.00 2018-06-09 16:39:21.908 160 11514.06 146.40 52536.08 88888.00 2018-06-09 16:39:22.408 160 11514.06 146.40 52536.10 88888.00 2018-06-09 16:39:22.908 160 11514.09 146.39 52536.09 88888.00 2018-06-09 16:39:23.408 160 11514.13 146.33 52536.09 88888.00 2018-06-09 16:39:23.908 160 11514.20 146.32 52536.03 88888.00 2018-06-09 16:39:24.408 160 11514.27 146.32 52536.02 88888.00 2018-06-09 16:39:24.908 160 11514.32 146.33 52536.02 88888.00 2018-06-09 16:39:25.408 160 11514.29 146.36 52536.02 88888.00 2018-06-09 16:39:25.908 160 11514.32 146.36 52535.98 88888.00 2018-06-09 16:39:26.408 160 11514.32 146.37 52535.96 88888.00 2018-06-09 16:39:26.908 160 11514.40 146.36 52535.96 88888.00 2018-06-09 16:39:27.408 160 11514.44 146.32 52535.97 88888.00 2018-06-09 16:39:27.908 160 11514.44 146.30 52535.95 88888.00 2018-06-09 16:39:28.408 160 11514.46 146.28 52535.95 88888.00 2018-06-09 16:39:28.908 160 11514.55 146.30 52535.93 88888.00 2018-06-09 16:39:29.408 160 11514.59 146.26 52535.88 88888.00 2018-06-09 16:39:29.908 160 11514.60 146.22 52535.93 88888.00 2018-06-09 16:39:30.408 160 11514.63 146.29 52535.88 88888.00 2018-06-09 16:39:30.908 160 11514.68 146.28 52535.80 88888.00 2018-06-09 16:39:31.408 160 11514.73 146.25 52535.80 88888.00 2018-06-09 16:39:31.908 160 11514.82 146.24 52535.76 88888.00 2018-06-09 16:39:32.408 160 11514.89 146.23 52535.76 88888.00 2018-06-09 16:39:32.908 160 11514.97 146.25 52535.77 88888.00 2018-06-09 16:39:33.408 160 11515.03 146.24 52535.75 88888.00 2018-06-09 16:39:33.908 160 11515.04 146.23 52535.74 88888.00 2018-06-09 16:39:34.408 160 11515.05 146.25 52535.75 88888.00 2018-06-09 16:39:34.908 160 11515.12 146.28 52535.78 88888.00 2018-06-09 16:39:35.408 160 11515.16 146.30 52535.82 88888.00 2018-06-09 16:39:35.908 160 11515.16 146.28 52535.80 88888.00 2018-06-09 16:39:36.408 160 11515.17 146.26 52535.73 88888.00 2018-06-09 16:39:37.408 160 11515.28 146.34 52535.73 88888.00 2018-06-09 16:39:37.908 160 11515.30 146.33 52535.74 88888.00 2018-06-09 16:39:38.408 160 11515.34 146.33 52535.70 88888.00 2018-06-09 16:39:38.908 160 11515.37 146.32 52535.73 88888.00 2018-06-09 16:39:39.408 160 11515.39 146.30 52535.75 88888.00 2018-06-09 16:39:39.908 160 11515.45 146.26 52535.74 88888.00 2018-06-09 16:39:40.408 160 11515.45 146.26 52535.76 88888.00 2018-06-09 16:39:40.908 160 11515.42 146.27 52535.80 88888.00 2018-06-09 16:39:41.408 160 11515.46 146.32 52535.80 88888.00 2018-06-09 16:39:41.908 160 11515.46 146.34 52535.82 88888.00 2018-06-09 16:39:42.408 160 11515.45 146.32 52535.84 88888.00 2018-06-09 16:39:42.908 160 11515.48 146.30 52535.84 88888.00 2018-06-09 16:39:43.408 160 11515.50 146.30 52535.88 88888.00 2018-06-09 16:39:43.908 160 11515.51 146.33 52535.84 88888.00 2018-06-09 16:39:44.408 160 11515.49 146.29 52535.84 88888.00 2018-06-09 16:39:44.908 160 11515.52 146.30 52535.87 88888.00 2018-06-09 16:39:45.408 160 11515.56 146.32 52535.86 88888.00 2018-06-09 16:39:45.908 160 11515.56 146.32 52535.87 88888.00 2018-06-09 16:39:46.408 160 11515.54 146.33 52535.89 88888.00 2018-06-09 16:39:47.408 160 11515.54 146.35 52535.94 88888.00 2018-06-09 16:39:47.908 160 11515.54 146.37 52535.95 88888.00 2018-06-09 16:39:48.408 160 11515.57 146.29 52535.98 88888.00 2018-06-09 16:39:48.908 160 11515.58 146.30 52536.03 88888.00 2018-06-09 16:39:49.408 160 11515.57 146.34 52536.06 88888.00 2018-06-09 16:39:49.908 160 11515.51 146.32 52536.11 88888.00 2018-06-09 16:39:50.408 160 11515.54 146.30 52536.09 88888.00 2018-06-09 16:39:50.908 160 11515.55 146.27 52536.09 88888.00 2018-06-09 16:39:51.408 160 11515.54 146.25 52536.08 88888.00 2018-06-09 16:39:51.908 160 11515.50 146.24 52536.12 88888.00 2018-06-09 16:39:52.408 160 11515.49 146.24 52536.09 88888.00 2018-06-09 16:39:52.908 160 11515.51 146.27 52536.06 88888.00 2018-06-09 16:39:53.408 160 11515.54 146.27 52536.06 88888.00 2018-06-09 16:39:53.908 160 11515.48 146.27 52536.09 88888.00 2018-06-09 16:39:54.408 160 11515.49 146.27 52536.12 88888.00 2018-06-09 16:39:54.908 160 11515.51 146.26 52536.12 88888.00 2018-06-09 16:39:55.408 160 11515.50 146.23 52536.11 88888.00 2018-06-09 16:39:55.908 160 11515.48 146.26 52536.13 88888.00 2018-06-09 16:39:56.408 160 11515.48 146.29 52536.13 88888.00 2018-06-09 16:39:57.408 160 11515.52 146.29 52536.14 88888.00 2018-06-09 16:39:57.908 160 11515.52 146.30 52536.14 88888.00 2018-06-09 16:39:58.408 160 11515.51 146.28 52536.15 88888.00 2018-06-09 16:39:58.908 160 11515.51 146.29 52536.19 88888.00 2018-06-09 16:39:59.408 160 11515.52 146.34 52536.18 88888.00 2018-06-09 16:39:59.908 160 11515.55 146.34 52536.14 88888.00 2018-06-09 16:40:00.408 160 11515.58 146.34 52536.15 88888.00 2018-06-09 16:40:00.908 160 11515.59 146.30 52536.12 88888.00 2018-06-09 16:40:01.408 160 11515.64 146.28 52536.11 88888.00 2018-06-09 16:40:01.908 160 11515.65 146.32 52536.17 88888.00 2018-06-09 16:40:02.408 160 11515.66 146.32 52536.14 88888.00 2018-06-09 16:40:02.908 160 11515.67 146.38 52536.11 88888.00 2018-06-09 16:40:03.408 160 11515.69 146.38 52536.14 88888.00 2018-06-09 16:40:03.908 160 11515.69 146.40 52536.15 88888.00 2018-06-09 16:40:04.408 160 11515.76 146.36 52536.12 88888.00 2018-06-09 16:40:04.908 160 11515.78 146.35 52536.12 88888.00 2018-06-09 16:40:05.408 160 11515.84 146.38 52536.11 88888.00 2018-06-09 16:40:05.908 160 11515.89 146.40 52536.14 88888.00 2018-06-09 16:40:06.408 160 11515.92 146.45 52536.17 88888.00 2018-06-09 16:40:06.908 160 11515.91 146.43 52536.13 88888.00 2018-06-09 16:40:07.408 160 11515.96 146.47 52536.11 88888.00 2018-06-09 16:40:07.908 160 11516.02 146.49 52536.15 88888.00 2018-06-09 16:40:08.408 160 11516.02 146.46 52536.14 88888.00 2018-06-09 16:40:08.908 160 11516.08 146.46 52536.14 88888.00 2018-06-09 16:40:09.408 160 11516.09 146.48 52536.11 88888.00 2018-06-09 16:40:09.908 160 11516.10 146.49 52536.12 88888.00 2018-06-09 16:40:10.408 160 11516.18 146.50 52536.14 88888.00 2018-06-09 16:40:10.908 160 11516.18 146.52 52536.18 88888.00 2018-06-09 16:40:11.408 160 11516.18 146.50 52536.18 88888.00 2018-06-09 16:40:11.908 160 11516.25 146.50 52536.20 88888.00 2018-06-09 16:40:12.408 160 11516.25 146.55 52536.19 88888.00 2018-06-09 16:40:12.908 160 11516.30 146.56 52536.19 88888.00 2018-06-09 16:40:13.408 160 11516.29 146.55 52536.19 88888.00 2018-06-09 16:40:13.908 160 11516.33 146.58 52536.19 88888.00 2018-06-09 16:40:14.408 160 11516.34 146.58 52536.20 88888.00 2018-06-09 16:40:14.908 160 11516.34 146.54 52536.21 88888.00 2018-06-09 16:40:15.408 160 11516.34 146.58 52536.23 88888.00 2018-06-09 16:40:15.908 160 11516.34 146.63 52536.26 88888.00 2018-06-09 16:40:16.408 160 11516.33 146.56 52536.30 88888.00 2018-06-09 16:40:16.908 160 11516.37 146.57 52536.29 88888.00 2018-06-09 16:40:17.409 160 11516.36 146.56 52536.33 88888.00 2018-06-09 16:40:17.909 160 11516.35 146.56 52536.37 88888.00 2018-06-09 16:40:18.409 160 11516.30 146.55 52536.39 88888.00 2018-06-09 16:40:18.909 160 11516.35 146.58 52536.39 88888.00 2018-06-09 16:40:19.409 160 11516.36 146.57 52536.41 88888.00 2018-06-09 16:40:19.909 160 11516.31 146.58 52536.41 88888.00 2018-06-09 16:40:20.409 160 11516.29 146.58 52536.40 88888.00 2018-06-09 16:40:20.909 160 11516.33 146.59 52536.42 88888.00 2018-06-09 16:40:21.409 160 11516.37 146.58 52536.44 88888.00 2018-06-09 16:40:21.909 160 11516.36 146.55 52536.46 88888.00 2018-06-09 16:40:22.409 160 11516.30 146.55 52536.49 88888.00 2018-06-09 16:40:22.909 160 11516.29 146.56 52536.56 88888.00 2018-06-09 16:40:23.409 160 11516.27 146.52 52536.58 88888.00 2018-06-09 16:40:23.909 160 11516.27 146.49 52536.57 88888.00 2018-06-09 16:40:24.409 160 11516.30 146.53 52536.56 88888.00 2018-06-09 16:40:24.909 160 11516.28 146.53 52536.56 88888.00 2018-06-09 16:40:25.409 160 11516.21 146.49 52536.56 88888.00 2018-06-09 16:40:25.909 160 11516.22 146.52 52536.56 88888.00 2018-06-09 16:40:26.409 160 11516.26 146.50 52536.56 88888.00 2018-06-09 16:40:26.909 160 11516.22 146.50 52536.58 88888.00 2018-06-09 16:40:27.409 160 11516.24 146.52 52536.56 88888.00 2018-06-09 16:40:27.909 160 11516.22 146.49 52536.51 88888.00 2018-06-09 16:40:28.409 160 11516.24 146.46 52536.51 88888.00 2018-06-09 16:40:28.909 160 11516.26 146.46 52536.53 88888.00 2018-06-09 16:40:29.409 160 11516.27 146.46 52536.50 88888.00 2018-06-09 16:40:29.909 160 11516.24 146.46 52536.53 88888.00 2018-06-09 16:40:30.409 160 11516.21 146.48 52536.51 88888.00 2018-06-09 16:40:30.909 160 11516.19 146.46 52536.53 88888.00 2018-06-09 16:40:31.409 160 11516.18 146.48 52536.51 88888.00 2018-06-09 16:40:31.909 160 11516.19 146.49 52536.51 88888.00 2018-06-09 16:40:32.409 160 11516.20 146.43 52536.56 88888.00 2018-06-09 16:40:32.909 160 11516.27 146.40 52536.55 88888.00 2018-06-09 16:40:33.409 160 11516.27 146.40 52536.53 88888.00 2018-06-09 16:40:33.909 160 11516.26 146.40 52536.47 88888.00 2018-06-09 16:40:34.409 160 11516.24 146.43 52536.46 88888.00 2018-06-09 16:40:34.909 160 11516.21 146.40 52536.51 88888.00 2018-06-09 16:40:35.409 160 11516.22 146.40 52536.53 88888.00 2018-06-09 16:40:35.909 160 11516.22 146.44 52536.54 88888.00 2018-06-09 16:40:36.409 160 11516.19 146.43 52536.55 88888.00 2018-06-09 16:40:36.909 160 11516.15 146.44 52536.58 88888.00 2018-06-09 16:40:37.409 160 11516.15 146.44 52536.61 88888.00 2018-06-09 16:40:37.909 160 11516.17 146.43 52536.62 88888.00 2018-06-09 16:40:38.409 160 11516.19 146.48 52536.58 88888.00 2018-06-09 16:40:38.909 160 11516.21 146.53 52536.56 88888.00 2018-06-09 16:40:39.409 160 11516.19 146.57 52536.55 88888.00 2018-06-09 16:40:39.909 160 11516.20 146.53 52536.56 88888.00 2018-06-09 16:40:40.409 160 11516.19 146.49 52536.57 88888.00 2018-06-09 16:40:40.909 160 11516.21 146.49 52536.55 88888.00 2018-06-09 16:40:41.409 160 11516.26 146.46 52536.56 88888.00 2018-06-09 16:40:41.909 160 11516.22 146.48 52536.57 88888.00 2018-06-09 16:40:42.409 160 11516.22 146.47 52536.54 88888.00 2018-06-09 16:40:42.909 160 11516.25 146.47 52536.51 88888.00 2018-06-09 16:40:43.409 160 11516.26 146.46 52536.49 88888.00 2018-06-09 16:40:43.909 160 11516.26 146.39 52536.47 88888.00 2018-06-09 16:40:44.409 160 11516.25 146.40 52536.50 88888.00 2018-06-09 16:40:44.909 160 11516.26 146.44 52536.58 88888.00 2018-06-09 16:40:45.409 160 11516.26 146.48 52536.62 88888.00 2018-06-09 16:40:45.909 160 11516.28 146.48 52536.62 88888.00 2018-06-09 16:40:46.909 160 11516.31 146.50 52536.57 88888.00 2018-06-09 16:40:47.409 160 11516.33 146.50 52536.54 88888.00 2018-06-09 16:40:47.909 160 11516.37 146.50 52536.54 88888.00 2018-06-09 16:40:48.909 160 11516.38 146.61 52536.56 88888.00 2018-06-09 16:40:49.409 160 11516.43 146.57 52536.55 88888.00 2018-06-09 16:40:49.909 160 11516.42 146.57 52536.53 88888.00 2018-06-09 16:40:50.409 160 11516.44 146.62 52536.49 88888.00 2018-06-09 16:40:50.909 160 11516.50 146.57 52536.44 88888.00 2018-06-09 16:40:51.409 160 11516.53 146.55 52536.45 88888.00 2018-06-09 16:40:51.909 160 11516.52 146.57 52536.46 88888.00 2018-06-09 16:40:52.409 160 11516.51 146.55 52536.47 88888.00 2018-06-09 16:40:52.909 160 11516.52 146.56 52536.46 88888.00 2018-06-09 16:40:53.409 160 11516.51 146.57 52536.48 88888.00 2018-06-09 16:40:53.909 160 11516.55 146.59 52536.49 88888.00 2018-06-09 16:40:54.409 160 11516.57 146.63 52536.47 88888.00 2018-06-09 16:40:54.909 160 11516.56 146.66 52536.46 88888.00 2018-06-09 16:40:55.409 160 11516.56 146.64 52536.44 88888.00 2018-06-09 16:40:55.909 160 11516.54 146.67 52536.45 88888.00 2018-06-09 16:40:56.409 160 11516.57 146.67 52536.46 88888.00 2018-06-09 16:40:56.909 160 11516.65 146.59 52536.44 88888.00 2018-06-09 16:40:57.409 160 11516.63 146.59 52536.41 88888.00 2018-06-09 16:40:57.909 160 11516.62 146.59 52536.40 88888.00 2018-06-09 16:40:58.409 160 11516.59 146.63 52536.39 88888.00 2018-06-09 16:40:58.909 160 11516.60 146.67 52536.40 88888.00 2018-06-09 16:40:59.409 160 11516.63 146.68 52536.44 88888.00 2018-06-09 16:40:59.909 160 11516.63 146.66 52536.44 88888.00 2018-06-09 16:41:00.409 160 11516.66 146.65 52536.47 88888.00 2018-06-09 16:41:00.909 160 11516.63 146.66 52536.50 88888.00 2018-06-09 16:41:01.409 160 11516.63 146.67 52536.47 88888.00 2018-06-09 16:41:01.909 160 11516.66 146.67 52536.49 88888.00 2018-06-09 16:41:02.409 160 11516.63 146.69 52536.53 88888.00 2018-06-09 16:41:02.909 160 11516.66 146.69 52536.55 88888.00 2018-06-09 16:41:03.409 160 11516.71 146.74 52536.49 88888.00 2018-06-09 16:41:03.909 160 11516.69 146.76 52536.48 88888.00 2018-06-09 16:41:04.409 160 11516.65 146.76 52536.51 88888.00 2018-06-09 16:41:04.909 160 11516.66 146.81 52536.51 88888.00 2018-06-09 16:41:05.409 160 11516.69 146.79 52536.53 88888.00 2018-06-09 16:41:05.909 160 11516.69 146.73 52536.51 88888.00 2018-06-09 16:41:06.409 160 11516.68 146.76 52536.51 88888.00 2018-06-09 16:41:06.909 160 11516.72 146.79 52536.50 88888.00 2018-06-09 16:41:07.409 160 11516.69 146.81 52536.53 88888.00 2018-06-09 16:41:07.909 160 11516.69 146.79 52536.53 88888.00 2018-06-09 16:41:08.409 160 11516.70 146.81 52536.48 88888.00 2018-06-09 16:41:08.909 160 11516.75 146.76 52536.46 88888.00 2018-06-09 16:41:09.409 160 11516.79 146.76 52536.41 88888.00 2018-06-09 16:41:09.909 160 11516.77 146.77 52536.42 88888.00 2018-06-09 16:41:10.409 160 11516.73 146.77 52536.46 88888.00 2018-06-09 16:41:10.909 160 11516.74 146.77 52536.48 88888.00 2018-06-09 16:41:11.409 160 11516.78 146.81 52536.48 88888.00 2018-06-09 16:41:11.909 160 11516.80 146.79 52536.47 88888.00 2018-06-09 16:41:12.409 160 11516.81 146.81 52536.41 88888.00 2018-06-09 16:41:12.909 160 11516.83 146.79 52536.40 88888.00 2018-06-09 16:41:13.409 160 11516.82 146.74 52536.37 88888.00 2018-06-09 16:41:13.909 160 11516.82 146.73 52536.37 88888.00 2018-06-09 16:41:14.409 160 11516.85 146.69 52536.35 88888.00 2018-06-09 16:41:14.909 160 11516.86 146.71 52536.37 88888.00 2018-06-09 16:41:15.409 160 11516.86 146.73 52536.33 88888.00 2018-06-09 16:41:15.909 160 11516.89 146.72 52536.32 88888.00 2018-06-09 16:41:16.409 160 11516.89 146.67 52536.32 88888.00 2018-06-09 16:41:16.909 160 11516.92 146.67 52536.33 88888.00 2018-06-09 16:41:17.409 160 11516.91 146.77 52536.36 88888.00 2018-06-09 16:41:17.909 160 11516.92 146.76 52536.32 88888.00 2018-06-09 16:41:18.409 160 11516.98 146.73 52536.30 88888.00 2018-06-09 16:41:18.909 160 11517.01 146.72 52536.30 88888.00 2018-06-09 16:41:19.409 160 11516.99 146.71 52536.31 88888.00 2018-06-09 16:41:19.909 160 11516.97 146.74 52536.35 88888.00 2018-06-09 16:41:20.409 160 11516.98 146.73 52536.35 88888.00 2018-06-09 16:41:20.909 160 11517.01 146.73 52536.30 88888.00 2018-06-09 16:41:21.409 160 11517.06 146.74 52536.32 88888.00 2018-06-09 16:41:21.909 160 11517.06 146.75 52536.36 88888.00 2018-06-09 16:41:22.409 160 11517.09 146.75 52536.33 88888.00 2018-06-09 16:41:22.909 160 11517.12 146.71 52536.32 88888.00 2018-06-09 16:41:23.409 160 11517.07 146.72 52536.33 88888.00 2018-06-09 16:41:23.909 160 11517.08 146.77 52536.32 88888.00 2018-06-09 16:41:24.409 160 11517.07 146.73 52536.29 88888.00 2018-06-09 16:41:24.909 160 11517.07 146.72 52536.29 88888.00 2018-06-09 16:41:25.409 160 11517.06 146.78 52536.29 88888.00 2018-06-09 16:41:25.909 160 11517.07 146.77 52536.29 88888.00 2018-06-09 16:41:26.909 160 11517.12 146.76 52536.37 88888.00 2018-06-09 16:41:27.409 160 11517.07 146.74 52536.35 88888.00 2018-06-09 16:41:27.909 160 11517.08 146.69 52536.37 88888.00 2018-06-09 16:41:28.409 160 11517.07 146.72 52536.35 88888.00 2018-06-09 16:41:28.909 160 11517.06 146.69 52536.38 88888.00 2018-06-09 16:41:29.409 160 11517.07 146.65 52536.40 88888.00 2018-06-09 16:41:29.909 160 11517.12 146.66 52536.37 88888.00 2018-06-09 16:41:30.409 160 11517.12 146.72 52536.36 88888.00 2018-06-09 16:41:30.909 160 11517.10 146.68 52536.39 88888.00 2018-06-09 16:41:31.409 160 11517.05 146.64 52536.42 88888.00 2018-06-09 16:41:31.909 160 11517.04 146.68 52536.42 88888.00 2018-06-09 16:41:32.409 160 11517.00 146.69 52536.42 88888.00 2018-06-09 16:41:32.909 160 11516.97 146.67 52536.47 88888.00 2018-06-09 16:41:33.409 160 11517.00 146.67 52536.44 88888.00 2018-06-09 16:41:33.909 160 11516.98 146.66 52536.44 88888.00 2018-06-09 16:41:34.409 160 11516.99 146.62 52536.45 88888.00 2018-06-09 16:41:34.909 160 11517.01 146.61 52536.45 88888.00 2018-06-09 16:41:35.409 160 11516.98 146.64 52536.44 88888.00 2018-06-09 16:41:35.909 160 11516.99 146.63 52536.45 88888.00 2018-06-09 16:41:36.409 160 11516.95 146.63 52536.48 88888.00 2018-06-09 16:41:36.909 160 11516.97 146.63 52536.46 88888.00 2018-06-09 16:41:37.409 160 11516.98 146.57 52536.41 88888.00 2018-06-09 16:41:37.909 160 11516.97 146.55 52536.42 88888.00 2018-06-09 16:41:38.409 160 11516.96 146.54 52536.45 88888.00 2018-06-09 16:41:38.909 160 11516.98 146.54 52536.40 88888.00 2018-06-09 16:41:39.409 160 11516.97 146.53 52536.38 88888.00 2018-06-09 16:41:39.909 160 11516.97 146.53 52536.38 88888.00 2018-06-09 16:41:40.409 160 11516.98 146.58 52536.37 88888.00 2018-06-09 16:41:40.909 160 11516.99 146.59 52536.38 88888.00 2018-06-09 16:41:41.409 160 11516.96 146.57 52536.38 88888.00 2018-06-09 16:41:41.909 160 11516.97 146.58 52536.36 88888.00 2018-06-09 16:41:42.409 160 11516.97 146.56 52536.36 88888.00 2018-06-09 16:41:42.909 160 11516.98 146.59 52536.35 88888.00 2018-06-09 16:41:43.409 160 11517.01 146.59 52536.37 88888.00 2018-06-09 16:41:43.909 160 11517.05 146.63 52536.38 88888.00 2018-06-09 16:41:44.409 160 11517.00 146.58 52536.40 88888.00 2018-06-09 16:41:44.909 160 11517.00 146.55 52536.41 88888.00 2018-06-09 16:41:45.409 160 11516.99 146.54 52536.44 88888.00 2018-06-09 16:41:45.909 160 11516.97 146.54 52536.45 88888.00 2018-06-09 16:41:46.409 160 11517.00 146.53 52536.46 88888.00 2018-06-09 16:41:46.909 160 11517.04 146.59 52536.46 88888.00 2018-06-09 16:41:47.409 160 11517.03 146.61 52536.46 88888.00 2018-06-09 16:41:47.909 160 11517.03 146.54 52536.47 88888.00 2018-06-09 16:41:48.409 160 11517.03 146.52 52536.47 88888.00 2018-06-09 16:41:48.909 160 11517.06 146.53 52536.47 88888.00 2018-06-09 16:41:49.409 160 11517.04 146.55 52536.47 88888.00 2018-06-09 16:41:50.409 160 11517.05 146.53 52536.45 88888.00 2018-06-09 16:41:50.909 160 11517.09 146.49 52536.42 88888.00 2018-06-09 16:41:51.409 160 11517.07 146.54 52536.39 88888.00 2018-06-09 16:41:51.909 160 11517.09 146.57 52536.41 88888.00 2018-06-09 16:41:52.409 160 11517.07 146.57 52536.38 88888.00 2018-06-09 16:41:52.909 160 11517.04 146.54 52536.37 88888.00 2018-06-09 16:41:53.409 160 11517.00 146.54 52536.40 88888.00 2018-06-09 16:41:53.909 160 11517.00 146.54 52536.38 88888.00 2018-06-09 16:41:54.409 160 11517.04 146.56 52536.36 88888.00 2018-06-09 16:41:54.909 160 11517.05 146.52 52536.39 88888.00 2018-06-09 16:41:55.409 160 11517.04 146.53 52536.39 88888.00 2018-06-09 16:41:55.909 160 11517.03 146.49 52536.45 88888.00 2018-06-09 16:41:56.409 160 11517.00 146.46 52536.46 88888.00 2018-06-09 16:41:56.909 160 11516.98 146.48 52536.46 88888.00 2018-06-09 16:41:57.409 160 11516.99 146.50 52536.45 88888.00 2018-06-09 16:41:57.909 160 11517.00 146.55 52536.44 88888.00 2018-06-09 16:41:58.409 160 11516.99 146.53 52536.42 88888.00 2018-06-09 16:41:58.909 160 11516.99 146.55 52536.40 88888.00 2018-06-09 16:41:59.409 160 11517.03 146.56 52536.42 88888.00 2018-06-09 16:42:00.409 160 11517.04 146.55 52536.37 88888.00 2018-06-09 16:42:00.909 160 11517.03 146.50 52536.39 88888.00 2018-06-09 16:42:01.409 160 11516.99 146.50 52536.42 88888.00 2018-06-09 16:42:01.909 160 11516.98 146.50 52536.42 88888.00 2018-06-09 16:42:02.409 160 11516.98 146.45 52536.38 88888.00 2018-06-09 16:42:02.909 160 11517.00 146.48 52536.39 88888.00 2018-06-09 16:42:03.409 160 11516.97 146.48 52536.39 88888.00 2018-06-09 16:42:03.909 160 11516.98 146.49 52536.39 88888.00 2018-06-09 16:42:04.409 160 11516.97 146.54 52536.38 88888.00 2018-06-09 16:42:04.909 160 11516.98 146.48 52536.38 88888.00 2018-06-09 16:42:05.409 160 11516.99 146.48 52536.37 88888.00 2018-06-09 16:42:05.909 160 11516.98 146.45 52536.37 88888.00 2018-06-09 16:42:06.409 160 11516.99 146.39 52536.33 88888.00 2018-06-09 16:42:06.909 160 11517.00 146.40 52536.35 88888.00 2018-06-09 16:42:07.409 160 11517.03 146.40 52536.33 88888.00 2018-06-09 16:42:07.909 160 11517.07 146.43 52536.32 88888.00 2018-06-09 16:42:08.409 160 11517.09 146.40 52536.29 88888.00 2018-06-09 16:42:08.909 160 11517.08 146.43 52536.29 88888.00 2018-06-09 16:42:09.409 160 11517.06 146.39 52536.29 88888.00 2018-06-09 16:42:09.909 160 11517.05 146.34 52536.26 88888.00 2018-06-09 16:42:10.409 160 11517.03 146.36 52536.26 88888.00 2018-06-09 16:42:10.909 160 11517.07 146.37 52536.24 88888.00 2018-06-09 16:42:11.409 160 11517.09 146.35 52536.27 88888.00 2018-06-09 16:42:11.909 160 11517.10 146.38 52536.27 88888.00 2018-06-09 16:42:12.409 160 11517.10 146.38 52536.26 88888.00 2018-06-09 16:42:12.909 160 11517.12 146.34 52536.23 88888.00 2018-06-09 16:42:13.409 160 11517.18 146.35 52536.26 88888.00 2018-06-09 16:42:13.909 160 11517.16 146.34 52536.21 88888.00 2018-06-09 16:42:14.409 160 11517.21 146.34 52536.18 88888.00 2018-06-09 16:42:14.909 160 11517.18 146.29 52536.15 88888.00 2018-06-09 16:42:15.409 160 11517.17 146.32 52536.20 88888.00 2018-06-09 16:42:15.909 160 11517.20 146.24 52536.22 88888.00 2018-06-09 16:42:16.409 160 11517.20 146.26 52536.20 88888.00 2018-06-09 16:42:16.909 160 11517.21 146.28 52536.20 88888.00 2018-06-09 16:42:17.409 160 11517.23 146.27 52536.20 88888.00 2018-06-09 16:42:17.909 160 11517.23 146.24 52536.18 88888.00 2018-06-09 16:42:18.409 160 11517.24 146.30 52536.18 88888.00 2018-06-09 16:42:18.909 160 11517.30 146.28 52536.20 88888.00 2018-06-09 16:42:19.409 160 11517.32 146.24 52536.18 88888.00 2018-06-09 16:42:19.909 160 11517.32 146.26 52536.14 88888.00 2018-06-09 16:42:20.409 160 11517.38 146.28 52536.11 88888.00 2018-06-09 16:42:20.909 160 11517.38 146.30 52536.11 88888.00 2018-06-09 16:42:21.409 160 11517.39 146.34 52536.15 88888.00 2018-06-09 16:42:21.909 160 11517.39 146.26 52536.15 88888.00 2018-06-09 16:42:22.409 160 11517.41 146.20 52536.10 88888.00 2018-06-09 16:42:22.909 160 11517.48 146.20 52536.06 88888.00 2018-06-09 16:42:23.409 160 11517.52 146.24 52536.05 88888.00 2018-06-09 16:42:23.909 160 11517.51 146.23 52536.08 88888.00 2018-06-09 16:42:24.409 160 11517.53 146.18 52536.09 88888.00 2018-06-09 16:42:24.909 160 11517.54 146.23 52536.10 88888.00 2018-06-09 16:42:25.409 160 11517.53 146.27 52536.06 88888.00 2018-06-09 16:42:25.909 160 11517.57 146.25 52536.06 88888.00 2018-06-09 16:42:26.409 160 11517.62 146.26 52536.03 88888.00 2018-06-09 16:42:26.909 160 11517.68 146.24 52536.01 88888.00 2018-06-09 16:42:27.409 160 11517.68 146.22 52536.03 88888.00 2018-06-09 16:42:27.909 160 11517.66 146.17 52536.06 88888.00 2018-06-09 16:42:28.409 160 11517.67 146.23 52536.09 88888.00 2018-06-09 16:42:28.909 160 11517.68 146.24 52536.12 88888.00 2018-06-09 16:42:29.409 160 11517.67 146.17 52536.10 88888.00 2018-06-09 16:42:29.909 160 11517.70 146.11 52536.09 88888.00 2018-06-09 16:42:30.409 160 11517.71 146.14 52536.10 88888.00 2018-06-09 16:42:30.909 160 11517.75 146.22 52536.09 88888.00 2018-06-09 16:42:31.409 160 11517.75 146.23 52536.08 88888.00 2018-06-09 16:42:31.909 160 11517.74 146.23 52536.06 88888.00 2018-06-09 16:42:32.409 160 11517.73 146.17 52536.05 88888.00 2018-06-09 16:42:32.909 160 11517.74 146.14 52536.06 88888.00 2018-06-09 16:42:33.409 160 11517.75 146.18 52536.08 88888.00 2018-06-09 16:42:33.909 160 11517.73 146.19 52536.08 88888.00 2018-06-09 16:42:34.409 160 11517.71 146.22 52536.06 88888.00 2018-06-09 16:42:34.909 160 11517.75 146.23 52536.05 88888.00 2018-06-09 16:42:35.409 160 11517.76 146.25 52536.05 88888.00 2018-06-09 16:42:35.909 160 11517.83 146.20 52536.05 88888.00 2018-06-09 16:42:36.409 160 11517.82 146.17 52536.03 88888.00 2018-06-09 16:42:36.909 160 11517.82 146.14 52536.08 88888.00 2018-06-09 16:42:37.409 160 11517.84 146.17 52536.11 88888.00 2018-06-09 16:42:37.909 160 11517.82 146.16 52536.09 88888.00 2018-06-09 16:42:38.409 160 11517.78 146.14 52536.11 88888.00 2018-06-09 16:42:38.909 160 11517.78 146.20 52536.11 88888.00 2018-06-09 16:42:39.409 160 11517.83 146.18 52536.09 88888.00 2018-06-09 16:42:39.909 160 11517.82 146.15 52536.12 88888.00 2018-06-09 16:42:40.409 160 11517.83 146.14 52536.12 88888.00 2018-06-09 16:42:40.909 160 11517.80 146.14 52536.12 88888.00 2018-06-09 16:42:41.409 160 11517.77 146.17 52536.14 88888.00 2018-06-09 16:42:41.909 160 11517.79 146.16 52536.14 88888.00 2018-06-09 16:42:42.409 160 11517.79 146.16 52536.13 88888.00 2018-06-09 16:42:42.909 160 11517.83 146.16 52536.10 88888.00 2018-06-09 16:42:43.409 160 11517.84 146.18 52536.12 88888.00 2018-06-09 16:42:43.909 160 11517.85 146.17 52536.11 88888.00 2018-06-09 16:42:44.409 160 11517.84 146.22 52536.12 88888.00 2018-06-09 16:42:44.909 160 11517.82 146.18 52536.13 88888.00 2018-06-09 16:42:45.409 160 11517.77 146.14 52536.13 88888.00 2018-06-09 16:42:45.909 160 11517.77 146.10 52536.12 88888.00 2018-06-09 16:42:46.409 160 11517.78 146.15 52536.17 88888.00 2018-06-09 16:42:46.909 160 11517.78 146.11 52536.17 88888.00 2018-06-09 16:42:47.409 160 11517.79 146.11 52536.14 88888.00 2018-06-09 16:42:47.909 160 11517.82 146.13 52536.13 88888.00 2018-06-09 16:42:48.409 160 11517.80 146.17 52536.11 88888.00 2018-06-09 16:42:48.909 160 11517.84 146.18 52536.11 88888.00 2018-06-09 16:42:49.409 160 11517.84 146.22 52536.17 88888.00 2018-06-09 16:42:49.909 160 11517.85 146.18 52536.19 88888.00 2018-06-09 16:42:50.410 160 11517.86 146.16 52536.14 88888.00 2018-06-09 16:42:50.910 160 11517.87 146.20 52536.12 88888.00 2018-06-09 16:42:51.910 160 11517.83 146.17 52536.12 88888.00 2018-06-09 16:42:52.410 160 11517.85 146.19 52536.13 88888.00 2018-06-09 16:42:52.910 160 11517.89 146.25 52536.13 88888.00 2018-06-09 16:42:53.410 160 11517.88 146.29 52536.14 88888.00 2018-06-09 16:42:53.910 160 11517.86 146.27 52536.17 88888.00 2018-06-09 16:42:54.410 160 11517.93 146.28 52536.18 88888.00 2018-06-09 16:42:54.910 160 11517.96 146.28 52536.17 88888.00 2018-06-09 16:42:55.410 160 11518.00 146.29 52536.14 88888.00 2018-06-09 16:42:55.910 160 11517.99 146.28 52536.12 88888.00 2018-06-09 16:42:56.410 160 11517.99 146.28 52536.12 88888.00 2018-06-09 16:42:56.910 160 11517.99 146.27 52536.13 88888.00 2018-06-09 16:42:57.410 160 11517.99 146.29 52536.10 88888.00 2018-06-09 16:42:57.910 160 11517.99 146.35 52536.11 88888.00 2018-06-09 16:42:58.410 160 11518.01 146.32 52536.19 88888.00 2018-06-09 16:42:58.910 160 11518.03 146.32 52536.20 88888.00 2018-06-09 16:42:59.410 160 11517.99 146.36 52536.21 88888.00 2018-06-09 16:42:59.910 160 11517.99 146.38 52536.20 88888.00 2018-06-09 16:43:00.410 160 11518.00 146.39 52536.20 88888.00 2018-06-09 16:43:00.910 160 11517.99 146.37 52536.18 88888.00 2018-06-09 16:43:01.910 160 11518.02 146.33 52536.26 88888.00 2018-06-09 16:43:02.410 160 11518.03 146.39 52536.27 88888.00 2018-06-09 16:43:02.910 160 11518.01 146.46 52536.23 88888.00 2018-06-09 16:43:03.410 160 11518.00 146.49 52536.22 88888.00 2018-06-09 16:43:03.910 160 11518.06 146.49 52536.22 88888.00 2018-06-09 16:43:04.410 160 11518.12 146.52 52536.20 88888.00 2018-06-09 16:43:04.910 160 11518.11 146.50 52536.21 88888.00 2018-06-09 16:43:05.410 160 11518.05 146.49 52536.20 88888.00 2018-06-09 16:43:05.910 160 11518.09 146.49 52536.19 88888.00 2018-06-09 16:43:06.410 160 11518.06 146.46 52536.19 88888.00 2018-06-09 16:43:06.910 160 11518.08 146.46 52536.22 88888.00 2018-06-09 16:43:07.410 160 11518.03 146.46 52536.26 88888.00 2018-06-09 16:43:07.910 160 11518.04 146.45 52536.26 88888.00 2018-06-09 16:43:08.410 160 11518.02 146.46 52536.26 88888.00 2018-06-09 16:43:08.910 160 11518.06 146.47 52536.26 88888.00 2018-06-09 16:43:09.410 160 11518.05 146.45 52536.26 88888.00 2018-06-09 16:43:09.910 160 11518.04 146.47 52536.29 88888.00 2018-06-09 16:43:10.410 160 11518.02 146.50 52536.28 88888.00 2018-06-09 16:43:10.910 160 11518.04 146.52 52536.26 88888.00 2018-06-09 16:43:11.410 160 11518.02 146.54 52536.23 88888.00 2018-06-09 16:43:11.910 160 11518.05 146.57 52536.23 88888.00 2018-06-09 16:43:12.410 160 11518.11 146.56 52536.24 88888.00 2018-06-09 16:43:12.910 160 11518.06 146.56 52536.26 88888.00 2018-06-09 16:43:13.410 160 11518.04 146.63 52536.29 88888.00 2018-06-09 16:43:13.910 160 11518.08 146.65 52536.23 88888.00 2018-06-09 16:43:14.410 160 11518.05 146.67 52536.27 88888.00 2018-06-09 16:43:14.910 160 11518.09 146.64 52536.28 88888.00 2018-06-09 16:43:15.410 160 11518.09 146.64 52536.31 88888.00 2018-06-09 16:43:15.910 160 11518.11 146.65 52536.35 88888.00 2018-06-09 16:43:16.410 160 11518.11 146.69 52536.35 88888.00 2018-06-09 16:43:16.910 160 11518.10 146.67 52536.33 88888.00 2018-06-09 16:43:17.410 160 11518.04 146.68 52536.35 88888.00 2018-06-09 16:43:17.910 160 11518.02 146.68 52536.39 88888.00 2018-06-09 16:43:18.410 160 11518.03 146.68 52536.38 88888.00 2018-06-09 16:43:18.910 160 11518.02 146.71 52536.36 88888.00 2018-06-09 16:43:19.410 160 11518.03 146.69 52536.35 88888.00 2018-06-09 16:43:19.910 160 11518.05 146.76 52536.35 88888.00 2018-06-09 16:43:20.410 160 11518.10 146.76 52536.36 88888.00 2018-06-09 16:43:20.910 160 11518.06 146.75 52536.39 88888.00 2018-06-09 16:43:21.410 160 11518.05 146.74 52536.38 88888.00 2018-06-09 16:43:21.910 160 11518.01 146.72 52536.37 88888.00 2018-06-09 16:43:22.410 160 11517.99 146.69 52536.38 88888.00 2018-06-09 16:43:22.910 160 11517.99 146.68 52536.40 88888.00 2018-06-09 16:43:23.410 160 11517.96 146.67 52536.39 88888.00 2018-06-09 16:43:23.910 160 11517.96 146.65 52536.39 88888.00 2018-06-09 16:43:24.410 160 11517.89 146.66 52536.41 88888.00 2018-06-09 16:43:24.910 160 11517.91 146.63 52536.38 88888.00 2018-06-09 16:43:25.410 160 11517.91 146.65 52536.38 88888.00 2018-06-09 16:43:25.910 160 11517.86 146.68 52536.41 88888.00 2018-06-09 16:43:26.410 160 11517.86 146.67 52536.42 88888.00 2018-06-09 16:43:26.910 160 11517.87 146.66 52536.47 88888.00 2018-06-09 16:43:27.410 160 11517.89 146.68 52536.47 88888.00 2018-06-09 16:43:27.910 160 11517.88 146.71 52536.49 88888.00 2018-06-09 16:43:28.410 160 11517.85 146.72 52536.48 88888.00 2018-06-09 16:43:28.910 160 11517.87 146.68 52536.49 88888.00 2018-06-09 16:43:29.410 160 11517.87 146.67 52536.47 88888.00 2018-06-09 16:43:29.910 160 11517.83 146.67 52536.46 88888.00 2018-06-09 16:43:30.410 160 11517.83 146.65 52536.46 88888.00 2018-06-09 16:43:30.910 160 11517.82 146.61 52536.46 88888.00 2018-06-09 16:43:31.410 160 11517.82 146.61 52536.41 88888.00 2018-06-09 16:43:31.910 160 11517.87 146.64 52536.38 88888.00 2018-06-09 16:43:32.410 160 11517.84 146.67 52536.36 88888.00 2018-06-09 16:43:32.910 160 11517.80 146.64 52536.35 88888.00 2018-06-09 16:43:33.410 160 11517.83 146.64 52536.38 88888.00 2018-06-09 16:43:33.910 160 11517.83 146.66 52536.38 88888.00 2018-06-09 16:43:34.410 160 11517.83 146.71 52536.37 88888.00 2018-06-09 16:43:34.910 160 11517.77 146.69 52536.38 88888.00 2018-06-09 16:43:35.410 160 11517.79 146.71 52536.38 88888.00 2018-06-09 16:43:35.910 160 11517.83 146.75 52536.38 88888.00 2018-06-09 16:43:36.410 160 11517.83 146.73 52536.36 88888.00 2018-06-09 16:43:36.910 160 11517.76 146.73 52536.36 88888.00 2018-06-09 16:43:37.410 160 11517.75 146.76 52536.38 88888.00 2018-06-09 16:43:37.910 160 11517.75 146.79 52536.37 88888.00 2018-06-09 16:43:38.410 160 11517.76 146.81 52536.38 88888.00 2018-06-09 16:43:38.910 160 11517.78 146.77 52536.37 88888.00 2018-06-09 16:43:39.910 160 11517.77 146.74 52536.31 88888.00 2018-06-09 16:43:40.410 160 11517.73 146.74 52536.36 88888.00 2018-06-09 16:43:40.910 160 11517.74 146.73 52536.37 88888.00 2018-06-09 16:43:41.410 160 11517.75 146.76 52536.35 88888.00 2018-06-09 16:43:41.910 160 11517.78 146.76 52536.33 88888.00 2018-06-09 16:43:42.410 160 11517.82 146.78 52536.30 88888.00 2018-06-09 16:43:42.910 160 11517.75 146.76 52536.31 88888.00 2018-06-09 16:43:43.410 160 11517.76 146.75 52536.33 88888.00 2018-06-09 16:43:43.910 160 11517.77 146.75 52536.31 88888.00 2018-06-09 16:43:44.410 160 11517.77 146.78 52536.29 88888.00 2018-06-09 16:43:44.910 160 11517.76 146.75 52536.30 88888.00 2018-06-09 16:43:45.410 160 11517.78 146.78 52536.30 88888.00 2018-06-09 16:43:45.910 160 11517.78 146.78 52536.31 88888.00 2018-06-09 16:43:46.410 160 11517.76 146.76 52536.32 88888.00 2018-06-09 16:43:46.910 160 11517.75 146.81 52536.35 88888.00 2018-06-09 16:43:47.410 160 11517.77 146.77 52536.35 88888.00 2018-06-09 16:43:47.910 160 11517.77 146.78 52536.35 88888.00 2018-06-09 16:43:48.410 160 11517.75 146.83 52536.31 88888.00 2018-06-09 16:43:48.910 160 11517.70 146.86 52536.33 88888.00 2018-06-09 16:43:49.410 160 11517.69 146.83 52536.33 88888.00 2018-06-09 16:43:49.910 160 11517.75 146.83 52536.28 88888.00 2018-06-09 16:43:50.410 160 11517.78 146.87 52536.27 88888.00 2018-06-09 16:43:50.910 160 11517.77 146.87 52536.30 88888.00 2018-06-09 16:43:51.410 160 11517.79 146.86 52536.28 88888.00 2018-06-09 16:43:51.910 160 11517.83 146.84 52536.26 88888.00 2018-06-09 16:43:52.410 160 11517.80 146.85 52536.24 88888.00 2018-06-09 16:43:52.910 160 11517.74 146.88 52536.24 88888.00 2018-06-09 16:43:53.410 160 11517.71 146.88 52536.22 88888.00 2018-06-09 16:43:53.910 160 11517.74 146.90 52536.22 88888.00 2018-06-09 16:43:54.410 160 11517.76 146.92 52536.20 88888.00 2018-06-09 16:43:54.910 160 11517.77 146.92 52536.23 88888.00 2018-06-09 16:43:55.410 160 11517.77 146.91 52536.23 88888.00 2018-06-09 16:43:55.910 160 11517.77 146.87 52536.24 88888.00 2018-06-09 16:43:56.410 160 11517.75 146.90 52536.23 88888.00 2018-06-09 16:43:56.910 160 11517.76 146.87 52536.22 88888.00 2018-06-09 16:43:57.410 160 11517.78 146.87 52536.24 88888.00 2018-06-09 16:43:57.910 160 11517.76 146.90 52536.26 88888.00 2018-06-09 16:43:58.410 160 11517.76 146.86 52536.22 88888.00 2018-06-09 16:43:58.910 160 11517.80 146.85 52536.21 88888.00 2018-06-09 16:43:59.410 160 11517.84 146.90 52536.22 88888.00 2018-06-09 16:43:59.910 160 11517.83 146.91 52536.23 88888.00 2018-06-09 16:44:00.410 160 11517.79 146.91 52536.24 88888.00 2018-06-09 16:44:00.910 160 11517.80 146.87 52536.22 88888.00 2018-06-09 16:44:01.410 160 11517.80 146.86 52536.26 88888.00 2018-06-09 16:44:01.910 160 11517.80 146.85 52536.23 88888.00 2018-06-09 16:44:02.410 160 11517.82 146.85 52536.20 88888.00 2018-06-09 16:44:03.410 160 11517.82 146.79 52536.17 88888.00 2018-06-09 16:44:03.910 160 11517.82 146.75 52536.18 88888.00 2018-06-09 16:44:04.410 160 11517.82 146.78 52536.18 88888.00 2018-06-09 16:44:04.910 160 11517.80 146.78 52536.15 88888.00 2018-06-09 16:44:05.410 160 11517.86 146.77 52536.14 88888.00 2018-06-09 16:44:05.910 160 11517.86 146.78 52536.11 88888.00 2018-06-09 16:44:06.410 160 11517.83 146.76 52536.11 88888.00 2018-06-09 16:44:06.910 160 11517.82 146.76 52536.12 88888.00 2018-06-09 16:44:07.410 160 11517.79 146.83 52536.13 88888.00 2018-06-09 16:44:07.910 160 11517.83 146.84 52536.11 88888.00 2018-06-09 16:44:08.410 160 11517.84 146.82 52536.12 88888.00 2018-06-09 16:44:08.910 160 11517.86 146.83 52536.12 88888.00 2018-06-09 16:44:09.410 160 11517.87 146.85 52536.13 88888.00 2018-06-09 16:44:09.910 160 11517.88 146.92 52536.13 88888.00 2018-06-09 16:44:10.410 160 11517.87 146.98 52536.12 88888.00 2018-06-09 16:44:10.910 160 11517.92 146.94 52536.10 88888.00 2018-06-09 16:44:11.410 160 11517.93 146.92 52536.06 88888.00 2018-06-09 16:44:11.910 160 11517.93 146.94 52536.06 88888.00 2018-06-09 16:44:12.410 160 11517.94 147.01 52536.05 88888.00 2018-06-09 16:44:13.410 160 11517.95 147.01 52536.08 88888.00 2018-06-09 16:44:13.910 160 11518.02 147.00 52536.02 88888.00 2018-06-09 16:44:14.410 160 11518.08 146.97 52536.01 88888.00 2018-06-09 16:44:14.910 160 11518.10 147.01 52536.02 88888.00 2018-06-09 16:44:15.410 160 11518.09 147.01 52536.01 88888.00 2018-06-09 16:44:15.910 160 11518.12 147.02 52536.03 88888.00 2018-06-09 16:44:16.410 160 11518.11 147.02 52536.06 88888.00 2018-06-09 16:44:16.910 160 11518.11 147.02 52536.08 88888.00 2018-06-09 16:44:17.410 160 11518.12 147.03 52536.06 88888.00 2018-06-09 16:44:17.910 160 11518.10 147.03 52536.06 88888.00 2018-06-09 16:44:18.410 160 11518.10 147.05 52536.02 88888.00 2018-06-09 16:44:18.910 160 11518.09 147.06 52536.04 88888.00 2018-06-09 16:44:19.410 160 11518.11 147.10 52536.06 88888.00 2018-06-09 16:44:19.910 160 11518.11 147.12 52536.03 88888.00 2018-06-09 16:44:20.410 160 11518.06 147.07 52536.05 88888.00 2018-06-09 16:44:20.910 160 11518.03 147.05 52536.08 88888.00 2018-06-09 16:44:21.410 160 11518.06 147.05 52536.04 88888.00 2018-06-09 16:44:21.910 160 11518.04 147.04 52536.02 88888.00 2018-06-09 16:44:22.410 160 11518.06 147.05 52536.03 88888.00 2018-06-09 16:44:23.410 160 11517.99 147.02 52536.01 88888.00 2018-06-09 16:44:23.910 160 11518.02 146.97 52536.04 88888.00 2018-06-09 16:44:24.410 160 11518.05 147.00 52536.04 88888.00 2018-06-09 16:44:24.910 160 11518.05 147.02 52536.01 88888.00 2018-06-09 16:44:25.410 160 11518.03 146.98 52536.01 88888.00 2018-06-09 16:44:25.910 160 11518.05 147.01 52536.01 88888.00 2018-06-09 16:44:26.410 160 11518.02 146.94 52536.00 88888.00 2018-06-09 16:44:26.910 160 11518.02 146.98 52536.01 88888.00 2018-06-09 16:44:27.410 160 11518.03 147.05 52535.95 88888.00 2018-06-09 16:44:27.910 160 11518.05 147.10 52535.93 88888.00 2018-06-09 16:44:28.410 160 11518.05 147.12 52535.93 88888.00 2018-06-09 16:44:28.910 160 11518.06 147.13 52535.94 88888.00 2018-06-09 16:44:29.410 160 11518.06 147.13 52535.92 88888.00 2018-06-09 16:44:29.910 160 11518.06 147.14 52535.93 88888.00 2018-06-09 16:44:30.410 160 11518.11 147.20 52535.93 88888.00 2018-06-09 16:44:30.910 160 11518.11 147.23 52535.96 88888.00 2018-06-09 16:44:31.410 160 11518.15 147.22 52535.96 88888.00 2018-06-09 16:44:31.910 160 11518.17 147.20 52535.96 88888.00 2018-06-09 16:44:32.410 160 11518.18 147.21 52535.97 88888.00 2018-06-09 16:44:33.410 160 11518.19 147.25 52535.96 88888.00 2018-06-09 16:44:33.910 160 11518.22 147.22 52535.94 88888.00 2018-06-09 16:44:34.410 160 11518.22 147.29 52535.95 88888.00 2018-06-09 16:44:34.910 160 11518.20 147.30 52535.97 88888.00 2018-06-09 16:44:35.410 160 11518.22 147.30 52535.97 88888.00 2018-06-09 16:44:35.910 160 11518.21 147.30 52535.98 88888.00 2018-06-09 16:44:36.410 160 11518.20 147.25 52535.97 88888.00 2018-06-09 16:44:36.910 160 11518.19 147.30 52535.96 88888.00 2018-06-09 16:44:37.410 160 11518.17 147.33 52535.94 88888.00 2018-06-09 16:44:37.910 160 11518.20 147.35 52535.93 88888.00 2018-06-09 16:44:38.410 160 11518.20 147.39 52535.89 88888.00 2018-06-09 16:44:38.910 160 11518.22 147.42 52535.89 88888.00 2018-06-09 16:44:39.410 160 11518.22 147.44 52535.89 88888.00 2018-06-09 16:44:39.910 160 11518.20 147.40 52535.91 88888.00 2018-06-09 16:44:40.410 160 11518.18 147.36 52535.87 88888.00 2018-06-09 16:44:40.910 160 11518.13 147.39 52535.85 88888.00 2018-06-09 16:44:41.410 160 11518.12 147.43 52535.85 88888.00 2018-06-09 16:44:41.910 160 11518.20 147.51 52535.87 88888.00 2018-06-09 16:44:42.410 160 11518.21 147.49 52535.91 88888.00 2018-06-09 16:44:43.410 160 11518.19 147.43 52535.87 88888.00 2018-06-09 16:44:43.910 160 11518.21 147.44 52535.88 88888.00 2018-06-09 16:44:44.410 160 11518.20 147.48 52535.88 88888.00 2018-06-09 16:44:44.910 160 11518.18 147.46 52535.91 88888.00 2018-06-09 16:44:45.410 160 11518.26 147.51 52535.92 88888.00 2018-06-09 16:44:45.910 160 11518.26 147.48 52535.91 88888.00 2018-06-09 16:44:46.410 160 11518.23 147.50 52535.92 88888.00 2018-06-09 16:44:46.910 160 11518.24 147.52 52535.92 88888.00 2018-06-09 16:44:47.410 160 11518.29 147.51 52535.92 88888.00 2018-06-09 16:44:47.910 160 11518.32 147.54 52535.95 88888.00 2018-06-09 16:44:48.410 160 11518.32 147.54 52535.96 88888.00 2018-06-09 16:44:48.910 160 11518.33 147.55 52535.94 88888.00 2018-06-09 16:44:49.410 160 11518.35 147.56 52535.93 88888.00 2018-06-09 16:44:49.910 160 11518.33 147.58 52535.91 88888.00 2018-06-09 16:44:50.410 160 11518.33 147.56 52535.88 88888.00 2018-06-09 16:44:50.910 160 11518.39 147.55 52535.85 88888.00 2018-06-09 16:44:51.410 160 11518.40 147.53 52535.85 88888.00 2018-06-09 16:44:51.910 160 11518.36 147.59 52535.88 88888.00 2018-06-09 16:44:52.410 160 11518.38 147.54 52535.89 88888.00 2018-06-09 16:44:52.910 160 11518.38 147.56 52535.86 88888.00 2018-06-09 16:44:53.410 160 11518.38 147.55 52535.85 88888.00 2018-06-09 16:44:53.910 160 11518.39 147.58 52535.89 88888.00 2018-06-09 16:44:54.410 160 11518.38 147.58 52535.91 88888.00 2018-06-09 16:44:54.910 160 11518.41 147.58 52535.95 88888.00 2018-06-09 16:44:55.410 160 11518.43 147.60 52535.98 88888.00 2018-06-09 16:44:55.910 160 11518.43 147.58 52535.95 88888.00 2018-06-09 16:44:56.410 160 11518.39 147.52 52535.92 88888.00 2018-06-09 16:44:56.910 160 11518.37 147.55 52535.93 88888.00 2018-06-09 16:44:57.410 160 11518.37 147.55 52535.96 88888.00 2018-06-09 16:44:57.910 160 11518.40 147.55 52536.00 88888.00 2018-06-09 16:44:58.410 160 11518.44 147.53 52535.97 88888.00 2018-06-09 16:44:58.910 160 11518.44 147.51 52536.00 88888.00 2018-06-09 16:44:59.410 160 11518.41 147.51 52535.98 88888.00 2018-06-09 16:44:59.910 160 11518.43 147.53 52535.97 88888.00 2018-06-09 16:45:00.410 160 11518.43 147.49 52535.97 88888.00 2018-06-09 16:45:00.910 160 11518.43 147.48 52535.96 88888.00 2018-06-09 16:45:01.410 160 11518.41 147.45 52536.00 88888.00 2018-06-09 16:45:01.910 160 11518.38 147.46 52536.02 88888.00 2018-06-09 16:45:02.410 160 11518.39 147.48 52536.02 88888.00 2018-06-09 16:45:03.410 160 11518.39 147.41 52536.04 88888.00 2018-06-09 16:45:03.910 160 11518.41 147.33 52536.05 88888.00 2018-06-09 16:45:04.410 160 11518.43 147.30 52536.04 88888.00 2018-06-09 16:45:04.910 160 11518.39 147.27 52536.06 88888.00 2018-06-09 16:45:05.410 160 11518.35 147.24 52536.04 88888.00 2018-06-09 16:45:05.910 160 11518.30 147.21 52536.04 88888.00 2018-06-09 16:45:06.410 160 11518.29 147.20 52536.06 88888.00 2018-06-09 16:45:06.910 160 11518.28 147.23 52536.10 88888.00 2018-06-09 16:45:07.410 160 11518.24 147.26 52536.12 88888.00 2018-06-09 16:45:07.910 160 11518.24 147.25 52536.11 88888.00 2018-06-09 16:45:08.410 160 11518.20 147.21 52536.10 88888.00 2018-06-09 16:45:08.910 160 11518.12 147.22 52536.12 88888.00 2018-06-09 16:45:09.410 160 11518.11 147.25 52536.18 88888.00 2018-06-09 16:45:09.910 160 11518.11 147.25 52536.13 88888.00 2018-06-09 16:45:10.410 160 11518.08 147.22 52536.12 88888.00 2018-06-09 16:45:10.910 160 11518.08 147.16 52536.15 88888.00 2018-06-09 16:45:11.410 160 11518.05 147.12 52536.12 88888.00 2018-06-09 16:45:11.910 160 11518.09 147.13 52536.12 88888.00 2018-06-09 16:45:12.410 160 11518.08 147.12 52536.11 88888.00 2018-06-09 16:45:12.910 160 11518.03 147.07 52536.12 88888.00 2018-06-09 16:45:13.410 160 11518.02 147.03 52536.12 88888.00 2018-06-09 16:45:13.910 160 11518.00 147.03 52536.13 88888.00 2018-06-09 16:45:14.410 160 11517.96 147.05 52536.15 88888.00 2018-06-09 16:45:14.910 160 11517.92 147.01 52536.19 88888.00 2018-06-09 16:45:15.410 160 11517.93 146.97 52536.19 88888.00 2018-06-09 16:45:15.910 160 11517.93 147.04 52536.21 88888.00 2018-06-09 16:45:16.410 160 11517.86 147.04 52536.19 88888.00 2018-06-09 16:45:16.910 160 11517.82 147.02 52536.19 88888.00 2018-06-09 16:45:17.410 160 11517.78 147.04 52536.20 88888.00 2018-06-09 16:45:17.910 160 11517.75 147.03 52536.23 88888.00 2018-06-09 16:45:18.410 160 11517.75 146.97 52536.26 88888.00 2018-06-09 16:45:18.910 160 11517.75 146.94 52536.23 88888.00 2018-06-09 16:45:19.410 160 11517.71 146.91 52536.24 88888.00 2018-06-09 16:45:19.910 160 11517.73 146.96 52536.24 88888.00 2018-06-09 16:45:20.410 160 11517.74 147.00 52536.26 88888.00 2018-06-09 16:45:20.910 160 11517.67 146.95 52536.23 88888.00 2018-06-09 16:45:21.410 160 11517.71 146.92 52536.22 88888.00 2018-06-09 16:45:21.910 160 11517.71 146.94 52536.21 88888.00 2018-06-09 16:45:22.410 160 11517.66 146.92 52536.22 88888.00 2018-06-09 16:45:22.910 160 11517.60 146.93 52536.22 88888.00 2018-06-09 16:45:23.410 160 11517.61 146.92 52536.20 88888.00 2018-06-09 16:45:23.910 160 11517.54 146.94 52536.20 88888.00 2018-06-09 16:45:24.410 160 11517.53 146.88 52536.19 88888.00 2018-06-09 16:45:24.910 160 11517.57 146.92 52536.21 88888.00 2018-06-09 16:45:25.410 160 11517.57 146.92 52536.20 88888.00 2018-06-09 16:45:25.910 160 11517.57 146.88 52536.18 88888.00 2018-06-09 16:45:26.410 160 11517.54 146.96 52536.17 88888.00 2018-06-09 16:45:26.910 160 11517.49 147.02 52536.15 88888.00 2018-06-09 16:45:27.410 160 11517.50 146.97 52536.14 88888.00 2018-06-09 16:45:27.910 160 11517.48 146.95 52536.14 88888.00 2018-06-09 16:45:28.411 160 11517.45 146.95 52536.14 88888.00 2018-06-09 16:45:28.911 160 11517.45 146.95 52536.14 88888.00 2018-06-09 16:45:29.411 160 11517.44 146.96 52536.13 88888.00 2018-06-09 16:45:29.911 160 11517.42 146.98 52536.15 88888.00 2018-06-09 16:45:30.411 160 11517.43 147.04 52536.20 88888.00 2018-06-09 16:45:30.911 160 11517.44 147.03 52536.22 88888.00 2018-06-09 16:45:31.411 160 11517.47 147.00 52536.21 88888.00 2018-06-09 16:45:31.911 160 11517.47 147.01 52536.18 88888.00 2018-06-09 16:45:32.411 160 11517.47 147.03 52536.12 88888.00 2018-06-09 16:45:32.911 160 11517.52 147.02 52536.11 88888.00 2018-06-09 16:45:33.411 160 11517.54 147.06 52536.09 88888.00 2018-06-09 16:45:33.911 160 11517.54 147.11 52536.11 88888.00 2018-06-09 16:45:34.411 160 11517.54 147.07 52536.10 88888.00 2018-06-09 16:45:34.911 160 11517.59 147.03 52536.08 88888.00 2018-06-09 16:45:35.411 160 11517.58 147.00 52536.09 88888.00 2018-06-09 16:45:35.911 160 11517.56 147.00 52536.10 88888.00 2018-06-09 16:45:36.411 160 11517.59 147.05 52536.10 88888.00 2018-06-09 16:45:36.911 160 11517.62 147.06 52536.08 88888.00 2018-06-09 16:45:37.411 160 11517.64 147.11 52536.11 88888.00 2018-06-09 16:45:37.911 160 11517.67 147.10 52536.11 88888.00 2018-06-09 16:45:38.411 160 11517.68 147.11 52536.09 88888.00 2018-06-09 16:45:38.911 160 11517.68 147.05 52536.08 88888.00 2018-06-09 16:45:39.411 160 11517.71 147.05 52536.08 88888.00 2018-06-09 16:45:39.911 160 11517.69 147.07 52536.08 88888.00 2018-06-09 16:45:40.411 160 11517.71 147.11 52536.06 88888.00 2018-06-09 16:45:40.911 160 11517.75 147.08 52536.02 88888.00 2018-06-09 16:45:41.411 160 11517.78 147.08 52536.04 88888.00 2018-06-09 16:45:41.911 160 11517.77 147.11 52536.08 88888.00 2018-06-09 16:45:42.411 160 11517.74 147.10 52536.08 88888.00 2018-06-09 16:45:42.911 160 11517.75 147.08 52536.06 88888.00 2018-06-09 16:45:43.411 160 11517.78 147.11 52536.08 88888.00 2018-06-09 16:45:43.911 160 11517.80 147.13 52536.10 88888.00 2018-06-09 16:45:44.411 160 11517.82 147.20 52536.08 88888.00 2018-06-09 16:45:44.911 160 11517.82 147.20 52536.08 88888.00 2018-06-09 16:45:45.411 160 11517.79 147.19 52536.10 88888.00 2018-06-09 16:45:45.911 160 11517.77 147.22 52536.09 88888.00 2018-06-09 16:45:46.411 160 11517.80 147.19 52536.09 88888.00 2018-06-09 16:45:46.911 160 11517.79 147.21 52536.09 88888.00 2018-06-09 16:45:47.411 160 11517.78 147.24 52536.09 88888.00 2018-06-09 16:45:47.911 160 11517.74 147.23 52536.05 88888.00 2018-06-09 16:45:48.411 160 11517.73 147.21 52536.06 88888.00 2018-06-09 16:45:48.911 160 11517.78 147.19 52536.04 88888.00 2018-06-09 16:45:49.411 160 11517.83 147.20 52536.05 88888.00 2018-06-09 16:45:49.911 160 11517.79 147.17 52536.04 88888.00 2018-06-09 16:45:50.411 160 11517.78 147.16 52536.03 88888.00 2018-06-09 16:45:50.911 160 11517.74 147.20 52536.04 88888.00 2018-06-09 16:45:51.411 160 11517.68 147.19 52536.06 88888.00 2018-06-09 16:45:51.911 160 11517.70 147.16 52536.06 88888.00 2018-06-09 16:45:52.411 160 11517.71 147.14 52536.08 88888.00 2018-06-09 16:45:52.911 160 11517.71 147.14 52536.11 88888.00 2018-06-09 16:45:53.411 160 11517.71 147.15 52536.12 88888.00 2018-06-09 16:45:53.911 160 11517.65 147.12 52536.19 88888.00 2018-06-09 16:45:54.911 160 11517.58 147.10 52536.21 88888.00 2018-06-09 16:45:55.411 160 11517.58 147.07 52536.18 88888.00 2018-06-09 16:45:55.911 160 11517.58 147.05 52536.18 88888.00 2018-06-09 16:45:56.411 160 11517.62 147.05 52536.17 88888.00 2018-06-09 16:45:56.911 160 11517.60 147.03 52536.14 88888.00 2018-06-09 16:45:57.411 160 11517.56 146.97 52536.13 88888.00 2018-06-09 16:45:57.911 160 11517.56 146.91 52536.11 88888.00 2018-06-09 16:45:58.411 160 11517.51 146.83 52536.10 88888.00 2018-06-09 16:45:58.911 160 11517.52 146.83 52536.10 88888.00 2018-06-09 16:45:59.411 160 11517.50 146.84 52536.09 88888.00 2018-06-09 16:45:59.911 160 11517.49 146.83 52536.10 88888.00 2018-06-09 16:46:00.411 160 11517.47 146.82 52536.12 88888.00 2018-06-09 16:46:00.911 160 11517.43 146.78 52536.10 88888.00 2018-06-09 16:46:01.411 160 11517.44 146.77 52536.11 88888.00 2018-06-09 16:46:01.911 160 11517.43 146.73 52536.11 88888.00 2018-06-09 16:46:02.411 160 11517.44 146.67 52536.06 88888.00 2018-06-09 16:46:02.911 160 11517.39 146.71 52536.08 88888.00 2018-06-09 16:46:03.411 160 11517.36 146.69 52536.06 88888.00 2018-06-09 16:46:03.911 160 11517.30 146.65 52536.04 88888.00 2018-06-09 16:46:04.911 160 11517.35 146.62 52536.00 88888.00 2018-06-09 16:46:05.411 160 11517.39 146.59 52535.98 88888.00 2018-06-09 16:46:05.911 160 11517.38 146.56 52535.97 88888.00 2018-06-09 16:46:06.411 160 11517.35 146.56 52535.96 88888.00 2018-06-09 16:46:06.911 160 11517.34 146.57 52535.98 88888.00 2018-06-09 16:46:07.411 160 11517.33 146.52 52536.01 88888.00 2018-06-09 16:46:07.911 160 11517.33 146.55 52536.01 88888.00 2018-06-09 16:46:08.411 160 11517.33 146.66 52536.03 88888.00 2018-06-09 16:46:08.911 160 11517.34 146.72 52535.98 88888.00 2018-06-09 16:46:09.411 160 11517.31 146.65 52535.97 88888.00 2018-06-09 16:46:09.911 160 11517.30 146.63 52535.96 88888.00 2018-06-09 16:46:10.411 160 11517.30 146.66 52535.96 88888.00 2018-06-09 16:46:10.911 160 11517.30 146.68 52535.95 88888.00 2018-06-09 16:46:11.411 160 11517.35 146.71 52535.94 88888.00 2018-06-09 16:46:11.911 160 11517.33 146.74 52535.94 88888.00 2018-06-09 16:46:12.411 160 11517.35 146.77 52535.93 88888.00 2018-06-09 16:46:12.911 160 11517.39 146.78 52535.88 88888.00 2018-06-09 16:46:13.411 160 11517.36 146.79 52535.85 88888.00 2018-06-09 16:46:13.911 160 11517.34 146.76 52535.85 88888.00 2018-06-09 16:46:14.911 160 11517.34 146.77 52535.88 88888.00 2018-06-09 16:46:15.411 160 11517.31 146.81 52535.87 88888.00 2018-06-09 16:46:15.911 160 11517.35 146.82 52535.88 88888.00 2018-06-09 16:46:16.411 160 11517.35 146.83 52535.91 88888.00 2018-06-09 16:46:16.911 160 11517.31 146.83 52535.87 88888.00 2018-06-09 16:46:17.411 160 11517.30 146.87 52535.89 88888.00 2018-06-09 16:46:17.911 160 11517.31 146.88 52535.93 88888.00 2018-06-09 16:46:18.411 160 11517.33 146.87 52535.94 88888.00 2018-06-09 16:46:18.911 160 11517.30 146.84 52535.94 88888.00 2018-06-09 16:46:19.411 160 11517.31 146.87 52535.93 88888.00 2018-06-09 16:46:19.911 160 11517.34 146.91 52535.92 88888.00 2018-06-09 16:46:20.411 160 11517.32 146.94 52535.91 88888.00 2018-06-09 16:46:20.911 160 11517.27 146.94 52535.92 88888.00 2018-06-09 16:46:21.411 160 11517.25 146.94 52535.89 88888.00 2018-06-09 16:46:21.911 160 11517.26 147.00 52535.91 88888.00 2018-06-09 16:46:22.411 160 11517.25 147.00 52535.91 88888.00 2018-06-09 16:46:22.911 160 11517.25 147.00 52535.91 88888.00 2018-06-09 16:46:23.411 160 11517.23 146.97 52535.87 88888.00 2018-06-09 16:46:23.911 160 11517.20 146.95 52535.88 88888.00 2018-06-09 16:46:24.911 160 11517.22 146.92 52535.89 88888.00 2018-06-09 16:46:25.411 160 11517.21 146.91 52535.91 88888.00 2018-06-09 16:46:25.911 160 11517.18 146.94 52535.93 88888.00 2018-06-09 16:46:26.411 160 11517.17 146.97 52535.93 88888.00 2018-06-09 16:46:26.911 160 11517.15 147.02 52535.92 88888.00 2018-06-09 16:46:27.411 160 11517.16 146.94 52535.93 88888.00 2018-06-09 16:46:27.911 160 11517.17 146.96 52535.91 88888.00 2018-06-09 16:46:28.411 160 11517.20 146.97 52535.87 88888.00 2018-06-09 16:46:28.911 160 11517.18 146.96 52535.84 88888.00 2018-06-09 16:46:29.411 160 11517.20 146.93 52535.83 88888.00 2018-06-09 16:46:29.911 160 11517.18 146.94 52535.83 88888.00 2018-06-09 16:46:30.411 160 11517.15 146.93 52535.79 88888.00 2018-06-09 16:46:30.911 160 11517.16 146.95 52535.79 88888.00 2018-06-09 16:46:31.411 160 11517.22 146.94 52535.77 88888.00 2018-06-09 16:46:31.911 160 11517.24 146.97 52535.78 88888.00 2018-06-09 16:46:32.911 160 11517.26 146.97 52535.80 88888.00 2018-06-09 16:46:33.411 160 11517.24 146.96 52535.78 88888.00 2018-06-09 16:46:33.911 160 11517.25 146.97 52535.77 88888.00 2018-06-09 16:46:34.411 160 11517.25 146.98 52535.80 88888.00 2018-06-09 16:46:34.911 160 11517.24 146.96 52535.79 88888.00 2018-06-09 16:46:35.411 160 11517.30 147.03 52535.79 88888.00 2018-06-09 16:46:35.911 160 11517.30 147.03 52535.79 88888.00 2018-06-09 16:46:36.411 160 11517.26 147.07 52535.79 88888.00 2018-06-09 16:46:36.911 160 11517.27 147.07 52535.82 88888.00 2018-06-09 16:46:37.411 160 11517.31 147.03 52535.84 88888.00 2018-06-09 16:46:37.911 160 11517.31 147.01 52535.80 88888.00 2018-06-09 16:46:38.411 160 11517.30 147.00 52535.78 88888.00 2018-06-09 16:46:38.911 160 11517.30 147.04 52535.78 88888.00 2018-06-09 16:46:39.411 160 11517.30 147.00 52535.78 88888.00 2018-06-09 16:46:39.911 160 11517.33 146.88 52535.77 88888.00 2018-06-09 16:46:40.411 160 11517.29 146.87 52535.78 88888.00 2018-06-09 16:46:40.911 160 11517.26 146.87 52535.80 88888.00 2018-06-09 16:46:41.411 160 11517.25 146.87 52535.82 88888.00 2018-06-09 16:46:41.911 160 11517.29 146.86 52535.82 88888.00 2018-06-09 16:46:42.411 160 11517.22 146.83 52535.84 88888.00 2018-06-09 16:46:42.911 160 11517.21 146.85 52535.83 88888.00 2018-06-09 16:46:43.411 160 11517.21 146.83 52535.83 88888.00 2018-06-09 16:46:43.911 160 11517.20 146.83 52535.83 88888.00 2018-06-09 16:46:44.411 160 11517.10 146.83 52535.82 88888.00 2018-06-09 16:46:44.911 160 11517.05 146.82 52535.87 88888.00 2018-06-09 16:46:45.411 160 11517.04 146.84 52535.89 88888.00 2018-06-09 16:46:45.911 160 11517.00 146.84 52535.87 88888.00 2018-06-09 16:46:46.411 160 11516.98 146.82 52535.86 88888.00 2018-06-09 16:46:46.911 160 11516.97 146.81 52535.87 88888.00 2018-06-09 16:46:47.411 160 11516.96 146.79 52535.86 88888.00 2018-06-09 16:46:47.911 160 11516.89 146.79 52535.87 88888.00 2018-06-09 16:46:48.411 160 11516.89 146.73 52535.87 88888.00 2018-06-09 16:46:48.911 160 11516.91 146.71 52535.89 88888.00 2018-06-09 16:46:49.411 160 11516.86 146.71 52535.95 88888.00 2018-06-09 16:46:49.911 160 11516.83 146.76 52535.97 88888.00 2018-06-09 16:46:50.411 160 11516.85 146.72 52535.96 88888.00 2018-06-09 16:46:50.911 160 11516.82 146.68 52535.96 88888.00 2018-06-09 16:46:51.411 160 11516.74 146.66 52535.98 88888.00 2018-06-09 16:46:51.911 160 11516.70 146.64 52535.92 88888.00 2018-06-09 16:46:52.911 160 11516.65 146.64 52535.93 88888.00 2018-06-09 16:46:53.411 160 11516.64 146.63 52535.92 88888.00 2018-06-09 16:46:53.911 160 11516.63 146.67 52535.94 88888.00 2018-06-09 16:46:54.411 160 11516.59 146.65 52535.96 88888.00 2018-06-09 16:46:54.911 160 11516.55 146.58 52535.95 88888.00 2018-06-09 16:46:55.411 160 11516.54 146.56 52535.96 88888.00 2018-06-09 16:46:55.911 160 11516.48 146.53 52536.02 88888.00 2018-06-09 16:46:56.411 160 11516.44 146.59 52536.02 88888.00 2018-06-09 16:46:56.911 160 11516.44 146.55 52535.98 88888.00 2018-06-09 16:46:57.411 160 11516.39 146.55 52535.98 88888.00 2018-06-09 16:46:57.911 160 11516.34 146.53 52536.01 88888.00 2018-06-09 16:46:58.411 160 11516.33 146.56 52535.98 88888.00 2018-06-09 16:46:58.911 160 11516.31 146.49 52536.02 88888.00 2018-06-09 16:46:59.411 160 11516.30 146.49 52536.04 88888.00 2018-06-09 16:46:59.911 160 11516.27 146.56 52536.04 88888.00 2018-06-09 16:47:00.411 160 11516.24 146.52 52536.09 88888.00 2018-06-09 16:47:00.911 160 11516.24 146.52 52536.05 88888.00 2018-06-09 16:47:01.411 160 11516.22 146.48 52536.05 88888.00 2018-06-09 16:47:01.911 160 11516.20 146.49 52536.05 88888.00 2018-06-09 16:47:02.911 160 11516.12 146.43 52536.05 88888.00 2018-06-09 16:47:03.411 160 11516.09 146.45 52536.05 88888.00 2018-06-09 16:47:03.911 160 11516.10 146.45 52536.04 88888.00 2018-06-09 16:47:04.411 160 11516.11 146.43 52536.04 88888.00 2018-06-09 16:47:04.911 160 11516.10 146.45 52536.05 88888.00 2018-06-09 16:47:05.411 160 11516.09 146.40 52536.08 88888.00 2018-06-09 16:47:05.911 160 11516.10 146.37 52536.06 88888.00 2018-06-09 16:47:06.411 160 11516.08 146.39 52536.03 88888.00 2018-06-09 16:47:06.911 160 11516.04 146.38 52536.03 88888.00 2018-06-09 16:47:07.411 160 11516.03 146.37 52536.06 88888.00 2018-06-09 16:47:07.911 160 11516.02 146.38 52536.03 88888.00 2018-06-09 16:47:08.411 160 11515.95 146.36 52536.03 88888.00 2018-06-09 16:47:08.911 160 11515.94 146.36 52536.03 88888.00 2018-06-09 16:47:09.411 160 11515.94 146.40 52536.02 88888.00 2018-06-09 16:47:09.911 160 11515.98 146.44 52536.00 88888.00 2018-06-09 16:47:10.411 160 11515.98 146.44 52535.98 88888.00 2018-06-09 16:47:10.911 160 11515.94 146.43 52535.98 88888.00 2018-06-09 16:47:11.411 160 11515.92 146.40 52535.98 88888.00 2018-06-09 16:47:11.911 160 11515.94 146.40 52536.04 88888.00 2018-06-09 16:47:12.411 160 11515.95 146.37 52536.02 88888.00 2018-06-09 16:47:12.911 160 11515.91 146.37 52536.00 88888.00 2018-06-09 16:47:13.411 160 11515.90 146.36 52535.97 88888.00 2018-06-09 16:47:13.911 160 11515.90 146.42 52536.00 88888.00 2018-06-09 16:47:14.411 160 11515.86 146.40 52535.96 88888.00 2018-06-09 16:47:14.911 160 11515.83 146.43 52536.00 88888.00 2018-06-09 16:47:15.411 160 11515.83 146.40 52535.98 88888.00 2018-06-09 16:47:15.911 160 11515.83 146.39 52536.00 88888.00 2018-06-09 16:47:16.411 160 11515.84 146.42 52536.00 88888.00 2018-06-09 16:47:16.911 160 11515.83 146.44 52536.01 88888.00 2018-06-09 16:47:17.411 160 11515.85 146.40 52536.01 88888.00 2018-06-09 16:47:17.911 160 11515.84 146.40 52535.96 88888.00 2018-06-09 16:47:18.411 160 11515.84 146.36 52535.93 88888.00 2018-06-09 16:47:18.911 160 11515.84 146.37 52535.93 88888.00 2018-06-09 16:47:19.411 160 11515.81 146.34 52535.93 88888.00 2018-06-09 16:47:19.911 160 11515.80 146.35 52535.93 88888.00 2018-06-09 16:47:20.411 160 11515.85 146.36 52535.96 88888.00 2018-06-09 16:47:20.911 160 11515.89 146.36 52535.94 88888.00 2018-06-09 16:47:21.411 160 11515.83 146.34 52535.93 88888.00 2018-06-09 16:47:21.911 160 11515.81 146.32 52535.91 88888.00 2018-06-09 16:47:22.911 160 11515.78 146.38 52535.98 88888.00 2018-06-09 16:47:23.411 160 11515.74 146.35 52535.97 88888.00 2018-06-09 16:47:23.911 160 11515.72 146.34 52535.96 88888.00 2018-06-09 16:47:24.411 160 11515.71 146.36 52535.94 88888.00 2018-06-09 16:47:24.911 160 11515.68 146.35 52535.91 88888.00 2018-06-09 16:47:25.411 160 11515.68 146.38 52535.89 88888.00 2018-06-09 16:47:25.911 160 11515.69 146.36 52535.88 88888.00 2018-06-09 16:47:26.411 160 11515.66 146.33 52535.89 88888.00 2018-06-09 16:47:26.911 160 11515.65 146.36 52535.93 88888.00 2018-06-09 16:47:27.411 160 11515.68 146.36 52535.91 88888.00 2018-06-09 16:47:27.911 160 11515.68 146.34 52535.88 88888.00 2018-06-09 16:47:28.411 160 11515.64 146.35 52535.91 88888.00 2018-06-09 16:47:28.911 160 11515.58 146.38 52535.94 88888.00 2018-06-09 16:47:29.411 160 11515.59 146.35 52535.94 88888.00 2018-06-09 16:47:29.911 160 11515.59 146.32 52535.91 88888.00 2018-06-09 16:47:30.411 160 11515.63 146.32 52535.87 88888.00 2018-06-09 16:47:30.911 160 11515.61 146.29 52535.83 88888.00 2018-06-09 16:47:31.411 160 11515.63 146.32 52535.79 88888.00 2018-06-09 16:47:31.911 160 11515.61 146.32 52535.82 88888.00 2018-06-09 16:47:32.411 160 11515.63 146.29 52535.79 88888.00 2018-06-09 16:47:32.911 160 11515.63 146.34 52535.76 88888.00 2018-06-09 16:47:33.411 160 11515.67 146.33 52535.73 88888.00 2018-06-09 16:47:33.911 160 11515.69 146.33 52535.68 88888.00 2018-06-09 16:47:34.411 160 11515.69 146.39 52535.65 88888.00 2018-06-09 16:47:34.911 160 11515.66 146.46 52535.65 88888.00 2018-06-09 16:47:35.411 160 11515.67 146.43 52535.61 88888.00 2018-06-09 16:47:35.911 160 11515.69 146.40 52535.58 88888.00 2018-06-09 16:47:36.411 160 11515.75 146.40 52535.58 88888.00 2018-06-09 16:47:36.911 160 11515.75 146.40 52535.56 88888.00 2018-06-09 16:47:37.411 160 11515.74 146.45 52535.51 88888.00 2018-06-09 16:47:37.911 160 11515.75 146.46 52535.47 88888.00 2018-06-09 16:47:38.411 160 11515.78 146.44 52535.45 88888.00 2018-06-09 16:47:38.911 160 11515.80 146.40 52535.41 88888.00 2018-06-09 16:47:39.411 160 11515.81 146.45 52535.40 88888.00 2018-06-09 16:47:39.911 160 11515.78 146.47 52535.45 88888.00 2018-06-09 16:47:40.411 160 11515.82 146.47 52535.44 88888.00 2018-06-09 16:47:40.911 160 11515.86 146.49 52535.44 88888.00 2018-06-09 16:47:41.411 160 11515.90 146.49 52535.42 88888.00 2018-06-09 16:47:41.911 160 11515.92 146.53 52535.43 88888.00 2018-06-09 16:47:42.411 160 11515.89 146.57 52535.49 88888.00 2018-06-09 16:47:42.911 160 11515.86 146.58 52535.52 88888.00 2018-06-09 16:47:43.411 160 11515.84 146.59 52535.49 88888.00 2018-06-09 16:47:43.911 160 11515.86 146.59 52535.42 88888.00 2018-06-09 16:47:44.411 160 11515.91 146.58 52535.40 88888.00 2018-06-09 16:47:44.911 160 11515.93 146.63 52535.39 88888.00 2018-06-09 16:47:45.411 160 11515.94 146.63 52535.39 88888.00 2018-06-09 16:47:46.411 160 11516.06 146.67 52535.31 88888.00 2018-06-09 16:47:46.911 160 11516.07 146.65 52535.30 88888.00 2018-06-09 16:47:47.411 160 11516.09 146.64 52535.33 88888.00 2018-06-09 16:47:47.911 160 11516.08 146.66 52535.29 88888.00 2018-06-09 16:47:48.411 160 11516.08 146.65 52535.27 88888.00 2018-06-09 16:47:48.911 160 11516.10 146.67 52535.27 88888.00 2018-06-09 16:47:49.411 160 11516.10 146.74 52535.31 88888.00 2018-06-09 16:47:49.911 160 11516.12 146.72 52535.31 88888.00 2018-06-09 16:47:50.411 160 11516.11 146.71 52535.31 88888.00 2018-06-09 16:47:50.911 160 11516.16 146.71 52535.34 88888.00 2018-06-09 16:47:51.411 160 11516.13 146.73 52535.35 88888.00 2018-06-09 16:47:51.911 160 11516.15 146.74 52535.34 88888.00 2018-06-09 16:47:52.411 160 11516.16 146.77 52535.34 88888.00 2018-06-09 16:47:52.911 160 11516.11 146.77 52535.33 88888.00 2018-06-09 16:47:53.411 160 11516.09 146.77 52535.31 88888.00 2018-06-09 16:47:53.911 160 11516.16 146.78 52535.27 88888.00 2018-06-09 16:47:54.411 160 11516.18 146.81 52535.29 88888.00 2018-06-09 16:47:54.911 160 11516.21 146.78 52535.29 88888.00 2018-06-09 16:47:55.411 160 11516.20 146.79 52535.29 88888.00 2018-06-09 16:47:56.411 160 11516.27 146.83 52535.30 88888.00 2018-06-09 16:47:56.911 160 11516.29 146.84 52535.23 88888.00 2018-06-09 16:47:57.411 160 11516.26 146.83 52535.21 88888.00 2018-06-09 16:47:57.911 160 11516.30 146.86 52535.21 88888.00 2018-06-09 16:47:58.411 160 11516.33 146.84 52535.22 88888.00 2018-06-09 16:47:58.911 160 11516.35 146.84 52535.23 88888.00 2018-06-09 16:47:59.411 160 11516.33 146.85 52535.20 88888.00 2018-06-09 16:47:59.911 160 11516.39 146.79 52535.17 88888.00 2018-06-09 16:48:00.411 160 11516.39 146.81 52535.20 88888.00 2018-06-09 16:48:00.911 160 11516.39 146.86 52535.21 88888.00 2018-06-09 16:48:01.412 160 11516.38 146.85 52535.21 88888.00 2018-06-09 16:48:01.912 160 11516.39 146.83 52535.21 88888.00 2018-06-09 16:48:02.412 160 11516.39 146.84 52535.17 88888.00 2018-06-09 16:48:02.912 160 11516.45 146.85 52535.18 88888.00 2018-06-09 16:48:03.412 160 11516.46 146.86 52535.18 88888.00 2018-06-09 16:48:03.912 160 11516.45 146.90 52535.21 88888.00 2018-06-09 16:48:04.412 160 11516.48 146.90 52535.21 88888.00 2018-06-09 16:48:04.912 160 11516.50 146.91 52535.22 88888.00 2018-06-09 16:48:05.412 160 11516.51 146.95 52535.21 88888.00 2018-06-09 16:48:05.912 160 11516.56 146.93 52535.20 88888.00 2018-06-09 16:48:06.412 160 11516.60 146.94 52535.21 88888.00 2018-06-09 16:48:06.912 160 11516.61 146.95 52535.18 88888.00 2018-06-09 16:48:07.412 160 11516.61 146.92 52535.16 88888.00 2018-06-09 16:48:07.912 160 11516.60 146.90 52535.16 88888.00 2018-06-09 16:48:08.412 160 11516.60 146.93 52535.20 88888.00 2018-06-09 16:48:08.912 160 11516.55 147.00 52535.20 88888.00 2018-06-09 16:48:09.412 160 11516.51 146.96 52535.18 88888.00 2018-06-09 16:48:09.912 160 11516.50 146.95 52535.23 88888.00 2018-06-09 16:48:10.412 160 11516.54 146.97 52535.24 88888.00 2018-06-09 16:48:10.912 160 11516.54 146.95 52535.22 88888.00 2018-06-09 16:48:11.412 160 11516.50 146.96 52535.27 88888.00 2018-06-09 16:48:11.912 160 11516.55 146.95 52535.29 88888.00 2018-06-09 16:48:12.412 160 11516.57 146.94 52535.32 88888.00 2018-06-09 16:48:12.912 160 11516.55 146.95 52535.34 88888.00 2018-06-09 16:48:13.412 160 11516.54 146.94 52535.38 88888.00 2018-06-09 16:48:13.912 160 11516.50 146.97 52535.34 88888.00 2018-06-09 16:48:14.412 160 11516.50 146.93 52535.36 88888.00 2018-06-09 16:48:14.912 160 11516.52 146.94 52535.35 88888.00 2018-06-09 16:48:15.412 160 11516.48 146.91 52535.33 88888.00 2018-06-09 16:48:15.912 160 11516.48 146.88 52535.34 88888.00 2018-06-09 16:48:16.412 160 11516.52 146.84 52535.34 88888.00 2018-06-09 16:48:16.912 160 11516.46 146.84 52535.38 88888.00 2018-06-09 16:48:17.412 160 11516.43 146.78 52535.39 88888.00 2018-06-09 16:48:17.912 160 11516.43 146.76 52535.35 88888.00 2018-06-09 16:48:18.412 160 11516.44 146.74 52535.34 88888.00 2018-06-09 16:48:18.912 160 11516.46 146.73 52535.36 88888.00 2018-06-09 16:48:19.412 160 11516.43 146.71 52535.36 88888.00 2018-06-09 16:48:19.912 160 11516.42 146.73 52535.36 88888.00 2018-06-09 16:48:20.412 160 11516.44 146.72 52535.35 88888.00 2018-06-09 16:48:20.912 160 11516.50 146.69 52535.36 88888.00 2018-06-09 16:48:21.412 160 11516.45 146.74 52535.38 88888.00 2018-06-09 16:48:21.912 160 11516.46 146.71 52535.39 88888.00 2018-06-09 16:48:22.412 160 11516.45 146.66 52535.41 88888.00 2018-06-09 16:48:22.912 160 11516.44 146.63 52535.39 88888.00 2018-06-09 16:48:23.412 160 11516.45 146.61 52535.36 88888.00 2018-06-09 16:48:23.912 160 11516.45 146.56 52535.35 88888.00 2018-06-09 16:48:24.412 160 11516.45 146.55 52535.36 88888.00 2018-06-09 16:48:24.912 160 11516.45 146.49 52535.38 88888.00 2018-06-09 16:48:25.412 160 11516.51 146.53 52535.41 88888.00 2018-06-09 16:48:25.912 160 11516.48 146.53 52535.44 88888.00 2018-06-09 16:48:26.412 160 11516.47 146.53 52535.44 88888.00 2018-06-09 16:48:26.912 160 11516.47 146.53 52535.48 88888.00 2018-06-09 16:48:27.412 160 11516.43 146.53 52535.48 88888.00 2018-06-09 16:48:27.912 160 11516.43 146.49 52535.45 88888.00 2018-06-09 16:48:28.412 160 11516.43 146.45 52535.45 88888.00 2018-06-09 16:48:28.912 160 11516.47 146.45 52535.48 88888.00 2018-06-09 16:48:29.412 160 11516.50 146.42 52535.44 88888.00 2018-06-09 16:48:29.912 160 11516.48 146.43 52535.47 88888.00 2018-06-09 16:48:30.412 160 11516.48 146.40 52535.49 88888.00 2018-06-09 16:48:30.912 160 11516.48 146.44 52535.50 88888.00 2018-06-09 16:48:31.412 160 11516.48 146.42 52535.49 88888.00 2018-06-09 16:48:31.912 160 11516.50 146.40 52535.50 88888.00 2018-06-09 16:48:32.412 160 11516.50 146.42 52535.50 88888.00 2018-06-09 16:48:32.912 160 11516.57 146.42 52535.49 88888.00 2018-06-09 16:48:33.412 160 11516.56 146.37 52535.50 88888.00 2018-06-09 16:48:33.912 160 11516.56 146.33 52535.52 88888.00 2018-06-09 16:48:34.412 160 11516.54 146.32 52535.52 88888.00 2018-06-09 16:48:34.912 160 11516.55 146.29 52535.49 88888.00 2018-06-09 16:48:35.412 160 11516.56 146.26 52535.48 88888.00 2018-06-09 16:48:35.912 160 11516.54 146.23 52535.50 88888.00 2018-06-09 16:48:36.412 160 11516.54 146.22 52535.51 88888.00 2018-06-09 16:48:36.912 160 11516.56 146.19 52535.49 88888.00 2018-06-09 16:48:37.412 160 11516.59 146.18 52535.47 88888.00 2018-06-09 16:48:37.912 160 11516.60 146.15 52535.48 88888.00 2018-06-09 16:48:38.412 160 11516.61 146.17 52535.49 88888.00 2018-06-09 16:48:38.912 160 11516.60 146.17 52535.51 88888.00 2018-06-09 16:48:39.412 160 11516.54 146.15 52535.53 88888.00 2018-06-09 16:48:39.912 160 11516.54 146.13 52535.51 88888.00 2018-06-09 16:48:40.412 160 11516.59 146.11 52535.53 88888.00 2018-06-09 16:48:40.912 160 11516.61 146.06 52535.52 88888.00 2018-06-09 16:48:41.412 160 11516.57 146.06 52535.53 88888.00 2018-06-09 16:48:41.912 160 11516.56 146.04 52535.53 88888.00 2018-06-09 16:48:42.412 160 11516.56 146.01 52535.56 88888.00 2018-06-09 16:48:42.912 160 11516.55 145.98 52535.58 88888.00 2018-06-09 16:48:43.412 160 11516.57 145.97 52535.58 88888.00 2018-06-09 16:48:43.912 160 11516.57 145.97 52535.54 88888.00 2018-06-09 16:48:44.412 160 11516.52 145.98 52535.56 88888.00 2018-06-09 16:48:44.912 160 11516.52 145.95 52535.57 88888.00 2018-06-09 16:48:45.412 160 11516.55 145.90 52535.58 88888.00 2018-06-09 16:48:45.912 160 11516.54 145.89 52535.58 88888.00 2018-06-09 16:48:46.412 160 11516.54 145.88 52535.61 88888.00 2018-06-09 16:48:46.912 160 11516.48 145.84 52535.64 88888.00 2018-06-09 16:48:47.412 160 11516.48 145.82 52535.61 88888.00 2018-06-09 16:48:47.912 160 11516.52 145.82 52535.61 88888.00 2018-06-09 16:48:48.412 160 11516.48 145.82 52535.62 88888.00 2018-06-09 16:48:48.912 160 11516.47 145.79 52535.65 88888.00 2018-06-09 16:48:49.412 160 11516.47 145.79 52535.64 88888.00 2018-06-09 16:48:49.912 160 11516.43 145.77 52535.64 88888.00 2018-06-09 16:48:50.412 160 11516.43 145.72 52535.61 88888.00 2018-06-09 16:48:50.912 160 11516.39 145.72 52535.61 88888.00 2018-06-09 16:48:51.412 160 11516.37 145.72 52535.61 88888.00 2018-06-09 16:48:51.912 160 11516.35 145.74 52535.67 88888.00 2018-06-09 16:48:52.412 160 11516.30 145.78 52535.67 88888.00 2018-06-09 16:48:52.912 160 11516.33 145.78 52535.70 88888.00 2018-06-09 16:48:53.412 160 11516.36 145.79 52535.69 88888.00 2018-06-09 16:48:53.912 160 11516.38 145.80 52535.68 88888.00 2018-06-09 16:48:54.412 160 11516.38 145.79 52535.67 88888.00 2018-06-09 16:48:54.912 160 11516.34 145.75 52535.67 88888.00 2018-06-09 16:48:55.912 160 11516.27 145.78 52535.62 88888.00 2018-06-09 16:48:56.412 160 11516.25 145.77 52535.61 88888.00 2018-06-09 16:48:56.912 160 11516.26 145.76 52535.62 88888.00 2018-06-09 16:48:57.912 160 11516.31 145.71 52535.66 88888.00 2018-06-09 16:48:58.412 160 11516.31 145.70 52535.65 88888.00 2018-06-09 16:48:58.912 160 11516.30 145.66 52535.60 88888.00 2018-06-09 16:48:59.412 160 11516.29 145.72 52535.65 88888.00 2018-06-09 16:48:59.912 160 11516.29 145.69 52535.64 88888.00 2018-06-09 16:49:00.412 160 11516.30 145.70 52535.59 88888.00 2018-06-09 16:49:00.912 160 11516.30 145.69 52535.61 88888.00 2018-06-09 16:49:01.412 160 11516.29 145.69 52535.62 88888.00 2018-06-09 16:49:01.912 160 11516.31 145.70 52535.65 88888.00 2018-06-09 16:49:02.412 160 11516.34 145.72 52535.65 88888.00 2018-06-09 16:49:02.912 160 11516.35 145.77 52535.64 88888.00 2018-06-09 16:49:03.412 160 11516.37 145.77 52535.62 88888.00 2018-06-09 16:49:03.912 160 11516.39 145.75 52535.58 88888.00 2018-06-09 16:49:04.412 160 11516.42 145.75 52535.57 88888.00 2018-06-09 16:49:04.912 160 11516.45 145.76 52535.57 88888.00 2018-06-09 16:49:05.412 160 11516.46 145.78 52535.49 88888.00 2018-06-09 16:49:05.912 160 11516.46 145.81 52535.50 88888.00 2018-06-09 16:49:06.412 160 11516.51 145.84 52535.50 88888.00 2018-06-09 16:49:06.912 160 11516.57 145.80 52535.49 88888.00 2018-06-09 16:49:07.412 160 11516.56 145.85 52535.49 88888.00 2018-06-09 16:49:07.912 160 11516.57 145.84 52535.50 88888.00 2018-06-09 16:49:08.412 160 11516.57 145.84 52535.47 88888.00 2018-06-09 16:49:08.912 160 11516.57 145.90 52535.45 88888.00 2018-06-09 16:49:09.412 160 11516.65 145.91 52535.43 88888.00 2018-06-09 16:49:09.912 160 11516.74 145.89 52535.40 88888.00 2018-06-09 16:49:10.412 160 11516.81 145.87 52535.39 88888.00 2018-06-09 16:49:10.912 160 11516.88 145.93 52535.36 88888.00 2018-06-09 16:49:11.412 160 11516.94 145.93 52535.32 88888.00 2018-06-09 16:49:11.912 160 11516.91 145.86 52535.33 88888.00 2018-06-09 16:49:12.412 160 11516.92 145.88 52535.31 88888.00 2018-06-09 16:49:12.912 160 11516.99 145.95 52535.27 88888.00 2018-06-09 16:49:13.412 160 11517.08 145.95 52535.27 88888.00 2018-06-09 16:49:13.912 160 11517.14 145.96 52535.26 88888.00 2018-06-09 16:49:14.412 160 11517.13 145.97 52535.29 88888.00 2018-06-09 16:49:14.912 160 11517.16 145.99 52535.31 88888.00 2018-06-09 16:49:15.412 160 11517.21 145.98 52535.31 88888.00 2018-06-09 16:49:15.912 160 11517.24 146.01 52535.36 88888.00 2018-06-09 16:49:16.412 160 11517.26 146.03 52535.35 88888.00 2018-06-09 16:49:16.912 160 11517.29 146.07 52535.32 88888.00 2018-06-09 16:49:17.912 160 11517.36 146.08 52535.30 88888.00 2018-06-09 16:49:18.412 160 11517.38 146.11 52535.31 88888.00 2018-06-09 16:49:18.912 160 11517.41 146.16 52535.34 88888.00 2018-06-09 16:49:19.412 160 11517.43 146.23 52535.36 88888.00 2018-06-09 16:49:19.912 160 11517.47 146.23 52535.36 88888.00 2018-06-09 16:49:20.412 160 11517.49 146.15 52535.34 88888.00 2018-06-09 16:49:20.912 160 11517.51 146.19 52535.33 88888.00 2018-06-09 16:49:21.412 160 11517.51 146.25 52535.39 88888.00 2018-06-09 16:49:21.912 160 11517.51 146.27 52535.39 88888.00 2018-06-09 16:49:22.412 160 11517.53 146.26 52535.39 88888.00 2018-06-09 16:49:22.912 160 11517.49 146.28 52535.39 88888.00 2018-06-09 16:49:23.412 160 11517.50 146.30 52535.39 88888.00 2018-06-09 16:49:23.912 160 11517.56 146.32 52535.42 88888.00 2018-06-09 16:49:24.412 160 11517.56 146.32 52535.43 88888.00 2018-06-09 16:49:24.912 160 11517.54 146.32 52535.45 88888.00 2018-06-09 16:49:25.412 160 11517.54 146.35 52535.47 88888.00 2018-06-09 16:49:25.912 160 11517.54 146.32 52535.47 88888.00 2018-06-09 16:49:26.412 160 11517.56 146.27 52535.41 88888.00 2018-06-09 16:49:26.912 160 11517.59 146.27 52535.42 88888.00 2018-06-09 16:49:27.412 160 11517.57 146.25 52535.43 88888.00 2018-06-09 16:49:27.912 160 11517.58 146.26 52535.42 88888.00 2018-06-09 16:49:28.412 160 11517.57 146.24 52535.44 88888.00 2018-06-09 16:49:28.912 160 11517.56 146.18 52535.45 88888.00 2018-06-09 16:49:29.412 160 11517.54 146.15 52535.42 88888.00 2018-06-09 16:49:29.912 160 11517.53 146.14 52535.44 88888.00 2018-06-09 16:49:30.412 160 11517.49 146.16 52535.47 88888.00 2018-06-09 16:49:30.912 160 11517.49 146.11 52535.48 88888.00 2018-06-09 16:49:31.412 160 11517.48 146.08 52535.51 88888.00 2018-06-09 16:49:31.912 160 11517.50 146.05 52535.50 88888.00 2018-06-09 16:49:32.412 160 11517.49 146.05 52535.50 88888.00 2018-06-09 16:49:32.912 160 11517.50 146.06 52535.52 88888.00 2018-06-09 16:49:33.412 160 11517.50 146.05 52535.54 88888.00 2018-06-09 16:49:33.912 160 11517.47 146.03 52535.57 88888.00 2018-06-09 16:49:34.412 160 11517.40 146.03 52535.60 88888.00 2018-06-09 16:49:34.912 160 11517.42 146.01 52535.58 88888.00 2018-06-09 16:49:35.912 160 11517.43 145.98 52535.59 88888.00 2018-06-09 16:49:36.412 160 11517.43 145.98 52535.59 88888.00 2018-06-09 16:49:36.912 160 11517.45 145.96 52535.58 88888.00 2018-06-09 16:49:37.412 160 11517.43 145.94 52535.54 88888.00 2018-06-09 16:49:37.912 160 11517.41 145.87 52535.54 88888.00 2018-06-09 16:49:38.412 160 11517.36 145.88 52535.54 88888.00 2018-06-09 16:49:38.912 160 11517.39 145.87 52535.54 88888.00 2018-06-09 16:49:39.412 160 11517.38 145.89 52535.57 88888.00 2018-06-09 16:49:39.912 160 11517.39 145.89 52535.57 88888.00 2018-06-09 16:49:40.412 160 11517.32 145.79 52535.56 88888.00 2018-06-09 16:49:40.912 160 11517.30 145.82 52535.58 88888.00 2018-06-09 16:49:41.412 160 11517.32 145.81 52535.61 88888.00 2018-06-09 16:49:41.912 160 11517.34 145.76 52535.59 88888.00 2018-06-09 16:49:42.412 160 11517.35 145.78 52535.57 88888.00 2018-06-09 16:49:42.912 160 11517.36 145.79 52535.56 88888.00 2018-06-09 16:49:43.412 160 11517.39 145.79 52535.54 88888.00 2018-06-09 16:49:43.912 160 11517.38 145.81 52535.56 88888.00 2018-06-09 16:49:44.412 160 11517.40 145.78 52535.57 88888.00 2018-06-09 16:49:44.912 160 11517.47 145.76 52535.57 88888.00 2018-06-09 16:49:45.412 160 11517.43 145.71 52535.57 88888.00 2018-06-09 16:49:45.912 160 11517.33 145.72 52535.58 88888.00 2018-06-09 16:49:46.412 160 11517.34 145.74 52535.62 88888.00 2018-06-09 16:49:46.912 160 11517.39 145.74 52535.61 88888.00 2018-06-09 16:49:47.412 160 11517.40 145.70 52535.59 88888.00 2018-06-09 16:49:47.912 160 11517.43 145.71 52535.60 88888.00 2018-06-09 16:49:48.412 160 11517.38 145.72 52535.61 88888.00 2018-06-09 16:49:48.912 160 11517.39 145.69 52535.59 88888.00 2018-06-09 16:49:49.412 160 11517.42 145.69 52535.60 88888.00 2018-06-09 16:49:49.912 160 11517.42 145.66 52535.61 88888.00 2018-06-09 16:49:50.412 160 11517.47 145.67 52535.60 88888.00 2018-06-09 16:49:50.912 160 11517.49 145.71 52535.64 88888.00 2018-06-09 16:49:51.412 160 11517.49 145.71 52535.67 88888.00 2018-06-09 16:49:51.912 160 11517.48 145.70 52535.68 88888.00 2018-06-09 16:49:52.412 160 11517.50 145.69 52535.67 88888.00 2018-06-09 16:49:52.912 160 11517.52 145.74 52535.66 88888.00 2018-06-09 16:49:53.412 160 11517.49 145.69 52535.64 88888.00 2018-06-09 16:49:53.912 160 11517.50 145.71 52535.62 88888.00 2018-06-09 16:49:54.412 160 11517.49 145.68 52535.60 88888.00 2018-06-09 16:49:54.912 160 11517.52 145.68 52535.58 88888.00 2018-06-09 16:49:55.412 160 11517.53 145.72 52535.60 88888.00 2018-06-09 16:49:55.912 160 11517.53 145.71 52535.65 88888.00 2018-06-09 16:49:56.412 160 11517.54 145.72 52535.64 88888.00 2018-06-09 16:49:56.912 160 11517.56 145.74 52535.61 88888.00 2018-06-09 16:49:57.412 160 11517.53 145.74 52535.65 88888.00 2018-06-09 16:49:57.912 160 11517.53 145.72 52535.64 88888.00 2018-06-09 16:49:58.412 160 11517.58 145.70 52535.59 88888.00 2018-06-09 16:49:58.912 160 11517.61 145.71 52535.58 88888.00 2018-06-09 16:49:59.412 160 11517.57 145.74 52535.60 88888.00 2018-06-09 16:49:59.912 160 11517.60 145.75 52535.62 88888.00 2018-06-09 16:50:00.412 160 11517.62 145.72 52535.62 88888.00 2018-06-09 16:50:00.912 160 11517.62 145.78 52535.62 88888.00 2018-06-09 16:50:01.412 160 11517.59 145.80 52535.66 88888.00 2018-06-09 16:50:01.912 160 11517.61 145.80 52535.67 88888.00 2018-06-09 16:50:02.412 160 11517.66 145.78 52535.64 88888.00 2018-06-09 16:50:02.912 160 11517.71 145.77 52535.62 88888.00 2018-06-09 16:50:03.412 160 11517.69 145.78 52535.65 88888.00 2018-06-09 16:50:03.912 160 11517.70 145.81 52535.68 88888.00 2018-06-09 16:50:04.412 160 11517.70 145.84 52535.67 88888.00 2018-06-09 16:50:04.912 160 11517.70 145.82 52535.67 88888.00 2018-06-09 16:50:05.412 160 11517.75 145.81 52535.66 88888.00 2018-06-09 16:50:05.912 160 11517.73 145.80 52535.66 88888.00 2018-06-09 16:50:06.412 160 11517.76 145.80 52535.65 88888.00 2018-06-09 16:50:06.912 160 11517.75 145.81 52535.64 88888.00 2018-06-09 16:50:07.412 160 11517.74 145.82 52535.65 88888.00 2018-06-09 16:50:07.912 160 11517.70 145.82 52535.69 88888.00 2018-06-09 16:50:08.412 160 11517.70 145.84 52535.69 88888.00 2018-06-09 16:50:08.912 160 11517.75 145.86 52535.68 88888.00 2018-06-09 16:50:09.412 160 11517.82 145.81 52535.69 88888.00 2018-06-09 16:50:09.912 160 11517.87 145.80 52535.69 88888.00 2018-06-09 16:50:10.412 160 11517.86 145.80 52535.68 88888.00 2018-06-09 16:50:10.912 160 11517.87 145.82 52535.68 88888.00 2018-06-09 16:50:11.412 160 11517.84 145.82 52535.66 88888.00 2018-06-09 16:50:11.912 160 11517.80 145.87 52535.67 88888.00 2018-06-09 16:50:12.412 160 11517.79 145.82 52535.70 88888.00 2018-06-09 16:50:12.912 160 11517.84 145.84 52535.70 88888.00 2018-06-09 16:50:13.412 160 11517.84 145.87 52535.68 88888.00 2018-06-09 16:50:13.912 160 11517.85 145.88 52535.65 88888.00 2018-06-09 16:50:14.412 160 11517.84 145.88 52535.65 88888.00 2018-06-09 16:50:14.912 160 11517.80 145.85 52535.61 88888.00 2018-06-09 16:50:15.412 160 11517.83 145.82 52535.61 88888.00 2018-06-09 16:50:15.912 160 11517.84 145.82 52535.66 88888.00 2018-06-09 16:50:16.412 160 11517.84 145.86 52535.68 88888.00 2018-06-09 16:50:16.912 160 11517.82 145.84 52535.69 88888.00 2018-06-09 16:50:17.412 160 11517.82 145.78 52535.68 88888.00 2018-06-09 16:50:17.912 160 11517.86 145.78 52535.69 88888.00 2018-06-09 16:50:18.412 160 11517.83 145.74 52535.67 88888.00 2018-06-09 16:50:18.912 160 11517.78 145.75 52535.66 88888.00 2018-06-09 16:50:19.412 160 11517.80 145.76 52535.67 88888.00 2018-06-09 16:50:19.912 160 11517.79 145.77 52535.68 88888.00 2018-06-09 16:50:20.412 160 11517.84 145.75 52535.68 88888.00 2018-06-09 16:50:20.912 160 11517.86 145.75 52535.65 88888.00 2018-06-09 16:50:21.412 160 11517.85 145.77 52535.62 88888.00 2018-06-09 16:50:21.912 160 11517.87 145.76 52535.62 88888.00 2018-06-09 16:50:22.412 160 11517.89 145.74 52535.64 88888.00 2018-06-09 16:50:22.912 160 11517.92 145.78 52535.62 88888.00 2018-06-09 16:50:23.412 160 11517.92 145.78 52535.59 88888.00 2018-06-09 16:50:23.912 160 11517.92 145.71 52535.57 88888.00 2018-06-09 16:50:24.412 160 11517.93 145.71 52535.60 88888.00 2018-06-09 16:50:24.912 160 11517.94 145.77 52535.60 88888.00 2018-06-09 16:50:25.412 160 11517.91 145.72 52535.58 88888.00 2018-06-09 16:50:25.912 160 11517.95 145.75 52535.56 88888.00 2018-06-09 16:50:26.412 160 11518.00 145.78 52535.52 88888.00 2018-06-09 16:50:26.912 160 11517.99 145.80 52535.52 88888.00 2018-06-09 16:50:27.412 160 11517.97 145.77 52535.51 88888.00 2018-06-09 16:50:27.912 160 11517.99 145.75 52535.52 88888.00 2018-06-09 16:50:28.412 160 11518.00 145.74 52535.52 88888.00 2018-06-09 16:50:28.912 160 11518.04 145.79 52535.45 88888.00 2018-06-09 16:50:29.412 160 11518.08 145.79 52535.47 88888.00 2018-06-09 16:50:29.912 160 11518.09 145.84 52535.47 88888.00 2018-06-09 16:50:30.412 160 11518.12 145.79 52535.47 88888.00 2018-06-09 16:50:30.912 160 11518.14 145.76 52535.44 88888.00 2018-06-09 16:50:31.412 160 11518.14 145.78 52535.44 88888.00 2018-06-09 16:50:31.912 160 11518.12 145.78 52535.47 88888.00 2018-06-09 16:50:32.412 160 11518.15 145.78 52535.43 88888.00 2018-06-09 16:50:32.912 160 11518.18 145.80 52535.47 88888.00 2018-06-09 16:50:33.412 160 11518.17 145.86 52535.43 88888.00 2018-06-09 16:50:33.912 160 11518.18 145.87 52535.41 88888.00 2018-06-09 16:50:34.412 160 11518.23 145.82 52535.39 88888.00 2018-06-09 16:50:34.912 160 11518.24 145.85 52535.44 88888.00 2018-06-09 16:50:35.412 160 11518.24 145.85 52535.44 88888.00 2018-06-09 16:50:35.912 160 11518.29 145.88 52535.42 88888.00 2018-06-09 16:50:36.412 160 11518.31 145.84 52535.41 88888.00 2018-06-09 16:50:36.912 160 11518.27 145.87 52535.43 88888.00 2018-06-09 16:50:37.412 160 11518.24 145.93 52535.42 88888.00 2018-06-09 16:50:37.912 160 11518.29 145.93 52535.44 88888.00 2018-06-09 16:50:38.412 160 11518.31 145.91 52535.43 88888.00 2018-06-09 16:50:38.912 160 11518.30 145.89 52535.40 88888.00 2018-06-09 16:50:39.412 160 11518.30 145.91 52535.38 88888.00 2018-06-09 16:50:39.912 160 11518.31 145.89 52535.39 88888.00 2018-06-09 16:50:40.412 160 11518.29 145.88 52535.39 88888.00 2018-06-09 16:50:40.912 160 11518.30 145.93 52535.41 88888.00 2018-06-09 16:50:41.412 160 11518.29 145.87 52535.44 88888.00 2018-06-09 16:50:41.912 160 11518.30 145.81 52535.43 88888.00 2018-06-09 16:50:42.412 160 11518.26 145.82 52535.45 88888.00 2018-06-09 16:50:42.912 160 11518.24 145.85 52535.44 88888.00 2018-06-09 16:50:43.412 160 11518.23 145.82 52535.42 88888.00 2018-06-09 16:50:43.912 160 11518.23 145.84 52535.44 88888.00 2018-06-09 16:50:44.412 160 11518.26 145.88 52535.44 88888.00 2018-06-09 16:50:44.912 160 11518.22 145.87 52535.44 88888.00 2018-06-09 16:50:45.412 160 11518.24 145.87 52535.49 88888.00 2018-06-09 16:50:45.913 160 11518.26 145.91 52535.48 88888.00 2018-06-09 16:50:46.413 160 11518.19 145.89 52535.43 88888.00 2018-06-09 16:50:46.913 160 11518.18 145.91 52535.45 88888.00 2018-06-09 16:50:47.413 160 11518.15 145.96 52535.50 88888.00 2018-06-09 16:50:47.913 160 11518.17 145.94 52535.50 88888.00 2018-06-09 16:50:48.413 160 11518.18 145.94 52535.51 88888.00 2018-06-09 16:50:48.913 160 11518.17 145.96 52535.53 88888.00 2018-06-09 16:50:49.413 160 11518.11 145.94 52535.52 88888.00 2018-06-09 16:50:49.913 160 11518.06 145.91 52535.54 88888.00 2018-06-09 16:50:50.413 160 11518.08 145.94 52535.57 88888.00 2018-06-09 16:50:50.913 160 11518.08 145.96 52535.58 88888.00 2018-06-09 16:50:51.413 160 11518.08 145.95 52535.59 88888.00 2018-06-09 16:50:51.913 160 11518.09 146.00 52535.58 88888.00 2018-06-09 16:50:52.413 160 11518.12 146.01 52535.57 88888.00 2018-06-09 16:50:52.913 160 11518.08 145.99 52535.57 88888.00 2018-06-09 16:50:53.413 160 11518.08 146.03 52535.56 88888.00 2018-06-09 16:50:53.913 160 11518.09 146.01 52535.59 88888.00 2018-06-09 16:50:54.413 160 11518.03 146.01 52535.61 88888.00 2018-06-09 16:50:54.913 160 11517.99 146.03 52535.61 88888.00 2018-06-09 16:50:55.413 160 11517.94 146.03 52535.65 88888.00 2018-06-09 16:50:55.913 160 11517.95 146.00 52535.67 88888.00 2018-06-09 16:50:56.413 160 11517.96 146.03 52535.64 88888.00 2018-06-09 16:50:56.913 160 11517.97 145.99 52535.59 88888.00 2018-06-09 16:50:57.413 160 11518.02 146.01 52535.58 88888.00 2018-06-09 16:50:57.913 160 11518.00 145.99 52535.59 88888.00 2018-06-09 16:50:58.413 160 11517.99 146.01 52535.58 88888.00 2018-06-09 16:50:59.413 160 11517.99 146.05 52535.61 88888.00 2018-06-09 16:50:59.913 160 11518.00 146.04 52535.60 88888.00 2018-06-09 16:51:00.413 160 11518.01 146.03 52535.61 88888.00 2018-06-09 16:51:00.913 160 11518.05 146.05 52535.61 88888.00 2018-06-09 16:51:01.413 160 11518.01 146.04 52535.60 88888.00 2018-06-09 16:51:01.913 160 11517.97 146.01 52535.61 88888.00 2018-06-09 16:51:02.413 160 11517.95 145.98 52535.59 88888.00 2018-06-09 16:51:02.913 160 11517.99 145.98 52535.60 88888.00 2018-06-09 16:51:03.413 160 11518.04 145.99 52535.58 88888.00 2018-06-09 16:51:03.913 160 11518.05 146.03 52535.56 88888.00 2018-06-09 16:51:04.413 160 11518.05 146.03 52535.60 88888.00 2018-06-09 16:51:04.913 160 11518.02 146.03 52535.64 88888.00 2018-06-09 16:51:05.413 160 11518.02 146.01 52535.62 88888.00 2018-06-09 16:51:05.913 160 11518.05 145.99 52535.62 88888.00 2018-06-09 16:51:06.413 160 11518.04 146.00 52535.60 88888.00 2018-06-09 16:51:06.913 160 11518.00 145.99 52535.59 88888.00 2018-06-09 16:51:07.413 160 11518.01 146.03 52535.62 88888.00 2018-06-09 16:51:07.913 160 11518.06 146.04 52535.66 88888.00 2018-06-09 16:51:08.413 160 11518.08 146.04 52535.62 88888.00 2018-06-09 16:51:09.413 160 11518.12 146.01 52535.67 88888.00 2018-06-09 16:51:09.913 160 11518.12 146.01 52535.66 88888.00 2018-06-09 16:51:10.413 160 11518.11 146.00 52535.67 88888.00 2018-06-09 16:51:10.913 160 11518.11 146.01 52535.66 88888.00 2018-06-09 16:51:11.413 160 11518.11 146.06 52535.67 88888.00 2018-06-09 16:51:11.913 160 11518.14 146.01 52535.67 88888.00 2018-06-09 16:51:12.413 160 11518.14 146.00 52535.65 88888.00 2018-06-09 16:51:12.913 160 11518.13 146.00 52535.65 88888.00 2018-06-09 16:51:13.413 160 11518.13 146.01 52535.68 88888.00 2018-06-09 16:51:13.913 160 11518.13 145.98 52535.69 88888.00 2018-06-09 16:51:14.413 160 11518.10 145.94 52535.71 88888.00 2018-06-09 16:51:14.913 160 11518.13 145.98 52535.69 88888.00 2018-06-09 16:51:15.413 160 11518.09 146.04 52535.71 88888.00 2018-06-09 16:51:15.913 160 11518.04 145.97 52535.70 88888.00 2018-06-09 16:51:16.413 160 11518.03 145.95 52535.68 88888.00 2018-06-09 16:51:16.913 160 11518.04 145.96 52535.73 88888.00 2018-06-09 16:51:17.413 160 11518.05 145.97 52535.75 88888.00 2018-06-09 16:51:17.913 160 11518.04 145.99 52535.70 88888.00 2018-06-09 16:51:18.413 160 11518.01 145.96 52535.69 88888.00 2018-06-09 16:51:18.913 160 11518.00 145.93 52535.70 88888.00 2018-06-09 16:51:19.413 160 11517.95 145.96 52535.71 88888.00 2018-06-09 16:51:19.913 160 11517.95 145.97 52535.71 88888.00 2018-06-09 16:51:20.413 160 11517.96 145.98 52535.71 88888.00 2018-06-09 16:51:20.913 160 11517.92 145.99 52535.70 88888.00 2018-06-09 16:51:21.413 160 11517.88 146.01 52535.71 88888.00 2018-06-09 16:51:21.913 160 11517.86 146.00 52535.75 88888.00 2018-06-09 16:51:22.413 160 11517.86 145.99 52535.74 88888.00 2018-06-09 16:51:22.913 160 11517.87 145.96 52535.69 88888.00 2018-06-09 16:51:23.413 160 11517.87 145.97 52535.70 88888.00 2018-06-09 16:51:23.913 160 11517.82 145.98 52535.73 88888.00 2018-06-09 16:51:24.413 160 11517.84 145.95 52535.75 88888.00 2018-06-09 16:51:24.913 160 11517.80 145.94 52535.76 88888.00 2018-06-09 16:51:25.413 160 11517.74 145.94 52535.77 88888.00 2018-06-09 16:51:25.913 160 11517.75 145.96 52535.76 88888.00 2018-06-09 16:51:26.413 160 11517.78 145.88 52535.73 88888.00 2018-06-09 16:51:26.913 160 11517.78 145.87 52535.74 88888.00 2018-06-09 16:51:27.413 160 11517.77 145.87 52535.74 88888.00 2018-06-09 16:51:27.913 160 11517.76 145.85 52535.71 88888.00 2018-06-09 16:51:28.413 160 11517.75 145.81 52535.69 88888.00 2018-06-09 16:51:28.913 160 11517.76 145.79 52535.71 88888.00 2018-06-09 16:51:29.413 160 11517.73 145.79 52535.71 88888.00 2018-06-09 16:51:29.913 160 11517.71 145.79 52535.73 88888.00 2018-06-09 16:51:30.413 160 11517.71 145.81 52535.73 88888.00 2018-06-09 16:51:30.913 160 11517.71 145.79 52535.75 88888.00 2018-06-09 16:51:31.413 160 11517.68 145.76 52535.75 88888.00 2018-06-09 16:51:31.913 160 11517.67 145.67 52535.73 88888.00 2018-06-09 16:51:32.413 160 11517.71 145.69 52535.70 88888.00 2018-06-09 16:51:32.913 160 11517.75 145.75 52535.67 88888.00 2018-06-09 16:51:33.413 160 11517.71 145.74 52535.65 88888.00 2018-06-09 16:51:33.913 160 11517.68 145.74 52535.70 88888.00 2018-06-09 16:51:34.413 160 11517.66 145.71 52535.68 88888.00 2018-06-09 16:51:34.913 160 11517.68 145.67 52535.68 88888.00 2018-06-09 16:51:35.413 160 11517.71 145.68 52535.62 88888.00 2018-06-09 16:51:35.913 160 11517.71 145.67 52535.59 88888.00 2018-06-09 16:51:36.413 160 11517.73 145.70 52535.58 88888.00 2018-06-09 16:51:36.913 160 11517.74 145.75 52535.58 88888.00 2018-06-09 16:51:37.413 160 11517.75 145.78 52535.59 88888.00 2018-06-09 16:51:37.913 160 11517.75 145.79 52535.56 88888.00 2018-06-09 16:51:38.413 160 11517.73 145.79 52535.52 88888.00 2018-06-09 16:51:38.913 160 11517.73 145.81 52535.52 88888.00 2018-06-09 16:51:39.413 160 11517.80 145.76 52535.52 88888.00 2018-06-09 16:51:39.913 160 11517.85 145.78 52535.52 88888.00 2018-06-09 16:51:40.413 160 11517.84 145.87 52535.49 88888.00 2018-06-09 16:51:40.913 160 11517.84 145.86 52535.49 88888.00 2018-06-09 16:51:41.413 160 11517.85 145.87 52535.50 88888.00 2018-06-09 16:51:41.913 160 11517.85 145.88 52535.50 88888.00 2018-06-09 16:51:42.413 160 11517.89 145.95 52535.50 88888.00 2018-06-09 16:51:42.913 160 11517.91 145.91 52535.45 88888.00 2018-06-09 16:51:43.413 160 11517.93 145.93 52535.47 88888.00 2018-06-09 16:51:43.913 160 11517.94 145.96 52535.40 88888.00 2018-06-09 16:51:44.413 160 11517.91 145.95 52535.39 88888.00 2018-06-09 16:51:44.913 160 11517.93 145.95 52535.40 88888.00 2018-06-09 16:51:45.413 160 11517.96 145.96 52535.40 88888.00 2018-06-09 16:51:45.913 160 11517.99 146.05 52535.39 88888.00 2018-06-09 16:51:46.413 160 11517.95 146.05 52535.39 88888.00 2018-06-09 16:51:46.913 160 11518.00 146.05 52535.38 88888.00 2018-06-09 16:51:47.413 160 11518.02 146.08 52535.38 88888.00 2018-06-09 16:51:47.913 160 11518.04 146.11 52535.39 88888.00 2018-06-09 16:51:48.413 160 11518.08 146.11 52535.40 88888.00 2018-06-09 16:51:48.913 160 11518.11 146.14 52535.41 88888.00 2018-06-09 16:51:49.413 160 11518.13 146.14 52535.41 88888.00 2018-06-09 16:51:49.913 160 11518.11 146.11 52535.43 88888.00 2018-06-09 16:51:50.413 160 11518.13 146.05 52535.39 88888.00 2018-06-09 16:51:50.913 160 11518.12 146.09 52535.39 88888.00 2018-06-09 16:51:51.413 160 11518.12 146.10 52535.39 88888.00 2018-06-09 16:51:51.913 160 11518.06 146.06 52535.39 88888.00 2018-06-09 16:51:52.413 160 11518.06 146.01 52535.38 88888.00 2018-06-09 16:51:52.913 160 11518.12 146.00 52535.33 88888.00 2018-06-09 16:51:53.413 160 11518.15 146.10 52535.34 88888.00 2018-06-09 16:51:53.913 160 11518.13 146.11 52535.35 88888.00 2018-06-09 16:51:54.413 160 11518.14 146.09 52535.39 88888.00 2018-06-09 16:51:54.913 160 11518.12 146.08 52535.38 88888.00 2018-06-09 16:51:55.413 160 11518.10 146.10 52535.35 88888.00 2018-06-09 16:51:55.913 160 11518.17 146.09 52535.34 88888.00 2018-06-09 16:51:56.413 160 11518.20 146.09 52535.36 88888.00 2018-06-09 16:51:56.913 160 11518.17 146.08 52535.38 88888.00 2018-06-09 16:51:57.413 160 11518.14 146.11 52535.35 88888.00 2018-06-09 16:51:57.913 160 11518.14 146.10 52535.34 88888.00 2018-06-09 16:51:58.413 160 11518.17 146.08 52535.35 88888.00 2018-06-09 16:51:58.913 160 11518.20 146.09 52535.33 88888.00 2018-06-09 16:51:59.413 160 11518.21 146.08 52535.32 88888.00 2018-06-09 16:51:59.913 160 11518.22 146.05 52535.39 88888.00 2018-06-09 16:52:00.413 160 11518.22 146.03 52535.41 88888.00 2018-06-09 16:52:00.913 160 11518.23 146.00 52535.38 88888.00 2018-06-09 16:52:01.413 160 11518.23 146.03 52535.40 88888.00 2018-06-09 16:52:01.913 160 11518.20 145.98 52535.42 88888.00 2018-06-09 16:52:02.413 160 11518.27 145.94 52535.39 88888.00 2018-06-09 16:52:02.913 160 11518.29 145.93 52535.31 88888.00 2018-06-09 16:52:03.413 160 11518.27 145.89 52535.31 88888.00 2018-06-09 16:52:03.913 160 11518.22 145.90 52535.30 88888.00 2018-06-09 16:52:04.413 160 11518.21 145.90 52535.31 88888.00 2018-06-09 16:52:04.913 160 11518.24 145.87 52535.30 88888.00 2018-06-09 16:52:05.413 160 11518.29 145.87 52535.29 88888.00 2018-06-09 16:52:05.913 160 11518.28 145.91 52535.31 88888.00 2018-06-09 16:52:06.413 160 11518.24 145.93 52535.32 88888.00 2018-06-09 16:52:06.913 160 11518.23 145.94 52535.30 88888.00 2018-06-09 16:52:07.413 160 11518.22 145.89 52535.29 88888.00 2018-06-09 16:52:07.913 160 11518.22 145.88 52535.29 88888.00 2018-06-09 16:52:08.413 160 11518.22 145.87 52535.30 88888.00 2018-06-09 16:52:08.913 160 11518.28 145.88 52535.31 88888.00 2018-06-09 16:52:09.413 160 11518.27 145.89 52535.31 88888.00 2018-06-09 16:52:09.913 160 11518.19 145.86 52535.38 88888.00 2018-06-09 16:52:10.413 160 11518.15 145.88 52535.41 88888.00 2018-06-09 16:52:10.913 160 11518.15 145.88 52535.39 88888.00 2018-06-09 16:52:11.413 160 11518.19 145.87 52535.41 88888.00 2018-06-09 16:52:11.913 160 11518.19 145.86 52535.42 88888.00 2018-06-09 16:52:12.413 160 11518.20 145.85 52535.42 88888.00 2018-06-09 16:52:12.913 160 11518.19 145.80 52535.40 88888.00 2018-06-09 16:52:13.413 160 11518.19 145.79 52535.40 88888.00 2018-06-09 16:52:13.913 160 11518.12 145.78 52535.45 88888.00 2018-06-09 16:52:14.413 160 11518.15 145.76 52535.48 88888.00 2018-06-09 16:52:14.913 160 11518.18 145.72 52535.47 88888.00 2018-06-09 16:52:15.413 160 11518.15 145.74 52535.44 88888.00 2018-06-09 16:52:15.913 160 11518.14 145.71 52535.39 88888.00 2018-06-09 16:52:16.413 160 11518.13 145.71 52535.39 88888.00 2018-06-09 16:52:16.913 160 11518.15 145.75 52535.39 88888.00 2018-06-09 16:52:17.413 160 11518.11 145.77 52535.40 88888.00 2018-06-09 16:52:17.913 160 11518.09 145.74 52535.38 88888.00 2018-06-09 16:52:18.413 160 11518.06 145.69 52535.38 88888.00 2018-06-09 16:52:18.913 160 11518.03 145.70 52535.40 88888.00 2018-06-09 16:52:19.413 160 11518.00 145.72 52535.41 88888.00 2018-06-09 16:52:19.913 160 11518.02 145.69 52535.40 88888.00 2018-06-09 16:52:20.413 160 11518.02 145.65 52535.39 88888.00 2018-06-09 16:52:20.913 160 11518.05 145.66 52535.39 88888.00 2018-06-09 16:52:21.413 160 11518.03 145.64 52535.38 88888.00 2018-06-09 16:52:21.913 160 11518.09 145.69 52535.35 88888.00 2018-06-09 16:52:22.413 160 11518.08 145.70 52535.35 88888.00 2018-06-09 16:52:22.913 160 11518.06 145.75 52535.36 88888.00 2018-06-09 16:52:23.413 160 11518.10 145.77 52535.34 88888.00 2018-06-09 16:52:23.913 160 11518.11 145.69 52535.30 88888.00 2018-06-09 16:52:24.413 160 11518.11 145.66 52535.30 88888.00 2018-06-09 16:52:24.913 160 11518.11 145.66 52535.34 88888.00 2018-06-09 16:52:25.413 160 11518.10 145.62 52535.35 88888.00 2018-06-09 16:52:25.913 160 11518.09 145.65 52535.36 88888.00 2018-06-09 16:52:26.413 160 11518.09 145.67 52535.35 88888.00 2018-06-09 16:52:26.913 160 11518.09 145.68 52535.36 88888.00 2018-06-09 16:52:27.413 160 11518.08 145.69 52535.34 88888.00 2018-06-09 16:52:27.913 160 11518.06 145.68 52535.34 88888.00 2018-06-09 16:52:28.413 160 11518.10 145.70 52535.34 88888.00 2018-06-09 16:52:28.913 160 11518.13 145.69 52535.32 88888.00 2018-06-09 16:52:29.413 160 11518.13 145.70 52535.32 88888.00 2018-06-09 16:52:29.913 160 11518.13 145.70 52535.30 88888.00 2018-06-09 16:52:30.413 160 11518.12 145.72 52535.27 88888.00 2018-06-09 16:52:30.913 160 11518.15 145.75 52535.29 88888.00 2018-06-09 16:52:31.413 160 11518.18 145.76 52535.32 88888.00 2018-06-09 16:52:31.913 160 11518.19 145.79 52535.32 88888.00 2018-06-09 16:52:32.413 160 11518.18 145.78 52535.32 88888.00 2018-06-09 16:52:32.913 160 11518.21 145.76 52535.34 88888.00 2018-06-09 16:52:33.413 160 11518.22 145.80 52535.36 88888.00 2018-06-09 16:52:33.913 160 11518.24 145.86 52535.40 88888.00 2018-06-09 16:52:34.413 160 11518.29 145.82 52535.40 88888.00 2018-06-09 16:52:34.913 160 11518.33 145.85 52535.40 88888.00 2018-06-09 16:52:35.413 160 11518.29 145.91 52535.39 88888.00 2018-06-09 16:52:35.913 160 11518.29 145.97 52535.38 88888.00 2018-06-09 16:52:36.413 160 11518.29 145.97 52535.41 88888.00 2018-06-09 16:52:36.913 160 11518.30 145.98 52535.39 88888.00 2018-06-09 16:52:37.413 160 11518.32 145.96 52535.40 88888.00 2018-06-09 16:52:37.913 160 11518.33 145.96 52535.39 88888.00 2018-06-09 16:52:38.413 160 11518.33 145.95 52535.35 88888.00 2018-06-09 16:52:38.913 160 11518.33 145.97 52535.31 88888.00 2018-06-09 16:52:39.413 160 11518.35 145.99 52535.30 88888.00 2018-06-09 16:52:39.913 160 11518.38 146.00 52535.34 88888.00 2018-06-09 16:52:40.413 160 11518.43 145.98 52535.33 88888.00 2018-06-09 16:52:40.913 160 11518.46 145.97 52535.36 88888.00 2018-06-09 16:52:41.413 160 11518.45 145.98 52535.38 88888.00 2018-06-09 16:52:41.913 160 11518.44 146.05 52535.41 88888.00 2018-06-09 16:52:42.413 160 11518.40 146.05 52535.48 88888.00 2018-06-09 16:52:42.913 160 11518.37 146.06 52535.48 88888.00 2018-06-09 16:52:43.413 160 11518.41 146.05 52535.44 88888.00 2018-06-09 16:52:43.913 160 11518.46 146.04 52535.36 88888.00 2018-06-09 16:52:44.413 160 11518.47 146.05 52535.36 88888.00 2018-06-09 16:52:44.913 160 11518.48 146.05 52535.42 88888.00 2018-06-09 16:52:45.413 160 11518.45 146.04 52535.39 88888.00 2018-06-09 16:52:45.913 160 11518.47 146.03 52535.34 88888.00 2018-06-09 16:52:46.413 160 11518.48 146.05 52535.34 88888.00 2018-06-09 16:52:46.913 160 11518.46 146.00 52535.36 88888.00 2018-06-09 16:52:47.413 160 11518.40 146.00 52535.35 88888.00 2018-06-09 16:52:47.913 160 11518.38 146.05 52535.41 88888.00 2018-06-09 16:52:48.413 160 11518.36 146.05 52535.47 88888.00 2018-06-09 16:52:48.913 160 11518.35 146.05 52535.44 88888.00 2018-06-09 16:52:49.413 160 11518.35 146.00 52535.42 88888.00 2018-06-09 16:52:49.913 160 11518.39 145.97 52535.45 88888.00 2018-06-09 16:52:51.413 160 11518.33 145.93 52535.43 88888.00 2018-06-09 16:52:51.913 160 11518.30 145.90 52535.42 88888.00 2018-06-09 16:52:52.413 160 11518.30 145.93 52535.43 88888.00 2018-06-09 16:52:52.913 160 11518.32 145.93 52535.48 88888.00 2018-06-09 16:52:53.413 160 11518.30 145.90 52535.51 88888.00 2018-06-09 16:52:53.913 160 11518.29 145.88 52535.51 88888.00 2018-06-09 16:52:54.413 160 11518.27 145.93 52535.49 88888.00 2018-06-09 16:52:54.913 160 11518.26 145.91 52535.47 88888.00 2018-06-09 16:52:55.413 160 11518.23 145.84 52535.48 88888.00 2018-06-09 16:52:55.913 160 11518.19 145.80 52535.48 88888.00 2018-06-09 16:52:56.413 160 11518.21 145.79 52535.44 88888.00 2018-06-09 16:52:56.913 160 11518.21 145.78 52535.45 88888.00 2018-06-09 16:52:57.413 160 11518.20 145.77 52535.48 88888.00 2018-06-09 16:52:57.913 160 11518.19 145.75 52535.47 88888.00 2018-06-09 16:52:58.413 160 11518.15 145.76 52535.44 88888.00 2018-06-09 16:52:58.913 160 11518.15 145.74 52535.45 88888.00 2018-06-09 16:52:59.413 160 11518.15 145.75 52535.44 88888.00 2018-06-09 16:52:59.913 160 11518.15 145.72 52535.45 88888.00 2018-06-09 16:53:00.413 160 11518.18 145.69 52535.47 88888.00 2018-06-09 16:53:00.913 160 11518.14 145.65 52535.45 88888.00 2018-06-09 16:53:01.413 160 11518.12 145.69 52535.41 88888.00 2018-06-09 16:53:01.913 160 11518.09 145.68 52535.42 88888.00 2018-06-09 16:53:02.413 160 11518.13 145.64 52535.42 88888.00 2018-06-09 16:53:02.913 160 11518.09 145.64 52535.43 88888.00 2018-06-09 16:53:03.413 160 11518.09 145.62 52535.44 88888.00 2018-06-09 16:53:03.913 160 11518.08 145.64 52535.44 88888.00 2018-06-09 16:53:04.413 160 11518.06 145.64 52535.43 88888.00 2018-06-09 16:53:04.913 160 11518.09 145.65 52535.43 88888.00 2018-06-09 16:53:05.413 160 11518.11 145.59 52535.42 88888.00 2018-06-09 16:53:05.913 160 11518.10 145.59 52535.42 88888.00 2018-06-09 16:53:06.404 160 11518.11 145.59 52535.40 88888.00 2018-06-09 16:53:06.904 160 11518.12 145.60 52535.38 88888.00 2018-06-09 16:53:07.404 160 11518.12 145.61 52535.36 88888.00 2018-06-09 16:53:07.904 160 11518.11 145.61 52535.39 88888.00 2018-06-09 16:53:08.404 160 11518.09 145.62 52535.39 88888.00 2018-06-09 16:53:08.904 160 11518.09 145.66 52535.39 88888.00 2018-06-09 16:53:09.404 160 11518.04 145.60 52535.42 88888.00 2018-06-09 16:53:09.904 160 11518.04 145.55 52535.43 88888.00 2018-06-09 16:53:10.404 160 11518.09 145.55 52535.41 88888.00 2018-06-09 16:53:10.904 160 11518.05 145.56 52535.38 88888.00 2018-06-09 16:53:11.404 160 11518.08 145.52 52535.35 88888.00 2018-06-09 16:53:11.904 160 11518.11 145.53 52535.36 88888.00 2018-06-09 16:53:12.404 160 11518.10 145.51 52535.38 88888.00 2018-06-09 16:53:12.904 160 11518.18 145.52 52535.39 88888.00 2018-06-09 16:53:13.404 160 11518.20 145.51 52535.35 88888.00 2018-06-09 16:53:13.904 160 11518.15 145.52 52535.34 88888.00 2018-06-09 16:53:14.404 160 11518.12 145.51 52535.38 88888.00 2018-06-09 16:53:14.904 160 11518.15 145.49 52535.36 88888.00 2018-06-09 16:53:15.404 160 11518.15 145.55 52535.35 88888.00 2018-06-09 16:53:15.904 160 11518.17 145.52 52535.34 88888.00 2018-06-09 16:53:16.404 160 11518.20 145.55 52535.35 88888.00 2018-06-09 16:53:16.904 160 11518.19 145.56 52535.38 88888.00 2018-06-09 16:53:17.404 160 11518.23 145.51 52535.38 88888.00 2018-06-09 16:53:17.904 160 11518.24 145.47 52535.36 88888.00 2018-06-09 16:53:18.404 160 11518.26 145.46 52535.39 88888.00 2018-06-09 16:53:18.904 160 11518.27 145.49 52535.41 88888.00 2018-06-09 16:53:19.404 160 11518.23 145.52 52535.38 88888.00 2018-06-09 16:53:19.904 160 11518.26 145.53 52535.33 88888.00 2018-06-09 16:53:20.404 160 11518.27 145.50 52535.33 88888.00 2018-06-09 16:53:20.904 160 11518.28 145.47 52535.31 88888.00 2018-06-09 16:53:21.404 160 11518.32 145.46 52535.33 88888.00 2018-06-09 16:53:21.904 160 11518.36 145.50 52535.38 88888.00 2018-06-09 16:53:22.404 160 11518.39 145.51 52535.40 88888.00 2018-06-09 16:53:22.904 160 11518.43 145.56 52535.39 88888.00 2018-06-09 16:53:23.404 160 11518.41 145.53 52535.38 88888.00 2018-06-09 16:53:23.904 160 11518.39 145.51 52535.39 88888.00 2018-06-09 16:53:24.404 160 11518.38 145.51 52535.38 88888.00 2018-06-09 16:53:24.904 160 11518.43 145.52 52535.35 88888.00 2018-06-09 16:53:25.404 160 11518.41 145.55 52535.32 88888.00 2018-06-09 16:53:25.904 160 11518.44 145.56 52535.33 88888.00 2018-06-09 16:53:26.404 160 11518.39 145.52 52535.35 88888.00 2018-06-09 16:53:26.904 160 11518.43 145.51 52535.36 88888.00 2018-06-09 16:53:27.404 160 11518.47 145.55 52535.38 88888.00 2018-06-09 16:53:27.904 160 11518.43 145.52 52535.35 88888.00 2018-06-09 16:53:28.404 160 11518.44 145.57 52535.34 88888.00 2018-06-09 16:53:28.904 160 11518.46 145.57 52535.34 88888.00 2018-06-09 16:53:29.404 160 11518.45 145.60 52535.35 88888.00 2018-06-09 16:53:29.904 160 11518.46 145.61 52535.38 88888.00 2018-06-09 16:53:30.904 160 11518.48 145.59 52535.35 88888.00 2018-06-09 16:53:31.404 160 11518.46 145.59 52535.34 88888.00 2018-06-09 16:53:31.904 160 11518.45 145.60 52535.35 88888.00 2018-06-09 16:53:32.404 160 11518.45 145.61 52535.39 88888.00 2018-06-09 16:53:32.904 160 11518.40 145.67 52535.38 88888.00 2018-06-09 16:53:33.404 160 11518.40 145.69 52535.35 88888.00 2018-06-09 16:53:33.904 160 11518.36 145.65 52535.36 88888.00 2018-06-09 16:53:34.404 160 11518.35 145.59 52535.36 88888.00 2018-06-09 16:53:34.904 160 11518.40 145.61 52535.36 88888.00 2018-06-09 16:53:35.404 160 11518.39 145.67 52535.38 88888.00 2018-06-09 16:53:35.904 160 11518.39 145.64 52535.38 88888.00 2018-06-09 16:53:36.404 160 11518.40 145.62 52535.36 88888.00 2018-06-09 16:53:36.904 160 11518.37 145.66 52535.39 88888.00 2018-06-09 16:53:37.404 160 11518.31 145.66 52535.41 88888.00 2018-06-09 16:53:37.904 160 11518.32 145.67 52535.39 88888.00 2018-06-09 16:53:38.404 160 11518.38 145.67 52535.41 88888.00 2018-06-09 16:53:38.904 160 11518.36 145.64 52535.40 88888.00 2018-06-09 16:53:39.404 160 11518.33 145.65 52535.39 88888.00 2018-06-09 16:53:39.904 160 11518.27 145.64 52535.42 88888.00 2018-06-09 16:53:40.404 160 11518.22 145.67 52535.48 88888.00 2018-06-09 16:53:40.904 160 11518.20 145.70 52535.49 88888.00 2018-06-09 16:53:41.404 160 11518.19 145.72 52535.52 88888.00 2018-06-09 16:53:41.904 160 11518.26 145.76 52535.52 88888.00 2018-06-09 16:53:42.404 160 11518.27 145.77 52535.50 88888.00 2018-06-09 16:53:42.904 160 11518.29 145.78 52535.45 88888.00 2018-06-09 16:53:43.404 160 11518.28 145.76 52535.44 88888.00 2018-06-09 16:53:43.904 160 11518.28 145.78 52535.42 88888.00 2018-06-09 16:53:44.404 160 11518.31 145.78 52535.40 88888.00 2018-06-09 16:53:44.904 160 11518.31 145.79 52535.41 88888.00 2018-06-09 16:53:45.404 160 11518.32 145.78 52535.40 88888.00 2018-06-09 16:53:45.904 160 11518.32 145.80 52535.39 88888.00 2018-06-09 16:53:46.404 160 11518.30 145.84 52535.39 88888.00 2018-06-09 16:53:46.904 160 11518.32 145.84 52535.40 88888.00 2018-06-09 16:53:47.404 160 11518.36 145.82 52535.40 88888.00 2018-06-09 16:53:47.904 160 11518.32 145.80 52535.40 88888.00 2018-06-09 16:53:48.404 160 11518.36 145.85 52535.41 88888.00 2018-06-09 16:53:48.904 160 11518.33 145.86 52535.39 88888.00 2018-06-09 16:53:49.404 160 11518.36 145.88 52535.38 88888.00 2018-06-09 16:53:49.904 160 11518.38 145.90 52535.36 88888.00 2018-06-09 16:53:50.904 160 11518.37 145.95 52535.38 88888.00 2018-06-09 16:53:51.404 160 11518.40 145.94 52535.36 88888.00 2018-06-09 16:53:51.904 160 11518.44 145.95 52535.34 88888.00 2018-06-09 16:53:52.404 160 11518.45 145.99 52535.31 88888.00 2018-06-09 16:53:52.904 160 11518.46 146.06 52535.29 88888.00 2018-06-09 16:53:53.404 160 11518.47 146.04 52535.26 88888.00 2018-06-09 16:53:53.904 160 11518.48 146.03 52535.26 88888.00 2018-06-09 16:53:54.404 160 11518.53 146.03 52535.27 88888.00 2018-06-09 16:53:54.904 160 11518.55 146.04 52535.25 88888.00 2018-06-09 16:53:55.404 160 11518.58 146.05 52535.25 88888.00 2018-06-09 16:53:55.904 160 11518.64 146.08 52535.27 88888.00 2018-06-09 16:53:56.404 160 11518.63 146.05 52535.24 88888.00 2018-06-09 16:53:56.904 160 11518.65 146.05 52535.20 88888.00 2018-06-09 16:53:57.404 160 11518.65 146.06 52535.21 88888.00 2018-06-09 16:53:57.904 160 11518.70 146.08 52535.21 88888.00 2018-06-09 16:53:58.904 160 11518.74 146.14 52535.22 88888.00 2018-06-09 16:53:59.404 160 11518.74 146.15 52535.22 88888.00 2018-06-09 16:53:59.904 160 11518.78 146.18 52535.22 88888.00 2018-06-09 16:54:00.904 160 11518.85 146.19 52535.15 88888.00 2018-06-09 16:54:01.404 160 11518.89 146.17 52535.16 88888.00 2018-06-09 16:54:01.904 160 11518.87 146.16 52535.20 88888.00 2018-06-09 16:54:02.404 160 11518.83 146.19 52535.21 88888.00 2018-06-09 16:54:02.904 160 11518.85 146.18 52535.20 88888.00 2018-06-09 16:54:03.404 160 11518.88 146.14 52535.21 88888.00 2018-06-09 16:54:03.904 160 11518.92 146.11 52535.22 88888.00 2018-06-09 16:54:04.404 160 11518.93 146.14 52535.25 88888.00 2018-06-09 16:54:04.904 160 11518.98 146.14 52535.23 88888.00 2018-06-09 16:54:05.404 160 11519.00 146.19 52535.21 88888.00 2018-06-09 16:54:05.904 160 11518.99 146.18 52535.25 88888.00 2018-06-09 16:54:06.404 160 11518.97 146.18 52535.29 88888.00 2018-06-09 16:54:06.904 160 11518.96 146.19 52535.27 88888.00 2018-06-09 16:54:07.404 160 11518.92 146.17 52535.27 88888.00 2018-06-09 16:54:07.904 160 11518.94 146.16 52535.30 88888.00 2018-06-09 16:54:08.404 160 11519.00 146.14 52535.30 88888.00 2018-06-09 16:54:08.904 160 11519.05 146.10 52535.30 88888.00 2018-06-09 16:54:09.404 160 11519.01 146.11 52535.26 88888.00 2018-06-09 16:54:09.904 160 11519.02 146.14 52535.24 88888.00 2018-06-09 16:54:10.404 160 11519.00 146.15 52535.27 88888.00 2018-06-09 16:54:10.904 160 11519.00 146.11 52535.27 88888.00 2018-06-09 16:54:11.404 160 11519.00 146.08 52535.26 88888.00 2018-06-09 16:54:11.904 160 11519.06 146.09 52535.27 88888.00 2018-06-09 16:54:12.404 160 11519.06 146.05 52535.25 88888.00 2018-06-09 16:54:12.904 160 11519.06 145.99 52535.26 88888.00 2018-06-09 16:54:13.404 160 11519.06 145.98 52535.30 88888.00 2018-06-09 16:54:13.904 160 11519.06 146.03 52535.33 88888.00 2018-06-09 16:54:14.404 160 11519.01 145.98 52535.31 88888.00 2018-06-09 16:54:14.904 160 11518.97 145.96 52535.25 88888.00 2018-06-09 16:54:15.404 160 11518.96 145.98 52535.23 88888.00 2018-06-09 16:54:15.904 160 11518.91 145.94 52535.23 88888.00 2018-06-09 16:54:16.404 160 11518.92 145.90 52535.21 88888.00 2018-06-09 16:54:16.904 160 11518.93 145.89 52535.25 88888.00 2018-06-09 16:54:17.404 160 11518.90 145.88 52535.27 88888.00 2018-06-09 16:54:17.904 160 11518.89 145.85 52535.30 88888.00 2018-06-09 16:54:18.404 160 11518.90 145.85 52535.25 88888.00 2018-06-09 16:54:18.904 160 11518.89 145.88 52535.22 88888.00 2018-06-09 16:54:19.404 160 11518.82 145.86 52535.23 88888.00 2018-06-09 16:54:19.904 160 11518.83 145.89 52535.26 88888.00 2018-06-09 16:54:20.404 160 11518.81 145.82 52535.30 88888.00 2018-06-09 16:54:20.904 160 11518.81 145.85 52535.33 88888.00 2018-06-09 16:54:21.404 160 11518.79 145.85 52535.38 88888.00 2018-06-09 16:54:21.904 160 11518.79 145.85 52535.38 88888.00 2018-06-09 16:54:22.404 160 11518.76 145.85 52535.32 88888.00 2018-06-09 16:54:22.904 160 11518.79 145.80 52535.30 88888.00 2018-06-09 16:54:23.404 160 11518.76 145.79 52535.27 88888.00 2018-06-09 16:54:23.904 160 11518.79 145.80 52535.27 88888.00 2018-06-09 16:54:24.404 160 11518.78 145.78 52535.31 88888.00 2018-06-09 16:54:24.904 160 11518.76 145.81 52535.31 88888.00 2018-06-09 16:54:25.404 160 11518.75 145.84 52535.32 88888.00 2018-06-09 16:54:25.904 160 11518.80 145.82 52535.29 88888.00 2018-06-09 16:54:26.404 160 11518.81 145.77 52535.27 88888.00 2018-06-09 16:54:26.904 160 11518.84 145.78 52535.26 88888.00 2018-06-09 16:54:27.404 160 11518.82 145.77 52535.26 88888.00 2018-06-09 16:54:27.904 160 11518.83 145.77 52535.25 88888.00 2018-06-09 16:54:28.404 160 11518.84 145.71 52535.22 88888.00 2018-06-09 16:54:28.904 160 11518.85 145.70 52535.23 88888.00 2018-06-09 16:54:29.404 160 11518.85 145.72 52535.23 88888.00 2018-06-09 16:54:29.904 160 11518.87 145.76 52535.21 88888.00 2018-06-09 16:54:30.404 160 11518.85 145.75 52535.21 88888.00 2018-06-09 16:54:30.904 160 11518.90 145.76 52535.20 88888.00 2018-06-09 16:54:31.404 160 11518.92 145.85 52535.18 88888.00 2018-06-09 16:54:31.904 160 11518.97 145.79 52535.13 88888.00 2018-06-09 16:54:32.404 160 11519.00 145.79 52535.10 88888.00 2018-06-09 16:54:32.904 160 11519.01 145.80 52535.07 88888.00 2018-06-09 16:54:33.404 160 11518.99 145.81 52535.09 88888.00 2018-06-09 16:54:33.904 160 11519.01 145.80 52535.07 88888.00 2018-06-09 16:54:34.404 160 11519.08 145.78 52535.08 88888.00 2018-06-09 16:54:34.904 160 11519.08 145.79 52535.06 88888.00 2018-06-09 16:54:35.404 160 11519.09 145.81 52535.08 88888.00 2018-06-09 16:54:35.904 160 11519.10 145.81 52535.06 88888.00 2018-06-09 16:54:36.404 160 11519.09 145.85 52535.03 88888.00 2018-06-09 16:54:36.904 160 11519.09 145.88 52535.04 88888.00 2018-06-09 16:54:37.404 160 11519.11 145.90 52535.03 88888.00 2018-06-09 16:54:37.904 160 11519.16 145.90 52535.04 88888.00 2018-06-09 16:54:38.404 160 11519.18 145.94 52535.06 88888.00 2018-06-09 16:54:38.904 160 11519.18 145.98 52535.05 88888.00 2018-06-09 16:54:39.404 160 11519.23 145.97 52534.99 88888.00 2018-06-09 16:54:39.904 160 11519.31 146.03 52534.99 88888.00 2018-06-09 16:54:40.404 160 11519.37 146.06 52534.99 88888.00 2018-06-09 16:54:40.904 160 11519.35 146.04 52534.99 88888.00 2018-06-09 16:54:41.404 160 11519.36 145.99 52535.04 88888.00 2018-06-09 16:54:41.904 160 11519.40 146.03 52535.03 88888.00 2018-06-09 16:54:42.404 160 11519.42 146.05 52534.98 88888.00 2018-06-09 16:54:42.904 160 11519.41 146.08 52534.98 88888.00 2018-06-09 16:54:43.404 160 11519.42 146.16 52534.98 88888.00 2018-06-09 16:54:43.904 160 11519.45 146.14 52535.03 88888.00 2018-06-09 16:54:44.404 160 11519.53 146.09 52535.04 88888.00 2018-06-09 16:54:44.904 160 11519.58 146.10 52535.05 88888.00 2018-06-09 16:54:45.404 160 11519.61 146.10 52535.03 88888.00 2018-06-09 16:54:45.904 160 11519.64 146.15 52535.01 88888.00 2018-06-09 16:54:46.404 160 11519.63 146.22 52535.07 88888.00 2018-06-09 16:54:46.904 160 11519.61 146.20 52535.07 88888.00 2018-06-09 16:54:47.404 160 11519.63 146.23 52535.12 88888.00 2018-06-09 16:54:47.904 160 11519.64 146.26 52535.17 88888.00 2018-06-09 16:54:48.404 160 11519.63 146.23 52535.16 88888.00 2018-06-09 16:54:48.904 160 11519.62 146.19 52535.16 88888.00 2018-06-09 16:54:49.404 160 11519.62 146.25 52535.14 88888.00 2018-06-09 16:54:49.904 160 11519.61 146.25 52535.14 88888.00 2018-06-09 16:54:50.404 160 11519.63 146.25 52535.17 88888.00 2018-06-09 16:54:50.904 160 11519.67 146.27 52535.21 88888.00 2018-06-09 16:54:51.404 160 11519.64 146.26 52535.21 88888.00 2018-06-09 16:54:52.404 160 11519.62 146.24 52535.29 88888.00 2018-06-09 16:54:52.904 160 11519.62 146.25 52535.25 88888.00 2018-06-09 16:54:53.404 160 11519.62 146.23 52535.26 88888.00 2018-06-09 16:54:53.904 160 11519.60 146.18 52535.27 88888.00 2018-06-09 16:54:54.404 160 11519.59 146.19 52535.27 88888.00 2018-06-09 16:54:54.904 160 11519.59 146.16 52535.27 88888.00 2018-06-09 16:54:55.404 160 11519.60 146.11 52535.27 88888.00 2018-06-09 16:54:55.904 160 11519.60 146.11 52535.30 88888.00 2018-06-09 16:54:56.404 160 11519.61 146.10 52535.33 88888.00 2018-06-09 16:54:56.904 160 11519.62 146.14 52535.31 88888.00 2018-06-09 16:54:57.404 160 11519.60 146.09 52535.32 88888.00 2018-06-09 16:54:57.904 160 11519.62 146.09 52535.32 88888.00 2018-06-09 16:54:58.404 160 11519.61 146.07 52535.31 88888.00 2018-06-09 16:54:58.904 160 11519.59 146.06 52535.30 88888.00 2018-06-09 16:54:59.404 160 11519.52 146.08 52535.33 88888.00 2018-06-09 16:54:59.904 160 11519.47 146.05 52535.33 88888.00 2018-06-09 16:55:00.404 160 11519.50 146.03 52535.35 88888.00 2018-06-09 16:55:00.904 160 11519.47 146.05 52535.38 88888.00 2018-06-09 16:55:01.404 160 11519.43 146.09 52535.35 88888.00 2018-06-09 16:55:02.404 160 11519.45 146.01 52535.36 88888.00 2018-06-09 16:55:02.904 160 11519.41 146.05 52535.41 88888.00 2018-06-09 16:55:03.404 160 11519.41 146.05 52535.42 88888.00 2018-06-09 16:55:03.904 160 11519.38 146.03 52535.40 88888.00 2018-06-09 16:55:04.404 160 11519.38 146.00 52535.41 88888.00 2018-06-09 16:55:04.904 160 11519.42 145.96 52535.40 88888.00 2018-06-09 16:55:05.404 160 11519.40 145.93 52535.39 88888.00 2018-06-09 16:55:05.904 160 11519.37 145.97 52535.41 88888.00 2018-06-09 16:55:06.404 160 11519.36 146.00 52535.41 88888.00 2018-06-09 16:55:06.904 160 11519.34 145.97 52535.47 88888.00 2018-06-09 16:55:07.404 160 11519.31 145.94 52535.49 88888.00 2018-06-09 16:55:07.904 160 11519.32 145.98 52535.43 88888.00 2018-06-09 16:55:08.404 160 11519.29 145.96 52535.43 88888.00 2018-06-09 16:55:08.904 160 11519.27 145.95 52535.43 88888.00 2018-06-09 16:55:09.404 160 11519.26 145.97 52535.42 88888.00 2018-06-09 16:55:09.904 160 11519.25 145.99 52535.38 88888.00 2018-06-09 16:55:10.404 160 11519.25 145.95 52535.40 88888.00 2018-06-09 16:55:10.904 160 11519.26 145.94 52535.41 88888.00 2018-06-09 16:55:11.404 160 11519.26 145.94 52535.41 88888.00 2018-06-09 16:55:11.904 160 11519.25 145.96 52535.39 88888.00 2018-06-09 16:55:12.404 160 11519.26 145.98 52535.36 88888.00 2018-06-09 16:55:12.904 160 11519.24 145.97 52535.34 88888.00 2018-06-09 16:55:13.404 160 11519.20 145.96 52535.36 88888.00 2018-06-09 16:55:13.904 160 11519.18 145.95 52535.36 88888.00 2018-06-09 16:55:14.404 160 11519.19 145.95 52535.38 88888.00 2018-06-09 16:55:14.904 160 11519.20 145.99 52535.36 88888.00 2018-06-09 16:55:15.404 160 11519.24 146.01 52535.39 88888.00 2018-06-09 16:55:15.904 160 11519.20 146.04 52535.41 88888.00 2018-06-09 16:55:16.404 160 11519.22 146.03 52535.38 88888.00 2018-06-09 16:55:16.904 160 11519.25 146.03 52535.35 88888.00 2018-06-09 16:55:17.404 160 11519.25 146.03 52535.38 88888.00 2018-06-09 16:55:17.904 160 11519.29 146.04 52535.38 88888.00 2018-06-09 16:55:18.404 160 11519.32 146.05 52535.35 88888.00 2018-06-09 16:55:18.904 160 11519.29 146.01 52535.32 88888.00 2018-06-09 16:55:19.404 160 11519.28 146.04 52535.29 88888.00 2018-06-09 16:55:19.904 160 11519.34 146.00 52535.25 88888.00 2018-06-09 16:55:20.404 160 11519.36 146.06 52535.25 88888.00 2018-06-09 16:55:20.904 160 11519.40 146.10 52535.26 88888.00 2018-06-09 16:55:21.404 160 11519.40 146.14 52535.24 88888.00 2018-06-09 16:55:21.904 160 11519.37 146.15 52535.24 88888.00 2018-06-09 16:55:22.404 160 11519.37 146.15 52535.23 88888.00 2018-06-09 16:55:22.904 160 11519.37 146.16 52535.22 88888.00 2018-06-09 16:55:23.404 160 11519.37 146.14 52535.21 88888.00 2018-06-09 16:55:23.904 160 11519.43 146.18 52535.22 88888.00 2018-06-09 16:55:24.404 160 11519.46 146.20 52535.22 88888.00 2018-06-09 16:55:24.904 160 11519.47 146.20 52535.23 88888.00 2018-06-09 16:55:25.404 160 11519.49 146.23 52535.25 88888.00 2018-06-09 16:55:25.904 160 11519.49 146.25 52535.21 88888.00 2018-06-09 16:55:26.404 160 11519.50 146.20 52535.20 88888.00 2018-06-09 16:55:26.904 160 11519.52 146.23 52535.16 88888.00 2018-06-09 16:55:27.404 160 11519.53 146.27 52535.16 88888.00 2018-06-09 16:55:27.904 160 11519.57 146.29 52535.13 88888.00 2018-06-09 16:55:28.404 160 11519.58 146.29 52535.08 88888.00 2018-06-09 16:55:28.904 160 11519.57 146.32 52535.09 88888.00 2018-06-09 16:55:29.404 160 11519.59 146.34 52535.12 88888.00 2018-06-09 16:55:29.904 160 11519.62 146.34 52535.12 88888.00 2018-06-09 16:55:30.404 160 11519.68 146.32 52535.09 88888.00 2018-06-09 16:55:30.904 160 11519.69 146.34 52535.12 88888.00 2018-06-09 16:55:31.404 160 11519.69 146.36 52535.12 88888.00 2018-06-09 16:55:31.904 160 11519.73 146.47 52535.09 88888.00 2018-06-09 16:55:32.404 160 11519.72 146.48 52535.08 88888.00 2018-06-09 16:55:32.904 160 11519.72 146.54 52535.08 88888.00 2018-06-09 16:55:33.404 160 11519.75 146.57 52535.07 88888.00 2018-06-09 16:55:33.904 160 11519.76 146.54 52535.09 88888.00 2018-06-09 16:55:34.404 160 11519.82 146.53 52535.07 88888.00 2018-06-09 16:55:34.904 160 11519.84 146.56 52535.07 88888.00 2018-06-09 16:55:35.404 160 11519.78 146.55 52535.10 88888.00 2018-06-09 16:55:35.904 160 11519.77 146.55 52535.09 88888.00 2018-06-09 16:55:36.404 160 11519.82 146.59 52535.07 88888.00 2018-06-09 16:55:36.904 160 11519.84 146.61 52535.12 88888.00 2018-06-09 16:55:37.404 160 11519.87 146.64 52535.12 88888.00 2018-06-09 16:55:37.904 160 11519.87 146.63 52535.10 88888.00 2018-06-09 16:55:38.404 160 11519.82 146.64 52535.08 88888.00 2018-06-09 16:55:38.904 160 11519.82 146.64 52535.09 88888.00 2018-06-09 16:55:39.404 160 11519.82 146.66 52535.08 88888.00 2018-06-09 16:55:39.904 160 11519.81 146.67 52535.10 88888.00 2018-06-09 16:55:40.404 160 11519.78 146.61 52535.13 88888.00 2018-06-09 16:55:40.904 160 11519.75 146.54 52535.15 88888.00 2018-06-09 16:55:41.404 160 11519.75 146.54 52535.16 88888.00 2018-06-09 16:55:41.904 160 11519.73 146.59 52535.20 88888.00 2018-06-09 16:55:42.404 160 11519.70 146.57 52535.18 88888.00 2018-06-09 16:55:42.904 160 11519.70 146.54 52535.20 88888.00 2018-06-09 16:55:43.404 160 11519.67 146.56 52535.22 88888.00 2018-06-09 16:55:43.904 160 11519.67 146.58 52535.21 88888.00 2018-06-09 16:55:44.404 160 11519.68 146.59 52535.21 88888.00 2018-06-09 16:55:44.904 160 11519.63 146.61 52535.18 88888.00 2018-06-09 16:55:45.404 160 11519.61 146.52 52535.15 88888.00 2018-06-09 16:55:45.904 160 11519.59 146.48 52535.14 88888.00 2018-06-09 16:55:46.404 160 11519.62 146.49 52535.17 88888.00 2018-06-09 16:55:46.904 160 11519.64 146.46 52535.17 88888.00 2018-06-09 16:55:47.405 160 11519.59 146.44 52535.13 88888.00 2018-06-09 16:55:47.905 160 11519.55 146.42 52535.15 88888.00 2018-06-09 16:55:48.405 160 11519.50 146.39 52535.17 88888.00 2018-06-09 16:55:48.905 160 11519.47 146.36 52535.16 88888.00 2018-06-09 16:55:49.405 160 11519.43 146.34 52535.21 88888.00 2018-06-09 16:55:49.905 160 11519.42 146.26 52535.24 88888.00 2018-06-09 16:55:50.405 160 11519.44 146.24 52535.24 88888.00 2018-06-09 16:55:50.905 160 11519.44 146.28 52535.23 88888.00 2018-06-09 16:55:51.405 160 11519.38 146.24 52535.23 88888.00 2018-06-09 16:55:51.905 160 11519.31 146.24 52535.25 88888.00 2018-06-09 16:55:52.405 160 11519.29 146.23 52535.18 88888.00 2018-06-09 16:55:52.905 160 11519.26 146.18 52535.15 88888.00 2018-06-09 16:55:53.405 160 11519.27 146.13 52535.20 88888.00 2018-06-09 16:55:53.905 160 11519.29 146.14 52535.20 88888.00 2018-06-09 16:55:54.405 160 11519.23 146.10 52535.20 88888.00 2018-06-09 16:55:54.905 160 11519.20 146.10 52535.17 88888.00 2018-06-09 16:55:55.405 160 11519.22 146.10 52535.21 88888.00 2018-06-09 16:55:55.905 160 11519.18 146.08 52535.23 88888.00 2018-06-09 16:55:56.405 160 11519.14 146.06 52535.24 88888.00 2018-06-09 16:55:56.905 160 11519.11 146.01 52535.29 88888.00 2018-06-09 16:55:57.405 160 11519.11 146.00 52535.32 88888.00 2018-06-09 16:55:57.905 160 11519.08 145.97 52535.31 88888.00 2018-06-09 16:55:58.405 160 11519.05 145.95 52535.29 88888.00 2018-06-09 16:55:58.905 160 11519.02 145.96 52535.31 88888.00 2018-06-09 16:55:59.405 160 11519.00 145.94 52535.31 88888.00 2018-06-09 16:55:59.905 160 11519.01 145.94 52535.30 88888.00 2018-06-09 16:56:00.405 160 11519.00 145.91 52535.27 88888.00 2018-06-09 16:56:00.905 160 11518.97 145.94 52535.29 88888.00 2018-06-09 16:56:01.405 160 11519.01 145.89 52535.27 88888.00 2018-06-09 16:56:01.905 160 11519.02 145.84 52535.30 88888.00 2018-06-09 16:56:02.405 160 11518.99 145.85 52535.27 88888.00 2018-06-09 16:56:02.905 160 11519.00 145.85 52535.29 88888.00 2018-06-09 16:56:03.905 160 11518.93 145.85 52535.33 88888.00 2018-06-09 16:56:04.405 160 11518.93 145.82 52535.32 88888.00 2018-06-09 16:56:04.905 160 11518.92 145.81 52535.34 88888.00 2018-06-09 16:56:05.405 160 11518.90 145.76 52535.33 88888.00 2018-06-09 16:56:05.905 160 11518.88 145.74 52535.36 88888.00 2018-06-09 16:56:06.405 160 11518.91 145.71 52535.34 88888.00 2018-06-09 16:56:06.905 160 11518.87 145.69 52535.31 88888.00 2018-06-09 16:56:07.405 160 11518.87 145.69 52535.32 88888.00 2018-06-09 16:56:07.905 160 11518.88 145.65 52535.31 88888.00 2018-06-09 16:56:08.405 160 11518.88 145.68 52535.32 88888.00 2018-06-09 16:56:08.905 160 11518.91 145.65 52535.31 88888.00 2018-06-09 16:56:09.405 160 11518.88 145.61 52535.26 88888.00 2018-06-09 16:56:09.905 160 11518.87 145.58 52535.30 88888.00 2018-06-09 16:56:10.405 160 11518.81 145.60 52535.32 88888.00 2018-06-09 16:56:10.905 160 11518.80 145.53 52535.35 88888.00 2018-06-09 16:56:11.405 160 11518.80 145.51 52535.33 88888.00 2018-06-09 16:56:11.905 160 11518.75 145.49 52535.36 88888.00 2018-06-09 16:56:12.405 160 11518.75 145.50 52535.39 88888.00 2018-06-09 16:56:12.905 160 11518.73 145.48 52535.40 88888.00 2018-06-09 16:56:13.905 160 11518.74 145.55 52535.34 88888.00 2018-06-09 16:56:14.405 160 11518.73 145.52 52535.32 88888.00 2018-06-09 16:56:14.905 160 11518.68 145.46 52535.33 88888.00 2018-06-09 16:56:15.405 160 11518.66 145.41 52535.32 88888.00 2018-06-09 16:56:15.905 160 11518.66 145.40 52535.30 88888.00 2018-06-09 16:56:16.405 160 11518.65 145.41 52535.30 88888.00 2018-06-09 16:56:16.905 160 11518.64 145.43 52535.29 88888.00 2018-06-09 16:56:17.405 160 11518.62 145.41 52535.27 88888.00 2018-06-09 16:56:17.905 160 11518.59 145.37 52535.30 88888.00 2018-06-09 16:56:18.405 160 11518.63 145.38 52535.31 88888.00 2018-06-09 16:56:18.905 160 11518.62 145.38 52535.35 88888.00 2018-06-09 16:56:19.405 160 11518.57 145.36 52535.38 88888.00 2018-06-09 16:56:19.905 160 11518.56 145.37 52535.38 88888.00 2018-06-09 16:56:20.405 160 11518.56 145.35 52535.36 88888.00 2018-06-09 16:56:20.905 160 11518.55 145.33 52535.31 88888.00 2018-06-09 16:56:21.405 160 11518.55 145.32 52535.29 88888.00 2018-06-09 16:56:21.905 160 11518.52 145.28 52535.31 88888.00 2018-06-09 16:56:22.405 160 11518.48 145.30 52535.32 88888.00 2018-06-09 16:56:22.905 160 11518.49 145.27 52535.31 88888.00 2018-06-09 16:56:23.405 160 11518.46 145.27 52535.32 88888.00 2018-06-09 16:56:23.905 160 11518.41 145.29 52535.34 88888.00 2018-06-09 16:56:24.405 160 11518.41 145.30 52535.34 88888.00 2018-06-09 16:56:24.905 160 11518.39 145.28 52535.30 88888.00 2018-06-09 16:56:25.405 160 11518.40 145.27 52535.27 88888.00 2018-06-09 16:56:25.905 160 11518.37 145.30 52535.30 88888.00 2018-06-09 16:56:26.405 160 11518.33 145.31 52535.27 88888.00 2018-06-09 16:56:26.905 160 11518.36 145.28 52535.25 88888.00 2018-06-09 16:56:27.405 160 11518.33 145.31 52535.25 88888.00 2018-06-09 16:56:27.905 160 11518.29 145.35 52535.26 88888.00 2018-06-09 16:56:28.405 160 11518.30 145.30 52535.25 88888.00 2018-06-09 16:56:28.905 160 11518.29 145.24 52535.23 88888.00 2018-06-09 16:56:29.405 160 11518.24 145.28 52535.21 88888.00 2018-06-09 16:56:29.905 160 11518.23 145.29 52535.18 88888.00 2018-06-09 16:56:30.405 160 11518.22 145.31 52535.18 88888.00 2018-06-09 16:56:30.905 160 11518.18 145.32 52535.20 88888.00 2018-06-09 16:56:31.405 160 11518.14 145.30 52535.22 88888.00 2018-06-09 16:56:31.905 160 11518.21 145.31 52535.23 88888.00 2018-06-09 16:56:32.405 160 11518.19 145.37 52535.22 88888.00 2018-06-09 16:56:32.905 160 11518.15 145.33 52535.21 88888.00 2018-06-09 16:56:33.405 160 11518.17 145.26 52535.20 88888.00 2018-06-09 16:56:33.905 160 11518.11 145.23 52535.18 88888.00 2018-06-09 16:56:34.405 160 11518.14 145.22 52535.17 88888.00 2018-06-09 16:56:34.905 160 11518.13 145.22 52535.15 88888.00 2018-06-09 16:56:35.405 160 11518.12 145.27 52535.12 88888.00 2018-06-09 16:56:35.905 160 11518.15 145.24 52535.08 88888.00 2018-06-09 16:56:36.405 160 11518.15 145.18 52535.07 88888.00 2018-06-09 16:56:36.905 160 11518.13 145.18 52535.05 88888.00 2018-06-09 16:56:37.405 160 11518.15 145.17 52535.04 88888.00 2018-06-09 16:56:37.905 160 11518.13 145.16 52535.04 88888.00 2018-06-09 16:56:38.405 160 11518.15 145.22 52535.03 88888.00 2018-06-09 16:56:38.905 160 11518.17 145.22 52535.04 88888.00 2018-06-09 16:56:39.405 160 11518.20 145.23 52535.00 88888.00 2018-06-09 16:56:39.905 160 11518.21 145.23 52534.97 88888.00 2018-06-09 16:56:40.405 160 11518.22 145.20 52534.95 88888.00 2018-06-09 16:56:40.905 160 11518.21 145.22 52534.95 88888.00 2018-06-09 16:56:41.405 160 11518.15 145.22 52534.92 88888.00 2018-06-09 16:56:41.905 160 11518.19 145.24 52534.92 88888.00 2018-06-09 16:56:42.405 160 11518.22 145.23 52534.87 88888.00 2018-06-09 16:56:42.905 160 11518.26 145.21 52534.85 88888.00 2018-06-09 16:56:43.405 160 11518.26 145.24 52534.85 88888.00 2018-06-09 16:56:43.905 160 11518.26 145.24 52534.85 88888.00 2018-06-09 16:56:44.405 160 11518.27 145.27 52534.81 88888.00 2018-06-09 16:56:44.905 160 11518.27 145.27 52534.78 88888.00 2018-06-09 16:56:45.405 160 11518.30 145.36 52534.78 88888.00 2018-06-09 16:56:45.905 160 11518.32 145.37 52534.77 88888.00 2018-06-09 16:56:46.405 160 11518.33 145.36 52534.76 88888.00 2018-06-09 16:56:46.905 160 11518.39 145.36 52534.76 88888.00 2018-06-09 16:56:47.405 160 11518.45 145.38 52534.71 88888.00 2018-06-09 16:56:47.905 160 11518.41 145.46 52534.73 88888.00 2018-06-09 16:56:48.405 160 11518.45 145.45 52534.73 88888.00 2018-06-09 16:56:48.905 160 11518.45 145.42 52534.70 88888.00 2018-06-09 16:56:49.405 160 11518.48 145.47 52534.66 88888.00 2018-06-09 16:56:49.905 160 11518.47 145.52 52534.69 88888.00 2018-06-09 16:56:50.405 160 11518.49 145.55 52534.66 88888.00 2018-06-09 16:56:50.905 160 11518.52 145.57 52534.65 88888.00 2018-06-09 16:56:51.405 160 11518.55 145.58 52534.65 88888.00 2018-06-09 16:56:51.905 160 11518.59 145.64 52534.62 88888.00 2018-06-09 16:56:52.405 160 11518.61 145.66 52534.63 88888.00 2018-06-09 16:56:52.905 160 11518.64 145.65 52534.61 88888.00 2018-06-09 16:56:53.405 160 11518.66 145.68 52534.60 88888.00 2018-06-09 16:56:53.905 160 11518.68 145.69 52534.59 88888.00 2018-06-09 16:56:54.405 160 11518.68 145.70 52534.61 88888.00 2018-06-09 16:56:54.905 160 11518.67 145.72 52534.61 88888.00 2018-06-09 16:56:55.405 160 11518.66 145.75 52534.55 88888.00 2018-06-09 16:56:55.905 160 11518.65 145.78 52534.52 88888.00 2018-06-09 16:56:56.405 160 11518.65 145.78 52534.54 88888.00 2018-06-09 16:56:56.905 160 11518.70 145.84 52534.57 88888.00 2018-06-09 16:56:57.405 160 11518.71 145.87 52534.60 88888.00 2018-06-09 16:56:57.905 160 11518.76 145.90 52534.62 88888.00 2018-06-09 16:56:58.405 160 11518.81 145.91 52534.60 88888.00 2018-06-09 16:56:58.905 160 11518.82 145.88 52534.60 88888.00 2018-06-09 16:56:59.405 160 11518.81 145.91 52534.57 88888.00 2018-06-09 16:56:59.905 160 11518.84 145.94 52534.54 88888.00 2018-06-09 16:57:00.405 160 11518.81 145.95 52534.55 88888.00 2018-06-09 16:57:00.905 160 11518.87 145.91 52534.52 88888.00 2018-06-09 16:57:01.405 160 11518.91 145.91 52534.51 88888.00 2018-06-09 16:57:01.905 160 11518.90 145.91 52534.53 88888.00 2018-06-09 16:57:02.405 160 11518.89 145.89 52534.52 88888.00 2018-06-09 16:57:02.905 160 11518.90 145.89 52534.53 88888.00 2018-06-09 16:57:03.405 160 11518.87 145.94 52534.53 88888.00 2018-06-09 16:57:03.905 160 11518.87 145.96 52534.55 88888.00 2018-06-09 16:57:04.405 160 11518.91 145.94 52534.53 88888.00 2018-06-09 16:57:04.905 160 11518.92 145.89 52534.57 88888.00 2018-06-09 16:57:05.405 160 11518.89 145.95 52534.60 88888.00 2018-06-09 16:57:05.905 160 11518.92 145.98 52534.60 88888.00 2018-06-09 16:57:06.405 160 11518.93 145.97 52534.57 88888.00 2018-06-09 16:57:06.905 160 11518.96 145.94 52534.54 88888.00 2018-06-09 16:57:07.405 160 11518.94 145.90 52534.56 88888.00 2018-06-09 16:57:07.905 160 11518.92 145.89 52534.60 88888.00 2018-06-09 16:57:08.405 160 11518.96 145.95 52534.65 88888.00 2018-06-09 16:57:08.905 160 11518.96 145.95 52534.63 88888.00 2018-06-09 16:57:09.405 160 11518.92 145.94 52534.62 88888.00 2018-06-09 16:57:09.905 160 11518.97 145.97 52534.59 88888.00 2018-06-09 16:57:10.405 160 11519.07 145.99 52534.55 88888.00 2018-06-09 16:57:10.905 160 11519.06 146.00 52534.56 88888.00 2018-06-09 16:57:11.405 160 11519.03 145.98 52534.60 88888.00 2018-06-09 16:57:11.905 160 11519.01 145.97 52534.62 88888.00 2018-06-09 16:57:12.405 160 11518.98 145.96 52534.62 88888.00 2018-06-09 16:57:12.905 160 11519.03 145.98 52534.57 88888.00 2018-06-09 16:57:13.405 160 11519.06 146.00 52534.55 88888.00 2018-06-09 16:57:13.905 160 11519.06 146.00 52534.55 88888.00 2018-06-09 16:57:14.405 160 11519.07 145.98 52534.52 88888.00 2018-06-09 16:57:14.905 160 11519.05 146.05 52534.55 88888.00 2018-06-09 16:57:15.405 160 11519.01 146.11 52534.61 88888.00 2018-06-09 16:57:15.905 160 11518.98 146.07 52534.66 88888.00 2018-06-09 16:57:16.405 160 11518.96 146.08 52534.63 88888.00 2018-06-09 16:57:16.905 160 11518.93 146.06 52534.61 88888.00 2018-06-09 16:57:17.405 160 11518.96 146.05 52534.64 88888.00 2018-06-09 16:57:17.905 160 11518.99 146.06 52534.68 88888.00 2018-06-09 16:57:18.405 160 11518.94 146.05 52534.68 88888.00 2018-06-09 16:57:18.905 160 11518.92 146.01 52534.70 88888.00 2018-06-09 16:57:19.405 160 11518.93 146.00 52534.76 88888.00 2018-06-09 16:57:19.905 160 11518.93 145.99 52534.76 88888.00 2018-06-09 16:57:20.405 160 11518.91 146.01 52534.76 88888.00 2018-06-09 16:57:20.905 160 11518.94 145.97 52534.80 88888.00 2018-06-09 16:57:21.405 160 11518.96 145.96 52534.80 88888.00 2018-06-09 16:57:21.905 160 11518.93 145.99 52534.81 88888.00 2018-06-09 16:57:22.405 160 11518.91 146.04 52534.77 88888.00 2018-06-09 16:57:22.905 160 11518.93 146.00 52534.76 88888.00 2018-06-09 16:57:23.405 160 11518.94 145.99 52534.74 88888.00 2018-06-09 16:57:23.905 160 11518.92 145.95 52534.72 88888.00 2018-06-09 16:57:24.405 160 11518.92 145.89 52534.78 88888.00 2018-06-09 16:57:25.405 160 11518.88 145.89 52534.81 88888.00 2018-06-09 16:57:25.905 160 11518.83 145.93 52534.85 88888.00 2018-06-09 16:57:26.405 160 11518.88 145.96 52534.82 88888.00 2018-06-09 16:57:26.905 160 11518.88 145.90 52534.77 88888.00 2018-06-09 16:57:27.405 160 11518.88 145.87 52534.80 88888.00 2018-06-09 16:57:27.905 160 11518.88 145.90 52534.80 88888.00 2018-06-09 16:57:28.405 160 11518.85 145.87 52534.79 88888.00 2018-06-09 16:57:28.905 160 11518.87 145.87 52534.80 88888.00 2018-06-09 16:57:29.405 160 11518.88 145.86 52534.83 88888.00 2018-06-09 16:57:29.905 160 11518.87 145.89 52534.85 88888.00 2018-06-09 16:57:30.405 160 11518.82 145.87 52534.86 88888.00 2018-06-09 16:57:30.905 160 11518.80 145.87 52534.90 88888.00 2018-06-09 16:57:31.405 160 11518.81 145.81 52534.96 88888.00 2018-06-09 16:57:31.905 160 11518.83 145.78 52534.90 88888.00 2018-06-09 16:57:32.405 160 11518.87 145.79 52534.89 88888.00 2018-06-09 16:57:32.905 160 11518.90 145.80 52534.89 88888.00 2018-06-09 16:57:33.405 160 11518.89 145.80 52534.91 88888.00 2018-06-09 16:57:33.905 160 11518.84 145.78 52534.95 88888.00 2018-06-09 16:57:34.405 160 11518.82 145.72 52534.97 88888.00 2018-06-09 16:57:35.405 160 11518.89 145.70 52534.98 88888.00 2018-06-09 16:57:35.905 160 11518.85 145.68 52534.98 88888.00 2018-06-09 16:57:36.405 160 11518.83 145.65 52535.03 88888.00 2018-06-09 16:57:36.905 160 11518.83 145.64 52535.06 88888.00 2018-06-09 16:57:37.405 160 11518.88 145.56 52535.05 88888.00 2018-06-09 16:57:37.905 160 11518.85 145.51 52535.04 88888.00 2018-06-09 16:57:38.405 160 11518.76 145.53 52535.05 88888.00 2018-06-09 16:57:38.905 160 11518.80 145.58 52535.03 88888.00 2018-06-09 16:57:39.405 160 11518.81 145.55 52535.04 88888.00 2018-06-09 16:57:39.905 160 11518.81 145.56 52535.07 88888.00 2018-06-09 16:57:40.405 160 11518.75 145.50 52535.10 88888.00 2018-06-09 16:57:40.905 160 11518.73 145.50 52535.07 88888.00 2018-06-09 16:57:41.405 160 11518.78 145.48 52535.07 88888.00 2018-06-09 16:57:41.905 160 11518.82 145.46 52535.08 88888.00 2018-06-09 16:57:42.405 160 11518.85 145.46 52535.04 88888.00 2018-06-09 16:57:42.905 160 11518.81 145.48 52535.04 88888.00 2018-06-09 16:57:43.405 160 11518.76 145.42 52535.06 88888.00 2018-06-09 16:57:43.905 160 11518.79 145.38 52535.07 88888.00 2018-06-09 16:57:44.405 160 11518.79 145.37 52535.04 88888.00 2018-06-09 16:57:44.905 160 11518.78 145.35 52535.06 88888.00 2018-06-09 16:57:45.405 160 11518.78 145.38 52535.08 88888.00 2018-06-09 16:57:45.905 160 11518.80 145.39 52535.12 88888.00 2018-06-09 16:57:46.405 160 11518.80 145.42 52535.10 88888.00 2018-06-09 16:57:46.905 160 11518.76 145.40 52535.14 88888.00 2018-06-09 16:57:47.405 160 11518.72 145.36 52535.17 88888.00 2018-06-09 16:57:47.905 160 11518.74 145.37 52535.17 88888.00 2018-06-09 16:57:48.405 160 11518.76 145.35 52535.15 88888.00 2018-06-09 16:57:48.905 160 11518.74 145.35 52535.15 88888.00 2018-06-09 16:57:49.405 160 11518.73 145.36 52535.16 88888.00 2018-06-09 16:57:49.905 160 11518.74 145.36 52535.14 88888.00 2018-06-09 16:57:50.405 160 11518.75 145.31 52535.12 88888.00 2018-06-09 16:57:50.905 160 11518.79 145.27 52535.10 88888.00 2018-06-09 16:57:51.405 160 11518.80 145.31 52535.07 88888.00 2018-06-09 16:57:51.905 160 11518.83 145.28 52535.06 88888.00 2018-06-09 16:57:52.405 160 11518.78 145.26 52535.08 88888.00 2018-06-09 16:57:52.905 160 11518.80 145.31 52535.10 88888.00 2018-06-09 16:57:53.405 160 11518.76 145.31 52535.05 88888.00 2018-06-09 16:57:53.905 160 11518.79 145.28 52535.05 88888.00 2018-06-09 16:57:54.405 160 11518.79 145.32 52535.00 88888.00 2018-06-09 16:57:55.405 160 11518.72 145.38 52535.03 88888.00 2018-06-09 16:57:55.905 160 11518.74 145.39 52535.03 88888.00 2018-06-09 16:57:56.405 160 11518.74 145.35 52535.03 88888.00 2018-06-09 16:57:56.905 160 11518.74 145.39 52535.04 88888.00 2018-06-09 16:57:57.405 160 11518.76 145.40 52535.04 88888.00 2018-06-09 16:57:57.905 160 11518.75 145.38 52535.03 88888.00 2018-06-09 16:57:58.405 160 11518.72 145.39 52535.05 88888.00 2018-06-09 16:57:58.905 160 11518.73 145.39 52535.04 88888.00 2018-06-09 16:57:59.405 160 11518.70 145.38 52535.01 88888.00 2018-06-09 16:57:59.905 160 11518.68 145.31 52535.00 88888.00 2018-06-09 16:58:00.405 160 11518.67 145.29 52534.99 88888.00 2018-06-09 16:58:00.905 160 11518.67 145.33 52534.99 88888.00 2018-06-09 16:58:01.405 160 11518.65 145.33 52535.00 88888.00 2018-06-09 16:58:01.905 160 11518.67 145.33 52534.99 88888.00 2018-06-09 16:58:02.405 160 11518.68 145.39 52534.98 88888.00 2018-06-09 16:58:02.905 160 11518.67 145.36 52534.97 88888.00 2018-06-09 16:58:03.405 160 11518.65 145.35 52534.96 88888.00 2018-06-09 16:58:03.905 160 11518.68 145.38 52534.94 88888.00 2018-06-09 16:58:04.405 160 11518.66 145.39 52534.89 88888.00 2018-06-09 16:58:04.905 160 11518.68 145.39 52534.90 88888.00 2018-06-09 16:58:05.405 160 11518.72 145.38 52534.94 88888.00 2018-06-09 16:58:05.905 160 11518.74 145.38 52534.91 88888.00 2018-06-09 16:58:06.405 160 11518.74 145.42 52534.89 88888.00 2018-06-09 16:58:06.905 160 11518.73 145.43 52534.87 88888.00 2018-06-09 16:58:07.405 160 11518.71 145.37 52534.86 88888.00 2018-06-09 16:58:07.905 160 11518.74 145.41 52534.89 88888.00 2018-06-09 16:58:08.405 160 11518.73 145.42 52534.87 88888.00 2018-06-09 16:58:08.905 160 11518.74 145.39 52534.81 88888.00 2018-06-09 16:58:09.405 160 11518.80 145.46 52534.78 88888.00 2018-06-09 16:58:09.905 160 11518.85 145.49 52534.76 88888.00 2018-06-09 16:58:10.405 160 11518.84 145.49 52534.72 88888.00 2018-06-09 16:58:10.905 160 11518.83 145.56 52534.70 88888.00 2018-06-09 16:58:11.405 160 11518.80 145.58 52534.71 88888.00 2018-06-09 16:58:11.905 160 11518.83 145.56 52534.70 88888.00 2018-06-09 16:58:12.405 160 11518.84 145.53 52534.68 88888.00 2018-06-09 16:58:12.905 160 11518.85 145.57 52534.65 88888.00 2018-06-09 16:58:13.405 160 11518.88 145.57 52534.64 88888.00 2018-06-09 16:58:13.905 160 11518.89 145.56 52534.63 88888.00 2018-06-09 16:58:14.405 160 11518.96 145.57 52534.61 88888.00 2018-06-09 16:58:14.905 160 11518.99 145.58 52534.59 88888.00 2018-06-09 16:58:15.405 160 11519.02 145.60 52534.59 88888.00 2018-06-09 16:58:15.905 160 11519.00 145.64 52534.59 88888.00 2018-06-09 16:58:16.405 160 11519.02 145.62 52534.60 88888.00 2018-06-09 16:58:16.905 160 11519.09 145.64 52534.55 88888.00 2018-06-09 16:58:17.405 160 11519.10 145.62 52534.57 88888.00 2018-06-09 16:58:17.905 160 11519.15 145.66 52534.56 88888.00 2018-06-09 16:58:18.405 160 11519.19 145.67 52534.57 88888.00 2018-06-09 16:58:18.905 160 11519.22 145.76 52534.57 88888.00 2018-06-09 16:58:19.405 160 11519.20 145.78 52534.60 88888.00 2018-06-09 16:58:19.905 160 11519.20 145.75 52534.60 88888.00 2018-06-09 16:58:20.406 160 11519.20 145.76 52534.61 88888.00 2018-06-09 16:58:20.906 160 11519.23 145.72 52534.65 88888.00 2018-06-09 16:58:21.406 160 11519.22 145.76 52534.62 88888.00 2018-06-09 16:58:21.906 160 11519.24 145.76 52534.61 88888.00 2018-06-09 16:58:22.406 160 11519.27 145.75 52534.57 88888.00 2018-06-09 16:58:22.906 160 11519.33 145.77 52534.61 88888.00 2018-06-09 16:58:23.406 160 11519.32 145.79 52534.63 88888.00 2018-06-09 16:58:23.906 160 11519.31 145.78 52534.64 88888.00 2018-06-09 16:58:24.406 160 11519.38 145.79 52534.61 88888.00 2018-06-09 16:58:24.906 160 11519.43 145.84 52534.62 88888.00 2018-06-09 16:58:25.406 160 11519.41 145.84 52534.61 88888.00 2018-06-09 16:58:25.906 160 11519.38 145.75 52534.56 88888.00 2018-06-09 16:58:26.406 160 11519.37 145.70 52534.59 88888.00 2018-06-09 16:58:26.906 160 11519.34 145.75 52534.60 88888.00 2018-06-09 16:58:27.406 160 11519.34 145.71 52534.61 88888.00 2018-06-09 16:58:27.906 160 11519.34 145.65 52534.61 88888.00 2018-06-09 16:58:28.406 160 11519.38 145.64 52534.60 88888.00 2018-06-09 16:58:28.906 160 11519.45 145.59 52534.59 88888.00 2018-06-09 16:58:29.406 160 11519.43 145.60 52534.57 88888.00 2018-06-09 16:58:29.906 160 11519.41 145.60 52534.60 88888.00 2018-06-09 16:58:30.406 160 11519.41 145.58 52534.63 88888.00 2018-06-09 16:58:30.906 160 11519.40 145.55 52534.66 88888.00 2018-06-09 16:58:31.406 160 11519.44 145.52 52534.64 88888.00 2018-06-09 16:58:31.906 160 11519.44 145.51 52534.64 88888.00 2018-06-09 16:58:32.406 160 11519.46 145.48 52534.68 88888.00 2018-06-09 16:58:32.906 160 11519.47 145.48 52534.68 88888.00 2018-06-09 16:58:33.406 160 11519.42 145.41 52534.68 88888.00 2018-06-09 16:58:33.906 160 11519.37 145.42 52534.70 88888.00 2018-06-09 16:58:34.406 160 11519.44 145.40 52534.74 88888.00 2018-06-09 16:58:34.906 160 11519.45 145.32 52534.74 88888.00 2018-06-09 16:58:35.406 160 11519.45 145.31 52534.72 88888.00 2018-06-09 16:58:35.906 160 11519.44 145.29 52534.70 88888.00 2018-06-09 16:58:36.406 160 11519.45 145.27 52534.72 88888.00 2018-06-09 16:58:36.906 160 11519.43 145.20 52534.73 88888.00 2018-06-09 16:58:37.406 160 11519.41 145.23 52534.76 88888.00 2018-06-09 16:58:37.906 160 11519.37 145.18 52534.77 88888.00 2018-06-09 16:58:38.406 160 11519.33 145.11 52534.79 88888.00 2018-06-09 16:58:38.906 160 11519.28 145.07 52534.78 88888.00 2018-06-09 16:58:39.406 160 11519.27 145.07 52534.79 88888.00 2018-06-09 16:58:39.906 160 11519.26 145.06 52534.80 88888.00 2018-06-09 16:58:40.406 160 11519.24 145.00 52534.79 88888.00 2018-06-09 16:58:40.906 160 11519.23 145.00 52534.81 88888.00 2018-06-09 16:58:41.406 160 11519.20 144.98 52534.80 88888.00 2018-06-09 16:58:41.906 160 11519.16 144.99 52534.81 88888.00 2018-06-09 16:58:42.406 160 11519.14 144.96 52534.79 88888.00 2018-06-09 16:58:42.906 160 11519.13 144.98 52534.80 88888.00 2018-06-09 16:58:43.406 160 11519.08 145.00 52534.86 88888.00 2018-06-09 16:58:43.906 160 11519.02 144.93 52534.89 88888.00 2018-06-09 16:58:44.406 160 11519.00 144.89 52534.90 88888.00 2018-06-09 16:58:44.906 160 11518.92 144.90 52534.90 88888.00 2018-06-09 16:58:45.406 160 11518.93 144.91 52534.90 88888.00 2018-06-09 16:58:45.906 160 11518.90 144.85 52534.97 88888.00 2018-06-09 16:58:46.406 160 11518.90 144.85 52535.00 88888.00 2018-06-09 16:58:46.906 160 11518.84 144.91 52534.99 88888.00 2018-06-09 16:58:47.406 160 11518.79 144.84 52535.01 88888.00 2018-06-09 16:58:47.906 160 11518.79 144.87 52535.01 88888.00 2018-06-09 16:58:48.406 160 11518.74 144.85 52535.00 88888.00 2018-06-09 16:58:48.906 160 11518.67 144.84 52535.03 88888.00 2018-06-09 16:58:49.406 160 11518.62 144.87 52535.05 88888.00 2018-06-09 16:58:49.906 160 11518.56 144.83 52535.08 88888.00 2018-06-09 16:58:50.406 160 11518.53 144.78 52535.07 88888.00 2018-06-09 16:58:50.906 160 11518.48 144.77 52535.06 88888.00 2018-06-09 16:58:51.406 160 11518.45 144.70 52535.03 88888.00 2018-06-09 16:58:51.906 160 11518.43 144.70 52535.04 88888.00 2018-06-09 16:58:52.406 160 11518.35 144.69 52535.09 88888.00 2018-06-09 16:58:52.906 160 11518.29 144.67 52535.06 88888.00 2018-06-09 16:58:53.406 160 11518.29 144.68 52535.07 88888.00 2018-06-09 16:58:53.906 160 11518.22 144.62 52535.10 88888.00 2018-06-09 16:58:54.406 160 11518.19 144.64 52535.12 88888.00 2018-06-09 16:58:54.906 160 11518.12 144.69 52535.13 88888.00 2018-06-09 16:58:55.406 160 11518.11 144.60 52535.09 88888.00 2018-06-09 16:58:55.906 160 11518.10 144.56 52535.09 88888.00 2018-06-09 16:58:56.906 160 11517.95 144.58 52535.10 88888.00 2018-06-09 16:58:57.406 160 11517.97 144.58 52535.09 88888.00 2018-06-09 16:58:57.906 160 11517.99 144.55 52535.08 88888.00 2018-06-09 16:58:58.406 160 11517.94 144.60 52535.10 88888.00 2018-06-09 16:58:58.906 160 11517.86 144.55 52535.08 88888.00 2018-06-09 16:58:59.406 160 11517.82 144.58 52535.07 88888.00 2018-06-09 16:58:59.906 160 11517.85 144.61 52535.06 88888.00 2018-06-09 16:59:00.406 160 11517.83 144.58 52535.05 88888.00 2018-06-09 16:59:00.906 160 11517.82 144.53 52535.04 88888.00 2018-06-09 16:59:01.406 160 11517.83 144.54 52534.99 88888.00 2018-06-09 16:59:01.906 160 11517.83 144.53 52534.98 88888.00 2018-06-09 16:59:02.406 160 11517.84 144.54 52534.95 88888.00 2018-06-09 16:59:02.906 160 11517.84 144.52 52534.92 88888.00 2018-06-09 16:59:03.406 160 11517.86 144.53 52534.90 88888.00 2018-06-09 16:59:03.906 160 11517.86 144.52 52534.90 88888.00 2018-06-09 16:59:04.406 160 11517.92 144.58 52534.86 88888.00 2018-06-09 16:59:04.906 160 11517.95 144.62 52534.82 88888.00 2018-06-09 16:59:05.406 160 11517.93 144.59 52534.80 88888.00 2018-06-09 16:59:05.906 160 11517.96 144.58 52534.78 88888.00 2018-06-09 16:59:06.406 160 11518.02 144.58 52534.74 88888.00 2018-06-09 16:59:06.906 160 11518.03 144.64 52534.74 88888.00 2018-06-09 16:59:07.406 160 11518.04 144.63 52534.77 88888.00 2018-06-09 16:59:07.906 160 11518.04 144.70 52534.76 88888.00 2018-06-09 16:59:08.406 160 11518.04 144.74 52534.76 88888.00 2018-06-09 16:59:08.906 160 11518.03 144.78 52534.73 88888.00 2018-06-09 16:59:09.406 160 11518.10 144.81 52534.72 88888.00 2018-06-09 16:59:09.906 160 11518.12 144.79 52534.73 88888.00 2018-06-09 16:59:10.406 160 11518.15 144.77 52534.73 88888.00 2018-06-09 16:59:10.906 160 11518.19 144.81 52534.70 88888.00 2018-06-09 16:59:11.406 160 11518.20 144.84 52534.66 88888.00 2018-06-09 16:59:11.906 160 11518.20 144.85 52534.66 88888.00 2018-06-09 16:59:12.406 160 11518.21 144.87 52534.63 88888.00 2018-06-09 16:59:12.906 160 11518.26 144.89 52534.62 88888.00 2018-06-09 16:59:13.406 160 11518.30 144.92 52534.60 88888.00 2018-06-09 16:59:13.906 160 11518.36 144.94 52534.59 88888.00 2018-06-09 16:59:14.906 160 11518.39 144.99 52534.57 88888.00 2018-06-09 16:59:15.406 160 11518.38 145.04 52534.56 88888.00 2018-06-09 16:59:15.906 160 11518.38 145.08 52534.53 88888.00 2018-06-09 16:59:16.406 160 11518.40 145.10 52534.51 88888.00 2018-06-09 16:59:16.906 160 11518.44 145.10 52534.55 88888.00 2018-06-09 16:59:17.406 160 11518.37 145.14 52534.57 88888.00 2018-06-09 16:59:17.906 160 11518.35 145.21 52534.62 88888.00 2018-06-09 16:59:18.406 160 11518.33 145.19 52534.62 88888.00 2018-06-09 16:59:18.906 160 11518.35 145.21 52534.62 88888.00 2018-06-09 16:59:19.406 160 11518.31 145.20 52534.64 88888.00 2018-06-09 16:59:19.906 160 11518.31 145.17 52534.62 88888.00 2018-06-09 16:59:20.406 160 11518.31 145.20 52534.63 88888.00 2018-06-09 16:59:20.906 160 11518.29 145.24 52534.64 88888.00 2018-06-09 16:59:21.406 160 11518.29 145.26 52534.63 88888.00 2018-06-09 16:59:21.906 160 11518.30 145.27 52534.63 88888.00 2018-06-09 16:59:22.406 160 11518.30 145.30 52534.65 88888.00 2018-06-09 16:59:22.906 160 11518.27 145.29 52534.66 88888.00 2018-06-09 16:59:23.406 160 11518.24 145.24 52534.66 88888.00 2018-06-09 16:59:23.906 160 11518.24 145.24 52534.63 88888.00 2018-06-09 16:59:24.406 160 11518.20 145.24 52534.62 88888.00 2018-06-09 16:59:24.906 160 11518.14 145.30 52534.64 88888.00 2018-06-09 16:59:25.406 160 11518.14 145.31 52534.65 88888.00 2018-06-09 16:59:25.906 160 11518.14 145.30 52534.61 88888.00 2018-06-09 16:59:26.406 160 11518.15 145.30 52534.60 88888.00 2018-06-09 16:59:26.906 160 11518.17 145.29 52534.54 88888.00 2018-06-09 16:59:27.406 160 11518.17 145.31 52534.52 88888.00 2018-06-09 16:59:27.906 160 11518.10 145.32 52534.50 88888.00 2018-06-09 16:59:28.406 160 11518.04 145.31 52534.48 88888.00 2018-06-09 16:59:28.906 160 11518.05 145.36 52534.51 88888.00 2018-06-09 16:59:29.406 160 11518.11 145.40 52534.50 88888.00 2018-06-09 16:59:29.906 160 11518.08 145.39 52534.51 88888.00 2018-06-09 16:59:30.406 160 11518.04 145.36 52534.43 88888.00 2018-06-09 16:59:30.906 160 11518.09 145.38 52534.39 88888.00 2018-06-09 16:59:31.406 160 11518.11 145.37 52534.36 88888.00 2018-06-09 16:59:31.906 160 11518.12 145.36 52534.36 88888.00 2018-06-09 16:59:32.406 160 11518.12 145.37 52534.35 88888.00 2018-06-09 16:59:32.906 160 11518.11 145.37 52534.39 88888.00 2018-06-09 16:59:33.406 160 11518.11 145.46 52534.38 88888.00 2018-06-09 16:59:33.906 160 11518.12 145.47 52534.34 88888.00 2018-06-09 16:59:34.406 160 11518.12 145.41 52534.36 88888.00 2018-06-09 16:59:34.906 160 11518.18 145.42 52534.36 88888.00 2018-06-09 16:59:35.406 160 11518.15 145.43 52534.34 88888.00 2018-06-09 16:59:35.906 160 11518.19 145.47 52534.33 88888.00 2018-06-09 16:59:36.406 160 11518.22 145.46 52534.33 88888.00 2018-06-09 16:59:36.906 160 11518.23 145.41 52534.33 88888.00 2018-06-09 16:59:37.406 160 11518.28 145.41 52534.28 88888.00 2018-06-09 16:59:37.906 160 11518.32 145.46 52534.28 88888.00 2018-06-09 16:59:38.406 160 11518.33 145.42 52534.30 88888.00 2018-06-09 16:59:38.906 160 11518.33 145.39 52534.33 88888.00 2018-06-09 16:59:39.406 160 11518.31 145.41 52534.28 88888.00 2018-06-09 16:59:39.906 160 11518.36 145.41 52534.21 88888.00 2018-06-09 16:59:40.406 160 11518.45 145.38 52534.21 88888.00 2018-06-09 16:59:40.906 160 11518.47 145.41 52534.26 88888.00 2018-06-09 16:59:41.406 160 11518.45 145.37 52534.27 88888.00 2018-06-09 16:59:41.906 160 11518.50 145.35 52534.24 88888.00 2018-06-09 16:59:42.406 160 11518.49 145.32 52534.21 88888.00 2018-06-09 16:59:42.906 160 11518.47 145.32 52534.20 88888.00 2018-06-09 16:59:43.406 160 11518.47 145.32 52534.24 88888.00 2018-06-09 16:59:43.906 160 11518.44 145.32 52534.28 88888.00 2018-06-09 16:59:44.406 160 11518.48 145.32 52534.30 88888.00 2018-06-09 16:59:44.906 160 11518.49 145.31 52534.29 88888.00 2018-06-09 16:59:45.406 160 11518.50 145.28 52534.28 88888.00 2018-06-09 16:59:45.906 160 11518.56 145.27 52534.27 88888.00 2018-06-09 16:59:46.406 160 11518.56 145.23 52534.25 88888.00 2018-06-09 16:59:46.906 160 11518.49 145.30 52534.24 88888.00 2018-06-09 16:59:47.406 160 11518.48 145.27 52534.23 88888.00 2018-06-09 16:59:47.906 160 11518.52 145.22 52534.23 88888.00 2018-06-09 16:59:48.406 160 11518.53 145.16 52534.21 88888.00 2018-06-09 16:59:48.906 160 11518.52 145.16 52534.24 88888.00 2018-06-09 16:59:49.406 160 11518.50 145.13 52534.27 88888.00 2018-06-09 16:59:49.906 160 11518.52 145.13 52534.29 88888.00 2018-06-09 16:59:50.406 160 11518.49 145.13 52534.30 88888.00 2018-06-09 16:59:50.906 160 11518.47 145.12 52534.32 88888.00 2018-06-09 16:59:51.406 160 11518.45 145.11 52534.37 88888.00 2018-06-09 16:59:51.906 160 11518.46 145.12 52534.39 88888.00 2018-06-09 16:59:52.406 160 11518.45 145.09 52534.42 88888.00 2018-06-09 16:59:52.906 160 11518.47 145.00 52534.39 88888.00 2018-06-09 16:59:53.406 160 11518.47 144.98 52534.38 88888.00 2018-06-09 16:59:53.906 160 11518.47 144.99 52534.41 88888.00 2018-06-09 16:59:54.406 160 11518.45 144.96 52534.39 88888.00 2018-06-09 16:59:54.906 160 11518.41 144.92 52534.37 88888.00 2018-06-09 16:59:55.406 160 11518.41 144.91 52534.45 88888.00 2018-06-09 16:59:55.906 160 11518.45 144.87 52534.52 88888.00 2018-06-09 16:59:56.406 160 11518.44 144.81 52534.55 88888.00 2018-06-09 16:59:56.906 160 11518.43 144.77 52534.57 88888.00 2018-06-09 16:59:57.406 160 11518.43 144.71 52534.55 88888.00 2018-06-09 16:59:57.906 160 11518.44 144.71 52534.55 88888.00 2018-06-09 16:59:58.406 160 11518.44 144.71 52534.56 88888.00 2018-06-09 16:59:58.906 160 11518.44 144.65 52534.57 88888.00 2018-06-09 16:59:59.406 160 11518.41 144.64 52534.55 88888.00 2018-06-09 16:59:59.906 160 11518.44 144.62 52534.55 88888.00 2018-06-09 17:00:00.406 160 11518.48 144.54 52534.52 88888.00 2018-06-09 17:00:00.906 160 11518.49 144.53 52534.53 88888.00 2018-06-09 17:00:01.406 160 11518.48 144.53 52534.54 88888.00 2018-06-09 17:00:01.906 160 11518.48 144.48 52534.57 88888.00 2018-06-09 17:00:02.406 160 11518.48 144.46 52534.61 88888.00 2018-06-09 17:00:02.906 160 11518.47 144.42 52534.57 88888.00 2018-06-09 17:00:03.406 160 11518.46 144.42 52534.59 88888.00 2018-06-09 17:00:03.906 160 11518.46 144.41 52534.60 88888.00 2018-06-09 17:00:04.406 160 11518.47 144.38 52534.60 88888.00 2018-06-09 17:00:04.906 160 11518.49 144.32 52534.61 88888.00 2018-06-09 17:00:05.406 160 11518.49 144.29 52534.60 88888.00 2018-06-09 17:00:05.906 160 11518.47 144.29 52534.62 88888.00 2018-06-09 17:00:06.406 160 11518.49 144.27 52534.62 88888.00 2018-06-09 17:00:06.906 160 11518.50 144.26 52534.62 88888.00 2018-06-09 17:00:07.406 160 11518.54 144.21 52534.62 88888.00 2018-06-09 17:00:08.406 160 11518.57 144.10 52534.61 88888.00 2018-06-09 17:00:08.906 160 11518.54 144.05 52534.64 88888.00 2018-06-09 17:00:09.406 160 11518.49 144.06 52534.64 88888.00 2018-06-09 17:00:09.906 160 11518.54 144.05 52534.60 88888.00 2018-06-09 17:00:10.406 160 11518.55 143.97 52534.60 88888.00 2018-06-09 17:00:10.906 160 11518.53 144.00 52534.59 88888.00 2018-06-09 17:00:11.406 160 11518.56 144.03 52534.56 88888.00 2018-06-09 17:00:11.906 160 11518.63 144.04 52534.57 88888.00 2018-06-09 17:00:12.406 160 11518.59 144.00 52534.62 88888.00 2018-06-09 17:00:12.906 160 11518.56 143.93 52534.61 88888.00 2018-06-09 17:00:13.406 160 11518.55 143.91 52534.62 88888.00 2018-06-09 17:00:13.906 160 11518.57 143.95 52534.63 88888.00 2018-06-09 17:00:14.406 160 11518.55 143.90 52534.64 88888.00 2018-06-09 17:00:14.906 160 11518.53 143.80 52534.63 88888.00 2018-06-09 17:00:15.406 160 11518.55 143.78 52534.62 88888.00 2018-06-09 17:00:15.906 160 11518.50 143.75 52534.61 88888.00 2018-06-09 17:00:16.406 160 11518.45 143.74 52534.62 88888.00 2018-06-09 17:00:16.906 160 11518.44 143.78 52534.60 88888.00 2018-06-09 17:00:17.406 160 11518.46 143.78 52534.60 88888.00 2018-06-09 17:00:18.406 160 11518.46 143.80 52534.65 88888.00 2018-06-09 17:00:18.906 160 11518.46 143.68 52534.59 88888.00 2018-06-09 17:00:19.406 160 11518.46 143.62 52534.56 88888.00 2018-06-09 17:00:19.906 160 11518.45 143.64 52534.56 88888.00 2018-06-09 17:00:20.406 160 11518.44 143.64 52534.59 88888.00 2018-06-09 17:00:20.906 160 11518.43 143.58 52534.60 88888.00 2018-06-09 17:00:21.406 160 11518.44 143.56 52534.63 88888.00 2018-06-09 17:00:21.906 160 11518.38 143.56 52534.64 88888.00 2018-06-09 17:00:22.406 160 11518.35 143.59 52534.62 88888.00 2018-06-09 17:00:22.906 160 11518.35 143.65 52534.62 88888.00 2018-06-09 17:00:23.406 160 11518.31 143.71 52534.62 88888.00 2018-06-09 17:00:23.906 160 11518.33 143.63 52534.61 88888.00 2018-06-09 17:00:24.406 160 11518.32 143.67 52534.60 88888.00 2018-06-09 17:00:24.906 160 11518.31 143.70 52534.61 88888.00 2018-06-09 17:00:25.406 160 11518.30 143.66 52534.62 88888.00 2018-06-09 17:00:25.906 160 11518.23 143.68 52534.62 88888.00 2018-06-09 17:00:26.406 160 11518.20 143.71 52534.65 88888.00 2018-06-09 17:00:26.906 160 11518.20 143.71 52534.66 88888.00 2018-06-09 17:00:27.406 160 11518.20 143.68 52534.64 88888.00 2018-06-09 17:00:27.906 160 11518.19 143.64 52534.64 88888.00 2018-06-09 17:00:28.406 160 11518.18 143.63 52534.63 88888.00 2018-06-09 17:00:28.906 160 11518.22 143.66 52534.62 88888.00 2018-06-09 17:00:29.406 160 11518.26 143.67 52534.60 88888.00 2018-06-09 17:00:29.906 160 11518.23 143.72 52534.62 88888.00 2018-06-09 17:00:30.406 160 11518.21 143.73 52534.62 88888.00 2018-06-09 17:00:30.906 160 11518.14 143.72 52534.62 88888.00 2018-06-09 17:00:31.406 160 11518.14 143.76 52534.61 88888.00 2018-06-09 17:00:31.906 160 11518.18 143.77 52534.59 88888.00 2018-06-09 17:00:32.406 160 11518.18 143.75 52534.54 88888.00 2018-06-09 17:00:32.906 160 11518.17 143.75 52534.52 88888.00 2018-06-09 17:00:33.406 160 11518.15 143.72 52534.52 88888.00 2018-06-09 17:00:33.906 160 11518.21 143.72 52534.53 88888.00 2018-06-09 17:00:34.406 160 11518.23 143.77 52534.54 88888.00 2018-06-09 17:00:34.906 160 11518.23 143.85 52534.54 88888.00 2018-06-09 17:00:35.406 160 11518.24 143.93 52534.51 88888.00 2018-06-09 17:00:35.906 160 11518.30 143.88 52534.48 88888.00 2018-06-09 17:00:36.406 160 11518.33 143.84 52534.44 88888.00 2018-06-09 17:00:36.906 160 11518.31 143.87 52534.43 88888.00 2018-06-09 17:00:37.406 160 11518.32 143.93 52534.39 88888.00 2018-06-09 17:00:37.906 160 11518.35 143.95 52534.35 88888.00 2018-06-09 17:00:38.406 160 11518.38 143.94 52534.35 88888.00 2018-06-09 17:00:38.906 160 11518.38 143.94 52534.34 88888.00 2018-06-09 17:00:39.406 160 11518.47 143.98 52534.35 88888.00 2018-06-09 17:00:39.906 160 11518.54 144.02 52534.33 88888.00 2018-06-09 17:00:40.406 160 11518.52 144.05 52534.28 88888.00 2018-06-09 17:00:40.906 160 11518.57 144.04 52534.27 88888.00 2018-06-09 17:00:41.406 160 11518.62 144.13 52534.27 88888.00 2018-06-09 17:00:41.906 160 11518.59 144.20 52534.25 88888.00 2018-06-09 17:00:42.406 160 11518.63 144.19 52534.25 88888.00 2018-06-09 17:00:42.906 160 11518.67 144.23 52534.25 88888.00 2018-06-09 17:00:43.406 160 11518.70 144.32 52534.23 88888.00 2018-06-09 17:00:43.906 160 11518.79 144.31 52534.18 88888.00 2018-06-09 17:00:44.406 160 11518.81 144.31 52534.17 88888.00 2018-06-09 17:00:44.906 160 11518.80 144.32 52534.19 88888.00 2018-06-09 17:00:45.406 160 11518.85 144.35 52534.23 88888.00 2018-06-09 17:00:45.906 160 11518.89 144.44 52534.18 88888.00 2018-06-09 17:00:46.406 160 11518.94 144.52 52534.18 88888.00 2018-06-09 17:00:46.906 160 11519.01 144.59 52534.16 88888.00 2018-06-09 17:00:47.406 160 11519.07 144.61 52534.15 88888.00 2018-06-09 17:00:47.906 160 11519.11 144.60 52534.12 88888.00 2018-06-09 17:00:48.406 160 11519.11 144.69 52534.07 88888.00 2018-06-09 17:00:48.906 160 11519.18 144.71 52534.07 88888.00 2018-06-09 17:00:49.406 160 11519.26 144.73 52534.09 88888.00 2018-06-09 17:00:49.906 160 11519.35 144.82 52534.04 88888.00 2018-06-09 17:00:50.406 160 11519.36 144.80 52534.00 88888.00 2018-06-09 17:00:50.906 160 11519.34 144.80 52534.00 88888.00 2018-06-09 17:00:51.406 160 11519.40 144.84 52534.03 88888.00 2018-06-09 17:00:51.906 160 11519.46 144.85 52534.02 88888.00 2018-06-09 17:00:52.406 160 11519.52 144.83 52534.03 88888.00 2018-06-09 17:00:52.906 160 11519.51 144.84 52534.08 88888.00 2018-06-09 17:00:53.406 160 11519.55 144.84 52534.09 88888.00 2018-06-09 17:00:53.906 160 11519.62 144.87 52534.07 88888.00 2018-06-09 17:00:54.406 160 11519.63 144.91 52534.10 88888.00 2018-06-09 17:00:54.906 160 11519.63 144.89 52534.13 88888.00 2018-06-09 17:00:55.406 160 11519.61 144.91 52534.15 88888.00 2018-06-09 17:00:55.906 160 11519.64 144.90 52534.12 88888.00 2018-06-09 17:00:56.406 160 11519.66 144.93 52534.15 88888.00 2018-06-09 17:00:56.906 160 11519.64 144.93 52534.13 88888.00 2018-06-09 17:00:57.406 160 11519.63 144.92 52534.17 88888.00 2018-06-09 17:00:57.906 160 11519.63 144.99 52534.24 88888.00 2018-06-09 17:00:58.406 160 11519.62 144.98 52534.24 88888.00 2018-06-09 17:00:58.906 160 11519.61 144.99 52534.23 88888.00 2018-06-09 17:00:59.406 160 11519.60 144.97 52534.25 88888.00 2018-06-09 17:00:59.906 160 11519.57 144.97 52534.27 88888.00 2018-06-09 17:01:00.406 160 11519.55 144.98 52534.30 88888.00 2018-06-09 17:01:00.906 160 11519.55 145.02 52534.34 88888.00 2018-06-09 17:01:01.406 160 11519.51 144.99 52534.37 88888.00 2018-06-09 17:01:01.906 160 11519.43 144.94 52534.37 88888.00 2018-06-09 17:01:02.406 160 11519.38 144.93 52534.43 88888.00 2018-06-09 17:01:02.906 160 11519.38 144.97 52534.48 88888.00 2018-06-09 17:01:03.406 160 11519.37 144.93 52534.48 88888.00 2018-06-09 17:01:03.906 160 11519.32 144.93 52534.51 88888.00 2018-06-09 17:01:04.406 160 11519.26 144.92 52534.53 88888.00 2018-06-09 17:01:04.906 160 11519.24 144.91 52534.54 88888.00 2018-06-09 17:01:05.406 160 11519.23 144.88 52534.53 88888.00 2018-06-09 17:01:05.906 160 11519.24 144.83 52534.51 88888.00 2018-06-09 17:01:06.406 160 11519.18 144.83 52534.53 88888.00 2018-06-09 17:01:06.906 160 11519.14 144.82 52534.57 88888.00 2018-06-09 17:01:07.406 160 11519.07 144.82 52534.60 88888.00 2018-06-09 17:01:07.906 160 11518.99 144.75 52534.61 88888.00 2018-06-09 17:01:08.407 160 11518.96 144.71 52534.62 88888.00 2018-06-09 17:01:08.907 160 11518.93 144.68 52534.64 88888.00 2018-06-09 17:01:09.407 160 11518.88 144.68 52534.65 88888.00 2018-06-09 17:01:09.907 160 11518.84 144.62 52534.64 88888.00 2018-06-09 17:01:10.407 160 11518.82 144.62 52534.64 88888.00 2018-06-09 17:01:10.907 160 11518.78 144.56 52534.68 88888.00 2018-06-09 17:01:11.407 160 11518.79 144.53 52534.65 88888.00 2018-06-09 17:01:11.907 160 11518.81 144.51 52534.64 88888.00 2018-06-09 17:01:12.407 160 11518.76 144.51 52534.68 88888.00 2018-06-09 17:01:12.907 160 11518.72 144.48 52534.71 88888.00 2018-06-09 17:01:13.407 160 11518.73 144.42 52534.69 88888.00 2018-06-09 17:01:13.907 160 11518.76 144.33 52534.66 88888.00 2018-06-09 17:01:14.407 160 11518.74 144.32 52534.64 88888.00 2018-06-09 17:01:14.907 160 11518.70 144.30 52534.60 88888.00 2018-06-09 17:01:15.407 160 11518.65 144.27 52534.62 88888.00 2018-06-09 17:01:15.907 160 11518.65 144.24 52534.61 88888.00 2018-06-09 17:01:16.407 160 11518.59 144.26 52534.60 88888.00 2018-06-09 17:01:16.907 160 11518.63 144.26 52534.60 88888.00 2018-06-09 17:01:17.407 160 11518.61 144.22 52534.64 88888.00 2018-06-09 17:01:17.907 160 11518.57 144.22 52534.63 88888.00 2018-06-09 17:01:18.407 160 11518.57 144.24 52534.63 88888.00 2018-06-09 17:01:18.907 160 11518.57 144.22 52534.59 88888.00 2018-06-09 17:01:19.907 160 11518.63 144.17 52534.62 88888.00 2018-06-09 17:01:20.407 160 11518.65 144.20 52534.62 88888.00 2018-06-09 17:01:20.907 160 11518.67 144.17 52534.60 88888.00 2018-06-09 17:01:21.407 160 11518.65 144.16 52534.56 88888.00 2018-06-09 17:01:21.907 160 11518.62 144.16 52534.57 88888.00 2018-06-09 17:01:22.407 160 11518.65 144.11 52534.57 88888.00 2018-06-09 17:01:22.907 160 11518.66 144.10 52534.56 88888.00 2018-06-09 17:01:23.407 160 11518.65 144.11 52534.52 88888.00 2018-06-09 17:01:23.907 160 11518.66 144.16 52534.53 88888.00 2018-06-09 17:01:24.407 160 11518.68 144.20 52534.55 88888.00 2018-06-09 17:01:24.907 160 11518.68 144.22 52534.57 88888.00 2018-06-09 17:01:25.407 160 11518.73 144.17 52534.59 88888.00 2018-06-09 17:01:25.907 160 11518.72 144.17 52534.57 88888.00 2018-06-09 17:01:26.407 160 11518.67 144.22 52534.59 88888.00 2018-06-09 17:01:26.907 160 11518.67 144.20 52534.59 88888.00 2018-06-09 17:01:27.407 160 11518.68 144.20 52534.59 88888.00 2018-06-09 17:01:27.907 160 11518.67 144.22 52534.61 88888.00 2018-06-09 17:01:28.407 160 11518.74 144.22 52534.60 88888.00 2018-06-09 17:01:28.907 160 11518.73 144.16 52534.60 88888.00 2018-06-09 17:01:29.907 160 11518.70 144.15 52534.66 88888.00 2018-06-09 17:01:30.407 160 11518.74 144.11 52534.66 88888.00 2018-06-09 17:01:30.907 160 11518.71 144.09 52534.66 88888.00 2018-06-09 17:01:31.407 160 11518.74 144.01 52534.65 88888.00 2018-06-09 17:01:31.907 160 11518.73 144.03 52534.66 88888.00 2018-06-09 17:01:32.407 160 11518.74 144.03 52534.66 88888.00 2018-06-09 17:01:32.907 160 11518.74 144.03 52534.63 88888.00 2018-06-09 17:01:33.407 160 11518.75 144.02 52534.62 88888.00 2018-06-09 17:01:33.907 160 11518.75 143.98 52534.63 88888.00 2018-06-09 17:01:34.407 160 11518.74 144.00 52534.66 88888.00 2018-06-09 17:01:34.907 160 11518.68 144.00 52534.65 88888.00 2018-06-09 17:01:35.407 160 11518.65 143.98 52534.65 88888.00 2018-06-09 17:01:35.907 160 11518.65 143.98 52534.66 88888.00 2018-06-09 17:01:36.407 160 11518.65 143.95 52534.65 88888.00 2018-06-09 17:01:36.907 160 11518.65 143.95 52534.64 88888.00 2018-06-09 17:01:37.907 160 11518.71 143.90 52534.62 88888.00 2018-06-09 17:01:38.407 160 11518.68 143.85 52534.57 88888.00 2018-06-09 17:01:38.907 160 11518.67 143.82 52534.61 88888.00 2018-06-09 17:01:39.407 160 11518.70 143.83 52534.61 88888.00 2018-06-09 17:01:39.907 160 11518.74 143.82 52534.61 88888.00 2018-06-09 17:01:40.407 160 11518.73 143.77 52534.63 88888.00 2018-06-09 17:01:40.907 160 11518.76 143.75 52534.61 88888.00 2018-06-09 17:01:41.407 160 11518.75 143.72 52534.59 88888.00 2018-06-09 17:01:41.907 160 11518.73 143.67 52534.57 88888.00 2018-06-09 17:01:42.407 160 11518.72 143.65 52534.57 88888.00 2018-06-09 17:01:42.907 160 11518.74 143.64 52534.56 88888.00 2018-06-09 17:01:43.407 160 11518.73 143.62 52534.53 88888.00 2018-06-09 17:01:43.907 160 11518.75 143.56 52534.53 88888.00 2018-06-09 17:01:44.407 160 11518.79 143.56 52534.52 88888.00 2018-06-09 17:01:44.907 160 11518.79 143.56 52534.50 88888.00 2018-06-09 17:01:45.407 160 11518.75 143.57 52534.51 88888.00 2018-06-09 17:01:45.907 160 11518.68 143.59 52534.53 88888.00 2018-06-09 17:01:46.407 160 11518.71 143.55 52534.53 88888.00 2018-06-09 17:01:46.907 160 11518.68 143.55 52534.50 88888.00 2018-06-09 17:01:47.907 160 11518.61 143.43 52534.52 88888.00 2018-06-09 17:01:48.407 160 11518.58 143.37 52534.53 88888.00 2018-06-09 17:01:48.907 160 11518.63 143.38 52534.50 88888.00 2018-06-09 17:01:49.907 160 11518.68 143.33 52534.52 88888.00 2018-06-09 17:01:50.407 160 11518.70 143.35 52534.53 88888.00 2018-06-09 17:01:50.907 160 11518.64 143.33 52534.53 88888.00 2018-06-09 17:01:51.407 160 11518.64 143.27 52534.48 88888.00 2018-06-09 17:01:51.907 160 11518.61 143.23 52534.44 88888.00 2018-06-09 17:01:52.407 160 11518.63 143.20 52534.44 88888.00 2018-06-09 17:01:52.907 160 11518.63 143.24 52534.47 88888.00 2018-06-09 17:01:53.407 160 11518.65 143.14 52534.47 88888.00 2018-06-09 17:01:53.907 160 11518.64 143.10 52534.45 88888.00 2018-06-09 17:01:54.407 160 11518.62 143.06 52534.39 88888.00 2018-06-09 17:01:54.907 160 11518.59 142.98 52534.36 88888.00 2018-06-09 17:01:55.407 160 11518.61 142.93 52534.33 88888.00 2018-06-09 17:01:55.907 160 11518.59 142.96 52534.35 88888.00 2018-06-09 17:01:56.407 160 11518.55 142.96 52534.36 88888.00 2018-06-09 17:01:56.907 160 11518.49 142.90 52534.34 88888.00 2018-06-09 17:01:57.907 160 11518.48 142.87 52534.28 88888.00 2018-06-09 17:01:58.407 160 11518.49 142.84 52534.29 88888.00 2018-06-09 17:01:58.907 160 11518.49 142.83 52534.28 88888.00 2018-06-09 17:01:59.407 160 11518.52 142.78 52534.25 88888.00 2018-06-09 17:01:59.907 160 11518.47 142.71 52534.25 88888.00 2018-06-09 17:02:00.407 160 11518.46 142.74 52534.25 88888.00 2018-06-09 17:02:00.907 160 11518.45 142.75 52534.24 88888.00 2018-06-09 17:02:01.407 160 11518.45 142.76 52534.25 88888.00 2018-06-09 17:02:01.907 160 11518.43 142.76 52534.23 88888.00 2018-06-09 17:02:02.407 160 11518.43 142.70 52534.24 88888.00 2018-06-09 17:02:02.907 160 11518.45 142.72 52534.26 88888.00 2018-06-09 17:02:03.407 160 11518.44 142.71 52534.25 88888.00 2018-06-09 17:02:03.907 160 11518.46 142.67 52534.20 88888.00 2018-06-09 17:02:04.407 160 11518.47 142.68 52534.15 88888.00 2018-06-09 17:02:04.907 160 11518.46 142.70 52534.10 88888.00 2018-06-09 17:02:05.407 160 11518.45 142.68 52534.12 88888.00 2018-06-09 17:02:05.907 160 11518.44 142.69 52534.12 88888.00 2018-06-09 17:02:06.407 160 11518.47 142.68 52534.06 88888.00 2018-06-09 17:02:06.907 160 11518.50 142.66 52534.03 88888.00 2018-06-09 17:02:07.907 160 11518.56 142.67 52533.98 88888.00 2018-06-09 17:02:08.407 160 11518.55 142.62 52533.98 88888.00 2018-06-09 17:02:08.907 160 11518.59 142.59 52533.94 88888.00 2018-06-09 17:02:09.407 160 11518.62 142.62 52533.94 88888.00 2018-06-09 17:02:09.907 160 11518.65 142.65 52533.97 88888.00 2018-06-09 17:02:10.407 160 11518.65 142.68 52533.97 88888.00 2018-06-09 17:02:10.907 160 11518.67 142.68 52533.97 88888.00 2018-06-09 17:02:11.407 160 11518.68 142.69 52533.92 88888.00 2018-06-09 17:02:11.907 160 11518.72 142.69 52533.88 88888.00 2018-06-09 17:02:12.407 160 11518.81 142.69 52533.85 88888.00 2018-06-09 17:02:12.907 160 11518.76 142.70 52533.90 88888.00 2018-06-09 17:02:13.407 160 11518.73 142.78 52533.93 88888.00 2018-06-09 17:02:13.907 160 11518.74 142.83 52533.85 88888.00 2018-06-09 17:02:14.407 160 11518.79 142.83 52533.83 88888.00 2018-06-09 17:02:14.907 160 11518.82 142.86 52533.80 88888.00 2018-06-09 17:02:15.407 160 11518.83 142.86 52533.76 88888.00 2018-06-09 17:02:15.907 160 11518.89 142.84 52533.77 88888.00 2018-06-09 17:02:16.407 160 11518.96 142.85 52533.79 88888.00 2018-06-09 17:02:16.907 160 11518.92 142.85 52533.80 88888.00 2018-06-09 17:02:17.407 160 11518.90 142.84 52533.79 88888.00 2018-06-09 17:02:17.907 160 11518.93 142.88 52533.77 88888.00 2018-06-09 17:02:18.407 160 11518.96 142.88 52533.80 88888.00 2018-06-09 17:02:18.907 160 11518.99 142.86 52533.80 88888.00 2018-06-09 17:02:19.407 160 11519.02 142.89 52533.77 88888.00 2018-06-09 17:02:19.907 160 11519.03 142.94 52533.80 88888.00 2018-06-09 17:02:20.407 160 11519.08 142.93 52533.77 88888.00 2018-06-09 17:02:20.907 160 11519.13 142.91 52533.76 88888.00 2018-06-09 17:02:21.407 160 11519.17 142.95 52533.73 88888.00 2018-06-09 17:02:21.907 160 11519.17 142.97 52533.75 88888.00 2018-06-09 17:02:22.407 160 11519.18 142.98 52533.79 88888.00 2018-06-09 17:02:22.907 160 11519.25 142.95 52533.77 88888.00 2018-06-09 17:02:23.407 160 11519.25 142.98 52533.77 88888.00 2018-06-09 17:02:23.907 160 11519.23 142.97 52533.80 88888.00 2018-06-09 17:02:24.407 160 11519.22 142.96 52533.82 88888.00 2018-06-09 17:02:24.907 160 11519.24 143.04 52533.81 88888.00 2018-06-09 17:02:25.407 160 11519.25 143.09 52533.81 88888.00 2018-06-09 17:02:25.907 160 11519.32 143.07 52533.82 88888.00 2018-06-09 17:02:26.407 160 11519.29 143.09 52533.83 88888.00 2018-06-09 17:02:26.907 160 11519.28 143.10 52533.85 88888.00 2018-06-09 17:02:27.407 160 11519.27 143.10 52533.84 88888.00 2018-06-09 17:02:27.907 160 11519.26 143.15 52533.83 88888.00 2018-06-09 17:02:28.407 160 11519.26 143.15 52533.84 88888.00 2018-06-09 17:02:28.907 160 11519.31 143.14 52533.85 88888.00 2018-06-09 17:02:29.407 160 11519.31 143.13 52533.83 88888.00 2018-06-09 17:02:29.907 160 11519.29 143.14 52533.83 88888.00 2018-06-09 17:02:30.407 160 11519.27 143.13 52533.85 88888.00 2018-06-09 17:02:31.407 160 11519.29 143.14 52533.90 88888.00 2018-06-09 17:02:31.907 160 11519.28 143.10 52533.94 88888.00 2018-06-09 17:02:32.407 160 11519.31 143.09 52533.97 88888.00 2018-06-09 17:02:32.907 160 11519.29 143.13 52534.00 88888.00 2018-06-09 17:02:33.407 160 11519.25 143.15 52534.01 88888.00 2018-06-09 17:02:33.907 160 11519.27 143.15 52533.99 88888.00 2018-06-09 17:02:34.407 160 11519.31 143.17 52534.00 88888.00 2018-06-09 17:02:34.907 160 11519.31 143.24 52534.01 88888.00 2018-06-09 17:02:35.407 160 11519.31 143.23 52534.01 88888.00 2018-06-09 17:02:35.907 160 11519.28 143.22 52534.03 88888.00 2018-06-09 17:02:36.407 160 11519.28 143.17 52534.02 88888.00 2018-06-09 17:02:36.907 160 11519.29 143.20 52534.04 88888.00 2018-06-09 17:02:37.407 160 11519.31 143.19 52533.99 88888.00 2018-06-09 17:02:37.907 160 11519.29 143.16 52533.93 88888.00 2018-06-09 17:02:38.407 160 11519.29 143.14 52533.88 88888.00 2018-06-09 17:02:38.907 160 11519.29 143.14 52533.89 88888.00 2018-06-09 17:02:39.407 160 11519.29 143.15 52533.88 88888.00 2018-06-09 17:02:39.907 160 11519.29 143.17 52533.91 88888.00 2018-06-09 17:02:40.407 160 11519.27 143.19 52533.95 88888.00 2018-06-09 17:02:41.407 160 11519.29 143.12 52533.95 88888.00 2018-06-09 17:02:41.907 160 11519.29 143.10 52533.97 88888.00 2018-06-09 17:02:42.407 160 11519.28 143.14 52533.97 88888.00 2018-06-09 17:02:42.907 160 11519.26 143.10 52534.00 88888.00 2018-06-09 17:02:43.407 160 11519.28 143.10 52533.99 88888.00 2018-06-09 17:02:43.907 160 11519.29 143.08 52533.97 88888.00 2018-06-09 17:02:44.407 160 11519.27 143.08 52534.01 88888.00 2018-06-09 17:02:44.907 160 11519.25 143.09 52534.04 88888.00 2018-06-09 17:02:45.407 160 11519.32 143.07 52534.04 88888.00 2018-06-09 17:02:45.907 160 11519.33 143.07 52534.06 88888.00 2018-06-09 17:02:46.407 160 11519.33 143.08 52534.04 88888.00 2018-06-09 17:02:46.907 160 11519.33 143.10 52534.07 88888.00 2018-06-09 17:02:47.407 160 11519.34 143.08 52534.06 88888.00 2018-06-09 17:02:47.907 160 11519.34 143.05 52534.07 88888.00 2018-06-09 17:02:48.407 160 11519.34 143.00 52534.07 88888.00 2018-06-09 17:02:48.907 160 11519.33 143.03 52534.10 88888.00 2018-06-09 17:02:49.407 160 11519.28 143.13 52534.10 88888.00 2018-06-09 17:02:49.907 160 11519.31 143.09 52534.07 88888.00 2018-06-09 17:02:50.407 160 11519.31 143.07 52534.08 88888.00 2018-06-09 17:02:51.407 160 11519.29 143.03 52534.12 88888.00 2018-06-09 17:02:51.907 160 11519.28 143.05 52534.15 88888.00 2018-06-09 17:02:52.407 160 11519.32 143.04 52534.16 88888.00 2018-06-09 17:02:52.907 160 11519.28 143.01 52534.16 88888.00 2018-06-09 17:02:53.407 160 11519.24 142.97 52534.18 88888.00 2018-06-09 17:02:53.907 160 11519.27 142.96 52534.13 88888.00 2018-06-09 17:02:54.407 160 11519.37 142.95 52534.12 88888.00 2018-06-09 17:02:54.907 160 11519.37 142.97 52534.12 88888.00 2018-06-09 17:02:55.407 160 11519.32 142.97 52534.15 88888.00 2018-06-09 17:02:55.907 160 11519.35 142.96 52534.15 88888.00 2018-06-09 17:02:56.407 160 11519.34 143.00 52534.16 88888.00 2018-06-09 17:02:56.907 160 11519.33 142.99 52534.13 88888.00 2018-06-09 17:02:57.407 160 11519.37 142.98 52534.13 88888.00 2018-06-09 17:02:57.907 160 11519.38 143.00 52534.17 88888.00 2018-06-09 17:02:58.407 160 11519.38 143.00 52534.15 88888.00 2018-06-09 17:02:58.907 160 11519.37 142.99 52534.17 88888.00 2018-06-09 17:02:59.407 160 11519.38 142.98 52534.18 88888.00 2018-06-09 17:02:59.907 160 11519.34 142.96 52534.17 88888.00 2018-06-09 17:03:00.407 160 11519.31 142.96 52534.18 88888.00 2018-06-09 17:03:01.407 160 11519.36 142.97 52534.16 88888.00 2018-06-09 17:03:01.907 160 11519.40 142.94 52534.16 88888.00 2018-06-09 17:03:02.407 160 11519.37 142.98 52534.15 88888.00 2018-06-09 17:03:02.907 160 11519.34 142.99 52534.15 88888.00 2018-06-09 17:03:03.407 160 11519.32 143.00 52534.13 88888.00 2018-06-09 17:03:03.907 160 11519.34 142.96 52534.10 88888.00 2018-06-09 17:03:04.407 160 11519.32 142.91 52534.10 88888.00 2018-06-09 17:03:04.907 160 11519.35 142.91 52534.10 88888.00 2018-06-09 17:03:05.407 160 11519.35 142.94 52534.12 88888.00 2018-06-09 17:03:05.907 160 11519.36 142.96 52534.11 88888.00 2018-06-09 17:03:06.407 160 11519.32 142.96 52534.12 88888.00 2018-06-09 17:03:06.907 160 11519.31 142.93 52534.08 88888.00 2018-06-09 17:03:07.407 160 11519.34 142.93 52534.07 88888.00 2018-06-09 17:03:07.907 160 11519.36 142.95 52534.11 88888.00 2018-06-09 17:03:08.407 160 11519.37 142.94 52534.10 88888.00 2018-06-09 17:03:08.907 160 11519.37 142.91 52534.09 88888.00 2018-06-09 17:03:09.407 160 11519.40 142.91 52534.08 88888.00 2018-06-09 17:03:09.907 160 11519.38 142.95 52534.10 88888.00 2018-06-09 17:03:10.407 160 11519.33 142.96 52534.08 88888.00 2018-06-09 17:03:10.907 160 11519.34 142.94 52534.10 88888.00 2018-06-09 17:03:11.407 160 11519.36 142.95 52534.16 88888.00 2018-06-09 17:03:11.907 160 11519.41 142.96 52534.12 88888.00 2018-06-09 17:03:12.407 160 11519.42 142.95 52534.10 88888.00 2018-06-09 17:03:12.907 160 11519.46 142.97 52534.07 88888.00 2018-06-09 17:03:13.407 160 11519.44 142.96 52534.09 88888.00 2018-06-09 17:03:13.907 160 11519.46 142.97 52534.09 88888.00 2018-06-09 17:03:14.407 160 11519.46 142.95 52534.10 88888.00 2018-06-09 17:03:14.907 160 11519.46 142.98 52534.10 88888.00 2018-06-09 17:03:15.407 160 11519.47 142.96 52534.10 88888.00 2018-06-09 17:03:15.907 160 11519.52 142.94 52534.08 88888.00 2018-06-09 17:03:16.407 160 11519.52 142.96 52534.10 88888.00 2018-06-09 17:03:16.907 160 11519.52 142.97 52534.06 88888.00 2018-06-09 17:03:17.407 160 11519.54 142.88 52534.00 88888.00 2018-06-09 17:03:17.907 160 11519.55 142.87 52534.01 88888.00 2018-06-09 17:03:18.407 160 11519.55 142.94 52533.98 88888.00 2018-06-09 17:03:18.907 160 11519.59 142.94 52533.95 88888.00 2018-06-09 17:03:19.407 160 11519.68 142.91 52533.92 88888.00 2018-06-09 17:03:19.907 160 11519.73 142.93 52533.91 88888.00 2018-06-09 17:03:20.407 160 11519.71 142.89 52533.94 88888.00 2018-06-09 17:03:20.907 160 11519.69 142.93 52533.97 88888.00 2018-06-09 17:03:21.407 160 11519.71 142.95 52533.98 88888.00 2018-06-09 17:03:21.907 160 11519.73 142.93 52533.92 88888.00 2018-06-09 17:03:22.407 160 11519.78 142.93 52533.95 88888.00 2018-06-09 17:03:22.907 160 11519.81 142.95 52533.92 88888.00 2018-06-09 17:03:23.407 160 11519.86 142.93 52533.88 88888.00 2018-06-09 17:03:23.907 160 11519.93 142.94 52533.85 88888.00 2018-06-09 17:03:24.407 160 11519.97 142.98 52533.84 88888.00 2018-06-09 17:03:24.907 160 11519.99 143.00 52533.83 88888.00 2018-06-09 17:03:25.407 160 11520.01 142.97 52533.83 88888.00 2018-06-09 17:03:25.907 160 11520.03 142.97 52533.84 88888.00 2018-06-09 17:03:26.407 160 11520.06 142.94 52533.86 88888.00 2018-06-09 17:03:26.907 160 11520.08 142.97 52533.79 88888.00 2018-06-09 17:03:27.407 160 11520.13 143.06 52533.81 88888.00 2018-06-09 17:03:27.907 160 11520.13 143.01 52533.85 88888.00 2018-06-09 17:03:28.407 160 11520.19 143.03 52533.86 88888.00 2018-06-09 17:03:28.907 160 11520.21 143.07 52533.84 88888.00 2018-06-09 17:03:29.407 160 11520.29 143.01 52533.80 88888.00 2018-06-09 17:03:29.907 160 11520.30 143.01 52533.79 88888.00 2018-06-09 17:03:30.407 160 11520.24 142.99 52533.80 88888.00 2018-06-09 17:03:30.907 160 11520.27 142.99 52533.79 88888.00 2018-06-09 17:03:31.407 160 11520.34 143.00 52533.77 88888.00 2018-06-09 17:03:31.907 160 11520.38 143.01 52533.80 88888.00 2018-06-09 17:03:32.407 160 11520.38 142.99 52533.80 88888.00 2018-06-09 17:03:32.907 160 11520.38 143.00 52533.80 88888.00 2018-06-09 17:03:33.407 160 11520.40 143.01 52533.81 88888.00 2018-06-09 17:03:33.907 160 11520.40 143.03 52533.82 88888.00 2018-06-09 17:03:34.407 160 11520.45 143.01 52533.81 88888.00 2018-06-09 17:03:34.907 160 11520.45 143.08 52533.80 88888.00 2018-06-09 17:03:35.407 160 11520.46 143.09 52533.81 88888.00 2018-06-09 17:03:35.907 160 11520.45 143.08 52533.81 88888.00 2018-06-09 17:03:36.407 160 11520.48 143.07 52533.80 88888.00 2018-06-09 17:03:36.907 160 11520.48 143.04 52533.79 88888.00 2018-06-09 17:03:37.407 160 11520.48 143.04 52533.80 88888.00 2018-06-09 17:03:37.907 160 11520.49 143.05 52533.79 88888.00 2018-06-09 17:03:38.407 160 11520.51 143.06 52533.77 88888.00 2018-06-09 17:03:38.907 160 11520.51 143.07 52533.77 88888.00 2018-06-09 17:03:39.407 160 11520.50 143.01 52533.76 88888.00 2018-06-09 17:03:39.907 160 11520.49 142.99 52533.80 88888.00 2018-06-09 17:03:40.407 160 11520.50 143.06 52533.81 88888.00 2018-06-09 17:03:40.907 160 11520.47 143.05 52533.80 88888.00 2018-06-09 17:03:41.407 160 11520.46 143.05 52533.84 88888.00 2018-06-09 17:03:41.907 160 11520.49 143.03 52533.86 88888.00 2018-06-09 17:03:42.407 160 11520.49 143.06 52533.88 88888.00 2018-06-09 17:03:42.907 160 11520.54 143.07 52533.85 88888.00 2018-06-09 17:03:43.407 160 11520.57 143.04 52533.88 88888.00 2018-06-09 17:03:43.907 160 11520.55 142.98 52533.86 88888.00 2018-06-09 17:03:44.407 160 11520.56 143.00 52533.84 88888.00 2018-06-09 17:03:44.907 160 11520.63 143.04 52533.86 88888.00 2018-06-09 17:03:45.407 160 11520.64 143.01 52533.86 88888.00 2018-06-09 17:03:45.907 160 11520.63 142.96 52533.85 88888.00 2018-06-09 17:03:46.408 160 11520.60 142.95 52533.85 88888.00 2018-06-09 17:03:46.908 160 11520.59 143.01 52533.85 88888.00 2018-06-09 17:03:47.408 160 11520.63 143.07 52533.89 88888.00 2018-06-09 17:03:47.908 160 11520.61 143.07 52533.92 88888.00 2018-06-09 17:03:48.408 160 11520.63 142.99 52533.93 88888.00 2018-06-09 17:03:48.908 160 11520.59 142.96 52533.94 88888.00 2018-06-09 17:03:49.408 160 11520.60 143.01 52533.95 88888.00 2018-06-09 17:03:49.908 160 11520.64 143.01 52533.94 88888.00 2018-06-09 17:03:50.408 160 11520.59 142.97 52533.95 88888.00 2018-06-09 17:03:50.908 160 11520.58 143.04 52533.94 88888.00 2018-06-09 17:03:51.408 160 11520.64 143.07 52533.93 88888.00 2018-06-09 17:03:51.908 160 11520.66 143.05 52533.88 88888.00 2018-06-09 17:03:52.408 160 11520.64 143.06 52533.86 88888.00 2018-06-09 17:03:52.908 160 11520.66 143.09 52533.91 88888.00 2018-06-09 17:03:53.408 160 11520.66 143.08 52533.92 88888.00 2018-06-09 17:03:53.908 160 11520.64 143.05 52533.91 88888.00 2018-06-09 17:03:54.408 160 11520.65 143.07 52533.93 88888.00 2018-06-09 17:03:54.908 160 11520.68 143.06 52533.94 88888.00 2018-06-09 17:03:55.408 160 11520.74 143.10 52533.97 88888.00 2018-06-09 17:03:55.908 160 11520.76 143.12 52533.97 88888.00 2018-06-09 17:03:56.408 160 11520.80 143.14 52533.95 88888.00 2018-06-09 17:03:56.908 160 11520.80 143.14 52533.97 88888.00 2018-06-09 17:03:57.408 160 11520.73 143.17 52533.95 88888.00 2018-06-09 17:03:57.908 160 11520.74 143.13 52533.95 88888.00 2018-06-09 17:03:58.408 160 11520.77 143.10 52534.00 88888.00 2018-06-09 17:03:58.908 160 11520.84 143.15 52533.92 88888.00 2018-06-09 17:03:59.408 160 11520.84 143.17 52533.89 88888.00 2018-06-09 17:03:59.908 160 11520.80 143.17 52533.91 88888.00 2018-06-09 17:04:00.408 160 11520.82 143.17 52533.93 88888.00 2018-06-09 17:04:00.908 160 11520.85 143.19 52533.93 88888.00 2018-06-09 17:04:01.408 160 11520.91 143.19 52533.94 88888.00 2018-06-09 17:04:01.908 160 11520.86 143.19 52533.95 88888.00 2018-06-09 17:04:02.908 160 11520.93 143.25 52533.89 88888.00 2018-06-09 17:04:03.408 160 11520.95 143.24 52533.89 88888.00 2018-06-09 17:04:03.908 160 11520.99 143.25 52533.89 88888.00 2018-06-09 17:04:04.408 160 11521.04 143.19 52533.88 88888.00 2018-06-09 17:04:04.908 160 11521.02 143.18 52533.88 88888.00 2018-06-09 17:04:05.408 160 11521.01 143.19 52533.89 88888.00 2018-06-09 17:04:05.908 160 11521.02 143.25 52533.91 88888.00 2018-06-09 17:04:06.408 160 11521.01 143.30 52533.95 88888.00 2018-06-09 17:04:06.908 160 11521.00 143.35 52534.00 88888.00 2018-06-09 17:04:07.408 160 11521.08 143.34 52534.00 88888.00 2018-06-09 17:04:07.908 160 11521.12 143.37 52533.98 88888.00 2018-06-09 17:04:08.408 160 11521.11 143.35 52533.98 88888.00 2018-06-09 17:04:08.908 160 11521.12 143.32 52534.00 88888.00 2018-06-09 17:04:09.408 160 11521.16 143.34 52533.99 88888.00 2018-06-09 17:04:09.908 160 11521.15 143.37 52533.99 88888.00 2018-06-09 17:04:10.408 160 11521.10 143.36 52534.02 88888.00 2018-06-09 17:04:10.908 160 11521.12 143.37 52534.03 88888.00 2018-06-09 17:04:11.408 160 11521.18 143.38 52534.06 88888.00 2018-06-09 17:04:11.908 160 11521.19 143.38 52534.02 88888.00 2018-06-09 17:04:12.908 160 11521.17 143.34 52534.00 88888.00 2018-06-09 17:04:13.408 160 11521.19 143.34 52534.01 88888.00 2018-06-09 17:04:13.908 160 11521.22 143.35 52534.03 88888.00 2018-06-09 17:04:14.408 160 11521.21 143.39 52534.02 88888.00 2018-06-09 17:04:14.908 160 11521.21 143.39 52534.04 88888.00 2018-06-09 17:04:15.408 160 11521.17 143.35 52534.06 88888.00 2018-06-09 17:04:15.908 160 11521.10 143.30 52534.08 88888.00 2018-06-09 17:04:16.408 160 11521.10 143.35 52534.07 88888.00 2018-06-09 17:04:16.908 160 11521.18 143.34 52534.06 88888.00 2018-06-09 17:04:17.408 160 11521.17 143.30 52534.03 88888.00 2018-06-09 17:04:17.908 160 11521.13 143.34 52534.04 88888.00 2018-06-09 17:04:18.408 160 11521.10 143.36 52534.10 88888.00 2018-06-09 17:04:18.908 160 11521.10 143.36 52534.13 88888.00 2018-06-09 17:04:19.408 160 11521.09 143.37 52534.16 88888.00 2018-06-09 17:04:19.908 160 11521.06 143.37 52534.15 88888.00 2018-06-09 17:04:20.908 160 11521.01 143.33 52534.15 88888.00 2018-06-09 17:04:21.408 160 11520.99 143.32 52534.18 88888.00 2018-06-09 17:04:21.908 160 11520.96 143.29 52534.18 88888.00 2018-06-09 17:04:22.408 160 11520.93 143.28 52534.15 88888.00 2018-06-09 17:04:22.908 160 11520.91 143.26 52534.19 88888.00 2018-06-09 17:04:23.408 160 11520.92 143.26 52534.20 88888.00 2018-06-09 17:04:23.908 160 11520.95 143.24 52534.19 88888.00 2018-06-09 17:04:24.408 160 11520.93 143.20 52534.21 88888.00 2018-06-09 17:04:24.908 160 11520.87 143.20 52534.20 88888.00 2018-06-09 17:04:25.408 160 11520.84 143.20 52534.20 88888.00 2018-06-09 17:04:25.908 160 11520.82 143.20 52534.20 88888.00 2018-06-09 17:04:26.408 160 11520.78 143.22 52534.21 88888.00 2018-06-09 17:04:26.908 160 11520.77 143.19 52534.26 88888.00 2018-06-09 17:04:27.408 160 11520.76 143.18 52534.25 88888.00 2018-06-09 17:04:27.908 160 11520.78 143.17 52534.24 88888.00 2018-06-09 17:04:28.408 160 11520.81 143.20 52534.21 88888.00 2018-06-09 17:04:28.908 160 11520.82 143.17 52534.24 88888.00 2018-06-09 17:04:29.408 160 11520.78 143.15 52534.23 88888.00 2018-06-09 17:04:29.908 160 11520.81 143.15 52534.17 88888.00 2018-06-09 17:04:30.908 160 11520.77 143.15 52534.17 88888.00 2018-06-09 17:04:31.408 160 11520.76 143.14 52534.16 88888.00 2018-06-09 17:04:31.908 160 11520.75 143.05 52534.19 88888.00 2018-06-09 17:04:32.408 160 11520.73 143.03 52534.18 88888.00 2018-06-09 17:04:32.908 160 11520.72 143.00 52534.15 88888.00 2018-06-09 17:04:33.408 160 11520.73 143.01 52534.12 88888.00 2018-06-09 17:04:33.908 160 11520.74 143.04 52534.12 88888.00 2018-06-09 17:04:34.408 160 11520.73 142.96 52534.12 88888.00 2018-06-09 17:04:34.908 160 11520.73 142.95 52534.10 88888.00 2018-06-09 17:04:35.408 160 11520.71 142.95 52534.07 88888.00 2018-06-09 17:04:35.908 160 11520.72 142.93 52534.07 88888.00 2018-06-09 17:04:36.408 160 11520.73 142.87 52534.08 88888.00 2018-06-09 17:04:36.908 160 11520.74 142.93 52534.09 88888.00 2018-06-09 17:04:37.408 160 11520.78 142.95 52534.08 88888.00 2018-06-09 17:04:37.908 160 11520.77 142.93 52534.07 88888.00 2018-06-09 17:04:38.408 160 11520.75 142.93 52534.07 88888.00 2018-06-09 17:04:38.908 160 11520.76 142.94 52534.07 88888.00 2018-06-09 17:04:39.408 160 11520.76 142.93 52534.06 88888.00 2018-06-09 17:04:39.908 160 11520.80 142.93 52534.09 88888.00 2018-06-09 17:04:40.408 160 11520.86 142.96 52534.08 88888.00 2018-06-09 17:04:40.908 160 11520.84 142.94 52533.99 88888.00 2018-06-09 17:04:41.408 160 11520.87 142.93 52533.98 88888.00 2018-06-09 17:04:41.908 160 11520.91 142.93 52534.00 88888.00 2018-06-09 17:04:42.408 160 11520.94 142.96 52533.99 88888.00 2018-06-09 17:04:42.908 160 11520.94 142.97 52533.97 88888.00 2018-06-09 17:04:43.408 160 11520.94 142.96 52533.92 88888.00 2018-06-09 17:04:43.908 160 11520.94 142.91 52533.91 88888.00 2018-06-09 17:04:44.408 160 11520.96 142.93 52533.88 88888.00 2018-06-09 17:04:44.908 160 11521.03 142.98 52533.86 88888.00 2018-06-09 17:04:45.408 160 11521.06 142.98 52533.86 88888.00 2018-06-09 17:04:45.908 160 11521.02 143.01 52533.89 88888.00 2018-06-09 17:04:46.408 160 11521.06 142.97 52533.86 88888.00 2018-06-09 17:04:46.908 160 11521.15 142.97 52533.84 88888.00 2018-06-09 17:04:47.408 160 11521.17 142.99 52533.83 88888.00 2018-06-09 17:04:47.908 160 11521.24 143.00 52533.85 88888.00 2018-06-09 17:04:48.408 160 11521.29 143.01 52533.84 88888.00 2018-06-09 17:04:48.908 160 11521.31 143.00 52533.82 88888.00 2018-06-09 17:04:49.408 160 11521.33 142.98 52533.75 88888.00 2018-06-09 17:04:49.908 160 11521.33 143.01 52533.76 88888.00 2018-06-09 17:04:50.408 160 11521.33 143.01 52533.77 88888.00 2018-06-09 17:04:50.908 160 11521.36 143.07 52533.77 88888.00 2018-06-09 17:04:51.408 160 11521.37 143.06 52533.77 88888.00 2018-06-09 17:04:51.908 160 11521.38 143.01 52533.77 88888.00 2018-06-09 17:04:52.408 160 11521.35 143.07 52533.77 88888.00 2018-06-09 17:04:52.908 160 11521.35 143.15 52533.79 88888.00 2018-06-09 17:04:53.408 160 11521.40 143.13 52533.74 88888.00 2018-06-09 17:04:54.408 160 11521.48 143.13 52533.75 88888.00 2018-06-09 17:04:54.908 160 11521.54 143.15 52533.75 88888.00 2018-06-09 17:04:55.408 160 11521.54 143.17 52533.74 88888.00 2018-06-09 17:04:55.908 160 11521.53 143.19 52533.74 88888.00 2018-06-09 17:04:56.408 160 11521.54 143.26 52533.77 88888.00 2018-06-09 17:04:56.908 160 11521.53 143.24 52533.79 88888.00 2018-06-09 17:04:57.408 160 11521.55 143.24 52533.79 88888.00 2018-06-09 17:04:57.908 160 11521.55 143.25 52533.81 88888.00 2018-06-09 17:04:58.408 160 11521.60 143.24 52533.83 88888.00 2018-06-09 17:04:58.908 160 11521.59 143.25 52533.82 88888.00 2018-06-09 17:04:59.408 160 11521.57 143.26 52533.82 88888.00 2018-06-09 17:04:59.908 160 11521.59 143.26 52533.80 88888.00 2018-06-09 17:05:00.408 160 11521.52 143.34 52533.79 88888.00 2018-06-09 17:05:00.908 160 11521.53 143.32 52533.77 88888.00 2018-06-09 17:05:01.408 160 11521.59 143.29 52533.74 88888.00 2018-06-09 17:05:01.908 160 11521.61 143.25 52533.73 88888.00 2018-06-09 17:05:02.408 160 11521.65 143.26 52533.73 88888.00 2018-06-09 17:05:02.908 160 11521.70 143.28 52533.69 88888.00 2018-06-09 17:05:03.408 160 11521.65 143.28 52533.67 88888.00 2018-06-09 17:05:04.408 160 11521.65 143.35 52533.68 88888.00 2018-06-09 17:05:04.908 160 11521.70 143.39 52533.67 88888.00 2018-06-09 17:05:05.408 160 11521.68 143.36 52533.68 88888.00 2018-06-09 17:05:05.908 160 11521.70 143.36 52533.69 88888.00 2018-06-09 17:05:06.408 160 11521.70 143.44 52533.69 88888.00 2018-06-09 17:05:06.908 160 11521.72 143.46 52533.68 88888.00 2018-06-09 17:05:07.408 160 11521.71 143.46 52533.65 88888.00 2018-06-09 17:05:07.908 160 11521.70 143.42 52533.67 88888.00 2018-06-09 17:05:08.408 160 11521.72 143.38 52533.69 88888.00 2018-06-09 17:05:08.908 160 11521.71 143.41 52533.71 88888.00 2018-06-09 17:05:09.408 160 11521.72 143.43 52533.65 88888.00 2018-06-09 17:05:09.908 160 11521.73 143.39 52533.64 88888.00 2018-06-09 17:05:10.408 160 11521.78 143.42 52533.63 88888.00 2018-06-09 17:05:10.908 160 11521.78 143.42 52533.62 88888.00 2018-06-09 17:05:11.408 160 11521.80 143.38 52533.60 88888.00 2018-06-09 17:05:11.908 160 11521.83 143.43 52533.58 88888.00 2018-06-09 17:05:12.408 160 11521.89 143.39 52533.58 88888.00 2018-06-09 17:05:12.908 160 11521.90 143.35 52533.56 88888.00 2018-06-09 17:05:13.408 160 11522.01 143.36 52533.50 88888.00 2018-06-09 17:05:13.908 160 11522.00 143.37 52533.48 88888.00 2018-06-09 17:05:14.408 160 11522.01 143.34 52533.48 88888.00 2018-06-09 17:05:14.908 160 11522.07 143.35 52533.50 88888.00 2018-06-09 17:05:15.408 160 11522.07 143.37 52533.56 88888.00 2018-06-09 17:05:15.908 160 11522.08 143.39 52533.55 88888.00 2018-06-09 17:05:16.408 160 11522.12 143.38 52533.54 88888.00 2018-06-09 17:05:16.908 160 11522.09 143.35 52533.53 88888.00 2018-06-09 17:05:17.408 160 11522.10 143.36 52533.53 88888.00 2018-06-09 17:05:17.908 160 11522.15 143.43 52533.54 88888.00 2018-06-09 17:05:18.408 160 11522.18 143.45 52533.49 88888.00 2018-06-09 17:05:18.908 160 11522.20 143.38 52533.46 88888.00 2018-06-09 17:05:19.408 160 11522.15 143.33 52533.41 88888.00 2018-06-09 17:05:19.908 160 11522.23 143.35 52533.42 88888.00 2018-06-09 17:05:20.408 160 11522.18 143.34 52533.45 88888.00 2018-06-09 17:05:20.908 160 11522.29 143.37 52533.44 88888.00 2018-06-09 17:05:21.408 160 11522.35 143.35 52533.45 88888.00 2018-06-09 17:05:21.908 160 11522.35 143.29 52533.44 88888.00 2018-06-09 17:05:22.408 160 11522.35 143.34 52533.42 88888.00 2018-06-09 17:05:22.908 160 11522.34 143.36 52533.45 88888.00 2018-06-09 17:05:23.408 160 11522.36 143.37 52533.45 88888.00 2018-06-09 17:05:23.908 160 11522.34 143.37 52533.44 88888.00 2018-06-09 17:05:24.408 160 11522.35 143.38 52533.44 88888.00 2018-06-09 17:05:24.908 160 11522.38 143.38 52533.44 88888.00 2018-06-09 17:05:25.408 160 11522.43 143.35 52533.45 88888.00 2018-06-09 17:05:25.908 160 11522.49 143.34 52533.48 88888.00 2018-06-09 17:05:26.408 160 11522.54 143.37 52533.48 88888.00 2018-06-09 17:05:26.908 160 11522.57 143.39 52533.47 88888.00 2018-06-09 17:05:27.408 160 11522.56 143.37 52533.45 88888.00 2018-06-09 17:05:27.908 160 11522.53 143.37 52533.46 88888.00 2018-06-09 17:05:28.408 160 11522.60 143.33 52533.46 88888.00 2018-06-09 17:05:28.908 160 11522.62 143.29 52533.42 88888.00 2018-06-09 17:05:29.408 160 11522.61 143.32 52533.41 88888.00 2018-06-09 17:05:29.908 160 11522.69 143.32 52533.40 88888.00 2018-06-09 17:05:30.408 160 11522.68 143.32 52533.37 88888.00 2018-06-09 17:05:30.908 160 11522.71 143.34 52533.36 88888.00 2018-06-09 17:05:31.408 160 11522.70 143.32 52533.40 88888.00 2018-06-09 17:05:31.908 160 11522.71 143.37 52533.41 88888.00 2018-06-09 17:05:32.408 160 11522.77 143.35 52533.44 88888.00 2018-06-09 17:05:32.908 160 11522.83 143.32 52533.42 88888.00 2018-06-09 17:05:33.408 160 11522.78 143.33 52533.40 88888.00 2018-06-09 17:05:34.408 160 11522.86 143.38 52533.44 88888.00 2018-06-09 17:05:34.908 160 11522.85 143.41 52533.45 88888.00 2018-06-09 17:05:35.408 160 11522.86 143.39 52533.45 88888.00 2018-06-09 17:05:35.908 160 11522.88 143.34 52533.47 88888.00 2018-06-09 17:05:36.408 160 11522.80 143.33 52533.48 88888.00 2018-06-09 17:05:36.908 160 11522.82 143.36 52533.51 88888.00 2018-06-09 17:05:37.408 160 11522.87 143.34 52533.49 88888.00 2018-06-09 17:05:37.908 160 11522.91 143.37 52533.49 88888.00 2018-06-09 17:05:38.408 160 11522.92 143.33 52533.49 88888.00 2018-06-09 17:05:38.908 160 11522.91 143.32 52533.49 88888.00 2018-06-09 17:05:39.408 160 11522.93 143.35 52533.50 88888.00 2018-06-09 17:05:39.908 160 11522.87 143.34 52533.53 88888.00 2018-06-09 17:05:40.408 160 11522.87 143.32 52533.51 88888.00 2018-06-09 17:05:40.908 160 11522.92 143.30 52533.51 88888.00 2018-06-09 17:05:41.408 160 11522.89 143.32 52533.56 88888.00 2018-06-09 17:05:41.908 160 11522.85 143.26 52533.57 88888.00 2018-06-09 17:05:42.408 160 11522.86 143.27 52533.57 88888.00 2018-06-09 17:05:42.908 160 11522.88 143.20 52533.60 88888.00 2018-06-09 17:05:43.408 160 11522.83 143.17 52533.63 88888.00 2018-06-09 17:05:44.408 160 11522.82 143.25 52533.59 88888.00 2018-06-09 17:05:44.908 160 11522.78 143.24 52533.60 88888.00 2018-06-09 17:05:45.408 160 11522.80 143.23 52533.63 88888.00 2018-06-09 17:05:45.908 160 11522.82 143.23 52533.66 88888.00 2018-06-09 17:05:46.408 160 11522.78 143.23 52533.67 88888.00 2018-06-09 17:05:46.908 160 11522.73 143.25 52533.68 88888.00 2018-06-09 17:05:47.408 160 11522.66 143.22 52533.73 88888.00 2018-06-09 17:05:47.908 160 11522.65 143.17 52533.80 88888.00 2018-06-09 17:05:48.408 160 11522.66 143.10 52533.76 88888.00 2018-06-09 17:05:48.908 160 11522.67 143.16 52533.74 88888.00 2018-06-09 17:05:49.408 160 11522.71 143.17 52533.76 88888.00 2018-06-09 17:05:49.908 160 11522.75 143.10 52533.79 88888.00 2018-06-09 17:05:50.408 160 11522.75 143.14 52533.77 88888.00 2018-06-09 17:05:50.908 160 11522.69 143.08 52533.75 88888.00 2018-06-09 17:05:51.408 160 11522.71 143.09 52533.74 88888.00 2018-06-09 17:05:51.908 160 11522.76 143.13 52533.76 88888.00 2018-06-09 17:05:52.408 160 11522.79 143.10 52533.79 88888.00 2018-06-09 17:05:52.908 160 11522.76 143.07 52533.75 88888.00 2018-06-09 17:05:53.408 160 11522.76 143.01 52533.75 88888.00 2018-06-09 17:05:54.408 160 11522.68 142.99 52533.76 88888.00 2018-06-09 17:05:54.908 160 11522.66 143.01 52533.77 88888.00 2018-06-09 17:05:55.408 160 11522.73 143.00 52533.75 88888.00 2018-06-09 17:05:55.908 160 11522.71 142.95 52533.76 88888.00 2018-06-09 17:05:56.408 160 11522.70 142.94 52533.77 88888.00 2018-06-09 17:05:56.908 160 11522.67 142.95 52533.82 88888.00 2018-06-09 17:05:57.408 160 11522.67 142.93 52533.79 88888.00 2018-06-09 17:05:57.908 160 11522.61 142.93 52533.75 88888.00 2018-06-09 17:05:58.408 160 11522.59 142.90 52533.75 88888.00 2018-06-09 17:05:58.908 160 11522.64 142.90 52533.76 88888.00 2018-06-09 17:05:59.408 160 11522.65 142.90 52533.76 88888.00 2018-06-09 17:05:59.908 160 11522.62 142.87 52533.73 88888.00 2018-06-09 17:06:00.408 160 11522.59 142.85 52533.72 88888.00 2018-06-09 17:06:00.908 160 11522.58 142.87 52533.74 88888.00 2018-06-09 17:06:01.408 160 11522.69 142.86 52533.73 88888.00 2018-06-09 17:06:01.908 160 11522.73 142.87 52533.76 88888.00 2018-06-09 17:06:02.408 160 11522.73 142.89 52533.77 88888.00 2018-06-09 17:06:02.908 160 11522.73 142.81 52533.71 88888.00 2018-06-09 17:06:03.408 160 11522.69 142.78 52533.67 88888.00 2018-06-09 17:06:03.908 160 11522.71 142.77 52533.71 88888.00 2018-06-09 17:06:04.408 160 11522.74 142.76 52533.69 88888.00 2018-06-09 17:06:04.908 160 11522.74 142.77 52533.69 88888.00 2018-06-09 17:06:05.408 160 11522.71 142.81 52533.66 88888.00 2018-06-09 17:06:05.908 160 11522.74 142.75 52533.66 88888.00 2018-06-09 17:06:06.408 160 11522.80 142.75 52533.71 88888.00 2018-06-09 17:06:06.908 160 11522.83 142.85 52533.71 88888.00 2018-06-09 17:06:07.408 160 11522.74 142.83 52533.68 88888.00 2018-06-09 17:06:07.908 160 11522.73 142.80 52533.68 88888.00 2018-06-09 17:06:08.408 160 11522.74 142.80 52533.68 88888.00 2018-06-09 17:06:08.908 160 11522.75 142.76 52533.68 88888.00 2018-06-09 17:06:09.409 160 11522.77 142.75 52533.66 88888.00 2018-06-09 17:06:09.909 160 11522.74 142.70 52533.69 88888.00 2018-06-09 17:06:10.409 160 11522.71 142.70 52533.72 88888.00 2018-06-09 17:06:10.909 160 11522.70 142.71 52533.72 88888.00 2018-06-09 17:06:11.409 160 11522.76 142.74 52533.68 88888.00 2018-06-09 17:06:11.909 160 11522.75 142.71 52533.69 88888.00 2018-06-09 17:06:12.409 160 11522.71 142.67 52533.67 88888.00 2018-06-09 17:06:12.909 160 11522.69 142.64 52533.66 88888.00 2018-06-09 17:06:13.409 160 11522.70 142.65 52533.64 88888.00 2018-06-09 17:06:14.409 160 11522.69 142.64 52533.65 88888.00 2018-06-09 17:06:14.909 160 11522.70 142.64 52533.63 88888.00 2018-06-09 17:06:15.409 160 11522.70 142.59 52533.59 88888.00 2018-06-09 17:06:15.909 160 11522.68 142.60 52533.66 88888.00 2018-06-09 17:06:16.409 160 11522.65 142.58 52533.69 88888.00 2018-06-09 17:06:16.909 160 11522.68 142.58 52533.69 88888.00 2018-06-09 17:06:17.409 160 11522.68 142.61 52533.67 88888.00 2018-06-09 17:06:17.909 160 11522.69 142.65 52533.66 88888.00 2018-06-09 17:06:18.409 160 11522.68 142.62 52533.64 88888.00 2018-06-09 17:06:18.909 160 11522.74 142.60 52533.63 88888.00 2018-06-09 17:06:19.409 160 11522.70 142.62 52533.67 88888.00 2018-06-09 17:06:19.909 160 11522.64 142.64 52533.71 88888.00 2018-06-09 17:06:20.409 160 11522.66 142.62 52533.64 88888.00 2018-06-09 17:06:20.909 160 11522.75 142.59 52533.60 88888.00 2018-06-09 17:06:21.409 160 11522.82 142.58 52533.58 88888.00 2018-06-09 17:06:21.909 160 11522.77 142.57 52533.60 88888.00 2018-06-09 17:06:22.409 160 11522.75 142.58 52533.64 88888.00 2018-06-09 17:06:22.909 160 11522.78 142.59 52533.64 88888.00 2018-06-09 17:06:23.409 160 11522.75 142.65 52533.60 88888.00 2018-06-09 17:06:24.409 160 11522.68 142.58 52533.58 88888.00 2018-06-09 17:06:24.909 160 11522.68 142.58 52533.63 88888.00 2018-06-09 17:06:25.409 160 11522.67 142.56 52533.67 88888.00 2018-06-09 17:06:25.909 160 11522.65 142.56 52533.67 88888.00 2018-06-09 17:06:26.409 160 11522.68 142.55 52533.67 88888.00 2018-06-09 17:06:26.909 160 11522.61 142.58 52533.65 88888.00 2018-06-09 17:06:27.409 160 11522.60 142.57 52533.63 88888.00 2018-06-09 17:06:27.909 160 11522.67 142.56 52533.59 88888.00 2018-06-09 17:06:28.409 160 11522.68 142.55 52533.59 88888.00 2018-06-09 17:06:28.909 160 11522.66 142.59 52533.59 88888.00 2018-06-09 17:06:29.409 160 11522.66 142.56 52533.59 88888.00 2018-06-09 17:06:29.909 160 11522.65 142.50 52533.57 88888.00 2018-06-09 17:06:30.409 160 11522.66 142.49 52533.58 88888.00 2018-06-09 17:06:30.909 160 11522.68 142.47 52533.57 88888.00 2018-06-09 17:06:31.409 160 11522.73 142.42 52533.54 88888.00 2018-06-09 17:06:31.909 160 11522.74 142.43 52533.59 88888.00 2018-06-09 17:06:32.409 160 11522.78 142.48 52533.58 88888.00 2018-06-09 17:06:32.909 160 11522.71 142.48 52533.62 88888.00 2018-06-09 17:06:33.409 160 11522.61 142.47 52533.62 88888.00 2018-06-09 17:06:33.909 160 11522.67 142.47 52533.62 88888.00 2018-06-09 17:06:34.409 160 11522.73 142.50 52533.60 88888.00 2018-06-09 17:06:34.909 160 11522.75 142.45 52533.59 88888.00 2018-06-09 17:06:35.409 160 11522.77 142.48 52533.62 88888.00 2018-06-09 17:06:35.909 160 11522.76 142.42 52533.56 88888.00 2018-06-09 17:06:36.409 160 11522.73 142.40 52533.51 88888.00 2018-06-09 17:06:36.909 160 11522.73 142.39 52533.50 88888.00 2018-06-09 17:06:37.409 160 11522.75 142.35 52533.53 88888.00 2018-06-09 17:06:37.909 160 11522.77 142.32 52533.58 88888.00 2018-06-09 17:06:38.409 160 11522.80 142.33 52533.59 88888.00 2018-06-09 17:06:38.909 160 11522.83 142.35 52533.62 88888.00 2018-06-09 17:06:39.409 160 11522.83 142.35 52533.57 88888.00 2018-06-09 17:06:39.909 160 11522.88 142.30 52533.56 88888.00 2018-06-09 17:06:40.409 160 11522.88 142.33 52533.55 88888.00 2018-06-09 17:06:40.909 160 11522.87 142.37 52533.54 88888.00 2018-06-09 17:06:41.409 160 11522.85 142.36 52533.50 88888.00 2018-06-09 17:06:41.909 160 11522.83 142.33 52533.49 88888.00 2018-06-09 17:06:42.409 160 11522.84 142.39 52533.53 88888.00 2018-06-09 17:06:42.909 160 11522.82 142.39 52533.57 88888.00 2018-06-09 17:06:43.409 160 11522.87 142.40 52533.53 88888.00 2018-06-09 17:06:43.909 160 11522.89 142.38 52533.55 88888.00 2018-06-09 17:06:44.409 160 11522.89 142.37 52533.53 88888.00 2018-06-09 17:06:44.909 160 11522.92 142.31 52533.50 88888.00 2018-06-09 17:06:45.409 160 11522.94 142.32 52533.46 88888.00 2018-06-09 17:06:45.909 160 11522.94 142.37 52533.45 88888.00 2018-06-09 17:06:46.409 160 11522.96 142.40 52533.46 88888.00 2018-06-09 17:06:46.909 160 11522.93 142.46 52533.41 88888.00 2018-06-09 17:06:47.409 160 11522.93 142.47 52533.41 88888.00 2018-06-09 17:06:47.909 160 11522.91 142.49 52533.40 88888.00 2018-06-09 17:06:48.409 160 11522.89 142.50 52533.41 88888.00 2018-06-09 17:06:48.909 160 11522.93 142.46 52533.45 88888.00 2018-06-09 17:06:49.409 160 11522.95 142.48 52533.42 88888.00 2018-06-09 17:06:49.909 160 11522.97 142.48 52533.41 88888.00 2018-06-09 17:06:50.409 160 11522.97 142.47 52533.42 88888.00 2018-06-09 17:06:50.909 160 11522.96 142.43 52533.47 88888.00 2018-06-09 17:06:51.409 160 11522.99 142.43 52533.46 88888.00 2018-06-09 17:06:51.909 160 11522.97 142.42 52533.44 88888.00 2018-06-09 17:06:52.409 160 11522.99 142.41 52533.47 88888.00 2018-06-09 17:06:52.909 160 11522.97 142.42 52533.48 88888.00 2018-06-09 17:06:53.409 160 11522.96 142.47 52533.47 88888.00 2018-06-09 17:06:53.909 160 11523.00 142.43 52533.45 88888.00 2018-06-09 17:06:54.409 160 11523.00 142.42 52533.42 88888.00 2018-06-09 17:06:54.909 160 11522.94 142.41 52533.41 88888.00 2018-06-09 17:06:55.409 160 11522.99 142.37 52533.42 88888.00 2018-06-09 17:06:55.909 160 11523.05 142.35 52533.44 88888.00 2018-06-09 17:06:56.409 160 11523.04 142.29 52533.46 88888.00 2018-06-09 17:06:56.909 160 11523.00 142.27 52533.50 88888.00 2018-06-09 17:06:57.409 160 11523.00 142.27 52533.49 88888.00 2018-06-09 17:06:57.909 160 11523.02 142.30 52533.47 88888.00 2018-06-09 17:06:58.409 160 11523.03 142.32 52533.42 88888.00 2018-06-09 17:06:58.909 160 11523.02 142.25 52533.44 88888.00 2018-06-09 17:06:59.409 160 11523.02 142.25 52533.41 88888.00 2018-06-09 17:06:59.909 160 11523.02 142.20 52533.44 88888.00 2018-06-09 17:07:00.409 160 11523.02 142.21 52533.45 88888.00 2018-06-09 17:07:00.909 160 11522.99 142.23 52533.42 88888.00 2018-06-09 17:07:01.409 160 11522.94 142.23 52533.44 88888.00 2018-06-09 17:07:01.909 160 11522.96 142.26 52533.45 88888.00 2018-06-09 17:07:02.409 160 11523.00 142.25 52533.45 88888.00 2018-06-09 17:07:02.909 160 11522.99 142.25 52533.46 88888.00 2018-06-09 17:07:03.409 160 11522.96 142.25 52533.42 88888.00 2018-06-09 17:07:03.909 160 11522.99 142.21 52533.44 88888.00 2018-06-09 17:07:04.409 160 11523.03 142.17 52533.39 88888.00 2018-06-09 17:07:04.909 160 11523.02 142.12 52533.38 88888.00 2018-06-09 17:07:05.409 160 11522.95 142.18 52533.39 88888.00 2018-06-09 17:07:05.909 160 11522.95 142.18 52533.33 88888.00 2018-06-09 17:07:06.409 160 11522.94 142.18 52533.41 88888.00 2018-06-09 17:07:06.909 160 11522.95 142.16 52533.40 88888.00 2018-06-09 17:07:07.409 160 11522.97 142.08 52533.41 88888.00 2018-06-09 17:07:07.909 160 11522.99 142.10 52533.39 88888.00 2018-06-09 17:07:08.409 160 11522.96 142.10 52533.42 88888.00 2018-06-09 17:07:08.909 160 11522.96 142.11 52533.42 88888.00 2018-06-09 17:07:09.409 160 11522.96 142.10 52533.40 88888.00 2018-06-09 17:07:09.909 160 11523.04 142.09 52533.33 88888.00 2018-06-09 17:07:10.409 160 11523.12 142.11 52533.28 88888.00 2018-06-09 17:07:10.909 160 11523.13 142.15 52533.25 88888.00 2018-06-09 17:07:11.409 160 11523.13 142.16 52533.20 88888.00 2018-06-09 17:07:11.909 160 11523.17 142.15 52533.16 88888.00 2018-06-09 17:07:12.409 160 11523.15 142.10 52533.23 88888.00 2018-06-09 17:07:12.909 160 11523.11 142.06 52533.25 88888.00 2018-06-09 17:07:13.409 160 11523.14 142.07 52533.25 88888.00 2018-06-09 17:07:13.909 160 11523.14 142.04 52533.23 88888.00 2018-06-09 17:07:14.409 160 11523.14 142.03 52533.24 88888.00 2018-06-09 17:07:14.909 160 11523.19 142.10 52533.20 88888.00 2018-06-09 17:07:15.409 160 11523.27 142.12 52533.15 88888.00 2018-06-09 17:07:15.909 160 11523.23 142.11 52533.16 88888.00 2018-06-09 17:07:16.409 160 11523.19 142.15 52533.20 88888.00 2018-06-09 17:07:16.909 160 11523.24 142.15 52533.21 88888.00 2018-06-09 17:07:17.409 160 11523.20 142.15 52533.23 88888.00 2018-06-09 17:07:17.909 160 11523.14 142.15 52533.23 88888.00 2018-06-09 17:07:18.409 160 11523.18 142.15 52533.23 88888.00 2018-06-09 17:07:18.909 160 11523.22 142.09 52533.21 88888.00 2018-06-09 17:07:19.409 160 11523.24 142.07 52533.16 88888.00 2018-06-09 17:07:19.909 160 11523.24 142.06 52533.15 88888.00 2018-06-09 17:07:20.409 160 11523.22 142.03 52533.21 88888.00 2018-06-09 17:07:20.909 160 11523.12 142.06 52533.31 88888.00 2018-06-09 17:07:21.409 160 11523.13 142.09 52533.30 88888.00 2018-06-09 17:07:21.909 160 11523.15 142.06 52533.31 88888.00 2018-06-09 17:07:22.409 160 11523.19 142.11 52533.31 88888.00 2018-06-09 17:07:22.909 160 11523.22 142.10 52533.29 88888.00 2018-06-09 17:07:23.409 160 11523.22 142.09 52533.27 88888.00 2018-06-09 17:07:23.909 160 11523.21 142.03 52533.33 88888.00 2018-06-09 17:07:24.409 160 11523.22 142.07 52533.31 88888.00 2018-06-09 17:07:24.909 160 11523.30 142.10 52533.31 88888.00 2018-06-09 17:07:25.409 160 11523.29 142.08 52533.31 88888.00 2018-06-09 17:07:25.909 160 11523.19 142.11 52533.32 88888.00 2018-06-09 17:07:26.409 160 11523.21 142.15 52533.33 88888.00 2018-06-09 17:07:26.909 160 11523.24 142.13 52533.35 88888.00 2018-06-09 17:07:27.409 160 11523.24 142.12 52533.36 88888.00 2018-06-09 17:07:27.909 160 11523.26 142.13 52533.36 88888.00 2018-06-09 17:07:28.409 160 11523.23 142.11 52533.33 88888.00 2018-06-09 17:07:28.909 160 11523.24 142.12 52533.31 88888.00 2018-06-09 17:07:29.409 160 11523.27 142.11 52533.29 88888.00 2018-06-09 17:07:29.909 160 11523.30 142.10 52533.25 88888.00 2018-06-09 17:07:30.409 160 11523.32 142.16 52533.24 88888.00 2018-06-09 17:07:30.909 160 11523.35 142.21 52533.25 88888.00 2018-06-09 17:07:31.409 160 11523.31 142.17 52533.25 88888.00 2018-06-09 17:07:31.909 160 11523.31 142.17 52533.24 88888.00 2018-06-09 17:07:32.409 160 11523.35 142.19 52533.24 88888.00 2018-06-09 17:07:32.909 160 11523.40 142.17 52533.24 88888.00 2018-06-09 17:07:33.409 160 11523.36 142.18 52533.28 88888.00 2018-06-09 17:07:33.909 160 11523.37 142.15 52533.29 88888.00 2018-06-09 17:07:34.409 160 11523.41 142.16 52533.25 88888.00 2018-06-09 17:07:34.909 160 11523.44 142.22 52533.23 88888.00 2018-06-09 17:07:35.909 160 11523.45 142.20 52533.20 88888.00 2018-06-09 17:07:36.409 160 11523.48 142.17 52533.21 88888.00 2018-06-09 17:07:36.909 160 11523.47 142.22 52533.23 88888.00 2018-06-09 17:07:37.409 160 11523.47 142.23 52533.23 88888.00 2018-06-09 17:07:37.909 160 11523.44 142.18 52533.23 88888.00 2018-06-09 17:07:38.409 160 11523.49 142.18 52533.19 88888.00 2018-06-09 17:07:38.909 160 11523.48 142.21 52533.16 88888.00 2018-06-09 17:07:39.409 160 11523.49 142.20 52533.19 88888.00 2018-06-09 17:07:39.909 160 11523.53 142.18 52533.18 88888.00 2018-06-09 17:07:40.409 160 11523.55 142.16 52533.13 88888.00 2018-06-09 17:07:40.909 160 11523.55 142.22 52533.13 88888.00 2018-06-09 17:07:41.409 160 11523.56 142.22 52533.12 88888.00 2018-06-09 17:07:41.909 160 11523.56 142.21 52533.12 88888.00 2018-06-09 17:07:42.409 160 11523.53 142.27 52533.16 88888.00 2018-06-09 17:07:42.909 160 11523.50 142.26 52533.19 88888.00 2018-06-09 17:07:43.409 160 11523.46 142.26 52533.18 88888.00 2018-06-09 17:07:43.909 160 11523.49 142.26 52533.18 88888.00 2018-06-09 17:07:44.409 160 11523.54 142.27 52533.21 88888.00 2018-06-09 17:07:44.909 160 11523.62 142.30 52533.15 88888.00 2018-06-09 17:07:45.409 160 11523.58 142.32 52533.14 88888.00 2018-06-09 17:07:45.909 160 11523.59 142.30 52533.16 88888.00 2018-06-09 17:07:46.409 160 11523.57 142.26 52533.14 88888.00 2018-06-09 17:07:46.909 160 11523.62 142.30 52533.12 88888.00 2018-06-09 17:07:47.409 160 11523.68 142.31 52533.11 88888.00 2018-06-09 17:07:47.909 160 11523.68 142.27 52533.07 88888.00 2018-06-09 17:07:48.409 160 11523.68 142.28 52533.05 88888.00 2018-06-09 17:07:48.909 160 11523.67 142.31 52533.09 88888.00 2018-06-09 17:07:49.409 160 11523.72 142.29 52533.09 88888.00 2018-06-09 17:07:49.909 160 11523.75 142.29 52533.10 88888.00 2018-06-09 17:07:50.409 160 11523.74 142.35 52533.15 88888.00 2018-06-09 17:07:50.909 160 11523.75 142.35 52533.20 88888.00 2018-06-09 17:07:51.409 160 11523.75 142.30 52533.19 88888.00 2018-06-09 17:07:51.909 160 11523.78 142.33 52533.16 88888.00 2018-06-09 17:07:52.409 160 11523.78 142.36 52533.15 88888.00 2018-06-09 17:07:52.909 160 11523.81 142.31 52533.16 88888.00 2018-06-09 17:07:53.409 160 11523.83 142.33 52533.18 88888.00 2018-06-09 17:07:53.909 160 11523.85 142.35 52533.18 88888.00 2018-06-09 17:07:54.409 160 11523.83 142.33 52533.20 88888.00 2018-06-09 17:07:54.909 160 11523.83 142.30 52533.15 88888.00 2018-06-09 17:07:55.909 160 11523.90 142.21 52533.12 88888.00 2018-06-09 17:07:56.409 160 11523.90 142.25 52533.13 88888.00 2018-06-09 17:07:56.909 160 11523.90 142.25 52533.16 88888.00 2018-06-09 17:07:57.409 160 11523.90 142.26 52533.16 88888.00 2018-06-09 17:07:57.909 160 11523.93 142.19 52533.18 88888.00 2018-06-09 17:07:58.409 160 11523.93 142.22 52533.15 88888.00 2018-06-09 17:07:58.909 160 11523.96 142.19 52533.20 88888.00 2018-06-09 17:07:59.409 160 11524.02 142.20 52533.21 88888.00 2018-06-09 17:07:59.909 160 11524.01 142.21 52533.16 88888.00 2018-06-09 17:08:00.409 160 11523.96 142.19 52533.13 88888.00 2018-06-09 17:08:00.909 160 11523.98 142.16 52533.11 88888.00 2018-06-09 17:08:01.409 160 11524.03 142.13 52533.13 88888.00 2018-06-09 17:08:01.909 160 11524.05 142.16 52533.14 88888.00 2018-06-09 17:08:02.409 160 11524.07 142.20 52533.15 88888.00 2018-06-09 17:08:02.909 160 11523.99 142.25 52533.16 88888.00 2018-06-09 17:08:03.409 160 11523.98 142.21 52533.19 88888.00 2018-06-09 17:08:03.909 160 11524.07 142.17 52533.16 88888.00 2018-06-09 17:08:04.409 160 11524.08 142.17 52533.18 88888.00 2018-06-09 17:08:04.909 160 11524.05 142.20 52533.13 88888.00 2018-06-09 17:08:05.409 160 11524.07 142.18 52533.13 88888.00 2018-06-09 17:08:05.909 160 11524.08 142.17 52533.14 88888.00 2018-06-09 17:08:06.409 160 11524.10 142.19 52533.13 88888.00 2018-06-09 17:08:06.909 160 11524.06 142.22 52533.15 88888.00 2018-06-09 17:08:07.409 160 11524.06 142.20 52533.18 88888.00 2018-06-09 17:08:07.909 160 11524.06 142.21 52533.18 88888.00 2018-06-09 17:08:08.409 160 11524.07 142.23 52533.16 88888.00 2018-06-09 17:08:08.909 160 11524.05 142.22 52533.14 88888.00 2018-06-09 17:08:09.409 160 11524.07 142.23 52533.13 88888.00 2018-06-09 17:08:09.909 160 11524.08 142.26 52533.14 88888.00 2018-06-09 17:08:10.409 160 11524.07 142.21 52533.18 88888.00 2018-06-09 17:08:10.909 160 11524.09 142.16 52533.18 88888.00 2018-06-09 17:08:11.409 160 11524.09 142.10 52533.15 88888.00 2018-06-09 17:08:11.909 160 11524.11 142.11 52533.18 88888.00 2018-06-09 17:08:12.409 160 11524.10 142.12 52533.22 88888.00 2018-06-09 17:08:12.909 160 11524.07 142.12 52533.27 88888.00 2018-06-09 17:08:13.409 160 11524.09 142.15 52533.21 88888.00 2018-06-09 17:08:13.909 160 11524.10 142.17 52533.22 88888.00 2018-06-09 17:08:14.409 160 11524.13 142.15 52533.25 88888.00 2018-06-09 17:08:14.909 160 11524.14 142.15 52533.24 88888.00 2018-06-09 17:08:15.909 160 11524.14 142.11 52533.22 88888.00 2018-06-09 17:08:16.409 160 11524.10 142.11 52533.22 88888.00 2018-06-09 17:08:16.909 160 11524.14 142.09 52533.16 88888.00 2018-06-09 17:08:17.409 160 11524.13 142.06 52533.19 88888.00 2018-06-09 17:08:17.909 160 11524.15 142.02 52533.18 88888.00 2018-06-09 17:08:18.409 160 11524.16 142.00 52533.16 88888.00 2018-06-09 17:08:18.909 160 11524.11 141.99 52533.19 88888.00 2018-06-09 17:08:19.409 160 11524.10 142.01 52533.19 88888.00 2018-06-09 17:08:19.909 160 11524.09 142.02 52533.22 88888.00 2018-06-09 17:08:20.409 160 11524.08 142.03 52533.21 88888.00 2018-06-09 17:08:20.909 160 11524.11 142.03 52533.19 88888.00 2018-06-09 17:08:21.409 160 11524.14 142.03 52533.18 88888.00 2018-06-09 17:08:21.909 160 11524.10 142.04 52533.18 88888.00 2018-06-09 17:08:22.409 160 11524.10 142.11 52533.18 88888.00 2018-06-09 17:08:22.909 160 11524.10 142.07 52533.22 88888.00 2018-06-09 17:08:23.409 160 11524.14 141.96 52533.22 88888.00 2018-06-09 17:08:23.909 160 11524.11 141.92 52533.24 88888.00 2018-06-09 17:08:24.409 160 11524.15 142.01 52533.20 88888.00 2018-06-09 17:08:24.909 160 11524.13 142.00 52533.20 88888.00 2018-06-09 17:08:25.909 160 11524.14 141.99 52533.19 88888.00 2018-06-09 17:08:26.409 160 11524.15 142.03 52533.18 88888.00 2018-06-09 17:08:26.909 160 11524.11 141.97 52533.20 88888.00 2018-06-09 17:08:27.409 160 11524.18 141.93 52533.15 88888.00 2018-06-09 17:08:27.909 160 11524.27 141.92 52533.07 88888.00 2018-06-09 17:08:28.409 160 11524.26 141.90 52533.05 88888.00 2018-06-09 17:08:28.909 160 11524.27 141.87 52533.07 88888.00 2018-06-09 17:08:29.409 160 11524.24 141.88 52533.09 88888.00 2018-06-09 17:08:29.909 160 11524.28 141.92 52533.05 88888.00 2018-06-09 17:08:30.409 160 11524.27 141.94 52533.11 88888.00 2018-06-09 17:08:30.909 160 11524.28 141.92 52533.12 88888.00 2018-06-09 17:08:31.409 160 11524.23 141.93 52533.07 88888.00 2018-06-09 17:08:31.909 160 11524.20 141.94 52533.07 88888.00 2018-06-09 17:08:32.409 160 11524.24 141.90 52533.13 88888.00 2018-06-09 17:08:32.909 160 11524.22 141.92 52533.16 88888.00 2018-06-09 17:08:33.909 160 11524.20 141.90 52533.18 88888.00 2018-06-09 17:08:34.409 160 11524.17 141.99 52533.20 88888.00 2018-06-09 17:08:34.909 160 11524.25 141.93 52533.15 88888.00 2018-06-09 17:08:35.409 160 11524.25 141.90 52533.12 88888.00 2018-06-09 17:08:35.909 160 11524.23 141.92 52533.15 88888.00 2018-06-09 17:08:36.409 160 11524.24 141.92 52533.21 88888.00 2018-06-09 17:08:36.909 160 11524.23 141.88 52533.21 88888.00 2018-06-09 17:08:37.409 160 11524.16 141.83 52533.21 88888.00 2018-06-09 17:08:37.909 160 11524.15 141.90 52533.16 88888.00 2018-06-09 17:08:38.409 160 11524.15 141.97 52533.19 88888.00 2018-06-09 17:08:38.909 160 11524.15 141.92 52533.20 88888.00 2018-06-09 17:08:39.409 160 11524.13 141.89 52533.21 88888.00 2018-06-09 17:08:39.909 160 11524.16 141.92 52533.24 88888.00 2018-06-09 17:08:40.409 160 11524.15 141.94 52533.24 88888.00 2018-06-09 17:08:40.909 160 11524.10 141.98 52533.29 88888.00 2018-06-09 17:08:41.409 160 11524.11 141.94 52533.31 88888.00 2018-06-09 17:08:41.909 160 11524.14 141.93 52533.28 88888.00 2018-06-09 17:08:42.409 160 11524.15 141.93 52533.27 88888.00 2018-06-09 17:08:42.909 160 11524.14 141.94 52533.27 88888.00 2018-06-09 17:08:43.409 160 11524.09 141.92 52533.23 88888.00 2018-06-09 17:08:43.909 160 11524.15 141.92 52533.21 88888.00 2018-06-09 17:08:44.409 160 11524.10 141.97 52533.22 88888.00 2018-06-09 17:08:44.909 160 11524.01 142.00 52533.28 88888.00 2018-06-09 17:08:45.409 160 11524.02 142.02 52533.28 88888.00 2018-06-09 17:08:45.909 160 11524.05 142.00 52533.30 88888.00 2018-06-09 17:08:46.409 160 11524.03 141.97 52533.31 88888.00 2018-06-09 17:08:46.909 160 11524.06 141.94 52533.23 88888.00 2018-06-09 17:08:47.409 160 11524.11 141.93 52533.22 88888.00 2018-06-09 17:08:47.909 160 11524.08 141.98 52533.28 88888.00 2018-06-09 17:08:48.409 160 11524.06 141.99 52533.25 88888.00 2018-06-09 17:08:48.910 160 11524.03 142.01 52533.27 88888.00 2018-06-09 17:08:49.410 160 11523.97 142.04 52533.23 88888.00 2018-06-09 17:08:49.910 160 11523.96 142.00 52533.19 88888.00 2018-06-09 17:08:50.410 160 11523.94 142.00 52533.16 88888.00 2018-06-09 17:08:50.910 160 11523.96 142.00 52533.19 88888.00 2018-06-09 17:08:51.410 160 11523.93 142.02 52533.22 88888.00 2018-06-09 17:08:51.910 160 11523.90 142.02 52533.22 88888.00 2018-06-09 17:08:52.410 160 11523.91 142.00 52533.21 88888.00 2018-06-09 17:08:52.910 160 11523.93 142.02 52533.25 88888.00 2018-06-09 17:08:53.410 160 11523.96 142.04 52533.28 88888.00 2018-06-09 17:08:53.910 160 11523.93 142.07 52533.27 88888.00 2018-06-09 17:08:54.410 160 11523.89 142.09 52533.29 88888.00 2018-06-09 17:08:54.910 160 11523.92 142.07 52533.25 88888.00 2018-06-09 17:08:55.410 160 11523.96 142.00 52533.20 88888.00 2018-06-09 17:08:55.910 160 11524.00 142.01 52533.20 88888.00 2018-06-09 17:08:56.410 160 11523.98 142.09 52533.21 88888.00 2018-06-09 17:08:56.910 160 11523.96 142.11 52533.21 88888.00 2018-06-09 17:08:57.410 160 11523.92 142.13 52533.22 88888.00 2018-06-09 17:08:57.910 160 11523.93 142.13 52533.22 88888.00 2018-06-09 17:08:58.410 160 11523.91 142.11 52533.22 88888.00 2018-06-09 17:08:58.910 160 11523.91 142.12 52533.22 88888.00 2018-06-09 17:08:59.410 160 11523.90 142.13 52533.20 88888.00 2018-06-09 17:08:59.910 160 11523.90 142.15 52533.16 88888.00 2018-06-09 17:09:00.410 160 11523.93 142.13 52533.18 88888.00 2018-06-09 17:09:00.910 160 11523.94 142.09 52533.16 88888.00 2018-06-09 17:09:01.410 160 11523.94 142.08 52533.13 88888.00 2018-06-09 17:09:01.910 160 11523.90 142.12 52533.18 88888.00 2018-06-09 17:09:02.410 160 11523.93 142.15 52533.19 88888.00 2018-06-09 17:09:02.910 160 11523.93 142.16 52533.20 88888.00 2018-06-09 17:09:03.410 160 11523.91 142.13 52533.19 88888.00 2018-06-09 17:09:03.910 160 11523.89 142.12 52533.14 88888.00 2018-06-09 17:09:04.410 160 11523.90 142.12 52533.18 88888.00 2018-06-09 17:09:04.910 160 11523.92 142.17 52533.13 88888.00 2018-06-09 17:09:05.410 160 11523.94 142.17 52533.16 88888.00 2018-06-09 17:09:05.910 160 11523.94 142.15 52533.21 88888.00 2018-06-09 17:09:06.410 160 11523.92 142.13 52533.19 88888.00 2018-06-09 17:09:06.910 160 11523.94 142.20 52533.13 88888.00 2018-06-09 17:09:07.410 160 11523.94 142.21 52533.19 88888.00 2018-06-09 17:09:07.910 160 11523.93 142.21 52533.16 88888.00 2018-06-09 17:09:08.410 160 11523.92 142.22 52533.16 88888.00 2018-06-09 17:09:08.910 160 11523.93 142.26 52533.19 88888.00 2018-06-09 17:09:09.410 160 11524.00 142.30 52533.18 88888.00 2018-06-09 17:09:09.910 160 11524.02 142.27 52533.15 88888.00 2018-06-09 17:09:10.410 160 11523.99 142.20 52533.19 88888.00 2018-06-09 17:09:10.910 160 11523.99 142.19 52533.22 88888.00 2018-06-09 17:09:11.410 160 11524.00 142.23 52533.18 88888.00 2018-06-09 17:09:11.910 160 11523.94 142.27 52533.19 88888.00 2018-06-09 17:09:12.410 160 11523.98 142.28 52533.22 88888.00 2018-06-09 17:09:12.910 160 11523.98 142.29 52533.24 88888.00 2018-06-09 17:09:13.410 160 11523.93 142.37 52533.23 88888.00 2018-06-09 17:09:13.910 160 11523.94 142.39 52533.24 88888.00 2018-06-09 17:09:14.410 160 11523.97 142.43 52533.27 88888.00 2018-06-09 17:09:14.910 160 11523.92 142.45 52533.24 88888.00 2018-06-09 17:09:15.410 160 11523.91 142.43 52533.22 88888.00 2018-06-09 17:09:15.910 160 11523.92 142.49 52533.20 88888.00 2018-06-09 17:09:16.410 160 11523.96 142.51 52533.14 88888.00 2018-06-09 17:09:16.910 160 11523.94 142.54 52533.16 88888.00 2018-06-09 17:09:17.410 160 11523.90 142.60 52533.20 88888.00 2018-06-09 17:09:17.910 160 11523.89 142.58 52533.18 88888.00 2018-06-09 17:09:18.410 160 11523.90 142.55 52533.18 88888.00 2018-06-09 17:09:18.910 160 11523.85 142.65 52533.24 88888.00 2018-06-09 17:09:19.410 160 11523.88 142.65 52533.25 88888.00 2018-06-09 17:09:19.910 160 11523.87 142.60 52533.24 88888.00 2018-06-09 17:09:20.410 160 11523.81 142.64 52533.24 88888.00 2018-06-09 17:09:20.910 160 11523.81 142.70 52533.29 88888.00 2018-06-09 17:09:21.410 160 11523.81 142.70 52533.30 88888.00 2018-06-09 17:09:21.910 160 11523.79 142.69 52533.32 88888.00 2018-06-09 17:09:22.410 160 11523.76 142.71 52533.32 88888.00 2018-06-09 17:09:22.910 160 11523.76 142.74 52533.29 88888.00 2018-06-09 17:09:23.410 160 11523.73 142.79 52533.29 88888.00 2018-06-09 17:09:23.910 160 11523.68 142.81 52533.27 88888.00 2018-06-09 17:09:24.410 160 11523.73 142.81 52533.27 88888.00 2018-06-09 17:09:24.910 160 11523.74 142.84 52533.27 88888.00 2018-06-09 17:09:25.410 160 11523.70 142.87 52533.25 88888.00 2018-06-09 17:09:25.910 160 11523.66 142.89 52533.24 88888.00 2018-06-09 17:09:26.410 160 11523.68 142.89 52533.22 88888.00 2018-06-09 17:09:27.410 160 11523.66 142.93 52533.27 88888.00 2018-06-09 17:09:27.910 160 11523.64 142.94 52533.25 88888.00 2018-06-09 17:09:28.410 160 11523.66 142.95 52533.25 88888.00 2018-06-09 17:09:28.910 160 11523.65 142.91 52533.31 88888.00 2018-06-09 17:09:29.410 160 11523.59 142.91 52533.31 88888.00 2018-06-09 17:09:29.910 160 11523.58 143.01 52533.29 88888.00 2018-06-09 17:09:30.410 160 11523.58 142.98 52533.29 88888.00 2018-06-09 17:09:30.910 160 11523.56 142.93 52533.30 88888.00 2018-06-09 17:09:31.410 160 11523.58 142.96 52533.30 88888.00 2018-06-09 17:09:31.910 160 11523.53 142.99 52533.32 88888.00 2018-06-09 17:09:32.410 160 11523.55 143.03 52533.32 88888.00 2018-06-09 17:09:32.910 160 11523.57 143.10 52533.37 88888.00 2018-06-09 17:09:33.410 160 11523.52 143.12 52533.39 88888.00 2018-06-09 17:09:33.910 160 11523.53 143.14 52533.39 88888.00 2018-06-09 17:09:34.410 160 11523.53 143.18 52533.37 88888.00 2018-06-09 17:09:34.910 160 11523.55 143.20 52533.35 88888.00 2018-06-09 17:09:35.410 160 11523.50 143.22 52533.37 88888.00 2018-06-09 17:09:35.910 160 11523.49 143.23 52533.39 88888.00 2018-06-09 17:09:36.410 160 11523.52 143.28 52533.35 88888.00 2018-06-09 17:09:37.410 160 11523.46 143.32 52533.32 88888.00 2018-06-09 17:09:37.910 160 11523.49 143.28 52533.33 88888.00 2018-06-09 17:09:38.410 160 11523.48 143.28 52533.32 88888.00 2018-06-09 17:09:38.910 160 11523.44 143.32 52533.31 88888.00 2018-06-09 17:09:39.410 160 11523.37 143.35 52533.35 88888.00 2018-06-09 17:09:39.910 160 11523.35 143.39 52533.38 88888.00 2018-06-09 17:09:40.410 160 11523.33 143.39 52533.37 88888.00 2018-06-09 17:09:40.910 160 11523.33 143.38 52533.38 88888.00 2018-06-09 17:09:41.410 160 11523.33 143.46 52533.40 88888.00 2018-06-09 17:09:41.910 160 11523.30 143.45 52533.39 88888.00 2018-06-09 17:09:42.410 160 11523.26 143.48 52533.40 88888.00 2018-06-09 17:09:42.910 160 11523.27 143.53 52533.40 88888.00 2018-06-09 17:09:43.410 160 11523.22 143.54 52533.38 88888.00 2018-06-09 17:09:43.910 160 11523.22 143.57 52533.39 88888.00 2018-06-09 17:09:44.410 160 11523.22 143.63 52533.40 88888.00 2018-06-09 17:09:44.910 160 11523.19 143.63 52533.40 88888.00 2018-06-09 17:09:45.410 160 11523.15 143.62 52533.40 88888.00 2018-06-09 17:09:45.910 160 11523.15 143.64 52533.38 88888.00 2018-06-09 17:09:46.410 160 11523.10 143.68 52533.39 88888.00 2018-06-09 17:09:46.910 160 11523.08 143.74 52533.38 88888.00 2018-06-09 17:09:47.410 160 11523.08 143.76 52533.44 88888.00 2018-06-09 17:09:47.910 160 11523.08 143.77 52533.44 88888.00 2018-06-09 17:09:48.410 160 11523.03 143.83 52533.44 88888.00 2018-06-09 17:09:48.910 160 11522.99 143.85 52533.44 88888.00 2018-06-09 17:09:49.410 160 11522.99 143.85 52533.47 88888.00 2018-06-09 17:09:49.910 160 11522.99 143.90 52533.46 88888.00 2018-06-09 17:09:50.410 160 11522.99 143.92 52533.42 88888.00 2018-06-09 17:09:50.910 160 11522.92 143.96 52533.45 88888.00 2018-06-09 17:09:51.410 160 11522.88 144.04 52533.41 88888.00 2018-06-09 17:09:51.910 160 11522.88 144.04 52533.39 88888.00 2018-06-09 17:09:52.410 160 11522.89 144.09 52533.39 88888.00 2018-06-09 17:09:52.910 160 11522.93 144.17 52533.38 88888.00 2018-06-09 17:09:53.410 160 11522.91 144.15 52533.33 88888.00 2018-06-09 17:09:53.910 160 11522.87 144.15 52533.33 88888.00 2018-06-09 17:09:54.410 160 11522.83 144.17 52533.33 88888.00 2018-06-09 17:09:54.910 160 11522.85 144.25 52533.29 88888.00 2018-06-09 17:09:55.410 160 11522.76 144.27 52533.31 88888.00 2018-06-09 17:09:55.910 160 11522.70 144.27 52533.32 88888.00 2018-06-09 17:09:56.410 160 11522.75 144.30 52533.32 88888.00 2018-06-09 17:09:56.910 160 11522.70 144.33 52533.33 88888.00 2018-06-09 17:09:57.410 160 11522.67 144.39 52533.32 88888.00 2018-06-09 17:09:57.910 160 11522.65 144.41 52533.33 88888.00 2018-06-09 17:09:58.410 160 11522.57 144.41 52533.37 88888.00 2018-06-09 17:09:58.910 160 11522.52 144.44 52533.32 88888.00 2018-06-09 17:09:59.410 160 11522.53 144.50 52533.31 88888.00 2018-06-09 17:09:59.910 160 11522.51 144.52 52533.33 88888.00 2018-06-09 17:10:00.410 160 11522.47 144.55 52533.31 88888.00 2018-06-09 17:10:00.910 160 11522.47 144.53 52533.33 88888.00 2018-06-09 17:10:01.410 160 11522.48 144.55 52533.35 88888.00 2018-06-09 17:10:01.910 160 11522.45 144.59 52533.31 88888.00 2018-06-09 17:10:02.410 160 11522.38 144.61 52533.29 88888.00 2018-06-09 17:10:02.910 160 11522.36 144.62 52533.30 88888.00 2018-06-09 17:10:03.410 160 11522.40 144.65 52533.29 88888.00 2018-06-09 17:10:03.910 160 11522.39 144.69 52533.27 88888.00 2018-06-09 17:10:04.410 160 11522.35 144.68 52533.21 88888.00 2018-06-09 17:10:04.910 160 11522.36 144.68 52533.22 88888.00 2018-06-09 17:10:05.410 160 11522.35 144.71 52533.25 88888.00 2018-06-09 17:10:05.910 160 11522.38 144.72 52533.27 88888.00 2018-06-09 17:10:06.410 160 11522.33 144.78 52533.22 88888.00 2018-06-09 17:10:06.910 160 11522.30 144.80 52533.18 88888.00 2018-06-09 17:10:07.410 160 11522.26 144.82 52533.14 88888.00 2018-06-09 17:10:07.910 160 11522.27 144.83 52533.18 88888.00 2018-06-09 17:10:08.410 160 11522.26 144.81 52533.18 88888.00 2018-06-09 17:10:08.910 160 11522.25 144.82 52533.20 88888.00 2018-06-09 17:10:09.410 160 11522.22 144.90 52533.18 88888.00 2018-06-09 17:10:09.910 160 11522.17 144.97 52533.19 88888.00 2018-06-09 17:10:10.410 160 11522.21 144.99 52533.21 88888.00 2018-06-09 17:10:10.910 160 11522.22 144.99 52533.22 88888.00 2018-06-09 17:10:11.410 160 11522.21 145.01 52533.18 88888.00 2018-06-09 17:10:11.910 160 11522.14 145.01 52533.20 88888.00 2018-06-09 17:10:12.410 160 11522.14 145.01 52533.22 88888.00 2018-06-09 17:10:12.910 160 11522.15 145.08 52533.22 88888.00 2018-06-09 17:10:13.410 160 11522.10 145.08 52533.24 88888.00 2018-06-09 17:10:13.910 160 11522.08 145.14 52533.22 88888.00 2018-06-09 17:10:14.410 160 11522.10 145.16 52533.18 88888.00 2018-06-09 17:10:14.910 160 11522.03 145.16 52533.21 88888.00 2018-06-09 17:10:15.410 160 11521.99 145.20 52533.24 88888.00 2018-06-09 17:10:15.910 160 11521.97 145.21 52533.25 88888.00 2018-06-09 17:10:16.410 160 11521.98 145.21 52533.22 88888.00 2018-06-09 17:10:16.910 160 11522.00 145.24 52533.19 88888.00 2018-06-09 17:10:17.410 160 11521.95 145.26 52533.18 88888.00 2018-06-09 17:10:17.910 160 11521.95 145.24 52533.22 88888.00 2018-06-09 17:10:18.910 160 11521.95 145.33 52533.25 88888.00 2018-06-09 17:10:19.410 160 11521.94 145.33 52533.27 88888.00 2018-06-09 17:10:19.910 160 11521.91 145.36 52533.28 88888.00 2018-06-09 17:10:20.410 160 11521.88 145.38 52533.27 88888.00 2018-06-09 17:10:20.910 160 11521.85 145.42 52533.24 88888.00 2018-06-09 17:10:21.410 160 11521.90 145.48 52533.20 88888.00 2018-06-09 17:10:21.910 160 11521.90 145.51 52533.16 88888.00 2018-06-09 17:10:22.410 160 11521.92 145.51 52533.13 88888.00 2018-06-09 17:10:22.910 160 11521.88 145.55 52533.14 88888.00 2018-06-09 17:10:23.410 160 11521.85 145.55 52533.16 88888.00 2018-06-09 17:10:23.910 160 11521.83 145.49 52533.15 88888.00 2018-06-09 17:10:24.410 160 11521.79 145.53 52533.12 88888.00 2018-06-09 17:10:24.910 160 11521.72 145.59 52533.14 88888.00 2018-06-09 17:10:25.410 160 11521.74 145.59 52533.14 88888.00 2018-06-09 17:10:25.910 160 11521.78 145.67 52533.15 88888.00 2018-06-09 17:10:26.910 160 11521.71 145.72 52533.13 88888.00 2018-06-09 17:10:27.410 160 11521.61 145.79 52533.13 88888.00 2018-06-09 17:10:27.910 160 11521.54 145.80 52533.14 88888.00 2018-06-09 17:10:28.910 160 11521.53 145.82 52533.18 88888.00 2018-06-09 17:10:29.410 160 11521.54 145.87 52533.16 88888.00 2018-06-09 17:10:29.910 160 11521.54 145.87 52533.13 88888.00 2018-06-09 17:10:30.410 160 11521.53 145.87 52533.11 88888.00 2018-06-09 17:10:30.910 160 11521.53 145.89 52533.10 88888.00 2018-06-09 17:10:31.410 160 11521.50 145.90 52533.10 88888.00 2018-06-09 17:10:31.910 160 11521.45 145.95 52533.11 88888.00 2018-06-09 17:10:32.410 160 11521.46 145.97 52533.13 88888.00 2018-06-09 17:10:32.910 160 11521.45 145.99 52533.12 88888.00 2018-06-09 17:10:33.410 160 11521.45 146.01 52533.13 88888.00 2018-06-09 17:10:33.910 160 11521.44 146.03 52533.13 88888.00 2018-06-09 17:10:34.410 160 11521.42 146.09 52533.13 88888.00 2018-06-09 17:10:34.910 160 11521.35 146.14 52533.11 88888.00 2018-06-09 17:10:35.410 160 11521.33 146.14 52533.05 88888.00 2018-06-09 17:10:35.910 160 11521.35 146.17 52533.10 88888.00 2018-06-09 17:10:36.410 160 11521.36 146.20 52533.13 88888.00 2018-06-09 17:10:36.910 160 11521.34 146.24 52533.10 88888.00 2018-06-09 17:10:37.410 160 11521.36 146.28 52533.09 88888.00 2018-06-09 17:10:37.910 160 11521.37 146.32 52533.10 88888.00 2018-06-09 17:10:38.910 160 11521.31 146.28 52533.09 88888.00 2018-06-09 17:10:39.410 160 11521.31 146.27 52533.13 88888.00 2018-06-09 17:10:39.910 160 11521.30 146.29 52533.13 88888.00 2018-06-09 17:10:40.410 160 11521.28 146.36 52533.13 88888.00 2018-06-09 17:10:40.910 160 11521.25 146.40 52533.12 88888.00 2018-06-09 17:10:41.410 160 11521.21 146.39 52533.10 88888.00 2018-06-09 17:10:41.910 160 11521.19 146.43 52533.07 88888.00 2018-06-09 17:10:42.410 160 11521.19 146.48 52533.10 88888.00 2018-06-09 17:10:42.910 160 11521.18 146.48 52533.10 88888.00 2018-06-09 17:10:43.410 160 11521.15 146.44 52533.10 88888.00 2018-06-09 17:10:43.910 160 11521.13 146.44 52533.09 88888.00 2018-06-09 17:10:44.410 160 11521.11 146.40 52533.07 88888.00 2018-06-09 17:10:44.910 160 11521.09 146.40 52533.07 88888.00 2018-06-09 17:10:45.410 160 11521.07 146.46 52533.11 88888.00 2018-06-09 17:10:45.910 160 11521.06 146.46 52533.10 88888.00 2018-06-09 17:10:46.410 160 11521.06 146.44 52533.11 88888.00 2018-06-09 17:10:46.910 160 11521.00 146.48 52533.15 88888.00 2018-06-09 17:10:47.410 160 11520.93 146.49 52533.13 88888.00 2018-06-09 17:10:47.910 160 11520.91 146.55 52533.14 88888.00 2018-06-09 17:10:48.910 160 11520.85 146.56 52533.19 88888.00 2018-06-09 17:10:49.410 160 11520.82 146.57 52533.16 88888.00 2018-06-09 17:10:49.910 160 11520.83 146.55 52533.16 88888.00 2018-06-09 17:10:50.410 160 11520.87 146.53 52533.13 88888.00 2018-06-09 17:10:50.910 160 11520.89 146.56 52533.10 88888.00 2018-06-09 17:10:51.410 160 11520.83 146.63 52533.13 88888.00 2018-06-09 17:10:51.910 160 11520.80 146.64 52533.14 88888.00 2018-06-09 17:10:52.410 160 11520.81 146.63 52533.15 88888.00 2018-06-09 17:10:52.910 160 11520.74 146.63 52533.15 88888.00 2018-06-09 17:10:53.410 160 11520.71 146.61 52533.14 88888.00 2018-06-09 17:10:53.910 160 11520.75 146.58 52533.12 88888.00 2018-06-09 17:10:54.410 160 11520.80 146.59 52533.10 88888.00 2018-06-09 17:10:54.910 160 11520.77 146.61 52533.12 88888.00 2018-06-09 17:10:55.410 160 11520.77 146.67 52533.07 88888.00 2018-06-09 17:10:55.910 160 11520.75 146.71 52533.04 88888.00 2018-06-09 17:10:56.410 160 11520.73 146.72 52533.07 88888.00 2018-06-09 17:10:56.910 160 11520.69 146.72 52533.09 88888.00 2018-06-09 17:10:57.410 160 11520.68 146.69 52533.05 88888.00 2018-06-09 17:10:57.910 160 11520.67 146.68 52533.05 88888.00 2018-06-09 17:10:58.410 160 11520.65 146.67 52533.04 88888.00 2018-06-09 17:10:58.910 160 11520.68 146.66 52533.05 88888.00 2018-06-09 17:10:59.410 160 11520.65 146.62 52533.06 88888.00 2018-06-09 17:10:59.910 160 11520.64 146.68 52533.10 88888.00 2018-06-09 17:11:00.410 160 11520.65 146.74 52533.11 88888.00 2018-06-09 17:11:00.910 160 11520.61 146.73 52533.09 88888.00 2018-06-09 17:11:01.410 160 11520.57 146.79 52533.10 88888.00 2018-06-09 17:11:01.910 160 11520.58 146.81 52533.07 88888.00 2018-06-09 17:11:02.410 160 11520.55 146.81 52533.05 88888.00 2018-06-09 17:11:02.910 160 11520.59 146.78 52533.04 88888.00 2018-06-09 17:11:03.410 160 11520.61 146.81 52533.03 88888.00 2018-06-09 17:11:03.910 160 11520.63 146.82 52533.03 88888.00 2018-06-09 17:11:04.410 160 11520.67 146.78 52532.98 88888.00 2018-06-09 17:11:04.910 160 11520.67 146.81 52532.98 88888.00 2018-06-09 17:11:05.410 160 11520.61 146.86 52533.03 88888.00 2018-06-09 17:11:05.910 160 11520.59 146.84 52533.04 88888.00 2018-06-09 17:11:06.910 160 11520.57 146.92 52533.00 88888.00 2018-06-09 17:11:07.410 160 11520.52 146.90 52532.98 88888.00 2018-06-09 17:11:07.910 160 11520.50 146.92 52533.00 88888.00 2018-06-09 17:11:08.410 160 11520.49 146.94 52533.00 88888.00 2018-06-09 17:11:08.910 160 11520.51 146.97 52532.98 88888.00 2018-06-09 17:11:09.410 160 11520.51 147.00 52532.95 88888.00 2018-06-09 17:11:09.910 160 11520.51 147.01 52532.93 88888.00 2018-06-09 17:11:10.410 160 11520.49 147.06 52532.93 88888.00 2018-06-09 17:11:10.910 160 11520.52 147.02 52532.93 88888.00 2018-06-09 17:11:11.410 160 11520.54 146.96 52532.92 88888.00 2018-06-09 17:11:11.910 160 11520.49 147.01 52532.94 88888.00 2018-06-09 17:11:12.410 160 11520.46 147.03 52532.97 88888.00 2018-06-09 17:11:12.910 160 11520.46 147.02 52532.95 88888.00 2018-06-09 17:11:13.410 160 11520.48 147.00 52532.93 88888.00 2018-06-09 17:11:13.910 160 11520.50 146.98 52532.96 88888.00 2018-06-09 17:11:14.410 160 11520.46 147.03 52532.98 88888.00 2018-06-09 17:11:14.910 160 11520.46 147.10 52532.95 88888.00 2018-06-09 17:11:15.410 160 11520.45 147.10 52532.94 88888.00 2018-06-09 17:11:15.910 160 11520.42 147.06 52532.89 88888.00 2018-06-09 17:11:16.410 160 11520.45 147.06 52532.89 88888.00 2018-06-09 17:11:16.910 160 11520.43 147.10 52532.91 88888.00 2018-06-09 17:11:17.410 160 11520.41 147.10 52532.94 88888.00 2018-06-09 17:11:17.910 160 11520.39 147.11 52532.96 88888.00 2018-06-09 17:11:18.410 160 11520.40 147.17 52532.97 88888.00 2018-06-09 17:11:18.910 160 11520.41 147.20 52532.98 88888.00 2018-06-09 17:11:19.410 160 11520.37 147.20 52532.95 88888.00 2018-06-09 17:11:19.910 160 11520.37 147.19 52532.94 88888.00 2018-06-09 17:11:20.410 160 11520.43 147.21 52532.91 88888.00 2018-06-09 17:11:20.910 160 11520.45 147.20 52532.89 88888.00 2018-06-09 17:11:21.410 160 11520.41 147.22 52532.93 88888.00 2018-06-09 17:11:21.911 160 11520.34 147.21 52532.94 88888.00 2018-06-09 17:11:22.411 160 11520.30 147.23 52532.89 88888.00 2018-06-09 17:11:22.911 160 11520.31 147.24 52532.87 88888.00 2018-06-09 17:11:23.411 160 11520.32 147.24 52532.86 88888.00 2018-06-09 17:11:23.911 160 11520.29 147.27 52532.86 88888.00 2018-06-09 17:11:24.411 160 11520.30 147.25 52532.82 88888.00 2018-06-09 17:11:24.911 160 11520.28 147.24 52532.82 88888.00 2018-06-09 17:11:25.411 160 11520.27 147.31 52532.84 88888.00 2018-06-09 17:11:25.911 160 11520.28 147.39 52532.88 88888.00 2018-06-09 17:11:26.411 160 11520.28 147.40 52532.89 88888.00 2018-06-09 17:11:26.911 160 11520.28 147.39 52532.88 88888.00 2018-06-09 17:11:27.411 160 11520.29 147.44 52532.87 88888.00 2018-06-09 17:11:27.911 160 11520.29 147.44 52532.82 88888.00 2018-06-09 17:11:28.411 160 11520.29 147.42 52532.77 88888.00 2018-06-09 17:11:28.911 160 11520.28 147.45 52532.76 88888.00 2018-06-09 17:11:29.411 160 11520.28 147.48 52532.77 88888.00 2018-06-09 17:11:29.911 160 11520.28 147.50 52532.82 88888.00 2018-06-09 17:11:30.411 160 11520.30 147.50 52532.80 88888.00 2018-06-09 17:11:30.911 160 11520.30 147.49 52532.80 88888.00 2018-06-09 17:11:31.411 160 11520.28 147.51 52532.80 88888.00 2018-06-09 17:11:31.911 160 11520.23 147.53 52532.78 88888.00 2018-06-09 17:11:32.411 160 11520.21 147.51 52532.76 88888.00 2018-06-09 17:11:32.911 160 11520.24 147.58 52532.75 88888.00 2018-06-09 17:11:33.411 160 11520.24 147.61 52532.77 88888.00 2018-06-09 17:11:33.911 160 11520.22 147.70 52532.78 88888.00 2018-06-09 17:11:34.411 160 11520.23 147.71 52532.78 88888.00 2018-06-09 17:11:34.911 160 11520.24 147.69 52532.77 88888.00 2018-06-09 17:11:35.411 160 11520.19 147.69 52532.75 88888.00 2018-06-09 17:11:35.911 160 11520.16 147.72 52532.75 88888.00 2018-06-09 17:11:36.411 160 11520.19 147.69 52532.71 88888.00 2018-06-09 17:11:36.911 160 11520.19 147.69 52532.70 88888.00 2018-06-09 17:11:37.411 160 11520.16 147.75 52532.70 88888.00 2018-06-09 17:11:37.911 160 11520.19 147.80 52532.75 88888.00 2018-06-09 17:11:38.411 160 11520.19 147.80 52532.75 88888.00 2018-06-09 17:11:38.911 160 11520.19 147.79 52532.74 88888.00 2018-06-09 17:11:39.411 160 11520.19 147.81 52532.74 88888.00 2018-06-09 17:11:39.911 160 11520.16 147.79 52532.76 88888.00 2018-06-09 17:11:40.411 160 11520.17 147.88 52532.75 88888.00 2018-06-09 17:11:40.911 160 11520.22 147.93 52532.75 88888.00 2018-06-09 17:11:41.411 160 11520.21 147.92 52532.72 88888.00 2018-06-09 17:11:41.911 160 11520.19 147.91 52532.70 88888.00 2018-06-09 17:11:42.411 160 11520.16 147.92 52532.69 88888.00 2018-06-09 17:11:42.911 160 11520.17 147.91 52532.69 88888.00 2018-06-09 17:11:43.411 160 11520.16 147.91 52532.68 88888.00 2018-06-09 17:11:43.911 160 11520.14 147.94 52532.69 88888.00 2018-06-09 17:11:44.411 160 11520.13 147.94 52532.69 88888.00 2018-06-09 17:11:44.911 160 11520.11 147.97 52532.69 88888.00 2018-06-09 17:11:45.411 160 11520.12 148.00 52532.72 88888.00 2018-06-09 17:11:45.911 160 11520.10 148.00 52532.69 88888.00 2018-06-09 17:11:46.411 160 11520.10 147.95 52532.66 88888.00 2018-06-09 17:11:46.911 160 11520.12 147.94 52532.63 88888.00 2018-06-09 17:11:47.411 160 11520.12 147.98 52532.61 88888.00 2018-06-09 17:11:47.911 160 11520.08 147.95 52532.65 88888.00 2018-06-09 17:11:48.411 160 11520.10 147.97 52532.69 88888.00 2018-06-09 17:11:48.911 160 11520.14 147.97 52532.66 88888.00 2018-06-09 17:11:49.411 160 11520.15 147.97 52532.62 88888.00 2018-06-09 17:11:50.411 160 11520.10 147.98 52532.66 88888.00 2018-06-09 17:11:50.911 160 11520.08 147.97 52532.63 88888.00 2018-06-09 17:11:51.411 160 11520.11 147.95 52532.61 88888.00 2018-06-09 17:11:51.911 160 11520.08 147.97 52532.62 88888.00 2018-06-09 17:11:52.411 160 11520.07 147.98 52532.62 88888.00 2018-06-09 17:11:52.911 160 11520.08 147.98 52532.58 88888.00 2018-06-09 17:11:53.411 160 11520.10 147.99 52532.57 88888.00 2018-06-09 17:11:53.911 160 11520.07 147.99 52532.58 88888.00 2018-06-09 17:11:54.411 160 11520.04 148.00 52532.59 88888.00 2018-06-09 17:11:54.911 160 11520.01 147.97 52532.58 88888.00 2018-06-09 17:11:55.411 160 11519.98 147.97 52532.59 88888.00 2018-06-09 17:11:55.911 160 11520.01 147.97 52532.61 88888.00 2018-06-09 17:11:56.411 160 11520.01 147.98 52532.60 88888.00 2018-06-09 17:11:56.911 160 11520.02 147.99 52532.60 88888.00 2018-06-09 17:11:57.411 160 11520.03 147.99 52532.60 88888.00 2018-06-09 17:11:57.911 160 11520.02 148.01 52532.60 88888.00 2018-06-09 17:11:58.411 160 11519.96 148.01 52532.63 88888.00 2018-06-09 17:11:58.911 160 11519.94 148.02 52532.66 88888.00 2018-06-09 17:11:59.411 160 11519.97 147.99 52532.65 88888.00 2018-06-09 17:11:59.911 160 11519.96 148.01 52532.67 88888.00 2018-06-09 17:12:00.411 160 11519.95 148.09 52532.69 88888.00 2018-06-09 17:12:00.911 160 11519.89 148.10 52532.70 88888.00 2018-06-09 17:12:01.411 160 11519.88 148.07 52532.68 88888.00 2018-06-09 17:12:01.911 160 11519.87 148.02 52532.66 88888.00 2018-06-09 17:12:02.411 160 11519.89 148.03 52532.66 88888.00 2018-06-09 17:12:02.911 160 11519.90 148.05 52532.66 88888.00 2018-06-09 17:12:03.411 160 11519.84 148.08 52532.69 88888.00 2018-06-09 17:12:03.911 160 11519.81 148.08 52532.67 88888.00 2018-06-09 17:12:04.411 160 11519.82 148.07 52532.67 88888.00 2018-06-09 17:12:04.911 160 11519.81 148.01 52532.66 88888.00 2018-06-09 17:12:05.411 160 11519.82 148.02 52532.67 88888.00 2018-06-09 17:12:05.911 160 11519.85 148.01 52532.67 88888.00 2018-06-09 17:12:06.411 160 11519.86 148.02 52532.65 88888.00 2018-06-09 17:12:06.911 160 11519.82 148.00 52532.65 88888.00 2018-06-09 17:12:07.411 160 11519.81 148.00 52532.66 88888.00 2018-06-09 17:12:07.911 160 11519.78 147.94 52532.63 88888.00 2018-06-09 17:12:08.411 160 11519.78 147.93 52532.62 88888.00 2018-06-09 17:12:08.911 160 11519.80 147.92 52532.62 88888.00 2018-06-09 17:12:09.411 160 11519.82 147.90 52532.63 88888.00 2018-06-09 17:12:09.911 160 11519.85 147.92 52532.66 88888.00 2018-06-09 17:12:10.411 160 11519.81 147.94 52532.67 88888.00 2018-06-09 17:12:10.911 160 11519.84 147.92 52532.65 88888.00 2018-06-09 17:12:11.411 160 11519.80 147.91 52532.66 88888.00 2018-06-09 17:12:11.911 160 11519.78 147.85 52532.62 88888.00 2018-06-09 17:12:12.411 160 11519.78 147.85 52532.60 88888.00 2018-06-09 17:12:12.911 160 11519.75 147.84 52532.58 88888.00 2018-06-09 17:12:13.411 160 11519.75 147.79 52532.60 88888.00 2018-06-09 17:12:13.911 160 11519.75 147.78 52532.62 88888.00 2018-06-09 17:12:14.411 160 11519.79 147.78 52532.60 88888.00 2018-06-09 17:12:14.911 160 11519.73 147.78 52532.62 88888.00 2018-06-09 17:12:15.411 160 11519.68 147.72 52532.62 88888.00 2018-06-09 17:12:15.911 160 11519.69 147.68 52532.66 88888.00 2018-06-09 17:12:16.411 160 11519.72 147.66 52532.66 88888.00 2018-06-09 17:12:16.911 160 11519.76 147.71 52532.62 88888.00 2018-06-09 17:12:17.411 160 11519.70 147.69 52532.61 88888.00 2018-06-09 17:12:17.911 160 11519.63 147.64 52532.59 88888.00 2018-06-09 17:12:18.411 160 11519.60 147.59 52532.57 88888.00 2018-06-09 17:12:18.911 160 11519.64 147.61 52532.57 88888.00 2018-06-09 17:12:19.411 160 11519.63 147.55 52532.56 88888.00 2018-06-09 17:12:20.411 160 11519.63 147.55 52532.57 88888.00 2018-06-09 17:12:20.911 160 11519.63 147.56 52532.54 88888.00 2018-06-09 17:12:21.411 160 11519.63 147.53 52532.59 88888.00 2018-06-09 17:12:21.911 160 11519.63 147.50 52532.61 88888.00 2018-06-09 17:12:22.411 160 11519.64 147.49 52532.60 88888.00 2018-06-09 17:12:22.911 160 11519.64 147.48 52532.59 88888.00 2018-06-09 17:12:23.411 160 11519.67 147.40 52532.57 88888.00 2018-06-09 17:12:23.911 160 11519.64 147.33 52532.59 88888.00 2018-06-09 17:12:24.411 160 11519.68 147.32 52532.59 88888.00 2018-06-09 17:12:24.911 160 11519.64 147.33 52532.59 88888.00 2018-06-09 17:12:25.411 160 11519.62 147.35 52532.57 88888.00 2018-06-09 17:12:25.911 160 11519.58 147.33 52532.57 88888.00 2018-06-09 17:12:26.411 160 11519.59 147.33 52532.58 88888.00 2018-06-09 17:12:26.911 160 11519.60 147.32 52532.58 88888.00 2018-06-09 17:12:27.411 160 11519.67 147.25 52532.60 88888.00 2018-06-09 17:12:27.911 160 11519.69 147.23 52532.62 88888.00 2018-06-09 17:12:28.411 160 11519.68 147.19 52532.60 88888.00 2018-06-09 17:12:28.911 160 11519.69 147.13 52532.60 88888.00 2018-06-09 17:12:29.411 160 11519.72 147.14 52532.59 88888.00 2018-06-09 17:12:29.911 160 11519.73 147.17 52532.54 88888.00 2018-06-09 17:12:30.411 160 11519.77 147.13 52532.51 88888.00 2018-06-09 17:12:30.911 160 11519.77 147.08 52532.47 88888.00 2018-06-09 17:12:31.411 160 11519.78 147.05 52532.47 88888.00 2018-06-09 17:12:31.911 160 11519.76 147.05 52532.54 88888.00 2018-06-09 17:12:32.411 160 11519.76 147.00 52532.53 88888.00 2018-06-09 17:12:32.911 160 11519.81 146.96 52532.51 88888.00 2018-06-09 17:12:33.411 160 11519.80 146.94 52532.51 88888.00 2018-06-09 17:12:33.911 160 11519.80 146.95 52532.52 88888.00 2018-06-09 17:12:34.411 160 11519.80 146.95 52532.50 88888.00 2018-06-09 17:12:34.911 160 11519.79 146.91 52532.48 88888.00 2018-06-09 17:12:35.411 160 11519.81 146.85 52532.49 88888.00 2018-06-09 17:12:35.911 160 11519.88 146.84 52532.49 88888.00 2018-06-09 17:12:36.411 160 11519.89 146.79 52532.47 88888.00 2018-06-09 17:12:36.911 160 11519.87 146.82 52532.47 88888.00 2018-06-09 17:12:37.411 160 11519.88 146.82 52532.47 88888.00 2018-06-09 17:12:37.911 160 11519.90 146.75 52532.45 88888.00 2018-06-09 17:12:38.411 160 11519.92 146.77 52532.44 88888.00 2018-06-09 17:12:38.911 160 11519.90 146.77 52532.43 88888.00 2018-06-09 17:12:39.411 160 11519.94 146.76 52532.43 88888.00 2018-06-09 17:12:39.911 160 11519.92 146.69 52532.42 88888.00 2018-06-09 17:12:40.411 160 11519.98 146.68 52532.44 88888.00 2018-06-09 17:12:40.911 160 11520.03 146.72 52532.42 88888.00 2018-06-09 17:12:41.411 160 11520.07 146.73 52532.36 88888.00 2018-06-09 17:12:41.911 160 11520.04 146.68 52532.34 88888.00 2018-06-09 17:12:42.411 160 11520.01 146.67 52532.39 88888.00 2018-06-09 17:12:42.911 160 11519.98 146.66 52532.40 88888.00 2018-06-09 17:12:43.411 160 11520.05 146.63 52532.39 88888.00 2018-06-09 17:12:43.911 160 11520.04 146.61 52532.38 88888.00 2018-06-09 17:12:44.411 160 11520.02 146.61 52532.41 88888.00 2018-06-09 17:12:44.911 160 11520.06 146.61 52532.40 88888.00 2018-06-09 17:12:45.411 160 11520.10 146.56 52532.34 88888.00 2018-06-09 17:12:45.911 160 11520.10 146.56 52532.32 88888.00 2018-06-09 17:12:46.411 160 11520.15 146.57 52532.33 88888.00 2018-06-09 17:12:46.911 160 11520.12 146.55 52532.31 88888.00 2018-06-09 17:12:47.411 160 11520.08 146.53 52532.30 88888.00 2018-06-09 17:12:47.911 160 11520.11 146.52 52532.33 88888.00 2018-06-09 17:12:48.411 160 11520.13 146.53 52532.32 88888.00 2018-06-09 17:12:48.911 160 11520.14 146.49 52532.32 88888.00 2018-06-09 17:12:49.411 160 11520.14 146.50 52532.33 88888.00 2018-06-09 17:12:49.911 160 11520.17 146.48 52532.36 88888.00 2018-06-09 17:12:50.411 160 11520.21 146.45 52532.38 88888.00 2018-06-09 17:12:50.911 160 11520.24 146.45 52532.36 88888.00 2018-06-09 17:12:51.411 160 11520.25 146.45 52532.36 88888.00 2018-06-09 17:12:51.911 160 11520.28 146.43 52532.31 88888.00 2018-06-09 17:12:52.411 160 11520.30 146.37 52532.28 88888.00 2018-06-09 17:12:52.911 160 11520.33 146.34 52532.27 88888.00 2018-06-09 17:12:53.411 160 11520.36 146.35 52532.30 88888.00 2018-06-09 17:12:53.911 160 11520.39 146.38 52532.33 88888.00 2018-06-09 17:12:54.411 160 11520.41 146.35 52532.33 88888.00 2018-06-09 17:12:54.911 160 11520.41 146.32 52532.31 88888.00 2018-06-09 17:12:55.411 160 11520.42 146.29 52532.27 88888.00 2018-06-09 17:12:55.911 160 11520.43 146.30 52532.26 88888.00 2018-06-09 17:12:56.411 160 11520.47 146.32 52532.25 88888.00 2018-06-09 17:12:56.911 160 11520.47 146.33 52532.25 88888.00 2018-06-09 17:12:57.411 160 11520.45 146.35 52532.24 88888.00 2018-06-09 17:12:57.911 160 11520.46 146.32 52532.25 88888.00 2018-06-09 17:12:58.411 160 11520.52 146.32 52532.27 88888.00 2018-06-09 17:12:58.911 160 11520.55 146.35 52532.26 88888.00 2018-06-09 17:12:59.411 160 11520.55 146.34 52532.30 88888.00 2018-06-09 17:12:59.911 160 11520.55 146.32 52532.31 88888.00 2018-06-09 17:13:00.411 160 11520.57 146.28 52532.32 88888.00 2018-06-09 17:13:00.911 160 11520.58 146.33 52532.28 88888.00 2018-06-09 17:13:01.411 160 11520.63 146.29 52532.27 88888.00 2018-06-09 17:13:01.911 160 11520.66 146.24 52532.27 88888.00 2018-06-09 17:13:02.411 160 11520.67 146.22 52532.27 88888.00 2018-06-09 17:13:02.911 160 11520.73 146.24 52532.23 88888.00 2018-06-09 17:13:03.411 160 11520.78 146.26 52532.25 88888.00 2018-06-09 17:13:03.911 160 11520.84 146.28 52532.28 88888.00 2018-06-09 17:13:04.411 160 11520.86 146.26 52532.26 88888.00 2018-06-09 17:13:04.911 160 11520.85 146.23 52532.26 88888.00 2018-06-09 17:13:05.411 160 11520.85 146.22 52532.23 88888.00 2018-06-09 17:13:05.911 160 11520.87 146.23 52532.23 88888.00 2018-06-09 17:13:06.411 160 11520.92 146.23 52532.26 88888.00 2018-06-09 17:13:06.911 160 11520.96 146.24 52532.23 88888.00 2018-06-09 17:13:07.411 160 11520.98 146.23 52532.21 88888.00 2018-06-09 17:13:07.911 160 11521.02 146.18 52532.21 88888.00 2018-06-09 17:13:08.411 160 11521.04 146.14 52532.22 88888.00 2018-06-09 17:13:08.911 160 11521.06 146.11 52532.26 88888.00 2018-06-09 17:13:09.411 160 11521.08 146.13 52532.28 88888.00 2018-06-09 17:13:09.911 160 11521.11 146.07 52532.24 88888.00 2018-06-09 17:13:10.411 160 11521.16 146.10 52532.23 88888.00 2018-06-09 17:13:10.911 160 11521.17 146.14 52532.21 88888.00 2018-06-09 17:13:12.411 160 11521.21 146.09 52532.23 88888.00 2018-06-09 17:13:12.911 160 11521.22 146.07 52532.21 88888.00 2018-06-09 17:13:13.411 160 11521.25 146.06 52532.22 88888.00 2018-06-09 17:13:13.911 160 11521.31 146.03 52532.21 88888.00 2018-06-09 17:13:14.411 160 11521.30 146.00 52532.19 88888.00 2018-06-09 17:13:14.911 160 11521.35 146.00 52532.22 88888.00 2018-06-09 17:13:15.411 160 11521.35 145.98 52532.17 88888.00 2018-06-09 17:13:15.911 160 11521.30 145.95 52532.21 88888.00 2018-06-09 17:13:16.411 160 11521.37 145.93 52532.16 88888.00 2018-06-09 17:13:16.911 160 11521.44 145.91 52532.16 88888.00 2018-06-09 17:13:17.411 160 11521.43 145.90 52532.21 88888.00 2018-06-09 17:13:17.911 160 11521.43 145.88 52532.24 88888.00 2018-06-09 17:13:18.411 160 11521.48 145.90 52532.23 88888.00 2018-06-09 17:13:18.911 160 11521.53 145.91 52532.22 88888.00 2018-06-09 17:13:19.911 160 11521.48 145.85 52532.25 88888.00 2018-06-09 17:13:20.411 160 11521.52 145.84 52532.23 88888.00 2018-06-09 17:13:20.911 160 11521.59 145.89 52532.22 88888.00 2018-06-09 17:13:21.911 160 11521.62 145.81 52532.17 88888.00 2018-06-09 17:13:22.411 160 11521.66 145.74 52532.16 88888.00 2018-06-09 17:13:22.911 160 11521.72 145.74 52532.18 88888.00 2018-06-09 17:13:23.411 160 11521.73 145.76 52532.17 88888.00 2018-06-09 17:13:23.911 160 11521.74 145.78 52532.18 88888.00 2018-06-09 17:13:24.411 160 11521.80 145.78 52532.19 88888.00 2018-06-09 17:13:24.911 160 11521.87 145.72 52532.17 88888.00 2018-06-09 17:13:25.411 160 11521.90 145.69 52532.19 88888.00 2018-06-09 17:13:25.911 160 11521.91 145.69 52532.18 88888.00 2018-06-09 17:13:26.411 160 11521.92 145.66 52532.17 88888.00 2018-06-09 17:13:26.911 160 11521.96 145.71 52532.18 88888.00 2018-06-09 17:13:27.411 160 11521.99 145.70 52532.18 88888.00 2018-06-09 17:13:27.911 160 11521.96 145.69 52532.18 88888.00 2018-06-09 17:13:28.411 160 11522.03 145.75 52532.15 88888.00 2018-06-09 17:13:28.911 160 11522.09 145.72 52532.14 88888.00 2018-06-09 17:13:29.411 160 11522.15 145.70 52532.12 88888.00 2018-06-09 17:13:29.911 160 11522.14 145.75 52532.12 88888.00 2018-06-09 17:13:30.411 160 11522.14 145.70 52532.08 88888.00 2018-06-09 17:13:30.911 160 11522.16 145.71 52532.09 88888.00 2018-06-09 17:13:31.411 160 11522.24 145.69 52532.10 88888.00 2018-06-09 17:13:31.911 160 11522.27 145.74 52532.08 88888.00 2018-06-09 17:13:32.411 160 11522.30 145.75 52532.08 88888.00 2018-06-09 17:13:32.911 160 11522.27 145.70 52532.06 88888.00 2018-06-09 17:13:33.411 160 11522.32 145.75 52532.04 88888.00 2018-06-09 17:13:33.911 160 11522.35 145.76 52532.10 88888.00 2018-06-09 17:13:34.411 160 11522.38 145.82 52532.13 88888.00 2018-06-09 17:13:34.911 160 11522.44 145.87 52532.13 88888.00 2018-06-09 17:13:35.411 160 11522.44 145.82 52532.10 88888.00 2018-06-09 17:13:35.911 160 11522.43 145.82 52532.09 88888.00 2018-06-09 17:13:36.411 160 11522.41 145.86 52532.10 88888.00 2018-06-09 17:13:36.911 160 11522.44 145.88 52532.10 88888.00 2018-06-09 17:13:37.411 160 11522.47 145.89 52532.14 88888.00 2018-06-09 17:13:37.911 160 11522.45 145.93 52532.10 88888.00 2018-06-09 17:13:38.411 160 11522.52 145.90 52532.08 88888.00 2018-06-09 17:13:38.911 160 11522.57 145.89 52532.09 88888.00 2018-06-09 17:13:39.911 160 11522.59 145.87 52532.17 88888.00 2018-06-09 17:13:40.411 160 11522.59 145.90 52532.17 88888.00 2018-06-09 17:13:40.911 160 11522.62 145.96 52532.17 88888.00 2018-06-09 17:13:41.411 160 11522.66 145.96 52532.17 88888.00 2018-06-09 17:13:41.911 160 11522.71 145.98 52532.15 88888.00 2018-06-09 17:13:42.411 160 11522.71 145.99 52532.16 88888.00 2018-06-09 17:13:42.911 160 11522.76 145.97 52532.15 88888.00 2018-06-09 17:13:43.411 160 11522.80 145.99 52532.16 88888.00 2018-06-09 17:13:43.911 160 11522.80 146.03 52532.16 88888.00 2018-06-09 17:13:44.411 160 11522.82 146.07 52532.17 88888.00 2018-06-09 17:13:44.911 160 11522.86 146.08 52532.10 88888.00 2018-06-09 17:13:45.411 160 11522.93 146.07 52532.10 88888.00 2018-06-09 17:13:45.911 160 11522.94 146.08 52532.14 88888.00 2018-06-09 17:13:46.411 160 11522.96 146.07 52532.10 88888.00 2018-06-09 17:13:46.911 160 11522.99 146.10 52532.08 88888.00 2018-06-09 17:13:47.411 160 11522.97 146.09 52532.13 88888.00 2018-06-09 17:13:47.911 160 11523.02 146.09 52532.16 88888.00 2018-06-09 17:13:48.411 160 11523.06 146.10 52532.14 88888.00 2018-06-09 17:13:48.911 160 11523.06 146.13 52532.14 88888.00 2018-06-09 17:13:49.411 160 11523.14 146.16 52532.17 88888.00 2018-06-09 17:13:49.911 160 11523.11 146.16 52532.21 88888.00 2018-06-09 17:13:50.411 160 11523.09 146.14 52532.18 88888.00 2018-06-09 17:13:50.911 160 11523.11 146.18 52532.16 88888.00 2018-06-09 17:13:51.411 160 11523.18 146.17 52532.18 88888.00 2018-06-09 17:13:51.911 160 11523.19 146.19 52532.21 88888.00 2018-06-09 17:13:52.411 160 11523.11 146.17 52532.24 88888.00 2018-06-09 17:13:52.911 160 11523.13 146.19 52532.25 88888.00 2018-06-09 17:13:53.411 160 11523.12 146.25 52532.28 88888.00 2018-06-09 17:13:53.911 160 11523.12 146.22 52532.31 88888.00 2018-06-09 17:13:54.411 160 11523.18 146.22 52532.33 88888.00 2018-06-09 17:13:54.911 160 11523.21 146.23 52532.31 88888.00 2018-06-09 17:13:55.411 160 11523.22 146.20 52532.32 88888.00 2018-06-09 17:13:55.911 160 11523.24 146.14 52532.34 88888.00 2018-06-09 17:13:56.411 160 11523.26 146.17 52532.35 88888.00 2018-06-09 17:13:56.911 160 11523.24 146.17 52532.33 88888.00 2018-06-09 17:13:57.411 160 11523.29 146.22 52532.31 88888.00 2018-06-09 17:13:57.911 160 11523.30 146.18 52532.34 88888.00 2018-06-09 17:13:58.411 160 11523.30 146.25 52532.40 88888.00 2018-06-09 17:13:58.911 160 11523.30 146.23 52532.41 88888.00 2018-06-09 17:13:59.411 160 11523.29 146.18 52532.39 88888.00 2018-06-09 17:13:59.912 160 11523.27 146.23 52532.40 88888.00 2018-06-09 17:14:00.412 160 11523.27 146.25 52532.41 88888.00 2018-06-09 17:14:00.912 160 11523.33 146.24 52532.41 88888.00 2018-06-09 17:14:01.412 160 11523.33 146.20 52532.42 88888.00 2018-06-09 17:14:01.912 160 11523.32 146.24 52532.44 88888.00 2018-06-09 17:14:02.412 160 11523.30 146.26 52532.45 88888.00 2018-06-09 17:14:02.912 160 11523.32 146.23 52532.47 88888.00 2018-06-09 17:14:03.412 160 11523.36 146.24 52532.44 88888.00 2018-06-09 17:14:03.912 160 11523.32 146.26 52532.47 88888.00 2018-06-09 17:14:04.412 160 11523.35 146.24 52532.50 88888.00 2018-06-09 17:14:04.912 160 11523.32 146.23 52532.51 88888.00 2018-06-09 17:14:05.412 160 11523.28 146.17 52532.48 88888.00 2018-06-09 17:14:05.912 160 11523.24 146.20 52532.50 88888.00 2018-06-09 17:14:06.412 160 11523.28 146.26 52532.52 88888.00 2018-06-09 17:14:06.912 160 11523.27 146.26 52532.51 88888.00 2018-06-09 17:14:07.412 160 11523.26 146.26 52532.53 88888.00 2018-06-09 17:14:07.912 160 11523.24 146.24 52532.57 88888.00 2018-06-09 17:14:08.412 160 11523.27 146.24 52532.59 88888.00 2018-06-09 17:14:08.912 160 11523.27 146.27 52532.56 88888.00 2018-06-09 17:14:09.412 160 11523.26 146.30 52532.57 88888.00 2018-06-09 17:14:09.912 160 11523.23 146.32 52532.61 88888.00 2018-06-09 17:14:10.412 160 11523.19 146.33 52532.60 88888.00 2018-06-09 17:14:10.912 160 11523.24 146.32 52532.62 88888.00 2018-06-09 17:14:11.412 160 11523.27 146.28 52532.65 88888.00 2018-06-09 17:14:11.912 160 11523.28 146.24 52532.65 88888.00 2018-06-09 17:14:12.412 160 11523.23 146.24 52532.65 88888.00 2018-06-09 17:14:12.912 160 11523.23 146.23 52532.67 88888.00 2018-06-09 17:14:13.412 160 11523.23 146.23 52532.68 88888.00 2018-06-09 17:14:13.912 160 11523.21 146.23 52532.70 88888.00 2018-06-09 17:14:14.412 160 11523.19 146.16 52532.72 88888.00 2018-06-09 17:14:14.912 160 11523.15 146.17 52532.78 88888.00 2018-06-09 17:14:15.412 160 11523.17 146.20 52532.75 88888.00 2018-06-09 17:14:15.912 160 11523.13 146.19 52532.77 88888.00 2018-06-09 17:14:16.412 160 11523.10 146.14 52532.78 88888.00 2018-06-09 17:14:16.912 160 11523.08 146.17 52532.82 88888.00 2018-06-09 17:14:17.412 160 11523.05 146.16 52532.85 88888.00 2018-06-09 17:14:17.912 160 11523.05 146.15 52532.85 88888.00 2018-06-09 17:14:18.412 160 11523.08 146.14 52532.82 88888.00 2018-06-09 17:14:18.912 160 11523.04 146.05 52532.80 88888.00 2018-06-09 17:14:19.412 160 11523.01 145.98 52532.85 88888.00 2018-06-09 17:14:19.912 160 11523.00 146.00 52532.88 88888.00 2018-06-09 17:14:20.412 160 11522.96 145.98 52532.89 88888.00 2018-06-09 17:14:20.912 160 11522.92 145.88 52532.93 88888.00 2018-06-09 17:14:21.412 160 11522.89 145.90 52532.96 88888.00 2018-06-09 17:14:21.912 160 11522.87 145.93 52533.02 88888.00 2018-06-09 17:14:22.412 160 11522.87 145.95 52532.96 88888.00 2018-06-09 17:14:23.412 160 11522.76 145.97 52533.02 88888.00 2018-06-09 17:14:23.912 160 11522.74 145.93 52533.05 88888.00 2018-06-09 17:14:24.412 160 11522.67 145.90 52533.06 88888.00 2018-06-09 17:14:24.912 160 11522.68 145.89 52533.06 88888.00 2018-06-09 17:14:25.412 160 11522.67 145.88 52533.06 88888.00 2018-06-09 17:14:25.912 160 11522.67 145.90 52533.02 88888.00 2018-06-09 17:14:26.412 160 11522.67 145.91 52533.04 88888.00 2018-06-09 17:14:26.912 160 11522.66 145.86 52533.05 88888.00 2018-06-09 17:14:27.412 160 11522.64 145.86 52533.06 88888.00 2018-06-09 17:14:27.912 160 11522.62 145.81 52533.05 88888.00 2018-06-09 17:14:28.412 160 11522.61 145.79 52533.07 88888.00 2018-06-09 17:14:28.912 160 11522.59 145.79 52533.07 88888.00 2018-06-09 17:14:29.412 160 11522.57 145.76 52533.06 88888.00 2018-06-09 17:14:29.912 160 11522.54 145.74 52533.07 88888.00 2018-06-09 17:14:30.412 160 11522.54 145.72 52533.11 88888.00 2018-06-09 17:14:30.912 160 11522.53 145.69 52533.10 88888.00 2018-06-09 17:14:31.412 160 11522.52 145.72 52533.10 88888.00 2018-06-09 17:14:31.912 160 11522.44 145.70 52533.10 88888.00 2018-06-09 17:14:32.412 160 11522.42 145.64 52533.13 88888.00 2018-06-09 17:14:33.412 160 11522.36 145.68 52533.11 88888.00 2018-06-09 17:14:33.912 160 11522.34 145.67 52533.12 88888.00 2018-06-09 17:14:34.412 160 11522.35 145.64 52533.14 88888.00 2018-06-09 17:14:34.912 160 11522.27 145.68 52533.13 88888.00 2018-06-09 17:14:35.412 160 11522.26 145.64 52533.14 88888.00 2018-06-09 17:14:35.912 160 11522.29 145.55 52533.14 88888.00 2018-06-09 17:14:36.412 160 11522.29 145.51 52533.13 88888.00 2018-06-09 17:14:36.912 160 11522.22 145.50 52533.14 88888.00 2018-06-09 17:14:37.412 160 11522.22 145.50 52533.12 88888.00 2018-06-09 17:14:37.912 160 11522.21 145.56 52533.16 88888.00 2018-06-09 17:14:38.412 160 11522.20 145.60 52533.15 88888.00 2018-06-09 17:14:38.912 160 11522.17 145.55 52533.15 88888.00 2018-06-09 17:14:39.412 160 11522.15 145.50 52533.11 88888.00 2018-06-09 17:14:39.912 160 11522.16 145.40 52533.11 88888.00 2018-06-09 17:14:40.412 160 11522.18 145.39 52533.13 88888.00 2018-06-09 17:14:40.912 160 11522.21 145.40 52533.10 88888.00 2018-06-09 17:14:41.412 160 11522.17 145.33 52533.07 88888.00 2018-06-09 17:14:41.912 160 11522.16 145.31 52533.09 88888.00 2018-06-09 17:14:42.412 160 11522.13 145.36 52533.12 88888.00 2018-06-09 17:14:43.412 160 11522.06 145.31 52533.05 88888.00 2018-06-09 17:14:43.912 160 11522.08 145.33 52533.02 88888.00 2018-06-09 17:14:44.412 160 11522.03 145.36 52533.04 88888.00 2018-06-09 17:14:44.912 160 11521.99 145.33 52533.06 88888.00 2018-06-09 17:14:45.412 160 11522.01 145.32 52533.06 88888.00 2018-06-09 17:14:45.912 160 11521.99 145.32 52533.04 88888.00 2018-06-09 17:14:46.412 160 11521.97 145.30 52533.02 88888.00 2018-06-09 17:14:46.912 160 11521.96 145.29 52532.97 88888.00 2018-06-09 17:14:47.412 160 11521.90 145.23 52532.96 88888.00 2018-06-09 17:14:47.912 160 11521.90 145.17 52532.96 88888.00 2018-06-09 17:14:48.412 160 11521.90 145.20 52532.93 88888.00 2018-06-09 17:14:48.912 160 11521.88 145.13 52532.91 88888.00 2018-06-09 17:14:49.412 160 11521.87 145.18 52532.88 88888.00 2018-06-09 17:14:49.912 160 11521.92 145.18 52532.86 88888.00 2018-06-09 17:14:50.412 160 11521.88 145.13 52532.89 88888.00 2018-06-09 17:14:50.912 160 11521.85 145.16 52532.94 88888.00 2018-06-09 17:14:51.412 160 11521.86 145.13 52532.94 88888.00 2018-06-09 17:14:51.912 160 11521.85 145.09 52532.91 88888.00 2018-06-09 17:14:52.412 160 11521.80 145.09 52532.87 88888.00 2018-06-09 17:14:52.912 160 11521.79 145.13 52532.88 88888.00 2018-06-09 17:14:53.412 160 11521.79 145.13 52532.85 88888.00 2018-06-09 17:14:53.912 160 11521.83 145.13 52532.83 88888.00 2018-06-09 17:14:54.412 160 11521.82 145.14 52532.83 88888.00 2018-06-09 17:14:54.912 160 11521.85 145.11 52532.80 88888.00 2018-06-09 17:14:55.412 160 11521.87 145.12 52532.79 88888.00 2018-06-09 17:14:55.912 160 11521.86 145.09 52532.84 88888.00 2018-06-09 17:14:56.412 160 11521.82 145.02 52532.82 88888.00 2018-06-09 17:14:56.912 160 11521.83 144.99 52532.76 88888.00 2018-06-09 17:14:57.412 160 11521.87 145.00 52532.70 88888.00 2018-06-09 17:14:57.912 160 11521.85 145.06 52532.68 88888.00 2018-06-09 17:14:58.412 160 11521.83 145.02 52532.70 88888.00 2018-06-09 17:14:58.912 160 11521.86 145.04 52532.70 88888.00 2018-06-09 17:14:59.412 160 11521.87 145.09 52532.70 88888.00 2018-06-09 17:14:59.912 160 11521.87 145.09 52532.72 88888.00 2018-06-09 17:15:00.412 160 11521.87 144.98 52532.70 88888.00 2018-06-09 17:15:00.912 160 11521.85 144.96 52532.67 88888.00 2018-06-09 17:15:01.412 160 11521.85 145.00 52532.65 88888.00 2018-06-09 17:15:01.912 160 11521.83 145.04 52532.62 88888.00 2018-06-09 17:15:02.412 160 11521.81 145.06 52532.62 88888.00 2018-06-09 17:15:02.912 160 11521.79 145.02 52532.61 88888.00 2018-06-09 17:15:03.412 160 11521.82 144.96 52532.59 88888.00 2018-06-09 17:15:03.912 160 11521.87 144.96 52532.60 88888.00 2018-06-09 17:15:04.412 160 11521.85 144.96 52532.58 88888.00 2018-06-09 17:15:04.912 160 11521.82 144.98 52532.61 88888.00 2018-06-09 17:15:05.412 160 11521.86 144.98 52532.61 88888.00 2018-06-09 17:15:05.912 160 11521.87 144.98 52532.58 88888.00 2018-06-09 17:15:06.412 160 11521.85 145.01 52532.58 88888.00 2018-06-09 17:15:06.912 160 11521.88 145.01 52532.53 88888.00 2018-06-09 17:15:07.412 160 11521.87 144.97 52532.52 88888.00 2018-06-09 17:15:07.912 160 11521.86 144.96 52532.54 88888.00 2018-06-09 17:15:08.412 160 11521.83 144.94 52532.54 88888.00 2018-06-09 17:15:08.912 160 11521.82 144.93 52532.53 88888.00 2018-06-09 17:15:09.412 160 11521.86 144.93 52532.53 88888.00 2018-06-09 17:15:09.912 160 11521.86 144.94 52532.53 88888.00 2018-06-09 17:15:10.412 160 11521.86 144.93 52532.50 88888.00 2018-06-09 17:15:10.912 160 11521.89 144.87 52532.52 88888.00 2018-06-09 17:15:11.412 160 11521.90 144.88 52532.52 88888.00 2018-06-09 17:15:11.912 160 11521.90 144.89 52532.50 88888.00 2018-06-09 17:15:12.412 160 11521.96 144.85 52532.47 88888.00 2018-06-09 17:15:12.912 160 11521.94 144.89 52532.48 88888.00 2018-06-09 17:15:13.412 160 11521.90 144.90 52532.43 88888.00 2018-06-09 17:15:13.912 160 11521.91 144.83 52532.41 88888.00 2018-06-09 17:15:14.412 160 11521.94 144.81 52532.39 88888.00 2018-06-09 17:15:14.912 160 11521.94 144.83 52532.39 88888.00 2018-06-09 17:15:15.412 160 11521.94 144.83 52532.41 88888.00 2018-06-09 17:15:15.912 160 11521.97 144.80 52532.39 88888.00 2018-06-09 17:15:16.412 160 11521.98 144.84 52532.38 88888.00 2018-06-09 17:15:16.912 160 11521.94 144.87 52532.35 88888.00 2018-06-09 17:15:17.412 160 11521.97 144.90 52532.32 88888.00 2018-06-09 17:15:17.912 160 11522.01 144.98 52532.30 88888.00 2018-06-09 17:15:18.412 160 11521.99 144.92 52532.26 88888.00 2018-06-09 17:15:18.912 160 11521.98 144.88 52532.27 88888.00 2018-06-09 17:15:19.412 160 11522.03 144.87 52532.27 88888.00 2018-06-09 17:15:19.912 160 11522.03 144.90 52532.25 88888.00 2018-06-09 17:15:20.412 160 11522.07 144.85 52532.22 88888.00 2018-06-09 17:15:20.912 160 11522.14 144.82 52532.21 88888.00 2018-06-09 17:15:21.412 160 11522.16 144.80 52532.21 88888.00 2018-06-09 17:15:21.912 160 11522.15 144.81 52532.24 88888.00 2018-06-09 17:15:22.412 160 11522.14 144.81 52532.23 88888.00 2018-06-09 17:15:22.912 160 11522.15 144.81 52532.22 88888.00 2018-06-09 17:15:23.412 160 11522.15 144.80 52532.15 88888.00 2018-06-09 17:15:23.912 160 11522.17 144.81 52532.14 88888.00 2018-06-09 17:15:24.412 160 11522.18 144.80 52532.15 88888.00 2018-06-09 17:15:24.912 160 11522.24 144.78 52532.16 88888.00 2018-06-09 17:15:25.412 160 11522.25 144.78 52532.15 88888.00 2018-06-09 17:15:25.912 160 11522.26 144.83 52532.14 88888.00 2018-06-09 17:15:26.412 160 11522.25 144.83 52532.15 88888.00 2018-06-09 17:15:26.912 160 11522.26 144.82 52532.19 88888.00 2018-06-09 17:15:27.412 160 11522.29 144.83 52532.16 88888.00 2018-06-09 17:15:27.912 160 11522.27 144.83 52532.16 88888.00 2018-06-09 17:15:28.412 160 11522.34 144.83 52532.16 88888.00 2018-06-09 17:15:28.912 160 11522.32 144.83 52532.16 88888.00 2018-06-09 17:15:29.412 160 11522.35 144.84 52532.19 88888.00 2018-06-09 17:15:29.912 160 11522.35 144.89 52532.21 88888.00 2018-06-09 17:15:30.412 160 11522.34 144.88 52532.17 88888.00 2018-06-09 17:15:30.912 160 11522.40 144.87 52532.13 88888.00 2018-06-09 17:15:31.412 160 11522.44 144.88 52532.12 88888.00 2018-06-09 17:15:31.912 160 11522.41 144.90 52532.12 88888.00 2018-06-09 17:15:32.412 160 11522.43 144.91 52532.10 88888.00 2018-06-09 17:15:32.912 160 11522.42 144.90 52532.12 88888.00 2018-06-09 17:15:33.412 160 11522.45 144.90 52532.14 88888.00 2018-06-09 17:15:33.912 160 11522.42 144.96 52532.15 88888.00 2018-06-09 17:15:34.912 160 11522.51 144.92 52532.14 88888.00 2018-06-09 17:15:35.412 160 11522.49 144.97 52532.13 88888.00 2018-06-09 17:15:35.912 160 11522.50 144.97 52532.10 88888.00 2018-06-09 17:15:36.412 160 11522.48 144.96 52532.13 88888.00 2018-06-09 17:15:36.912 160 11522.45 144.96 52532.13 88888.00 2018-06-09 17:15:37.412 160 11522.49 144.94 52532.12 88888.00 2018-06-09 17:15:37.912 160 11522.45 144.92 52532.13 88888.00 2018-06-09 17:15:38.412 160 11522.45 144.90 52532.13 88888.00 2018-06-09 17:15:38.912 160 11522.45 144.83 52532.07 88888.00 2018-06-09 17:15:39.412 160 11522.48 144.80 52532.09 88888.00 2018-06-09 17:15:39.912 160 11522.50 144.77 52532.09 88888.00 2018-06-09 17:15:40.412 160 11522.50 144.80 52532.05 88888.00 2018-06-09 17:15:40.912 160 11522.51 144.78 52532.07 88888.00 2018-06-09 17:15:41.412 160 11522.49 144.74 52532.07 88888.00 2018-06-09 17:15:41.912 160 11522.51 144.71 52532.06 88888.00 2018-06-09 17:15:42.412 160 11522.48 144.71 52532.04 88888.00 2018-06-09 17:15:42.912 160 11522.51 144.81 52532.03 88888.00 2018-06-09 17:15:43.412 160 11522.52 144.84 52532.06 88888.00 2018-06-09 17:15:43.912 160 11522.50 144.84 52532.07 88888.00 2018-06-09 17:15:45.412 160 11522.49 144.84 52532.09 88888.00 2018-06-09 17:15:45.912 160 11522.49 144.83 52532.08 88888.00 2018-06-09 17:15:46.412 160 11522.52 144.80 52532.06 88888.00 2018-06-09 17:15:46.912 160 11522.54 144.74 52532.05 88888.00 2018-06-09 17:15:47.412 160 11522.58 144.77 52532.07 88888.00 2018-06-09 17:15:47.912 160 11522.64 144.78 52532.07 88888.00 2018-06-09 17:15:48.412 160 11522.60 144.80 52532.07 88888.00 2018-06-09 17:15:48.912 160 11522.61 144.70 52532.08 88888.00 2018-06-09 17:15:49.412 160 11522.60 144.69 52532.16 88888.00 2018-06-09 17:15:49.912 160 11522.60 144.69 52532.21 88888.00 2018-06-09 17:15:50.412 160 11522.61 144.70 52532.16 88888.00 2018-06-09 17:15:50.912 160 11522.61 144.65 52532.16 88888.00 2018-06-09 17:15:51.412 160 11522.67 144.65 52532.16 88888.00 2018-06-09 17:15:51.912 160 11522.64 144.68 52532.14 88888.00 2018-06-09 17:15:52.412 160 11522.62 144.69 52532.10 88888.00 2018-06-09 17:15:52.912 160 11522.62 144.68 52532.10 88888.00 2018-06-09 17:15:53.412 160 11522.69 144.70 52532.07 88888.00 2018-06-09 17:15:53.912 160 11522.75 144.70 52532.06 88888.00 2018-06-09 17:15:54.912 160 11522.74 144.63 52532.13 88888.00 2018-06-09 17:15:55.412 160 11522.74 144.62 52532.14 88888.00 2018-06-09 17:15:55.912 160 11522.71 144.67 52532.14 88888.00 2018-06-09 17:15:56.412 160 11522.73 144.70 52532.16 88888.00 2018-06-09 17:15:56.912 160 11522.64 144.70 52532.19 88888.00 2018-06-09 17:15:57.412 160 11522.64 144.68 52532.18 88888.00 2018-06-09 17:15:57.912 160 11522.70 144.68 52532.18 88888.00 2018-06-09 17:15:58.412 160 11522.73 144.64 52532.22 88888.00 2018-06-09 17:15:58.912 160 11522.71 144.65 52532.19 88888.00 2018-06-09 17:15:59.412 160 11522.75 144.64 52532.17 88888.00 2018-06-09 17:15:59.912 160 11522.73 144.61 52532.17 88888.00 2018-06-09 17:16:00.412 160 11522.75 144.58 52532.19 88888.00 2018-06-09 17:16:00.912 160 11522.78 144.58 52532.23 88888.00 2018-06-09 17:16:01.412 160 11522.75 144.58 52532.25 88888.00 2018-06-09 17:16:01.912 160 11522.75 144.52 52532.25 88888.00 2018-06-09 17:16:02.412 160 11522.70 144.55 52532.26 88888.00 2018-06-09 17:16:02.912 160 11522.75 144.51 52532.25 88888.00 2018-06-09 17:16:03.412 160 11522.80 144.51 52532.24 88888.00 2018-06-09 17:16:03.912 160 11522.79 144.53 52532.24 88888.00 2018-06-09 17:16:04.912 160 11522.75 144.53 52532.24 88888.00 2018-06-09 17:16:05.412 160 11522.75 144.56 52532.24 88888.00 2018-06-09 17:16:05.912 160 11522.71 144.56 52532.22 88888.00 2018-06-09 17:16:06.412 160 11522.73 144.53 52532.24 88888.00 2018-06-09 17:16:06.912 160 11522.73 144.54 52532.23 88888.00 2018-06-09 17:16:07.412 160 11522.71 144.55 52532.25 88888.00 2018-06-09 17:16:07.912 160 11522.70 144.55 52532.26 88888.00 2018-06-09 17:16:08.412 160 11522.71 144.58 52532.25 88888.00 2018-06-09 17:16:08.912 160 11522.76 144.54 52532.19 88888.00 2018-06-09 17:16:09.412 160 11522.75 144.53 52532.22 88888.00 2018-06-09 17:16:09.912 160 11522.71 144.53 52532.22 88888.00 2018-06-09 17:16:10.412 160 11522.68 144.54 52532.22 88888.00 2018-06-09 17:16:10.912 160 11522.73 144.60 52532.25 88888.00 2018-06-09 17:16:11.412 160 11522.76 144.56 52532.25 88888.00 2018-06-09 17:16:11.912 160 11522.76 144.50 52532.27 88888.00 2018-06-09 17:16:12.412 160 11522.75 144.55 52532.27 88888.00 2018-06-09 17:16:12.912 160 11522.75 144.50 52532.27 88888.00 2018-06-09 17:16:13.412 160 11522.76 144.48 52532.25 88888.00 2018-06-09 17:16:13.912 160 11522.77 144.46 52532.22 88888.00 2018-06-09 17:16:14.412 160 11522.80 144.42 52532.21 88888.00 2018-06-09 17:16:14.912 160 11522.71 144.48 52532.24 88888.00 2018-06-09 17:16:15.412 160 11522.70 144.48 52532.32 88888.00 2018-06-09 17:16:15.912 160 11522.71 144.49 52532.35 88888.00 2018-06-09 17:16:16.412 160 11522.75 144.52 52532.33 88888.00 2018-06-09 17:16:16.912 160 11522.77 144.51 52532.26 88888.00 2018-06-09 17:16:17.412 160 11522.77 144.46 52532.25 88888.00 2018-06-09 17:16:17.912 160 11522.75 144.46 52532.26 88888.00 2018-06-09 17:16:18.412 160 11522.74 144.43 52532.26 88888.00 2018-06-09 17:16:18.912 160 11522.73 144.43 52532.22 88888.00 2018-06-09 17:16:19.412 160 11522.75 144.42 52532.19 88888.00 2018-06-09 17:16:19.912 160 11522.75 144.40 52532.21 88888.00 2018-06-09 17:16:20.412 160 11522.77 144.48 52532.18 88888.00 2018-06-09 17:16:20.912 160 11522.76 144.45 52532.18 88888.00 2018-06-09 17:16:21.412 160 11522.79 144.41 52532.23 88888.00 2018-06-09 17:16:21.912 160 11522.86 144.35 52532.25 88888.00 2018-06-09 17:16:22.412 160 11522.85 144.32 52532.22 88888.00 2018-06-09 17:16:22.912 160 11522.83 144.25 52532.21 88888.00 2018-06-09 17:16:23.412 160 11522.79 144.23 52532.27 88888.00 2018-06-09 17:16:23.912 160 11522.79 144.24 52532.28 88888.00 2018-06-09 17:16:24.912 160 11522.77 144.25 52532.28 88888.00 2018-06-09 17:16:25.412 160 11522.82 144.23 52532.31 88888.00 2018-06-09 17:16:25.912 160 11522.80 144.24 52532.26 88888.00 2018-06-09 17:16:26.412 160 11522.78 144.21 52532.24 88888.00 2018-06-09 17:16:26.912 160 11522.79 144.16 52532.24 88888.00 2018-06-09 17:16:27.412 160 11522.79 144.12 52532.23 88888.00 2018-06-09 17:16:27.912 160 11522.75 144.11 52532.24 88888.00 2018-06-09 17:16:28.412 160 11522.78 144.13 52532.25 88888.00 2018-06-09 17:16:28.912 160 11522.82 144.07 52532.28 88888.00 2018-06-09 17:16:29.412 160 11522.82 144.09 52532.23 88888.00 2018-06-09 17:16:29.912 160 11522.85 144.12 52532.22 88888.00 2018-06-09 17:16:30.412 160 11522.83 144.10 52532.22 88888.00 2018-06-09 17:16:30.912 160 11522.77 144.06 52532.17 88888.00 2018-06-09 17:16:31.412 160 11522.79 144.02 52532.15 88888.00 2018-06-09 17:16:31.912 160 11522.84 144.06 52532.17 88888.00 2018-06-09 17:16:32.412 160 11522.83 144.09 52532.15 88888.00 2018-06-09 17:16:32.912 160 11522.84 144.09 52532.13 88888.00 2018-06-09 17:16:33.412 160 11522.83 144.10 52532.13 88888.00 2018-06-09 17:16:33.912 160 11522.83 144.11 52532.14 88888.00 2018-06-09 17:16:34.412 160 11522.86 144.09 52532.14 88888.00 2018-06-09 17:16:34.913 160 11522.89 144.07 52532.18 88888.00 2018-06-09 17:16:35.413 160 11522.94 144.11 52532.23 88888.00 2018-06-09 17:16:35.913 160 11522.92 144.09 52532.22 88888.00 2018-06-09 17:16:36.413 160 11522.97 144.11 52532.24 88888.00 2018-06-09 17:16:36.913 160 11522.95 144.09 52532.24 88888.00 2018-06-09 17:16:37.413 160 11522.91 144.09 52532.21 88888.00 2018-06-09 17:16:37.913 160 11522.93 144.09 52532.18 88888.00 2018-06-09 17:16:38.413 160 11522.94 144.09 52532.17 88888.00 2018-06-09 17:16:38.913 160 11522.96 144.09 52532.19 88888.00 2018-06-09 17:16:39.413 160 11522.95 144.14 52532.22 88888.00 2018-06-09 17:16:39.913 160 11522.99 144.11 52532.18 88888.00 2018-06-09 17:16:40.413 160 11523.00 144.10 52532.13 88888.00 2018-06-09 17:16:40.913 160 11523.03 144.15 52532.12 88888.00 2018-06-09 17:16:41.413 160 11523.06 144.12 52532.14 88888.00 2018-06-09 17:16:41.913 160 11523.09 144.10 52532.13 88888.00 2018-06-09 17:16:42.413 160 11523.08 144.04 52532.12 88888.00 2018-06-09 17:16:42.913 160 11523.04 144.09 52532.10 88888.00 2018-06-09 17:16:43.413 160 11523.06 144.11 52532.07 88888.00 2018-06-09 17:16:43.913 160 11523.14 144.07 52532.12 88888.00 2018-06-09 17:16:44.413 160 11523.18 144.10 52532.15 88888.00 2018-06-09 17:16:44.913 160 11523.17 144.04 52532.09 88888.00 2018-06-09 17:16:45.413 160 11523.11 144.01 52532.05 88888.00 2018-06-09 17:16:45.913 160 11523.13 144.02 52532.08 88888.00 2018-06-09 17:16:46.413 160 11523.13 144.06 52532.09 88888.00 2018-06-09 17:16:46.913 160 11523.13 144.07 52532.04 88888.00 2018-06-09 17:16:47.413 160 11523.13 144.09 52532.03 88888.00 2018-06-09 17:16:47.913 160 11523.18 144.07 52532.01 88888.00 2018-06-09 17:16:48.413 160 11523.20 144.05 52532.04 88888.00 2018-06-09 17:16:48.913 160 11523.20 144.05 52532.08 88888.00 2018-06-09 17:16:49.413 160 11523.21 144.01 52532.05 88888.00 2018-06-09 17:16:49.913 160 11523.21 144.03 52532.04 88888.00 2018-06-09 17:16:50.413 160 11523.18 144.09 52532.05 88888.00 2018-06-09 17:16:50.913 160 11523.19 144.05 52532.05 88888.00 2018-06-09 17:16:51.413 160 11523.20 144.02 52532.03 88888.00 2018-06-09 17:16:51.913 160 11523.22 144.01 52532.01 88888.00 2018-06-09 17:16:52.413 160 11523.23 144.04 52531.97 88888.00 2018-06-09 17:16:52.913 160 11523.24 144.06 52531.97 88888.00 2018-06-09 17:16:53.413 160 11523.26 144.03 52531.96 88888.00 2018-06-09 17:16:53.913 160 11523.27 144.04 52531.98 88888.00 2018-06-09 17:16:54.413 160 11523.28 144.06 52531.96 88888.00 2018-06-09 17:16:54.913 160 11523.32 144.06 52531.94 88888.00 2018-06-09 17:16:55.413 160 11523.31 144.05 52531.92 88888.00 2018-06-09 17:16:55.913 160 11523.32 144.06 52531.91 88888.00 2018-06-09 17:16:56.413 160 11523.37 144.07 52531.95 88888.00 2018-06-09 17:16:56.913 160 11523.36 144.09 52531.94 88888.00 2018-06-09 17:16:57.413 160 11523.36 144.09 52531.91 88888.00 2018-06-09 17:16:57.913 160 11523.36 144.13 52531.89 88888.00 2018-06-09 17:16:58.413 160 11523.41 144.19 52531.87 88888.00 2018-06-09 17:16:58.913 160 11523.46 144.17 52531.87 88888.00 2018-06-09 17:16:59.413 160 11523.47 144.13 52531.88 88888.00 2018-06-09 17:16:59.913 160 11523.48 144.09 52531.91 88888.00 2018-06-09 17:17:00.413 160 11523.49 144.15 52531.99 88888.00 2018-06-09 17:17:00.913 160 11523.48 144.19 52531.99 88888.00 2018-06-09 17:17:01.413 160 11523.52 144.20 52531.96 88888.00 2018-06-09 17:17:01.913 160 11523.56 144.20 52531.96 88888.00 2018-06-09 17:17:02.913 160 11523.62 144.26 52531.96 88888.00 2018-06-09 17:17:03.413 160 11523.63 144.17 52531.94 88888.00 2018-06-09 17:17:03.913 160 11523.64 144.17 52531.96 88888.00 2018-06-09 17:17:04.413 160 11523.65 144.20 52531.95 88888.00 2018-06-09 17:17:04.913 160 11523.62 144.24 52531.95 88888.00 2018-06-09 17:17:05.413 160 11523.65 144.25 52531.94 88888.00 2018-06-09 17:17:05.913 160 11523.71 144.22 52531.92 88888.00 2018-06-09 17:17:06.413 160 11523.71 144.23 52531.92 88888.00 2018-06-09 17:17:06.913 160 11523.70 144.21 52531.88 88888.00 2018-06-09 17:17:07.413 160 11523.71 144.23 52531.88 88888.00 2018-06-09 17:17:07.913 160 11523.71 144.25 52531.88 88888.00 2018-06-09 17:17:08.413 160 11523.73 144.26 52531.90 88888.00 2018-06-09 17:17:08.913 160 11523.80 144.21 52531.89 88888.00 2018-06-09 17:17:09.413 160 11523.75 144.23 52531.91 88888.00 2018-06-09 17:17:09.913 160 11523.72 144.26 52531.92 88888.00 2018-06-09 17:17:10.413 160 11523.72 144.26 52531.89 88888.00 2018-06-09 17:17:10.913 160 11523.75 144.26 52531.88 88888.00 2018-06-09 17:17:11.413 160 11523.76 144.29 52531.89 88888.00 2018-06-09 17:17:11.913 160 11523.78 144.32 52531.92 88888.00 2018-06-09 17:17:12.413 160 11523.81 144.27 52531.91 88888.00 2018-06-09 17:17:12.913 160 11523.81 144.31 52531.90 88888.00 2018-06-09 17:17:13.413 160 11523.82 144.29 52531.89 88888.00 2018-06-09 17:17:13.913 160 11523.78 144.25 52531.88 88888.00 2018-06-09 17:17:14.413 160 11523.78 144.22 52531.89 88888.00 2018-06-09 17:17:14.913 160 11523.81 144.23 52531.89 88888.00 2018-06-09 17:17:15.413 160 11523.83 144.25 52531.97 88888.00 2018-06-09 17:17:15.913 160 11523.81 144.22 52531.94 88888.00 2018-06-09 17:17:16.413 160 11523.81 144.21 52531.91 88888.00 2018-06-09 17:17:16.913 160 11523.83 144.24 52531.91 88888.00 2018-06-09 17:17:17.413 160 11523.89 144.25 52531.94 88888.00 2018-06-09 17:17:17.913 160 11523.88 144.26 52531.95 88888.00 2018-06-09 17:17:18.413 160 11523.84 144.22 52531.95 88888.00 2018-06-09 17:17:18.913 160 11523.87 144.21 52531.94 88888.00 2018-06-09 17:17:19.413 160 11523.84 144.24 52531.95 88888.00 2018-06-09 17:17:19.913 160 11523.89 144.26 52531.90 88888.00 2018-06-09 17:17:20.413 160 11523.93 144.20 52531.90 88888.00 2018-06-09 17:17:20.913 160 11523.92 144.21 52531.97 88888.00 2018-06-09 17:17:21.413 160 11523.98 144.22 52531.96 88888.00 2018-06-09 17:17:21.913 160 11524.01 144.21 52531.94 88888.00 2018-06-09 17:17:22.413 160 11524.06 144.23 52531.90 88888.00 2018-06-09 17:17:22.913 160 11524.06 144.20 52531.94 88888.00 2018-06-09 17:17:23.413 160 11524.06 144.24 52531.94 88888.00 2018-06-09 17:17:23.913 160 11524.03 144.25 52531.88 88888.00 2018-06-09 17:17:24.413 160 11524.02 144.24 52531.88 88888.00 2018-06-09 17:17:24.913 160 11524.00 144.26 52531.92 88888.00 2018-06-09 17:17:25.413 160 11524.01 144.26 52531.96 88888.00 2018-06-09 17:17:25.913 160 11524.05 144.23 52532.00 88888.00 2018-06-09 17:17:26.413 160 11524.03 144.23 52532.00 88888.00 2018-06-09 17:17:26.913 160 11524.07 144.24 52531.99 88888.00 2018-06-09 17:17:27.413 160 11524.02 144.23 52531.99 88888.00 2018-06-09 17:17:27.913 160 11524.00 144.26 52531.97 88888.00 2018-06-09 17:17:28.413 160 11524.06 144.24 52531.96 88888.00 2018-06-09 17:17:28.913 160 11524.11 144.26 52531.92 88888.00 2018-06-09 17:17:29.413 160 11524.07 144.27 52531.94 88888.00 2018-06-09 17:17:29.913 160 11524.07 144.32 52531.95 88888.00 2018-06-09 17:17:30.413 160 11524.06 144.32 52531.96 88888.00 2018-06-09 17:17:30.913 160 11524.09 144.30 52531.98 88888.00 2018-06-09 17:17:31.413 160 11524.11 144.29 52531.95 88888.00 2018-06-09 17:17:31.913 160 11524.15 144.33 52531.95 88888.00 2018-06-09 17:17:32.413 160 11524.19 144.26 52531.96 88888.00 2018-06-09 17:17:32.913 160 11524.18 144.27 52531.98 88888.00 2018-06-09 17:17:33.413 160 11524.15 144.32 52532.03 88888.00 2018-06-09 17:17:33.913 160 11524.16 144.27 52532.00 88888.00 2018-06-09 17:17:34.413 160 11524.13 144.33 52532.03 88888.00 2018-06-09 17:17:34.913 160 11524.13 144.34 52532.01 88888.00 2018-06-09 17:17:35.413 160 11524.19 144.32 52531.99 88888.00 2018-06-09 17:17:36.413 160 11524.26 144.30 52532.03 88888.00 2018-06-09 17:17:36.913 160 11524.26 144.25 52532.05 88888.00 2018-06-09 17:17:37.413 160 11524.29 144.24 52532.03 88888.00 2018-06-09 17:17:37.913 160 11524.32 144.29 52532.05 88888.00 2018-06-09 17:17:38.413 160 11524.38 144.29 52532.05 88888.00 2018-06-09 17:17:38.913 160 11524.38 144.32 52532.06 88888.00 2018-06-09 17:17:39.413 160 11524.36 144.25 52532.00 88888.00 2018-06-09 17:17:39.913 160 11524.27 144.24 52532.00 88888.00 2018-06-09 17:17:40.413 160 11524.26 144.26 52531.99 88888.00 2018-06-09 17:17:40.913 160 11524.29 144.26 52532.05 88888.00 2018-06-09 17:17:41.413 160 11524.31 144.23 52532.05 88888.00 2018-06-09 17:17:41.913 160 11524.27 144.22 52532.04 88888.00 2018-06-09 17:17:42.413 160 11524.25 144.25 52532.04 88888.00 2018-06-09 17:17:42.913 160 11524.24 144.22 52532.05 88888.00 2018-06-09 17:17:43.413 160 11524.26 144.21 52532.00 88888.00 2018-06-09 17:17:43.913 160 11524.26 144.23 52532.01 88888.00 2018-06-09 17:17:44.413 160 11524.28 144.24 52532.05 88888.00 2018-06-09 17:17:44.913 160 11524.31 144.22 52532.06 88888.00 2018-06-09 17:17:45.413 160 11524.34 144.22 52532.08 88888.00 2018-06-09 17:17:46.413 160 11524.32 144.27 52532.10 88888.00 2018-06-09 17:17:46.913 160 11524.36 144.26 52532.10 88888.00 2018-06-09 17:17:47.413 160 11524.34 144.33 52532.13 88888.00 2018-06-09 17:17:47.913 160 11524.28 144.31 52532.15 88888.00 2018-06-09 17:17:48.413 160 11524.29 144.30 52532.15 88888.00 2018-06-09 17:17:48.913 160 11524.33 144.30 52532.14 88888.00 2018-06-09 17:17:49.413 160 11524.33 144.20 52532.15 88888.00 2018-06-09 17:17:49.913 160 11524.25 144.22 52532.16 88888.00 2018-06-09 17:17:50.413 160 11524.28 144.25 52532.16 88888.00 2018-06-09 17:17:50.913 160 11524.35 144.25 52532.17 88888.00 2018-06-09 17:17:51.413 160 11524.35 144.20 52532.15 88888.00 2018-06-09 17:17:51.913 160 11524.29 144.19 52532.15 88888.00 2018-06-09 17:17:52.413 160 11524.31 144.17 52532.16 88888.00 2018-06-09 17:17:52.913 160 11524.27 144.22 52532.17 88888.00 2018-06-09 17:17:53.413 160 11524.31 144.25 52532.17 88888.00 2018-06-09 17:17:53.913 160 11524.34 144.25 52532.16 88888.00 2018-06-09 17:17:54.413 160 11524.34 144.23 52532.17 88888.00 2018-06-09 17:17:54.913 160 11524.29 144.20 52532.19 88888.00 2018-06-09 17:17:55.413 160 11524.33 144.24 52532.19 88888.00 2018-06-09 17:17:55.913 160 11524.32 144.22 52532.18 88888.00 2018-06-09 17:17:56.413 160 11524.29 144.22 52532.21 88888.00 2018-06-09 17:17:56.913 160 11524.27 144.17 52532.24 88888.00 2018-06-09 17:17:57.413 160 11524.25 144.16 52532.26 88888.00 2018-06-09 17:17:57.913 160 11524.20 144.21 52532.30 88888.00 2018-06-09 17:17:58.413 160 11524.22 144.21 52532.30 88888.00 2018-06-09 17:17:58.913 160 11524.27 144.15 52532.25 88888.00 2018-06-09 17:17:59.413 160 11524.25 144.11 52532.23 88888.00 2018-06-09 17:17:59.913 160 11524.20 144.15 52532.21 88888.00 2018-06-09 17:18:00.413 160 11524.16 144.13 52532.23 88888.00 2018-06-09 17:18:00.913 160 11524.13 144.12 52532.24 88888.00 2018-06-09 17:18:01.413 160 11524.09 144.12 52532.25 88888.00 2018-06-09 17:18:01.913 160 11524.10 144.05 52532.26 88888.00 2018-06-09 17:18:02.413 160 11524.13 144.02 52532.27 88888.00 2018-06-09 17:18:02.913 160 11524.15 144.01 52532.26 88888.00 2018-06-09 17:18:03.413 160 11524.15 143.98 52532.25 88888.00 2018-06-09 17:18:03.913 160 11524.14 143.95 52532.30 88888.00 2018-06-09 17:18:04.413 160 11524.10 143.93 52532.30 88888.00 2018-06-09 17:18:04.913 160 11524.07 143.93 52532.27 88888.00 2018-06-09 17:18:05.413 160 11524.10 143.94 52532.27 88888.00 2018-06-09 17:18:05.913 160 11524.07 143.87 52532.28 88888.00 2018-06-09 17:18:06.413 160 11524.02 143.82 52532.34 88888.00 2018-06-09 17:18:06.913 160 11524.00 143.86 52532.41 88888.00 2018-06-09 17:18:07.413 160 11524.01 143.87 52532.41 88888.00 2018-06-09 17:18:07.913 160 11524.03 143.91 52532.38 88888.00 2018-06-09 17:18:08.413 160 11524.06 143.84 52532.36 88888.00 2018-06-09 17:18:08.913 160 11524.06 143.85 52532.39 88888.00 2018-06-09 17:18:09.413 160 11524.05 143.84 52532.40 88888.00 2018-06-09 17:18:09.913 160 11524.02 143.83 52532.41 88888.00 2018-06-09 17:18:10.413 160 11524.00 143.85 52532.40 88888.00 2018-06-09 17:18:10.913 160 11524.01 143.87 52532.43 88888.00 2018-06-09 17:18:11.413 160 11524.00 143.91 52532.41 88888.00 2018-06-09 17:18:11.913 160 11523.98 143.83 52532.41 88888.00 2018-06-09 17:18:12.413 160 11523.99 143.83 52532.41 88888.00 2018-06-09 17:18:12.913 160 11524.02 143.82 52532.43 88888.00 2018-06-09 17:18:13.413 160 11524.02 143.82 52532.42 88888.00 2018-06-09 17:18:13.913 160 11524.01 143.82 52532.41 88888.00 2018-06-09 17:18:14.413 160 11523.98 143.82 52532.40 88888.00 2018-06-09 17:18:14.913 160 11523.96 143.80 52532.41 88888.00 2018-06-09 17:18:15.413 160 11523.92 143.81 52532.41 88888.00 2018-06-09 17:18:15.913 160 11523.96 143.82 52532.40 88888.00 2018-06-09 17:18:16.413 160 11523.97 143.74 52532.36 88888.00 2018-06-09 17:18:16.913 160 11523.97 143.73 52532.38 88888.00 2018-06-09 17:18:17.913 160 11523.92 143.77 52532.41 88888.00 2018-06-09 17:18:18.413 160 11523.97 143.75 52532.40 88888.00 2018-06-09 17:18:18.913 160 11523.97 143.76 52532.41 88888.00 2018-06-09 17:18:19.413 160 11523.91 143.75 52532.38 88888.00 2018-06-09 17:18:19.913 160 11523.91 143.73 52532.34 88888.00 2018-06-09 17:18:20.413 160 11523.89 143.73 52532.35 88888.00 2018-06-09 17:18:20.913 160 11523.89 143.70 52532.36 88888.00 2018-06-09 17:18:21.413 160 11523.94 143.63 52532.34 88888.00 2018-06-09 17:18:21.913 160 11523.97 143.61 52532.32 88888.00 2018-06-09 17:18:22.413 160 11523.91 143.55 52532.32 88888.00 2018-06-09 17:18:22.913 160 11523.88 143.52 52532.34 88888.00 2018-06-09 17:18:23.413 160 11523.87 143.51 52532.33 88888.00 2018-06-09 17:18:23.913 160 11523.89 143.54 52532.32 88888.00 2018-06-09 17:18:24.413 160 11523.88 143.53 52532.30 88888.00 2018-06-09 17:18:24.913 160 11523.85 143.51 52532.26 88888.00 2018-06-09 17:18:25.413 160 11523.87 143.49 52532.27 88888.00 2018-06-09 17:18:25.913 160 11523.87 143.54 52532.32 88888.00 2018-06-09 17:18:26.413 160 11523.83 143.53 52532.34 88888.00 2018-06-09 17:18:26.913 160 11523.81 143.52 52532.35 88888.00 2018-06-09 17:18:27.913 160 11523.78 143.48 52532.36 88888.00 2018-06-09 17:18:28.413 160 11523.76 143.46 52532.32 88888.00 2018-06-09 17:18:28.913 160 11523.75 143.48 52532.32 88888.00 2018-06-09 17:18:29.413 160 11523.75 143.51 52532.34 88888.00 2018-06-09 17:18:29.913 160 11523.75 143.46 52532.31 88888.00 2018-06-09 17:18:30.413 160 11523.76 143.51 52532.27 88888.00 2018-06-09 17:18:30.913 160 11523.82 143.55 52532.24 88888.00 2018-06-09 17:18:31.413 160 11523.83 143.51 52532.23 88888.00 2018-06-09 17:18:31.913 160 11523.83 143.48 52532.25 88888.00 2018-06-09 17:18:32.413 160 11523.79 143.48 52532.27 88888.00 2018-06-09 17:18:32.913 160 11523.80 143.52 52532.24 88888.00 2018-06-09 17:18:33.413 160 11523.85 143.47 52532.18 88888.00 2018-06-09 17:18:33.913 160 11523.85 143.47 52532.19 88888.00 2018-06-09 17:18:34.413 160 11523.87 143.49 52532.17 88888.00 2018-06-09 17:18:34.913 160 11523.88 143.47 52532.16 88888.00 2018-06-09 17:18:35.413 160 11523.90 143.49 52532.18 88888.00 2018-06-09 17:18:35.913 160 11523.98 143.55 52532.19 88888.00 2018-06-09 17:18:36.413 160 11523.98 143.55 52532.18 88888.00 2018-06-09 17:18:36.913 160 11523.99 143.55 52532.21 88888.00 2018-06-09 17:18:37.413 160 11523.98 143.58 52532.17 88888.00 2018-06-09 17:18:37.913 160 11523.99 143.58 52532.12 88888.00 2018-06-09 17:18:38.413 160 11524.00 143.61 52532.08 88888.00 2018-06-09 17:18:38.913 160 11523.98 143.62 52532.10 88888.00 2018-06-09 17:18:39.413 160 11523.97 143.66 52532.12 88888.00 2018-06-09 17:18:39.913 160 11523.98 143.67 52532.07 88888.00 2018-06-09 17:18:40.413 160 11524.10 143.64 52532.06 88888.00 2018-06-09 17:18:40.913 160 11524.10 143.67 52532.09 88888.00 2018-06-09 17:18:41.413 160 11524.07 143.72 52532.10 88888.00 2018-06-09 17:18:41.913 160 11524.13 143.74 52532.10 88888.00 2018-06-09 17:18:42.413 160 11524.09 143.76 52532.12 88888.00 2018-06-09 17:18:42.913 160 11524.10 143.76 52532.10 88888.00 2018-06-09 17:18:43.413 160 11524.15 143.72 52532.10 88888.00 2018-06-09 17:18:43.913 160 11524.15 143.67 52532.06 88888.00 2018-06-09 17:18:44.413 160 11524.15 143.72 52532.05 88888.00 2018-06-09 17:18:44.913 160 11524.17 143.80 52532.07 88888.00 2018-06-09 17:18:45.913 160 11524.16 143.90 52532.07 88888.00 2018-06-09 17:18:46.413 160 11524.19 143.83 52532.05 88888.00 2018-06-09 17:18:46.913 160 11524.20 143.84 52532.07 88888.00 2018-06-09 17:18:47.413 160 11524.23 143.84 52532.09 88888.00 2018-06-09 17:18:47.913 160 11524.20 143.83 52532.04 88888.00 2018-06-09 17:18:48.413 160 11524.23 143.82 52532.03 88888.00 2018-06-09 17:18:48.913 160 11524.25 143.88 52531.99 88888.00 2018-06-09 17:18:49.413 160 11524.28 143.88 52531.97 88888.00 2018-06-09 17:18:49.913 160 11524.33 143.86 52531.95 88888.00 2018-06-09 17:18:50.413 160 11524.34 143.90 52531.94 88888.00 2018-06-09 17:18:50.913 160 11524.27 143.93 52531.92 88888.00 2018-06-09 17:18:51.413 160 11524.31 143.98 52531.95 88888.00 2018-06-09 17:18:51.913 160 11524.34 144.01 52531.94 88888.00 2018-06-09 17:18:52.413 160 11524.34 144.01 52531.91 88888.00 2018-06-09 17:18:52.913 160 11524.34 144.00 52531.92 88888.00 2018-06-09 17:18:53.413 160 11524.37 143.98 52531.94 88888.00 2018-06-09 17:18:53.913 160 11524.44 143.96 52531.92 88888.00 2018-06-09 17:18:54.413 160 11524.43 144.01 52531.92 88888.00 2018-06-09 17:18:54.913 160 11524.44 144.01 52531.89 88888.00 2018-06-09 17:18:55.413 160 11524.42 144.00 52531.89 88888.00 2018-06-09 17:18:55.913 160 11524.44 144.10 52531.88 88888.00 2018-06-09 17:18:56.413 160 11524.52 144.13 52531.86 88888.00 2018-06-09 17:18:56.913 160 11524.53 144.11 52531.87 88888.00 2018-06-09 17:18:57.413 160 11524.51 144.11 52531.90 88888.00 2018-06-09 17:18:57.913 160 11524.53 144.10 52531.90 88888.00 2018-06-09 17:18:58.413 160 11524.60 144.14 52531.92 88888.00 2018-06-09 17:18:58.913 160 11524.60 144.16 52531.88 88888.00 2018-06-09 17:18:59.413 160 11524.61 144.16 52531.83 88888.00 2018-06-09 17:18:59.913 160 11524.64 144.17 52531.82 88888.00 2018-06-09 17:19:00.413 160 11524.66 144.17 52531.81 88888.00 2018-06-09 17:19:00.913 160 11524.69 144.12 52531.80 88888.00 2018-06-09 17:19:01.413 160 11524.69 144.16 52531.79 88888.00 2018-06-09 17:19:01.913 160 11524.72 144.17 52531.82 88888.00 2018-06-09 17:19:02.413 160 11524.78 144.17 52531.78 88888.00 2018-06-09 17:19:02.913 160 11524.80 144.17 52531.77 88888.00 2018-06-09 17:19:03.413 160 11524.81 144.17 52531.75 88888.00 2018-06-09 17:19:03.913 160 11524.82 144.23 52531.77 88888.00 2018-06-09 17:19:04.413 160 11524.85 144.23 52531.74 88888.00 2018-06-09 17:19:04.913 160 11524.87 144.27 52531.77 88888.00 2018-06-09 17:19:05.413 160 11524.86 144.27 52531.75 88888.00 2018-06-09 17:19:05.913 160 11524.79 144.30 52531.81 88888.00 2018-06-09 17:19:06.413 160 11524.79 144.29 52531.82 88888.00 2018-06-09 17:19:06.913 160 11524.81 144.33 52531.82 88888.00 2018-06-09 17:19:07.413 160 11524.81 144.32 52531.81 88888.00 2018-06-09 17:19:07.913 160 11524.88 144.27 52531.80 88888.00 2018-06-09 17:19:08.413 160 11524.89 144.22 52531.81 88888.00 2018-06-09 17:19:08.913 160 11524.92 144.19 52531.79 88888.00 2018-06-09 17:19:09.413 160 11524.88 144.16 52531.78 88888.00 2018-06-09 17:19:09.913 160 11524.88 144.13 52531.77 88888.00 2018-06-09 17:19:10.413 160 11524.93 144.24 52531.74 88888.00 2018-06-09 17:19:10.913 160 11524.93 144.24 52531.79 88888.00 2018-06-09 17:19:11.404 160 11524.93 144.17 52531.79 88888.00 2018-06-09 17:19:11.904 160 11524.90 144.21 52531.79 88888.00 2018-06-09 17:19:12.404 160 11524.93 144.21 52531.81 88888.00 2018-06-09 17:19:12.904 160 11524.95 144.22 52531.82 88888.00 2018-06-09 17:19:13.404 160 11524.93 144.24 52531.82 88888.00 2018-06-09 17:19:13.904 160 11524.95 144.20 52531.84 88888.00 2018-06-09 17:19:14.404 160 11524.96 144.14 52531.84 88888.00 2018-06-09 17:19:14.904 160 11524.94 144.13 52531.84 88888.00 2018-06-09 17:19:15.404 160 11524.90 144.12 52531.84 88888.00 2018-06-09 17:19:15.904 160 11524.89 144.14 52531.88 88888.00 2018-06-09 17:19:16.404 160 11524.84 144.20 52531.95 88888.00 2018-06-09 17:19:16.904 160 11524.85 144.15 52531.94 88888.00 2018-06-09 17:19:17.404 160 11524.92 144.12 52531.90 88888.00 2018-06-09 17:19:17.904 160 11524.93 144.10 52531.90 88888.00 2018-06-09 17:19:18.404 160 11524.89 144.11 52531.92 88888.00 2018-06-09 17:19:18.904 160 11524.89 144.16 52531.91 88888.00 2018-06-09 17:19:19.404 160 11524.90 144.12 52531.89 88888.00 2018-06-09 17:19:19.904 160 11524.89 144.06 52531.94 88888.00 2018-06-09 17:19:20.404 160 11524.86 144.10 52531.95 88888.00 2018-06-09 17:19:20.904 160 11524.89 144.10 52531.94 88888.00 2018-06-09 17:19:21.404 160 11524.86 144.09 52531.96 88888.00 2018-06-09 17:19:21.904 160 11524.79 144.09 52532.01 88888.00 2018-06-09 17:19:22.404 160 11524.82 144.07 52532.01 88888.00 2018-06-09 17:19:22.904 160 11524.88 144.09 52532.00 88888.00 2018-06-09 17:19:23.404 160 11524.88 144.03 52532.01 88888.00 2018-06-09 17:19:23.904 160 11524.78 144.03 52532.03 88888.00 2018-06-09 17:19:24.404 160 11524.77 144.05 52532.00 88888.00 2018-06-09 17:19:24.904 160 11524.81 144.09 52532.05 88888.00 2018-06-09 17:19:25.404 160 11524.85 144.13 52532.06 88888.00 2018-06-09 17:19:25.904 160 11524.81 144.07 52532.05 88888.00 2018-06-09 17:19:26.404 160 11524.80 144.03 52532.03 88888.00 2018-06-09 17:19:26.904 160 11524.79 144.03 52532.04 88888.00 2018-06-09 17:19:27.404 160 11524.78 144.02 52532.03 88888.00 2018-06-09 17:19:27.904 160 11524.79 144.01 52532.04 88888.00 2018-06-09 17:19:28.404 160 11524.81 144.01 52532.04 88888.00 2018-06-09 17:19:28.904 160 11524.82 143.95 52532.05 88888.00 2018-06-09 17:19:29.404 160 11524.81 143.94 52532.03 88888.00 2018-06-09 17:19:29.904 160 11524.82 143.95 52532.01 88888.00 2018-06-09 17:19:30.404 160 11524.82 143.88 52531.99 88888.00 2018-06-09 17:19:30.904 160 11524.78 143.90 52532.05 88888.00 2018-06-09 17:19:31.404 160 11524.82 143.83 52532.04 88888.00 2018-06-09 17:19:31.904 160 11524.82 143.81 52531.99 88888.00 2018-06-09 17:19:32.404 160 11524.80 143.83 52532.05 88888.00 2018-06-09 17:19:32.904 160 11524.76 143.82 52532.10 88888.00 2018-06-09 17:19:33.404 160 11524.79 143.81 52532.08 88888.00 2018-06-09 17:19:33.904 160 11524.77 143.77 52532.10 88888.00 2018-06-09 17:19:34.404 160 11524.73 143.78 52532.12 88888.00 2018-06-09 17:19:34.904 160 11524.71 143.81 52532.14 88888.00 2018-06-09 17:19:35.404 160 11524.77 143.77 52532.14 88888.00 2018-06-09 17:19:35.904 160 11524.77 143.75 52532.10 88888.00 2018-06-09 17:19:36.404 160 11524.79 143.75 52532.06 88888.00 2018-06-09 17:19:36.904 160 11524.80 143.73 52532.03 88888.00 2018-06-09 17:19:37.404 160 11524.79 143.71 52532.05 88888.00 2018-06-09 17:19:37.904 160 11524.76 143.74 52532.07 88888.00 2018-06-09 17:19:38.404 160 11524.75 143.74 52532.10 88888.00 2018-06-09 17:19:39.404 160 11524.72 143.73 52532.09 88888.00 2018-06-09 17:19:39.904 160 11524.70 143.73 52532.12 88888.00 2018-06-09 17:19:40.404 160 11524.70 143.71 52532.14 88888.00 2018-06-09 17:19:40.904 160 11524.70 143.70 52532.09 88888.00 2018-06-09 17:19:41.404 160 11524.68 143.76 52532.08 88888.00 2018-06-09 17:19:41.904 160 11524.68 143.76 52532.09 88888.00 2018-06-09 17:19:42.404 160 11524.69 143.77 52532.13 88888.00 2018-06-09 17:19:42.904 160 11524.73 143.77 52532.12 88888.00 2018-06-09 17:19:43.404 160 11524.75 143.70 52532.12 88888.00 2018-06-09 17:19:43.904 160 11524.73 143.70 52532.10 88888.00 2018-06-09 17:19:44.404 160 11524.76 143.70 52532.09 88888.00 2018-06-09 17:19:44.904 160 11524.66 143.66 52532.13 88888.00 2018-06-09 17:19:45.404 160 11524.66 143.75 52532.12 88888.00 2018-06-09 17:19:45.904 160 11524.63 143.77 52532.16 88888.00 2018-06-09 17:19:46.404 160 11524.64 143.75 52532.21 88888.00 2018-06-09 17:19:46.904 160 11524.64 143.73 52532.18 88888.00 2018-06-09 17:19:47.404 160 11524.62 143.72 52532.18 88888.00 2018-06-09 17:19:47.904 160 11524.60 143.74 52532.23 88888.00 2018-06-09 17:19:48.404 160 11524.58 143.80 52532.24 88888.00 2018-06-09 17:19:48.904 160 11524.60 143.76 52532.24 88888.00 2018-06-09 17:19:49.404 160 11524.59 143.81 52532.24 88888.00 2018-06-09 17:19:49.904 160 11524.59 143.75 52532.21 88888.00 2018-06-09 17:19:50.404 160 11524.57 143.75 52532.23 88888.00 2018-06-09 17:19:50.904 160 11524.54 143.75 52532.26 88888.00 2018-06-09 17:19:51.404 160 11524.61 143.74 52532.23 88888.00 2018-06-09 17:19:51.904 160 11524.57 143.75 52532.19 88888.00 2018-06-09 17:19:52.404 160 11524.59 143.73 52532.18 88888.00 2018-06-09 17:19:52.904 160 11524.59 143.74 52532.22 88888.00 2018-06-09 17:19:53.404 160 11524.60 143.77 52532.25 88888.00 2018-06-09 17:19:53.904 160 11524.63 143.76 52532.25 88888.00 2018-06-09 17:19:54.404 160 11524.54 143.73 52532.27 88888.00 2018-06-09 17:19:54.904 160 11524.54 143.76 52532.28 88888.00 2018-06-09 17:19:55.404 160 11524.54 143.77 52532.24 88888.00 2018-06-09 17:19:55.904 160 11524.58 143.80 52532.22 88888.00 2018-06-09 17:19:56.404 160 11524.60 143.81 52532.23 88888.00 2018-06-09 17:19:56.904 160 11524.61 143.83 52532.25 88888.00 2018-06-09 17:19:57.404 160 11524.59 143.82 52532.26 88888.00 2018-06-09 17:19:57.904 160 11524.58 143.84 52532.26 88888.00 2018-06-09 17:19:58.404 160 11524.60 143.82 52532.27 88888.00 2018-06-09 17:19:58.904 160 11524.61 143.82 52532.26 88888.00 2018-06-09 17:19:59.404 160 11524.59 143.86 52532.26 88888.00 2018-06-09 17:19:59.904 160 11524.53 143.88 52532.30 88888.00 2018-06-09 17:20:00.404 160 11524.54 143.92 52532.26 88888.00 2018-06-09 17:20:00.904 160 11524.60 143.96 52532.24 88888.00 2018-06-09 17:20:01.404 160 11524.62 143.96 52532.23 88888.00 2018-06-09 17:20:01.904 160 11524.60 144.00 52532.24 88888.00 2018-06-09 17:20:02.404 160 11524.55 144.00 52532.26 88888.00 2018-06-09 17:20:02.904 160 11524.55 144.02 52532.23 88888.00 2018-06-09 17:20:03.404 160 11524.57 144.00 52532.19 88888.00 2018-06-09 17:20:03.904 160 11524.51 144.00 52532.18 88888.00 2018-06-09 17:20:04.404 160 11524.51 143.98 52532.19 88888.00 2018-06-09 17:20:04.904 160 11524.54 144.03 52532.14 88888.00 2018-06-09 17:20:05.404 160 11524.54 144.03 52532.14 88888.00 2018-06-09 17:20:05.904 160 11524.59 144.01 52532.16 88888.00 2018-06-09 17:20:06.404 160 11524.62 144.04 52532.13 88888.00 2018-06-09 17:20:06.904 160 11524.63 144.06 52532.13 88888.00 2018-06-09 17:20:07.404 160 11524.61 144.07 52532.14 88888.00 2018-06-09 17:20:07.904 160 11524.61 144.04 52532.12 88888.00 2018-06-09 17:20:08.404 160 11524.61 144.03 52532.09 88888.00 2018-06-09 17:20:08.904 160 11524.59 144.06 52532.07 88888.00 2018-06-09 17:20:09.404 160 11524.59 144.07 52532.09 88888.00 2018-06-09 17:20:09.904 160 11524.59 144.09 52532.09 88888.00 2018-06-09 17:20:10.404 160 11524.58 144.11 52532.06 88888.00 2018-06-09 17:20:10.904 160 11524.54 144.13 52532.08 88888.00 2018-06-09 17:20:11.404 160 11524.53 144.11 52532.09 88888.00 2018-06-09 17:20:11.904 160 11524.53 144.09 52532.08 88888.00 2018-06-09 17:20:12.404 160 11524.49 144.11 52532.01 88888.00 2018-06-09 17:20:12.904 160 11524.52 144.14 52531.97 88888.00 2018-06-09 17:20:13.404 160 11524.55 144.12 52531.99 88888.00 2018-06-09 17:20:13.904 160 11524.53 144.12 52532.01 88888.00 2018-06-09 17:20:14.404 160 11524.51 144.17 52532.05 88888.00 2018-06-09 17:20:14.904 160 11524.46 144.22 52532.05 88888.00 2018-06-09 17:20:15.404 160 11524.47 144.26 52532.07 88888.00 2018-06-09 17:20:15.904 160 11524.49 144.30 52532.05 88888.00 2018-06-09 17:20:16.404 160 11524.49 144.33 52532.05 88888.00 2018-06-09 17:20:16.904 160 11524.49 144.31 52532.06 88888.00 2018-06-09 17:20:17.404 160 11524.47 144.32 52532.04 88888.00 2018-06-09 17:20:17.904 160 11524.47 144.35 52532.04 88888.00 2018-06-09 17:20:18.404 160 11524.47 144.36 52532.05 88888.00 2018-06-09 17:20:18.904 160 11524.44 144.31 52532.07 88888.00 2018-06-09 17:20:19.404 160 11524.43 144.32 52532.03 88888.00 2018-06-09 17:20:19.904 160 11524.46 144.36 52532.04 88888.00 2018-06-09 17:20:20.404 160 11524.47 144.43 52532.04 88888.00 2018-06-09 17:20:20.904 160 11524.51 144.45 52532.00 88888.00 2018-06-09 17:20:21.404 160 11524.42 144.49 52532.00 88888.00 2018-06-09 17:20:21.904 160 11524.45 144.46 52531.98 88888.00 2018-06-09 17:20:22.404 160 11524.50 144.48 52532.00 88888.00 2018-06-09 17:20:22.904 160 11524.51 144.49 52532.00 88888.00 2018-06-09 17:20:23.404 160 11524.47 144.53 52531.98 88888.00 2018-06-09 17:20:23.904 160 11524.45 144.53 52531.97 88888.00 2018-06-09 17:20:24.404 160 11524.38 144.53 52532.00 88888.00 2018-06-09 17:20:24.904 160 11524.38 144.56 52531.97 88888.00 2018-06-09 17:20:25.404 160 11524.38 144.55 52531.95 88888.00 2018-06-09 17:20:25.904 160 11524.41 144.51 52531.96 88888.00 2018-06-09 17:20:26.404 160 11524.42 144.46 52531.94 88888.00 2018-06-09 17:20:26.904 160 11524.44 144.52 52531.91 88888.00 2018-06-09 17:20:27.404 160 11524.45 144.53 52531.92 88888.00 2018-06-09 17:20:27.904 160 11524.43 144.56 52531.95 88888.00 2018-06-09 17:20:28.404 160 11524.42 144.55 52531.95 88888.00 2018-06-09 17:20:28.904 160 11524.35 144.53 52532.00 88888.00 2018-06-09 17:20:29.404 160 11524.35 144.53 52532.03 88888.00 2018-06-09 17:20:29.904 160 11524.35 144.56 52532.00 88888.00 2018-06-09 17:20:30.404 160 11524.36 144.61 52531.97 88888.00 2018-06-09 17:20:30.904 160 11524.38 144.61 52531.96 88888.00 2018-06-09 17:20:31.404 160 11524.32 144.60 52531.96 88888.00 2018-06-09 17:20:31.904 160 11524.31 144.54 52531.96 88888.00 2018-06-09 17:20:32.404 160 11524.28 144.55 52531.97 88888.00 2018-06-09 17:20:32.904 160 11524.32 144.56 52531.96 88888.00 2018-06-09 17:20:33.404 160 11524.29 144.62 52531.96 88888.00 2018-06-09 17:20:33.904 160 11524.27 144.62 52531.97 88888.00 2018-06-09 17:20:34.404 160 11524.23 144.56 52532.00 88888.00 2018-06-09 17:20:34.904 160 11524.19 144.54 52532.04 88888.00 2018-06-09 17:20:35.404 160 11524.19 144.61 52532.04 88888.00 2018-06-09 17:20:35.904 160 11524.19 144.59 52532.01 88888.00 2018-06-09 17:20:36.404 160 11524.22 144.58 52532.04 88888.00 2018-06-09 17:20:36.904 160 11524.18 144.56 52532.04 88888.00 2018-06-09 17:20:37.404 160 11524.19 144.53 52532.03 88888.00 2018-06-09 17:20:37.904 160 11524.25 144.51 52531.98 88888.00 2018-06-09 17:20:38.404 160 11524.24 144.50 52531.95 88888.00 2018-06-09 17:20:38.904 160 11524.23 144.50 52531.96 88888.00 2018-06-09 17:20:39.404 160 11524.19 144.45 52531.98 88888.00 2018-06-09 17:20:39.904 160 11524.16 144.46 52532.04 88888.00 2018-06-09 17:20:40.404 160 11524.09 144.44 52532.03 88888.00 2018-06-09 17:20:40.904 160 11524.06 144.50 52532.03 88888.00 2018-06-09 17:20:41.404 160 11524.03 144.48 52532.04 88888.00 2018-06-09 17:20:41.904 160 11524.06 144.42 52532.03 88888.00 2018-06-09 17:20:42.404 160 11524.07 144.38 52532.03 88888.00 2018-06-09 17:20:42.904 160 11524.07 144.40 52532.05 88888.00 2018-06-09 17:20:43.404 160 11524.08 144.42 52532.04 88888.00 2018-06-09 17:20:43.904 160 11524.10 144.40 52532.01 88888.00 2018-06-09 17:20:44.404 160 11524.11 144.34 52532.04 88888.00 2018-06-09 17:20:44.904 160 11524.09 144.31 52532.04 88888.00 2018-06-09 17:20:45.404 160 11524.07 144.31 52532.03 88888.00 2018-06-09 17:20:45.904 160 11524.07 144.29 52532.00 88888.00 2018-06-09 17:20:46.404 160 11524.05 144.26 52531.97 88888.00 2018-06-09 17:20:46.904 160 11524.02 144.33 52532.00 88888.00 2018-06-09 17:20:47.404 160 11524.01 144.35 52532.00 88888.00 2018-06-09 17:20:47.904 160 11524.00 144.32 52532.00 88888.00 2018-06-09 17:20:48.404 160 11524.03 144.26 52531.96 88888.00 2018-06-09 17:20:48.904 160 11524.06 144.29 52531.96 88888.00 2018-06-09 17:20:49.404 160 11524.00 144.29 52531.99 88888.00 2018-06-09 17:20:49.904 160 11523.97 144.26 52531.94 88888.00 2018-06-09 17:20:50.904 160 11523.98 144.23 52531.92 88888.00 2018-06-09 17:20:51.404 160 11523.96 144.17 52531.95 88888.00 2018-06-09 17:20:51.904 160 11523.97 144.15 52531.96 88888.00 2018-06-09 17:20:52.404 160 11523.98 144.17 52531.97 88888.00 2018-06-09 17:20:52.904 160 11523.96 144.19 52531.95 88888.00 2018-06-09 17:20:53.404 160 11523.89 144.19 52531.98 88888.00 2018-06-09 17:20:53.904 160 11523.90 144.17 52531.96 88888.00 2018-06-09 17:20:54.404 160 11523.92 144.16 52531.94 88888.00 2018-06-09 17:20:54.904 160 11523.94 144.15 52531.94 88888.00 2018-06-09 17:20:55.404 160 11523.98 144.16 52531.96 88888.00 2018-06-09 17:20:55.904 160 11523.94 144.16 52531.95 88888.00 2018-06-09 17:20:56.404 160 11523.94 144.12 52531.96 88888.00 2018-06-09 17:20:56.904 160 11523.93 144.11 52531.92 88888.00 2018-06-09 17:20:57.404 160 11523.94 144.09 52531.90 88888.00 2018-06-09 17:20:57.904 160 11523.94 144.09 52531.90 88888.00 2018-06-09 17:20:58.404 160 11523.98 144.11 52531.90 88888.00 2018-06-09 17:20:58.904 160 11523.97 144.13 52531.90 88888.00 2018-06-09 17:20:59.404 160 11523.91 144.11 52531.91 88888.00 2018-06-09 17:20:59.904 160 11523.89 144.09 52531.91 88888.00 2018-06-09 17:21:00.904 160 11523.81 144.13 52532.00 88888.00 2018-06-09 17:21:01.404 160 11523.82 144.09 52531.95 88888.00 2018-06-09 17:21:01.904 160 11523.80 144.06 52531.90 88888.00 2018-06-09 17:21:02.404 160 11523.82 144.04 52531.91 88888.00 2018-06-09 17:21:02.904 160 11523.83 144.02 52531.92 88888.00 2018-06-09 17:21:03.404 160 11523.75 144.04 52531.91 88888.00 2018-06-09 17:21:03.904 160 11523.62 144.04 52532.00 88888.00 2018-06-09 17:21:04.404 160 11523.52 144.03 52532.06 88888.00 2018-06-09 17:21:04.904 160 11523.49 144.00 52532.07 88888.00 2018-06-09 17:21:05.404 160 11523.47 143.98 52532.08 88888.00 2018-06-09 17:21:05.904 160 11523.44 144.01 52532.12 88888.00 2018-06-09 17:21:06.404 160 11523.40 144.01 52532.14 88888.00 2018-06-09 17:21:06.904 160 11523.40 143.95 52532.12 88888.00 2018-06-09 17:21:07.404 160 11523.40 143.97 52532.09 88888.00 2018-06-09 17:21:07.904 160 11523.37 143.95 52532.10 88888.00 2018-06-09 17:21:08.904 160 11523.35 143.95 52532.01 88888.00 2018-06-09 17:21:09.404 160 11523.38 143.87 52531.99 88888.00 2018-06-09 17:21:09.904 160 11523.43 143.87 52531.98 88888.00 2018-06-09 17:21:10.404 160 11523.41 143.87 52531.97 88888.00 2018-06-09 17:21:10.904 160 11523.36 143.90 52531.94 88888.00 2018-06-09 17:21:11.404 160 11523.35 143.88 52531.96 88888.00 2018-06-09 17:21:11.904 160 11523.35 143.85 52531.92 88888.00 2018-06-09 17:21:12.404 160 11523.35 143.83 52531.96 88888.00 2018-06-09 17:21:12.904 160 11523.33 143.85 52531.95 88888.00 2018-06-09 17:21:13.404 160 11523.30 143.81 52531.96 88888.00 2018-06-09 17:21:13.904 160 11523.33 143.83 52531.92 88888.00 2018-06-09 17:21:14.404 160 11523.39 143.78 52531.91 88888.00 2018-06-09 17:21:14.904 160 11523.38 143.77 52531.89 88888.00 2018-06-09 17:21:15.404 160 11523.40 143.75 52531.86 88888.00 2018-06-09 17:21:15.904 160 11523.41 143.76 52531.82 88888.00 2018-06-09 17:21:16.404 160 11523.37 143.75 52531.82 88888.00 2018-06-09 17:21:16.904 160 11523.36 143.76 52531.79 88888.00 2018-06-09 17:21:17.404 160 11523.35 143.77 52531.78 88888.00 2018-06-09 17:21:17.904 160 11523.33 143.78 52531.78 88888.00 2018-06-09 17:21:18.404 160 11523.37 143.75 52531.80 88888.00 2018-06-09 17:21:18.904 160 11523.38 143.76 52531.77 88888.00 2018-06-09 17:21:19.404 160 11523.38 143.73 52531.78 88888.00 2018-06-09 17:21:19.904 160 11523.43 143.78 52531.77 88888.00 2018-06-09 17:21:20.404 160 11523.43 143.78 52531.75 88888.00 2018-06-09 17:21:20.904 160 11523.43 143.81 52531.77 88888.00 2018-06-09 17:21:21.404 160 11523.41 143.82 52531.74 88888.00 2018-06-09 17:21:21.904 160 11523.38 143.83 52531.73 88888.00 2018-06-09 17:21:22.404 160 11523.44 143.83 52531.74 88888.00 2018-06-09 17:21:22.904 160 11523.43 143.81 52531.72 88888.00 2018-06-09 17:21:23.404 160 11523.41 143.80 52531.71 88888.00 2018-06-09 17:21:23.904 160 11523.44 143.82 52531.72 88888.00 2018-06-09 17:21:24.404 160 11523.43 143.81 52531.71 88888.00 2018-06-09 17:21:24.904 160 11523.44 143.86 52531.71 88888.00 2018-06-09 17:21:25.404 160 11523.47 143.85 52531.70 88888.00 2018-06-09 17:21:25.904 160 11523.53 143.83 52531.72 88888.00 2018-06-09 17:21:26.404 160 11523.52 143.81 52531.71 88888.00 2018-06-09 17:21:26.904 160 11523.52 143.84 52531.68 88888.00 2018-06-09 17:21:27.404 160 11523.56 143.84 52531.66 88888.00 2018-06-09 17:21:27.904 160 11523.55 143.84 52531.68 88888.00 2018-06-09 17:21:28.404 160 11523.58 143.82 52531.69 88888.00 2018-06-09 17:21:28.904 160 11523.59 143.88 52531.64 88888.00 2018-06-09 17:21:29.404 160 11523.57 143.88 52531.60 88888.00 2018-06-09 17:21:29.904 160 11523.58 143.88 52531.63 88888.00 2018-06-09 17:21:30.404 160 11523.59 143.94 52531.63 88888.00 2018-06-09 17:21:30.904 160 11523.61 143.93 52531.62 88888.00 2018-06-09 17:21:31.404 160 11523.63 143.94 52531.63 88888.00 2018-06-09 17:21:31.904 160 11523.59 143.92 52531.64 88888.00 2018-06-09 17:21:32.404 160 11523.57 143.94 52531.66 88888.00 2018-06-09 17:21:32.904 160 11523.57 143.94 52531.62 88888.00 2018-06-09 17:21:33.404 160 11523.63 143.93 52531.60 88888.00 2018-06-09 17:21:33.904 160 11523.67 143.91 52531.59 88888.00 2018-06-09 17:21:34.404 160 11523.61 143.96 52531.63 88888.00 2018-06-09 17:21:34.904 160 11523.58 143.98 52531.64 88888.00 2018-06-09 17:21:35.404 160 11523.62 143.94 52531.65 88888.00 2018-06-09 17:21:35.904 160 11523.62 143.97 52531.65 88888.00 2018-06-09 17:21:36.404 160 11523.62 143.97 52531.65 88888.00 2018-06-09 17:21:36.904 160 11523.62 143.98 52531.64 88888.00 2018-06-09 17:21:37.404 160 11523.63 144.03 52531.64 88888.00 2018-06-09 17:21:37.904 160 11523.64 144.03 52531.61 88888.00 2018-06-09 17:21:38.404 160 11523.67 144.03 52531.62 88888.00 2018-06-09 17:21:38.904 160 11523.67 144.00 52531.62 88888.00 2018-06-09 17:21:39.404 160 11523.66 144.01 52531.61 88888.00 2018-06-09 17:21:39.904 160 11523.67 144.01 52531.60 88888.00 2018-06-09 17:21:40.404 160 11523.67 144.01 52531.62 88888.00 2018-06-09 17:21:40.904 160 11523.66 144.02 52531.63 88888.00 2018-06-09 17:21:41.404 160 11523.64 144.00 52531.61 88888.00 2018-06-09 17:21:41.904 160 11523.65 143.94 52531.59 88888.00 2018-06-09 17:21:42.404 160 11523.63 144.01 52531.61 88888.00 2018-06-09 17:21:42.904 160 11523.62 144.01 52531.60 88888.00 2018-06-09 17:21:43.404 160 11523.68 144.00 52531.59 88888.00 2018-06-09 17:21:43.904 160 11523.72 143.96 52531.54 88888.00 2018-06-09 17:21:44.404 160 11523.72 143.95 52531.55 88888.00 2018-06-09 17:21:44.904 160 11523.75 144.02 52531.57 88888.00 2018-06-09 17:21:45.404 160 11523.72 144.04 52531.60 88888.00 2018-06-09 17:21:45.904 160 11523.68 144.03 52531.54 88888.00 2018-06-09 17:21:46.404 160 11523.70 143.98 52531.52 88888.00 2018-06-09 17:21:46.904 160 11523.71 144.01 52531.52 88888.00 2018-06-09 17:21:47.404 160 11523.78 144.00 52531.53 88888.00 2018-06-09 17:21:47.904 160 11523.80 143.98 52531.52 88888.00 2018-06-09 17:21:48.404 160 11523.74 143.95 52531.56 88888.00 2018-06-09 17:21:48.905 160 11523.78 143.92 52531.61 88888.00 2018-06-09 17:21:49.405 160 11523.74 143.88 52531.62 88888.00 2018-06-09 17:21:49.905 160 11523.71 143.93 52531.60 88888.00 2018-06-09 17:21:50.405 160 11523.67 143.95 52531.62 88888.00 2018-06-09 17:21:50.905 160 11523.67 143.90 52531.63 88888.00 2018-06-09 17:21:51.405 160 11523.72 143.86 52531.61 88888.00 2018-06-09 17:21:51.905 160 11523.71 143.82 52531.64 88888.00 2018-06-09 17:21:52.405 160 11523.65 143.82 52531.66 88888.00 2018-06-09 17:21:52.905 160 11523.62 143.80 52531.62 88888.00 2018-06-09 17:21:53.405 160 11523.61 143.82 52531.65 88888.00 2018-06-09 17:21:53.905 160 11523.66 143.80 52531.69 88888.00 2018-06-09 17:21:54.405 160 11523.72 143.80 52531.66 88888.00 2018-06-09 17:21:54.905 160 11523.65 143.76 52531.63 88888.00 2018-06-09 17:21:55.405 160 11523.65 143.76 52531.65 88888.00 2018-06-09 17:21:55.905 160 11523.65 143.73 52531.66 88888.00 2018-06-09 17:21:56.405 160 11523.64 143.74 52531.66 88888.00 2018-06-09 17:21:56.905 160 11523.61 143.74 52531.65 88888.00 2018-06-09 17:21:57.405 160 11523.59 143.71 52531.68 88888.00 2018-06-09 17:21:57.905 160 11523.64 143.70 52531.68 88888.00 2018-06-09 17:21:58.405 160 11523.62 143.71 52531.69 88888.00 2018-06-09 17:21:58.905 160 11523.59 143.67 52531.68 88888.00 2018-06-09 17:21:59.405 160 11523.61 143.68 52531.65 88888.00 2018-06-09 17:21:59.905 160 11523.63 143.73 52531.65 88888.00 2018-06-09 17:22:00.405 160 11523.64 143.70 52531.65 88888.00 2018-06-09 17:22:00.905 160 11523.61 143.65 52531.69 88888.00 2018-06-09 17:22:01.405 160 11523.62 143.66 52531.68 88888.00 2018-06-09 17:22:02.405 160 11523.58 143.57 52531.66 88888.00 2018-06-09 17:22:02.905 160 11523.59 143.54 52531.65 88888.00 2018-06-09 17:22:03.405 160 11523.59 143.53 52531.65 88888.00 2018-06-09 17:22:03.905 160 11523.56 143.56 52531.70 88888.00 2018-06-09 17:22:04.405 160 11523.54 143.52 52531.71 88888.00 2018-06-09 17:22:04.905 160 11523.58 143.51 52531.69 88888.00 2018-06-09 17:22:05.405 160 11523.57 143.48 52531.70 88888.00 2018-06-09 17:22:05.905 160 11523.59 143.48 52531.68 88888.00 2018-06-09 17:22:06.405 160 11523.61 143.47 52531.68 88888.00 2018-06-09 17:22:06.905 160 11523.58 143.54 52531.68 88888.00 2018-06-09 17:22:07.405 160 11523.59 143.52 52531.69 88888.00 2018-06-09 17:22:07.905 160 11523.56 143.47 52531.72 88888.00 2018-06-09 17:22:08.405 160 11523.56 143.42 52531.75 88888.00 2018-06-09 17:22:08.905 160 11523.58 143.42 52531.74 88888.00 2018-06-09 17:22:09.405 160 11523.58 143.42 52531.71 88888.00 2018-06-09 17:22:09.905 160 11523.55 143.39 52531.72 88888.00 2018-06-09 17:22:10.405 160 11523.55 143.36 52531.72 88888.00 2018-06-09 17:22:10.905 160 11523.55 143.37 52531.73 88888.00 2018-06-09 17:22:11.405 160 11523.53 143.39 52531.74 88888.00 2018-06-09 17:22:12.405 160 11523.52 143.37 52531.77 88888.00 2018-06-09 17:22:12.905 160 11523.55 143.35 52531.77 88888.00 2018-06-09 17:22:13.405 160 11523.54 143.33 52531.80 88888.00 2018-06-09 17:22:13.905 160 11523.54 143.29 52531.78 88888.00 2018-06-09 17:22:14.405 160 11523.55 143.29 52531.78 88888.00 2018-06-09 17:22:14.905 160 11523.50 143.29 52531.77 88888.00 2018-06-09 17:22:15.405 160 11523.49 143.33 52531.74 88888.00 2018-06-09 17:22:15.905 160 11523.53 143.35 52531.74 88888.00 2018-06-09 17:22:16.405 160 11523.56 143.32 52531.75 88888.00 2018-06-09 17:22:16.905 160 11523.54 143.32 52531.78 88888.00 2018-06-09 17:22:17.405 160 11523.49 143.35 52531.78 88888.00 2018-06-09 17:22:17.905 160 11523.44 143.33 52531.79 88888.00 2018-06-09 17:22:18.405 160 11523.46 143.32 52531.82 88888.00 2018-06-09 17:22:18.905 160 11523.47 143.24 52531.82 88888.00 2018-06-09 17:22:19.405 160 11523.53 143.22 52531.81 88888.00 2018-06-09 17:22:19.905 160 11523.54 143.22 52531.81 88888.00 2018-06-09 17:22:20.405 160 11523.52 143.24 52531.81 88888.00 2018-06-09 17:22:20.905 160 11523.55 143.24 52531.79 88888.00 2018-06-09 17:22:21.405 160 11523.49 143.25 52531.75 88888.00 2018-06-09 17:22:21.905 160 11523.54 143.25 52531.75 88888.00 2018-06-09 17:22:22.405 160 11523.54 143.29 52531.80 88888.00 2018-06-09 17:22:22.905 160 11523.52 143.23 52531.74 88888.00 2018-06-09 17:22:23.405 160 11523.49 143.22 52531.73 88888.00 2018-06-09 17:22:23.905 160 11523.52 143.24 52531.71 88888.00 2018-06-09 17:22:24.405 160 11523.53 143.24 52531.69 88888.00 2018-06-09 17:22:24.905 160 11523.53 143.24 52531.71 88888.00 2018-06-09 17:22:25.405 160 11523.52 143.25 52531.72 88888.00 2018-06-09 17:22:25.905 160 11523.50 143.17 52531.73 88888.00 2018-06-09 17:22:26.405 160 11523.52 143.14 52531.72 88888.00 2018-06-09 17:22:26.905 160 11523.47 143.19 52531.78 88888.00 2018-06-09 17:22:27.405 160 11523.53 143.24 52531.74 88888.00 2018-06-09 17:22:27.905 160 11523.53 143.20 52531.74 88888.00 2018-06-09 17:22:28.405 160 11523.52 143.20 52531.75 88888.00 2018-06-09 17:22:28.905 160 11523.52 143.22 52531.75 88888.00 2018-06-09 17:22:29.405 160 11523.53 143.23 52531.74 88888.00 2018-06-09 17:22:29.905 160 11523.55 143.24 52531.72 88888.00 2018-06-09 17:22:30.405 160 11523.55 143.28 52531.69 88888.00 2018-06-09 17:22:30.905 160 11523.49 143.26 52531.69 88888.00 2018-06-09 17:22:31.405 160 11523.47 143.28 52531.71 88888.00 2018-06-09 17:22:31.905 160 11523.46 143.26 52531.73 88888.00 2018-06-09 17:22:32.405 160 11523.44 143.25 52531.74 88888.00 2018-06-09 17:22:32.905 160 11523.45 143.24 52531.72 88888.00 2018-06-09 17:22:33.405 160 11523.48 143.24 52531.70 88888.00 2018-06-09 17:22:33.905 160 11523.47 143.26 52531.70 88888.00 2018-06-09 17:22:34.405 160 11523.44 143.30 52531.70 88888.00 2018-06-09 17:22:34.905 160 11523.41 143.28 52531.71 88888.00 2018-06-09 17:22:35.405 160 11523.43 143.19 52531.71 88888.00 2018-06-09 17:22:35.905 160 11523.44 143.22 52531.73 88888.00 2018-06-09 17:22:36.405 160 11523.43 143.26 52531.66 88888.00 2018-06-09 17:22:36.905 160 11523.41 143.22 52531.65 88888.00 2018-06-09 17:22:37.405 160 11523.44 143.18 52531.64 88888.00 2018-06-09 17:22:37.905 160 11523.46 143.20 52531.63 88888.00 2018-06-09 17:22:38.405 160 11523.43 143.20 52531.66 88888.00 2018-06-09 17:22:38.905 160 11523.47 143.25 52531.68 88888.00 2018-06-09 17:22:39.405 160 11523.52 143.27 52531.66 88888.00 2018-06-09 17:22:39.905 160 11523.55 143.27 52531.62 88888.00 2018-06-09 17:22:40.405 160 11523.56 143.26 52531.62 88888.00 2018-06-09 17:22:40.905 160 11523.54 143.26 52531.64 88888.00 2018-06-09 17:22:41.405 160 11523.57 143.27 52531.66 88888.00 2018-06-09 17:22:41.905 160 11523.61 143.28 52531.64 88888.00 2018-06-09 17:22:42.405 160 11523.56 143.28 52531.60 88888.00 2018-06-09 17:22:42.905 160 11523.55 143.26 52531.61 88888.00 2018-06-09 17:22:43.405 160 11523.55 143.28 52531.63 88888.00 2018-06-09 17:22:43.905 160 11523.56 143.29 52531.62 88888.00 2018-06-09 17:22:44.405 160 11523.56 143.33 52531.63 88888.00 2018-06-09 17:22:44.905 160 11523.55 143.32 52531.64 88888.00 2018-06-09 17:22:45.405 160 11523.55 143.36 52531.66 88888.00 2018-06-09 17:22:45.905 160 11523.55 143.41 52531.68 88888.00 2018-06-09 17:22:46.405 160 11523.56 143.43 52531.69 88888.00 2018-06-09 17:22:46.905 160 11523.54 143.43 52531.66 88888.00 2018-06-09 17:22:47.405 160 11523.54 143.38 52531.64 88888.00 2018-06-09 17:22:47.905 160 11523.55 143.38 52531.64 88888.00 2018-06-09 17:22:48.405 160 11523.55 143.35 52531.64 88888.00 2018-06-09 17:22:48.905 160 11523.54 143.32 52531.60 88888.00 2018-06-09 17:22:49.405 160 11523.49 143.33 52531.60 88888.00 2018-06-09 17:22:49.905 160 11523.49 143.36 52531.60 88888.00 2018-06-09 17:22:50.405 160 11523.52 143.34 52531.63 88888.00 2018-06-09 17:22:50.905 160 11523.52 143.32 52531.62 88888.00 2018-06-09 17:22:51.405 160 11523.53 143.34 52531.60 88888.00 2018-06-09 17:22:51.905 160 11523.53 143.35 52531.61 88888.00 2018-06-09 17:22:52.405 160 11523.47 143.28 52531.64 88888.00 2018-06-09 17:22:52.905 160 11523.46 143.32 52531.60 88888.00 2018-06-09 17:22:53.405 160 11523.50 143.37 52531.55 88888.00 2018-06-09 17:22:53.905 160 11523.54 143.43 52531.57 88888.00 2018-06-09 17:22:54.405 160 11523.54 143.41 52531.60 88888.00 2018-06-09 17:22:54.905 160 11523.50 143.34 52531.60 88888.00 2018-06-09 17:22:55.405 160 11523.47 143.38 52531.60 88888.00 2018-06-09 17:22:55.905 160 11523.50 143.36 52531.62 88888.00 2018-06-09 17:22:56.405 160 11523.49 143.36 52531.65 88888.00 2018-06-09 17:22:56.905 160 11523.44 143.38 52531.65 88888.00 2018-06-09 17:22:57.405 160 11523.44 143.41 52531.62 88888.00 2018-06-09 17:22:57.905 160 11523.47 143.38 52531.61 88888.00 2018-06-09 17:22:58.405 160 11523.50 143.37 52531.59 88888.00 2018-06-09 17:22:58.905 160 11523.49 143.37 52531.60 88888.00 2018-06-09 17:22:59.405 160 11523.53 143.36 52531.63 88888.00 2018-06-09 17:22:59.905 160 11523.53 143.37 52531.64 88888.00 2018-06-09 17:23:00.405 160 11523.50 143.34 52531.65 88888.00 2018-06-09 17:23:00.905 160 11523.50 143.37 52531.64 88888.00 2018-06-09 17:23:01.405 160 11523.53 143.35 52531.66 88888.00 2018-06-09 17:23:01.905 160 11523.54 143.33 52531.65 88888.00 2018-06-09 17:23:02.405 160 11523.53 143.38 52531.66 88888.00 2018-06-09 17:23:02.905 160 11523.46 143.39 52531.68 88888.00 2018-06-09 17:23:03.405 160 11523.46 143.37 52531.68 88888.00 2018-06-09 17:23:03.905 160 11523.48 143.36 52531.69 88888.00 2018-06-09 17:23:04.405 160 11523.49 143.38 52531.70 88888.00 2018-06-09 17:23:04.905 160 11523.50 143.32 52531.68 88888.00 2018-06-09 17:23:05.405 160 11523.50 143.35 52531.66 88888.00 2018-06-09 17:23:05.905 160 11523.47 143.38 52531.65 88888.00 2018-06-09 17:23:06.405 160 11523.44 143.39 52531.65 88888.00 2018-06-09 17:23:06.905 160 11523.46 143.39 52531.65 88888.00 2018-06-09 17:23:07.405 160 11523.44 143.36 52531.66 88888.00 2018-06-09 17:23:07.905 160 11523.45 143.35 52531.66 88888.00 2018-06-09 17:23:08.405 160 11523.49 143.39 52531.69 88888.00 2018-06-09 17:23:08.905 160 11523.49 143.36 52531.66 88888.00 2018-06-09 17:23:09.405 160 11523.48 143.32 52531.68 88888.00 2018-06-09 17:23:09.905 160 11523.46 143.33 52531.69 88888.00 2018-06-09 17:23:10.405 160 11523.45 143.34 52531.68 88888.00 2018-06-09 17:23:10.905 160 11523.44 143.32 52531.65 88888.00 2018-06-09 17:23:11.405 160 11523.44 143.32 52531.63 88888.00 2018-06-09 17:23:11.905 160 11523.47 143.37 52531.66 88888.00 2018-06-09 17:23:12.405 160 11523.48 143.35 52531.66 88888.00 2018-06-09 17:23:12.905 160 11523.45 143.32 52531.69 88888.00 2018-06-09 17:23:14.405 160 11523.50 143.33 52531.71 88888.00 2018-06-09 17:23:14.905 160 11523.52 143.30 52531.73 88888.00 2018-06-09 17:23:15.405 160 11523.46 143.32 52531.73 88888.00 2018-06-09 17:23:15.905 160 11523.43 143.29 52531.73 88888.00 2018-06-09 17:23:16.405 160 11523.46 143.30 52531.73 88888.00 2018-06-09 17:23:16.905 160 11523.48 143.28 52531.78 88888.00 2018-06-09 17:23:17.405 160 11523.47 143.27 52531.74 88888.00 2018-06-09 17:23:17.905 160 11523.47 143.29 52531.79 88888.00 2018-06-09 17:23:18.405 160 11523.48 143.23 52531.79 88888.00 2018-06-09 17:23:18.905 160 11523.46 143.18 52531.79 88888.00 2018-06-09 17:23:19.405 160 11523.45 143.17 52531.79 88888.00 2018-06-09 17:23:19.905 160 11523.44 143.19 52531.80 88888.00 2018-06-09 17:23:20.405 160 11523.43 143.23 52531.79 88888.00 2018-06-09 17:23:20.905 160 11523.43 143.23 52531.80 88888.00 2018-06-09 17:23:21.405 160 11523.46 143.19 52531.81 88888.00 2018-06-09 17:23:21.905 160 11523.45 143.12 52531.79 88888.00 2018-06-09 17:23:22.405 160 11523.45 143.14 52531.78 88888.00 2018-06-09 17:23:22.905 160 11523.41 143.15 52531.78 88888.00 2018-06-09 17:23:23.905 160 11523.52 143.07 52531.73 88888.00 2018-06-09 17:23:24.405 160 11523.50 143.07 52531.72 88888.00 2018-06-09 17:23:24.905 160 11523.48 143.05 52531.72 88888.00 2018-06-09 17:23:25.405 160 11523.52 143.06 52531.74 88888.00 2018-06-09 17:23:25.905 160 11523.48 143.04 52531.77 88888.00 2018-06-09 17:23:26.405 160 11523.49 143.07 52531.74 88888.00 2018-06-09 17:23:26.905 160 11523.49 143.06 52531.73 88888.00 2018-06-09 17:23:27.405 160 11523.49 143.05 52531.73 88888.00 2018-06-09 17:23:27.905 160 11523.49 143.05 52531.73 88888.00 2018-06-09 17:23:28.405 160 11523.45 143.07 52531.74 88888.00 2018-06-09 17:23:28.905 160 11523.44 143.04 52531.77 88888.00 2018-06-09 17:23:29.405 160 11523.44 143.01 52531.78 88888.00 2018-06-09 17:23:29.905 160 11523.47 143.03 52531.77 88888.00 2018-06-09 17:23:30.405 160 11523.45 143.05 52531.77 88888.00 2018-06-09 17:23:30.905 160 11523.40 142.99 52531.75 88888.00 2018-06-09 17:23:31.405 160 11523.40 143.01 52531.75 88888.00 2018-06-09 17:23:31.905 160 11523.44 143.01 52531.74 88888.00 2018-06-09 17:23:32.405 160 11523.43 142.97 52531.72 88888.00 2018-06-09 17:23:32.905 160 11523.41 143.06 52531.77 88888.00 2018-06-09 17:23:33.405 160 11523.39 142.96 52531.75 88888.00 2018-06-09 17:23:33.905 160 11523.37 142.88 52531.75 88888.00 2018-06-09 17:23:34.405 160 11523.41 142.89 52531.77 88888.00 2018-06-09 17:23:34.905 160 11523.44 142.94 52531.78 88888.00 2018-06-09 17:23:35.405 160 11523.44 142.90 52531.73 88888.00 2018-06-09 17:23:35.905 160 11523.40 142.89 52531.73 88888.00 2018-06-09 17:23:36.405 160 11523.43 142.93 52531.73 88888.00 2018-06-09 17:23:36.905 160 11523.46 142.91 52531.77 88888.00 2018-06-09 17:23:37.405 160 11523.44 142.89 52531.73 88888.00 2018-06-09 17:23:37.905 160 11523.41 142.89 52531.71 88888.00 2018-06-09 17:23:38.405 160 11523.44 142.88 52531.71 88888.00 2018-06-09 17:23:38.905 160 11523.46 142.84 52531.72 88888.00 2018-06-09 17:23:39.405 160 11523.45 142.87 52531.71 88888.00 2018-06-09 17:23:39.905 160 11523.47 142.86 52531.69 88888.00 2018-06-09 17:23:40.405 160 11523.53 142.89 52531.68 88888.00 2018-06-09 17:23:40.905 160 11523.53 142.88 52531.65 88888.00 2018-06-09 17:23:41.405 160 11523.52 142.86 52531.65 88888.00 2018-06-09 17:23:41.905 160 11523.53 142.87 52531.68 88888.00 2018-06-09 17:23:42.405 160 11523.53 142.84 52531.69 88888.00 2018-06-09 17:23:42.905 160 11523.55 142.80 52531.69 88888.00 2018-06-09 17:23:43.405 160 11523.54 142.84 52531.70 88888.00 2018-06-09 17:23:43.905 160 11523.58 142.83 52531.66 88888.00 2018-06-09 17:23:44.405 160 11523.56 142.78 52531.65 88888.00 2018-06-09 17:23:44.905 160 11523.58 142.79 52531.69 88888.00 2018-06-09 17:23:45.405 160 11523.57 142.78 52531.68 88888.00 2018-06-09 17:23:45.905 160 11523.55 142.83 52531.69 88888.00 2018-06-09 17:23:46.405 160 11523.55 142.83 52531.70 88888.00 2018-06-09 17:23:46.905 160 11523.61 142.83 52531.68 88888.00 2018-06-09 17:23:47.405 160 11523.65 142.84 52531.68 88888.00 2018-06-09 17:23:47.905 160 11523.63 142.85 52531.66 88888.00 2018-06-09 17:23:48.405 160 11523.65 142.80 52531.63 88888.00 2018-06-09 17:23:48.905 160 11523.65 142.78 52531.63 88888.00 2018-06-09 17:23:49.405 160 11523.62 142.76 52531.63 88888.00 2018-06-09 17:23:49.905 160 11523.63 142.76 52531.63 88888.00 2018-06-09 17:23:50.405 160 11523.67 142.78 52531.61 88888.00 2018-06-09 17:23:50.905 160 11523.71 142.75 52531.60 88888.00 2018-06-09 17:23:51.405 160 11523.71 142.81 52531.61 88888.00 2018-06-09 17:23:51.905 160 11523.76 142.85 52531.62 88888.00 2018-06-09 17:23:52.405 160 11523.75 142.87 52531.61 88888.00 2018-06-09 17:23:52.905 160 11523.75 142.83 52531.56 88888.00 2018-06-09 17:23:53.405 160 11523.76 142.84 52531.57 88888.00 2018-06-09 17:23:53.905 160 11523.74 142.84 52531.57 88888.00 2018-06-09 17:23:54.405 160 11523.76 142.83 52531.54 88888.00 2018-06-09 17:23:54.905 160 11523.79 142.81 52531.54 88888.00 2018-06-09 17:23:55.405 160 11523.79 142.80 52531.57 88888.00 2018-06-09 17:23:55.905 160 11523.81 142.78 52531.56 88888.00 2018-06-09 17:23:56.405 160 11523.80 142.75 52531.55 88888.00 2018-06-09 17:23:56.905 160 11523.76 142.77 52531.55 88888.00 2018-06-09 17:23:57.405 160 11523.78 142.87 52531.53 88888.00 2018-06-09 17:23:57.905 160 11523.82 142.86 52531.50 88888.00 2018-06-09 17:23:58.405 160 11523.81 142.80 52531.48 88888.00 2018-06-09 17:23:58.905 160 11523.79 142.75 52531.51 88888.00 2018-06-09 17:23:59.405 160 11523.83 142.78 52531.51 88888.00 2018-06-09 17:23:59.905 160 11523.87 142.81 52531.46 88888.00 2018-06-09 17:24:00.405 160 11523.89 142.79 52531.43 88888.00 2018-06-09 17:24:00.905 160 11523.87 142.79 52531.45 88888.00 2018-06-09 17:24:01.405 160 11523.89 142.83 52531.50 88888.00 2018-06-09 17:24:01.905 160 11523.87 142.85 52531.53 88888.00 2018-06-09 17:24:02.405 160 11523.89 142.80 52531.51 88888.00 2018-06-09 17:24:02.905 160 11523.91 142.78 52531.44 88888.00 2018-06-09 17:24:03.405 160 11523.93 142.78 52531.40 88888.00 2018-06-09 17:24:03.905 160 11523.94 142.84 52531.42 88888.00 2018-06-09 17:24:04.405 160 11523.92 142.85 52531.42 88888.00 2018-06-09 17:24:04.905 160 11523.91 142.84 52531.42 88888.00 2018-06-09 17:24:05.405 160 11523.96 142.84 52531.44 88888.00 2018-06-09 17:24:05.905 160 11524.02 142.80 52531.44 88888.00 2018-06-09 17:24:06.405 160 11524.02 142.80 52531.43 88888.00 2018-06-09 17:24:06.905 160 11524.00 142.83 52531.40 88888.00 2018-06-09 17:24:07.405 160 11524.01 142.80 52531.44 88888.00 2018-06-09 17:24:07.905 160 11524.00 142.84 52531.45 88888.00 2018-06-09 17:24:08.405 160 11524.02 142.84 52531.42 88888.00 2018-06-09 17:24:08.905 160 11524.06 142.84 52531.40 88888.00 2018-06-09 17:24:09.405 160 11524.08 142.86 52531.40 88888.00 2018-06-09 17:24:09.905 160 11524.06 142.91 52531.42 88888.00 2018-06-09 17:24:10.405 160 11524.06 142.88 52531.39 88888.00 2018-06-09 17:24:10.905 160 11524.08 142.88 52531.42 88888.00 2018-06-09 17:24:11.405 160 11524.10 142.87 52531.47 88888.00 2018-06-09 17:24:11.905 160 11524.09 142.86 52531.47 88888.00 2018-06-09 17:24:12.405 160 11524.13 142.86 52531.42 88888.00 2018-06-09 17:24:12.905 160 11524.16 142.87 52531.43 88888.00 2018-06-09 17:24:13.405 160 11524.15 142.84 52531.43 88888.00 2018-06-09 17:24:13.905 160 11524.16 142.83 52531.44 88888.00 2018-06-09 17:24:14.405 160 11524.15 142.85 52531.43 88888.00 2018-06-09 17:24:15.405 160 11524.14 142.84 52531.38 88888.00 2018-06-09 17:24:15.905 160 11524.11 142.87 52531.37 88888.00 2018-06-09 17:24:16.405 160 11524.14 142.84 52531.38 88888.00 2018-06-09 17:24:16.905 160 11524.17 142.80 52531.38 88888.00 2018-06-09 17:24:17.405 160 11524.22 142.84 52531.40 88888.00 2018-06-09 17:24:17.905 160 11524.23 142.85 52531.45 88888.00 2018-06-09 17:24:18.405 160 11524.23 142.85 52531.45 88888.00 2018-06-09 17:24:18.905 160 11524.26 142.87 52531.44 88888.00 2018-06-09 17:24:19.405 160 11524.24 142.88 52531.40 88888.00 2018-06-09 17:24:19.905 160 11524.24 142.91 52531.43 88888.00 2018-06-09 17:24:20.405 160 11524.25 142.94 52531.45 88888.00 2018-06-09 17:24:20.905 160 11524.28 142.94 52531.47 88888.00 2018-06-09 17:24:21.405 160 11524.27 142.90 52531.44 88888.00 2018-06-09 17:24:21.905 160 11524.31 142.88 52531.43 88888.00 2018-06-09 17:24:22.405 160 11524.31 142.96 52531.46 88888.00 2018-06-09 17:24:22.905 160 11524.32 142.90 52531.48 88888.00 2018-06-09 17:24:23.405 160 11524.34 142.88 52531.46 88888.00 2018-06-09 17:24:23.905 160 11524.32 142.89 52531.44 88888.00 2018-06-09 17:24:24.405 160 11524.34 142.91 52531.47 88888.00 2018-06-09 17:24:25.406 160 11524.40 142.88 52531.46 88888.00 2018-06-09 17:24:25.906 160 11524.35 142.93 52531.50 88888.00 2018-06-09 17:24:26.406 160 11524.36 142.93 52531.54 88888.00 2018-06-09 17:24:26.906 160 11524.34 142.94 52531.55 88888.00 2018-06-09 17:24:27.406 160 11524.32 142.94 52531.52 88888.00 2018-06-09 17:24:27.906 160 11524.27 142.94 52531.51 88888.00 2018-06-09 17:24:28.406 160 11524.25 142.97 52531.51 88888.00 2018-06-09 17:24:28.906 160 11524.28 142.94 52531.52 88888.00 2018-06-09 17:24:29.406 160 11524.27 142.93 52531.55 88888.00 2018-06-09 17:24:29.906 160 11524.25 142.90 52531.53 88888.00 2018-06-09 17:24:30.406 160 11524.25 142.87 52531.55 88888.00 2018-06-09 17:24:30.906 160 11524.28 142.90 52531.55 88888.00 2018-06-09 17:24:31.406 160 11524.32 142.93 52531.59 88888.00 2018-06-09 17:24:31.906 160 11524.28 142.97 52531.57 88888.00 2018-06-09 17:24:32.406 160 11524.31 143.05 52531.55 88888.00 2018-06-09 17:24:32.906 160 11524.29 142.99 52531.54 88888.00 2018-06-09 17:24:33.406 160 11524.29 142.91 52531.55 88888.00 2018-06-09 17:24:33.906 160 11524.31 142.91 52531.56 88888.00 2018-06-09 17:24:34.406 160 11524.37 142.89 52531.55 88888.00 2018-06-09 17:24:35.406 160 11524.32 142.88 52531.59 88888.00 2018-06-09 17:24:35.906 160 11524.27 142.88 52531.60 88888.00 2018-06-09 17:24:36.406 160 11524.35 142.90 52531.53 88888.00 2018-06-09 17:24:36.906 160 11524.38 142.90 52531.51 88888.00 2018-06-09 17:24:37.406 160 11524.37 142.91 52531.52 88888.00 2018-06-09 17:24:37.906 160 11524.37 142.93 52531.53 88888.00 2018-06-09 17:24:38.406 160 11524.38 142.88 52531.52 88888.00 2018-06-09 17:24:38.906 160 11524.36 142.85 52531.53 88888.00 2018-06-09 17:24:39.406 160 11524.34 142.86 52531.53 88888.00 2018-06-09 17:24:39.906 160 11524.36 142.87 52531.54 88888.00 2018-06-09 17:24:40.406 160 11524.38 142.91 52531.54 88888.00 2018-06-09 17:24:40.906 160 11524.40 142.89 52531.54 88888.00 2018-06-09 17:24:41.406 160 11524.32 142.89 52531.59 88888.00 2018-06-09 17:24:41.906 160 11524.33 142.85 52531.61 88888.00 2018-06-09 17:24:42.406 160 11524.37 142.85 52531.56 88888.00 2018-06-09 17:24:42.906 160 11524.40 142.83 52531.56 88888.00 2018-06-09 17:24:43.406 160 11524.43 142.80 52531.57 88888.00 2018-06-09 17:24:43.906 160 11524.43 142.78 52531.57 88888.00 2018-06-09 17:24:44.406 160 11524.43 142.81 52531.59 88888.00 2018-06-09 17:24:44.906 160 11524.44 142.84 52531.56 88888.00 2018-06-09 17:24:45.406 160 11524.45 142.81 52531.55 88888.00 2018-06-09 17:24:45.906 160 11524.45 142.83 52531.57 88888.00 2018-06-09 17:24:46.406 160 11524.47 142.79 52531.57 88888.00 2018-06-09 17:24:46.906 160 11524.50 142.83 52531.57 88888.00 2018-06-09 17:24:47.406 160 11524.52 142.80 52531.60 88888.00 2018-06-09 17:24:47.906 160 11524.50 142.77 52531.59 88888.00 2018-06-09 17:24:48.406 160 11524.50 142.77 52531.60 88888.00 2018-06-09 17:24:48.906 160 11524.52 142.83 52531.60 88888.00 2018-06-09 17:24:49.406 160 11524.51 142.84 52531.56 88888.00 2018-06-09 17:24:49.906 160 11524.50 142.84 52531.57 88888.00 2018-06-09 17:24:50.406 160 11524.43 142.84 52531.57 88888.00 2018-06-09 17:24:50.906 160 11524.40 142.83 52531.57 88888.00 2018-06-09 17:24:51.406 160 11524.41 142.86 52531.61 88888.00 2018-06-09 17:24:51.906 160 11524.43 142.85 52531.57 88888.00 2018-06-09 17:24:52.406 160 11524.44 142.75 52531.56 88888.00 2018-06-09 17:24:52.906 160 11524.45 142.75 52531.55 88888.00 2018-06-09 17:24:53.406 160 11524.45 142.75 52531.55 88888.00 2018-06-09 17:24:53.906 160 11524.46 142.75 52531.57 88888.00 2018-06-09 17:24:54.406 160 11524.50 142.69 52531.56 88888.00 2018-06-09 17:24:55.406 160 11524.45 142.68 52531.59 88888.00 2018-06-09 17:24:55.906 160 11524.49 142.74 52531.60 88888.00 2018-06-09 17:24:56.406 160 11524.50 142.74 52531.57 88888.00 2018-06-09 17:24:56.906 160 11524.52 142.71 52531.59 88888.00 2018-06-09 17:24:57.406 160 11524.51 142.74 52531.60 88888.00 2018-06-09 17:24:57.906 160 11524.55 142.70 52531.59 88888.00 2018-06-09 17:24:58.406 160 11524.60 142.68 52531.63 88888.00 2018-06-09 17:24:58.906 160 11524.59 142.70 52531.65 88888.00 2018-06-09 17:24:59.406 160 11524.55 142.70 52531.63 88888.00 2018-06-09 17:24:59.906 160 11524.53 142.71 52531.66 88888.00 2018-06-09 17:25:00.406 160 11524.52 142.68 52531.69 88888.00 2018-06-09 17:25:00.906 160 11524.49 142.71 52531.70 88888.00 2018-06-09 17:25:01.406 160 11524.49 142.75 52531.68 88888.00 2018-06-09 17:25:01.906 160 11524.54 142.72 52531.68 88888.00 2018-06-09 17:25:02.406 160 11524.54 142.76 52531.69 88888.00 2018-06-09 17:25:02.906 160 11524.53 142.76 52531.69 88888.00 2018-06-09 17:25:03.406 160 11524.57 142.76 52531.63 88888.00 2018-06-09 17:25:03.906 160 11524.60 142.77 52531.61 88888.00 2018-06-09 17:25:04.406 160 11524.61 142.75 52531.57 88888.00 2018-06-09 17:25:04.906 160 11524.63 142.71 52531.60 88888.00 2018-06-09 17:25:05.406 160 11524.67 142.68 52531.64 88888.00 2018-06-09 17:25:05.906 160 11524.68 142.69 52531.64 88888.00 2018-06-09 17:25:06.406 160 11524.63 142.72 52531.63 88888.00 2018-06-09 17:25:06.906 160 11524.67 142.76 52531.64 88888.00 2018-06-09 17:25:07.406 160 11524.73 142.75 52531.61 88888.00 2018-06-09 17:25:07.906 160 11524.76 142.76 52531.61 88888.00 2018-06-09 17:25:08.406 160 11524.72 142.71 52531.57 88888.00 2018-06-09 17:25:08.906 160 11524.71 142.74 52531.59 88888.00 2018-06-09 17:25:09.406 160 11524.72 142.71 52531.60 88888.00 2018-06-09 17:25:09.906 160 11524.73 142.67 52531.62 88888.00 2018-06-09 17:25:10.406 160 11524.78 142.66 52531.64 88888.00 2018-06-09 17:25:10.906 160 11524.75 142.65 52531.62 88888.00 2018-06-09 17:25:11.406 160 11524.75 142.64 52531.59 88888.00 2018-06-09 17:25:11.906 160 11524.82 142.66 52531.53 88888.00 2018-06-09 17:25:12.406 160 11524.81 142.66 52531.55 88888.00 2018-06-09 17:25:12.906 160 11524.78 142.69 52531.60 88888.00 2018-06-09 17:25:13.406 160 11524.75 142.70 52531.61 88888.00 2018-06-09 17:25:13.906 160 11524.77 142.69 52531.59 88888.00 2018-06-09 17:25:14.406 160 11524.79 142.68 52531.59 88888.00 2018-06-09 17:25:14.906 160 11524.81 142.66 52531.56 88888.00 2018-06-09 17:25:15.406 160 11524.81 142.67 52531.57 88888.00 2018-06-09 17:25:15.906 160 11524.81 142.66 52531.59 88888.00 2018-06-09 17:25:16.406 160 11524.81 142.62 52531.61 88888.00 2018-06-09 17:25:16.906 160 11524.86 142.62 52531.59 88888.00 2018-06-09 17:25:17.406 160 11524.86 142.61 52531.59 88888.00 2018-06-09 17:25:17.906 160 11524.85 142.59 52531.54 88888.00 2018-06-09 17:25:18.406 160 11524.90 142.57 52531.60 88888.00 2018-06-09 17:25:18.906 160 11524.88 142.60 52531.59 88888.00 2018-06-09 17:25:19.406 160 11524.93 142.59 52531.56 88888.00 2018-06-09 17:25:19.906 160 11524.98 142.59 52531.56 88888.00 2018-06-09 17:25:20.406 160 11524.99 142.60 52531.56 88888.00 2018-06-09 17:25:20.906 160 11524.97 142.62 52531.57 88888.00 2018-06-09 17:25:21.406 160 11524.97 142.65 52531.54 88888.00 2018-06-09 17:25:21.906 160 11524.93 142.65 52531.56 88888.00 2018-06-09 17:25:22.406 160 11524.90 142.66 52531.57 88888.00 2018-06-09 17:25:22.906 160 11524.93 142.65 52531.57 88888.00 2018-06-09 17:25:23.406 160 11524.93 142.67 52531.56 88888.00 2018-06-09 17:25:23.906 160 11524.94 142.65 52531.56 88888.00 2018-06-09 17:25:24.406 160 11524.94 142.67 52531.56 88888.00 2018-06-09 17:25:24.906 160 11524.95 142.70 52531.55 88888.00 2018-06-09 17:25:25.406 160 11524.95 142.72 52531.55 88888.00 2018-06-09 17:25:25.906 160 11524.98 142.67 52531.51 88888.00 2018-06-09 17:25:26.406 160 11524.98 142.72 52531.52 88888.00 2018-06-09 17:25:26.906 160 11524.99 142.69 52531.54 88888.00 2018-06-09 17:25:27.406 160 11524.97 142.67 52531.56 88888.00 2018-06-09 17:25:27.906 160 11524.99 142.68 52531.59 88888.00 2018-06-09 17:25:28.406 160 11525.06 142.67 52531.54 88888.00 2018-06-09 17:25:28.906 160 11525.03 142.66 52531.57 88888.00 2018-06-09 17:25:29.406 160 11525.04 142.70 52531.57 88888.00 2018-06-09 17:25:29.906 160 11525.04 142.71 52531.55 88888.00 2018-06-09 17:25:30.406 160 11525.08 142.74 52531.53 88888.00 2018-06-09 17:25:30.906 160 11525.14 142.67 52531.53 88888.00 2018-06-09 17:25:31.406 160 11525.14 142.67 52531.53 88888.00 2018-06-09 17:25:31.906 160 11525.12 142.68 52531.53 88888.00 2018-06-09 17:25:32.406 160 11525.16 142.71 52531.52 88888.00 2018-06-09 17:25:32.906 160 11525.15 142.70 52531.51 88888.00 2018-06-09 17:25:33.406 160 11525.15 142.66 52531.52 88888.00 2018-06-09 17:25:33.906 160 11525.14 142.68 52531.50 88888.00 2018-06-09 17:25:34.406 160 11525.11 142.68 52531.51 88888.00 2018-06-09 17:25:34.906 160 11525.07 142.67 52531.54 88888.00 2018-06-09 17:25:35.406 160 11525.07 142.69 52531.56 88888.00 2018-06-09 17:25:35.906 160 11525.08 142.70 52531.53 88888.00 2018-06-09 17:25:36.906 160 11525.11 142.65 52531.55 88888.00 2018-06-09 17:25:37.406 160 11525.12 142.61 52531.60 88888.00 2018-06-09 17:25:37.906 160 11525.12 142.61 52531.57 88888.00 2018-06-09 17:25:38.406 160 11525.15 142.65 52531.59 88888.00 2018-06-09 17:25:38.906 160 11525.19 142.62 52531.60 88888.00 2018-06-09 17:25:39.406 160 11525.17 142.61 52531.57 88888.00 2018-06-09 17:25:39.906 160 11525.12 142.64 52531.57 88888.00 2018-06-09 17:25:40.406 160 11525.17 142.61 52531.55 88888.00 2018-06-09 17:25:40.906 160 11525.16 142.60 52531.56 88888.00 2018-06-09 17:25:41.406 160 11525.19 142.59 52531.56 88888.00 2018-06-09 17:25:41.906 160 11525.19 142.59 52531.59 88888.00 2018-06-09 17:25:42.406 160 11525.20 142.57 52531.60 88888.00 2018-06-09 17:25:42.906 160 11525.21 142.60 52531.63 88888.00 2018-06-09 17:25:43.406 160 11525.16 142.61 52531.63 88888.00 2018-06-09 17:25:43.906 160 11525.15 142.58 52531.62 88888.00 2018-06-09 17:25:44.906 160 11525.19 142.54 52531.57 88888.00 2018-06-09 17:25:45.406 160 11525.21 142.54 52531.59 88888.00 2018-06-09 17:25:45.906 160 11525.14 142.52 52531.62 88888.00 2018-06-09 17:25:46.906 160 11525.20 142.57 52531.54 88888.00 2018-06-09 17:25:47.406 160 11525.21 142.60 52531.55 88888.00 2018-06-09 17:25:47.906 160 11525.20 142.61 52531.54 88888.00 2018-06-09 17:25:48.406 160 11525.19 142.64 52531.54 88888.00 2018-06-09 17:25:48.906 160 11525.17 142.65 52531.57 88888.00 2018-06-09 17:25:49.406 160 11525.20 142.68 52531.57 88888.00 2018-06-09 17:25:49.906 160 11525.17 142.65 52531.57 88888.00 2018-06-09 17:25:50.406 160 11525.19 142.60 52531.57 88888.00 2018-06-09 17:25:50.906 160 11525.17 142.61 52531.60 88888.00 2018-06-09 17:25:51.406 160 11525.20 142.65 52531.62 88888.00 2018-06-09 17:25:51.906 160 11525.20 142.59 52531.63 88888.00 2018-06-09 17:25:52.406 160 11525.20 142.59 52531.62 88888.00 2018-06-09 17:25:52.906 160 11525.19 142.57 52531.65 88888.00 2018-06-09 17:25:53.406 160 11525.19 142.56 52531.64 88888.00 2018-06-09 17:25:53.906 160 11525.17 142.57 52531.65 88888.00 2018-06-09 17:25:54.906 160 11525.15 142.61 52531.63 88888.00 2018-06-09 17:25:55.406 160 11525.19 142.62 52531.63 88888.00 2018-06-09 17:25:55.906 160 11525.20 142.59 52531.69 88888.00 2018-06-09 17:25:56.406 160 11525.19 142.60 52531.70 88888.00 2018-06-09 17:25:56.906 160 11525.14 142.56 52531.74 88888.00 2018-06-09 17:25:57.406 160 11525.13 142.49 52531.71 88888.00 2018-06-09 17:25:57.906 160 11525.16 142.51 52531.72 88888.00 2018-06-09 17:25:58.406 160 11525.17 142.52 52531.71 88888.00 2018-06-09 17:25:58.906 160 11525.19 142.54 52531.72 88888.00 2018-06-09 17:25:59.406 160 11525.20 142.54 52531.72 88888.00 2018-06-09 17:25:59.906 160 11525.19 142.50 52531.71 88888.00 2018-06-09 17:26:00.406 160 11525.15 142.47 52531.72 88888.00 2018-06-09 17:26:00.906 160 11525.17 142.47 52531.70 88888.00 2018-06-09 17:26:01.406 160 11525.15 142.46 52531.70 88888.00 2018-06-09 17:26:01.906 160 11525.12 142.49 52531.72 88888.00 2018-06-09 17:26:02.406 160 11525.12 142.49 52531.73 88888.00 2018-06-09 17:26:02.906 160 11525.13 142.50 52531.75 88888.00 2018-06-09 17:26:03.406 160 11525.12 142.51 52531.74 88888.00 2018-06-09 17:26:03.906 160 11525.13 142.56 52531.74 88888.00 2018-06-09 17:26:04.406 160 11525.14 142.52 52531.72 88888.00 2018-06-09 17:26:04.906 160 11525.13 142.57 52531.72 88888.00 2018-06-09 17:26:05.406 160 11525.11 142.55 52531.75 88888.00 2018-06-09 17:26:05.906 160 11525.06 142.51 52531.78 88888.00 2018-06-09 17:26:06.406 160 11525.10 142.48 52531.78 88888.00 2018-06-09 17:26:06.906 160 11525.08 142.50 52531.79 88888.00 2018-06-09 17:26:07.406 160 11525.10 142.52 52531.77 88888.00 2018-06-09 17:26:07.906 160 11525.11 142.50 52531.74 88888.00 2018-06-09 17:26:08.406 160 11525.13 142.46 52531.71 88888.00 2018-06-09 17:26:08.906 160 11525.11 142.45 52531.72 88888.00 2018-06-09 17:26:09.406 160 11525.08 142.51 52531.75 88888.00 2018-06-09 17:26:09.906 160 11525.08 142.48 52531.74 88888.00 2018-06-09 17:26:10.406 160 11525.08 142.48 52531.74 88888.00 2018-06-09 17:26:10.906 160 11525.08 142.47 52531.75 88888.00 2018-06-09 17:26:11.406 160 11525.08 142.49 52531.70 88888.00 2018-06-09 17:26:11.906 160 11525.11 142.51 52531.71 88888.00 2018-06-09 17:26:12.406 160 11525.12 142.51 52531.72 88888.00 2018-06-09 17:26:12.906 160 11525.06 142.50 52531.77 88888.00 2018-06-09 17:26:13.406 160 11525.05 142.43 52531.78 88888.00 2018-06-09 17:26:13.906 160 11525.07 142.46 52531.80 88888.00 2018-06-09 17:26:14.406 160 11525.07 142.52 52531.79 88888.00 2018-06-09 17:26:14.906 160 11525.06 142.55 52531.79 88888.00 2018-06-09 17:26:15.406 160 11525.06 142.55 52531.82 88888.00 2018-06-09 17:26:15.906 160 11525.05 142.54 52531.82 88888.00 2018-06-09 17:26:16.406 160 11525.07 142.59 52531.77 88888.00 2018-06-09 17:26:16.906 160 11525.08 142.48 52531.78 88888.00 2018-06-09 17:26:17.406 160 11525.07 142.46 52531.79 88888.00 2018-06-09 17:26:17.906 160 11525.11 142.47 52531.80 88888.00 2018-06-09 17:26:18.406 160 11525.07 142.46 52531.80 88888.00 2018-06-09 17:26:18.906 160 11525.07 142.48 52531.82 88888.00 2018-06-09 17:26:19.406 160 11525.04 142.50 52531.82 88888.00 2018-06-09 17:26:19.906 160 11525.07 142.52 52531.82 88888.00 2018-06-09 17:26:20.406 160 11525.13 142.54 52531.82 88888.00 2018-06-09 17:26:20.906 160 11525.14 142.54 52531.83 88888.00 2018-06-09 17:26:21.406 160 11525.10 142.52 52531.81 88888.00 2018-06-09 17:26:21.906 160 11525.07 142.50 52531.81 88888.00 2018-06-09 17:26:22.406 160 11525.02 142.51 52531.82 88888.00 2018-06-09 17:26:22.906 160 11525.03 142.51 52531.83 88888.00 2018-06-09 17:26:23.406 160 11525.04 142.52 52531.86 88888.00 2018-06-09 17:26:23.906 160 11525.03 142.52 52531.82 88888.00 2018-06-09 17:26:24.406 160 11525.03 142.50 52531.78 88888.00 2018-06-09 17:26:24.906 160 11525.06 142.47 52531.75 88888.00 2018-06-09 17:26:25.406 160 11525.06 142.47 52531.77 88888.00 2018-06-09 17:26:25.906 160 11525.06 142.47 52531.78 88888.00 2018-06-09 17:26:26.406 160 11525.03 142.45 52531.81 88888.00 2018-06-09 17:26:26.906 160 11525.05 142.43 52531.78 88888.00 2018-06-09 17:26:27.406 160 11525.04 142.43 52531.82 88888.00 2018-06-09 17:26:28.406 160 11524.96 142.45 52531.88 88888.00 2018-06-09 17:26:28.906 160 11524.96 142.48 52531.83 88888.00 2018-06-09 17:26:29.406 160 11524.96 142.45 52531.84 88888.00 2018-06-09 17:26:29.906 160 11524.97 142.43 52531.86 88888.00 2018-06-09 17:26:30.406 160 11524.99 142.43 52531.83 88888.00 2018-06-09 17:26:30.906 160 11524.98 142.47 52531.80 88888.00 2018-06-09 17:26:31.406 160 11524.94 142.42 52531.81 88888.00 2018-06-09 17:26:31.906 160 11524.93 142.36 52531.83 88888.00 2018-06-09 17:26:32.406 160 11524.97 142.37 52531.82 88888.00 2018-06-09 17:26:32.906 160 11524.97 142.47 52531.86 88888.00 2018-06-09 17:26:33.406 160 11524.93 142.46 52531.84 88888.00 2018-06-09 17:26:33.906 160 11524.93 142.41 52531.84 88888.00 2018-06-09 17:26:34.406 160 11524.92 142.46 52531.86 88888.00 2018-06-09 17:26:34.906 160 11524.95 142.41 52531.89 88888.00 2018-06-09 17:26:35.406 160 11524.94 142.37 52531.88 88888.00 2018-06-09 17:26:35.906 160 11524.92 142.38 52531.87 88888.00 2018-06-09 17:26:36.406 160 11524.90 142.37 52531.87 88888.00 2018-06-09 17:26:36.906 160 11524.88 142.37 52531.90 88888.00 2018-06-09 17:26:37.406 160 11524.84 142.39 52531.92 88888.00 2018-06-09 17:26:37.906 160 11524.81 142.40 52531.92 88888.00 2018-06-09 17:26:38.406 160 11524.82 142.40 52531.90 88888.00 2018-06-09 17:26:38.906 160 11524.82 142.36 52531.87 88888.00 2018-06-09 17:26:39.406 160 11524.84 142.33 52531.84 88888.00 2018-06-09 17:26:39.906 160 11524.79 142.37 52531.86 88888.00 2018-06-09 17:26:40.406 160 11524.75 142.38 52531.87 88888.00 2018-06-09 17:26:40.906 160 11524.76 142.39 52531.89 88888.00 2018-06-09 17:26:41.406 160 11524.76 142.42 52531.87 88888.00 2018-06-09 17:26:41.906 160 11524.75 142.37 52531.89 88888.00 2018-06-09 17:26:42.406 160 11524.76 142.36 52531.92 88888.00 2018-06-09 17:26:42.906 160 11524.72 142.36 52531.91 88888.00 2018-06-09 17:26:43.406 160 11524.75 142.32 52531.89 88888.00 2018-06-09 17:26:43.906 160 11524.75 142.31 52531.87 88888.00 2018-06-09 17:26:44.406 160 11524.75 142.30 52531.86 88888.00 2018-06-09 17:26:44.906 160 11524.75 142.32 52531.89 88888.00 2018-06-09 17:26:45.406 160 11524.76 142.33 52531.88 88888.00 2018-06-09 17:26:45.906 160 11524.81 142.36 52531.87 88888.00 2018-06-09 17:26:46.406 160 11524.84 142.39 52531.87 88888.00 2018-06-09 17:26:46.906 160 11524.79 142.38 52531.87 88888.00 2018-06-09 17:26:47.406 160 11524.80 142.38 52531.84 88888.00 2018-06-09 17:26:47.906 160 11524.79 142.35 52531.84 88888.00 2018-06-09 17:26:48.406 160 11524.79 142.33 52531.81 88888.00 2018-06-09 17:26:48.906 160 11524.79 142.35 52531.80 88888.00 2018-06-09 17:26:49.406 160 11524.85 142.32 52531.81 88888.00 2018-06-09 17:26:49.906 160 11524.81 142.32 52531.81 88888.00 2018-06-09 17:26:50.406 160 11524.76 142.31 52531.82 88888.00 2018-06-09 17:26:50.906 160 11524.80 142.31 52531.83 88888.00 2018-06-09 17:26:51.406 160 11524.80 142.36 52531.80 88888.00 2018-06-09 17:26:51.906 160 11524.73 142.39 52531.78 88888.00 2018-06-09 17:26:52.406 160 11524.75 142.40 52531.78 88888.00 2018-06-09 17:26:52.906 160 11524.79 142.39 52531.78 88888.00 2018-06-09 17:26:53.407 160 11524.75 142.43 52531.79 88888.00 2018-06-09 17:26:53.907 160 11524.71 142.46 52531.79 88888.00 2018-06-09 17:26:54.407 160 11524.76 142.42 52531.79 88888.00 2018-06-09 17:26:54.907 160 11524.80 142.43 52531.78 88888.00 2018-06-09 17:26:55.407 160 11524.86 142.40 52531.74 88888.00 2018-06-09 17:26:55.907 160 11524.86 142.33 52531.72 88888.00 2018-06-09 17:26:56.407 160 11524.88 142.39 52531.74 88888.00 2018-06-09 17:26:56.907 160 11524.93 142.41 52531.75 88888.00 2018-06-09 17:26:57.407 160 11524.89 142.45 52531.74 88888.00 2018-06-09 17:26:57.907 160 11524.86 142.46 52531.73 88888.00 2018-06-09 17:26:58.407 160 11524.89 142.46 52531.73 88888.00 2018-06-09 17:26:58.907 160 11524.96 142.47 52531.72 88888.00 2018-06-09 17:26:59.407 160 11524.96 142.48 52531.72 88888.00 2018-06-09 17:26:59.907 160 11524.97 142.48 52531.68 88888.00 2018-06-09 17:27:00.407 160 11524.97 142.54 52531.64 88888.00 2018-06-09 17:27:00.907 160 11524.93 142.56 52531.65 88888.00 2018-06-09 17:27:01.407 160 11524.94 142.52 52531.68 88888.00 2018-06-09 17:27:01.907 160 11524.94 142.52 52531.68 88888.00 2018-06-09 17:27:02.407 160 11524.96 142.56 52531.66 88888.00 2018-06-09 17:27:02.907 160 11524.97 142.56 52531.65 88888.00 2018-06-09 17:27:03.407 160 11524.99 142.57 52531.63 88888.00 2018-06-09 17:27:03.907 160 11524.97 142.62 52531.68 88888.00 2018-06-09 17:27:04.407 160 11524.96 142.67 52531.66 88888.00 2018-06-09 17:27:04.907 160 11525.01 142.68 52531.65 88888.00 2018-06-09 17:27:05.407 160 11525.07 142.64 52531.62 88888.00 2018-06-09 17:27:05.907 160 11525.14 142.67 52531.57 88888.00 2018-06-09 17:27:06.407 160 11525.11 142.69 52531.61 88888.00 2018-06-09 17:27:06.907 160 11525.06 142.65 52531.61 88888.00 2018-06-09 17:27:07.407 160 11525.07 142.66 52531.61 88888.00 2018-06-09 17:27:07.907 160 11525.12 142.70 52531.60 88888.00 2018-06-09 17:27:08.407 160 11525.10 142.71 52531.60 88888.00 2018-06-09 17:27:08.907 160 11525.06 142.68 52531.62 88888.00 2018-06-09 17:27:09.407 160 11525.11 142.71 52531.64 88888.00 2018-06-09 17:27:09.907 160 11525.12 142.74 52531.64 88888.00 2018-06-09 17:27:10.407 160 11525.12 142.75 52531.62 88888.00 2018-06-09 17:27:10.907 160 11525.11 142.72 52531.61 88888.00 2018-06-09 17:27:11.407 160 11525.13 142.67 52531.62 88888.00 2018-06-09 17:27:11.907 160 11525.14 142.71 52531.64 88888.00 2018-06-09 17:27:12.407 160 11525.12 142.70 52531.68 88888.00 2018-06-09 17:27:12.907 160 11525.14 142.69 52531.66 88888.00 2018-06-09 17:27:13.407 160 11525.14 142.67 52531.65 88888.00 2018-06-09 17:27:13.907 160 11525.14 142.62 52531.64 88888.00 2018-06-09 17:27:14.407 160 11525.14 142.54 52531.65 88888.00 2018-06-09 17:27:14.907 160 11525.14 142.57 52531.62 88888.00 2018-06-09 17:27:15.407 160 11525.12 142.59 52531.60 88888.00 2018-06-09 17:27:15.907 160 11525.11 142.58 52531.60 88888.00 2018-06-09 17:27:16.407 160 11525.11 142.61 52531.57 88888.00 2018-06-09 17:27:16.907 160 11525.10 142.65 52531.60 88888.00 2018-06-09 17:27:17.407 160 11525.10 142.67 52531.57 88888.00 2018-06-09 17:27:17.907 160 11525.12 142.67 52531.57 88888.00 2018-06-09 17:27:18.407 160 11525.12 142.66 52531.57 88888.00 2018-06-09 17:27:18.907 160 11525.15 142.66 52531.59 88888.00 2018-06-09 17:27:19.407 160 11525.16 142.62 52531.59 88888.00 2018-06-09 17:27:19.907 160 11525.15 142.62 52531.60 88888.00 2018-06-09 17:27:20.407 160 11525.12 142.59 52531.55 88888.00 2018-06-09 17:27:20.907 160 11525.16 142.61 52531.60 88888.00 2018-06-09 17:27:21.407 160 11525.15 142.59 52531.62 88888.00 2018-06-09 17:27:21.907 160 11525.14 142.61 52531.63 88888.00 2018-06-09 17:27:22.407 160 11525.15 142.57 52531.62 88888.00 2018-06-09 17:27:22.907 160 11525.16 142.58 52531.62 88888.00 2018-06-09 17:27:23.407 160 11525.19 142.61 52531.63 88888.00 2018-06-09 17:27:23.907 160 11525.15 142.61 52531.56 88888.00 2018-06-09 17:27:24.407 160 11525.13 142.59 52531.56 88888.00 2018-06-09 17:27:24.907 160 11525.11 142.59 52531.59 88888.00 2018-06-09 17:27:25.407 160 11525.12 142.61 52531.59 88888.00 2018-06-09 17:27:25.907 160 11525.10 142.59 52531.57 88888.00 2018-06-09 17:27:26.407 160 11525.07 142.62 52531.57 88888.00 2018-06-09 17:27:26.907 160 11525.08 142.62 52531.57 88888.00 2018-06-09 17:27:27.407 160 11525.15 142.61 52531.59 88888.00 2018-06-09 17:27:27.907 160 11525.17 142.58 52531.56 88888.00 2018-06-09 17:27:28.407 160 11525.14 142.58 52531.54 88888.00 2018-06-09 17:27:28.907 160 11525.13 142.65 52531.59 88888.00 2018-06-09 17:27:29.407 160 11525.12 142.61 52531.63 88888.00 2018-06-09 17:27:29.907 160 11525.12 142.59 52531.60 88888.00 2018-06-09 17:27:30.407 160 11525.05 142.59 52531.61 88888.00 2018-06-09 17:27:30.907 160 11525.06 142.56 52531.63 88888.00 2018-06-09 17:27:31.407 160 11525.07 142.55 52531.64 88888.00 2018-06-09 17:27:31.907 160 11525.05 142.54 52531.62 88888.00 2018-06-09 17:27:32.407 160 11525.07 142.49 52531.62 88888.00 2018-06-09 17:27:32.907 160 11525.10 142.49 52531.63 88888.00 2018-06-09 17:27:33.407 160 11525.13 142.52 52531.63 88888.00 2018-06-09 17:27:33.907 160 11525.13 142.55 52531.64 88888.00 2018-06-09 17:27:34.407 160 11525.13 142.59 52531.66 88888.00 2018-06-09 17:27:34.907 160 11525.11 142.59 52531.68 88888.00 2018-06-09 17:27:35.407 160 11525.10 142.54 52531.65 88888.00 2018-06-09 17:27:35.907 160 11525.11 142.57 52531.63 88888.00 2018-06-09 17:27:36.407 160 11525.08 142.58 52531.64 88888.00 2018-06-09 17:27:36.907 160 11525.07 142.55 52531.63 88888.00 2018-06-09 17:27:37.407 160 11525.07 142.49 52531.60 88888.00 2018-06-09 17:27:37.907 160 11525.05 142.47 52531.59 88888.00 2018-06-09 17:27:38.407 160 11525.04 142.46 52531.59 88888.00 2018-06-09 17:27:38.907 160 11525.06 142.49 52531.61 88888.00 2018-06-09 17:27:39.407 160 11525.05 142.50 52531.66 88888.00 2018-06-09 17:27:39.907 160 11525.06 142.49 52531.65 88888.00 2018-06-09 17:27:40.407 160 11524.99 142.49 52531.69 88888.00 2018-06-09 17:27:40.907 160 11524.97 142.48 52531.70 88888.00 2018-06-09 17:27:41.407 160 11524.97 142.45 52531.66 88888.00 2018-06-09 17:27:41.907 160 11525.02 142.42 52531.62 88888.00 2018-06-09 17:27:42.407 160 11524.97 142.39 52531.60 88888.00 2018-06-09 17:27:42.907 160 11525.01 142.37 52531.64 88888.00 2018-06-09 17:27:43.407 160 11525.02 142.31 52531.65 88888.00 2018-06-09 17:27:43.907 160 11525.01 142.35 52531.66 88888.00 2018-06-09 17:27:44.407 160 11524.98 142.37 52531.64 88888.00 2018-06-09 17:27:44.907 160 11524.95 142.35 52531.65 88888.00 2018-06-09 17:27:45.407 160 11524.95 142.36 52531.66 88888.00 2018-06-09 17:27:45.907 160 11524.97 142.38 52531.61 88888.00 2018-06-09 17:27:46.407 160 11524.98 142.38 52531.62 88888.00 2018-06-09 17:27:46.907 160 11524.99 142.37 52531.64 88888.00 2018-06-09 17:27:47.407 160 11524.99 142.35 52531.62 88888.00 2018-06-09 17:27:47.907 160 11524.98 142.33 52531.60 88888.00 2018-06-09 17:27:48.407 160 11525.03 142.31 52531.62 88888.00 2018-06-09 17:27:48.907 160 11525.01 142.31 52531.63 88888.00 2018-06-09 17:27:50.407 160 11525.01 142.35 52531.65 88888.00 2018-06-09 17:27:50.907 160 11525.01 142.39 52531.65 88888.00 2018-06-09 17:27:51.407 160 11524.99 142.40 52531.62 88888.00 2018-06-09 17:27:51.907 160 11525.03 142.36 52531.62 88888.00 2018-06-09 17:27:52.407 160 11525.04 142.29 52531.63 88888.00 2018-06-09 17:27:52.907 160 11525.03 142.28 52531.63 88888.00 2018-06-09 17:27:53.407 160 11525.01 142.31 52531.63 88888.00 2018-06-09 17:27:53.907 160 11525.01 142.31 52531.65 88888.00 2018-06-09 17:27:54.407 160 11524.98 142.31 52531.66 88888.00 2018-06-09 17:27:54.907 160 11524.96 142.32 52531.68 88888.00 2018-06-09 17:27:55.407 160 11524.98 142.32 52531.69 88888.00 2018-06-09 17:27:55.907 160 11524.94 142.30 52531.68 88888.00 2018-06-09 17:27:56.407 160 11525.01 142.27 52531.64 88888.00 2018-06-09 17:27:56.907 160 11525.01 142.30 52531.60 88888.00 2018-06-09 17:27:57.407 160 11524.97 142.35 52531.59 88888.00 2018-06-09 17:27:57.907 160 11525.03 142.31 52531.60 88888.00 2018-06-09 17:27:58.407 160 11524.98 142.30 52531.61 88888.00 2018-06-09 17:27:58.907 160 11524.92 142.27 52531.64 88888.00 2018-06-09 17:27:59.907 160 11524.88 142.29 52531.63 88888.00 2018-06-09 17:28:00.407 160 11524.93 142.29 52531.65 88888.00 2018-06-09 17:28:00.907 160 11524.94 142.31 52531.66 88888.00 2018-06-09 17:28:01.407 160 11524.87 142.28 52531.64 88888.00 2018-06-09 17:28:01.907 160 11524.86 142.27 52531.62 88888.00 2018-06-09 17:28:02.407 160 11524.92 142.30 52531.57 88888.00 2018-06-09 17:28:02.907 160 11524.93 142.28 52531.55 88888.00 2018-06-09 17:28:03.407 160 11524.94 142.28 52531.56 88888.00 2018-06-09 17:28:03.907 160 11524.95 142.27 52531.54 88888.00 2018-06-09 17:28:04.407 160 11524.93 142.22 52531.53 88888.00 2018-06-09 17:28:04.907 160 11524.94 142.21 52531.55 88888.00 2018-06-09 17:28:05.407 160 11524.96 142.22 52531.53 88888.00 2018-06-09 17:28:05.907 160 11524.92 142.19 52531.52 88888.00 2018-06-09 17:28:06.407 160 11524.90 142.16 52531.55 88888.00 2018-06-09 17:28:06.907 160 11524.88 142.15 52531.53 88888.00 2018-06-09 17:28:07.407 160 11524.93 142.19 52531.54 88888.00 2018-06-09 17:28:07.907 160 11524.94 142.21 52531.54 88888.00 2018-06-09 17:28:08.407 160 11524.93 142.23 52531.53 88888.00 2018-06-09 17:28:08.907 160 11524.93 142.22 52531.54 88888.00 2018-06-09 17:28:09.407 160 11524.92 142.23 52531.54 88888.00 2018-06-09 17:28:09.907 160 11524.94 142.27 52531.54 88888.00 2018-06-09 17:28:10.407 160 11524.90 142.22 52531.53 88888.00 2018-06-09 17:28:10.907 160 11524.92 142.17 52531.50 88888.00 2018-06-09 17:28:11.407 160 11524.96 142.20 52531.48 88888.00 2018-06-09 17:28:11.907 160 11524.97 142.23 52531.50 88888.00 2018-06-09 17:28:12.407 160 11524.90 142.16 52531.51 88888.00 2018-06-09 17:28:12.907 160 11524.94 142.12 52531.50 88888.00 2018-06-09 17:28:13.407 160 11524.99 142.19 52531.48 88888.00 2018-06-09 17:28:13.907 160 11524.99 142.21 52531.46 88888.00 2018-06-09 17:28:14.407 160 11524.97 142.29 52531.51 88888.00 2018-06-09 17:28:14.907 160 11524.95 142.33 52531.51 88888.00 2018-06-09 17:28:15.407 160 11524.93 142.35 52531.50 88888.00 2018-06-09 17:28:15.907 160 11524.90 142.29 52531.52 88888.00 2018-06-09 17:28:16.407 160 11524.94 142.23 52531.51 88888.00 2018-06-09 17:28:16.907 160 11524.98 142.21 52531.50 88888.00 2018-06-09 17:28:17.907 160 11524.97 142.27 52531.48 88888.00 2018-06-09 17:28:18.407 160 11524.92 142.23 52531.47 88888.00 2018-06-09 17:28:18.907 160 11524.96 142.22 52531.46 88888.00 2018-06-09 17:28:19.407 160 11525.03 142.27 52531.42 88888.00 2018-06-09 17:28:19.907 160 11525.05 142.28 52531.40 88888.00 2018-06-09 17:28:20.407 160 11525.06 142.21 52531.42 88888.00 2018-06-09 17:28:20.907 160 11525.06 142.20 52531.44 88888.00 2018-06-09 17:28:21.407 160 11525.04 142.21 52531.48 88888.00 2018-06-09 17:28:21.907 160 11525.01 142.20 52531.50 88888.00 2018-06-09 17:28:22.407 160 11525.01 142.23 52531.50 88888.00 2018-06-09 17:28:22.907 160 11524.99 142.23 52531.51 88888.00 2018-06-09 17:28:23.407 160 11524.94 142.26 52531.51 88888.00 2018-06-09 17:28:23.907 160 11524.94 142.27 52531.50 88888.00 2018-06-09 17:28:24.407 160 11525.01 142.30 52531.50 88888.00 2018-06-09 17:28:24.907 160 11525.05 142.30 52531.51 88888.00 2018-06-09 17:28:25.407 160 11525.04 142.32 52531.50 88888.00 2018-06-09 17:28:25.907 160 11525.03 142.33 52531.48 88888.00 2018-06-09 17:28:26.407 160 11525.07 142.32 52531.44 88888.00 2018-06-09 17:28:26.907 160 11525.05 142.35 52531.44 88888.00 2018-06-09 17:28:27.407 160 11525.08 142.33 52531.46 88888.00 2018-06-09 17:28:27.907 160 11525.08 142.32 52531.46 88888.00 2018-06-09 17:28:28.407 160 11525.05 142.38 52531.47 88888.00 2018-06-09 17:28:28.907 160 11525.06 142.38 52531.50 88888.00 2018-06-09 17:28:29.407 160 11524.99 142.35 52531.51 88888.00 2018-06-09 17:28:29.907 160 11524.99 142.30 52531.55 88888.00 2018-06-09 17:28:30.407 160 11525.01 142.35 52531.56 88888.00 2018-06-09 17:28:30.907 160 11524.98 142.37 52531.53 88888.00 2018-06-09 17:28:31.407 160 11524.97 142.38 52531.55 88888.00 2018-06-09 17:28:31.907 160 11524.97 142.42 52531.55 88888.00 2018-06-09 17:28:32.407 160 11525.01 142.43 52531.54 88888.00 2018-06-09 17:28:32.907 160 11524.98 142.42 52531.56 88888.00 2018-06-09 17:28:33.407 160 11525.02 142.47 52531.53 88888.00 2018-06-09 17:28:33.907 160 11525.04 142.45 52531.53 88888.00 2018-06-09 17:28:34.407 160 11525.07 142.40 52531.53 88888.00 2018-06-09 17:28:34.907 160 11525.02 142.47 52531.54 88888.00 2018-06-09 17:28:35.407 160 11525.02 142.55 52531.59 88888.00 2018-06-09 17:28:35.907 160 11525.05 142.60 52531.56 88888.00 2018-06-09 17:28:36.407 160 11525.06 142.56 52531.50 88888.00 2018-06-09 17:28:36.907 160 11525.07 142.55 52531.48 88888.00 2018-06-09 17:28:37.407 160 11525.07 142.57 52531.51 88888.00 2018-06-09 17:28:37.907 160 11525.01 142.58 52531.51 88888.00 2018-06-09 17:28:38.407 160 11525.02 142.56 52531.52 88888.00 2018-06-09 17:28:38.907 160 11525.02 142.57 52531.50 88888.00 2018-06-09 17:28:39.407 160 11525.05 142.57 52531.46 88888.00 2018-06-09 17:28:39.907 160 11525.05 142.57 52531.50 88888.00 2018-06-09 17:28:40.407 160 11525.05 142.56 52531.52 88888.00 2018-06-09 17:28:40.907 160 11525.04 142.58 52531.53 88888.00 2018-06-09 17:28:41.407 160 11525.08 142.59 52531.51 88888.00 2018-06-09 17:28:41.907 160 11525.06 142.56 52531.50 88888.00 2018-06-09 17:28:42.407 160 11525.02 142.58 52531.47 88888.00 2018-06-09 17:28:42.907 160 11525.03 142.59 52531.48 88888.00 2018-06-09 17:28:43.407 160 11525.03 142.61 52531.51 88888.00 2018-06-09 17:28:43.907 160 11525.08 142.65 52531.52 88888.00 2018-06-09 17:28:44.407 160 11525.05 142.60 52531.52 88888.00 2018-06-09 17:28:44.907 160 11525.02 142.59 52531.51 88888.00 2018-06-09 17:28:45.407 160 11524.95 142.57 52531.48 88888.00 2018-06-09 17:28:45.907 160 11524.95 142.59 52531.46 88888.00 2018-06-09 17:28:46.407 160 11524.98 142.61 52531.47 88888.00 2018-06-09 17:28:46.907 160 11524.99 142.58 52531.51 88888.00 2018-06-09 17:28:47.407 160 11525.01 142.57 52531.52 88888.00 2018-06-09 17:28:47.907 160 11525.02 142.57 52531.54 88888.00 2018-06-09 17:28:48.407 160 11525.01 142.59 52531.54 88888.00 2018-06-09 17:28:48.907 160 11524.98 142.57 52531.52 88888.00 2018-06-09 17:28:49.407 160 11524.97 142.60 52531.48 88888.00 2018-06-09 17:28:49.907 160 11524.95 142.61 52531.51 88888.00 2018-06-09 17:28:50.407 160 11524.99 142.61 52531.53 88888.00 2018-06-09 17:28:51.407 160 11525.05 142.54 52531.52 88888.00 2018-06-09 17:28:51.907 160 11525.06 142.51 52531.47 88888.00 2018-06-09 17:28:52.407 160 11525.08 142.52 52531.43 88888.00 2018-06-09 17:28:52.907 160 11525.08 142.48 52531.37 88888.00 2018-06-09 17:28:53.407 160 11525.14 142.52 52531.40 88888.00 2018-06-09 17:28:53.907 160 11525.10 142.52 52531.50 88888.00 2018-06-09 17:28:54.407 160 11525.08 142.52 52531.48 88888.00 2018-06-09 17:28:54.907 160 11525.13 142.54 52531.45 88888.00 2018-06-09 17:28:55.407 160 11525.11 142.56 52531.50 88888.00 2018-06-09 17:28:55.907 160 11525.05 142.52 52531.52 88888.00 2018-06-09 17:28:56.407 160 11525.05 142.54 52531.52 88888.00 2018-06-09 17:28:56.907 160 11525.06 142.51 52531.51 88888.00 2018-06-09 17:28:57.407 160 11525.07 142.51 52531.50 88888.00 2018-06-09 17:28:57.907 160 11525.07 142.57 52531.46 88888.00 2018-06-09 17:28:58.407 160 11525.05 142.55 52531.51 88888.00 2018-06-09 17:28:58.907 160 11525.07 142.51 52531.52 88888.00 2018-06-09 17:28:59.407 160 11525.11 142.57 52531.53 88888.00 2018-06-09 17:28:59.907 160 11525.06 142.54 52531.53 88888.00 2018-06-09 17:29:00.407 160 11525.04 142.54 52531.57 88888.00 2018-06-09 17:29:01.407 160 11525.05 142.52 52531.57 88888.00 2018-06-09 17:29:01.907 160 11525.06 142.54 52531.54 88888.00 2018-06-09 17:29:02.407 160 11525.04 142.51 52531.54 88888.00 2018-06-09 17:29:02.907 160 11525.03 142.50 52531.56 88888.00 2018-06-09 17:29:03.407 160 11525.04 142.50 52531.59 88888.00 2018-06-09 17:29:03.907 160 11525.02 142.51 52531.59 88888.00 2018-06-09 17:29:04.407 160 11524.96 142.54 52531.59 88888.00 2018-06-09 17:29:04.907 160 11524.94 142.50 52531.59 88888.00 2018-06-09 17:29:05.407 160 11524.93 142.51 52531.59 88888.00 2018-06-09 17:29:05.907 160 11524.94 142.59 52531.59 88888.00 2018-06-09 17:29:06.407 160 11524.97 142.57 52531.60 88888.00 2018-06-09 17:29:06.907 160 11524.99 142.56 52531.63 88888.00 2018-06-09 17:29:07.407 160 11525.03 142.54 52531.61 88888.00 2018-06-09 17:29:07.907 160 11524.97 142.57 52531.59 88888.00 2018-06-09 17:29:08.407 160 11524.93 142.56 52531.56 88888.00 2018-06-09 17:29:08.907 160 11524.99 142.54 52531.55 88888.00 2018-06-09 17:29:09.407 160 11525.02 142.52 52531.54 88888.00 2018-06-09 17:29:09.907 160 11524.96 142.51 52531.54 88888.00 2018-06-09 17:29:10.407 160 11524.93 142.50 52531.54 88888.00 2018-06-09 17:29:10.907 160 11524.95 142.45 52531.54 88888.00 2018-06-09 17:29:11.407 160 11524.92 142.45 52531.59 88888.00 2018-06-09 17:29:11.907 160 11524.94 142.43 52531.60 88888.00 2018-06-09 17:29:12.407 160 11524.95 142.41 52531.60 88888.00 2018-06-09 17:29:12.907 160 11524.95 142.45 52531.63 88888.00 2018-06-09 17:29:13.407 160 11524.94 142.43 52531.62 88888.00 2018-06-09 17:29:13.907 160 11524.93 142.45 52531.65 88888.00 2018-06-09 17:29:14.407 160 11524.89 142.46 52531.66 88888.00 2018-06-09 17:29:14.907 160 11524.89 142.43 52531.63 88888.00 2018-06-09 17:29:15.407 160 11524.89 142.46 52531.65 88888.00 2018-06-09 17:29:15.907 160 11524.94 142.46 52531.65 88888.00 2018-06-09 17:29:16.407 160 11524.95 142.47 52531.64 88888.00 2018-06-09 17:29:16.907 160 11524.97 142.45 52531.65 88888.00 2018-06-09 17:29:17.407 160 11525.03 142.46 52531.62 88888.00 2018-06-09 17:29:17.907 160 11525.03 142.46 52531.60 88888.00 2018-06-09 17:29:18.407 160 11524.98 142.46 52531.57 88888.00 2018-06-09 17:29:18.907 160 11525.01 142.40 52531.57 88888.00 2018-06-09 17:29:19.407 160 11524.97 142.39 52531.60 88888.00 2018-06-09 17:29:19.907 160 11524.96 142.35 52531.53 88888.00 2018-06-09 17:29:20.407 160 11524.99 142.35 52531.55 88888.00 2018-06-09 17:29:20.907 160 11524.99 142.37 52531.61 88888.00 2018-06-09 17:29:21.407 160 11524.95 142.31 52531.60 88888.00 2018-06-09 17:29:21.907 160 11524.95 142.35 52531.59 88888.00 2018-06-09 17:29:22.407 160 11524.95 142.33 52531.60 88888.00 2018-06-09 17:29:22.907 160 11524.92 142.41 52531.59 88888.00 2018-06-09 17:29:23.407 160 11524.93 142.43 52531.56 88888.00 2018-06-09 17:29:23.907 160 11524.97 142.43 52531.59 88888.00 2018-06-09 17:29:24.407 160 11525.02 142.47 52531.55 88888.00 2018-06-09 17:29:24.907 160 11524.99 142.48 52531.56 88888.00 2018-06-09 17:29:25.407 160 11524.95 142.45 52531.60 88888.00 2018-06-09 17:29:25.907 160 11524.94 142.41 52531.61 88888.00 2018-06-09 17:29:26.408 160 11524.97 142.40 52531.59 88888.00 2018-06-09 17:29:26.908 160 11524.97 142.40 52531.56 88888.00 2018-06-09 17:29:27.408 160 11524.95 142.41 52531.61 88888.00 2018-06-09 17:29:27.908 160 11524.97 142.45 52531.61 88888.00 2018-06-09 17:29:28.408 160 11524.97 142.43 52531.62 88888.00 2018-06-09 17:29:28.908 160 11524.97 142.40 52531.62 88888.00 2018-06-09 17:29:29.408 160 11524.98 142.41 52531.59 88888.00 2018-06-09 17:29:29.908 160 11524.97 142.41 52531.59 88888.00 2018-06-09 17:29:30.408 160 11524.95 142.47 52531.62 88888.00 2018-06-09 17:29:30.908 160 11524.97 142.48 52531.62 88888.00 2018-06-09 17:29:31.408 160 11524.97 142.49 52531.60 88888.00 2018-06-09 17:29:31.908 160 11525.01 142.51 52531.57 88888.00 2018-06-09 17:29:32.408 160 11524.99 142.46 52531.59 88888.00 2018-06-09 17:29:32.908 160 11525.02 142.47 52531.56 88888.00 2018-06-09 17:29:33.408 160 11525.05 142.48 52531.54 88888.00 2018-06-09 17:29:33.908 160 11524.98 142.46 52531.55 88888.00 2018-06-09 17:29:34.408 160 11524.96 142.47 52531.57 88888.00 2018-06-09 17:29:34.908 160 11524.96 142.48 52531.56 88888.00 2018-06-09 17:29:35.408 160 11525.01 142.43 52531.53 88888.00 2018-06-09 17:29:35.908 160 11525.03 142.46 52531.54 88888.00 2018-06-09 17:29:36.408 160 11525.04 142.48 52531.54 88888.00 2018-06-09 17:29:36.908 160 11525.05 142.51 52531.54 88888.00 2018-06-09 17:29:37.408 160 11525.03 142.54 52531.51 88888.00 2018-06-09 17:29:37.908 160 11525.01 142.54 52531.51 88888.00 2018-06-09 17:29:38.408 160 11525.05 142.52 52531.52 88888.00 2018-06-09 17:29:38.908 160 11525.03 142.50 52531.52 88888.00 2018-06-09 17:29:39.408 160 11525.03 142.54 52531.48 88888.00 2018-06-09 17:29:39.908 160 11525.05 142.50 52531.50 88888.00 2018-06-09 17:29:40.408 160 11525.02 142.49 52531.50 88888.00 2018-06-09 17:29:40.908 160 11525.01 142.46 52531.48 88888.00 2018-06-09 17:29:41.408 160 11525.03 142.46 52531.48 88888.00 2018-06-09 17:29:41.908 160 11524.97 142.54 52531.51 88888.00 2018-06-09 17:29:42.408 160 11524.98 142.48 52531.51 88888.00 2018-06-09 17:29:42.908 160 11524.97 142.48 52531.50 88888.00 2018-06-09 17:29:43.408 160 11524.97 142.45 52531.52 88888.00 2018-06-09 17:29:43.908 160 11525.01 142.47 52531.50 88888.00 2018-06-09 17:29:44.408 160 11524.94 142.46 52531.50 88888.00 2018-06-09 17:29:44.908 160 11524.90 142.47 52531.48 88888.00 2018-06-09 17:29:45.408 160 11524.92 142.51 52531.51 88888.00 2018-06-09 17:29:45.908 160 11524.93 142.47 52531.53 88888.00 2018-06-09 17:29:46.408 160 11524.93 142.47 52531.52 88888.00 2018-06-09 17:29:46.908 160 11524.98 142.48 52531.50 88888.00 2018-06-09 17:29:47.408 160 11524.99 142.48 52531.46 88888.00 2018-06-09 17:29:47.908 160 11525.02 142.48 52531.48 88888.00 2018-06-09 17:29:48.408 160 11525.03 142.47 52531.50 88888.00 2018-06-09 17:29:48.908 160 11525.01 142.50 52531.50 88888.00 2018-06-09 17:29:49.408 160 11525.10 142.50 52531.53 88888.00 2018-06-09 17:29:49.908 160 11525.06 142.52 52531.56 88888.00 2018-06-09 17:29:50.408 160 11525.06 142.50 52531.56 88888.00 2018-06-09 17:29:50.908 160 11525.06 142.54 52531.54 88888.00 2018-06-09 17:29:51.408 160 11525.06 142.58 52531.51 88888.00 2018-06-09 17:29:51.908 160 11525.07 142.60 52531.51 88888.00 2018-06-09 17:29:52.908 160 11525.10 142.55 52531.54 88888.00 2018-06-09 17:29:53.408 160 11525.11 142.56 52531.59 88888.00 2018-06-09 17:29:53.908 160 11525.06 142.54 52531.62 88888.00 2018-06-09 17:29:54.408 160 11525.06 142.54 52531.57 88888.00 2018-06-09 17:29:54.908 160 11525.10 142.54 52531.56 88888.00 2018-06-09 17:29:55.408 160 11525.08 142.51 52531.56 88888.00 2018-06-09 17:29:55.908 160 11525.10 142.47 52531.57 88888.00 2018-06-09 17:29:56.408 160 11525.08 142.47 52531.59 88888.00 2018-06-09 17:29:56.908 160 11525.07 142.48 52531.60 88888.00 2018-06-09 17:29:57.408 160 11525.07 142.45 52531.57 88888.00 2018-06-09 17:29:57.908 160 11525.08 142.45 52531.57 88888.00 2018-06-09 17:29:58.408 160 11525.13 142.52 52531.57 88888.00 2018-06-09 17:29:58.908 160 11525.14 142.54 52531.52 88888.00 2018-06-09 17:29:59.408 160 11525.10 142.50 52531.51 88888.00 2018-06-09 17:29:59.908 160 11525.11 142.50 52531.54 88888.00 2018-06-09 17:30:00.408 160 11525.13 142.47 52531.54 88888.00 2018-06-09 17:30:00.908 160 11525.13 142.50 52531.55 88888.00 2018-06-09 17:30:01.408 160 11525.14 142.46 52531.57 88888.00 2018-06-09 17:30:01.908 160 11525.14 142.50 52531.56 88888.00 2018-06-09 17:30:02.408 160 11525.15 142.47 52531.55 88888.00 2018-06-09 17:30:02.908 160 11525.19 142.43 52531.52 88888.00 2018-06-09 17:30:03.408 160 11525.21 142.43 52531.48 88888.00 2018-06-09 17:30:03.908 160 11525.21 142.39 52531.42 88888.00 2018-06-09 17:30:04.408 160 11525.22 142.36 52531.40 88888.00 2018-06-09 17:30:04.908 160 11525.22 142.37 52531.43 88888.00 2018-06-09 17:30:05.408 160 11525.22 142.39 52531.43 88888.00 2018-06-09 17:30:05.908 160 11525.25 142.39 52531.48 88888.00 2018-06-09 17:30:06.408 160 11525.23 142.35 52531.48 88888.00 2018-06-09 17:30:06.908 160 11525.23 142.36 52531.47 88888.00 2018-06-09 17:30:07.408 160 11525.27 142.33 52531.47 88888.00 2018-06-09 17:30:07.908 160 11525.28 142.29 52531.48 88888.00 2018-06-09 17:30:08.408 160 11525.29 142.35 52531.47 88888.00 2018-06-09 17:30:08.908 160 11525.29 142.38 52531.44 88888.00 2018-06-09 17:30:09.408 160 11525.30 142.33 52531.43 88888.00 2018-06-09 17:30:09.908 160 11525.27 142.38 52531.42 88888.00 2018-06-09 17:30:10.408 160 11525.29 142.43 52531.46 88888.00 2018-06-09 17:30:10.908 160 11525.31 142.46 52531.48 88888.00 2018-06-09 17:30:11.408 160 11525.36 142.38 52531.51 88888.00 2018-06-09 17:30:11.908 160 11525.40 142.29 52531.51 88888.00 2018-06-09 17:30:12.408 160 11525.39 142.27 52531.50 88888.00 2018-06-09 17:30:12.908 160 11525.41 142.26 52531.48 88888.00 2018-06-09 17:30:13.408 160 11525.41 142.30 52531.50 88888.00 2018-06-09 17:30:13.908 160 11525.41 142.35 52531.50 88888.00 2018-06-09 17:30:14.408 160 11525.48 142.32 52531.46 88888.00 2018-06-09 17:30:14.908 160 11525.50 142.33 52531.47 88888.00 2018-06-09 17:30:15.408 160 11525.47 142.37 52531.51 88888.00 2018-06-09 17:30:15.908 160 11525.49 142.32 52531.48 88888.00 2018-06-09 17:30:16.408 160 11525.49 142.33 52531.51 88888.00 2018-06-09 17:30:16.908 160 11525.50 142.35 52531.51 88888.00 2018-06-09 17:30:17.408 160 11525.52 142.33 52531.46 88888.00 2018-06-09 17:30:17.908 160 11525.54 142.32 52531.44 88888.00 2018-06-09 17:30:18.408 160 11525.51 142.33 52531.44 88888.00 2018-06-09 17:30:18.908 160 11525.50 142.30 52531.42 88888.00 2018-06-09 17:30:19.408 160 11525.50 142.32 52531.42 88888.00 2018-06-09 17:30:19.908 160 11525.51 142.30 52531.43 88888.00 2018-06-09 17:30:20.408 160 11525.50 142.22 52531.42 88888.00 2018-06-09 17:30:20.908 160 11525.51 142.27 52531.44 88888.00 2018-06-09 17:30:21.408 160 11525.54 142.26 52531.45 88888.00 2018-06-09 17:30:21.908 160 11525.54 142.25 52531.47 88888.00 2018-06-09 17:30:22.408 160 11525.55 142.21 52531.44 88888.00 2018-06-09 17:30:22.908 160 11525.55 142.25 52531.46 88888.00 2018-06-09 17:30:23.408 160 11525.52 142.26 52531.51 88888.00 2018-06-09 17:30:23.908 160 11525.49 142.25 52531.45 88888.00 2018-06-09 17:30:24.408 160 11525.51 142.23 52531.43 88888.00 2018-06-09 17:30:24.908 160 11525.58 142.29 52531.45 88888.00 2018-06-09 17:30:25.408 160 11525.64 142.29 52531.45 88888.00 2018-06-09 17:30:25.908 160 11525.61 142.32 52531.46 88888.00 2018-06-09 17:30:26.408 160 11525.63 142.32 52531.44 88888.00 2018-06-09 17:30:26.908 160 11525.65 142.32 52531.42 88888.00 2018-06-09 17:30:27.408 160 11525.65 142.37 52531.42 88888.00 2018-06-09 17:30:27.908 160 11525.63 142.37 52531.39 88888.00 2018-06-09 17:30:28.408 160 11525.61 142.30 52531.39 88888.00 2018-06-09 17:30:28.908 160 11525.64 142.23 52531.40 88888.00 2018-06-09 17:30:29.408 160 11525.64 142.22 52531.39 88888.00 2018-06-09 17:30:29.908 160 11525.64 142.21 52531.37 88888.00 2018-06-09 17:30:30.908 160 11525.68 142.20 52531.38 88888.00 2018-06-09 17:30:31.408 160 11525.71 142.21 52531.37 88888.00 2018-06-09 17:30:31.908 160 11525.68 142.27 52531.35 88888.00 2018-06-09 17:30:32.408 160 11525.72 142.27 52531.35 88888.00 2018-06-09 17:30:32.908 160 11525.69 142.28 52531.40 88888.00 2018-06-09 17:30:33.408 160 11525.74 142.29 52531.42 88888.00 2018-06-09 17:30:33.908 160 11525.78 142.27 52531.40 88888.00 2018-06-09 17:30:34.408 160 11525.82 142.33 52531.39 88888.00 2018-06-09 17:30:34.908 160 11525.85 142.37 52531.36 88888.00 2018-06-09 17:30:35.408 160 11525.87 142.32 52531.35 88888.00 2018-06-09 17:30:35.908 160 11525.84 142.30 52531.35 88888.00 2018-06-09 17:30:36.408 160 11525.84 142.31 52531.35 88888.00 2018-06-09 17:30:36.908 160 11525.84 142.31 52531.35 88888.00 2018-06-09 17:30:37.408 160 11525.82 142.25 52531.33 88888.00 2018-06-09 17:30:37.908 160 11525.84 142.26 52531.33 88888.00 2018-06-09 17:30:38.408 160 11525.84 142.32 52531.37 88888.00 2018-06-09 17:30:38.908 160 11525.86 142.30 52531.37 88888.00 2018-06-09 17:30:39.408 160 11525.89 142.28 52531.39 88888.00 2018-06-09 17:30:39.908 160 11525.90 142.32 52531.39 88888.00 2018-06-09 17:30:40.408 160 11525.87 142.37 52531.39 88888.00 2018-06-09 17:30:40.908 160 11525.90 142.37 52531.40 88888.00 2018-06-09 17:30:41.408 160 11525.91 142.40 52531.37 88888.00 2018-06-09 17:30:41.908 160 11525.92 142.39 52531.31 88888.00 2018-06-09 17:30:42.408 160 11525.94 142.40 52531.28 88888.00 2018-06-09 17:30:42.908 160 11525.98 142.42 52531.25 88888.00 2018-06-09 17:30:43.408 160 11526.01 142.40 52531.25 88888.00 2018-06-09 17:30:43.908 160 11526.01 142.39 52531.26 88888.00 2018-06-09 17:30:44.408 160 11526.03 142.39 52531.28 88888.00 2018-06-09 17:30:44.908 160 11526.06 142.40 52531.31 88888.00 2018-06-09 17:30:45.408 160 11526.03 142.40 52531.33 88888.00 2018-06-09 17:30:45.908 160 11525.93 142.47 52531.33 88888.00 2018-06-09 17:30:46.408 160 11525.92 142.50 52531.39 88888.00 2018-06-09 17:30:46.908 160 11525.95 142.57 52531.40 88888.00 2018-06-09 17:30:47.408 160 11525.96 142.57 52531.43 88888.00 2018-06-09 17:30:47.908 160 11526.00 142.57 52531.40 88888.00 2018-06-09 17:30:48.408 160 11526.02 142.56 52531.39 88888.00 2018-06-09 17:30:48.908 160 11526.03 142.61 52531.42 88888.00 2018-06-09 17:30:49.408 160 11526.03 142.58 52531.40 88888.00 2018-06-09 17:30:49.908 160 11526.09 142.64 52531.34 88888.00 2018-06-09 17:30:50.408 160 11526.07 142.66 52531.31 88888.00 2018-06-09 17:30:50.908 160 11526.07 142.69 52531.31 88888.00 2018-06-09 17:30:51.408 160 11526.06 142.67 52531.36 88888.00 2018-06-09 17:30:51.908 160 11526.06 142.65 52531.36 88888.00 2018-06-09 17:30:52.408 160 11526.03 142.62 52531.36 88888.00 2018-06-09 17:30:52.908 160 11526.01 142.61 52531.40 88888.00 2018-06-09 17:30:53.408 160 11526.00 142.59 52531.43 88888.00 2018-06-09 17:30:53.908 160 11525.98 142.62 52531.39 88888.00 2018-06-09 17:30:54.408 160 11525.96 142.67 52531.40 88888.00 2018-06-09 17:30:54.908 160 11525.98 142.66 52531.40 88888.00 2018-06-09 17:30:55.408 160 11525.94 142.66 52531.46 88888.00 2018-06-09 17:30:55.908 160 11525.95 142.64 52531.47 88888.00 2018-06-09 17:30:56.408 160 11526.02 142.64 52531.47 88888.00 2018-06-09 17:30:56.908 160 11525.96 142.67 52531.45 88888.00 2018-06-09 17:30:57.408 160 11525.93 142.70 52531.47 88888.00 2018-06-09 17:30:57.908 160 11525.94 142.64 52531.45 88888.00 2018-06-09 17:30:58.408 160 11525.95 142.61 52531.48 88888.00 2018-06-09 17:30:58.908 160 11525.96 142.58 52531.50 88888.00 2018-06-09 17:30:59.408 160 11525.95 142.59 52531.47 88888.00 2018-06-09 17:30:59.908 160 11525.94 142.62 52531.47 88888.00 2018-06-09 17:31:00.408 160 11525.90 142.66 52531.46 88888.00 2018-06-09 17:31:00.908 160 11525.86 142.66 52531.51 88888.00 2018-06-09 17:31:01.408 160 11525.85 142.66 52531.53 88888.00 2018-06-09 17:31:01.908 160 11525.84 142.61 52531.53 88888.00 2018-06-09 17:31:02.408 160 11525.82 142.57 52531.55 88888.00 2018-06-09 17:31:02.908 160 11525.77 142.59 52531.60 88888.00 2018-06-09 17:31:03.408 160 11525.77 142.59 52531.59 88888.00 2018-06-09 17:31:04.408 160 11525.83 142.55 52531.54 88888.00 2018-06-09 17:31:04.908 160 11525.83 142.51 52531.57 88888.00 2018-06-09 17:31:05.408 160 11525.76 142.50 52531.60 88888.00 2018-06-09 17:31:05.908 160 11525.69 142.48 52531.57 88888.00 2018-06-09 17:31:06.408 160 11525.69 142.48 52531.60 88888.00 2018-06-09 17:31:06.908 160 11525.68 142.49 52531.60 88888.00 2018-06-09 17:31:07.408 160 11525.64 142.48 52531.61 88888.00 2018-06-09 17:31:07.908 160 11525.66 142.47 52531.62 88888.00 2018-06-09 17:31:08.408 160 11525.68 142.42 52531.61 88888.00 2018-06-09 17:31:08.908 160 11525.65 142.47 52531.62 88888.00 2018-06-09 17:31:09.408 160 11525.58 142.45 52531.65 88888.00 2018-06-09 17:31:09.908 160 11525.59 142.45 52531.64 88888.00 2018-06-09 17:31:10.408 160 11525.60 142.43 52531.64 88888.00 2018-06-09 17:31:10.908 160 11525.61 142.40 52531.62 88888.00 2018-06-09 17:31:11.408 160 11525.61 142.38 52531.56 88888.00 2018-06-09 17:31:11.908 160 11525.56 142.38 52531.59 88888.00 2018-06-09 17:31:12.408 160 11525.52 142.39 52531.56 88888.00 2018-06-09 17:31:12.908 160 11525.54 142.37 52531.60 88888.00 2018-06-09 17:31:13.408 160 11525.54 142.31 52531.60 88888.00 2018-06-09 17:31:14.408 160 11525.50 142.39 52531.59 88888.00 2018-06-09 17:31:14.908 160 11525.49 142.43 52531.63 88888.00 2018-06-09 17:31:15.408 160 11525.48 142.30 52531.61 88888.00 2018-06-09 17:31:15.908 160 11525.48 142.28 52531.60 88888.00 2018-06-09 17:31:16.408 160 11525.47 142.28 52531.65 88888.00 2018-06-09 17:31:16.908 160 11525.46 142.29 52531.69 88888.00 2018-06-09 17:31:17.408 160 11525.47 142.26 52531.69 88888.00 2018-06-09 17:31:17.908 160 11525.43 142.26 52531.65 88888.00 2018-06-09 17:31:18.408 160 11525.43 142.30 52531.66 88888.00 2018-06-09 17:31:18.908 160 11525.43 142.29 52531.63 88888.00 2018-06-09 17:31:19.408 160 11525.43 142.25 52531.64 88888.00 2018-06-09 17:31:19.908 160 11525.45 142.26 52531.66 88888.00 2018-06-09 17:31:20.408 160 11525.42 142.27 52531.68 88888.00 2018-06-09 17:31:20.908 160 11525.39 142.23 52531.65 88888.00 2018-06-09 17:31:21.408 160 11525.36 142.19 52531.68 88888.00 2018-06-09 17:31:21.908 160 11525.37 142.21 52531.70 88888.00 2018-06-09 17:31:22.408 160 11525.40 142.17 52531.69 88888.00 2018-06-09 17:31:22.908 160 11525.37 142.16 52531.69 88888.00 2018-06-09 17:31:23.408 160 11525.31 142.13 52531.69 88888.00 2018-06-09 17:31:23.908 160 11525.21 142.10 52531.66 88888.00 2018-06-09 17:31:24.408 160 11525.22 142.06 52531.65 88888.00 2018-06-09 17:31:24.908 160 11525.23 142.06 52531.64 88888.00 2018-06-09 17:31:25.408 160 11525.24 142.10 52531.65 88888.00 2018-06-09 17:31:25.908 160 11525.30 142.10 52531.70 88888.00 2018-06-09 17:31:26.408 160 11525.29 142.06 52531.66 88888.00 2018-06-09 17:31:26.908 160 11525.21 142.09 52531.62 88888.00 2018-06-09 17:31:27.408 160 11525.20 142.06 52531.62 88888.00 2018-06-09 17:31:27.908 160 11525.23 142.06 52531.63 88888.00 2018-06-09 17:31:28.408 160 11525.23 142.11 52531.63 88888.00 2018-06-09 17:31:28.908 160 11525.20 142.08 52531.64 88888.00 2018-06-09 17:31:29.408 160 11525.21 142.03 52531.63 88888.00 2018-06-09 17:31:29.908 160 11525.19 142.03 52531.60 88888.00 2018-06-09 17:31:30.408 160 11525.17 142.06 52531.61 88888.00 2018-06-09 17:31:30.908 160 11525.16 142.04 52531.60 88888.00 2018-06-09 17:31:31.408 160 11525.17 142.01 52531.60 88888.00 2018-06-09 17:31:31.908 160 11525.14 142.01 52531.60 88888.00 2018-06-09 17:31:32.408 160 11525.16 142.00 52531.62 88888.00 2018-06-09 17:31:32.908 160 11525.17 142.03 52531.60 88888.00 2018-06-09 17:31:33.408 160 11525.17 142.01 52531.60 88888.00 2018-06-09 17:31:33.908 160 11525.17 141.97 52531.63 88888.00 2018-06-09 17:31:34.408 160 11525.16 141.99 52531.61 88888.00 2018-06-09 17:31:34.908 160 11525.16 141.99 52531.61 88888.00 2018-06-09 17:31:35.408 160 11525.20 141.96 52531.60 88888.00 2018-06-09 17:31:35.908 160 11525.22 141.94 52531.61 88888.00 2018-06-09 17:31:36.408 160 11525.15 141.92 52531.62 88888.00 2018-06-09 17:31:36.908 160 11525.12 141.90 52531.62 88888.00 2018-06-09 17:31:37.408 160 11525.08 141.94 52531.64 88888.00 2018-06-09 17:31:37.908 160 11525.12 141.98 52531.61 88888.00 2018-06-09 17:31:38.408 160 11525.06 141.99 52531.62 88888.00 2018-06-09 17:31:38.908 160 11525.04 141.98 52531.65 88888.00 2018-06-09 17:31:39.408 160 11525.02 141.97 52531.68 88888.00 2018-06-09 17:31:39.908 160 11525.02 141.93 52531.66 88888.00 2018-06-09 17:31:40.408 160 11524.98 141.97 52531.66 88888.00 2018-06-09 17:31:40.908 160 11524.98 141.98 52531.63 88888.00 2018-06-09 17:31:41.408 160 11524.98 141.94 52531.62 88888.00 2018-06-09 17:31:41.908 160 11525.05 141.86 52531.62 88888.00 2018-06-09 17:31:42.408 160 11525.07 141.83 52531.65 88888.00 2018-06-09 17:31:42.908 160 11525.07 141.84 52531.65 88888.00 2018-06-09 17:31:43.408 160 11525.05 141.82 52531.65 88888.00 2018-06-09 17:31:43.908 160 11525.04 141.81 52531.65 88888.00 2018-06-09 17:31:44.408 160 11525.11 141.80 52531.61 88888.00 2018-06-09 17:31:44.908 160 11525.12 141.78 52531.59 88888.00 2018-06-09 17:31:45.408 160 11525.07 141.77 52531.59 88888.00 2018-06-09 17:31:45.908 160 11525.03 141.79 52531.57 88888.00 2018-06-09 17:31:46.408 160 11525.06 141.79 52531.59 88888.00 2018-06-09 17:31:46.908 160 11525.11 141.82 52531.57 88888.00 2018-06-09 17:31:47.408 160 11525.11 141.80 52531.56 88888.00 2018-06-09 17:31:47.908 160 11525.08 141.79 52531.53 88888.00 2018-06-09 17:31:48.408 160 11525.13 141.84 52531.51 88888.00 2018-06-09 17:31:48.908 160 11525.15 141.86 52531.50 88888.00 2018-06-09 17:31:49.408 160 11525.16 141.82 52531.47 88888.00 2018-06-09 17:31:49.908 160 11525.15 141.84 52531.48 88888.00 2018-06-09 17:31:50.408 160 11525.15 141.87 52531.46 88888.00 2018-06-09 17:31:50.908 160 11525.19 141.88 52531.40 88888.00 2018-06-09 17:31:51.408 160 11525.22 141.89 52531.42 88888.00 2018-06-09 17:31:51.908 160 11525.21 141.84 52531.42 88888.00 2018-06-09 17:31:52.408 160 11525.20 141.83 52531.42 88888.00 2018-06-09 17:31:52.908 160 11525.23 141.87 52531.40 88888.00 2018-06-09 17:31:53.408 160 11525.23 141.88 52531.38 88888.00 2018-06-09 17:31:53.908 160 11525.32 141.86 52531.34 88888.00 2018-06-09 17:31:54.408 160 11525.36 141.87 52531.33 88888.00 2018-06-09 17:31:54.908 160 11525.37 141.93 52531.34 88888.00 2018-06-09 17:31:55.408 160 11525.36 141.91 52531.36 88888.00 2018-06-09 17:31:55.908 160 11525.40 141.91 52531.36 88888.00 2018-06-09 17:31:56.408 160 11525.41 141.94 52531.35 88888.00 2018-06-09 17:31:56.908 160 11525.41 142.00 52531.30 88888.00 2018-06-09 17:31:57.408 160 11525.45 141.99 52531.27 88888.00 2018-06-09 17:31:57.908 160 11525.45 142.00 52531.29 88888.00 2018-06-09 17:31:58.408 160 11525.42 142.00 52531.27 88888.00 2018-06-09 17:31:58.908 160 11525.48 142.04 52531.28 88888.00 2018-06-09 17:31:59.409 160 11525.56 142.04 52531.26 88888.00 2018-06-09 17:31:59.909 160 11525.51 142.08 52531.26 88888.00 2018-06-09 17:32:00.409 160 11525.49 142.12 52531.27 88888.00 2018-06-09 17:32:00.909 160 11525.52 142.17 52531.29 88888.00 2018-06-09 17:32:01.409 160 11525.52 142.13 52531.27 88888.00 2018-06-09 17:32:01.909 160 11525.56 142.11 52531.26 88888.00 2018-06-09 17:32:02.409 160 11525.61 142.12 52531.21 88888.00 2018-06-09 17:32:02.909 160 11525.60 142.15 52531.24 88888.00 2018-06-09 17:32:03.409 160 11525.59 142.10 52531.27 88888.00 2018-06-09 17:32:04.409 160 11525.57 142.12 52531.24 88888.00 2018-06-09 17:32:04.909 160 11525.52 142.09 52531.21 88888.00 2018-06-09 17:32:05.409 160 11525.52 142.09 52531.20 88888.00 2018-06-09 17:32:05.909 160 11525.56 142.07 52531.21 88888.00 2018-06-09 17:32:06.409 160 11525.55 142.10 52531.22 88888.00 2018-06-09 17:32:06.909 160 11525.51 142.09 52531.24 88888.00 2018-06-09 17:32:07.409 160 11525.55 142.09 52531.21 88888.00 2018-06-09 17:32:07.909 160 11525.59 142.10 52531.16 88888.00 2018-06-09 17:32:08.409 160 11525.57 142.09 52531.16 88888.00 2018-06-09 17:32:08.909 160 11525.57 142.04 52531.17 88888.00 2018-06-09 17:32:09.409 160 11525.58 142.06 52531.20 88888.00 2018-06-09 17:32:09.909 160 11525.58 142.09 52531.19 88888.00 2018-06-09 17:32:10.409 160 11525.57 142.15 52531.17 88888.00 2018-06-09 17:32:10.909 160 11525.58 142.12 52531.18 88888.00 2018-06-09 17:32:11.409 160 11525.58 142.07 52531.16 88888.00 2018-06-09 17:32:11.909 160 11525.60 142.04 52531.15 88888.00 2018-06-09 17:32:12.409 160 11525.60 142.07 52531.15 88888.00 2018-06-09 17:32:12.909 160 11525.58 142.03 52531.16 88888.00 2018-06-09 17:32:13.409 160 11525.57 142.01 52531.15 88888.00 2018-06-09 17:32:13.909 160 11525.57 142.08 52531.17 88888.00 2018-06-09 17:32:14.409 160 11525.58 142.06 52531.18 88888.00 2018-06-09 17:32:14.909 160 11525.60 142.06 52531.18 88888.00 2018-06-09 17:32:15.409 160 11525.59 142.09 52531.20 88888.00 2018-06-09 17:32:15.909 160 11525.59 142.07 52531.21 88888.00 2018-06-09 17:32:16.409 160 11525.59 142.04 52531.20 88888.00 2018-06-09 17:32:16.909 160 11525.57 142.09 52531.21 88888.00 2018-06-09 17:32:17.409 160 11525.54 142.10 52531.16 88888.00 2018-06-09 17:32:17.909 160 11525.52 142.11 52531.16 88888.00 2018-06-09 17:32:18.409 160 11525.50 142.11 52531.18 88888.00 2018-06-09 17:32:18.909 160 11525.50 142.07 52531.19 88888.00 2018-06-09 17:32:19.409 160 11525.54 142.04 52531.17 88888.00 2018-06-09 17:32:19.909 160 11525.54 142.07 52531.19 88888.00 2018-06-09 17:32:20.409 160 11525.56 142.00 52531.19 88888.00 2018-06-09 17:32:20.909 160 11525.61 142.01 52531.12 88888.00 2018-06-09 17:32:21.409 160 11525.64 142.03 52531.09 88888.00 2018-06-09 17:32:21.909 160 11525.66 142.08 52531.12 88888.00 2018-06-09 17:32:22.409 160 11525.64 142.08 52531.09 88888.00 2018-06-09 17:32:22.909 160 11525.65 142.12 52531.09 88888.00 2018-06-09 17:32:23.409 160 11525.66 142.10 52531.08 88888.00 2018-06-09 17:32:23.909 160 11525.64 142.11 52531.08 88888.00 2018-06-09 17:32:24.409 160 11525.65 142.11 52531.09 88888.00 2018-06-09 17:32:24.909 160 11525.72 142.11 52531.09 88888.00 2018-06-09 17:32:25.409 160 11525.66 142.11 52531.15 88888.00 2018-06-09 17:32:25.909 160 11525.58 142.15 52531.18 88888.00 2018-06-09 17:32:26.409 160 11525.59 142.13 52531.17 88888.00 2018-06-09 17:32:26.909 160 11525.63 142.06 52531.15 88888.00 2018-06-09 17:32:27.409 160 11525.69 142.08 52531.12 88888.00 2018-06-09 17:32:27.909 160 11525.67 142.07 52531.09 88888.00 2018-06-09 17:32:28.409 160 11525.69 142.03 52531.07 88888.00 2018-06-09 17:32:28.909 160 11525.66 142.04 52531.09 88888.00 2018-06-09 17:32:29.409 160 11525.68 142.06 52531.15 88888.00 2018-06-09 17:32:29.909 160 11525.66 142.02 52531.21 88888.00 2018-06-09 17:32:30.409 160 11525.66 142.06 52531.29 88888.00 2018-06-09 17:32:30.909 160 11525.63 142.06 52531.30 88888.00 2018-06-09 17:32:31.409 160 11525.63 142.02 52531.26 88888.00 2018-06-09 17:32:31.909 160 11525.60 142.03 52531.26 88888.00 2018-06-09 17:32:32.409 160 11525.60 142.03 52531.24 88888.00 2018-06-09 17:32:32.909 160 11525.67 142.03 52531.25 88888.00 2018-06-09 17:32:33.409 160 11525.72 142.08 52531.26 88888.00 2018-06-09 17:32:33.909 160 11525.67 142.12 52531.25 88888.00 2018-06-09 17:32:34.409 160 11525.64 142.10 52531.24 88888.00 2018-06-09 17:32:34.909 160 11525.60 142.00 52531.26 88888.00 2018-06-09 17:32:35.409 160 11525.60 142.00 52531.27 88888.00 2018-06-09 17:32:35.909 160 11525.60 141.98 52531.30 88888.00 2018-06-09 17:32:36.409 160 11525.59 142.02 52531.31 88888.00 2018-06-09 17:32:36.909 160 11525.57 142.01 52531.28 88888.00 2018-06-09 17:32:37.409 160 11525.54 141.97 52531.28 88888.00 2018-06-09 17:32:37.909 160 11525.51 141.96 52531.29 88888.00 2018-06-09 17:32:38.409 160 11525.50 141.97 52531.31 88888.00 2018-06-09 17:32:38.909 160 11525.51 141.92 52531.30 88888.00 2018-06-09 17:32:39.409 160 11525.54 141.89 52531.27 88888.00 2018-06-09 17:32:39.909 160 11525.52 141.89 52531.33 88888.00 2018-06-09 17:32:40.409 160 11525.41 141.94 52531.37 88888.00 2018-06-09 17:32:40.909 160 11525.41 141.92 52531.34 88888.00 2018-06-09 17:32:41.409 160 11525.40 141.91 52531.34 88888.00 2018-06-09 17:32:41.909 160 11525.38 141.91 52531.36 88888.00 2018-06-09 17:32:42.409 160 11525.32 141.89 52531.42 88888.00 2018-06-09 17:32:42.909 160 11525.33 141.91 52531.40 88888.00 2018-06-09 17:32:43.409 160 11525.34 141.86 52531.43 88888.00 2018-06-09 17:32:43.909 160 11525.33 141.82 52531.43 88888.00 2018-06-09 17:32:44.409 160 11525.32 141.80 52531.43 88888.00 2018-06-09 17:32:44.909 160 11525.28 141.78 52531.39 88888.00 2018-06-09 17:32:46.409 160 11525.28 141.77 52531.35 88888.00 2018-06-09 17:32:46.909 160 11525.33 141.75 52531.36 88888.00 2018-06-09 17:32:47.409 160 11525.28 141.73 52531.37 88888.00 2018-06-09 17:32:47.909 160 11525.22 141.70 52531.40 88888.00 2018-06-09 17:32:48.409 160 11525.24 141.74 52531.45 88888.00 2018-06-09 17:32:48.909 160 11525.22 141.70 52531.44 88888.00 2018-06-09 17:32:49.409 160 11525.20 141.63 52531.42 88888.00 2018-06-09 17:32:49.909 160 11525.23 141.68 52531.40 88888.00 2018-06-09 17:32:50.409 160 11525.22 141.64 52531.40 88888.00 2018-06-09 17:32:50.909 160 11525.22 141.60 52531.43 88888.00 2018-06-09 17:32:51.409 160 11525.23 141.60 52531.44 88888.00 2018-06-09 17:32:51.909 160 11525.21 141.67 52531.43 88888.00 2018-06-09 17:32:52.409 160 11525.22 141.64 52531.43 88888.00 2018-06-09 17:32:52.909 160 11525.24 141.64 52531.46 88888.00 2018-06-09 17:32:53.409 160 11525.23 141.59 52531.48 88888.00 2018-06-09 17:32:53.909 160 11525.19 141.57 52531.46 88888.00 2018-06-09 17:32:54.409 160 11525.20 141.59 52531.43 88888.00 2018-06-09 17:32:54.909 160 11525.20 141.59 52531.37 88888.00 2018-06-09 17:32:55.909 160 11525.14 141.59 52531.43 88888.00 2018-06-09 17:32:56.409 160 11525.19 141.53 52531.42 88888.00 2018-06-09 17:32:56.909 160 11525.15 141.54 52531.39 88888.00 2018-06-09 17:32:57.409 160 11525.14 141.60 52531.42 88888.00 2018-06-09 17:32:57.909 160 11525.15 141.58 52531.42 88888.00 2018-06-09 17:32:58.409 160 11525.12 141.60 52531.47 88888.00 2018-06-09 17:32:58.909 160 11525.12 141.65 52531.50 88888.00 2018-06-09 17:32:59.409 160 11525.13 141.63 52531.48 88888.00 2018-06-09 17:32:59.909 160 11525.14 141.63 52531.50 88888.00 2018-06-09 17:33:00.409 160 11525.12 141.63 52531.48 88888.00 2018-06-09 17:33:00.909 160 11525.13 141.61 52531.48 88888.00 2018-06-09 17:33:01.409 160 11525.11 141.61 52531.48 88888.00 2018-06-09 17:33:01.909 160 11525.16 141.63 52531.45 88888.00 2018-06-09 17:33:02.409 160 11525.17 141.68 52531.45 88888.00 2018-06-09 17:33:02.909 160 11525.16 141.72 52531.45 88888.00 2018-06-09 17:33:03.409 160 11525.17 141.73 52531.44 88888.00 2018-06-09 17:33:03.909 160 11525.16 141.72 52531.42 88888.00 2018-06-09 17:33:04.409 160 11525.17 141.73 52531.37 88888.00 2018-06-09 17:33:04.909 160 11525.14 141.78 52531.37 88888.00 2018-06-09 17:33:05.909 160 11525.19 141.83 52531.39 88888.00 2018-06-09 17:33:06.409 160 11525.17 141.86 52531.36 88888.00 2018-06-09 17:33:06.909 160 11525.15 141.80 52531.37 88888.00 2018-06-09 17:33:07.409 160 11525.15 141.82 52531.40 88888.00 2018-06-09 17:33:07.909 160 11525.17 141.82 52531.40 88888.00 2018-06-09 17:33:08.409 160 11525.16 141.77 52531.35 88888.00 2018-06-09 17:33:08.909 160 11525.16 141.75 52531.34 88888.00 2018-06-09 17:33:09.409 160 11525.20 141.77 52531.36 88888.00 2018-06-09 17:33:09.909 160 11525.21 141.78 52531.37 88888.00 2018-06-09 17:33:10.409 160 11525.21 141.77 52531.37 88888.00 2018-06-09 17:33:10.909 160 11525.19 141.78 52531.35 88888.00 2018-06-09 17:33:11.409 160 11525.16 141.80 52531.30 88888.00 2018-06-09 17:33:11.909 160 11525.20 141.75 52531.31 88888.00 2018-06-09 17:33:12.409 160 11525.24 141.77 52531.34 88888.00 2018-06-09 17:33:12.909 160 11525.25 141.82 52531.33 88888.00 2018-06-09 17:33:13.409 160 11525.16 141.82 52531.37 88888.00 2018-06-09 17:33:13.909 160 11525.11 141.86 52531.42 88888.00 2018-06-09 17:33:14.409 160 11525.11 141.87 52531.44 88888.00 2018-06-09 17:33:14.909 160 11525.10 141.91 52531.40 88888.00 2018-06-09 17:33:16.409 160 11525.17 141.97 52531.42 88888.00 2018-06-09 17:33:16.909 160 11525.21 141.91 52531.38 88888.00 2018-06-09 17:33:17.409 160 11525.24 141.89 52531.31 88888.00 2018-06-09 17:33:17.909 160 11525.28 141.93 52531.30 88888.00 2018-06-09 17:33:18.409 160 11525.22 141.92 52531.29 88888.00 2018-06-09 17:33:18.909 160 11525.23 141.96 52531.26 88888.00 2018-06-09 17:33:19.409 160 11525.27 141.98 52531.24 88888.00 2018-06-09 17:33:19.909 160 11525.27 142.01 52531.17 88888.00 2018-06-09 17:33:20.409 160 11525.30 142.04 52531.19 88888.00 2018-06-09 17:33:20.909 160 11525.33 142.09 52531.17 88888.00 2018-06-09 17:33:21.409 160 11525.33 142.10 52531.19 88888.00 2018-06-09 17:33:21.909 160 11525.33 142.09 52531.21 88888.00 2018-06-09 17:33:22.409 160 11525.32 142.15 52531.22 88888.00 2018-06-09 17:33:22.909 160 11525.30 142.18 52531.26 88888.00 2018-06-09 17:33:23.409 160 11525.28 142.16 52531.25 88888.00 2018-06-09 17:33:23.909 160 11525.29 142.16 52531.26 88888.00 2018-06-09 17:33:24.409 160 11525.29 142.11 52531.27 88888.00 2018-06-09 17:33:24.909 160 11525.29 142.09 52531.25 88888.00 2018-06-09 17:33:26.409 160 11525.28 142.21 52531.18 88888.00 2018-06-09 17:33:26.909 160 11525.31 142.22 52531.19 88888.00 2018-06-09 17:33:27.409 160 11525.27 142.23 52531.20 88888.00 2018-06-09 17:33:27.909 160 11525.23 142.18 52531.24 88888.00 2018-06-09 17:33:28.409 160 11525.24 142.19 52531.26 88888.00 2018-06-09 17:33:28.909 160 11525.25 142.18 52531.22 88888.00 2018-06-09 17:33:29.409 160 11525.25 142.13 52531.21 88888.00 2018-06-09 17:33:29.909 160 11525.28 142.15 52531.21 88888.00 2018-06-09 17:33:30.409 160 11525.27 142.10 52531.20 88888.00 2018-06-09 17:33:30.909 160 11525.20 142.06 52531.19 88888.00 2018-06-09 17:33:31.409 160 11525.19 142.03 52531.17 88888.00 2018-06-09 17:33:31.909 160 11525.20 142.03 52531.15 88888.00 2018-06-09 17:33:32.409 160 11525.21 142.03 52531.12 88888.00 2018-06-09 17:33:32.909 160 11525.23 142.04 52531.09 88888.00 2018-06-09 17:33:33.409 160 11525.19 142.01 52531.13 88888.00 2018-06-09 17:33:33.909 160 11525.12 141.97 52531.17 88888.00 2018-06-09 17:33:34.409 160 11525.06 142.02 52531.15 88888.00 2018-06-09 17:33:34.909 160 11525.07 142.01 52531.10 88888.00 2018-06-09 17:33:35.409 160 11525.08 141.96 52531.10 88888.00 2018-06-09 17:33:35.909 160 11525.16 141.90 52531.10 88888.00 2018-06-09 17:33:36.409 160 11525.17 141.91 52531.12 88888.00 2018-06-09 17:33:36.909 160 11525.17 141.93 52531.11 88888.00 2018-06-09 17:33:37.409 160 11525.20 141.93 52531.13 88888.00 2018-06-09 17:33:37.909 160 11525.20 141.94 52531.17 88888.00 2018-06-09 17:33:38.409 160 11525.16 142.01 52531.16 88888.00 2018-06-09 17:33:38.909 160 11525.24 142.04 52531.15 88888.00 2018-06-09 17:33:39.409 160 11525.25 142.04 52531.17 88888.00 2018-06-09 17:33:39.909 160 11525.25 142.01 52531.15 88888.00 2018-06-09 17:33:40.409 160 11525.25 142.01 52531.12 88888.00 2018-06-09 17:33:40.909 160 11525.25 142.06 52531.12 88888.00 2018-06-09 17:33:41.409 160 11525.29 142.11 52531.12 88888.00 2018-06-09 17:33:41.909 160 11525.31 142.11 52531.08 88888.00 2018-06-09 17:33:42.409 160 11525.33 142.09 52531.10 88888.00 2018-06-09 17:33:42.909 160 11525.34 142.10 52531.11 88888.00 2018-06-09 17:33:43.409 160 11525.38 142.16 52531.08 88888.00 2018-06-09 17:33:43.909 160 11525.40 142.22 52531.06 88888.00 2018-06-09 17:33:44.409 160 11525.42 142.21 52531.07 88888.00 2018-06-09 17:33:44.909 160 11525.46 142.22 52531.09 88888.00 2018-06-09 17:33:45.409 160 11525.48 142.29 52531.10 88888.00 2018-06-09 17:33:45.909 160 11525.48 142.32 52531.11 88888.00 2018-06-09 17:33:46.409 160 11525.50 142.33 52531.11 88888.00 2018-06-09 17:33:46.909 160 11525.55 142.32 52531.09 88888.00 2018-06-09 17:33:47.409 160 11525.58 142.36 52531.08 88888.00 2018-06-09 17:33:47.909 160 11525.60 142.45 52531.02 88888.00 2018-06-09 17:33:48.409 160 11525.60 142.48 52531.02 88888.00 2018-06-09 17:33:48.909 160 11525.66 142.46 52531.06 88888.00 2018-06-09 17:33:49.409 160 11525.69 142.49 52531.07 88888.00 2018-06-09 17:33:49.909 160 11525.66 142.52 52531.09 88888.00 2018-06-09 17:33:50.409 160 11525.66 142.51 52531.11 88888.00 2018-06-09 17:33:50.909 160 11525.64 142.51 52531.12 88888.00 2018-06-09 17:33:51.409 160 11525.67 142.54 52531.13 88888.00 2018-06-09 17:33:51.909 160 11525.71 142.57 52531.15 88888.00 2018-06-09 17:33:52.409 160 11525.74 142.58 52531.16 88888.00 2018-06-09 17:33:52.909 160 11525.72 142.59 52531.16 88888.00 2018-06-09 17:33:53.909 160 11525.73 142.64 52531.15 88888.00 2018-06-09 17:33:54.409 160 11525.64 142.65 52531.16 88888.00 2018-06-09 17:33:54.909 160 11525.67 142.66 52531.13 88888.00 2018-06-09 17:33:55.409 160 11525.68 142.65 52531.15 88888.00 2018-06-09 17:33:55.909 160 11525.67 142.66 52531.19 88888.00 2018-06-09 17:33:56.409 160 11525.69 142.66 52531.21 88888.00 2018-06-09 17:33:56.909 160 11525.73 142.65 52531.24 88888.00 2018-06-09 17:33:57.409 160 11525.73 142.62 52531.21 88888.00 2018-06-09 17:33:57.909 160 11525.71 142.65 52531.20 88888.00 2018-06-09 17:33:58.409 160 11525.69 142.70 52531.20 88888.00 2018-06-09 17:33:58.909 160 11525.69 142.71 52531.19 88888.00 2018-06-09 17:33:59.409 160 11525.67 142.70 52531.22 88888.00 2018-06-09 17:33:59.909 160 11525.63 142.65 52531.26 88888.00 2018-06-09 17:34:00.409 160 11525.59 142.68 52531.30 88888.00 2018-06-09 17:34:00.909 160 11525.59 142.64 52531.29 88888.00 2018-06-09 17:34:01.409 160 11525.60 142.62 52531.28 88888.00 2018-06-09 17:34:01.909 160 11525.61 142.66 52531.31 88888.00 2018-06-09 17:34:02.409 160 11525.64 142.65 52531.28 88888.00 2018-06-09 17:34:02.909 160 11525.60 142.60 52531.28 88888.00 2018-06-09 17:34:03.409 160 11525.59 142.61 52531.31 88888.00 2018-06-09 17:34:03.909 160 11525.58 142.60 52531.31 88888.00 2018-06-09 17:34:04.409 160 11525.56 142.59 52531.33 88888.00 2018-06-09 17:34:04.909 160 11525.58 142.58 52531.34 88888.00 2018-06-09 17:34:05.409 160 11525.54 142.50 52531.33 88888.00 2018-06-09 17:34:05.909 160 11525.50 142.47 52531.33 88888.00 2018-06-09 17:34:06.409 160 11525.48 142.46 52531.36 88888.00 2018-06-09 17:34:06.909 160 11525.47 142.46 52531.38 88888.00 2018-06-09 17:34:07.409 160 11525.51 142.39 52531.34 88888.00 2018-06-09 17:34:07.909 160 11525.49 142.38 52531.30 88888.00 2018-06-09 17:34:08.409 160 11525.47 142.33 52531.29 88888.00 2018-06-09 17:34:08.909 160 11525.42 142.25 52531.30 88888.00 2018-06-09 17:34:09.409 160 11525.45 142.21 52531.34 88888.00 2018-06-09 17:34:09.909 160 11525.50 142.28 52531.34 88888.00 2018-06-09 17:34:10.409 160 11525.55 142.29 52531.36 88888.00 2018-06-09 17:34:10.909 160 11525.55 142.22 52531.38 88888.00 2018-06-09 17:34:11.409 160 11525.55 142.18 52531.37 88888.00 2018-06-09 17:34:11.909 160 11525.52 142.15 52531.33 88888.00 2018-06-09 17:34:12.409 160 11525.52 142.10 52531.33 88888.00 2018-06-09 17:34:12.909 160 11525.60 142.08 52531.31 88888.00 2018-06-09 17:34:13.409 160 11525.61 142.15 52531.29 88888.00 2018-06-09 17:34:13.909 160 11525.52 142.12 52531.31 88888.00 2018-06-09 17:34:14.409 160 11525.49 142.12 52531.29 88888.00 2018-06-09 17:34:14.909 160 11525.51 142.10 52531.29 88888.00 2018-06-09 17:34:15.409 160 11525.54 142.10 52531.30 88888.00 2018-06-09 17:34:15.909 160 11525.55 142.10 52531.33 88888.00 2018-06-09 17:34:16.409 160 11525.54 142.13 52531.35 88888.00 2018-06-09 17:34:16.909 160 11525.51 142.11 52531.39 88888.00 2018-06-09 17:34:17.409 160 11525.54 142.13 52531.40 88888.00 2018-06-09 17:34:17.909 160 11525.57 142.12 52531.39 88888.00 2018-06-09 17:34:18.409 160 11525.59 142.07 52531.37 88888.00 2018-06-09 17:34:18.909 160 11525.59 142.03 52531.39 88888.00 2018-06-09 17:34:19.409 160 11525.56 142.03 52531.43 88888.00 2018-06-09 17:34:19.909 160 11525.51 142.08 52531.45 88888.00 2018-06-09 17:34:20.409 160 11525.52 142.12 52531.47 88888.00 2018-06-09 17:34:20.909 160 11525.57 142.12 52531.48 88888.00 2018-06-09 17:34:21.409 160 11525.57 142.11 52531.48 88888.00 2018-06-09 17:34:21.909 160 11525.57 142.15 52531.47 88888.00 2018-06-09 17:34:22.409 160 11525.60 142.16 52531.47 88888.00 2018-06-09 17:34:22.909 160 11525.60 142.17 52531.48 88888.00 2018-06-09 17:34:23.409 160 11525.60 142.15 52531.48 88888.00 2018-06-09 17:34:23.909 160 11525.60 142.18 52531.44 88888.00 2018-06-09 17:34:24.409 160 11525.61 142.19 52531.42 88888.00 2018-06-09 17:34:24.909 160 11525.60 142.19 52531.43 88888.00 2018-06-09 17:34:25.409 160 11525.61 142.21 52531.46 88888.00 2018-06-09 17:34:25.909 160 11525.67 142.23 52531.45 88888.00 2018-06-09 17:34:26.409 160 11525.69 142.28 52531.39 88888.00 2018-06-09 17:34:27.409 160 11525.67 142.26 52531.40 88888.00 2018-06-09 17:34:27.909 160 11525.67 142.29 52531.42 88888.00 2018-06-09 17:34:28.409 160 11525.66 142.30 52531.44 88888.00 2018-06-09 17:34:28.909 160 11525.61 142.25 52531.44 88888.00 2018-06-09 17:34:29.409 160 11525.56 142.25 52531.43 88888.00 2018-06-09 17:34:29.909 160 11525.56 142.28 52531.43 88888.00 2018-06-09 17:34:30.409 160 11525.59 142.29 52531.40 88888.00 2018-06-09 17:34:30.909 160 11525.60 142.29 52531.38 88888.00 2018-06-09 17:34:31.409 160 11525.66 142.30 52531.38 88888.00 2018-06-09 17:34:31.909 160 11525.67 142.30 52531.39 88888.00 2018-06-09 17:34:32.409 160 11525.61 142.29 52531.42 88888.00 2018-06-09 17:34:32.909 160 11525.61 142.23 52531.40 88888.00 2018-06-09 17:34:33.409 160 11525.60 142.26 52531.40 88888.00 2018-06-09 17:34:33.909 160 11525.59 142.33 52531.38 88888.00 2018-06-09 17:34:34.409 160 11525.58 142.37 52531.42 88888.00 2018-06-09 17:34:34.909 160 11525.60 142.38 52531.40 88888.00 2018-06-09 17:34:35.409 160 11525.65 142.33 52531.38 88888.00 2018-06-09 17:34:35.909 160 11525.60 142.35 52531.38 88888.00 2018-06-09 17:34:36.409 160 11525.52 142.39 52531.39 88888.00 2018-06-09 17:34:37.409 160 11525.55 142.49 52531.40 88888.00 2018-06-09 17:34:37.909 160 11525.57 142.43 52531.40 88888.00 2018-06-09 17:34:38.409 160 11525.58 142.46 52531.43 88888.00 2018-06-09 17:34:38.909 160 11525.61 142.48 52531.45 88888.00 2018-06-09 17:34:39.409 160 11525.58 142.52 52531.42 88888.00 2018-06-09 17:34:39.909 160 11525.59 142.55 52531.42 88888.00 2018-06-09 17:34:40.409 160 11525.58 142.55 52531.40 88888.00 2018-06-09 17:34:40.909 160 11525.58 142.51 52531.37 88888.00 2018-06-09 17:34:41.409 160 11525.61 142.48 52531.35 88888.00 2018-06-09 17:34:41.909 160 11525.59 142.54 52531.40 88888.00 2018-06-09 17:34:42.410 160 11525.55 142.57 52531.42 88888.00 2018-06-09 17:34:42.910 160 11525.58 142.58 52531.39 88888.00 2018-06-09 17:34:43.410 160 11525.56 142.54 52531.37 88888.00 2018-06-09 17:34:43.910 160 11525.52 142.54 52531.34 88888.00 2018-06-09 17:34:44.410 160 11525.56 142.57 52531.34 88888.00 2018-06-09 17:34:44.910 160 11525.61 142.65 52531.38 88888.00 2018-06-09 17:34:45.410 160 11525.63 142.68 52531.37 88888.00 2018-06-09 17:34:45.910 160 11525.64 142.66 52531.37 88888.00 2018-06-09 17:34:46.410 160 11525.60 142.65 52531.35 88888.00 2018-06-09 17:34:46.910 160 11525.59 142.66 52531.35 88888.00 2018-06-09 17:34:47.410 160 11525.57 142.71 52531.38 88888.00 2018-06-09 17:34:47.910 160 11525.58 142.67 52531.38 88888.00 2018-06-09 17:34:48.410 160 11525.61 142.67 52531.36 88888.00 2018-06-09 17:34:48.910 160 11525.64 142.67 52531.34 88888.00 2018-06-09 17:34:49.410 160 11525.67 142.71 52531.34 88888.00 2018-06-09 17:34:49.910 160 11525.64 142.71 52531.30 88888.00 2018-06-09 17:34:50.410 160 11525.59 142.70 52531.31 88888.00 2018-06-09 17:34:50.910 160 11525.65 142.70 52531.34 88888.00 2018-06-09 17:34:51.410 160 11525.64 142.71 52531.34 88888.00 2018-06-09 17:34:51.910 160 11525.66 142.72 52531.30 88888.00 2018-06-09 17:34:52.410 160 11525.66 142.72 52531.30 88888.00 2018-06-09 17:34:52.910 160 11525.65 142.71 52531.31 88888.00 2018-06-09 17:34:53.410 160 11525.69 142.69 52531.29 88888.00 2018-06-09 17:34:53.910 160 11525.66 142.69 52531.31 88888.00 2018-06-09 17:34:54.410 160 11525.65 142.72 52531.35 88888.00 2018-06-09 17:34:54.910 160 11525.71 142.77 52531.29 88888.00 2018-06-09 17:34:55.410 160 11525.68 142.75 52531.25 88888.00 2018-06-09 17:34:55.910 160 11525.69 142.74 52531.26 88888.00 2018-06-09 17:34:56.410 160 11525.65 142.72 52531.29 88888.00 2018-06-09 17:34:56.910 160 11525.60 142.77 52531.30 88888.00 2018-06-09 17:34:57.410 160 11525.64 142.76 52531.28 88888.00 2018-06-09 17:34:57.910 160 11525.64 142.72 52531.24 88888.00 2018-06-09 17:34:58.410 160 11525.67 142.74 52531.26 88888.00 2018-06-09 17:34:58.910 160 11525.68 142.70 52531.25 88888.00 2018-06-09 17:34:59.410 160 11525.71 142.68 52531.24 88888.00 2018-06-09 17:34:59.910 160 11525.71 142.68 52531.25 88888.00 2018-06-09 17:35:00.410 160 11525.64 142.74 52531.25 88888.00 2018-06-09 17:35:00.910 160 11525.66 142.78 52531.27 88888.00 2018-06-09 17:35:01.410 160 11525.71 142.75 52531.26 88888.00 2018-06-09 17:35:01.910 160 11525.75 142.75 52531.26 88888.00 2018-06-09 17:35:02.410 160 11525.78 142.70 52531.22 88888.00 2018-06-09 17:35:02.910 160 11525.82 142.70 52531.22 88888.00 2018-06-09 17:35:03.410 160 11525.83 142.70 52531.21 88888.00 2018-06-09 17:35:03.910 160 11525.77 142.79 52531.24 88888.00 2018-06-09 17:35:04.410 160 11525.74 142.81 52531.26 88888.00 2018-06-09 17:35:04.910 160 11525.76 142.81 52531.19 88888.00 2018-06-09 17:35:05.410 160 11525.81 142.83 52531.19 88888.00 2018-06-09 17:35:05.910 160 11525.90 142.81 52531.16 88888.00 2018-06-09 17:35:06.410 160 11525.93 142.78 52531.15 88888.00 2018-06-09 17:35:06.910 160 11525.82 142.83 52531.22 88888.00 2018-06-09 17:35:07.410 160 11525.80 142.85 52531.30 88888.00 2018-06-09 17:35:07.910 160 11525.86 142.83 52531.29 88888.00 2018-06-09 17:35:08.410 160 11525.87 142.85 52531.29 88888.00 2018-06-09 17:35:08.910 160 11525.85 142.89 52531.30 88888.00 2018-06-09 17:35:09.410 160 11525.85 142.91 52531.33 88888.00 2018-06-09 17:35:09.910 160 11525.81 142.91 52531.33 88888.00 2018-06-09 17:35:10.410 160 11525.84 142.90 52531.30 88888.00 2018-06-09 17:35:10.910 160 11525.90 142.90 52531.28 88888.00 2018-06-09 17:35:11.410 160 11525.92 142.91 52531.28 88888.00 2018-06-09 17:35:11.910 160 11525.91 142.95 52531.34 88888.00 2018-06-09 17:35:12.410 160 11525.95 142.99 52531.36 88888.00 2018-06-09 17:35:12.910 160 11525.94 142.98 52531.39 88888.00 2018-06-09 17:35:13.410 160 11525.98 143.00 52531.40 88888.00 2018-06-09 17:35:13.910 160 11525.94 142.97 52531.40 88888.00 2018-06-09 17:35:14.410 160 11525.87 142.98 52531.40 88888.00 2018-06-09 17:35:14.910 160 11525.85 143.03 52531.39 88888.00 2018-06-09 17:35:15.410 160 11525.83 143.03 52531.39 88888.00 2018-06-09 17:35:15.910 160 11525.87 142.98 52531.38 88888.00 2018-06-09 17:35:16.410 160 11525.85 142.98 52531.38 88888.00 2018-06-09 17:35:16.910 160 11525.89 142.99 52531.40 88888.00 2018-06-09 17:35:17.410 160 11525.90 143.00 52531.40 88888.00 2018-06-09 17:35:17.910 160 11525.87 143.00 52531.42 88888.00 2018-06-09 17:35:18.410 160 11525.89 143.01 52531.43 88888.00 2018-06-09 17:35:18.910 160 11525.87 143.06 52531.45 88888.00 2018-06-09 17:35:19.410 160 11525.86 143.08 52531.44 88888.00 2018-06-09 17:35:19.910 160 11525.84 143.08 52531.45 88888.00 2018-06-09 17:35:20.410 160 11525.76 143.08 52531.48 88888.00 2018-06-09 17:35:20.910 160 11525.69 143.07 52531.51 88888.00 2018-06-09 17:35:21.410 160 11525.66 143.07 52531.51 88888.00 2018-06-09 17:35:21.910 160 11525.67 143.08 52531.52 88888.00 2018-06-09 17:35:22.410 160 11525.68 143.10 52531.51 88888.00 2018-06-09 17:35:22.910 160 11525.65 143.10 52531.52 88888.00 2018-06-09 17:35:23.410 160 11525.64 143.05 52531.51 88888.00 2018-06-09 17:35:23.910 160 11525.67 143.05 52531.51 88888.00 2018-06-09 17:35:24.410 160 11525.63 143.07 52531.55 88888.00 2018-06-09 17:35:24.910 160 11525.64 143.01 52531.53 88888.00 2018-06-09 17:35:25.410 160 11525.64 142.99 52531.55 88888.00 2018-06-09 17:35:25.910 160 11525.65 142.98 52531.54 88888.00 2018-06-09 17:35:26.410 160 11525.64 142.98 52531.56 88888.00 2018-06-09 17:35:26.910 160 11525.60 142.98 52531.57 88888.00 2018-06-09 17:35:27.410 160 11525.65 142.97 52531.48 88888.00 2018-06-09 17:35:27.910 160 11525.67 142.95 52531.50 88888.00 2018-06-09 17:35:28.410 160 11525.58 142.94 52531.53 88888.00 2018-06-09 17:35:28.910 160 11525.54 142.95 52531.59 88888.00 2018-06-09 17:35:29.410 160 11525.55 142.94 52531.55 88888.00 2018-06-09 17:35:29.910 160 11525.51 142.88 52531.52 88888.00 2018-06-09 17:35:30.410 160 11525.50 142.86 52531.55 88888.00 2018-06-09 17:35:30.910 160 11525.49 142.84 52531.56 88888.00 2018-06-09 17:35:31.410 160 11525.49 142.84 52531.53 88888.00 2018-06-09 17:35:31.910 160 11525.49 142.83 52531.56 88888.00 2018-06-09 17:35:32.410 160 11525.51 142.78 52531.59 88888.00 2018-06-09 17:35:32.910 160 11525.48 142.79 52531.57 88888.00 2018-06-09 17:35:33.410 160 11525.46 142.81 52531.57 88888.00 2018-06-09 17:35:33.910 160 11525.49 142.83 52531.60 88888.00 2018-06-09 17:35:34.410 160 11525.49 142.79 52531.57 88888.00 2018-06-09 17:35:34.910 160 11525.48 142.78 52531.55 88888.00 2018-06-09 17:35:35.410 160 11525.46 142.72 52531.59 88888.00 2018-06-09 17:35:35.910 160 11525.45 142.76 52531.56 88888.00 2018-06-09 17:35:36.410 160 11525.40 142.78 52531.54 88888.00 2018-06-09 17:35:36.910 160 11525.46 142.78 52531.54 88888.00 2018-06-09 17:35:37.410 160 11525.45 142.78 52531.55 88888.00 2018-06-09 17:35:37.910 160 11525.48 142.72 52531.56 88888.00 2018-06-09 17:35:38.410 160 11525.42 142.74 52531.57 88888.00 2018-06-09 17:35:38.910 160 11525.37 142.78 52531.56 88888.00 2018-06-09 17:35:39.410 160 11525.40 142.76 52531.60 88888.00 2018-06-09 17:35:39.910 160 11525.41 142.78 52531.61 88888.00 2018-06-09 17:35:40.410 160 11525.41 142.77 52531.60 88888.00 2018-06-09 17:35:40.910 160 11525.39 142.74 52531.60 88888.00 2018-06-09 17:35:41.410 160 11525.38 142.75 52531.55 88888.00 2018-06-09 17:35:41.910 160 11525.40 142.77 52531.54 88888.00 2018-06-09 17:35:42.410 160 11525.37 142.77 52531.52 88888.00 2018-06-09 17:35:42.910 160 11525.38 142.77 52531.52 88888.00 2018-06-09 17:35:43.410 160 11525.36 142.78 52531.55 88888.00 2018-06-09 17:35:43.910 160 11525.41 142.83 52531.54 88888.00 2018-06-09 17:35:44.410 160 11525.40 142.79 52531.52 88888.00 2018-06-09 17:35:44.910 160 11525.38 142.78 52531.53 88888.00 2018-06-09 17:35:45.410 160 11525.37 142.83 52531.48 88888.00 2018-06-09 17:35:45.910 160 11525.43 142.88 52531.51 88888.00 2018-06-09 17:35:46.410 160 11525.47 142.89 52531.56 88888.00 2018-06-09 17:35:46.910 160 11525.42 142.90 52531.61 88888.00 2018-06-09 17:35:47.410 160 11525.39 142.96 52531.60 88888.00 2018-06-09 17:35:47.910 160 11525.40 142.97 52531.56 88888.00 2018-06-09 17:35:48.410 160 11525.38 143.01 52531.54 88888.00 2018-06-09 17:35:48.910 160 11525.39 143.05 52531.53 88888.00 2018-06-09 17:35:49.410 160 11525.40 143.08 52531.56 88888.00 2018-06-09 17:35:49.910 160 11525.41 143.01 52531.52 88888.00 2018-06-09 17:35:50.410 160 11525.39 142.99 52531.47 88888.00 2018-06-09 17:35:50.910 160 11525.37 142.97 52531.45 88888.00 2018-06-09 17:35:51.410 160 11525.33 143.01 52531.46 88888.00 2018-06-09 17:35:51.910 160 11525.33 143.01 52531.45 88888.00 2018-06-09 17:35:52.410 160 11525.34 142.95 52531.42 88888.00 2018-06-09 17:35:52.910 160 11525.34 142.97 52531.42 88888.00 2018-06-09 17:35:53.410 160 11525.38 142.97 52531.39 88888.00 2018-06-09 17:35:53.910 160 11525.42 142.98 52531.40 88888.00 2018-06-09 17:35:54.410 160 11525.38 142.99 52531.44 88888.00 2018-06-09 17:35:54.910 160 11525.33 143.00 52531.43 88888.00 2018-06-09 17:35:55.410 160 11525.34 143.00 52531.44 88888.00 2018-06-09 17:35:55.910 160 11525.34 142.95 52531.46 88888.00 2018-06-09 17:35:56.410 160 11525.37 142.94 52531.47 88888.00 2018-06-09 17:35:56.910 160 11525.34 142.93 52531.44 88888.00 2018-06-09 17:35:57.410 160 11525.33 142.89 52531.43 88888.00 2018-06-09 17:35:57.910 160 11525.36 142.90 52531.39 88888.00 2018-06-09 17:35:58.910 160 11525.41 142.84 52531.37 88888.00 2018-06-09 17:35:59.410 160 11525.42 142.84 52531.36 88888.00 2018-06-09 17:35:59.910 160 11525.41 142.83 52531.36 88888.00 2018-06-09 17:36:00.410 160 11525.43 142.84 52531.36 88888.00 2018-06-09 17:36:00.910 160 11525.39 142.86 52531.37 88888.00 2018-06-09 17:36:01.410 160 11525.42 142.86 52531.37 88888.00 2018-06-09 17:36:01.910 160 11525.45 142.84 52531.33 88888.00 2018-06-09 17:36:02.410 160 11525.42 142.83 52531.30 88888.00 2018-06-09 17:36:02.910 160 11525.41 142.83 52531.36 88888.00 2018-06-09 17:36:03.410 160 11525.41 142.84 52531.37 88888.00 2018-06-09 17:36:03.910 160 11525.42 142.89 52531.35 88888.00 2018-06-09 17:36:04.410 160 11525.43 142.89 52531.31 88888.00 2018-06-09 17:36:04.910 160 11525.43 142.84 52531.28 88888.00 2018-06-09 17:36:05.410 160 11525.42 142.89 52531.28 88888.00 2018-06-09 17:36:05.910 160 11525.42 142.90 52531.29 88888.00 2018-06-09 17:36:06.410 160 11525.46 142.89 52531.28 88888.00 2018-06-09 17:36:06.910 160 11525.49 142.86 52531.29 88888.00 2018-06-09 17:36:07.410 160 11525.48 142.89 52531.29 88888.00 2018-06-09 17:36:07.910 160 11525.48 142.85 52531.31 88888.00 2018-06-09 17:36:08.910 160 11525.48 142.93 52531.31 88888.00 2018-06-09 17:36:09.410 160 11525.50 142.91 52531.33 88888.00 2018-06-09 17:36:09.910 160 11525.51 142.88 52531.29 88888.00 2018-06-09 17:36:10.410 160 11525.54 142.87 52531.27 88888.00 2018-06-09 17:36:10.910 160 11525.59 142.88 52531.27 88888.00 2018-06-09 17:36:11.410 160 11525.55 142.90 52531.31 88888.00 2018-06-09 17:36:11.910 160 11525.54 142.97 52531.35 88888.00 2018-06-09 17:36:12.410 160 11525.54 142.94 52531.31 88888.00 2018-06-09 17:36:12.910 160 11525.52 142.90 52531.30 88888.00 2018-06-09 17:36:13.410 160 11525.54 142.93 52531.30 88888.00 2018-06-09 17:36:13.910 160 11525.56 142.89 52531.29 88888.00 2018-06-09 17:36:14.410 160 11525.56 142.84 52531.31 88888.00 2018-06-09 17:36:14.910 160 11525.54 142.83 52531.36 88888.00 2018-06-09 17:36:15.410 160 11525.51 142.85 52531.33 88888.00 2018-06-09 17:36:15.910 160 11525.49 142.83 52531.29 88888.00 2018-06-09 17:36:16.410 160 11525.49 142.78 52531.30 88888.00 2018-06-09 17:36:16.910 160 11525.50 142.76 52531.33 88888.00 2018-06-09 17:36:17.410 160 11525.47 142.76 52531.33 88888.00 2018-06-09 17:36:17.910 160 11525.42 142.74 52531.35 88888.00 2018-06-09 17:36:18.410 160 11525.45 142.70 52531.38 88888.00 2018-06-09 17:36:18.910 160 11525.46 142.74 52531.39 88888.00 2018-06-09 17:36:19.410 160 11525.49 142.71 52531.37 88888.00 2018-06-09 17:36:19.910 160 11525.46 142.65 52531.39 88888.00 2018-06-09 17:36:20.410 160 11525.39 142.65 52531.38 88888.00 2018-06-09 17:36:20.910 160 11525.39 142.68 52531.38 88888.00 2018-06-09 17:36:21.410 160 11525.40 142.68 52531.39 88888.00 2018-06-09 17:36:21.910 160 11525.36 142.68 52531.40 88888.00 2018-06-09 17:36:22.410 160 11525.33 142.66 52531.43 88888.00 2018-06-09 17:36:22.910 160 11525.36 142.67 52531.43 88888.00 2018-06-09 17:36:23.410 160 11525.33 142.74 52531.40 88888.00 2018-06-09 17:36:23.910 160 11525.30 142.67 52531.42 88888.00 2018-06-09 17:36:24.410 160 11525.27 142.66 52531.39 88888.00 2018-06-09 17:36:24.910 160 11525.29 142.67 52531.36 88888.00 2018-06-09 17:36:25.410 160 11525.30 142.65 52531.34 88888.00 2018-06-09 17:36:25.910 160 11525.30 142.61 52531.35 88888.00 2018-06-09 17:36:26.410 160 11525.32 142.66 52531.34 88888.00 2018-06-09 17:36:26.910 160 11525.34 142.69 52531.33 88888.00 2018-06-09 17:36:27.410 160 11525.31 142.68 52531.30 88888.00 2018-06-09 17:36:27.910 160 11525.30 142.72 52531.31 88888.00 2018-06-09 17:36:28.410 160 11525.31 142.70 52531.31 88888.00 2018-06-09 17:36:28.910 160 11525.33 142.71 52531.31 88888.00 2018-06-09 17:36:29.410 160 11525.36 142.76 52531.29 88888.00 2018-06-09 17:36:29.910 160 11525.34 142.76 52531.29 88888.00 2018-06-09 17:36:30.410 160 11525.37 142.77 52531.30 88888.00 2018-06-09 17:36:30.910 160 11525.42 142.77 52531.30 88888.00 2018-06-09 17:36:31.410 160 11525.40 142.80 52531.26 88888.00 2018-06-09 17:36:31.910 160 11525.39 142.79 52531.26 88888.00 2018-06-09 17:36:32.410 160 11525.43 142.81 52531.26 88888.00 2018-06-09 17:36:32.910 160 11525.46 142.86 52531.25 88888.00 2018-06-09 17:36:33.410 160 11525.45 142.85 52531.24 88888.00 2018-06-09 17:36:33.910 160 11525.42 142.84 52531.25 88888.00 2018-06-09 17:36:34.410 160 11525.41 142.83 52531.28 88888.00 2018-06-09 17:36:34.910 160 11525.48 142.88 52531.33 88888.00 2018-06-09 17:36:35.410 160 11525.48 142.87 52531.33 88888.00 2018-06-09 17:36:35.910 160 11525.50 142.87 52531.30 88888.00 2018-06-09 17:36:36.410 160 11525.50 142.89 52531.31 88888.00 2018-06-09 17:36:36.910 160 11525.49 142.95 52531.30 88888.00 2018-06-09 17:36:37.410 160 11525.47 142.91 52531.28 88888.00 2018-06-09 17:36:37.910 160 11525.49 142.89 52531.22 88888.00 2018-06-09 17:36:38.410 160 11525.52 142.93 52531.21 88888.00 2018-06-09 17:36:38.910 160 11525.54 142.91 52531.27 88888.00 2018-06-09 17:36:39.410 160 11525.55 142.90 52531.22 88888.00 2018-06-09 17:36:39.910 160 11525.56 142.93 52531.21 88888.00 2018-06-09 17:36:40.410 160 11525.55 142.91 52531.22 88888.00 2018-06-09 17:36:40.910 160 11525.58 142.88 52531.18 88888.00 2018-06-09 17:36:41.410 160 11525.59 142.86 52531.16 88888.00 2018-06-09 17:36:41.910 160 11525.58 142.90 52531.19 88888.00 2018-06-09 17:36:42.410 160 11525.57 142.93 52531.24 88888.00 2018-06-09 17:36:42.910 160 11525.59 142.91 52531.22 88888.00 2018-06-09 17:36:43.410 160 11525.60 142.90 52531.25 88888.00 2018-06-09 17:36:43.910 160 11525.55 142.86 52531.29 88888.00 2018-06-09 17:36:44.410 160 11525.55 142.90 52531.30 88888.00 2018-06-09 17:36:44.910 160 11525.59 142.90 52531.27 88888.00 2018-06-09 17:36:45.410 160 11525.60 142.97 52531.30 88888.00 2018-06-09 17:36:45.910 160 11525.57 142.93 52531.31 88888.00 2018-06-09 17:36:46.410 160 11525.52 142.90 52531.31 88888.00 2018-06-09 17:36:46.910 160 11525.54 142.93 52531.30 88888.00 2018-06-09 17:36:47.410 160 11525.51 142.89 52531.33 88888.00 2018-06-09 17:36:47.910 160 11525.50 142.86 52531.30 88888.00 2018-06-09 17:36:48.410 160 11525.52 142.85 52531.31 88888.00 2018-06-09 17:36:48.910 160 11525.52 142.84 52531.34 88888.00 2018-06-09 17:36:49.410 160 11525.56 142.86 52531.33 88888.00 2018-06-09 17:36:49.910 160 11525.61 142.85 52531.24 88888.00 2018-06-09 17:36:50.410 160 11525.63 142.80 52531.25 88888.00 2018-06-09 17:36:50.910 160 11525.64 142.84 52531.26 88888.00 2018-06-09 17:36:51.410 160 11525.63 142.86 52531.24 88888.00 2018-06-09 17:36:51.910 160 11525.61 142.87 52531.27 88888.00 2018-06-09 17:36:52.410 160 11525.64 142.91 52531.27 88888.00 2018-06-09 17:36:52.910 160 11525.66 142.89 52531.25 88888.00 2018-06-09 17:36:53.410 160 11525.61 142.87 52531.27 88888.00 2018-06-09 17:36:53.910 160 11525.58 142.87 52531.28 88888.00 2018-06-09 17:36:54.410 160 11525.58 142.87 52531.24 88888.00 2018-06-09 17:36:54.910 160 11525.59 142.84 52531.24 88888.00 2018-06-09 17:36:55.410 160 11525.61 142.80 52531.26 88888.00 2018-06-09 17:36:55.910 160 11525.57 142.83 52531.26 88888.00 2018-06-09 17:36:56.410 160 11525.61 142.80 52531.26 88888.00 2018-06-09 17:36:56.910 160 11525.63 142.84 52531.26 88888.00 2018-06-09 17:36:57.410 160 11525.63 142.86 52531.22 88888.00 2018-06-09 17:36:57.910 160 11525.69 142.89 52531.20 88888.00 2018-06-09 17:36:58.910 160 11525.66 142.95 52531.24 88888.00 2018-06-09 17:36:59.410 160 11525.61 142.93 52531.21 88888.00 2018-06-09 17:36:59.910 160 11525.60 142.95 52531.24 88888.00 2018-06-09 17:37:00.410 160 11525.66 142.96 52531.26 88888.00 2018-06-09 17:37:00.910 160 11525.69 143.00 52531.24 88888.00 2018-06-09 17:37:01.410 160 11525.66 143.04 52531.26 88888.00 2018-06-09 17:37:01.910 160 11525.66 143.07 52531.25 88888.00 2018-06-09 17:37:02.410 160 11525.67 143.04 52531.25 88888.00 2018-06-09 17:37:02.910 160 11525.69 143.06 52531.25 88888.00 2018-06-09 17:37:03.410 160 11525.67 143.12 52531.26 88888.00 2018-06-09 17:37:03.910 160 11525.68 143.12 52531.22 88888.00 2018-06-09 17:37:04.410 160 11525.64 143.13 52531.24 88888.00 2018-06-09 17:37:04.910 160 11525.61 143.14 52531.24 88888.00 2018-06-09 17:37:05.410 160 11525.65 143.17 52531.22 88888.00 2018-06-09 17:37:05.910 160 11525.69 143.15 52531.21 88888.00 2018-06-09 17:37:06.410 160 11525.69 143.18 52531.21 88888.00 2018-06-09 17:37:06.910 160 11525.63 143.17 52531.20 88888.00 2018-06-09 17:37:07.410 160 11525.56 143.15 52531.22 88888.00 2018-06-09 17:37:07.910 160 11525.58 143.17 52531.24 88888.00 2018-06-09 17:37:08.910 160 11525.60 143.25 52531.24 88888.00 2018-06-09 17:37:09.410 160 11525.59 143.25 52531.24 88888.00 2018-06-09 17:37:09.910 160 11525.59 143.28 52531.24 88888.00 2018-06-09 17:37:10.410 160 11525.59 143.28 52531.25 88888.00 2018-06-09 17:37:10.910 160 11525.60 143.28 52531.29 88888.00 2018-06-09 17:37:11.410 160 11525.61 143.25 52531.28 88888.00 2018-06-09 17:37:11.910 160 11525.64 143.26 52531.26 88888.00 2018-06-09 17:37:12.410 160 11525.65 143.28 52531.26 88888.00 2018-06-09 17:37:12.910 160 11525.65 143.25 52531.29 88888.00 2018-06-09 17:37:13.410 160 11525.60 143.20 52531.29 88888.00 2018-06-09 17:37:13.910 160 11525.61 143.17 52531.31 88888.00 2018-06-09 17:37:14.410 160 11525.63 143.23 52531.31 88888.00 2018-06-09 17:37:14.910 160 11525.67 143.23 52531.29 88888.00 2018-06-09 17:37:15.410 160 11525.68 143.23 52531.25 88888.00 2018-06-09 17:37:15.910 160 11525.61 143.27 52531.28 88888.00 2018-06-09 17:37:16.911 160 11525.58 143.22 52531.33 88888.00 2018-06-09 17:37:17.411 160 11525.59 143.24 52531.33 88888.00 2018-06-09 17:37:17.911 160 11525.63 143.20 52531.31 88888.00 2018-06-09 17:37:18.411 160 11525.67 143.18 52531.30 88888.00 2018-06-09 17:37:18.911 160 11525.69 143.13 52531.31 88888.00 2018-06-09 17:37:19.411 160 11525.69 143.12 52531.29 88888.00 2018-06-09 17:37:19.911 160 11525.67 143.15 52531.28 88888.00 2018-06-09 17:37:20.411 160 11525.65 143.15 52531.33 88888.00 2018-06-09 17:37:20.911 160 11525.65 143.18 52531.36 88888.00 2018-06-09 17:37:21.411 160 11525.68 143.19 52531.39 88888.00 2018-06-09 17:37:21.911 160 11525.67 143.20 52531.42 88888.00 2018-06-09 17:37:22.411 160 11525.71 143.18 52531.39 88888.00 2018-06-09 17:37:22.911 160 11525.72 143.18 52531.36 88888.00 2018-06-09 17:37:23.411 160 11525.68 143.19 52531.35 88888.00 2018-06-09 17:37:23.911 160 11525.69 143.16 52531.34 88888.00 2018-06-09 17:37:24.411 160 11525.73 143.22 52531.37 88888.00 2018-06-09 17:37:24.911 160 11525.74 143.16 52531.37 88888.00 2018-06-09 17:37:25.411 160 11525.75 143.17 52531.35 88888.00 2018-06-09 17:37:25.911 160 11525.76 143.24 52531.31 88888.00 2018-06-09 17:37:26.911 160 11525.64 143.22 52531.36 88888.00 2018-06-09 17:37:27.411 160 11525.65 143.24 52531.37 88888.00 2018-06-09 17:37:27.911 160 11525.65 143.26 52531.37 88888.00 2018-06-09 17:37:28.411 160 11525.63 143.27 52531.39 88888.00 2018-06-09 17:37:28.911 160 11525.63 143.25 52531.38 88888.00 2018-06-09 17:37:29.411 160 11525.65 143.28 52531.40 88888.00 2018-06-09 17:37:29.911 160 11525.66 143.29 52531.43 88888.00 2018-06-09 17:37:30.411 160 11525.66 143.27 52531.39 88888.00 2018-06-09 17:37:30.911 160 11525.65 143.23 52531.38 88888.00 2018-06-09 17:37:31.411 160 11525.63 143.19 52531.39 88888.00 2018-06-09 17:37:31.911 160 11525.60 143.24 52531.44 88888.00 2018-06-09 17:37:32.411 160 11525.61 143.25 52531.45 88888.00 2018-06-09 17:37:32.911 160 11525.60 143.26 52531.43 88888.00 2018-06-09 17:37:33.411 160 11525.58 143.28 52531.44 88888.00 2018-06-09 17:37:33.911 160 11525.56 143.27 52531.45 88888.00 2018-06-09 17:37:34.411 160 11525.51 143.25 52531.47 88888.00 2018-06-09 17:37:34.911 160 11525.50 143.22 52531.48 88888.00 2018-06-09 17:37:35.411 160 11525.50 143.22 52531.46 88888.00 2018-06-09 17:37:35.911 160 11525.51 143.19 52531.45 88888.00 2018-06-09 17:37:36.411 160 11525.52 143.22 52531.46 88888.00 2018-06-09 17:37:36.911 160 11525.51 143.24 52531.50 88888.00 2018-06-09 17:37:37.411 160 11525.49 143.24 52531.51 88888.00 2018-06-09 17:37:37.911 160 11525.43 143.23 52531.54 88888.00 2018-06-09 17:37:38.411 160 11525.42 143.20 52531.50 88888.00 2018-06-09 17:37:38.911 160 11525.40 143.18 52531.51 88888.00 2018-06-09 17:37:39.411 160 11525.41 143.18 52531.48 88888.00 2018-06-09 17:37:39.911 160 11525.42 143.15 52531.50 88888.00 2018-06-09 17:37:40.411 160 11525.42 143.14 52531.48 88888.00 2018-06-09 17:37:40.911 160 11525.40 143.14 52531.47 88888.00 2018-06-09 17:37:41.411 160 11525.36 143.14 52531.53 88888.00 2018-06-09 17:37:41.911 160 11525.32 143.17 52531.53 88888.00 2018-06-09 17:37:42.411 160 11525.34 143.18 52531.50 88888.00 2018-06-09 17:37:42.911 160 11525.36 143.14 52531.50 88888.00 2018-06-09 17:37:43.411 160 11525.37 143.10 52531.47 88888.00 2018-06-09 17:37:43.911 160 11525.39 143.12 52531.47 88888.00 2018-06-09 17:37:44.411 160 11525.42 143.13 52531.47 88888.00 2018-06-09 17:37:44.911 160 11525.46 143.12 52531.46 88888.00 2018-06-09 17:37:45.411 160 11525.47 143.12 52531.46 88888.00 2018-06-09 17:37:45.911 160 11525.46 143.13 52531.43 88888.00 2018-06-09 17:37:46.411 160 11525.47 143.14 52531.42 88888.00 2018-06-09 17:37:46.911 160 11525.41 143.12 52531.42 88888.00 2018-06-09 17:37:47.411 160 11525.42 143.07 52531.39 88888.00 2018-06-09 17:37:47.911 160 11525.43 143.12 52531.39 88888.00 2018-06-09 17:37:48.411 160 11525.42 143.07 52531.42 88888.00 2018-06-09 17:37:48.911 160 11525.49 143.08 52531.38 88888.00 2018-06-09 17:37:49.411 160 11525.46 143.07 52531.37 88888.00 2018-06-09 17:37:49.911 160 11525.46 143.10 52531.37 88888.00 2018-06-09 17:37:50.411 160 11525.52 143.10 52531.33 88888.00 2018-06-09 17:37:50.911 160 11525.51 143.10 52531.33 88888.00 2018-06-09 17:37:51.411 160 11525.57 143.03 52531.29 88888.00 2018-06-09 17:37:51.911 160 11525.65 143.01 52531.26 88888.00 2018-06-09 17:37:52.411 160 11525.66 143.05 52531.27 88888.00 2018-06-09 17:37:52.911 160 11525.63 143.07 52531.28 88888.00 2018-06-09 17:37:53.411 160 11525.58 143.08 52531.30 88888.00 2018-06-09 17:37:53.911 160 11525.60 143.06 52531.31 88888.00 2018-06-09 17:37:54.411 160 11525.60 143.04 52531.35 88888.00 2018-06-09 17:37:54.911 160 11525.61 143.01 52531.30 88888.00 2018-06-09 17:37:55.411 160 11525.64 143.06 52531.31 88888.00 2018-06-09 17:37:55.911 160 11525.66 143.07 52531.33 88888.00 2018-06-09 17:37:56.411 160 11525.64 143.09 52531.31 88888.00 2018-06-09 17:37:56.911 160 11525.64 143.10 52531.30 88888.00 2018-06-09 17:37:57.411 160 11525.67 143.08 52531.29 88888.00 2018-06-09 17:37:57.911 160 11525.68 143.09 52531.27 88888.00 2018-06-09 17:37:58.411 160 11525.72 143.09 52531.29 88888.00 2018-06-09 17:37:58.911 160 11525.68 143.13 52531.28 88888.00 2018-06-09 17:37:59.411 160 11525.64 143.17 52531.30 88888.00 2018-06-09 17:38:00.411 160 11525.66 143.22 52531.31 88888.00 2018-06-09 17:38:00.911 160 11525.66 143.23 52531.34 88888.00 2018-06-09 17:38:01.411 160 11525.66 143.22 52531.36 88888.00 2018-06-09 17:38:01.911 160 11525.67 143.28 52531.34 88888.00 2018-06-09 17:38:02.411 160 11525.69 143.29 52531.36 88888.00 2018-06-09 17:38:02.911 160 11525.75 143.28 52531.35 88888.00 2018-06-09 17:38:03.411 160 11525.78 143.26 52531.33 88888.00 2018-06-09 17:38:03.911 160 11525.80 143.30 52531.33 88888.00 2018-06-09 17:38:04.411 160 11525.81 143.33 52531.31 88888.00 2018-06-09 17:38:04.911 160 11525.85 143.36 52531.29 88888.00 2018-06-09 17:38:05.411 160 11525.93 143.39 52531.24 88888.00 2018-06-09 17:38:05.911 160 11525.94 143.41 52531.21 88888.00 2018-06-09 17:38:06.411 160 11525.86 143.38 52531.28 88888.00 2018-06-09 17:38:06.911 160 11525.86 143.38 52531.34 88888.00 2018-06-09 17:38:07.411 160 11525.84 143.39 52531.37 88888.00 2018-06-09 17:38:07.911 160 11525.83 143.38 52531.39 88888.00 2018-06-09 17:38:08.411 160 11525.86 143.38 52531.36 88888.00 2018-06-09 17:38:08.911 160 11525.86 143.36 52531.37 88888.00 2018-06-09 17:38:09.411 160 11525.85 143.42 52531.42 88888.00 2018-06-09 17:38:10.411 160 11525.87 143.47 52531.44 88888.00 2018-06-09 17:38:10.911 160 11525.87 143.46 52531.40 88888.00 2018-06-09 17:38:11.411 160 11525.86 143.46 52531.38 88888.00 2018-06-09 17:38:11.911 160 11525.91 143.49 52531.37 88888.00 2018-06-09 17:38:12.411 160 11525.85 143.51 52531.38 88888.00 2018-06-09 17:38:12.911 160 11525.85 143.52 52531.36 88888.00 2018-06-09 17:38:13.411 160 11525.81 143.53 52531.37 88888.00 2018-06-09 17:38:13.911 160 11525.81 143.51 52531.37 88888.00 2018-06-09 17:38:14.411 160 11525.83 143.52 52531.33 88888.00 2018-06-09 17:38:14.911 160 11525.77 143.51 52531.30 88888.00 2018-06-09 17:38:15.411 160 11525.81 143.52 52531.30 88888.00 2018-06-09 17:38:15.911 160 11525.86 143.52 52531.40 88888.00 2018-06-09 17:38:16.411 160 11525.85 143.57 52531.38 88888.00 2018-06-09 17:38:16.911 160 11525.77 143.58 52531.42 88888.00 2018-06-09 17:38:17.411 160 11525.80 143.56 52531.45 88888.00 2018-06-09 17:38:17.911 160 11525.75 143.55 52531.45 88888.00 2018-06-09 17:38:18.411 160 11525.67 143.51 52531.51 88888.00 2018-06-09 17:38:18.911 160 11525.74 143.48 52531.53 88888.00 2018-06-09 17:38:19.411 160 11525.73 143.46 52531.48 88888.00 2018-06-09 17:38:20.411 160 11525.69 143.53 52531.42 88888.00 2018-06-09 17:38:20.911 160 11525.65 143.53 52531.42 88888.00 2018-06-09 17:38:21.411 160 11525.64 143.53 52531.40 88888.00 2018-06-09 17:38:21.911 160 11525.69 143.54 52531.36 88888.00 2018-06-09 17:38:22.411 160 11525.68 143.55 52531.38 88888.00 2018-06-09 17:38:22.911 160 11525.69 143.56 52531.39 88888.00 2018-06-09 17:38:23.411 160 11525.76 143.55 52531.35 88888.00 2018-06-09 17:38:23.911 160 11525.81 143.55 52531.33 88888.00 2018-06-09 17:38:24.411 160 11525.82 143.55 52531.30 88888.00 2018-06-09 17:38:24.911 160 11525.84 143.56 52531.29 88888.00 2018-06-09 17:38:25.411 160 11525.82 143.56 52531.29 88888.00 2018-06-09 17:38:25.911 160 11525.77 143.59 52531.30 88888.00 2018-06-09 17:38:26.411 160 11525.75 143.64 52531.33 88888.00 2018-06-09 17:38:26.911 160 11525.77 143.67 52531.33 88888.00 2018-06-09 17:38:27.411 160 11525.84 143.64 52531.33 88888.00 2018-06-09 17:38:27.911 160 11525.82 143.63 52531.31 88888.00 2018-06-09 17:38:28.411 160 11525.80 143.61 52531.30 88888.00 2018-06-09 17:38:28.911 160 11525.77 143.63 52531.31 88888.00 2018-06-09 17:38:29.411 160 11525.84 143.63 52531.31 88888.00 2018-06-09 17:38:30.411 160 11525.90 143.58 52531.33 88888.00 2018-06-09 17:38:30.911 160 11525.91 143.62 52531.29 88888.00 2018-06-09 17:38:31.411 160 11525.91 143.63 52531.29 88888.00 2018-06-09 17:38:31.911 160 11525.87 143.67 52531.33 88888.00 2018-06-09 17:38:32.411 160 11525.86 143.67 52531.36 88888.00 2018-06-09 17:38:32.911 160 11525.86 143.67 52531.36 88888.00 2018-06-09 17:38:33.411 160 11525.89 143.67 52531.36 88888.00 2018-06-09 17:38:33.911 160 11525.89 143.71 52531.36 88888.00 2018-06-09 17:38:34.411 160 11525.93 143.74 52531.35 88888.00 2018-06-09 17:38:34.911 160 11525.92 143.70 52531.35 88888.00 2018-06-09 17:38:35.411 160 11525.91 143.70 52531.36 88888.00 2018-06-09 17:38:35.911 160 11525.94 143.73 52531.37 88888.00 2018-06-09 17:38:36.411 160 11525.94 143.73 52531.36 88888.00 2018-06-09 17:38:36.911 160 11525.95 143.78 52531.37 88888.00 2018-06-09 17:38:37.411 160 11525.93 143.78 52531.40 88888.00 2018-06-09 17:38:37.911 160 11525.94 143.78 52531.37 88888.00 2018-06-09 17:38:38.411 160 11525.96 143.80 52531.37 88888.00 2018-06-09 17:38:38.911 160 11525.99 143.77 52531.36 88888.00 2018-06-09 17:38:39.411 160 11526.03 143.80 52531.35 88888.00 2018-06-09 17:38:39.911 160 11526.03 143.76 52531.38 88888.00 2018-06-09 17:38:40.411 160 11526.03 143.78 52531.37 88888.00 2018-06-09 17:38:40.911 160 11526.01 143.77 52531.35 88888.00 2018-06-09 17:38:41.411 160 11526.00 143.80 52531.34 88888.00 2018-06-09 17:38:41.911 160 11526.03 143.82 52531.34 88888.00 2018-06-09 17:38:42.411 160 11526.04 143.78 52531.37 88888.00 2018-06-09 17:38:42.911 160 11526.01 143.75 52531.38 88888.00 2018-06-09 17:38:43.411 160 11526.09 143.75 52531.40 88888.00 2018-06-09 17:38:43.911 160 11526.11 143.76 52531.40 88888.00 2018-06-09 17:38:44.411 160 11526.07 143.76 52531.42 88888.00 2018-06-09 17:38:44.911 160 11526.03 143.76 52531.43 88888.00 2018-06-09 17:38:45.411 160 11526.03 143.76 52531.44 88888.00 2018-06-09 17:38:45.911 160 11526.06 143.75 52531.45 88888.00 2018-06-09 17:38:46.411 160 11526.10 143.73 52531.46 88888.00 2018-06-09 17:38:46.911 160 11526.11 143.75 52531.43 88888.00 2018-06-09 17:38:47.411 160 11526.11 143.74 52531.42 88888.00 2018-06-09 17:38:47.911 160 11526.11 143.77 52531.39 88888.00 2018-06-09 17:38:48.411 160 11526.06 143.76 52531.42 88888.00 2018-06-09 17:38:48.911 160 11526.03 143.80 52531.42 88888.00 2018-06-09 17:38:49.411 160 11526.07 143.75 52531.42 88888.00 2018-06-09 17:38:49.911 160 11526.09 143.75 52531.38 88888.00 2018-06-09 17:38:50.411 160 11526.10 143.74 52531.36 88888.00 2018-06-09 17:38:50.911 160 11526.13 143.72 52531.38 88888.00 2018-06-09 17:38:51.411 160 11526.15 143.73 52531.42 88888.00 2018-06-09 17:38:51.911 160 11526.15 143.73 52531.42 88888.00 2018-06-09 17:38:52.411 160 11526.12 143.73 52531.45 88888.00 2018-06-09 17:38:52.911 160 11526.13 143.75 52531.44 88888.00 2018-06-09 17:38:53.411 160 11526.09 143.80 52531.43 88888.00 2018-06-09 17:38:53.911 160 11526.07 143.77 52531.44 88888.00 2018-06-09 17:38:54.411 160 11526.08 143.77 52531.43 88888.00 2018-06-09 17:38:54.911 160 11526.10 143.77 52531.43 88888.00 2018-06-09 17:38:55.411 160 11526.06 143.77 52531.45 88888.00 2018-06-09 17:38:55.911 160 11526.00 143.81 52531.43 88888.00 2018-06-09 17:38:56.411 160 11526.00 143.80 52531.43 88888.00 2018-06-09 17:38:56.911 160 11526.10 143.76 52531.44 88888.00 2018-06-09 17:38:57.411 160 11526.09 143.71 52531.45 88888.00 2018-06-09 17:38:57.911 160 11526.01 143.77 52531.48 88888.00 2018-06-09 17:38:58.411 160 11526.06 143.77 52531.45 88888.00 2018-06-09 17:38:58.911 160 11526.12 143.76 52531.42 88888.00 2018-06-09 17:38:59.411 160 11526.15 143.80 52531.43 88888.00 2018-06-09 17:38:59.911 160 11526.07 143.80 52531.43 88888.00 2018-06-09 17:39:00.411 160 11526.03 143.80 52531.46 88888.00 2018-06-09 17:39:00.911 160 11526.02 143.80 52531.46 88888.00 2018-06-09 17:39:01.411 160 11526.02 143.83 52531.48 88888.00 2018-06-09 17:39:01.911 160 11526.02 143.85 52531.51 88888.00 2018-06-09 17:39:02.411 160 11525.96 143.87 52531.48 88888.00 2018-06-09 17:39:02.911 160 11525.95 143.88 52531.51 88888.00 2018-06-09 17:39:03.411 160 11525.96 143.84 52531.48 88888.00 2018-06-09 17:39:03.911 160 11525.94 143.83 52531.47 88888.00 2018-06-09 17:39:04.411 160 11525.92 143.90 52531.46 88888.00 2018-06-09 17:39:04.911 160 11525.92 143.93 52531.44 88888.00 2018-06-09 17:39:05.411 160 11525.94 143.90 52531.42 88888.00 2018-06-09 17:39:05.911 160 11526.02 143.91 52531.38 88888.00 2018-06-09 17:39:06.411 160 11525.93 143.92 52531.42 88888.00 2018-06-09 17:39:06.911 160 11525.83 143.96 52531.46 88888.00 2018-06-09 17:39:07.411 160 11525.81 143.97 52531.50 88888.00 2018-06-09 17:39:07.911 160 11525.84 143.95 52531.44 88888.00 2018-06-09 17:39:08.411 160 11525.87 143.90 52531.45 88888.00 2018-06-09 17:39:08.911 160 11525.87 143.91 52531.48 88888.00 2018-06-09 17:39:09.411 160 11525.89 143.92 52531.55 88888.00 2018-06-09 17:39:09.911 160 11525.90 143.91 52531.52 88888.00 2018-06-09 17:39:10.411 160 11525.91 143.93 52531.46 88888.00 2018-06-09 17:39:10.911 160 11525.86 143.90 52531.45 88888.00 2018-06-09 17:39:11.411 160 11525.82 143.90 52531.52 88888.00 2018-06-09 17:39:11.911 160 11525.86 143.86 52531.52 88888.00 2018-06-09 17:39:12.411 160 11525.78 143.90 52531.54 88888.00 2018-06-09 17:39:12.911 160 11525.76 143.90 52531.52 88888.00 2018-06-09 17:39:13.411 160 11525.74 143.94 52531.52 88888.00 2018-06-09 17:39:13.911 160 11525.73 143.88 52531.54 88888.00 2018-06-09 17:39:14.411 160 11525.78 143.84 52531.47 88888.00 2018-06-09 17:39:14.911 160 11525.83 143.84 52531.47 88888.00 2018-06-09 17:39:15.411 160 11525.82 143.86 52531.45 88888.00 2018-06-09 17:39:15.911 160 11525.72 143.87 52531.48 88888.00 2018-06-09 17:39:16.411 160 11525.71 143.85 52531.47 88888.00 2018-06-09 17:39:16.911 160 11525.80 143.81 52531.45 88888.00 2018-06-09 17:39:17.411 160 11525.82 143.82 52531.47 88888.00 2018-06-09 17:39:17.911 160 11525.80 143.82 52531.46 88888.00 2018-06-09 17:39:18.411 160 11525.82 143.78 52531.43 88888.00 2018-06-09 17:39:18.911 160 11525.76 143.81 52531.44 88888.00 2018-06-09 17:39:19.411 160 11525.73 143.78 52531.45 88888.00 2018-06-09 17:39:19.911 160 11525.78 143.81 52531.42 88888.00 2018-06-09 17:39:20.411 160 11525.80 143.81 52531.40 88888.00 2018-06-09 17:39:20.911 160 11525.81 143.83 52531.39 88888.00 2018-06-09 17:39:21.411 160 11525.81 143.82 52531.42 88888.00 2018-06-09 17:39:21.911 160 11525.77 143.84 52531.45 88888.00 2018-06-09 17:39:22.411 160 11525.74 143.78 52531.47 88888.00 2018-06-09 17:39:22.911 160 11525.76 143.76 52531.46 88888.00 2018-06-09 17:39:23.411 160 11525.80 143.80 52531.44 88888.00 2018-06-09 17:39:23.911 160 11525.82 143.82 52531.45 88888.00 2018-06-09 17:39:24.411 160 11525.85 143.82 52531.45 88888.00 2018-06-09 17:39:24.911 160 11525.87 143.83 52531.46 88888.00 2018-06-09 17:39:25.411 160 11525.85 143.81 52531.45 88888.00 2018-06-09 17:39:25.911 160 11525.91 143.81 52531.39 88888.00 2018-06-09 17:39:26.411 160 11525.91 143.86 52531.38 88888.00 2018-06-09 17:39:26.911 160 11525.95 143.83 52531.39 88888.00 2018-06-09 17:39:27.411 160 11525.90 143.76 52531.46 88888.00 2018-06-09 17:39:27.911 160 11525.84 143.76 52531.48 88888.00 2018-06-09 17:39:28.411 160 11525.75 143.76 52531.45 88888.00 2018-06-09 17:39:28.911 160 11525.76 143.78 52531.46 88888.00 2018-06-09 17:39:29.411 160 11525.84 143.77 52531.43 88888.00 2018-06-09 17:39:29.911 160 11525.85 143.77 52531.46 88888.00 2018-06-09 17:39:30.411 160 11525.81 143.73 52531.50 88888.00 2018-06-09 17:39:30.911 160 11525.78 143.74 52531.53 88888.00 2018-06-09 17:39:31.911 160 11525.83 143.72 52531.50 88888.00 2018-06-09 17:39:32.911 160 11525.82 143.72 52531.48 88888.00 2018-06-09 17:39:33.411 160 11525.84 143.70 52531.50 88888.00 2018-06-09 17:39:33.911 160 11525.82 143.65 52531.54 88888.00 2018-06-09 17:39:34.411 160 11525.87 143.63 52531.53 88888.00 2018-06-09 17:39:34.911 160 11525.92 143.64 52531.56 88888.00 2018-06-09 17:39:35.411 160 11525.94 143.65 52531.63 88888.00 2018-06-09 17:39:35.911 160 11525.93 143.61 52531.65 88888.00 2018-06-09 17:39:36.411 160 11525.93 143.52 52531.64 88888.00 2018-06-09 17:39:36.911 160 11525.92 143.48 52531.61 88888.00 2018-06-09 17:39:37.411 160 11525.91 143.46 52531.59 88888.00 2018-06-09 17:39:37.911 160 11525.87 143.44 52531.60 88888.00 2018-06-09 17:39:38.411 160 11525.84 143.42 52531.64 88888.00 2018-06-09 17:39:38.911 160 11525.85 143.38 52531.60 88888.00 2018-06-09 17:39:39.411 160 11525.89 143.38 52531.59 88888.00 2018-06-09 17:39:39.911 160 11525.89 143.35 52531.61 88888.00 2018-06-09 17:39:40.411 160 11525.84 143.33 52531.59 88888.00 2018-06-09 17:39:40.911 160 11525.80 143.32 52531.57 88888.00 2018-06-09 17:39:41.912 160 11525.84 143.26 52531.50 88888.00 2018-06-09 17:39:42.412 160 11525.85 143.23 52531.48 88888.00 2018-06-09 17:39:42.912 160 11525.84 143.28 52531.51 88888.00 2018-06-09 17:39:43.412 160 11525.83 143.26 52531.50 88888.00 2018-06-09 17:39:43.912 160 11525.86 143.25 52531.51 88888.00 2018-06-09 17:39:44.412 160 11525.80 143.25 52531.53 88888.00 2018-06-09 17:39:44.912 160 11525.75 143.25 52531.55 88888.00 2018-06-09 17:39:45.412 160 11525.78 143.22 52531.53 88888.00 2018-06-09 17:39:45.912 160 11525.77 143.20 52531.57 88888.00 2018-06-09 17:39:46.412 160 11525.76 143.23 52531.63 88888.00 2018-06-09 17:39:46.912 160 11525.78 143.22 52531.61 88888.00 2018-06-09 17:39:47.412 160 11525.81 143.22 52531.54 88888.00 2018-06-09 17:39:47.912 160 11525.81 143.20 52531.55 88888.00 2018-06-09 17:39:48.412 160 11525.78 143.22 52531.57 88888.00 2018-06-09 17:39:48.912 160 11525.74 143.19 52531.57 88888.00 2018-06-09 17:39:49.412 160 11525.71 143.12 52531.55 88888.00 2018-06-09 17:39:49.912 160 11525.74 143.12 52531.59 88888.00 2018-06-09 17:39:50.412 160 11525.67 143.14 52531.63 88888.00 2018-06-09 17:39:50.912 160 11525.60 143.16 52531.64 88888.00 2018-06-09 17:39:51.412 160 11525.61 143.18 52531.66 88888.00 2018-06-09 17:39:51.912 160 11525.71 143.17 52531.59 88888.00 2018-06-09 17:39:52.412 160 11525.75 143.14 52531.51 88888.00 2018-06-09 17:39:52.912 160 11525.77 143.13 52531.52 88888.00 2018-06-09 17:39:53.412 160 11525.71 143.15 52531.55 88888.00 2018-06-09 17:39:53.912 160 11525.68 143.15 52531.55 88888.00 2018-06-09 17:39:54.412 160 11525.64 143.08 52531.60 88888.00 2018-06-09 17:39:54.912 160 11525.58 143.03 52531.55 88888.00 2018-06-09 17:39:55.412 160 11525.59 143.01 52531.53 88888.00 2018-06-09 17:39:55.912 160 11525.54 143.01 52531.55 88888.00 2018-06-09 17:39:56.412 160 11525.55 143.05 52531.57 88888.00 2018-06-09 17:39:56.912 160 11525.57 143.06 52531.59 88888.00 2018-06-09 17:39:57.412 160 11525.55 143.03 52531.57 88888.00 2018-06-09 17:39:57.912 160 11525.56 143.00 52531.54 88888.00 2018-06-09 17:39:58.412 160 11525.57 143.00 52531.53 88888.00 2018-06-09 17:39:58.912 160 11525.57 142.98 52531.52 88888.00 2018-06-09 17:39:59.412 160 11525.67 142.94 52531.52 88888.00 2018-06-09 17:39:59.912 160 11525.64 142.97 52531.51 88888.00 2018-06-09 17:40:00.412 160 11525.61 142.97 52531.47 88888.00 2018-06-09 17:40:00.912 160 11525.64 142.96 52531.48 88888.00 2018-06-09 17:40:01.412 160 11525.63 143.01 52531.50 88888.00 2018-06-09 17:40:01.912 160 11525.63 143.01 52531.51 88888.00 2018-06-09 17:40:02.412 160 11525.64 142.95 52531.51 88888.00 2018-06-09 17:40:02.912 160 11525.64 142.99 52531.51 88888.00 2018-06-09 17:40:03.412 160 11525.69 142.98 52531.46 88888.00 2018-06-09 17:40:03.912 160 11525.76 142.97 52531.42 88888.00 2018-06-09 17:40:04.412 160 11525.83 142.99 52531.38 88888.00 2018-06-09 17:40:04.912 160 11525.81 143.03 52531.38 88888.00 2018-06-09 17:40:05.412 160 11525.81 143.07 52531.43 88888.00 2018-06-09 17:40:05.912 160 11525.82 143.01 52531.45 88888.00 2018-06-09 17:40:06.412 160 11525.86 143.03 52531.42 88888.00 2018-06-09 17:40:06.912 160 11525.91 143.05 52531.39 88888.00 2018-06-09 17:40:07.412 160 11525.91 143.08 52531.38 88888.00 2018-06-09 17:40:07.912 160 11525.93 143.16 52531.40 88888.00 2018-06-09 17:40:08.412 160 11525.98 143.15 52531.44 88888.00 2018-06-09 17:40:08.912 160 11526.00 143.20 52531.40 88888.00 2018-06-09 17:40:09.912 160 11525.98 143.28 52531.38 88888.00 2018-06-09 17:40:10.412 160 11526.00 143.34 52531.35 88888.00 2018-06-09 17:40:10.912 160 11526.10 143.34 52531.31 88888.00 2018-06-09 17:40:11.412 160 11526.18 143.39 52531.28 88888.00 2018-06-09 17:40:11.912 160 11526.18 143.45 52531.30 88888.00 2018-06-09 17:40:12.412 160 11526.20 143.46 52531.27 88888.00 2018-06-09 17:40:12.912 160 11526.25 143.48 52531.27 88888.00 2018-06-09 17:40:13.412 160 11526.29 143.52 52531.22 88888.00 2018-06-09 17:40:13.912 160 11526.28 143.49 52531.20 88888.00 2018-06-09 17:40:14.412 160 11526.25 143.54 52531.21 88888.00 2018-06-09 17:40:14.912 160 11526.22 143.58 52531.25 88888.00 2018-06-09 17:40:15.412 160 11526.30 143.61 52531.27 88888.00 2018-06-09 17:40:15.912 160 11526.33 143.61 52531.30 88888.00 2018-06-09 17:40:16.412 160 11526.35 143.62 52531.31 88888.00 2018-06-09 17:40:16.912 160 11526.33 143.64 52531.30 88888.00 2018-06-09 17:40:17.412 160 11526.33 143.61 52531.33 88888.00 2018-06-09 17:40:17.912 160 11526.33 143.65 52531.30 88888.00 2018-06-09 17:40:18.412 160 11526.31 143.71 52531.27 88888.00 2018-06-09 17:40:18.912 160 11526.35 143.71 52531.27 88888.00 2018-06-09 17:40:19.912 160 11526.37 143.77 52531.27 88888.00 2018-06-09 17:40:20.412 160 11526.36 143.73 52531.31 88888.00 2018-06-09 17:40:20.912 160 11526.44 143.76 52531.29 88888.00 2018-06-09 17:40:21.412 160 11526.50 143.82 52531.29 88888.00 2018-06-09 17:40:21.912 160 11526.50 143.90 52531.28 88888.00 2018-06-09 17:40:22.412 160 11526.45 143.82 52531.24 88888.00 2018-06-09 17:40:22.912 160 11526.40 143.83 52531.28 88888.00 2018-06-09 17:40:23.412 160 11526.42 143.84 52531.25 88888.00 2018-06-09 17:40:23.912 160 11526.45 143.84 52531.27 88888.00 2018-06-09 17:40:24.412 160 11526.46 143.83 52531.29 88888.00 2018-06-09 17:40:24.912 160 11526.47 143.86 52531.29 88888.00 2018-06-09 17:40:25.412 160 11526.47 143.90 52531.29 88888.00 2018-06-09 17:40:25.912 160 11526.47 143.88 52531.29 88888.00 2018-06-09 17:40:26.412 160 11526.43 143.91 52531.26 88888.00 2018-06-09 17:40:26.912 160 11526.46 143.86 52531.22 88888.00 2018-06-09 17:40:27.412 160 11526.42 143.87 52531.30 88888.00 2018-06-09 17:40:27.912 160 11526.37 143.91 52531.35 88888.00 2018-06-09 17:40:28.412 160 11526.39 143.93 52531.35 88888.00 2018-06-09 17:40:28.912 160 11526.39 143.98 52531.31 88888.00 2018-06-09 17:40:29.412 160 11526.38 143.98 52531.34 88888.00 2018-06-09 17:40:29.912 160 11526.33 143.98 52531.37 88888.00 2018-06-09 17:40:30.412 160 11526.33 144.03 52531.36 88888.00 2018-06-09 17:40:30.912 160 11526.33 144.03 52531.33 88888.00 2018-06-09 17:40:31.412 160 11526.33 144.01 52531.33 88888.00 2018-06-09 17:40:31.912 160 11526.34 144.00 52531.33 88888.00 2018-06-09 17:40:32.412 160 11526.36 143.98 52531.35 88888.00 2018-06-09 17:40:32.912 160 11526.39 143.97 52531.31 88888.00 2018-06-09 17:40:33.412 160 11526.43 143.96 52531.25 88888.00 2018-06-09 17:40:33.912 160 11526.45 144.04 52531.29 88888.00 2018-06-09 17:40:34.412 160 11526.45 144.15 52531.37 88888.00 2018-06-09 17:40:34.912 160 11526.36 144.15 52531.36 88888.00 2018-06-09 17:40:35.412 160 11526.35 144.13 52531.31 88888.00 2018-06-09 17:40:35.912 160 11526.36 144.16 52531.33 88888.00 2018-06-09 17:40:36.412 160 11526.39 144.15 52531.33 88888.00 2018-06-09 17:40:36.912 160 11526.42 144.19 52531.35 88888.00 2018-06-09 17:40:37.412 160 11526.42 144.20 52531.33 88888.00 2018-06-09 17:40:37.912 160 11526.44 144.16 52531.33 88888.00 2018-06-09 17:40:38.412 160 11526.40 144.17 52531.34 88888.00 2018-06-09 17:40:38.912 160 11526.43 144.16 52531.38 88888.00 2018-06-09 17:40:39.412 160 11526.43 144.24 52531.40 88888.00 2018-06-09 17:40:39.912 160 11526.43 144.29 52531.37 88888.00 2018-06-09 17:40:40.412 160 11526.45 144.31 52531.39 88888.00 2018-06-09 17:40:40.912 160 11526.42 144.30 52531.36 88888.00 2018-06-09 17:40:41.412 160 11526.40 144.27 52531.37 88888.00 2018-06-09 17:40:41.912 160 11526.37 144.31 52531.38 88888.00 2018-06-09 17:40:42.412 160 11526.36 144.35 52531.44 88888.00 2018-06-09 17:40:43.412 160 11526.38 144.35 52531.42 88888.00 2018-06-09 17:40:43.912 160 11526.38 144.35 52531.42 88888.00 2018-06-09 17:40:44.412 160 11526.42 144.41 52531.45 88888.00 2018-06-09 17:40:44.912 160 11526.38 144.44 52531.43 88888.00 2018-06-09 17:40:45.412 160 11526.36 144.45 52531.46 88888.00 2018-06-09 17:40:45.912 160 11526.30 144.44 52531.51 88888.00 2018-06-09 17:40:46.412 160 11526.30 144.46 52531.52 88888.00 2018-06-09 17:40:46.912 160 11526.29 144.49 52531.52 88888.00 2018-06-09 17:40:47.412 160 11526.28 144.53 52531.47 88888.00 2018-06-09 17:40:47.912 160 11526.30 144.56 52531.46 88888.00 2018-06-09 17:40:48.412 160 11526.30 144.60 52531.50 88888.00 2018-06-09 17:40:48.912 160 11526.28 144.60 52531.47 88888.00 2018-06-09 17:40:49.412 160 11526.31 144.60 52531.48 88888.00 2018-06-09 17:40:49.912 160 11526.37 144.56 52531.51 88888.00 2018-06-09 17:40:50.412 160 11526.36 144.59 52531.52 88888.00 2018-06-09 17:40:50.912 160 11526.36 144.55 52531.55 88888.00 2018-06-09 17:40:51.412 160 11526.33 144.53 52531.59 88888.00 2018-06-09 17:40:51.912 160 11526.33 144.53 52531.61 88888.00 2018-06-09 17:40:52.412 160 11526.33 144.53 52531.63 88888.00 2018-06-09 17:40:52.912 160 11526.36 144.50 52531.61 88888.00 2018-06-09 17:40:53.412 160 11526.33 144.45 52531.63 88888.00 2018-06-09 17:40:53.912 160 11526.30 144.42 52531.64 88888.00 2018-06-09 17:40:54.412 160 11526.30 144.42 52531.62 88888.00 2018-06-09 17:40:54.912 160 11526.27 144.43 52531.65 88888.00 2018-06-09 17:40:55.412 160 11526.26 144.42 52531.65 88888.00 2018-06-09 17:40:55.912 160 11526.28 144.43 52531.64 88888.00 2018-06-09 17:40:56.412 160 11526.27 144.42 52531.68 88888.00 2018-06-09 17:40:56.912 160 11526.27 144.36 52531.69 88888.00 2018-06-09 17:40:57.412 160 11526.29 144.29 52531.68 88888.00 2018-06-09 17:40:57.912 160 11526.24 144.30 52531.70 88888.00 2018-06-09 17:40:58.412 160 11526.25 144.30 52531.72 88888.00 2018-06-09 17:40:58.912 160 11526.24 144.27 52531.71 88888.00 2018-06-09 17:40:59.412 160 11526.27 144.23 52531.73 88888.00 2018-06-09 17:40:59.912 160 11526.25 144.15 52531.74 88888.00 2018-06-09 17:41:00.412 160 11526.24 144.10 52531.79 88888.00 2018-06-09 17:41:00.912 160 11526.22 144.10 52531.80 88888.00 2018-06-09 17:41:01.412 160 11526.20 144.09 52531.80 88888.00 2018-06-09 17:41:01.912 160 11526.21 144.10 52531.81 88888.00 2018-06-09 17:41:02.412 160 11526.22 144.06 52531.81 88888.00 2018-06-09 17:41:02.912 160 11526.29 144.07 52531.78 88888.00 2018-06-09 17:41:03.412 160 11526.34 144.07 52531.73 88888.00 2018-06-09 17:41:03.912 160 11526.29 144.07 52531.79 88888.00 2018-06-09 17:41:04.412 160 11526.25 144.05 52531.84 88888.00 2018-06-09 17:41:04.912 160 11526.22 144.02 52531.87 88888.00 2018-06-09 17:41:05.412 160 11526.17 144.03 52531.88 88888.00 2018-06-09 17:41:05.912 160 11526.15 144.04 52531.89 88888.00 2018-06-09 17:41:06.412 160 11526.16 144.05 52531.90 88888.00 2018-06-09 17:41:06.912 160 11526.16 144.10 52531.83 88888.00 2018-06-09 17:41:07.412 160 11526.18 144.13 52531.80 88888.00 2018-06-09 17:41:07.912 160 11526.18 144.05 52531.86 88888.00 2018-06-09 17:41:08.412 160 11526.13 144.03 52531.89 88888.00 2018-06-09 17:41:08.912 160 11526.11 144.00 52531.94 88888.00 2018-06-09 17:41:09.412 160 11526.09 143.98 52531.95 88888.00 2018-06-09 17:41:09.912 160 11526.07 144.00 52531.96 88888.00 2018-06-09 17:41:10.412 160 11526.04 143.98 52531.94 88888.00 2018-06-09 17:41:10.912 160 11526.07 143.94 52531.91 88888.00 2018-06-09 17:41:11.412 160 11526.08 143.86 52531.88 88888.00 2018-06-09 17:41:11.912 160 11526.07 143.84 52531.87 88888.00 2018-06-09 17:41:12.412 160 11526.03 143.80 52531.88 88888.00 2018-06-09 17:41:12.912 160 11526.02 143.76 52531.90 88888.00 2018-06-09 17:41:13.412 160 11526.00 143.81 52531.92 88888.00 2018-06-09 17:41:13.912 160 11526.00 143.77 52531.90 88888.00 2018-06-09 17:41:14.412 160 11525.96 143.74 52531.89 88888.00 2018-06-09 17:41:14.912 160 11525.92 143.70 52531.88 88888.00 2018-06-09 17:41:15.412 160 11525.90 143.70 52531.90 88888.00 2018-06-09 17:41:15.912 160 11525.90 143.70 52531.94 88888.00 2018-06-09 17:41:16.412 160 11525.91 143.56 52531.94 88888.00 2018-06-09 17:41:16.912 160 11525.90 143.52 52531.92 88888.00 2018-06-09 17:41:17.412 160 11525.89 143.52 52531.90 88888.00 2018-06-09 17:41:17.912 160 11525.89 143.49 52531.86 88888.00 2018-06-09 17:41:18.412 160 11525.86 143.45 52531.82 88888.00 2018-06-09 17:41:18.912 160 11525.76 143.43 52531.89 88888.00 2018-06-09 17:41:19.412 160 11525.80 143.36 52531.84 88888.00 2018-06-09 17:41:19.912 160 11525.84 143.32 52531.81 88888.00 2018-06-09 17:41:20.412 160 11525.82 143.36 52531.79 88888.00 2018-06-09 17:41:20.912 160 11525.78 143.41 52531.82 88888.00 2018-06-09 17:41:21.412 160 11525.76 143.43 52531.78 88888.00 2018-06-09 17:41:21.912 160 11525.78 143.42 52531.73 88888.00 2018-06-09 17:41:22.412 160 11525.78 143.35 52531.73 88888.00 2018-06-09 17:41:22.912 160 11525.84 143.37 52531.72 88888.00 2018-06-09 17:41:23.412 160 11525.86 143.43 52531.69 88888.00 2018-06-09 17:41:23.912 160 11525.84 143.42 52531.69 88888.00 2018-06-09 17:41:24.412 160 11525.89 143.41 52531.70 88888.00 2018-06-09 17:41:24.912 160 11525.89 143.45 52531.68 88888.00 2018-06-09 17:41:25.412 160 11525.86 143.42 52531.69 88888.00 2018-06-09 17:41:25.912 160 11525.94 143.37 52531.70 88888.00 2018-06-09 17:41:26.412 160 11525.96 143.37 52531.71 88888.00 2018-06-09 17:41:26.912 160 11525.98 143.42 52531.68 88888.00 2018-06-09 17:41:27.412 160 11526.02 143.44 52531.62 88888.00 2018-06-09 17:41:27.912 160 11526.03 143.43 52531.56 88888.00 2018-06-09 17:41:28.412 160 11526.04 143.46 52531.56 88888.00 2018-06-09 17:41:28.912 160 11526.08 143.47 52531.55 88888.00 2018-06-09 17:41:29.412 160 11526.12 143.43 52531.56 88888.00 2018-06-09 17:41:29.912 160 11526.17 143.45 52531.53 88888.00 2018-06-09 17:41:30.412 160 11526.22 143.52 52531.52 88888.00 2018-06-09 17:41:30.912 160 11526.26 143.53 52531.51 88888.00 2018-06-09 17:41:31.412 160 11526.29 143.55 52531.47 88888.00 2018-06-09 17:41:31.912 160 11526.31 143.58 52531.44 88888.00 2018-06-09 17:41:32.412 160 11526.28 143.63 52531.42 88888.00 2018-06-09 17:41:32.912 160 11526.36 143.66 52531.39 88888.00 2018-06-09 17:41:33.412 160 11526.45 143.61 52531.31 88888.00 2018-06-09 17:41:33.912 160 11526.44 143.64 52531.30 88888.00 2018-06-09 17:41:34.412 160 11526.47 143.66 52531.27 88888.00 2018-06-09 17:41:34.912 160 11526.52 143.63 52531.27 88888.00 2018-06-09 17:41:35.412 160 11526.55 143.59 52531.22 88888.00 2018-06-09 17:41:35.912 160 11526.51 143.66 52531.24 88888.00 2018-06-09 17:41:36.412 160 11526.56 143.73 52531.24 88888.00 2018-06-09 17:41:36.912 160 11526.59 143.75 52531.21 88888.00 2018-06-09 17:41:37.412 160 11526.59 143.76 52531.19 88888.00 2018-06-09 17:41:37.912 160 11526.69 143.74 52531.16 88888.00 2018-06-09 17:41:38.412 160 11526.71 143.77 52531.17 88888.00 2018-06-09 17:41:38.912 160 11526.69 143.82 52531.17 88888.00 2018-06-09 17:41:39.412 160 11526.71 143.86 52531.17 88888.00 2018-06-09 17:41:39.912 160 11526.81 143.92 52531.15 88888.00 2018-06-09 17:41:40.412 160 11526.87 143.95 52531.17 88888.00 2018-06-09 17:41:40.912 160 11526.87 143.92 52531.16 88888.00 2018-06-09 17:41:41.412 160 11526.90 143.91 52531.16 88888.00 2018-06-09 17:41:41.912 160 11526.91 143.96 52531.16 88888.00 2018-06-09 17:41:42.412 160 11526.95 144.06 52531.18 88888.00 2018-06-09 17:41:42.912 160 11526.91 144.09 52531.21 88888.00 2018-06-09 17:41:43.412 160 11526.95 144.06 52531.22 88888.00 2018-06-09 17:41:43.912 160 11527.00 144.15 52531.20 88888.00 2018-06-09 17:41:44.412 160 11527.08 144.16 52531.18 88888.00 2018-06-09 17:41:44.912 160 11527.13 144.17 52531.16 88888.00 2018-06-09 17:41:45.412 160 11527.13 144.19 52531.19 88888.00 2018-06-09 17:41:45.912 160 11527.20 144.22 52531.20 88888.00 2018-06-09 17:41:46.412 160 11527.21 144.23 52531.19 88888.00 2018-06-09 17:41:46.912 160 11527.25 144.26 52531.17 88888.00 2018-06-09 17:41:47.412 160 11527.26 144.32 52531.18 88888.00 2018-06-09 17:41:47.912 160 11527.27 144.33 52531.20 88888.00 2018-06-09 17:41:48.412 160 11527.29 144.38 52531.18 88888.00 2018-06-09 17:41:48.912 160 11527.33 144.33 52531.12 88888.00 2018-06-09 17:41:49.412 160 11527.33 144.34 52531.13 88888.00 2018-06-09 17:41:49.912 160 11527.30 144.38 52531.16 88888.00 2018-06-09 17:41:50.412 160 11527.32 144.40 52531.15 88888.00 2018-06-09 17:41:50.912 160 11527.36 144.38 52531.13 88888.00 2018-06-09 17:41:51.412 160 11527.33 144.44 52531.17 88888.00 2018-06-09 17:41:51.912 160 11527.31 144.53 52531.20 88888.00 2018-06-09 17:41:52.412 160 11527.32 144.56 52531.21 88888.00 2018-06-09 17:41:52.912 160 11527.38 144.55 52531.20 88888.00 2018-06-09 17:41:53.412 160 11527.40 144.59 52531.22 88888.00 2018-06-09 17:41:53.912 160 11527.39 144.59 52531.27 88888.00 2018-06-09 17:41:54.412 160 11527.35 144.61 52531.26 88888.00 2018-06-09 17:41:54.912 160 11527.38 144.63 52531.22 88888.00 2018-06-09 17:41:55.412 160 11527.42 144.61 52531.21 88888.00 2018-06-09 17:41:55.912 160 11527.45 144.59 52531.21 88888.00 2018-06-09 17:41:56.412 160 11527.47 144.61 52531.19 88888.00 2018-06-09 17:41:56.912 160 11527.50 144.64 52531.21 88888.00 2018-06-09 17:41:57.412 160 11527.49 144.64 52531.20 88888.00 2018-06-09 17:41:57.912 160 11527.44 144.67 52531.22 88888.00 2018-06-09 17:41:58.412 160 11527.49 144.64 52531.25 88888.00 2018-06-09 17:41:58.912 160 11527.54 144.63 52531.24 88888.00 2018-06-09 17:41:59.412 160 11527.52 144.69 52531.25 88888.00 2018-06-09 17:41:59.912 160 11527.54 144.69 52531.22 88888.00 2018-06-09 17:42:00.412 160 11527.57 144.71 52531.20 88888.00 2018-06-09 17:42:00.912 160 11527.60 144.73 52531.24 88888.00 2018-06-09 17:42:01.412 160 11527.56 144.77 52531.29 88888.00 2018-06-09 17:42:01.912 160 11527.53 144.80 52531.30 88888.00 2018-06-09 17:42:02.412 160 11527.57 144.80 52531.27 88888.00 2018-06-09 17:42:02.912 160 11527.59 144.85 52531.33 88888.00 2018-06-09 17:42:03.412 160 11527.60 144.89 52531.34 88888.00 2018-06-09 17:42:03.912 160 11527.62 144.89 52531.33 88888.00 2018-06-09 17:42:04.412 160 11527.62 144.88 52531.31 88888.00 2018-06-09 17:42:04.912 160 11527.62 144.84 52531.34 88888.00 2018-06-09 17:42:05.412 160 11527.61 144.84 52531.33 88888.00 2018-06-09 17:42:05.912 160 11527.64 144.89 52531.31 88888.00 2018-06-09 17:42:06.412 160 11527.65 144.90 52531.31 88888.00 2018-06-09 17:42:06.912 160 11527.61 144.93 52531.35 88888.00 2018-06-09 17:42:07.412 160 11527.58 144.93 52531.40 88888.00 2018-06-09 17:42:07.912 160 11527.59 144.89 52531.38 88888.00 2018-06-09 17:42:08.412 160 11527.58 144.90 52531.35 88888.00 2018-06-09 17:42:08.912 160 11527.60 144.84 52531.37 88888.00 2018-06-09 17:42:09.412 160 11527.57 144.85 52531.40 88888.00 2018-06-09 17:42:09.912 160 11527.56 144.87 52531.40 88888.00 2018-06-09 17:42:10.412 160 11527.62 144.82 52531.40 88888.00 2018-06-09 17:42:10.912 160 11527.64 144.81 52531.42 88888.00 2018-06-09 17:42:11.412 160 11527.59 144.81 52531.42 88888.00 2018-06-09 17:42:11.912 160 11527.59 144.80 52531.44 88888.00 2018-06-09 17:42:12.412 160 11527.58 144.77 52531.42 88888.00 2018-06-09 17:42:12.912 160 11527.58 144.72 52531.42 88888.00 2018-06-09 17:42:13.413 160 11527.60 144.67 52531.43 88888.00 2018-06-09 17:42:13.913 160 11527.61 144.63 52531.42 88888.00 2018-06-09 17:42:14.413 160 11527.56 144.60 52531.39 88888.00 2018-06-09 17:42:14.913 160 11527.49 144.60 52531.38 88888.00 2018-06-09 17:42:15.413 160 11527.47 144.61 52531.42 88888.00 2018-06-09 17:42:15.913 160 11527.44 144.54 52531.40 88888.00 2018-06-09 17:42:16.413 160 11527.43 144.48 52531.40 88888.00 2018-06-09 17:42:16.913 160 11527.43 144.48 52531.43 88888.00 2018-06-09 17:42:17.413 160 11527.43 144.49 52531.45 88888.00 2018-06-09 17:42:17.913 160 11527.44 144.45 52531.51 88888.00 2018-06-09 17:42:18.413 160 11527.48 144.41 52531.51 88888.00 2018-06-09 17:42:18.913 160 11527.44 144.41 52531.48 88888.00 2018-06-09 17:42:19.413 160 11527.45 144.44 52531.44 88888.00 2018-06-09 17:42:19.913 160 11527.49 144.42 52531.45 88888.00 2018-06-09 17:42:20.413 160 11527.53 144.50 52531.48 88888.00 2018-06-09 17:42:20.913 160 11527.54 144.52 52531.50 88888.00 2018-06-09 17:42:21.413 160 11527.54 144.54 52531.51 88888.00 2018-06-09 17:42:21.913 160 11527.53 144.53 52531.53 88888.00 2018-06-09 17:42:22.413 160 11527.54 144.49 52531.53 88888.00 2018-06-09 17:42:22.913 160 11527.53 144.49 52531.57 88888.00 2018-06-09 17:42:23.413 160 11527.53 144.56 52531.61 88888.00 2018-06-09 17:42:23.913 160 11527.52 144.59 52531.65 88888.00 2018-06-09 17:42:24.413 160 11527.50 144.59 52531.70 88888.00 2018-06-09 17:42:24.913 160 11527.51 144.59 52531.70 88888.00 2018-06-09 17:42:25.413 160 11527.45 144.59 52531.73 88888.00 2018-06-09 17:42:25.913 160 11527.45 144.62 52531.74 88888.00 2018-06-09 17:42:26.413 160 11527.43 144.56 52531.74 88888.00 2018-06-09 17:42:26.913 160 11527.47 144.56 52531.75 88888.00 2018-06-09 17:42:27.413 160 11527.50 144.58 52531.79 88888.00 2018-06-09 17:42:27.913 160 11527.49 144.55 52531.81 88888.00 2018-06-09 17:42:28.413 160 11527.51 144.54 52531.83 88888.00 2018-06-09 17:42:28.913 160 11527.50 144.52 52531.89 88888.00 2018-06-09 17:42:29.413 160 11527.45 144.53 52531.90 88888.00 2018-06-09 17:42:29.913 160 11527.41 144.48 52531.91 88888.00 2018-06-09 17:42:30.413 160 11527.33 144.38 52531.91 88888.00 2018-06-09 17:42:30.913 160 11527.31 144.38 52531.86 88888.00 2018-06-09 17:42:31.413 160 11527.32 144.36 52531.89 88888.00 2018-06-09 17:42:31.913 160 11527.32 144.32 52531.94 88888.00 2018-06-09 17:42:32.413 160 11527.29 144.29 52531.98 88888.00 2018-06-09 17:42:32.913 160 11527.23 144.29 52531.95 88888.00 2018-06-09 17:42:33.413 160 11527.18 144.20 52531.90 88888.00 2018-06-09 17:42:33.913 160 11527.15 144.13 52531.89 88888.00 2018-06-09 17:42:34.413 160 11527.15 144.10 52531.96 88888.00 2018-06-09 17:42:34.913 160 11527.08 144.03 52532.00 88888.00 2018-06-09 17:42:35.413 160 11526.99 144.03 52532.00 88888.00 2018-06-09 17:42:35.913 160 11526.96 144.01 52531.98 88888.00 2018-06-09 17:42:36.413 160 11526.94 143.94 52531.99 88888.00 2018-06-09 17:42:36.913 160 11526.96 143.87 52531.97 88888.00 2018-06-09 17:42:37.413 160 11526.95 143.82 52531.95 88888.00 2018-06-09 17:42:37.913 160 11526.94 143.73 52531.90 88888.00 2018-06-09 17:42:38.413 160 11526.92 143.72 52531.87 88888.00 2018-06-09 17:42:38.913 160 11526.89 143.71 52531.87 88888.00 2018-06-09 17:42:39.413 160 11526.87 143.71 52531.88 88888.00 2018-06-09 17:42:39.913 160 11526.86 143.67 52531.87 88888.00 2018-06-09 17:42:40.413 160 11526.83 143.64 52531.88 88888.00 2018-06-09 17:42:40.913 160 11526.85 143.63 52531.87 88888.00 2018-06-09 17:42:41.413 160 11526.86 143.67 52531.87 88888.00 2018-06-09 17:42:41.913 160 11526.86 143.70 52531.82 88888.00 2018-06-09 17:42:42.413 160 11526.85 143.71 52531.78 88888.00 2018-06-09 17:42:42.913 160 11526.83 143.75 52531.80 88888.00 2018-06-09 17:42:43.413 160 11526.85 143.77 52531.79 88888.00 2018-06-09 17:42:43.913 160 11526.87 143.76 52531.75 88888.00 2018-06-09 17:42:44.413 160 11526.88 143.73 52531.74 88888.00 2018-06-09 17:42:44.913 160 11526.87 143.70 52531.77 88888.00 2018-06-09 17:42:45.413 160 11526.88 143.68 52531.77 88888.00 2018-06-09 17:42:46.413 160 11526.91 143.71 52531.83 88888.00 2018-06-09 17:42:46.913 160 11526.94 143.73 52531.81 88888.00 2018-06-09 17:42:47.413 160 11526.90 143.72 52531.81 88888.00 2018-06-09 17:42:47.913 160 11526.87 143.68 52531.75 88888.00 2018-06-09 17:42:48.413 160 11526.88 143.73 52531.78 88888.00 2018-06-09 17:42:48.913 160 11526.91 143.72 52531.77 88888.00 2018-06-09 17:42:49.413 160 11526.95 143.74 52531.75 88888.00 2018-06-09 17:42:49.913 160 11526.97 143.74 52531.77 88888.00 2018-06-09 17:42:50.413 160 11526.97 143.74 52531.79 88888.00 2018-06-09 17:42:50.913 160 11526.98 143.74 52531.77 88888.00 2018-06-09 17:42:51.413 160 11526.97 143.77 52531.72 88888.00 2018-06-09 17:42:51.913 160 11526.99 143.73 52531.74 88888.00 2018-06-09 17:42:52.413 160 11527.00 143.70 52531.73 88888.00 2018-06-09 17:42:52.913 160 11527.03 143.67 52531.72 88888.00 2018-06-09 17:42:53.413 160 11527.04 143.66 52531.71 88888.00 2018-06-09 17:42:53.913 160 11527.00 143.73 52531.68 88888.00 2018-06-09 17:42:54.413 160 11527.04 143.75 52531.66 88888.00 2018-06-09 17:42:54.913 160 11526.99 143.77 52531.68 88888.00 2018-06-09 17:42:55.413 160 11527.03 143.76 52531.68 88888.00 2018-06-09 17:42:55.913 160 11527.05 143.76 52531.71 88888.00 2018-06-09 17:42:56.413 160 11527.03 143.77 52531.73 88888.00 2018-06-09 17:42:56.913 160 11527.05 143.80 52531.69 88888.00 2018-06-09 17:42:57.413 160 11527.06 143.84 52531.69 88888.00 2018-06-09 17:42:57.913 160 11527.06 143.87 52531.69 88888.00 2018-06-09 17:42:58.413 160 11527.05 143.90 52531.69 88888.00 2018-06-09 17:42:58.913 160 11527.08 143.90 52531.69 88888.00 2018-06-09 17:42:59.413 160 11527.10 143.88 52531.69 88888.00 2018-06-09 17:42:59.913 160 11527.13 143.91 52531.64 88888.00 2018-06-09 17:43:00.413 160 11527.08 143.92 52531.65 88888.00 2018-06-09 17:43:00.913 160 11527.08 143.91 52531.66 88888.00 2018-06-09 17:43:01.413 160 11527.12 143.87 52531.63 88888.00 2018-06-09 17:43:01.913 160 11527.18 143.85 52531.59 88888.00 2018-06-09 17:43:02.413 160 11527.20 143.87 52531.61 88888.00 2018-06-09 17:43:02.913 160 11527.18 143.96 52531.65 88888.00 2018-06-09 17:43:03.413 160 11527.16 143.98 52531.68 88888.00 2018-06-09 17:43:03.913 160 11527.18 144.00 52531.60 88888.00 2018-06-09 17:43:04.413 160 11527.15 144.01 52531.56 88888.00 2018-06-09 17:43:04.913 160 11527.16 144.00 52531.57 88888.00 2018-06-09 17:43:05.413 160 11527.17 144.04 52531.61 88888.00 2018-06-09 17:43:05.913 160 11527.14 144.05 52531.57 88888.00 2018-06-09 17:43:06.413 160 11527.15 144.03 52531.56 88888.00 2018-06-09 17:43:06.913 160 11527.23 144.01 52531.55 88888.00 2018-06-09 17:43:07.413 160 11527.24 144.00 52531.51 88888.00 2018-06-09 17:43:07.913 160 11527.24 144.10 52531.47 88888.00 2018-06-09 17:43:08.413 160 11527.29 144.09 52531.44 88888.00 2018-06-09 17:43:08.913 160 11527.26 144.01 52531.43 88888.00 2018-06-09 17:43:09.413 160 11527.26 144.01 52531.44 88888.00 2018-06-09 17:43:09.913 160 11527.24 144.05 52531.45 88888.00 2018-06-09 17:43:10.413 160 11527.26 144.06 52531.47 88888.00 2018-06-09 17:43:10.913 160 11527.30 144.04 52531.47 88888.00 2018-06-09 17:43:11.413 160 11527.31 144.04 52531.44 88888.00 2018-06-09 17:43:11.913 160 11527.27 144.05 52531.43 88888.00 2018-06-09 17:43:12.413 160 11527.29 144.05 52531.43 88888.00 2018-06-09 17:43:12.913 160 11527.31 144.06 52531.40 88888.00 2018-06-09 17:43:13.413 160 11527.34 144.09 52531.45 88888.00 2018-06-09 17:43:13.913 160 11527.40 144.10 52531.46 88888.00 2018-06-09 17:43:14.413 160 11527.41 144.07 52531.43 88888.00 2018-06-09 17:43:14.913 160 11527.39 144.09 52531.43 88888.00 2018-06-09 17:43:15.413 160 11527.40 144.07 52531.43 88888.00 2018-06-09 17:43:15.913 160 11527.40 144.03 52531.42 88888.00 2018-06-09 17:43:16.413 160 11527.41 144.02 52531.44 88888.00 2018-06-09 17:43:16.913 160 11527.40 144.05 52531.51 88888.00 2018-06-09 17:43:17.413 160 11527.43 144.00 52531.50 88888.00 2018-06-09 17:43:17.913 160 11527.45 143.97 52531.47 88888.00 2018-06-09 17:43:18.413 160 11527.50 143.93 52531.47 88888.00 2018-06-09 17:43:18.913 160 11527.51 144.00 52531.48 88888.00 2018-06-09 17:43:19.413 160 11527.51 143.96 52531.48 88888.00 2018-06-09 17:43:19.913 160 11527.50 143.90 52531.51 88888.00 2018-06-09 17:43:20.413 160 11527.50 143.92 52531.50 88888.00 2018-06-09 17:43:20.913 160 11527.50 143.93 52531.51 88888.00 2018-06-09 17:43:21.413 160 11527.54 143.90 52531.50 88888.00 2018-06-09 17:43:21.913 160 11527.54 143.83 52531.46 88888.00 2018-06-09 17:43:22.413 160 11527.51 143.80 52531.46 88888.00 2018-06-09 17:43:22.913 160 11527.53 143.80 52531.48 88888.00 2018-06-09 17:43:23.413 160 11527.54 143.86 52531.50 88888.00 2018-06-09 17:43:23.913 160 11527.59 143.92 52531.50 88888.00 2018-06-09 17:43:24.413 160 11527.61 143.90 52531.48 88888.00 2018-06-09 17:43:24.913 160 11527.61 143.92 52531.47 88888.00 2018-06-09 17:43:25.413 160 11527.64 144.01 52531.45 88888.00 2018-06-09 17:43:25.913 160 11527.62 143.98 52531.46 88888.00 2018-06-09 17:43:26.413 160 11527.60 144.01 52531.46 88888.00 2018-06-09 17:43:26.913 160 11527.65 143.96 52531.44 88888.00 2018-06-09 17:43:27.413 160 11527.69 143.95 52531.45 88888.00 2018-06-09 17:43:27.913 160 11527.68 143.98 52531.47 88888.00 2018-06-09 17:43:28.413 160 11527.62 144.03 52531.50 88888.00 2018-06-09 17:43:28.913 160 11527.67 144.09 52531.48 88888.00 2018-06-09 17:43:29.413 160 11527.71 144.13 52531.47 88888.00 2018-06-09 17:43:29.913 160 11527.76 144.10 52531.47 88888.00 2018-06-09 17:43:30.413 160 11527.77 144.11 52531.47 88888.00 2018-06-09 17:43:30.913 160 11527.73 144.16 52531.50 88888.00 2018-06-09 17:43:31.413 160 11527.73 144.14 52531.51 88888.00 2018-06-09 17:43:31.913 160 11527.74 144.11 52531.48 88888.00 2018-06-09 17:43:32.413 160 11527.74 144.10 52531.46 88888.00 2018-06-09 17:43:32.913 160 11527.75 144.11 52531.46 88888.00 2018-06-09 17:43:33.413 160 11527.71 144.12 52531.50 88888.00 2018-06-09 17:43:33.913 160 11527.74 144.09 52531.48 88888.00 2018-06-09 17:43:34.413 160 11527.71 144.09 52531.50 88888.00 2018-06-09 17:43:34.913 160 11527.70 144.14 52531.52 88888.00 2018-06-09 17:43:35.413 160 11527.73 144.17 52531.51 88888.00 2018-06-09 17:43:35.913 160 11527.70 144.15 52531.48 88888.00 2018-06-09 17:43:36.413 160 11527.66 144.14 52531.47 88888.00 2018-06-09 17:43:36.913 160 11527.64 144.21 52531.50 88888.00 2018-06-09 17:43:37.413 160 11527.65 144.21 52531.51 88888.00 2018-06-09 17:43:37.913 160 11527.64 144.22 52531.52 88888.00 2018-06-09 17:43:38.413 160 11527.59 144.17 52531.51 88888.00 2018-06-09 17:43:38.913 160 11527.52 144.25 52531.55 88888.00 2018-06-09 17:43:39.413 160 11527.56 144.29 52531.53 88888.00 2018-06-09 17:43:39.913 160 11527.57 144.25 52531.53 88888.00 2018-06-09 17:43:40.413 160 11527.58 144.22 52531.54 88888.00 2018-06-09 17:43:40.913 160 11527.58 144.24 52531.51 88888.00 2018-06-09 17:43:41.413 160 11527.58 144.26 52531.48 88888.00 2018-06-09 17:43:41.913 160 11527.56 144.29 52531.47 88888.00 2018-06-09 17:43:42.413 160 11527.56 144.29 52531.50 88888.00 2018-06-09 17:43:42.913 160 11527.57 144.26 52531.52 88888.00 2018-06-09 17:43:43.413 160 11527.58 144.24 52531.51 88888.00 2018-06-09 17:43:43.913 160 11527.54 144.26 52531.51 88888.00 2018-06-09 17:43:44.413 160 11527.50 144.31 52531.53 88888.00 2018-06-09 17:43:44.913 160 11527.50 144.36 52531.55 88888.00 2018-06-09 17:43:45.413 160 11527.56 144.44 52531.55 88888.00 2018-06-09 17:43:45.913 160 11527.61 144.45 52531.55 88888.00 2018-06-09 17:43:46.413 160 11527.65 144.48 52531.56 88888.00 2018-06-09 17:43:46.913 160 11527.67 144.46 52531.53 88888.00 2018-06-09 17:43:47.413 160 11527.68 144.50 52531.51 88888.00 2018-06-09 17:43:47.913 160 11527.65 144.54 52531.59 88888.00 2018-06-09 17:43:48.413 160 11527.61 144.54 52531.62 88888.00 2018-06-09 17:43:48.913 160 11527.65 144.52 52531.62 88888.00 2018-06-09 17:43:49.413 160 11527.68 144.52 52531.62 88888.00 2018-06-09 17:43:49.913 160 11527.74 144.53 52531.63 88888.00 2018-06-09 17:43:50.413 160 11527.75 144.56 52531.61 88888.00 2018-06-09 17:43:50.913 160 11527.74 144.55 52531.62 88888.00 2018-06-09 17:43:51.413 160 11527.73 144.58 52531.64 88888.00 2018-06-09 17:43:51.913 160 11527.69 144.59 52531.65 88888.00 2018-06-09 17:43:52.413 160 11527.69 144.59 52531.66 88888.00 2018-06-09 17:43:52.913 160 11527.73 144.62 52531.62 88888.00 2018-06-09 17:43:53.413 160 11527.69 144.62 52531.60 88888.00 2018-06-09 17:43:53.913 160 11527.68 144.64 52531.61 88888.00 2018-06-09 17:43:54.413 160 11527.69 144.61 52531.60 88888.00 2018-06-09 17:43:54.913 160 11527.71 144.63 52531.62 88888.00 2018-06-09 17:43:55.413 160 11527.74 144.63 52531.62 88888.00 2018-06-09 17:43:55.913 160 11527.69 144.62 52531.63 88888.00 2018-06-09 17:43:56.413 160 11527.68 144.64 52531.64 88888.00 2018-06-09 17:43:56.913 160 11527.68 144.63 52531.62 88888.00 2018-06-09 17:43:57.413 160 11527.67 144.67 52531.60 88888.00 2018-06-09 17:43:57.913 160 11527.68 144.62 52531.65 88888.00 2018-06-09 17:43:58.413 160 11527.71 144.63 52531.65 88888.00 2018-06-09 17:43:58.913 160 11527.73 144.62 52531.64 88888.00 2018-06-09 17:43:59.413 160 11527.73 144.60 52531.63 88888.00 2018-06-09 17:43:59.913 160 11527.73 144.63 52531.63 88888.00 2018-06-09 17:44:00.413 160 11527.73 144.63 52531.65 88888.00 2018-06-09 17:44:00.913 160 11527.67 144.60 52531.69 88888.00 2018-06-09 17:44:01.413 160 11527.56 144.68 52531.71 88888.00 2018-06-09 17:44:01.913 160 11527.59 144.62 52531.71 88888.00 2018-06-09 17:44:02.413 160 11527.60 144.59 52531.72 88888.00 2018-06-09 17:44:02.913 160 11527.59 144.61 52531.73 88888.00 2018-06-09 17:44:03.413 160 11527.61 144.64 52531.74 88888.00 2018-06-09 17:44:03.913 160 11527.60 144.64 52531.77 88888.00 2018-06-09 17:44:04.413 160 11527.59 144.62 52531.72 88888.00 2018-06-09 17:44:04.913 160 11527.62 144.56 52531.69 88888.00 2018-06-09 17:44:05.413 160 11527.60 144.59 52531.73 88888.00 2018-06-09 17:44:05.913 160 11527.61 144.58 52531.74 88888.00 2018-06-09 17:44:06.413 160 11527.59 144.51 52531.71 88888.00 2018-06-09 17:44:06.913 160 11527.56 144.48 52531.74 88888.00 2018-06-09 17:44:07.413 160 11527.57 144.42 52531.78 88888.00 2018-06-09 17:44:07.913 160 11527.59 144.43 52531.75 88888.00 2018-06-09 17:44:08.413 160 11527.58 144.40 52531.74 88888.00 2018-06-09 17:44:08.913 160 11527.53 144.40 52531.75 88888.00 2018-06-09 17:44:09.413 160 11527.49 144.39 52531.73 88888.00 2018-06-09 17:44:09.913 160 11527.47 144.36 52531.73 88888.00 2018-06-09 17:44:10.413 160 11527.45 144.33 52531.73 88888.00 2018-06-09 17:44:10.913 160 11527.45 144.33 52531.73 88888.00 2018-06-09 17:44:11.413 160 11527.42 144.26 52531.74 88888.00 2018-06-09 17:44:11.913 160 11527.45 144.21 52531.71 88888.00 2018-06-09 17:44:12.413 160 11527.52 144.17 52531.64 88888.00 2018-06-09 17:44:12.913 160 11527.52 144.21 52531.65 88888.00 2018-06-09 17:44:13.413 160 11527.53 144.13 52531.68 88888.00 2018-06-09 17:44:13.913 160 11527.52 144.15 52531.66 88888.00 2018-06-09 17:44:14.413 160 11527.50 144.10 52531.68 88888.00 2018-06-09 17:44:14.913 160 11527.54 144.03 52531.66 88888.00 2018-06-09 17:44:15.413 160 11527.53 143.98 52531.69 88888.00 2018-06-09 17:44:15.913 160 11527.53 143.93 52531.71 88888.00 2018-06-09 17:44:16.413 160 11527.51 143.91 52531.65 88888.00 2018-06-09 17:44:16.913 160 11527.49 143.88 52531.66 88888.00 2018-06-09 17:44:17.413 160 11527.43 143.88 52531.69 88888.00 2018-06-09 17:44:17.913 160 11527.39 143.87 52531.70 88888.00 2018-06-09 17:44:18.413 160 11527.38 143.83 52531.72 88888.00 2018-06-09 17:44:18.913 160 11527.47 143.78 52531.73 88888.00 2018-06-09 17:44:19.413 160 11527.52 143.76 52531.71 88888.00 2018-06-09 17:44:19.913 160 11527.48 143.71 52531.74 88888.00 2018-06-09 17:44:20.413 160 11527.48 143.71 52531.81 88888.00 2018-06-09 17:44:20.913 160 11527.51 143.71 52531.75 88888.00 2018-06-09 17:44:21.413 160 11527.48 143.66 52531.73 88888.00 2018-06-09 17:44:21.913 160 11527.50 143.63 52531.78 88888.00 2018-06-09 17:44:22.413 160 11527.45 143.64 52531.84 88888.00 2018-06-09 17:44:22.913 160 11527.45 143.52 52531.81 88888.00 2018-06-09 17:44:23.413 160 11527.45 143.47 52531.82 88888.00 2018-06-09 17:44:23.913 160 11527.43 143.46 52531.81 88888.00 2018-06-09 17:44:24.413 160 11527.44 143.44 52531.74 88888.00 2018-06-09 17:44:24.913 160 11527.39 143.42 52531.78 88888.00 2018-06-09 17:44:25.413 160 11527.34 143.38 52531.82 88888.00 2018-06-09 17:44:25.913 160 11527.33 143.35 52531.81 88888.00 2018-06-09 17:44:26.413 160 11527.33 143.35 52531.77 88888.00 2018-06-09 17:44:26.913 160 11527.31 143.28 52531.79 88888.00 2018-06-09 17:44:27.413 160 11527.27 143.25 52531.82 88888.00 2018-06-09 17:44:27.913 160 11527.25 143.22 52531.80 88888.00 2018-06-09 17:44:28.413 160 11527.27 143.19 52531.78 88888.00 2018-06-09 17:44:28.913 160 11527.35 143.19 52531.72 88888.00 2018-06-09 17:44:29.413 160 11527.31 143.15 52531.70 88888.00 2018-06-09 17:44:29.913 160 11527.26 143.05 52531.71 88888.00 2018-06-09 17:44:30.413 160 11527.26 142.98 52531.70 88888.00 2018-06-09 17:44:30.913 160 11527.27 142.94 52531.69 88888.00 2018-06-09 17:44:31.413 160 11527.29 142.91 52531.69 88888.00 2018-06-09 17:44:31.913 160 11527.30 142.93 52531.71 88888.00 2018-06-09 17:44:32.413 160 11527.25 142.94 52531.73 88888.00 2018-06-09 17:44:32.913 160 11527.23 142.91 52531.70 88888.00 2018-06-09 17:44:33.413 160 11527.22 142.84 52531.73 88888.00 2018-06-09 17:44:33.913 160 11527.18 142.84 52531.77 88888.00 2018-06-09 17:44:34.413 160 11527.21 142.90 52531.74 88888.00 2018-06-09 17:44:34.913 160 11527.20 142.96 52531.69 88888.00 2018-06-09 17:44:35.413 160 11527.25 142.98 52531.63 88888.00 2018-06-09 17:44:35.913 160 11527.24 142.94 52531.61 88888.00 2018-06-09 17:44:36.413 160 11527.25 142.95 52531.65 88888.00 2018-06-09 17:44:36.913 160 11527.25 142.90 52531.66 88888.00 2018-06-09 17:44:37.413 160 11527.23 142.91 52531.62 88888.00 2018-06-09 17:44:37.913 160 11527.23 142.94 52531.61 88888.00 2018-06-09 17:44:38.413 160 11527.21 142.99 52531.64 88888.00 2018-06-09 17:44:38.913 160 11527.30 143.01 52531.62 88888.00 2018-06-09 17:44:39.413 160 11527.30 143.04 52531.62 88888.00 2018-06-09 17:44:39.913 160 11527.31 143.08 52531.61 88888.00 2018-06-09 17:44:40.413 160 11527.32 143.10 52531.61 88888.00 2018-06-09 17:44:40.913 160 11527.39 143.13 52531.59 88888.00 2018-06-09 17:44:41.413 160 11527.42 143.22 52531.60 88888.00 2018-06-09 17:44:41.913 160 11527.41 143.22 52531.56 88888.00 2018-06-09 17:44:42.413 160 11527.40 143.25 52531.60 88888.00 2018-06-09 17:44:42.913 160 11527.43 143.29 52531.63 88888.00 2018-06-09 17:44:43.413 160 11527.54 143.27 52531.57 88888.00 2018-06-09 17:44:43.913 160 11527.56 143.30 52531.53 88888.00 2018-06-09 17:44:44.413 160 11527.58 143.36 52531.54 88888.00 2018-06-09 17:44:44.913 160 11527.60 143.42 52531.56 88888.00 2018-06-09 17:44:45.413 160 11527.62 143.43 52531.57 88888.00 2018-06-09 17:44:45.913 160 11527.59 143.47 52531.54 88888.00 2018-06-09 17:44:46.413 160 11527.58 143.53 52531.51 88888.00 2018-06-09 17:44:46.913 160 11527.60 143.54 52531.51 88888.00 2018-06-09 17:44:47.413 160 11527.59 143.54 52531.53 88888.00 2018-06-09 17:44:47.913 160 11527.58 143.63 52531.57 88888.00 2018-06-09 17:44:48.413 160 11527.56 143.70 52531.59 88888.00 2018-06-09 17:44:48.913 160 11527.58 143.77 52531.59 88888.00 2018-06-09 17:44:49.413 160 11527.59 143.83 52531.61 88888.00 2018-06-09 17:44:49.913 160 11527.61 143.84 52531.57 88888.00 2018-06-09 17:44:50.413 160 11527.64 143.84 52531.53 88888.00 2018-06-09 17:44:50.913 160 11527.61 143.86 52531.51 88888.00 2018-06-09 17:44:51.413 160 11527.64 143.85 52531.48 88888.00 2018-06-09 17:44:51.913 160 11527.65 143.82 52531.50 88888.00 2018-06-09 17:44:52.413 160 11527.67 143.90 52531.50 88888.00 2018-06-09 17:44:52.913 160 11527.70 143.91 52531.51 88888.00 2018-06-09 17:44:53.413 160 11527.68 143.93 52531.51 88888.00 2018-06-09 17:44:53.913 160 11527.71 143.95 52531.51 88888.00 2018-06-09 17:44:54.413 160 11527.71 143.94 52531.52 88888.00 2018-06-09 17:44:54.913 160 11527.69 144.00 52531.52 88888.00 2018-06-09 17:44:55.413 160 11527.67 144.06 52531.56 88888.00 2018-06-09 17:44:55.913 160 11527.68 144.05 52531.55 88888.00 2018-06-09 17:44:56.413 160 11527.73 144.10 52531.54 88888.00 2018-06-09 17:44:56.913 160 11527.76 144.12 52531.55 88888.00 2018-06-09 17:44:57.413 160 11527.76 144.13 52531.55 88888.00 2018-06-09 17:44:57.913 160 11527.79 144.13 52531.56 88888.00 2018-06-09 17:44:58.413 160 11527.77 144.14 52531.59 88888.00 2018-06-09 17:44:58.913 160 11527.77 144.15 52531.54 88888.00 2018-06-09 17:44:59.413 160 11527.78 144.17 52531.53 88888.00 2018-06-09 17:44:59.913 160 11527.79 144.20 52531.48 88888.00 2018-06-09 17:45:00.413 160 11527.82 144.19 52531.47 88888.00 2018-06-09 17:45:00.913 160 11527.77 144.21 52531.51 88888.00 2018-06-09 17:45:01.413 160 11527.86 144.19 52531.50 88888.00 2018-06-09 17:45:01.913 160 11527.88 144.16 52531.51 88888.00 2018-06-09 17:45:02.413 160 11527.83 144.16 52531.54 88888.00 2018-06-09 17:45:02.913 160 11527.82 144.16 52531.51 88888.00 2018-06-09 17:45:03.413 160 11527.87 144.17 52531.52 88888.00 2018-06-09 17:45:03.913 160 11527.91 144.22 52531.52 88888.00 2018-06-09 17:45:04.413 160 11527.87 144.23 52531.50 88888.00 2018-06-09 17:45:04.913 160 11527.93 144.22 52531.43 88888.00 2018-06-09 17:45:05.913 160 11527.95 144.22 52531.48 88888.00 2018-06-09 17:45:06.404 160 11527.96 144.22 52531.51 88888.00 2018-06-09 17:45:06.904 160 11527.95 144.15 52531.50 88888.00 2018-06-09 17:45:07.404 160 11527.96 144.15 52531.50 88888.00 2018-06-09 17:45:07.904 160 11527.94 144.17 52531.48 88888.00 2018-06-09 17:45:08.404 160 11527.99 144.17 52531.47 88888.00 2018-06-09 17:45:08.904 160 11528.01 144.24 52531.48 88888.00 2018-06-09 17:45:09.404 160 11527.97 144.17 52531.51 88888.00 2018-06-09 17:45:09.904 160 11527.96 144.15 52531.52 88888.00 2018-06-09 17:45:10.404 160 11527.96 144.17 52531.54 88888.00 2018-06-09 17:45:10.904 160 11527.93 144.13 52531.53 88888.00 2018-06-09 17:45:11.404 160 11527.96 144.19 52531.48 88888.00 2018-06-09 17:45:11.904 160 11528.00 144.17 52531.44 88888.00 2018-06-09 17:45:12.404 160 11528.00 144.20 52531.45 88888.00 2018-06-09 17:45:12.904 160 11527.97 144.25 52531.53 88888.00 2018-06-09 17:45:13.404 160 11528.00 144.29 52531.59 88888.00 2018-06-09 17:45:13.904 160 11527.96 144.27 52531.54 88888.00 2018-06-09 17:45:14.404 160 11527.97 144.24 52531.56 88888.00 2018-06-09 17:45:14.904 160 11528.04 144.26 52531.57 88888.00 2018-06-09 17:45:15.404 160 11528.00 144.26 52531.55 88888.00 2018-06-09 17:45:15.904 160 11528.01 144.24 52531.55 88888.00 2018-06-09 17:45:16.404 160 11528.03 144.24 52531.57 88888.00 2018-06-09 17:45:16.904 160 11528.03 144.19 52531.56 88888.00 2018-06-09 17:45:17.404 160 11528.02 144.17 52531.54 88888.00 2018-06-09 17:45:17.904 160 11527.99 144.14 52531.60 88888.00 2018-06-09 17:45:18.404 160 11527.94 144.11 52531.63 88888.00 2018-06-09 17:45:18.904 160 11527.95 144.11 52531.61 88888.00 2018-06-09 17:45:19.404 160 11528.00 144.11 52531.60 88888.00 2018-06-09 17:45:19.904 160 11527.99 144.09 52531.65 88888.00 2018-06-09 17:45:20.404 160 11527.92 144.09 52531.69 88888.00 2018-06-09 17:45:20.904 160 11527.94 144.05 52531.64 88888.00 2018-06-09 17:45:21.404 160 11527.94 144.03 52531.62 88888.00 2018-06-09 17:45:21.904 160 11527.88 144.00 52531.69 88888.00 2018-06-09 17:45:22.404 160 11527.86 144.02 52531.71 88888.00 2018-06-09 17:45:22.904 160 11527.93 144.04 52531.70 88888.00 2018-06-09 17:45:23.404 160 11527.91 144.06 52531.69 88888.00 2018-06-09 17:45:23.904 160 11527.89 144.03 52531.69 88888.00 2018-06-09 17:45:24.404 160 11527.89 144.07 52531.72 88888.00 2018-06-09 17:45:24.904 160 11527.88 144.09 52531.77 88888.00 2018-06-09 17:45:25.404 160 11527.88 144.05 52531.77 88888.00 2018-06-09 17:45:25.904 160 11527.92 144.02 52531.71 88888.00 2018-06-09 17:45:26.404 160 11527.94 144.03 52531.71 88888.00 2018-06-09 17:45:26.904 160 11527.88 144.05 52531.71 88888.00 2018-06-09 17:45:27.404 160 11527.85 143.98 52531.68 88888.00 2018-06-09 17:45:27.904 160 11527.83 143.97 52531.68 88888.00 2018-06-09 17:45:28.404 160 11527.85 144.00 52531.71 88888.00 2018-06-09 17:45:28.904 160 11527.85 144.02 52531.73 88888.00 2018-06-09 17:45:29.404 160 11527.82 144.06 52531.73 88888.00 2018-06-09 17:45:29.904 160 11527.86 144.05 52531.71 88888.00 2018-06-09 17:45:30.404 160 11527.87 144.05 52531.69 88888.00 2018-06-09 17:45:30.904 160 11527.84 144.06 52531.66 88888.00 2018-06-09 17:45:31.404 160 11527.85 144.09 52531.69 88888.00 2018-06-09 17:45:31.904 160 11527.86 144.10 52531.75 88888.00 2018-06-09 17:45:32.404 160 11527.84 144.14 52531.78 88888.00 2018-06-09 17:45:32.904 160 11527.82 144.20 52531.80 88888.00 2018-06-09 17:45:33.404 160 11527.83 144.19 52531.79 88888.00 2018-06-09 17:45:33.904 160 11527.83 144.23 52531.79 88888.00 2018-06-09 17:45:34.404 160 11527.87 144.25 52531.78 88888.00 2018-06-09 17:45:34.904 160 11527.91 144.36 52531.79 88888.00 2018-06-09 17:45:35.404 160 11527.88 144.41 52531.79 88888.00 2018-06-09 17:45:35.904 160 11527.93 144.40 52531.80 88888.00 2018-06-09 17:45:36.404 160 11528.00 144.44 52531.81 88888.00 2018-06-09 17:45:36.904 160 11527.99 144.48 52531.78 88888.00 2018-06-09 17:45:37.404 160 11527.95 144.43 52531.79 88888.00 2018-06-09 17:45:37.904 160 11527.95 144.46 52531.83 88888.00 2018-06-09 17:45:38.404 160 11527.93 144.50 52531.86 88888.00 2018-06-09 17:45:38.904 160 11527.85 144.53 52531.83 88888.00 2018-06-09 17:45:39.404 160 11527.82 144.60 52531.80 88888.00 2018-06-09 17:45:39.904 160 11527.85 144.64 52531.87 88888.00 2018-06-09 17:45:40.404 160 11527.87 144.63 52531.89 88888.00 2018-06-09 17:45:40.904 160 11527.85 144.62 52531.90 88888.00 2018-06-09 17:45:41.404 160 11527.83 144.63 52531.88 88888.00 2018-06-09 17:45:41.904 160 11527.83 144.68 52531.90 88888.00 2018-06-09 17:45:42.404 160 11527.84 144.68 52531.92 88888.00 2018-06-09 17:45:42.904 160 11527.87 144.69 52531.87 88888.00 2018-06-09 17:45:43.404 160 11527.89 144.65 52531.87 88888.00 2018-06-09 17:45:43.904 160 11527.86 144.72 52531.90 88888.00 2018-06-09 17:45:44.404 160 11527.79 144.70 52531.96 88888.00 2018-06-09 17:45:44.904 160 11527.75 144.67 52531.97 88888.00 2018-06-09 17:45:45.404 160 11527.75 144.63 52531.95 88888.00 2018-06-09 17:45:45.904 160 11527.78 144.63 52531.94 88888.00 2018-06-09 17:45:46.404 160 11527.78 144.64 52531.91 88888.00 2018-06-09 17:45:46.904 160 11527.77 144.68 52531.90 88888.00 2018-06-09 17:45:47.404 160 11527.77 144.67 52531.92 88888.00 2018-06-09 17:45:47.904 160 11527.82 144.68 52531.92 88888.00 2018-06-09 17:45:48.404 160 11527.82 144.68 52531.94 88888.00 2018-06-09 17:45:48.904 160 11527.79 144.65 52531.94 88888.00 2018-06-09 17:45:49.404 160 11527.79 144.67 52531.90 88888.00 2018-06-09 17:45:49.904 160 11527.78 144.62 52531.87 88888.00 2018-06-09 17:45:50.404 160 11527.80 144.61 52531.86 88888.00 2018-06-09 17:45:50.904 160 11527.83 144.60 52531.81 88888.00 2018-06-09 17:45:51.404 160 11527.84 144.61 52531.81 88888.00 2018-06-09 17:45:51.904 160 11527.86 144.61 52531.80 88888.00 2018-06-09 17:45:52.404 160 11527.87 144.61 52531.75 88888.00 2018-06-09 17:45:52.904 160 11527.83 144.62 52531.77 88888.00 2018-06-09 17:45:53.404 160 11527.79 144.61 52531.80 88888.00 2018-06-09 17:45:53.904 160 11527.80 144.55 52531.83 88888.00 2018-06-09 17:45:54.404 160 11527.76 144.56 52531.82 88888.00 2018-06-09 17:45:54.904 160 11527.79 144.61 52531.78 88888.00 2018-06-09 17:45:55.404 160 11527.83 144.59 52531.73 88888.00 2018-06-09 17:45:55.904 160 11527.82 144.58 52531.71 88888.00 2018-06-09 17:45:56.404 160 11527.79 144.60 52531.73 88888.00 2018-06-09 17:45:56.904 160 11527.80 144.60 52531.72 88888.00 2018-06-09 17:45:57.404 160 11527.80 144.56 52531.70 88888.00 2018-06-09 17:45:57.904 160 11527.86 144.53 52531.68 88888.00 2018-06-09 17:45:58.404 160 11527.88 144.56 52531.64 88888.00 2018-06-09 17:45:59.404 160 11527.86 144.62 52531.65 88888.00 2018-06-09 17:45:59.904 160 11527.80 144.60 52531.71 88888.00 2018-06-09 17:46:00.404 160 11527.78 144.60 52531.72 88888.00 2018-06-09 17:46:00.904 160 11527.79 144.60 52531.69 88888.00 2018-06-09 17:46:01.404 160 11527.80 144.64 52531.66 88888.00 2018-06-09 17:46:01.904 160 11527.82 144.62 52531.70 88888.00 2018-06-09 17:46:02.404 160 11527.83 144.64 52531.66 88888.00 2018-06-09 17:46:02.904 160 11527.85 144.67 52531.66 88888.00 2018-06-09 17:46:03.404 160 11527.89 144.67 52531.68 88888.00 2018-06-09 17:46:03.904 160 11527.91 144.67 52531.66 88888.00 2018-06-09 17:46:04.404 160 11527.89 144.63 52531.69 88888.00 2018-06-09 17:46:04.904 160 11527.86 144.60 52531.69 88888.00 2018-06-09 17:46:05.404 160 11527.88 144.63 52531.70 88888.00 2018-06-09 17:46:05.904 160 11527.95 144.62 52531.65 88888.00 2018-06-09 17:46:06.404 160 11527.99 144.62 52531.63 88888.00 2018-06-09 17:46:06.904 160 11528.00 144.61 52531.68 88888.00 2018-06-09 17:46:07.404 160 11527.96 144.55 52531.69 88888.00 2018-06-09 17:46:07.904 160 11528.01 144.58 52531.66 88888.00 2018-06-09 17:46:08.404 160 11527.99 144.60 52531.68 88888.00 2018-06-09 17:46:09.404 160 11527.99 144.58 52531.70 88888.00 2018-06-09 17:46:09.904 160 11527.99 144.53 52531.66 88888.00 2018-06-09 17:46:10.404 160 11528.00 144.53 52531.65 88888.00 2018-06-09 17:46:10.904 160 11527.97 144.56 52531.66 88888.00 2018-06-09 17:46:11.404 160 11527.95 144.48 52531.68 88888.00 2018-06-09 17:46:11.904 160 11527.96 144.45 52531.64 88888.00 2018-06-09 17:46:12.404 160 11528.01 144.40 52531.63 88888.00 2018-06-09 17:46:12.904 160 11528.01 144.39 52531.61 88888.00 2018-06-09 17:46:13.404 160 11528.03 144.40 52531.60 88888.00 2018-06-09 17:46:13.904 160 11528.05 144.31 52531.59 88888.00 2018-06-09 17:46:14.404 160 11528.01 144.27 52531.59 88888.00 2018-06-09 17:46:14.904 160 11527.97 144.30 52531.60 88888.00 2018-06-09 17:46:15.404 160 11528.00 144.29 52531.60 88888.00 2018-06-09 17:46:15.904 160 11528.04 144.20 52531.57 88888.00 2018-06-09 17:46:16.404 160 11528.08 144.17 52531.54 88888.00 2018-06-09 17:46:16.904 160 11528.10 144.17 52531.54 88888.00 2018-06-09 17:46:17.404 160 11528.11 144.17 52531.55 88888.00 2018-06-09 17:46:17.904 160 11528.09 144.14 52531.57 88888.00 2018-06-09 17:46:18.404 160 11528.04 144.13 52531.61 88888.00 2018-06-09 17:46:19.404 160 11528.10 144.02 52531.60 88888.00 2018-06-09 17:46:19.904 160 11528.12 143.98 52531.54 88888.00 2018-06-09 17:46:20.404 160 11528.13 143.88 52531.53 88888.00 2018-06-09 17:46:20.904 160 11528.15 143.84 52531.53 88888.00 2018-06-09 17:46:21.404 160 11528.17 143.92 52531.54 88888.00 2018-06-09 17:46:21.904 160 11528.19 143.90 52531.51 88888.00 2018-06-09 17:46:22.404 160 11528.21 143.77 52531.51 88888.00 2018-06-09 17:46:22.904 160 11528.18 143.78 52531.54 88888.00 2018-06-09 17:46:23.404 160 11528.19 143.74 52531.53 88888.00 2018-06-09 17:46:23.904 160 11528.13 143.74 52531.55 88888.00 2018-06-09 17:46:24.404 160 11528.09 143.70 52531.60 88888.00 2018-06-09 17:46:24.904 160 11528.12 143.66 52531.60 88888.00 2018-06-09 17:46:25.404 160 11528.15 143.58 52531.54 88888.00 2018-06-09 17:46:25.904 160 11528.18 143.55 52531.53 88888.00 2018-06-09 17:46:26.404 160 11528.14 143.55 52531.57 88888.00 2018-06-09 17:46:26.904 160 11528.15 143.54 52531.55 88888.00 2018-06-09 17:46:27.404 160 11528.15 143.52 52531.59 88888.00 2018-06-09 17:46:27.904 160 11528.12 143.46 52531.59 88888.00 2018-06-09 17:46:28.404 160 11528.11 143.42 52531.57 88888.00 2018-06-09 17:46:29.404 160 11528.08 143.36 52531.64 88888.00 2018-06-09 17:46:29.904 160 11528.12 143.38 52531.65 88888.00 2018-06-09 17:46:30.404 160 11528.12 143.35 52531.69 88888.00 2018-06-09 17:46:30.904 160 11528.09 143.37 52531.65 88888.00 2018-06-09 17:46:31.404 160 11528.05 143.34 52531.64 88888.00 2018-06-09 17:46:31.904 160 11528.03 143.38 52531.65 88888.00 2018-06-09 17:46:32.404 160 11528.06 143.36 52531.66 88888.00 2018-06-09 17:46:32.904 160 11528.09 143.33 52531.68 88888.00 2018-06-09 17:46:33.404 160 11528.06 143.30 52531.66 88888.00 2018-06-09 17:46:33.904 160 11528.05 143.32 52531.70 88888.00 2018-06-09 17:46:34.404 160 11528.08 143.35 52531.74 88888.00 2018-06-09 17:46:34.904 160 11528.02 143.34 52531.72 88888.00 2018-06-09 17:46:35.404 160 11528.02 143.35 52531.72 88888.00 2018-06-09 17:46:35.904 160 11528.03 143.34 52531.74 88888.00 2018-06-09 17:46:36.404 160 11528.03 143.33 52531.77 88888.00 2018-06-09 17:46:36.904 160 11528.04 143.34 52531.77 88888.00 2018-06-09 17:46:37.404 160 11528.03 143.36 52531.78 88888.00 2018-06-09 17:46:37.904 160 11528.02 143.36 52531.78 88888.00 2018-06-09 17:46:38.404 160 11528.00 143.36 52531.75 88888.00 2018-06-09 17:46:38.904 160 11528.02 143.37 52531.75 88888.00 2018-06-09 17:46:39.404 160 11528.03 143.37 52531.74 88888.00 2018-06-09 17:46:39.904 160 11528.02 143.35 52531.71 88888.00 2018-06-09 17:46:40.404 160 11528.01 143.42 52531.73 88888.00 2018-06-09 17:46:40.904 160 11528.00 143.47 52531.77 88888.00 2018-06-09 17:46:41.404 160 11528.03 143.48 52531.81 88888.00 2018-06-09 17:46:41.904 160 11528.02 143.45 52531.79 88888.00 2018-06-09 17:46:42.404 160 11528.01 143.47 52531.75 88888.00 2018-06-09 17:46:42.904 160 11528.04 143.46 52531.75 88888.00 2018-06-09 17:46:43.404 160 11528.01 143.43 52531.78 88888.00 2018-06-09 17:46:43.904 160 11528.03 143.48 52531.79 88888.00 2018-06-09 17:46:44.404 160 11528.02 143.53 52531.80 88888.00 2018-06-09 17:46:44.904 160 11527.99 143.56 52531.82 88888.00 2018-06-09 17:46:45.404 160 11528.03 143.55 52531.81 88888.00 2018-06-09 17:46:45.904 160 11528.01 143.63 52531.83 88888.00 2018-06-09 17:46:46.404 160 11528.00 143.71 52531.87 88888.00 2018-06-09 17:46:46.904 160 11527.99 143.65 52531.91 88888.00 2018-06-09 17:46:47.404 160 11527.97 143.67 52531.90 88888.00 2018-06-09 17:46:47.904 160 11528.00 143.64 52531.90 88888.00 2018-06-09 17:46:48.404 160 11528.02 143.68 52531.83 88888.00 2018-06-09 17:46:48.904 160 11528.00 143.72 52531.84 88888.00 2018-06-09 17:46:49.404 160 11527.97 143.74 52531.83 88888.00 2018-06-09 17:46:49.904 160 11528.00 143.76 52531.83 88888.00 2018-06-09 17:46:50.404 160 11527.96 143.73 52531.83 88888.00 2018-06-09 17:46:50.904 160 11527.95 143.80 52531.81 88888.00 2018-06-09 17:46:51.404 160 11527.99 143.83 52531.78 88888.00 2018-06-09 17:46:51.904 160 11527.99 143.82 52531.78 88888.00 2018-06-09 17:46:52.404 160 11527.95 143.78 52531.78 88888.00 2018-06-09 17:46:52.904 160 11527.95 143.80 52531.80 88888.00 2018-06-09 17:46:53.404 160 11527.95 143.82 52531.84 88888.00 2018-06-09 17:46:53.904 160 11527.93 143.82 52531.83 88888.00 2018-06-09 17:46:54.404 160 11527.93 143.86 52531.80 88888.00 2018-06-09 17:46:54.904 160 11527.95 143.91 52531.77 88888.00 2018-06-09 17:46:55.404 160 11527.99 143.92 52531.77 88888.00 2018-06-09 17:46:55.904 160 11527.96 143.97 52531.77 88888.00 2018-06-09 17:46:56.404 160 11527.94 144.00 52531.79 88888.00 2018-06-09 17:46:56.904 160 11527.89 144.01 52531.83 88888.00 2018-06-09 17:46:57.404 160 11527.88 144.06 52531.81 88888.00 2018-06-09 17:46:57.904 160 11527.92 144.13 52531.80 88888.00 2018-06-09 17:46:58.404 160 11527.92 144.12 52531.79 88888.00 2018-06-09 17:46:58.904 160 11527.92 144.14 52531.75 88888.00 2018-06-09 17:46:59.404 160 11527.99 144.13 52531.77 88888.00 2018-06-09 17:46:59.904 160 11528.00 144.13 52531.80 88888.00 2018-06-09 17:47:00.404 160 11528.00 144.15 52531.80 88888.00 2018-06-09 17:47:00.904 160 11528.02 144.21 52531.79 88888.00 2018-06-09 17:47:01.404 160 11528.05 144.26 52531.78 88888.00 2018-06-09 17:47:01.904 160 11528.10 144.30 52531.77 88888.00 2018-06-09 17:47:02.404 160 11528.13 144.32 52531.74 88888.00 2018-06-09 17:47:02.904 160 11528.19 144.35 52531.70 88888.00 2018-06-09 17:47:03.404 160 11528.12 144.41 52531.71 88888.00 2018-06-09 17:47:03.904 160 11528.13 144.42 52531.70 88888.00 2018-06-09 17:47:04.404 160 11528.13 144.39 52531.73 88888.00 2018-06-09 17:47:04.904 160 11528.13 144.41 52531.75 88888.00 2018-06-09 17:47:05.404 160 11528.12 144.39 52531.75 88888.00 2018-06-09 17:47:05.904 160 11528.14 144.44 52531.78 88888.00 2018-06-09 17:47:06.404 160 11528.15 144.44 52531.78 88888.00 2018-06-09 17:47:06.904 160 11528.14 144.50 52531.77 88888.00 2018-06-09 17:47:07.404 160 11528.12 144.51 52531.80 88888.00 2018-06-09 17:47:07.904 160 11528.12 144.49 52531.82 88888.00 2018-06-09 17:47:08.904 160 11528.15 144.50 52531.80 88888.00 2018-06-09 17:47:09.404 160 11528.12 144.50 52531.82 88888.00 2018-06-09 17:47:09.904 160 11528.06 144.52 52531.82 88888.00 2018-06-09 17:47:10.404 160 11528.06 144.54 52531.81 88888.00 2018-06-09 17:47:10.904 160 11528.11 144.60 52531.79 88888.00 2018-06-09 17:47:11.404 160 11528.13 144.61 52531.78 88888.00 2018-06-09 17:47:11.904 160 11528.14 144.58 52531.80 88888.00 2018-06-09 17:47:12.404 160 11528.13 144.56 52531.79 88888.00 2018-06-09 17:47:12.904 160 11528.12 144.59 52531.74 88888.00 2018-06-09 17:47:13.404 160 11528.10 144.60 52531.73 88888.00 2018-06-09 17:47:13.904 160 11528.12 144.62 52531.72 88888.00 2018-06-09 17:47:14.404 160 11528.12 144.61 52531.71 88888.00 2018-06-09 17:47:14.904 160 11528.13 144.62 52531.71 88888.00 2018-06-09 17:47:15.404 160 11528.14 144.64 52531.72 88888.00 2018-06-09 17:47:15.904 160 11528.11 144.69 52531.69 88888.00 2018-06-09 17:47:16.404 160 11528.09 144.68 52531.70 88888.00 2018-06-09 17:47:16.904 160 11528.14 144.68 52531.69 88888.00 2018-06-09 17:47:17.404 160 11528.15 144.69 52531.66 88888.00 2018-06-09 17:47:17.904 160 11528.13 144.69 52531.71 88888.00 2018-06-09 17:47:18.404 160 11528.13 144.69 52531.74 88888.00 2018-06-09 17:47:18.904 160 11528.13 144.72 52531.72 88888.00 2018-06-09 17:47:19.404 160 11528.17 144.67 52531.69 88888.00 2018-06-09 17:47:19.904 160 11528.18 144.72 52531.72 88888.00 2018-06-09 17:47:20.904 160 11528.18 144.73 52531.70 88888.00 2018-06-09 17:47:21.404 160 11528.19 144.70 52531.70 88888.00 2018-06-09 17:47:21.904 160 11528.20 144.71 52531.70 88888.00 2018-06-09 17:47:22.404 160 11528.17 144.71 52531.68 88888.00 2018-06-09 17:47:22.904 160 11528.15 144.72 52531.68 88888.00 2018-06-09 17:47:23.404 160 11528.15 144.77 52531.74 88888.00 2018-06-09 17:47:23.904 160 11528.17 144.77 52531.74 88888.00 2018-06-09 17:47:24.404 160 11528.15 144.73 52531.77 88888.00 2018-06-09 17:47:24.904 160 11528.19 144.68 52531.74 88888.00 2018-06-09 17:47:25.404 160 11528.20 144.67 52531.72 88888.00 2018-06-09 17:47:25.904 160 11528.20 144.63 52531.75 88888.00 2018-06-09 17:47:26.404 160 11528.15 144.62 52531.73 88888.00 2018-06-09 17:47:26.904 160 11528.17 144.56 52531.72 88888.00 2018-06-09 17:47:27.404 160 11528.14 144.54 52531.73 88888.00 2018-06-09 17:47:27.904 160 11528.11 144.56 52531.74 88888.00 2018-06-09 17:47:28.404 160 11528.06 144.62 52531.80 88888.00 2018-06-09 17:47:28.904 160 11528.04 144.62 52531.81 88888.00 2018-06-09 17:47:29.404 160 11528.06 144.55 52531.79 88888.00 2018-06-09 17:47:29.904 160 11528.09 144.55 52531.81 88888.00 2018-06-09 17:47:31.404 160 11528.09 144.58 52531.82 88888.00 2018-06-09 17:47:31.904 160 11528.06 144.60 52531.80 88888.00 2018-06-09 17:47:32.404 160 11528.10 144.59 52531.78 88888.00 2018-06-09 17:47:32.904 160 11528.12 144.55 52531.78 88888.00 2018-06-09 17:47:33.404 160 11528.13 144.58 52531.83 88888.00 2018-06-09 17:47:33.904 160 11528.11 144.54 52531.87 88888.00 2018-06-09 17:47:34.404 160 11528.10 144.53 52531.86 88888.00 2018-06-09 17:47:34.904 160 11528.11 144.55 52531.84 88888.00 2018-06-09 17:47:35.404 160 11528.06 144.53 52531.84 88888.00 2018-06-09 17:47:35.904 160 11528.08 144.56 52531.86 88888.00 2018-06-09 17:47:36.405 160 11528.09 144.54 52531.87 88888.00 2018-06-09 17:47:36.905 160 11528.09 144.52 52531.84 88888.00 2018-06-09 17:47:37.405 160 11528.10 144.56 52531.79 88888.00 2018-06-09 17:47:37.905 160 11528.05 144.58 52531.81 88888.00 2018-06-09 17:47:38.405 160 11528.03 144.60 52531.87 88888.00 2018-06-09 17:47:38.905 160 11528.04 144.62 52531.90 88888.00 2018-06-09 17:47:39.405 160 11528.09 144.64 52531.94 88888.00 2018-06-09 17:47:39.905 160 11528.08 144.62 52531.95 88888.00 2018-06-09 17:47:40.905 160 11528.06 144.61 52531.94 88888.00 2018-06-09 17:47:41.405 160 11528.02 144.67 52531.91 88888.00 2018-06-09 17:47:41.905 160 11528.00 144.69 52531.92 88888.00 2018-06-09 17:47:42.405 160 11528.02 144.68 52531.94 88888.00 2018-06-09 17:47:42.905 160 11528.03 144.69 52531.94 88888.00 2018-06-09 17:47:43.405 160 11527.99 144.68 52531.96 88888.00 2018-06-09 17:47:43.905 160 11528.00 144.69 52531.98 88888.00 2018-06-09 17:47:44.405 160 11528.03 144.69 52531.98 88888.00 2018-06-09 17:47:44.905 160 11528.03 144.70 52531.96 88888.00 2018-06-09 17:47:45.405 160 11528.02 144.64 52531.96 88888.00 2018-06-09 17:47:45.905 160 11528.02 144.63 52531.95 88888.00 2018-06-09 17:47:46.405 160 11528.01 144.61 52531.97 88888.00 2018-06-09 17:47:46.905 160 11528.03 144.58 52532.03 88888.00 2018-06-09 17:47:47.405 160 11528.00 144.60 52532.06 88888.00 2018-06-09 17:47:47.905 160 11528.00 144.60 52532.08 88888.00 2018-06-09 17:47:48.405 160 11527.95 144.52 52532.07 88888.00 2018-06-09 17:47:48.905 160 11527.93 144.58 52532.06 88888.00 2018-06-09 17:47:49.405 160 11527.95 144.56 52532.05 88888.00 2018-06-09 17:47:49.905 160 11527.92 144.52 52532.04 88888.00 2018-06-09 17:47:50.405 160 11527.88 144.51 52532.04 88888.00 2018-06-09 17:47:50.905 160 11527.91 144.44 52532.01 88888.00 2018-06-09 17:47:51.405 160 11527.93 144.48 52532.08 88888.00 2018-06-09 17:47:51.905 160 11527.89 144.48 52532.13 88888.00 2018-06-09 17:47:52.405 160 11527.91 144.48 52532.13 88888.00 2018-06-09 17:47:52.905 160 11527.89 144.45 52532.10 88888.00 2018-06-09 17:47:53.405 160 11527.88 144.44 52532.12 88888.00 2018-06-09 17:47:53.905 160 11527.87 144.42 52532.12 88888.00 2018-06-09 17:47:54.405 160 11527.86 144.42 52532.13 88888.00 2018-06-09 17:47:54.905 160 11527.91 144.44 52532.13 88888.00 2018-06-09 17:47:55.405 160 11527.93 144.45 52532.09 88888.00 2018-06-09 17:47:55.905 160 11527.92 144.44 52532.07 88888.00 2018-06-09 17:47:56.405 160 11527.93 144.45 52532.09 88888.00 2018-06-09 17:47:56.905 160 11527.89 144.39 52532.10 88888.00 2018-06-09 17:47:57.405 160 11527.89 144.40 52532.07 88888.00 2018-06-09 17:47:57.905 160 11527.89 144.40 52532.06 88888.00 2018-06-09 17:47:58.905 160 11527.92 144.43 52532.08 88888.00 2018-06-09 17:47:59.405 160 11527.89 144.44 52532.08 88888.00 2018-06-09 17:47:59.905 160 11527.93 144.50 52532.03 88888.00 2018-06-09 17:48:00.905 160 11527.94 144.48 52532.03 88888.00 2018-06-09 17:48:01.405 160 11527.94 144.46 52532.04 88888.00 2018-06-09 17:48:01.905 160 11527.96 144.46 52532.05 88888.00 2018-06-09 17:48:02.405 160 11527.96 144.40 52532.04 88888.00 2018-06-09 17:48:02.905 160 11527.95 144.39 52531.98 88888.00 2018-06-09 17:48:03.405 160 11527.95 144.39 52532.00 88888.00 2018-06-09 17:48:03.905 160 11527.94 144.43 52532.00 88888.00 2018-06-09 17:48:04.405 160 11527.93 144.45 52532.04 88888.00 2018-06-09 17:48:04.905 160 11527.94 144.39 52532.05 88888.00 2018-06-09 17:48:05.405 160 11527.95 144.39 52532.06 88888.00 2018-06-09 17:48:05.905 160 11527.95 144.40 52532.07 88888.00 2018-06-09 17:48:06.405 160 11527.96 144.40 52532.04 88888.00 2018-06-09 17:48:06.905 160 11527.96 144.36 52532.05 88888.00 2018-06-09 17:48:07.405 160 11527.92 144.36 52532.04 88888.00 2018-06-09 17:48:07.905 160 11527.89 144.35 52532.06 88888.00 2018-06-09 17:48:08.905 160 11527.86 144.27 52532.05 88888.00 2018-06-09 17:48:09.405 160 11527.87 144.25 52532.01 88888.00 2018-06-09 17:48:09.905 160 11527.85 144.20 52531.99 88888.00 2018-06-09 17:48:10.405 160 11527.83 144.26 52531.99 88888.00 2018-06-09 17:48:10.905 160 11527.83 144.30 52531.97 88888.00 2018-06-09 17:48:11.405 160 11527.84 144.27 52532.00 88888.00 2018-06-09 17:48:11.905 160 11527.83 144.24 52532.00 88888.00 2018-06-09 17:48:12.405 160 11527.84 144.19 52531.96 88888.00 2018-06-09 17:48:12.905 160 11527.85 144.16 52531.95 88888.00 2018-06-09 17:48:13.405 160 11527.86 144.17 52531.92 88888.00 2018-06-09 17:48:13.905 160 11527.88 144.14 52531.88 88888.00 2018-06-09 17:48:14.405 160 11527.84 144.12 52531.88 88888.00 2018-06-09 17:48:14.905 160 11527.87 144.10 52531.87 88888.00 2018-06-09 17:48:15.405 160 11527.87 144.09 52531.83 88888.00 2018-06-09 17:48:15.905 160 11527.92 144.06 52531.83 88888.00 2018-06-09 17:48:16.405 160 11527.94 144.09 52531.84 88888.00 2018-06-09 17:48:16.905 160 11527.94 144.10 52531.83 88888.00 2018-06-09 17:48:17.405 160 11527.94 144.15 52531.87 88888.00 2018-06-09 17:48:17.905 160 11527.95 144.17 52531.87 88888.00 2018-06-09 17:48:18.405 160 11527.99 144.10 52531.80 88888.00 2018-06-09 17:48:18.905 160 11527.97 144.10 52531.80 88888.00 2018-06-09 17:48:19.405 160 11527.96 144.20 52531.80 88888.00 2018-06-09 17:48:19.905 160 11528.02 144.19 52531.79 88888.00 2018-06-09 17:48:20.405 160 11528.05 144.20 52531.78 88888.00 2018-06-09 17:48:20.905 160 11528.08 144.29 52531.71 88888.00 2018-06-09 17:48:21.405 160 11528.12 144.26 52531.71 88888.00 2018-06-09 17:48:21.905 160 11528.13 144.26 52531.71 88888.00 2018-06-09 17:48:22.405 160 11528.20 144.32 52531.75 88888.00 2018-06-09 17:48:22.905 160 11528.19 144.35 52531.79 88888.00 2018-06-09 17:48:23.405 160 11528.24 144.30 52531.79 88888.00 2018-06-09 17:48:23.905 160 11528.28 144.32 52531.77 88888.00 2018-06-09 17:48:24.405 160 11528.29 144.34 52531.73 88888.00 2018-06-09 17:48:24.905 160 11528.28 144.35 52531.72 88888.00 2018-06-09 17:48:25.405 160 11528.29 144.39 52531.74 88888.00 2018-06-09 17:48:25.905 160 11528.32 144.43 52531.74 88888.00 2018-06-09 17:48:26.405 160 11528.35 144.48 52531.72 88888.00 2018-06-09 17:48:26.905 160 11528.36 144.48 52531.72 88888.00 2018-06-09 17:48:27.405 160 11528.40 144.52 52531.74 88888.00 2018-06-09 17:48:27.905 160 11528.40 144.51 52531.74 88888.00 2018-06-09 17:48:28.405 160 11528.41 144.53 52531.77 88888.00 2018-06-09 17:48:28.905 160 11528.45 144.50 52531.82 88888.00 2018-06-09 17:48:29.405 160 11528.49 144.54 52531.81 88888.00 2018-06-09 17:48:29.905 160 11528.53 144.56 52531.78 88888.00 2018-06-09 17:48:30.405 160 11528.53 144.59 52531.73 88888.00 2018-06-09 17:48:30.905 160 11528.48 144.59 52531.75 88888.00 2018-06-09 17:48:31.405 160 11528.54 144.53 52531.73 88888.00 2018-06-09 17:48:31.905 160 11528.57 144.54 52531.74 88888.00 2018-06-09 17:48:32.405 160 11528.57 144.55 52531.73 88888.00 2018-06-09 17:48:32.905 160 11528.59 144.61 52531.75 88888.00 2018-06-09 17:48:33.405 160 11528.61 144.62 52531.74 88888.00 2018-06-09 17:48:33.905 160 11528.62 144.54 52531.74 88888.00 2018-06-09 17:48:34.405 160 11528.66 144.56 52531.73 88888.00 2018-06-09 17:48:34.905 160 11528.70 144.62 52531.71 88888.00 2018-06-09 17:48:35.405 160 11528.66 144.69 52531.72 88888.00 2018-06-09 17:48:35.905 160 11528.68 144.67 52531.71 88888.00 2018-06-09 17:48:36.405 160 11528.71 144.61 52531.68 88888.00 2018-06-09 17:48:36.905 160 11528.73 144.59 52531.70 88888.00 2018-06-09 17:48:37.405 160 11528.70 144.67 52531.71 88888.00 2018-06-09 17:48:37.905 160 11528.70 144.68 52531.70 88888.00 2018-06-09 17:48:38.405 160 11528.75 144.73 52531.68 88888.00 2018-06-09 17:48:38.905 160 11528.76 144.75 52531.65 88888.00 2018-06-09 17:48:39.405 160 11528.74 144.77 52531.65 88888.00 2018-06-09 17:48:39.905 160 11528.76 144.81 52531.65 88888.00 2018-06-09 17:48:40.405 160 11528.82 144.83 52531.64 88888.00 2018-06-09 17:48:40.905 160 11528.89 144.92 52531.63 88888.00 2018-06-09 17:48:41.405 160 11528.93 144.94 52531.64 88888.00 2018-06-09 17:48:42.405 160 11528.96 145.07 52531.61 88888.00 2018-06-09 17:48:42.905 160 11528.99 145.10 52531.65 88888.00 2018-06-09 17:48:43.405 160 11528.98 145.14 52531.69 88888.00 2018-06-09 17:48:43.905 160 11528.93 145.14 52531.68 88888.00 2018-06-09 17:48:44.405 160 11528.96 145.27 52531.65 88888.00 2018-06-09 17:48:44.905 160 11529.00 145.28 52531.63 88888.00 2018-06-09 17:48:45.405 160 11529.06 145.29 52531.62 88888.00 2018-06-09 17:48:45.905 160 11529.06 145.32 52531.64 88888.00 2018-06-09 17:48:46.405 160 11529.10 145.33 52531.65 88888.00 2018-06-09 17:48:46.905 160 11529.14 145.35 52531.63 88888.00 2018-06-09 17:48:47.405 160 11529.22 145.37 52531.66 88888.00 2018-06-09 17:48:47.905 160 11529.20 145.41 52531.66 88888.00 2018-06-09 17:48:48.405 160 11529.18 145.42 52531.68 88888.00 2018-06-09 17:48:48.905 160 11529.22 145.50 52531.68 88888.00 2018-06-09 17:48:49.405 160 11529.22 145.52 52531.65 88888.00 2018-06-09 17:48:49.905 160 11529.20 145.49 52531.64 88888.00 2018-06-09 17:48:50.405 160 11529.23 145.52 52531.64 88888.00 2018-06-09 17:48:50.905 160 11529.27 145.52 52531.69 88888.00 2018-06-09 17:48:51.405 160 11529.25 145.52 52531.69 88888.00 2018-06-09 17:48:52.405 160 11529.25 145.50 52531.68 88888.00 2018-06-09 17:48:52.905 160 11529.25 145.47 52531.69 88888.00 2018-06-09 17:48:53.405 160 11529.26 145.46 52531.69 88888.00 2018-06-09 17:48:53.905 160 11529.23 145.43 52531.71 88888.00 2018-06-09 17:48:54.405 160 11529.26 145.47 52531.72 88888.00 2018-06-09 17:48:54.905 160 11529.31 145.49 52531.72 88888.00 2018-06-09 17:48:55.405 160 11529.31 145.50 52531.71 88888.00 2018-06-09 17:48:55.905 160 11529.33 145.42 52531.72 88888.00 2018-06-09 17:48:56.405 160 11529.32 145.42 52531.73 88888.00 2018-06-09 17:48:56.905 160 11529.32 145.41 52531.73 88888.00 2018-06-09 17:48:57.405 160 11529.34 145.35 52531.73 88888.00 2018-06-09 17:48:57.905 160 11529.36 145.30 52531.71 88888.00 2018-06-09 17:48:58.405 160 11529.35 145.33 52531.71 88888.00 2018-06-09 17:48:58.905 160 11529.33 145.29 52531.72 88888.00 2018-06-09 17:48:59.405 160 11529.33 145.27 52531.74 88888.00 2018-06-09 17:48:59.905 160 11529.34 145.32 52531.75 88888.00 2018-06-09 17:49:00.405 160 11529.36 145.28 52531.75 88888.00 2018-06-09 17:49:00.905 160 11529.35 145.31 52531.73 88888.00 2018-06-09 17:49:01.405 160 11529.31 145.32 52531.72 88888.00 2018-06-09 17:49:01.905 160 11529.31 145.31 52531.77 88888.00 2018-06-09 17:49:02.405 160 11529.36 145.32 52531.78 88888.00 2018-06-09 17:49:02.905 160 11529.40 145.27 52531.75 88888.00 2018-06-09 17:49:03.405 160 11529.41 145.26 52531.72 88888.00 2018-06-09 17:49:03.905 160 11529.41 145.21 52531.71 88888.00 2018-06-09 17:49:04.405 160 11529.41 145.21 52531.73 88888.00 2018-06-09 17:49:04.905 160 11529.42 145.26 52531.73 88888.00 2018-06-09 17:49:05.405 160 11529.45 145.31 52531.71 88888.00 2018-06-09 17:49:05.905 160 11529.49 145.24 52531.73 88888.00 2018-06-09 17:49:06.405 160 11529.45 145.24 52531.78 88888.00 2018-06-09 17:49:06.905 160 11529.42 145.27 52531.82 88888.00 2018-06-09 17:49:07.405 160 11529.43 145.22 52531.82 88888.00 2018-06-09 17:49:07.905 160 11529.44 145.21 52531.80 88888.00 2018-06-09 17:49:08.405 160 11529.44 145.17 52531.81 88888.00 2018-06-09 17:49:08.905 160 11529.45 145.12 52531.82 88888.00 2018-06-09 17:49:09.405 160 11529.43 145.08 52531.84 88888.00 2018-06-09 17:49:09.905 160 11529.44 145.11 52531.86 88888.00 2018-06-09 17:49:10.405 160 11529.44 145.18 52531.89 88888.00 2018-06-09 17:49:10.905 160 11529.46 145.14 52531.87 88888.00 2018-06-09 17:49:11.405 160 11529.43 145.17 52531.87 88888.00 2018-06-09 17:49:11.905 160 11529.36 145.19 52531.89 88888.00 2018-06-09 17:49:12.405 160 11529.32 145.17 52531.90 88888.00 2018-06-09 17:49:12.905 160 11529.36 145.16 52531.91 88888.00 2018-06-09 17:49:13.405 160 11529.40 145.13 52531.92 88888.00 2018-06-09 17:49:13.905 160 11529.42 145.10 52531.87 88888.00 2018-06-09 17:49:14.405 160 11529.41 145.08 52531.87 88888.00 2018-06-09 17:49:14.905 160 11529.36 145.07 52531.89 88888.00 2018-06-09 17:49:15.405 160 11529.35 145.06 52531.89 88888.00 2018-06-09 17:49:15.905 160 11529.31 145.09 52531.95 88888.00 2018-06-09 17:49:16.405 160 11529.31 145.07 52531.95 88888.00 2018-06-09 17:49:16.905 160 11529.35 145.01 52531.99 88888.00 2018-06-09 17:49:17.405 160 11529.33 145.01 52532.04 88888.00 2018-06-09 17:49:17.905 160 11529.36 145.02 52532.03 88888.00 2018-06-09 17:49:18.405 160 11529.36 145.00 52532.00 88888.00 2018-06-09 17:49:18.905 160 11529.31 144.97 52531.98 88888.00 2018-06-09 17:49:19.405 160 11529.32 144.98 52531.96 88888.00 2018-06-09 17:49:19.905 160 11529.32 144.97 52531.96 88888.00 2018-06-09 17:49:20.405 160 11529.35 144.98 52531.99 88888.00 2018-06-09 17:49:20.905 160 11529.38 145.02 52531.97 88888.00 2018-06-09 17:49:21.405 160 11529.42 145.01 52531.98 88888.00 2018-06-09 17:49:21.905 160 11529.37 144.98 52532.03 88888.00 2018-06-09 17:49:22.405 160 11529.34 144.94 52532.08 88888.00 2018-06-09 17:49:22.905 160 11529.33 144.98 52532.06 88888.00 2018-06-09 17:49:23.405 160 11529.38 144.98 52532.06 88888.00 2018-06-09 17:49:23.905 160 11529.41 144.97 52532.06 88888.00 2018-06-09 17:49:24.405 160 11529.37 144.99 52532.04 88888.00 2018-06-09 17:49:24.905 160 11529.35 144.98 52532.00 88888.00 2018-06-09 17:49:25.405 160 11529.36 144.98 52532.03 88888.00 2018-06-09 17:49:25.905 160 11529.37 144.96 52532.03 88888.00 2018-06-09 17:49:26.405 160 11529.33 144.94 52532.06 88888.00 2018-06-09 17:49:26.905 160 11529.32 144.96 52532.08 88888.00 2018-06-09 17:49:27.405 160 11529.32 144.96 52532.07 88888.00 2018-06-09 17:49:27.905 160 11529.29 144.99 52532.07 88888.00 2018-06-09 17:49:28.405 160 11529.27 144.96 52532.09 88888.00 2018-06-09 17:49:28.905 160 11529.28 144.94 52532.12 88888.00 2018-06-09 17:49:29.405 160 11529.32 144.85 52532.13 88888.00 2018-06-09 17:49:29.905 160 11529.33 144.82 52532.09 88888.00 2018-06-09 17:49:30.405 160 11529.31 144.84 52532.04 88888.00 2018-06-09 17:49:30.905 160 11529.34 144.83 52532.01 88888.00 2018-06-09 17:49:31.405 160 11529.34 144.78 52532.04 88888.00 2018-06-09 17:49:31.905 160 11529.36 144.80 52532.01 88888.00 2018-06-09 17:49:32.405 160 11529.36 144.83 52531.99 88888.00 2018-06-09 17:49:32.905 160 11529.40 144.77 52531.99 88888.00 2018-06-09 17:49:33.405 160 11529.37 144.74 52531.99 88888.00 2018-06-09 17:49:33.905 160 11529.35 144.78 52531.98 88888.00 2018-06-09 17:49:34.405 160 11529.35 144.73 52531.97 88888.00 2018-06-09 17:49:34.905 160 11529.31 144.79 52531.96 88888.00 2018-06-09 17:49:35.405 160 11529.34 144.74 52532.00 88888.00 2018-06-09 17:49:35.905 160 11529.37 144.69 52531.97 88888.00 2018-06-09 17:49:36.405 160 11529.37 144.74 52531.97 88888.00 2018-06-09 17:49:36.905 160 11529.38 144.80 52531.98 88888.00 2018-06-09 17:49:37.405 160 11529.41 144.81 52532.00 88888.00 2018-06-09 17:49:37.905 160 11529.41 144.83 52532.01 88888.00 2018-06-09 17:49:38.405 160 11529.44 144.81 52531.98 88888.00 2018-06-09 17:49:38.905 160 11529.49 144.78 52531.95 88888.00 2018-06-09 17:49:39.405 160 11529.51 144.80 52531.87 88888.00 2018-06-09 17:49:39.905 160 11529.55 144.79 52531.84 88888.00 2018-06-09 17:49:40.405 160 11529.54 144.82 52531.88 88888.00 2018-06-09 17:49:40.905 160 11529.50 144.91 52531.90 88888.00 2018-06-09 17:49:41.405 160 11529.52 144.91 52531.92 88888.00 2018-06-09 17:49:41.905 160 11529.58 144.93 52531.91 88888.00 2018-06-09 17:49:42.405 160 11529.61 144.93 52531.94 88888.00 2018-06-09 17:49:42.905 160 11529.62 144.93 52531.92 88888.00 2018-06-09 17:49:43.405 160 11529.57 144.94 52531.94 88888.00 2018-06-09 17:49:43.905 160 11529.60 144.92 52531.96 88888.00 2018-06-09 17:49:44.405 160 11529.62 144.97 52531.96 88888.00 2018-06-09 17:49:44.905 160 11529.64 144.99 52531.95 88888.00 2018-06-09 17:49:45.405 160 11529.63 145.02 52531.94 88888.00 2018-06-09 17:49:45.905 160 11529.63 145.07 52531.99 88888.00 2018-06-09 17:49:46.405 160 11529.63 145.13 52532.03 88888.00 2018-06-09 17:49:46.905 160 11529.63 145.12 52532.01 88888.00 2018-06-09 17:49:47.405 160 11529.61 145.13 52532.01 88888.00 2018-06-09 17:49:47.905 160 11529.60 145.12 52532.03 88888.00 2018-06-09 17:49:48.405 160 11529.62 145.12 52532.04 88888.00 2018-06-09 17:49:48.905 160 11529.69 145.16 52531.96 88888.00 2018-06-09 17:49:49.405 160 11529.71 145.18 52531.99 88888.00 2018-06-09 17:49:49.905 160 11529.62 145.24 52532.07 88888.00 2018-06-09 17:49:50.405 160 11529.61 145.27 52532.08 88888.00 2018-06-09 17:49:50.905 160 11529.59 145.27 52532.05 88888.00 2018-06-09 17:49:51.405 160 11529.55 145.22 52532.01 88888.00 2018-06-09 17:49:51.905 160 11529.58 145.23 52532.01 88888.00 2018-06-09 17:49:52.405 160 11529.59 145.29 52532.04 88888.00 2018-06-09 17:49:52.905 160 11529.60 145.29 52532.05 88888.00 2018-06-09 17:49:53.905 160 11529.61 145.31 52532.01 88888.00 2018-06-09 17:49:54.405 160 11529.60 145.29 52531.99 88888.00 2018-06-09 17:49:54.905 160 11529.59 145.30 52531.98 88888.00 2018-06-09 17:49:55.405 160 11529.57 145.33 52531.99 88888.00 2018-06-09 17:49:55.905 160 11529.57 145.35 52531.97 88888.00 2018-06-09 17:49:56.405 160 11529.53 145.35 52531.98 88888.00 2018-06-09 17:49:56.905 160 11529.52 145.31 52531.97 88888.00 2018-06-09 17:49:57.405 160 11529.54 145.32 52531.94 88888.00 2018-06-09 17:49:57.905 160 11529.53 145.31 52531.90 88888.00 2018-06-09 17:49:58.405 160 11529.51 145.30 52531.91 88888.00 2018-06-09 17:49:58.905 160 11529.54 145.31 52531.91 88888.00 2018-06-09 17:49:59.405 160 11529.58 145.38 52531.89 88888.00 2018-06-09 17:49:59.905 160 11529.60 145.33 52531.89 88888.00 2018-06-09 17:50:00.405 160 11529.62 145.35 52531.88 88888.00 2018-06-09 17:50:00.905 160 11529.63 145.38 52531.82 88888.00 2018-06-09 17:50:01.405 160 11529.62 145.40 52531.84 88888.00 2018-06-09 17:50:01.905 160 11529.67 145.35 52531.82 88888.00 2018-06-09 17:50:02.405 160 11529.73 145.35 52531.81 88888.00 2018-06-09 17:50:02.905 160 11529.80 145.37 52531.75 88888.00 2018-06-09 17:50:03.906 160 11529.79 145.32 52531.74 88888.00 2018-06-09 17:50:04.406 160 11529.86 145.40 52531.77 88888.00 2018-06-09 17:50:04.906 160 11529.87 145.45 52531.78 88888.00 2018-06-09 17:50:05.406 160 11529.87 145.45 52531.77 88888.00 2018-06-09 17:50:05.906 160 11529.89 145.48 52531.77 88888.00 2018-06-09 17:50:06.406 160 11529.93 145.50 52531.78 88888.00 2018-06-09 17:50:06.906 160 11529.94 145.48 52531.79 88888.00 2018-06-09 17:50:07.406 160 11529.94 145.46 52531.80 88888.00 2018-06-09 17:50:07.906 160 11529.98 145.51 52531.77 88888.00 2018-06-09 17:50:08.406 160 11530.01 145.53 52531.71 88888.00 2018-06-09 17:50:08.906 160 11530.03 145.56 52531.70 88888.00 2018-06-09 17:50:09.406 160 11530.06 145.59 52531.72 88888.00 2018-06-09 17:50:09.906 160 11530.06 145.60 52531.73 88888.00 2018-06-09 17:50:10.406 160 11530.10 145.59 52531.77 88888.00 2018-06-09 17:50:10.906 160 11530.08 145.60 52531.74 88888.00 2018-06-09 17:50:11.406 160 11530.13 145.60 52531.77 88888.00 2018-06-09 17:50:11.906 160 11530.12 145.60 52531.80 88888.00 2018-06-09 17:50:12.406 160 11530.12 145.65 52531.81 88888.00 2018-06-09 17:50:12.906 160 11530.12 145.62 52531.80 88888.00 2018-06-09 17:50:13.406 160 11530.14 145.64 52531.83 88888.00 2018-06-09 17:50:13.906 160 11530.14 145.67 52531.89 88888.00 2018-06-09 17:50:14.406 160 11530.07 145.65 52531.92 88888.00 2018-06-09 17:50:14.906 160 11530.10 145.62 52531.90 88888.00 2018-06-09 17:50:15.406 160 11530.04 145.58 52531.89 88888.00 2018-06-09 17:50:15.906 160 11530.05 145.56 52531.88 88888.00 2018-06-09 17:50:16.406 160 11530.06 145.60 52531.92 88888.00 2018-06-09 17:50:16.906 160 11530.06 145.56 52531.95 88888.00 2018-06-09 17:50:17.406 160 11530.06 145.56 52531.94 88888.00 2018-06-09 17:50:17.906 160 11530.05 145.56 52531.91 88888.00 2018-06-09 17:50:18.406 160 11530.03 145.49 52531.95 88888.00 2018-06-09 17:50:18.906 160 11529.98 145.51 52531.97 88888.00 2018-06-09 17:50:19.406 160 11529.95 145.55 52531.97 88888.00 2018-06-09 17:50:19.906 160 11529.94 145.48 52531.96 88888.00 2018-06-09 17:50:20.406 160 11529.97 145.45 52531.96 88888.00 2018-06-09 17:50:20.906 160 11529.98 145.39 52531.99 88888.00 2018-06-09 17:50:21.406 160 11529.95 145.42 52532.01 88888.00 2018-06-09 17:50:21.906 160 11529.94 145.45 52532.06 88888.00 2018-06-09 17:50:22.406 160 11529.95 145.46 52532.07 88888.00 2018-06-09 17:50:22.906 160 11529.95 145.38 52532.05 88888.00 2018-06-09 17:50:23.906 160 11529.86 145.40 52532.07 88888.00 2018-06-09 17:50:24.406 160 11529.85 145.35 52532.08 88888.00 2018-06-09 17:50:24.906 160 11529.81 145.26 52532.08 88888.00 2018-06-09 17:50:25.406 160 11529.77 145.23 52532.07 88888.00 2018-06-09 17:50:25.906 160 11529.80 145.24 52532.05 88888.00 2018-06-09 17:50:26.406 160 11529.81 145.26 52532.06 88888.00 2018-06-09 17:50:26.906 160 11529.79 145.27 52532.04 88888.00 2018-06-09 17:50:27.406 160 11529.80 145.29 52532.00 88888.00 2018-06-09 17:50:27.906 160 11529.81 145.24 52532.00 88888.00 2018-06-09 17:50:28.406 160 11529.80 145.23 52532.01 88888.00 2018-06-09 17:50:28.906 160 11529.80 145.22 52532.05 88888.00 2018-06-09 17:50:29.406 160 11529.78 145.23 52532.07 88888.00 2018-06-09 17:50:29.906 160 11529.76 145.23 52532.07 88888.00 2018-06-09 17:50:30.406 160 11529.76 145.20 52532.04 88888.00 2018-06-09 17:50:30.906 160 11529.77 145.14 52532.03 88888.00 2018-06-09 17:50:31.906 160 11529.76 145.13 52532.05 88888.00 2018-06-09 17:50:32.406 160 11529.75 145.13 52532.07 88888.00 2018-06-09 17:50:32.906 160 11529.76 145.10 52532.07 88888.00 2018-06-09 17:50:33.906 160 11529.82 145.10 52532.07 88888.00 2018-06-09 17:50:34.406 160 11529.77 145.09 52532.08 88888.00 2018-06-09 17:50:34.906 160 11529.71 145.08 52532.10 88888.00 2018-06-09 17:50:35.406 160 11529.73 145.04 52532.10 88888.00 2018-06-09 17:50:35.906 160 11529.71 145.07 52532.07 88888.00 2018-06-09 17:50:36.406 160 11529.72 145.04 52532.06 88888.00 2018-06-09 17:50:36.906 160 11529.76 145.03 52532.09 88888.00 2018-06-09 17:50:37.406 160 11529.80 145.02 52532.10 88888.00 2018-06-09 17:50:37.906 160 11529.79 145.01 52532.09 88888.00 2018-06-09 17:50:38.406 160 11529.77 145.03 52532.08 88888.00 2018-06-09 17:50:38.906 160 11529.75 144.99 52532.10 88888.00 2018-06-09 17:50:39.406 160 11529.72 144.96 52532.12 88888.00 2018-06-09 17:50:39.906 160 11529.79 144.98 52532.15 88888.00 2018-06-09 17:50:40.406 160 11529.85 144.98 52532.14 88888.00 2018-06-09 17:50:40.906 160 11529.86 144.91 52532.12 88888.00 2018-06-09 17:50:41.406 160 11529.81 144.91 52532.13 88888.00 2018-06-09 17:50:41.906 160 11529.77 144.91 52532.14 88888.00 2018-06-09 17:50:42.406 160 11529.76 144.91 52532.15 88888.00 2018-06-09 17:50:42.906 160 11529.82 144.85 52532.13 88888.00 2018-06-09 17:50:43.406 160 11529.84 144.85 52532.10 88888.00 2018-06-09 17:50:43.906 160 11529.81 144.85 52532.12 88888.00 2018-06-09 17:50:44.406 160 11529.79 144.89 52532.10 88888.00 2018-06-09 17:50:44.906 160 11529.79 144.91 52532.06 88888.00 2018-06-09 17:50:45.406 160 11529.78 144.89 52532.08 88888.00 2018-06-09 17:50:45.906 160 11529.78 144.92 52532.13 88888.00 2018-06-09 17:50:46.406 160 11529.79 144.94 52532.10 88888.00 2018-06-09 17:50:46.906 160 11529.88 144.99 52532.04 88888.00 2018-06-09 17:50:47.406 160 11529.84 145.02 52532.03 88888.00 2018-06-09 17:50:47.906 160 11529.81 145.01 52532.04 88888.00 2018-06-09 17:50:48.406 160 11529.81 145.01 52532.04 88888.00 2018-06-09 17:50:48.906 160 11529.81 145.02 52532.04 88888.00 2018-06-09 17:50:49.406 160 11529.84 145.09 52532.03 88888.00 2018-06-09 17:50:49.906 160 11529.86 145.11 52532.06 88888.00 2018-06-09 17:50:50.406 160 11529.92 145.20 52532.05 88888.00 2018-06-09 17:50:50.906 160 11529.90 145.22 52532.00 88888.00 2018-06-09 17:50:51.406 160 11529.89 145.20 52531.99 88888.00 2018-06-09 17:50:51.906 160 11529.92 145.19 52531.99 88888.00 2018-06-09 17:50:52.406 160 11529.92 145.21 52531.99 88888.00 2018-06-09 17:50:52.906 160 11529.94 145.23 52531.98 88888.00 2018-06-09 17:50:53.406 160 11529.93 145.35 52531.99 88888.00 2018-06-09 17:50:53.906 160 11529.90 145.39 52532.03 88888.00 2018-06-09 17:50:54.406 160 11529.94 145.36 52532.01 88888.00 2018-06-09 17:50:54.906 160 11529.95 145.39 52532.06 88888.00 2018-06-09 17:50:55.406 160 11529.99 145.47 52532.05 88888.00 2018-06-09 17:50:55.906 160 11530.04 145.45 52532.03 88888.00 2018-06-09 17:50:56.406 160 11530.04 145.41 52532.01 88888.00 2018-06-09 17:50:56.906 160 11530.05 145.47 52532.01 88888.00 2018-06-09 17:50:57.406 160 11530.07 145.51 52532.03 88888.00 2018-06-09 17:50:57.906 160 11530.07 145.55 52532.06 88888.00 2018-06-09 17:50:58.406 160 11530.05 145.58 52532.06 88888.00 2018-06-09 17:50:58.906 160 11530.05 145.60 52532.04 88888.00 2018-06-09 17:50:59.406 160 11530.05 145.60 52531.99 88888.00 2018-06-09 17:50:59.906 160 11530.06 145.59 52531.98 88888.00 2018-06-09 17:51:00.406 160 11530.08 145.60 52532.03 88888.00 2018-06-09 17:51:00.906 160 11530.13 145.65 52532.04 88888.00 2018-06-09 17:51:01.406 160 11530.06 145.71 52531.99 88888.00 2018-06-09 17:51:01.906 160 11530.04 145.71 52531.98 88888.00 2018-06-09 17:51:02.406 160 11530.07 145.69 52531.98 88888.00 2018-06-09 17:51:02.906 160 11530.08 145.69 52531.97 88888.00 2018-06-09 17:51:03.406 160 11530.07 145.74 52531.99 88888.00 2018-06-09 17:51:03.906 160 11530.05 145.76 52532.04 88888.00 2018-06-09 17:51:04.406 160 11530.03 145.76 52532.03 88888.00 2018-06-09 17:51:04.906 160 11530.02 145.75 52532.01 88888.00 2018-06-09 17:51:05.406 160 11530.03 145.70 52532.00 88888.00 2018-06-09 17:51:05.906 160 11530.03 145.71 52531.99 88888.00 2018-06-09 17:51:06.406 160 11530.03 145.76 52531.96 88888.00 2018-06-09 17:51:06.906 160 11530.02 145.80 52531.95 88888.00 2018-06-09 17:51:07.406 160 11529.96 145.81 52532.03 88888.00 2018-06-09 17:51:07.906 160 11529.97 145.87 52532.07 88888.00 2018-06-09 17:51:08.406 160 11529.98 145.85 52532.06 88888.00 2018-06-09 17:51:08.906 160 11529.99 145.87 52531.99 88888.00 2018-06-09 17:51:09.406 160 11530.03 145.84 52531.95 88888.00 2018-06-09 17:51:09.906 160 11530.04 145.79 52531.96 88888.00 2018-06-09 17:51:10.406 160 11530.02 145.77 52532.01 88888.00 2018-06-09 17:51:10.906 160 11530.01 145.81 52532.01 88888.00 2018-06-09 17:51:11.406 160 11530.04 145.80 52532.00 88888.00 2018-06-09 17:51:11.906 160 11530.06 145.79 52532.01 88888.00 2018-06-09 17:51:12.406 160 11530.05 145.78 52532.00 88888.00 2018-06-09 17:51:12.906 160 11530.06 145.75 52532.04 88888.00 2018-06-09 17:51:13.406 160 11530.07 145.71 52532.07 88888.00 2018-06-09 17:51:13.906 160 11530.07 145.77 52532.01 88888.00 2018-06-09 17:51:14.406 160 11530.10 145.78 52531.96 88888.00 2018-06-09 17:51:14.906 160 11530.05 145.77 52531.98 88888.00 2018-06-09 17:51:15.406 160 11530.05 145.80 52531.96 88888.00 2018-06-09 17:51:15.906 160 11530.04 145.77 52532.01 88888.00 2018-06-09 17:51:16.406 160 11530.07 145.72 52532.01 88888.00 2018-06-09 17:51:16.906 160 11530.12 145.68 52531.96 88888.00 2018-06-09 17:51:17.406 160 11530.10 145.69 52531.92 88888.00 2018-06-09 17:51:17.906 160 11530.08 145.76 52531.91 88888.00 2018-06-09 17:51:18.406 160 11530.07 145.80 52531.95 88888.00 2018-06-09 17:51:18.906 160 11530.04 145.79 52531.98 88888.00 2018-06-09 17:51:19.406 160 11530.05 145.71 52531.96 88888.00 2018-06-09 17:51:19.906 160 11530.05 145.65 52531.97 88888.00 2018-06-09 17:51:20.406 160 11530.07 145.65 52531.95 88888.00 2018-06-09 17:51:20.906 160 11530.07 145.60 52531.94 88888.00 2018-06-09 17:51:21.406 160 11530.04 145.66 52531.96 88888.00 2018-06-09 17:51:21.906 160 11529.97 145.65 52531.98 88888.00 2018-06-09 17:51:22.406 160 11529.97 145.67 52532.01 88888.00 2018-06-09 17:51:22.906 160 11529.98 145.68 52531.99 88888.00 2018-06-09 17:51:23.406 160 11529.98 145.62 52531.98 88888.00 2018-06-09 17:51:23.906 160 11529.95 145.59 52532.00 88888.00 2018-06-09 17:51:24.406 160 11529.96 145.58 52531.98 88888.00 2018-06-09 17:51:24.906 160 11529.97 145.56 52531.96 88888.00 2018-06-09 17:51:25.406 160 11529.97 145.58 52531.97 88888.00 2018-06-09 17:51:25.906 160 11530.01 145.57 52531.98 88888.00 2018-06-09 17:51:26.406 160 11529.95 145.59 52531.99 88888.00 2018-06-09 17:51:26.906 160 11529.96 145.59 52531.96 88888.00 2018-06-09 17:51:27.406 160 11529.99 145.59 52531.94 88888.00 2018-06-09 17:51:27.906 160 11530.02 145.57 52531.98 88888.00 2018-06-09 17:51:28.406 160 11530.02 145.58 52532.01 88888.00 2018-06-09 17:51:28.906 160 11530.01 145.58 52532.00 88888.00 2018-06-09 17:51:29.406 160 11529.95 145.53 52531.97 88888.00 2018-06-09 17:51:29.906 160 11529.95 145.53 52531.99 88888.00 2018-06-09 17:51:30.406 160 11529.98 145.55 52531.99 88888.00 2018-06-09 17:51:30.906 160 11529.99 145.49 52531.97 88888.00 2018-06-09 17:51:31.406 160 11529.97 145.43 52531.99 88888.00 2018-06-09 17:51:31.906 160 11529.97 145.41 52531.95 88888.00 2018-06-09 17:51:32.406 160 11530.01 145.42 52531.95 88888.00 2018-06-09 17:51:32.906 160 11529.97 145.48 52531.94 88888.00 2018-06-09 17:51:33.406 160 11529.96 145.47 52531.91 88888.00 2018-06-09 17:51:33.906 160 11529.97 145.43 52531.94 88888.00 2018-06-09 17:51:34.406 160 11530.01 145.40 52531.97 88888.00 2018-06-09 17:51:35.406 160 11529.94 145.48 52531.99 88888.00 2018-06-09 17:51:35.906 160 11529.94 145.43 52531.97 88888.00 2018-06-09 17:51:36.406 160 11529.98 145.46 52531.92 88888.00 2018-06-09 17:51:36.906 160 11529.98 145.50 52531.95 88888.00 2018-06-09 17:51:37.406 160 11530.01 145.52 52531.97 88888.00 2018-06-09 17:51:37.906 160 11529.98 145.55 52531.96 88888.00 2018-06-09 17:51:38.406 160 11529.98 145.52 52531.97 88888.00 2018-06-09 17:51:38.906 160 11530.01 145.55 52531.90 88888.00 2018-06-09 17:51:39.406 160 11530.03 145.52 52531.91 88888.00 2018-06-09 17:51:39.906 160 11530.03 145.58 52531.96 88888.00 2018-06-09 17:51:40.406 160 11530.04 145.59 52531.95 88888.00 2018-06-09 17:51:40.906 160 11530.02 145.61 52531.95 88888.00 2018-06-09 17:51:41.406 160 11530.02 145.64 52531.94 88888.00 2018-06-09 17:51:41.906 160 11529.99 145.64 52531.96 88888.00 2018-06-09 17:51:42.406 160 11530.04 145.58 52531.91 88888.00 2018-06-09 17:51:42.906 160 11530.07 145.57 52531.90 88888.00 2018-06-09 17:51:43.406 160 11530.10 145.58 52531.92 88888.00 2018-06-09 17:51:43.906 160 11530.10 145.62 52531.96 88888.00 2018-06-09 17:51:44.406 160 11530.11 145.61 52531.96 88888.00 2018-06-09 17:51:45.406 160 11530.12 145.56 52531.96 88888.00 2018-06-09 17:51:45.906 160 11530.13 145.53 52531.97 88888.00 2018-06-09 17:51:46.406 160 11530.14 145.51 52531.95 88888.00 2018-06-09 17:51:46.906 160 11530.14 145.51 52531.98 88888.00 2018-06-09 17:51:47.406 160 11530.16 145.52 52531.98 88888.00 2018-06-09 17:51:47.906 160 11530.20 145.56 52531.97 88888.00 2018-06-09 17:51:48.406 160 11530.19 145.58 52532.00 88888.00 2018-06-09 17:51:48.906 160 11530.16 145.55 52531.96 88888.00 2018-06-09 17:51:49.406 160 11530.16 145.53 52531.97 88888.00 2018-06-09 17:51:49.906 160 11530.23 145.51 52531.95 88888.00 2018-06-09 17:51:50.406 160 11530.21 145.51 52531.97 88888.00 2018-06-09 17:51:50.906 160 11530.20 145.50 52532.00 88888.00 2018-06-09 17:51:51.406 160 11530.20 145.51 52532.01 88888.00 2018-06-09 17:51:51.906 160 11530.16 145.53 52532.00 88888.00 2018-06-09 17:51:52.406 160 11530.19 145.55 52532.01 88888.00 2018-06-09 17:51:52.906 160 11530.22 145.55 52532.04 88888.00 2018-06-09 17:51:53.406 160 11530.23 145.58 52532.01 88888.00 2018-06-09 17:51:53.906 160 11530.22 145.60 52531.97 88888.00 2018-06-09 17:51:54.406 160 11530.24 145.57 52531.97 88888.00 2018-06-09 17:51:55.406 160 11530.32 145.53 52532.01 88888.00 2018-06-09 17:51:55.906 160 11530.28 145.52 52532.00 88888.00 2018-06-09 17:51:56.406 160 11530.29 145.53 52532.00 88888.00 2018-06-09 17:51:56.906 160 11530.29 145.48 52532.07 88888.00 2018-06-09 17:51:57.406 160 11530.31 145.46 52532.06 88888.00 2018-06-09 17:51:57.906 160 11530.30 145.47 52532.07 88888.00 2018-06-09 17:51:58.406 160 11530.29 145.49 52532.07 88888.00 2018-06-09 17:51:58.906 160 11530.31 145.48 52532.04 88888.00 2018-06-09 17:51:59.406 160 11530.30 145.45 52532.06 88888.00 2018-06-09 17:51:59.906 160 11530.29 145.42 52532.07 88888.00 2018-06-09 17:52:00.406 160 11530.28 145.42 52532.12 88888.00 2018-06-09 17:52:00.906 160 11530.28 145.41 52532.09 88888.00 2018-06-09 17:52:01.406 160 11530.30 145.39 52532.08 88888.00 2018-06-09 17:52:01.906 160 11530.31 145.32 52532.08 88888.00 2018-06-09 17:52:02.406 160 11530.34 145.32 52532.07 88888.00 2018-06-09 17:52:02.906 160 11530.33 145.30 52532.04 88888.00 2018-06-09 17:52:03.406 160 11530.34 145.30 52532.04 88888.00 2018-06-09 17:52:03.906 160 11530.39 145.29 52532.05 88888.00 2018-06-09 17:52:04.406 160 11530.40 145.27 52532.05 88888.00 2018-06-09 17:52:04.906 160 11530.38 145.30 52532.05 88888.00 2018-06-09 17:52:05.406 160 11530.37 145.29 52532.06 88888.00 2018-06-09 17:52:05.906 160 11530.34 145.28 52532.01 88888.00 2018-06-09 17:52:06.406 160 11530.39 145.21 52531.98 88888.00 2018-06-09 17:52:06.906 160 11530.43 145.22 52532.00 88888.00 2018-06-09 17:52:07.406 160 11530.40 145.16 52532.01 88888.00 2018-06-09 17:52:07.906 160 11530.38 145.14 52531.98 88888.00 2018-06-09 17:52:08.406 160 11530.39 145.13 52531.98 88888.00 2018-06-09 17:52:08.906 160 11530.41 145.17 52532.00 88888.00 2018-06-09 17:52:09.406 160 11530.47 145.16 52531.98 88888.00 2018-06-09 17:52:09.906 160 11530.46 145.14 52531.97 88888.00 2018-06-09 17:52:10.406 160 11530.42 145.14 52531.96 88888.00 2018-06-09 17:52:10.906 160 11530.42 145.12 52531.95 88888.00 2018-06-09 17:52:11.406 160 11530.41 145.16 52531.95 88888.00 2018-06-09 17:52:11.906 160 11530.50 145.14 52531.98 88888.00 2018-06-09 17:52:12.406 160 11530.54 145.17 52531.96 88888.00 2018-06-09 17:52:12.906 160 11530.50 145.19 52532.00 88888.00 2018-06-09 17:52:13.406 160 11530.51 145.19 52531.98 88888.00 2018-06-09 17:52:13.906 160 11530.57 145.17 52531.94 88888.00 2018-06-09 17:52:14.406 160 11530.60 145.20 52531.95 88888.00 2018-06-09 17:52:14.906 160 11530.60 145.21 52531.97 88888.00 2018-06-09 17:52:15.406 160 11530.57 145.20 52531.99 88888.00 2018-06-09 17:52:15.906 160 11530.54 145.20 52531.99 88888.00 2018-06-09 17:52:16.406 160 11530.58 145.18 52531.97 88888.00 2018-06-09 17:52:16.906 160 11530.59 145.13 52532.01 88888.00 2018-06-09 17:52:17.406 160 11530.59 145.16 52532.01 88888.00 2018-06-09 17:52:17.906 160 11530.61 145.20 52532.01 88888.00 2018-06-09 17:52:18.406 160 11530.59 145.21 52532.05 88888.00 2018-06-09 17:52:18.906 160 11530.57 145.19 52531.99 88888.00 2018-06-09 17:52:19.406 160 11530.63 145.19 52531.95 88888.00 2018-06-09 17:52:19.906 160 11530.61 145.18 52531.96 88888.00 2018-06-09 17:52:20.406 160 11530.58 145.20 52531.96 88888.00 2018-06-09 17:52:20.906 160 11530.57 145.18 52531.91 88888.00 2018-06-09 17:52:21.406 160 11530.57 145.20 52531.95 88888.00 2018-06-09 17:52:21.906 160 11530.63 145.20 52532.01 88888.00 2018-06-09 17:52:22.406 160 11530.72 145.18 52532.01 88888.00 2018-06-09 17:52:22.906 160 11530.72 145.11 52531.96 88888.00 2018-06-09 17:52:23.406 160 11530.65 145.12 52531.96 88888.00 2018-06-09 17:52:23.906 160 11530.65 145.13 52531.97 88888.00 2018-06-09 17:52:24.406 160 11530.72 145.16 52531.99 88888.00 2018-06-09 17:52:24.906 160 11530.71 145.13 52531.98 88888.00 2018-06-09 17:52:25.406 160 11530.61 145.12 52531.98 88888.00 2018-06-09 17:52:25.906 160 11530.61 145.16 52532.01 88888.00 2018-06-09 17:52:26.406 160 11530.63 145.11 52532.05 88888.00 2018-06-09 17:52:26.906 160 11530.64 145.11 52532.03 88888.00 2018-06-09 17:52:27.406 160 11530.61 145.22 52532.03 88888.00 2018-06-09 17:52:27.906 160 11530.61 145.21 52532.03 88888.00 2018-06-09 17:52:28.406 160 11530.65 145.22 52532.03 88888.00 2018-06-09 17:52:28.906 160 11530.65 145.18 52532.01 88888.00 2018-06-09 17:52:29.406 160 11530.68 145.18 52532.04 88888.00 2018-06-09 17:52:29.906 160 11530.66 145.20 52532.04 88888.00 2018-06-09 17:52:30.406 160 11530.65 145.20 52532.04 88888.00 2018-06-09 17:52:30.906 160 11530.67 145.21 52532.01 88888.00 2018-06-09 17:52:31.406 160 11530.71 145.20 52532.01 88888.00 2018-06-09 17:52:31.906 160 11530.74 145.24 52532.03 88888.00 2018-06-09 17:52:32.406 160 11530.75 145.31 52532.05 88888.00 2018-06-09 17:52:32.906 160 11530.74 145.29 52532.03 88888.00 2018-06-09 17:52:33.406 160 11530.77 145.29 52531.97 88888.00 2018-06-09 17:52:33.906 160 11530.76 145.31 52531.94 88888.00 2018-06-09 17:52:34.406 160 11530.78 145.33 52531.94 88888.00 2018-06-09 17:52:34.906 160 11530.75 145.33 52531.95 88888.00 2018-06-09 17:52:35.406 160 11530.76 145.38 52531.95 88888.00 2018-06-09 17:52:35.906 160 11530.78 145.39 52531.94 88888.00 2018-06-09 17:52:36.406 160 11530.80 145.43 52531.95 88888.00 2018-06-09 17:52:36.906 160 11530.78 145.41 52531.90 88888.00 2018-06-09 17:52:37.406 160 11530.80 145.40 52531.91 88888.00 2018-06-09 17:52:37.906 160 11530.84 145.40 52531.90 88888.00 2018-06-09 17:52:38.406 160 11530.86 145.47 52531.91 88888.00 2018-06-09 17:52:38.906 160 11530.87 145.50 52531.92 88888.00 2018-06-09 17:52:39.406 160 11530.86 145.46 52531.98 88888.00 2018-06-09 17:52:39.906 160 11530.89 145.45 52531.97 88888.00 2018-06-09 17:52:40.406 160 11530.87 145.49 52531.95 88888.00 2018-06-09 17:52:40.906 160 11530.92 145.51 52531.97 88888.00 2018-06-09 17:52:41.406 160 11530.98 145.57 52532.00 88888.00 2018-06-09 17:52:41.906 160 11531.03 145.59 52531.99 88888.00 2018-06-09 17:52:42.406 160 11531.02 145.60 52531.96 88888.00 2018-06-09 17:52:42.906 160 11531.06 145.64 52531.96 88888.00 2018-06-09 17:52:43.406 160 11531.09 145.67 52531.96 88888.00 2018-06-09 17:52:43.906 160 11531.11 145.66 52531.95 88888.00 2018-06-09 17:52:44.406 160 11531.13 145.67 52532.00 88888.00 2018-06-09 17:52:44.906 160 11531.16 145.62 52532.01 88888.00 2018-06-09 17:52:45.406 160 11531.15 145.64 52532.01 88888.00 2018-06-09 17:52:45.906 160 11531.17 145.65 52531.98 88888.00 2018-06-09 17:52:46.406 160 11531.18 145.75 52532.01 88888.00 2018-06-09 17:52:46.906 160 11531.20 145.74 52532.01 88888.00 2018-06-09 17:52:47.406 160 11531.21 145.68 52532.05 88888.00 2018-06-09 17:52:47.906 160 11531.22 145.69 52532.01 88888.00 2018-06-09 17:52:48.406 160 11531.20 145.74 52531.99 88888.00 2018-06-09 17:52:48.906 160 11531.22 145.71 52531.98 88888.00 2018-06-09 17:52:49.406 160 11531.22 145.69 52531.98 88888.00 2018-06-09 17:52:49.906 160 11531.21 145.71 52531.98 88888.00 2018-06-09 17:52:50.407 160 11531.21 145.71 52532.01 88888.00 2018-06-09 17:52:50.907 160 11531.25 145.69 52531.98 88888.00 2018-06-09 17:52:51.407 160 11531.26 145.71 52531.96 88888.00 2018-06-09 17:52:51.907 160 11531.25 145.69 52531.97 88888.00 2018-06-09 17:52:52.407 160 11531.28 145.67 52531.97 88888.00 2018-06-09 17:52:52.907 160 11531.35 145.67 52531.95 88888.00 2018-06-09 17:52:53.407 160 11531.36 145.69 52531.95 88888.00 2018-06-09 17:52:53.907 160 11531.42 145.68 52531.95 88888.00 2018-06-09 17:52:54.407 160 11531.42 145.66 52531.90 88888.00 2018-06-09 17:52:54.907 160 11531.40 145.64 52531.90 88888.00 2018-06-09 17:52:55.407 160 11531.44 145.62 52531.89 88888.00 2018-06-09 17:52:55.907 160 11531.46 145.62 52531.90 88888.00 2018-06-09 17:52:56.407 160 11531.45 145.61 52531.88 88888.00 2018-06-09 17:52:56.907 160 11531.46 145.61 52531.88 88888.00 2018-06-09 17:52:57.407 160 11531.48 145.62 52531.87 88888.00 2018-06-09 17:52:57.907 160 11531.46 145.62 52531.92 88888.00 2018-06-09 17:52:58.407 160 11531.44 145.69 52531.96 88888.00 2018-06-09 17:52:58.907 160 11531.46 145.74 52531.96 88888.00 2018-06-09 17:52:59.407 160 11531.43 145.76 52531.96 88888.00 2018-06-09 17:52:59.907 160 11531.45 145.75 52531.98 88888.00 2018-06-09 17:53:00.407 160 11531.52 145.78 52531.98 88888.00 2018-06-09 17:53:00.907 160 11531.52 145.75 52531.96 88888.00 2018-06-09 17:53:01.407 160 11531.50 145.75 52531.98 88888.00 2018-06-09 17:53:01.907 160 11531.52 145.75 52531.94 88888.00 2018-06-09 17:53:02.407 160 11531.48 145.80 52531.97 88888.00 2018-06-09 17:53:02.907 160 11531.50 145.78 52532.00 88888.00 2018-06-09 17:53:03.407 160 11531.48 145.77 52532.03 88888.00 2018-06-09 17:53:03.907 160 11531.48 145.79 52532.00 88888.00 2018-06-09 17:53:04.407 160 11531.47 145.77 52532.01 88888.00 2018-06-09 17:53:04.907 160 11531.44 145.81 52531.99 88888.00 2018-06-09 17:53:05.407 160 11531.46 145.78 52532.01 88888.00 2018-06-09 17:53:05.907 160 11531.52 145.80 52532.00 88888.00 2018-06-09 17:53:06.907 160 11531.39 145.75 52532.08 88888.00 2018-06-09 17:53:07.407 160 11531.35 145.77 52532.10 88888.00 2018-06-09 17:53:07.907 160 11531.34 145.77 52532.09 88888.00 2018-06-09 17:53:08.407 160 11531.36 145.74 52532.12 88888.00 2018-06-09 17:53:08.907 160 11531.40 145.72 52532.13 88888.00 2018-06-09 17:53:09.407 160 11531.38 145.74 52532.15 88888.00 2018-06-09 17:53:09.907 160 11531.37 145.74 52532.17 88888.00 2018-06-09 17:53:10.407 160 11531.38 145.68 52532.13 88888.00 2018-06-09 17:53:10.907 160 11531.34 145.60 52532.10 88888.00 2018-06-09 17:53:11.407 160 11531.36 145.58 52532.14 88888.00 2018-06-09 17:53:11.907 160 11531.36 145.61 52532.14 88888.00 2018-06-09 17:53:12.407 160 11531.39 145.61 52532.14 88888.00 2018-06-09 17:53:12.907 160 11531.39 145.62 52532.16 88888.00 2018-06-09 17:53:13.407 160 11531.35 145.67 52532.16 88888.00 2018-06-09 17:53:13.907 160 11531.37 145.58 52532.16 88888.00 2018-06-09 17:53:14.407 160 11531.35 145.53 52532.19 88888.00 2018-06-09 17:53:14.907 160 11531.33 145.52 52532.18 88888.00 2018-06-09 17:53:15.407 160 11531.31 145.57 52532.17 88888.00 2018-06-09 17:53:15.907 160 11531.29 145.56 52532.19 88888.00 2018-06-09 17:53:16.407 160 11531.29 145.60 52532.21 88888.00 2018-06-09 17:53:16.907 160 11531.28 145.55 52532.21 88888.00 2018-06-09 17:53:17.407 160 11531.30 145.47 52532.21 88888.00 2018-06-09 17:53:17.907 160 11531.29 145.42 52532.23 88888.00 2018-06-09 17:53:18.407 160 11531.28 145.41 52532.19 88888.00 2018-06-09 17:53:18.907 160 11531.34 145.39 52532.19 88888.00 2018-06-09 17:53:19.407 160 11531.36 145.41 52532.21 88888.00 2018-06-09 17:53:19.907 160 11531.38 145.40 52532.23 88888.00 2018-06-09 17:53:20.407 160 11531.38 145.36 52532.23 88888.00 2018-06-09 17:53:20.907 160 11531.40 145.35 52532.18 88888.00 2018-06-09 17:53:21.407 160 11531.39 145.33 52532.18 88888.00 2018-06-09 17:53:21.907 160 11531.35 145.35 52532.19 88888.00 2018-06-09 17:53:22.407 160 11531.37 145.35 52532.13 88888.00 2018-06-09 17:53:22.907 160 11531.39 145.32 52532.15 88888.00 2018-06-09 17:53:23.407 160 11531.38 145.33 52532.14 88888.00 2018-06-09 17:53:23.907 160 11531.39 145.36 52532.15 88888.00 2018-06-09 17:53:24.907 160 11531.39 145.32 52532.13 88888.00 2018-06-09 17:53:25.407 160 11531.43 145.32 52532.10 88888.00 2018-06-09 17:53:25.907 160 11531.47 145.38 52532.12 88888.00 2018-06-09 17:53:26.407 160 11531.48 145.38 52532.12 88888.00 2018-06-09 17:53:26.907 160 11531.52 145.37 52532.12 88888.00 2018-06-09 17:53:27.407 160 11531.50 145.33 52532.14 88888.00 2018-06-09 17:53:27.907 160 11531.54 145.35 52532.13 88888.00 2018-06-09 17:53:28.407 160 11531.64 145.37 52532.10 88888.00 2018-06-09 17:53:28.907 160 11531.68 145.38 52532.10 88888.00 2018-06-09 17:53:29.407 160 11531.68 145.42 52532.10 88888.00 2018-06-09 17:53:29.907 160 11531.65 145.47 52532.14 88888.00 2018-06-09 17:53:30.407 160 11531.63 145.49 52532.14 88888.00 2018-06-09 17:53:30.907 160 11531.65 145.45 52532.16 88888.00 2018-06-09 17:53:31.407 160 11531.65 145.45 52532.15 88888.00 2018-06-09 17:53:31.907 160 11531.65 145.42 52532.13 88888.00 2018-06-09 17:53:32.407 160 11531.69 145.43 52532.12 88888.00 2018-06-09 17:53:32.907 160 11531.68 145.49 52532.12 88888.00 2018-06-09 17:53:33.407 160 11531.66 145.49 52532.15 88888.00 2018-06-09 17:53:33.907 160 11531.70 145.48 52532.23 88888.00 2018-06-09 17:53:34.407 160 11531.66 145.43 52532.23 88888.00 2018-06-09 17:53:34.907 160 11531.68 145.46 52532.19 88888.00 2018-06-09 17:53:35.407 160 11531.69 145.45 52532.19 88888.00 2018-06-09 17:53:35.907 160 11531.66 145.45 52532.21 88888.00 2018-06-09 17:53:36.407 160 11531.63 145.46 52532.21 88888.00 2018-06-09 17:53:36.907 160 11531.65 145.49 52532.19 88888.00 2018-06-09 17:53:37.407 160 11531.65 145.46 52532.19 88888.00 2018-06-09 17:53:37.907 160 11531.68 145.46 52532.24 88888.00 2018-06-09 17:53:38.407 160 11531.68 145.49 52532.23 88888.00 2018-06-09 17:53:38.907 160 11531.66 145.50 52532.23 88888.00 2018-06-09 17:53:39.407 160 11531.68 145.46 52532.24 88888.00 2018-06-09 17:53:39.907 160 11531.70 145.41 52532.25 88888.00 2018-06-09 17:53:40.407 160 11531.66 145.43 52532.23 88888.00 2018-06-09 17:53:40.907 160 11531.65 145.43 52532.22 88888.00 2018-06-09 17:53:41.407 160 11531.64 145.46 52532.23 88888.00 2018-06-09 17:53:41.907 160 11531.66 145.43 52532.23 88888.00 2018-06-09 17:53:42.407 160 11531.68 145.47 52532.23 88888.00 2018-06-09 17:53:42.907 160 11531.66 145.45 52532.21 88888.00 2018-06-09 17:53:43.407 160 11531.66 145.40 52532.19 88888.00 2018-06-09 17:53:43.907 160 11531.70 145.40 52532.23 88888.00 2018-06-09 17:53:44.407 160 11531.70 145.41 52532.23 88888.00 2018-06-09 17:53:44.907 160 11531.73 145.45 52532.23 88888.00 2018-06-09 17:53:45.407 160 11531.73 145.47 52532.18 88888.00 2018-06-09 17:53:45.907 160 11531.77 145.45 52532.23 88888.00 2018-06-09 17:53:46.407 160 11531.78 145.52 52532.23 88888.00 2018-06-09 17:53:46.907 160 11531.81 145.55 52532.22 88888.00 2018-06-09 17:53:47.407 160 11531.86 145.52 52532.23 88888.00 2018-06-09 17:53:48.407 160 11531.87 145.64 52532.24 88888.00 2018-06-09 17:53:48.907 160 11531.88 145.65 52532.21 88888.00 2018-06-09 17:53:49.407 160 11531.85 145.66 52532.21 88888.00 2018-06-09 17:53:49.907 160 11531.87 145.78 52532.23 88888.00 2018-06-09 17:53:50.407 160 11531.91 145.85 52532.23 88888.00 2018-06-09 17:53:50.907 160 11531.94 145.90 52532.24 88888.00 2018-06-09 17:53:51.407 160 11531.95 145.86 52532.24 88888.00 2018-06-09 17:53:51.907 160 11531.95 145.87 52532.27 88888.00 2018-06-09 17:53:52.407 160 11531.92 145.88 52532.31 88888.00 2018-06-09 17:53:52.907 160 11531.94 145.87 52532.31 88888.00 2018-06-09 17:53:53.407 160 11532.00 145.87 52532.33 88888.00 2018-06-09 17:53:53.907 160 11532.00 145.93 52532.33 88888.00 2018-06-09 17:53:54.407 160 11531.99 145.96 52532.31 88888.00 2018-06-09 17:53:54.907 160 11531.94 145.99 52532.31 88888.00 2018-06-09 17:53:55.407 160 11531.91 145.97 52532.27 88888.00 2018-06-09 17:53:55.907 160 11531.89 145.99 52532.28 88888.00 2018-06-09 17:53:56.407 160 11531.89 145.99 52532.30 88888.00 2018-06-09 17:53:56.907 160 11531.87 146.01 52532.28 88888.00 2018-06-09 17:53:57.407 160 11531.83 146.05 52532.28 88888.00 2018-06-09 17:53:58.407 160 11531.82 146.01 52532.33 88888.00 2018-06-09 17:53:58.907 160 11531.83 146.04 52532.32 88888.00 2018-06-09 17:53:59.407 160 11531.85 146.07 52532.34 88888.00 2018-06-09 17:53:59.907 160 11531.81 146.09 52532.32 88888.00 2018-06-09 17:54:00.407 160 11531.81 146.08 52532.34 88888.00 2018-06-09 17:54:00.907 160 11531.80 146.10 52532.34 88888.00 2018-06-09 17:54:01.407 160 11531.80 146.07 52532.33 88888.00 2018-06-09 17:54:01.907 160 11531.80 146.05 52532.33 88888.00 2018-06-09 17:54:02.407 160 11531.73 146.05 52532.33 88888.00 2018-06-09 17:54:02.907 160 11531.69 146.05 52532.36 88888.00 2018-06-09 17:54:03.407 160 11531.66 146.03 52532.38 88888.00 2018-06-09 17:54:03.907 160 11531.65 146.07 52532.35 88888.00 2018-06-09 17:54:04.407 160 11531.62 146.10 52532.35 88888.00 2018-06-09 17:54:04.907 160 11531.63 146.11 52532.36 88888.00 2018-06-09 17:54:05.407 160 11531.60 146.14 52532.40 88888.00 2018-06-09 17:54:05.907 160 11531.59 146.06 52532.38 88888.00 2018-06-09 17:54:06.407 160 11531.55 145.99 52532.38 88888.00 2018-06-09 17:54:06.907 160 11531.53 145.95 52532.39 88888.00 2018-06-09 17:54:07.407 160 11531.52 145.97 52532.41 88888.00 2018-06-09 17:54:07.907 160 11531.52 145.97 52532.40 88888.00 2018-06-09 17:54:08.407 160 11531.51 145.97 52532.36 88888.00 2018-06-09 17:54:08.907 160 11531.47 146.01 52532.41 88888.00 2018-06-09 17:54:09.407 160 11531.47 145.98 52532.47 88888.00 2018-06-09 17:54:09.907 160 11531.51 145.96 52532.43 88888.00 2018-06-09 17:54:10.407 160 11531.52 145.95 52532.42 88888.00 2018-06-09 17:54:10.907 160 11531.46 145.91 52532.42 88888.00 2018-06-09 17:54:11.407 160 11531.44 145.93 52532.41 88888.00 2018-06-09 17:54:11.907 160 11531.47 145.87 52532.42 88888.00 2018-06-09 17:54:12.407 160 11531.51 145.82 52532.40 88888.00 2018-06-09 17:54:12.907 160 11531.47 145.80 52532.40 88888.00 2018-06-09 17:54:13.407 160 11531.38 145.79 52532.42 88888.00 2018-06-09 17:54:13.907 160 11531.37 145.79 52532.42 88888.00 2018-06-09 17:54:14.407 160 11531.36 145.77 52532.43 88888.00 2018-06-09 17:54:14.907 160 11531.38 145.72 52532.41 88888.00 2018-06-09 17:54:15.407 160 11531.36 145.72 52532.42 88888.00 2018-06-09 17:54:15.907 160 11531.37 145.75 52532.43 88888.00 2018-06-09 17:54:16.407 160 11531.42 145.78 52532.42 88888.00 2018-06-09 17:54:16.907 160 11531.36 145.77 52532.44 88888.00 2018-06-09 17:54:17.407 160 11531.29 145.71 52532.47 88888.00 2018-06-09 17:54:17.907 160 11531.36 145.71 52532.45 88888.00 2018-06-09 17:54:18.407 160 11531.36 145.72 52532.48 88888.00 2018-06-09 17:54:18.907 160 11531.33 145.69 52532.43 88888.00 2018-06-09 17:54:19.407 160 11531.33 145.67 52532.36 88888.00 2018-06-09 17:54:19.907 160 11531.34 145.65 52532.41 88888.00 2018-06-09 17:54:20.407 160 11531.38 145.67 52532.41 88888.00 2018-06-09 17:54:20.907 160 11531.34 145.65 52532.47 88888.00 2018-06-09 17:54:21.407 160 11531.30 145.66 52532.48 88888.00 2018-06-09 17:54:21.907 160 11531.28 145.66 52532.47 88888.00 2018-06-09 17:54:22.407 160 11531.27 145.65 52532.47 88888.00 2018-06-09 17:54:22.907 160 11531.30 145.67 52532.47 88888.00 2018-06-09 17:54:23.407 160 11531.29 145.70 52532.45 88888.00 2018-06-09 17:54:23.907 160 11531.24 145.71 52532.43 88888.00 2018-06-09 17:54:24.407 160 11531.24 145.69 52532.43 88888.00 2018-06-09 17:54:24.907 160 11531.21 145.69 52532.45 88888.00 2018-06-09 17:54:25.407 160 11531.25 145.70 52532.48 88888.00 2018-06-09 17:54:25.907 160 11531.20 145.72 52532.47 88888.00 2018-06-09 17:54:26.407 160 11531.24 145.71 52532.49 88888.00 2018-06-09 17:54:26.907 160 11531.24 145.70 52532.51 88888.00 2018-06-09 17:54:27.407 160 11531.22 145.74 52532.51 88888.00 2018-06-09 17:54:27.907 160 11531.25 145.77 52532.50 88888.00 2018-06-09 17:54:28.407 160 11531.24 145.76 52532.47 88888.00 2018-06-09 17:54:28.907 160 11531.29 145.75 52532.48 88888.00 2018-06-09 17:54:29.407 160 11531.27 145.78 52532.50 88888.00 2018-06-09 17:54:29.907 160 11531.21 145.78 52532.50 88888.00 2018-06-09 17:54:30.407 160 11531.17 145.75 52532.48 88888.00 2018-06-09 17:54:30.907 160 11531.18 145.72 52532.48 88888.00 2018-06-09 17:54:31.407 160 11531.17 145.75 52532.44 88888.00 2018-06-09 17:54:31.907 160 11531.18 145.80 52532.43 88888.00 2018-06-09 17:54:32.407 160 11531.16 145.79 52532.45 88888.00 2018-06-09 17:54:32.907 160 11531.13 145.79 52532.47 88888.00 2018-06-09 17:54:33.407 160 11531.17 145.79 52532.44 88888.00 2018-06-09 17:54:33.907 160 11531.18 145.80 52532.41 88888.00 2018-06-09 17:54:34.407 160 11531.19 145.75 52532.41 88888.00 2018-06-09 17:54:34.907 160 11531.20 145.80 52532.41 88888.00 2018-06-09 17:54:35.407 160 11531.18 145.85 52532.43 88888.00 2018-06-09 17:54:35.907 160 11531.18 145.81 52532.42 88888.00 2018-06-09 17:54:36.407 160 11531.16 145.78 52532.45 88888.00 2018-06-09 17:54:36.907 160 11531.18 145.77 52532.44 88888.00 2018-06-09 17:54:37.407 160 11531.17 145.80 52532.43 88888.00 2018-06-09 17:54:37.907 160 11531.17 145.80 52532.42 88888.00 2018-06-09 17:54:38.407 160 11531.16 145.81 52532.38 88888.00 2018-06-09 17:54:38.907 160 11531.17 145.81 52532.39 88888.00 2018-06-09 17:54:39.407 160 11531.17 145.78 52532.40 88888.00 2018-06-09 17:54:39.907 160 11531.16 145.77 52532.41 88888.00 2018-06-09 17:54:40.407 160 11531.16 145.71 52532.39 88888.00 2018-06-09 17:54:40.907 160 11531.13 145.77 52532.40 88888.00 2018-06-09 17:54:41.407 160 11531.11 145.79 52532.41 88888.00 2018-06-09 17:54:41.907 160 11531.17 145.84 52532.40 88888.00 2018-06-09 17:54:42.407 160 11531.22 145.81 52532.43 88888.00 2018-06-09 17:54:42.907 160 11531.22 145.80 52532.48 88888.00 2018-06-09 17:54:43.407 160 11531.22 145.77 52532.44 88888.00 2018-06-09 17:54:43.907 160 11531.21 145.74 52532.41 88888.00 2018-06-09 17:54:44.407 160 11531.21 145.71 52532.40 88888.00 2018-06-09 17:54:44.907 160 11531.27 145.74 52532.41 88888.00 2018-06-09 17:54:45.407 160 11531.24 145.75 52532.40 88888.00 2018-06-09 17:54:45.907 160 11531.24 145.77 52532.40 88888.00 2018-06-09 17:54:46.407 160 11531.26 145.77 52532.42 88888.00 2018-06-09 17:54:46.907 160 11531.25 145.75 52532.43 88888.00 2018-06-09 17:54:47.407 160 11531.28 145.76 52532.44 88888.00 2018-06-09 17:54:47.907 160 11531.28 145.74 52532.45 88888.00 2018-06-09 17:54:48.407 160 11531.24 145.76 52532.49 88888.00 2018-06-09 17:54:48.907 160 11531.26 145.79 52532.44 88888.00 2018-06-09 17:54:49.907 160 11531.29 145.76 52532.40 88888.00 2018-06-09 17:54:50.407 160 11531.36 145.76 52532.38 88888.00 2018-06-09 17:54:50.907 160 11531.31 145.77 52532.40 88888.00 2018-06-09 17:54:51.407 160 11531.29 145.87 52532.40 88888.00 2018-06-09 17:54:51.907 160 11531.26 145.91 52532.44 88888.00 2018-06-09 17:54:52.407 160 11531.21 145.91 52532.48 88888.00 2018-06-09 17:54:52.907 160 11531.27 145.87 52532.48 88888.00 2018-06-09 17:54:53.407 160 11531.28 145.84 52532.48 88888.00 2018-06-09 17:54:53.907 160 11531.30 145.84 52532.44 88888.00 2018-06-09 17:54:54.407 160 11531.36 145.86 52532.42 88888.00 2018-06-09 17:54:54.907 160 11531.33 145.81 52532.43 88888.00 2018-06-09 17:54:55.407 160 11531.35 145.80 52532.39 88888.00 2018-06-09 17:54:55.907 160 11531.34 145.80 52532.36 88888.00 2018-06-09 17:54:56.407 160 11531.35 145.80 52532.38 88888.00 2018-06-09 17:54:56.907 160 11531.29 145.86 52532.34 88888.00 2018-06-09 17:54:57.407 160 11531.28 145.86 52532.36 88888.00 2018-06-09 17:54:57.907 160 11531.29 145.76 52532.34 88888.00 2018-06-09 17:54:58.407 160 11531.34 145.78 52532.34 88888.00 2018-06-09 17:54:58.907 160 11531.36 145.78 52532.32 88888.00 2018-06-09 17:54:59.907 160 11531.31 145.79 52532.31 88888.00 2018-06-09 17:55:00.407 160 11531.29 145.75 52532.35 88888.00 2018-06-09 17:55:00.907 160 11531.29 145.72 52532.38 88888.00 2018-06-09 17:55:01.407 160 11531.29 145.70 52532.38 88888.00 2018-06-09 17:55:01.907 160 11531.21 145.72 52532.38 88888.00 2018-06-09 17:55:02.407 160 11531.24 145.74 52532.40 88888.00 2018-06-09 17:55:02.907 160 11531.25 145.71 52532.39 88888.00 2018-06-09 17:55:03.407 160 11531.27 145.70 52532.40 88888.00 2018-06-09 17:55:03.907 160 11531.25 145.71 52532.41 88888.00 2018-06-09 17:55:04.407 160 11531.26 145.67 52532.35 88888.00 2018-06-09 17:55:04.907 160 11531.22 145.60 52532.33 88888.00 2018-06-09 17:55:05.407 160 11531.25 145.58 52532.36 88888.00 2018-06-09 17:55:05.907 160 11531.25 145.60 52532.35 88888.00 2018-06-09 17:55:06.407 160 11531.21 145.61 52532.39 88888.00 2018-06-09 17:55:06.907 160 11531.21 145.59 52532.38 88888.00 2018-06-09 17:55:07.407 160 11531.22 145.57 52532.39 88888.00 2018-06-09 17:55:07.907 160 11531.17 145.51 52532.35 88888.00 2018-06-09 17:55:08.407 160 11531.16 145.55 52532.34 88888.00 2018-06-09 17:55:08.907 160 11531.22 145.49 52532.33 88888.00 2018-06-09 17:55:09.407 160 11531.20 145.49 52532.34 88888.00 2018-06-09 17:55:09.907 160 11531.19 145.46 52532.32 88888.00 2018-06-09 17:55:10.407 160 11531.19 145.42 52532.30 88888.00 2018-06-09 17:55:10.907 160 11531.19 145.45 52532.28 88888.00 2018-06-09 17:55:11.407 160 11531.17 145.45 52532.28 88888.00 2018-06-09 17:55:11.907 160 11531.21 145.47 52532.27 88888.00 2018-06-09 17:55:12.407 160 11531.21 145.40 52532.31 88888.00 2018-06-09 17:55:12.907 160 11531.18 145.36 52532.31 88888.00 2018-06-09 17:55:13.407 160 11531.20 145.37 52532.31 88888.00 2018-06-09 17:55:13.907 160 11531.18 145.38 52532.32 88888.00 2018-06-09 17:55:14.407 160 11531.16 145.41 52532.32 88888.00 2018-06-09 17:55:14.907 160 11531.17 145.46 52532.32 88888.00 2018-06-09 17:55:15.407 160 11531.17 145.50 52532.33 88888.00 2018-06-09 17:55:15.907 160 11531.18 145.46 52532.38 88888.00 2018-06-09 17:55:16.407 160 11531.24 145.40 52532.35 88888.00 2018-06-09 17:55:16.907 160 11531.27 145.42 52532.35 88888.00 2018-06-09 17:55:17.908 160 11531.22 145.47 52532.34 88888.00 2018-06-09 17:55:18.408 160 11531.26 145.50 52532.34 88888.00 2018-06-09 17:55:18.908 160 11531.25 145.50 52532.36 88888.00 2018-06-09 17:55:19.908 160 11531.34 145.50 52532.35 88888.00 2018-06-09 17:55:20.408 160 11531.29 145.56 52532.30 88888.00 2018-06-09 17:55:20.908 160 11531.31 145.57 52532.25 88888.00 2018-06-09 17:55:21.408 160 11531.30 145.56 52532.25 88888.00 2018-06-09 17:55:21.908 160 11531.38 145.53 52532.31 88888.00 2018-06-09 17:55:22.408 160 11531.42 145.52 52532.35 88888.00 2018-06-09 17:55:22.908 160 11531.38 145.55 52532.35 88888.00 2018-06-09 17:55:23.408 160 11531.37 145.60 52532.38 88888.00 2018-06-09 17:55:23.908 160 11531.37 145.62 52532.35 88888.00 2018-06-09 17:55:24.408 160 11531.36 145.60 52532.33 88888.00 2018-06-09 17:55:24.908 160 11531.37 145.56 52532.33 88888.00 2018-06-09 17:55:25.408 160 11531.39 145.59 52532.31 88888.00 2018-06-09 17:55:25.908 160 11531.39 145.57 52532.31 88888.00 2018-06-09 17:55:26.408 160 11531.40 145.58 52532.32 88888.00 2018-06-09 17:55:26.908 160 11531.39 145.59 52532.32 88888.00 2018-06-09 17:55:27.408 160 11531.33 145.65 52532.31 88888.00 2018-06-09 17:55:27.908 160 11531.31 145.60 52532.30 88888.00 2018-06-09 17:55:28.408 160 11531.30 145.53 52532.32 88888.00 2018-06-09 17:55:28.908 160 11531.36 145.55 52532.31 88888.00 2018-06-09 17:55:29.408 160 11531.40 145.64 52532.30 88888.00 2018-06-09 17:55:29.908 160 11531.42 145.65 52532.28 88888.00 2018-06-09 17:55:30.408 160 11531.39 145.58 52532.25 88888.00 2018-06-09 17:55:30.908 160 11531.44 145.58 52532.25 88888.00 2018-06-09 17:55:31.408 160 11531.42 145.60 52532.26 88888.00 2018-06-09 17:55:31.908 160 11531.45 145.59 52532.26 88888.00 2018-06-09 17:55:32.408 160 11531.46 145.64 52532.27 88888.00 2018-06-09 17:55:32.908 160 11531.46 145.71 52532.28 88888.00 2018-06-09 17:55:33.408 160 11531.46 145.72 52532.26 88888.00 2018-06-09 17:55:33.908 160 11531.47 145.74 52532.25 88888.00 2018-06-09 17:55:34.408 160 11531.51 145.76 52532.23 88888.00 2018-06-09 17:55:34.908 160 11531.50 145.71 52532.23 88888.00 2018-06-09 17:55:35.408 160 11531.48 145.74 52532.25 88888.00 2018-06-09 17:55:35.908 160 11531.51 145.76 52532.23 88888.00 2018-06-09 17:55:36.408 160 11531.55 145.81 52532.22 88888.00 2018-06-09 17:55:36.908 160 11531.57 145.86 52532.23 88888.00 2018-06-09 17:55:37.408 160 11531.57 145.84 52532.21 88888.00 2018-06-09 17:55:37.908 160 11531.61 145.86 52532.24 88888.00 2018-06-09 17:55:38.408 160 11531.65 145.88 52532.23 88888.00 2018-06-09 17:55:38.908 160 11531.71 145.91 52532.26 88888.00 2018-06-09 17:55:39.408 160 11531.70 145.91 52532.24 88888.00 2018-06-09 17:55:39.908 160 11531.74 145.98 52532.24 88888.00 2018-06-09 17:55:40.408 160 11531.71 146.05 52532.22 88888.00 2018-06-09 17:55:40.908 160 11531.68 146.00 52532.24 88888.00 2018-06-09 17:55:41.408 160 11531.68 146.05 52532.28 88888.00 2018-06-09 17:55:41.908 160 11531.70 146.13 52532.34 88888.00 2018-06-09 17:55:42.408 160 11531.68 146.16 52532.32 88888.00 2018-06-09 17:55:42.908 160 11531.66 146.16 52532.32 88888.00 2018-06-09 17:55:43.408 160 11531.71 146.17 52532.30 88888.00 2018-06-09 17:55:43.908 160 11531.74 146.20 52532.28 88888.00 2018-06-09 17:55:44.408 160 11531.78 146.26 52532.28 88888.00 2018-06-09 17:55:44.908 160 11531.81 146.28 52532.31 88888.00 2018-06-09 17:55:45.408 160 11531.80 146.23 52532.31 88888.00 2018-06-09 17:55:45.908 160 11531.77 146.15 52532.30 88888.00 2018-06-09 17:55:46.408 160 11531.78 146.14 52532.28 88888.00 2018-06-09 17:55:46.908 160 11531.78 146.22 52532.30 88888.00 2018-06-09 17:55:47.408 160 11531.78 146.25 52532.30 88888.00 2018-06-09 17:55:47.908 160 11531.74 146.26 52532.32 88888.00 2018-06-09 17:55:48.408 160 11531.72 146.27 52532.34 88888.00 2018-06-09 17:55:48.908 160 11531.71 146.25 52532.38 88888.00 2018-06-09 17:55:49.408 160 11531.70 146.22 52532.41 88888.00 2018-06-09 17:55:49.908 160 11531.70 146.26 52532.35 88888.00 2018-06-09 17:55:50.408 160 11531.68 146.26 52532.34 88888.00 2018-06-09 17:55:51.408 160 11531.65 146.24 52532.38 88888.00 2018-06-09 17:55:51.908 160 11531.63 146.28 52532.38 88888.00 2018-06-09 17:55:52.408 160 11531.63 146.20 52532.41 88888.00 2018-06-09 17:55:52.908 160 11531.60 146.19 52532.41 88888.00 2018-06-09 17:55:53.408 160 11531.63 146.24 52532.40 88888.00 2018-06-09 17:55:53.908 160 11531.60 146.24 52532.38 88888.00 2018-06-09 17:55:54.408 160 11531.57 146.23 52532.36 88888.00 2018-06-09 17:55:54.908 160 11531.57 146.22 52532.38 88888.00 2018-06-09 17:55:55.408 160 11531.54 146.26 52532.41 88888.00 2018-06-09 17:55:55.908 160 11531.55 146.22 52532.41 88888.00 2018-06-09 17:55:56.408 160 11531.48 146.26 52532.41 88888.00 2018-06-09 17:55:56.908 160 11531.47 146.25 52532.42 88888.00 2018-06-09 17:55:57.408 160 11531.51 146.23 52532.41 88888.00 2018-06-09 17:55:57.908 160 11531.53 146.16 52532.36 88888.00 2018-06-09 17:55:58.408 160 11531.50 146.14 52532.40 88888.00 2018-06-09 17:55:58.908 160 11531.51 146.13 52532.41 88888.00 2018-06-09 17:55:59.408 160 11531.52 146.14 52532.40 88888.00 2018-06-09 17:55:59.908 160 11531.51 146.14 52532.39 88888.00 2018-06-09 17:56:00.408 160 11531.47 146.16 52532.41 88888.00 2018-06-09 17:56:00.908 160 11531.47 146.13 52532.42 88888.00 2018-06-09 17:56:01.408 160 11531.45 146.09 52532.47 88888.00 2018-06-09 17:56:01.908 160 11531.48 146.06 52532.51 88888.00 2018-06-09 17:56:02.408 160 11531.47 146.01 52532.49 88888.00 2018-06-09 17:56:02.908 160 11531.48 146.06 52532.48 88888.00 2018-06-09 17:56:03.408 160 11531.46 146.06 52532.51 88888.00 2018-06-09 17:56:03.908 160 11531.47 146.04 52532.51 88888.00 2018-06-09 17:56:04.408 160 11531.51 146.05 52532.51 88888.00 2018-06-09 17:56:04.908 160 11531.50 146.03 52532.50 88888.00 2018-06-09 17:56:05.408 160 11531.47 146.00 52532.49 88888.00 2018-06-09 17:56:05.908 160 11531.45 145.98 52532.48 88888.00 2018-06-09 17:56:06.408 160 11531.46 145.96 52532.49 88888.00 2018-06-09 17:56:06.908 160 11531.47 145.93 52532.49 88888.00 2018-06-09 17:56:07.408 160 11531.46 145.93 52532.51 88888.00 2018-06-09 17:56:07.908 160 11531.46 145.96 52532.54 88888.00 2018-06-09 17:56:08.408 160 11531.45 145.95 52532.57 88888.00 2018-06-09 17:56:08.908 160 11531.44 145.93 52532.58 88888.00 2018-06-09 17:56:09.408 160 11531.46 145.94 52532.57 88888.00 2018-06-09 17:56:09.908 160 11531.43 145.89 52532.59 88888.00 2018-06-09 17:56:10.408 160 11531.40 145.87 52532.60 88888.00 2018-06-09 17:56:10.908 160 11531.40 145.87 52532.59 88888.00 2018-06-09 17:56:11.408 160 11531.35 145.95 52532.60 88888.00 2018-06-09 17:56:11.908 160 11531.33 145.96 52532.62 88888.00 2018-06-09 17:56:12.408 160 11531.35 145.89 52532.65 88888.00 2018-06-09 17:56:12.908 160 11531.34 145.85 52532.65 88888.00 2018-06-09 17:56:13.408 160 11531.33 145.86 52532.65 88888.00 2018-06-09 17:56:13.908 160 11531.28 145.86 52532.62 88888.00 2018-06-09 17:56:14.408 160 11531.33 145.89 52532.65 88888.00 2018-06-09 17:56:14.908 160 11531.29 145.81 52532.66 88888.00 2018-06-09 17:56:15.408 160 11531.29 145.78 52532.67 88888.00 2018-06-09 17:56:15.908 160 11531.25 145.79 52532.69 88888.00 2018-06-09 17:56:16.408 160 11531.21 145.79 52532.65 88888.00 2018-06-09 17:56:16.908 160 11531.27 145.72 52532.67 88888.00 2018-06-09 17:56:17.408 160 11531.30 145.70 52532.71 88888.00 2018-06-09 17:56:17.908 160 11531.26 145.69 52532.75 88888.00 2018-06-09 17:56:18.408 160 11531.22 145.75 52532.72 88888.00 2018-06-09 17:56:18.908 160 11531.20 145.71 52532.70 88888.00 2018-06-09 17:56:19.408 160 11531.16 145.69 52532.67 88888.00 2018-06-09 17:56:19.908 160 11531.13 145.68 52532.68 88888.00 2018-06-09 17:56:20.408 160 11531.15 145.65 52532.70 88888.00 2018-06-09 17:56:20.908 160 11531.13 145.64 52532.69 88888.00 2018-06-09 17:56:21.408 160 11531.17 145.60 52532.67 88888.00 2018-06-09 17:56:21.908 160 11531.19 145.59 52532.69 88888.00 2018-06-09 17:56:22.408 160 11531.24 145.58 52532.69 88888.00 2018-06-09 17:56:22.908 160 11531.22 145.56 52532.66 88888.00 2018-06-09 17:56:23.408 160 11531.25 145.56 52532.65 88888.00 2018-06-09 17:56:23.908 160 11531.30 145.59 52532.67 88888.00 2018-06-09 17:56:24.408 160 11531.29 145.57 52532.70 88888.00 2018-06-09 17:56:24.908 160 11531.28 145.56 52532.63 88888.00 2018-06-09 17:56:25.408 160 11531.30 145.56 52532.60 88888.00 2018-06-09 17:56:25.908 160 11531.30 145.55 52532.65 88888.00 2018-06-09 17:56:26.408 160 11531.28 145.51 52532.63 88888.00 2018-06-09 17:56:26.908 160 11531.37 145.50 52532.63 88888.00 2018-06-09 17:56:27.408 160 11531.43 145.52 52532.63 88888.00 2018-06-09 17:56:27.908 160 11531.39 145.53 52532.65 88888.00 2018-06-09 17:56:28.408 160 11531.39 145.59 52532.63 88888.00 2018-06-09 17:56:28.908 160 11531.40 145.64 52532.65 88888.00 2018-06-09 17:56:29.408 160 11531.40 145.60 52532.63 88888.00 2018-06-09 17:56:29.908 160 11531.44 145.67 52532.59 88888.00 2018-06-09 17:56:30.408 160 11531.46 145.69 52532.59 88888.00 2018-06-09 17:56:30.908 160 11531.45 145.76 52532.59 88888.00 2018-06-09 17:56:31.408 160 11531.46 145.74 52532.60 88888.00 2018-06-09 17:56:31.908 160 11531.47 145.76 52532.58 88888.00 2018-06-09 17:56:32.408 160 11531.48 145.77 52532.59 88888.00 2018-06-09 17:56:32.908 160 11531.48 145.75 52532.59 88888.00 2018-06-09 17:56:33.408 160 11531.47 145.75 52532.59 88888.00 2018-06-09 17:56:33.908 160 11531.57 145.86 52532.59 88888.00 2018-06-09 17:56:34.408 160 11531.65 145.86 52532.59 88888.00 2018-06-09 17:56:34.908 160 11531.66 145.86 52532.57 88888.00 2018-06-09 17:56:35.408 160 11531.68 145.82 52532.56 88888.00 2018-06-09 17:56:35.908 160 11531.65 145.82 52532.52 88888.00 2018-06-09 17:56:36.408 160 11531.62 145.90 52532.51 88888.00 2018-06-09 17:56:36.908 160 11531.65 145.90 52532.54 88888.00 2018-06-09 17:56:37.408 160 11531.72 145.90 52532.54 88888.00 2018-06-09 17:56:37.908 160 11531.73 145.93 52532.51 88888.00 2018-06-09 17:56:38.408 160 11531.70 145.93 52532.52 88888.00 2018-06-09 17:56:38.908 160 11531.74 145.99 52532.50 88888.00 2018-06-09 17:56:39.408 160 11531.78 146.00 52532.51 88888.00 2018-06-09 17:56:39.908 160 11531.85 146.05 52532.49 88888.00 2018-06-09 17:56:40.408 160 11531.83 146.08 52532.48 88888.00 2018-06-09 17:56:40.908 160 11531.81 146.06 52532.50 88888.00 2018-06-09 17:56:41.408 160 11531.83 146.11 52532.49 88888.00 2018-06-09 17:56:41.908 160 11531.88 146.09 52532.47 88888.00 2018-06-09 17:56:42.408 160 11531.83 146.14 52532.48 88888.00 2018-06-09 17:56:42.908 160 11531.81 146.17 52532.47 88888.00 2018-06-09 17:56:43.408 160 11531.85 146.16 52532.44 88888.00 2018-06-09 17:56:43.908 160 11531.92 146.18 52532.40 88888.00 2018-06-09 17:56:44.408 160 11531.89 146.19 52532.40 88888.00 2018-06-09 17:56:44.908 160 11531.85 146.22 52532.40 88888.00 2018-06-09 17:56:45.408 160 11531.88 146.23 52532.44 88888.00 2018-06-09 17:56:45.908 160 11531.92 146.19 52532.45 88888.00 2018-06-09 17:56:46.408 160 11531.96 146.20 52532.43 88888.00 2018-06-09 17:56:46.908 160 11531.97 146.24 52532.42 88888.00 2018-06-09 17:56:47.408 160 11532.00 146.27 52532.42 88888.00 2018-06-09 17:56:47.908 160 11532.04 146.30 52532.43 88888.00 2018-06-09 17:56:48.408 160 11532.04 146.35 52532.42 88888.00 2018-06-09 17:56:48.908 160 11532.05 146.35 52532.42 88888.00 2018-06-09 17:56:49.408 160 11532.06 146.34 52532.43 88888.00 2018-06-09 17:56:49.908 160 11532.09 146.35 52532.44 88888.00 2018-06-09 17:56:50.408 160 11532.17 146.39 52532.39 88888.00 2018-06-09 17:56:50.908 160 11532.21 146.42 52532.35 88888.00 2018-06-09 17:56:51.408 160 11532.18 146.46 52532.39 88888.00 2018-06-09 17:56:51.908 160 11532.18 146.48 52532.40 88888.00 2018-06-09 17:56:52.908 160 11532.24 146.47 52532.39 88888.00 2018-06-09 17:56:53.408 160 11532.25 146.47 52532.41 88888.00 2018-06-09 17:56:53.908 160 11532.26 146.46 52532.41 88888.00 2018-06-09 17:56:54.408 160 11532.32 146.46 52532.38 88888.00 2018-06-09 17:56:54.908 160 11532.39 146.47 52532.34 88888.00 2018-06-09 17:56:55.408 160 11532.43 146.48 52532.35 88888.00 2018-06-09 17:56:55.908 160 11532.44 146.52 52532.34 88888.00 2018-06-09 17:56:56.408 160 11532.45 146.52 52532.35 88888.00 2018-06-09 17:56:56.908 160 11532.47 146.47 52532.32 88888.00 2018-06-09 17:56:57.408 160 11532.48 146.42 52532.35 88888.00 2018-06-09 17:56:57.908 160 11532.49 146.44 52532.36 88888.00 2018-06-09 17:56:58.408 160 11532.49 146.45 52532.38 88888.00 2018-06-09 17:56:58.908 160 11532.49 146.50 52532.36 88888.00 2018-06-09 17:56:59.408 160 11532.50 146.50 52532.40 88888.00 2018-06-09 17:56:59.908 160 11532.52 146.48 52532.40 88888.00 2018-06-09 17:57:00.908 160 11532.48 146.46 52532.41 88888.00 2018-06-09 17:57:01.408 160 11532.53 146.45 52532.44 88888.00 2018-06-09 17:57:01.908 160 11532.57 146.46 52532.45 88888.00 2018-06-09 17:57:02.908 160 11532.67 146.45 52532.41 88888.00 2018-06-09 17:57:03.408 160 11532.65 146.44 52532.39 88888.00 2018-06-09 17:57:03.908 160 11532.61 146.42 52532.36 88888.00 2018-06-09 17:57:04.408 160 11532.61 146.43 52532.40 88888.00 2018-06-09 17:57:04.908 160 11532.59 146.46 52532.44 88888.00 2018-06-09 17:57:05.408 160 11532.62 146.42 52532.42 88888.00 2018-06-09 17:57:05.908 160 11532.67 146.35 52532.42 88888.00 2018-06-09 17:57:06.408 160 11532.67 146.36 52532.40 88888.00 2018-06-09 17:57:06.908 160 11532.64 146.37 52532.43 88888.00 2018-06-09 17:57:07.408 160 11532.61 146.36 52532.45 88888.00 2018-06-09 17:57:07.908 160 11532.59 146.37 52532.50 88888.00 2018-06-09 17:57:08.408 160 11532.59 146.34 52532.53 88888.00 2018-06-09 17:57:08.908 160 11532.57 146.36 52532.51 88888.00 2018-06-09 17:57:09.408 160 11532.58 146.34 52532.54 88888.00 2018-06-09 17:57:09.908 160 11532.59 146.33 52532.56 88888.00 2018-06-09 17:57:10.408 160 11532.54 146.30 52532.59 88888.00 2018-06-09 17:57:10.908 160 11532.51 146.24 52532.61 88888.00 2018-06-09 17:57:11.408 160 11532.49 146.26 52532.63 88888.00 2018-06-09 17:57:11.908 160 11532.47 146.19 52532.60 88888.00 2018-06-09 17:57:12.408 160 11532.48 146.11 52532.58 88888.00 2018-06-09 17:57:12.908 160 11532.54 146.09 52532.57 88888.00 2018-06-09 17:57:13.408 160 11532.58 146.06 52532.58 88888.00 2018-06-09 17:57:13.908 160 11532.60 146.05 52532.59 88888.00 2018-06-09 17:57:14.408 160 11532.60 146.05 52532.62 88888.00 2018-06-09 17:57:14.908 160 11532.57 146.04 52532.66 88888.00 2018-06-09 17:57:15.408 160 11532.54 145.96 52532.66 88888.00 2018-06-09 17:57:15.908 160 11532.54 145.95 52532.67 88888.00 2018-06-09 17:57:16.408 160 11532.58 145.94 52532.69 88888.00 2018-06-09 17:57:16.908 160 11532.56 145.90 52532.66 88888.00 2018-06-09 17:57:17.408 160 11532.56 145.86 52532.67 88888.00 2018-06-09 17:57:17.908 160 11532.61 145.88 52532.67 88888.00 2018-06-09 17:57:18.408 160 11532.61 145.82 52532.69 88888.00 2018-06-09 17:57:18.908 160 11532.61 145.77 52532.70 88888.00 2018-06-09 17:57:19.408 160 11532.60 145.77 52532.74 88888.00 2018-06-09 17:57:19.908 160 11532.57 145.75 52532.77 88888.00 2018-06-09 17:57:20.408 160 11532.60 145.72 52532.77 88888.00 2018-06-09 17:57:20.908 160 11532.62 145.74 52532.74 88888.00 2018-06-09 17:57:21.408 160 11532.66 145.68 52532.71 88888.00 2018-06-09 17:57:21.908 160 11532.64 145.70 52532.69 88888.00 2018-06-09 17:57:22.408 160 11532.62 145.68 52532.71 88888.00 2018-06-09 17:57:22.908 160 11532.65 145.66 52532.71 88888.00 2018-06-09 17:57:23.408 160 11532.60 145.66 52532.66 88888.00 2018-06-09 17:57:23.908 160 11532.61 145.66 52532.66 88888.00 2018-06-09 17:57:24.408 160 11532.62 145.64 52532.63 88888.00 2018-06-09 17:57:24.908 160 11532.64 145.67 52532.68 88888.00 2018-06-09 17:57:25.408 160 11532.66 145.65 52532.71 88888.00 2018-06-09 17:57:25.908 160 11532.68 145.68 52532.69 88888.00 2018-06-09 17:57:26.408 160 11532.66 145.74 52532.70 88888.00 2018-06-09 17:57:26.908 160 11532.67 145.72 52532.71 88888.00 2018-06-09 17:57:27.408 160 11532.70 145.70 52532.70 88888.00 2018-06-09 17:57:27.908 160 11532.69 145.72 52532.71 88888.00 2018-06-09 17:57:28.408 160 11532.73 145.72 52532.71 88888.00 2018-06-09 17:57:28.908 160 11532.76 145.71 52532.69 88888.00 2018-06-09 17:57:29.408 160 11532.78 145.72 52532.68 88888.00 2018-06-09 17:57:29.908 160 11532.76 145.76 52532.69 88888.00 2018-06-09 17:57:30.408 160 11532.70 145.78 52532.74 88888.00 2018-06-09 17:57:30.908 160 11532.70 145.78 52532.75 88888.00 2018-06-09 17:57:31.408 160 11532.71 145.79 52532.72 88888.00 2018-06-09 17:57:31.908 160 11532.75 145.78 52532.71 88888.00 2018-06-09 17:57:32.908 160 11532.79 145.79 52532.75 88888.00 2018-06-09 17:57:33.408 160 11532.73 145.77 52532.71 88888.00 2018-06-09 17:57:33.908 160 11532.70 145.78 52532.72 88888.00 2018-06-09 17:57:34.408 160 11532.71 145.79 52532.75 88888.00 2018-06-09 17:57:34.908 160 11532.73 145.82 52532.76 88888.00 2018-06-09 17:57:35.408 160 11532.74 145.80 52532.76 88888.00 2018-06-09 17:57:35.908 160 11532.74 145.84 52532.79 88888.00 2018-06-09 17:57:36.408 160 11532.71 145.85 52532.79 88888.00 2018-06-09 17:57:36.908 160 11532.76 145.79 52532.78 88888.00 2018-06-09 17:57:37.408 160 11532.76 145.77 52532.75 88888.00 2018-06-09 17:57:37.908 160 11532.74 145.75 52532.75 88888.00 2018-06-09 17:57:38.408 160 11532.76 145.77 52532.77 88888.00 2018-06-09 17:57:38.908 160 11532.80 145.75 52532.77 88888.00 2018-06-09 17:57:39.408 160 11532.82 145.74 52532.76 88888.00 2018-06-09 17:57:39.908 160 11532.82 145.77 52532.72 88888.00 2018-06-09 17:57:40.408 160 11532.76 145.79 52532.76 88888.00 2018-06-09 17:57:40.908 160 11532.77 145.81 52532.77 88888.00 2018-06-09 17:57:41.408 160 11532.83 145.81 52532.77 88888.00 2018-06-09 17:57:41.908 160 11532.91 145.79 52532.74 88888.00 2018-06-09 17:57:42.908 160 11532.92 145.80 52532.66 88888.00 2018-06-09 17:57:43.408 160 11532.89 145.79 52532.67 88888.00 2018-06-09 17:57:43.908 160 11532.88 145.77 52532.67 88888.00 2018-06-09 17:57:44.408 160 11532.87 145.79 52532.62 88888.00 2018-06-09 17:57:44.908 160 11532.91 145.84 52532.63 88888.00 2018-06-09 17:57:45.408 160 11532.95 145.89 52532.69 88888.00 2018-06-09 17:57:45.908 160 11532.92 145.97 52532.68 88888.00 2018-06-09 17:57:46.408 160 11532.96 145.99 52532.68 88888.00 2018-06-09 17:57:46.908 160 11533.01 145.96 52532.67 88888.00 2018-06-09 17:57:47.408 160 11533.03 145.99 52532.65 88888.00 2018-06-09 17:57:47.908 160 11533.04 146.05 52532.61 88888.00 2018-06-09 17:57:48.408 160 11533.05 146.07 52532.60 88888.00 2018-06-09 17:57:48.908 160 11533.05 146.05 52532.59 88888.00 2018-06-09 17:57:49.408 160 11533.04 146.03 52532.59 88888.00 2018-06-09 17:57:49.908 160 11533.11 146.09 52532.60 88888.00 2018-06-09 17:57:50.908 160 11533.19 146.10 52532.56 88888.00 2018-06-09 17:57:51.408 160 11533.20 146.16 52532.52 88888.00 2018-06-09 17:57:51.908 160 11533.20 146.18 52532.53 88888.00 2018-06-09 17:57:52.408 160 11533.23 146.22 52532.56 88888.00 2018-06-09 17:57:52.908 160 11533.31 146.20 52532.56 88888.00 2018-06-09 17:57:53.408 160 11533.31 146.22 52532.58 88888.00 2018-06-09 17:57:53.908 160 11533.32 146.26 52532.58 88888.00 2018-06-09 17:57:54.408 160 11533.37 146.24 52532.56 88888.00 2018-06-09 17:57:54.908 160 11533.38 146.23 52532.54 88888.00 2018-06-09 17:57:55.408 160 11533.41 146.26 52532.53 88888.00 2018-06-09 17:57:55.909 160 11533.43 146.29 52532.56 88888.00 2018-06-09 17:57:56.409 160 11533.49 146.28 52532.51 88888.00 2018-06-09 17:57:56.909 160 11533.56 146.27 52532.43 88888.00 2018-06-09 17:57:57.409 160 11533.59 146.25 52532.47 88888.00 2018-06-09 17:57:57.909 160 11533.64 146.29 52532.49 88888.00 2018-06-09 17:57:58.409 160 11533.59 146.36 52532.47 88888.00 2018-06-09 17:57:58.909 160 11533.57 146.44 52532.43 88888.00 2018-06-09 17:57:59.409 160 11533.61 146.47 52532.42 88888.00 2018-06-09 17:57:59.909 160 11533.68 146.47 52532.41 88888.00 2018-06-09 17:58:00.409 160 11533.70 146.48 52532.45 88888.00 2018-06-09 17:58:00.909 160 11533.71 146.45 52532.48 88888.00 2018-06-09 17:58:01.409 160 11533.74 146.47 52532.49 88888.00 2018-06-09 17:58:01.909 160 11533.78 146.55 52532.49 88888.00 2018-06-09 17:58:02.409 160 11533.75 146.55 52532.50 88888.00 2018-06-09 17:58:02.909 160 11533.79 146.56 52532.50 88888.00 2018-06-09 17:58:03.409 160 11533.82 146.56 52532.48 88888.00 2018-06-09 17:58:03.909 160 11533.80 146.59 52532.51 88888.00 2018-06-09 17:58:04.409 160 11533.80 146.62 52532.51 88888.00 2018-06-09 17:58:04.909 160 11533.82 146.56 52532.42 88888.00 2018-06-09 17:58:05.409 160 11533.90 146.61 52532.43 88888.00 2018-06-09 17:58:05.909 160 11533.89 146.64 52532.44 88888.00 2018-06-09 17:58:06.409 160 11533.89 146.64 52532.42 88888.00 2018-06-09 17:58:06.909 160 11533.89 146.62 52532.42 88888.00 2018-06-09 17:58:07.409 160 11533.91 146.59 52532.44 88888.00 2018-06-09 17:58:07.909 160 11533.96 146.66 52532.47 88888.00 2018-06-09 17:58:08.409 160 11534.00 146.68 52532.43 88888.00 2018-06-09 17:58:08.909 160 11534.05 146.71 52532.39 88888.00 2018-06-09 17:58:09.409 160 11534.07 146.74 52532.43 88888.00 2018-06-09 17:58:09.909 160 11534.06 146.75 52532.49 88888.00 2018-06-09 17:58:10.409 160 11534.05 146.76 52532.45 88888.00 2018-06-09 17:58:10.909 160 11534.05 146.77 52532.45 88888.00 2018-06-09 17:58:11.409 160 11534.06 146.76 52532.50 88888.00 2018-06-09 17:58:11.909 160 11534.06 146.76 52532.50 88888.00 2018-06-09 17:58:12.409 160 11534.10 146.74 52532.45 88888.00 2018-06-09 17:58:12.909 160 11534.14 146.75 52532.47 88888.00 2018-06-09 17:58:13.409 160 11534.18 146.77 52532.45 88888.00 2018-06-09 17:58:14.409 160 11534.15 146.82 52532.53 88888.00 2018-06-09 17:58:14.909 160 11534.19 146.82 52532.50 88888.00 2018-06-09 17:58:15.409 160 11534.17 146.82 52532.49 88888.00 2018-06-09 17:58:15.909 160 11534.19 146.83 52532.48 88888.00 2018-06-09 17:58:16.409 160 11534.24 146.88 52532.45 88888.00 2018-06-09 17:58:16.909 160 11534.18 146.93 52532.48 88888.00 2018-06-09 17:58:17.409 160 11534.17 146.92 52532.50 88888.00 2018-06-09 17:58:17.909 160 11534.20 146.95 52532.52 88888.00 2018-06-09 17:58:18.409 160 11534.19 146.97 52532.52 88888.00 2018-06-09 17:58:18.909 160 11534.19 147.01 52532.52 88888.00 2018-06-09 17:58:19.409 160 11534.22 146.97 52532.54 88888.00 2018-06-09 17:58:19.909 160 11534.22 146.92 52532.57 88888.00 2018-06-09 17:58:20.409 160 11534.16 146.94 52532.58 88888.00 2018-06-09 17:58:20.909 160 11534.15 146.94 52532.59 88888.00 2018-06-09 17:58:21.409 160 11534.10 146.88 52532.60 88888.00 2018-06-09 17:58:21.909 160 11534.10 146.88 52532.60 88888.00 2018-06-09 17:58:22.409 160 11534.15 146.85 52532.59 88888.00 2018-06-09 17:58:22.909 160 11534.14 146.78 52532.63 88888.00 2018-06-09 17:58:23.409 160 11534.10 146.81 52532.65 88888.00 2018-06-09 17:58:24.409 160 11534.13 146.76 52532.63 88888.00 2018-06-09 17:58:24.909 160 11534.09 146.75 52532.66 88888.00 2018-06-09 17:58:25.409 160 11534.08 146.72 52532.68 88888.00 2018-06-09 17:58:25.909 160 11534.03 146.74 52532.74 88888.00 2018-06-09 17:58:26.409 160 11534.03 146.68 52532.74 88888.00 2018-06-09 17:58:26.909 160 11534.03 146.68 52532.74 88888.00 2018-06-09 17:58:27.409 160 11534.05 146.66 52532.72 88888.00 2018-06-09 17:58:27.909 160 11534.02 146.59 52532.72 88888.00 2018-06-09 17:58:28.409 160 11534.00 146.61 52532.77 88888.00 2018-06-09 17:58:28.909 160 11533.98 146.61 52532.80 88888.00 2018-06-09 17:58:29.409 160 11533.99 146.61 52532.83 88888.00 2018-06-09 17:58:29.909 160 11534.00 146.58 52532.79 88888.00 2018-06-09 17:58:30.409 160 11533.96 146.53 52532.77 88888.00 2018-06-09 17:58:30.909 160 11533.94 146.53 52532.78 88888.00 2018-06-09 17:58:31.409 160 11533.92 146.52 52532.78 88888.00 2018-06-09 17:58:31.909 160 11533.90 146.48 52532.77 88888.00 2018-06-09 17:58:32.409 160 11533.85 146.48 52532.80 88888.00 2018-06-09 17:58:32.909 160 11533.85 146.56 52532.84 88888.00 2018-06-09 17:58:33.409 160 11533.82 146.53 52532.83 88888.00 2018-06-09 17:58:33.909 160 11533.81 146.52 52532.82 88888.00 2018-06-09 17:58:34.409 160 11533.84 146.50 52532.83 88888.00 2018-06-09 17:58:34.909 160 11533.81 146.52 52532.85 88888.00 2018-06-09 17:58:35.409 160 11533.78 146.49 52532.84 88888.00 2018-06-09 17:58:35.909 160 11533.80 146.46 52532.83 88888.00 2018-06-09 17:58:36.409 160 11533.80 146.44 52532.85 88888.00 2018-06-09 17:58:36.909 160 11533.78 146.43 52532.87 88888.00 2018-06-09 17:58:37.409 160 11533.82 146.45 52532.88 88888.00 2018-06-09 17:58:37.909 160 11533.83 146.46 52532.86 88888.00 2018-06-09 17:58:38.409 160 11533.83 146.47 52532.87 88888.00 2018-06-09 17:58:38.909 160 11533.80 146.48 52532.86 88888.00 2018-06-09 17:58:39.409 160 11533.80 146.38 52532.83 88888.00 2018-06-09 17:58:39.909 160 11533.82 146.37 52532.86 88888.00 2018-06-09 17:58:40.409 160 11533.82 146.42 52532.92 88888.00 2018-06-09 17:58:40.909 160 11533.83 146.40 52532.93 88888.00 2018-06-09 17:58:41.409 160 11533.78 146.35 52532.94 88888.00 2018-06-09 17:58:41.909 160 11533.73 146.38 52532.95 88888.00 2018-06-09 17:58:42.409 160 11533.78 146.42 52532.95 88888.00 2018-06-09 17:58:42.909 160 11533.79 146.44 52532.95 88888.00 2018-06-09 17:58:43.409 160 11533.74 146.45 52532.94 88888.00 2018-06-09 17:58:43.909 160 11533.75 146.43 52532.98 88888.00 2018-06-09 17:58:44.409 160 11533.75 146.40 52533.04 88888.00 2018-06-09 17:58:44.909 160 11533.71 146.35 52533.02 88888.00 2018-06-09 17:58:45.409 160 11533.67 146.29 52533.02 88888.00 2018-06-09 17:58:45.909 160 11533.62 146.30 52533.06 88888.00 2018-06-09 17:58:46.409 160 11533.63 146.29 52533.10 88888.00 2018-06-09 17:58:46.909 160 11533.62 146.29 52533.06 88888.00 2018-06-09 17:58:47.409 160 11533.63 146.29 52533.07 88888.00 2018-06-09 17:58:47.909 160 11533.61 146.30 52533.11 88888.00 2018-06-09 17:58:48.409 160 11533.63 146.29 52533.07 88888.00 2018-06-09 17:58:48.909 160 11533.63 146.29 52533.07 88888.00 2018-06-09 17:58:49.409 160 11533.59 146.20 52533.07 88888.00 2018-06-09 17:58:49.909 160 11533.59 146.13 52533.05 88888.00 2018-06-09 17:58:50.409 160 11533.55 146.15 52533.06 88888.00 2018-06-09 17:58:50.909 160 11533.50 146.16 52533.05 88888.00 2018-06-09 17:58:51.409 160 11533.47 146.07 52533.10 88888.00 2018-06-09 17:58:51.909 160 11533.44 146.04 52533.13 88888.00 2018-06-09 17:58:52.409 160 11533.43 146.00 52533.14 88888.00 2018-06-09 17:58:52.909 160 11533.41 145.97 52533.13 88888.00 2018-06-09 17:58:53.409 160 11533.43 145.91 52533.15 88888.00 2018-06-09 17:58:53.909 160 11533.41 145.87 52533.18 88888.00 2018-06-09 17:58:54.409 160 11533.37 145.85 52533.14 88888.00 2018-06-09 17:58:54.909 160 11533.37 145.78 52533.16 88888.00 2018-06-09 17:58:55.409 160 11533.38 145.72 52533.22 88888.00 2018-06-09 17:58:55.909 160 11533.36 145.67 52533.22 88888.00 2018-06-09 17:58:56.409 160 11533.30 145.69 52533.19 88888.00 2018-06-09 17:58:56.909 160 11533.33 145.68 52533.19 88888.00 2018-06-09 17:58:57.409 160 11533.30 145.60 52533.20 88888.00 2018-06-09 17:58:57.909 160 11533.26 145.55 52533.16 88888.00 2018-06-09 17:58:58.409 160 11533.22 145.58 52533.14 88888.00 2018-06-09 17:58:58.909 160 11533.20 145.53 52533.14 88888.00 2018-06-09 17:58:59.409 160 11533.20 145.49 52533.12 88888.00 2018-06-09 17:58:59.909 160 11533.20 145.45 52533.11 88888.00 2018-06-09 17:59:00.409 160 11533.29 145.41 52533.09 88888.00 2018-06-09 17:59:00.909 160 11533.26 145.40 52533.12 88888.00 2018-06-09 17:59:01.409 160 11533.23 145.40 52533.10 88888.00 2018-06-09 17:59:01.909 160 11533.21 145.37 52533.07 88888.00 2018-06-09 17:59:02.409 160 11533.19 145.35 52533.11 88888.00 2018-06-09 17:59:02.909 160 11533.19 145.32 52533.07 88888.00 2018-06-09 17:59:03.409 160 11533.14 145.32 52533.06 88888.00 2018-06-09 17:59:03.909 160 11533.17 145.29 52533.06 88888.00 2018-06-09 17:59:04.409 160 11533.20 145.30 52533.04 88888.00 2018-06-09 17:59:04.909 160 11533.19 145.27 52533.05 88888.00 2018-06-09 17:59:05.409 160 11533.17 145.26 52533.04 88888.00 2018-06-09 17:59:05.909 160 11533.19 145.31 52533.07 88888.00 2018-06-09 17:59:06.409 160 11533.15 145.38 52533.10 88888.00 2018-06-09 17:59:06.909 160 11533.18 145.35 52533.06 88888.00 2018-06-09 17:59:07.409 160 11533.14 145.33 52533.05 88888.00 2018-06-09 17:59:07.909 160 11533.12 145.35 52533.05 88888.00 2018-06-09 17:59:08.409 160 11533.12 145.35 52533.06 88888.00 2018-06-09 17:59:08.909 160 11533.11 145.29 52533.04 88888.00 2018-06-09 17:59:09.409 160 11533.14 145.30 52533.04 88888.00 2018-06-09 17:59:09.909 160 11533.15 145.40 52533.04 88888.00 2018-06-09 17:59:10.409 160 11533.08 145.35 52533.09 88888.00 2018-06-09 17:59:10.909 160 11533.06 145.30 52533.04 88888.00 2018-06-09 17:59:11.409 160 11533.02 145.33 52533.02 88888.00 2018-06-09 17:59:11.909 160 11533.05 145.38 52532.98 88888.00 2018-06-09 17:59:12.409 160 11533.08 145.39 52532.98 88888.00 2018-06-09 17:59:12.909 160 11533.04 145.40 52532.98 88888.00 2018-06-09 17:59:13.409 160 11533.02 145.40 52532.94 88888.00 2018-06-09 17:59:13.909 160 11533.03 145.46 52532.95 88888.00 2018-06-09 17:59:14.409 160 11533.02 145.45 52532.93 88888.00 2018-06-09 17:59:14.909 160 11533.00 145.47 52532.93 88888.00 2018-06-09 17:59:15.409 160 11533.05 145.43 52532.92 88888.00 2018-06-09 17:59:15.909 160 11533.08 145.41 52532.92 88888.00 2018-06-09 17:59:16.409 160 11533.09 145.51 52532.93 88888.00 2018-06-09 17:59:16.909 160 11533.17 145.49 52532.91 88888.00 2018-06-09 17:59:17.409 160 11533.10 145.48 52532.89 88888.00 2018-06-09 17:59:17.909 160 11533.11 145.43 52532.85 88888.00 2018-06-09 17:59:18.409 160 11533.11 145.40 52532.85 88888.00 2018-06-09 17:59:18.909 160 11533.10 145.42 52532.86 88888.00 2018-06-09 17:59:19.409 160 11533.03 145.45 52532.86 88888.00 2018-06-09 17:59:19.909 160 11533.00 145.49 52532.86 88888.00 2018-06-09 17:59:20.409 160 11533.00 145.48 52532.84 88888.00 2018-06-09 17:59:20.909 160 11533.05 145.51 52532.78 88888.00 2018-06-09 17:59:21.409 160 11533.06 145.51 52532.77 88888.00 2018-06-09 17:59:21.909 160 11533.09 145.56 52532.77 88888.00 2018-06-09 17:59:22.409 160 11533.09 145.60 52532.74 88888.00 2018-06-09 17:59:22.909 160 11533.09 145.62 52532.70 88888.00 2018-06-09 17:59:23.409 160 11533.11 145.62 52532.68 88888.00 2018-06-09 17:59:23.909 160 11533.14 145.70 52532.68 88888.00 2018-06-09 17:59:24.409 160 11533.15 145.74 52532.68 88888.00 2018-06-09 17:59:24.909 160 11533.14 145.69 52532.66 88888.00 2018-06-09 17:59:25.909 160 11533.23 145.78 52532.67 88888.00 2018-06-09 17:59:26.409 160 11533.24 145.84 52532.63 88888.00 2018-06-09 17:59:26.909 160 11533.24 145.86 52532.63 88888.00 2018-06-09 17:59:27.409 160 11533.31 145.85 52532.58 88888.00 2018-06-09 17:59:27.909 160 11533.38 145.88 52532.58 88888.00 2018-06-09 17:59:28.409 160 11533.37 145.96 52532.58 88888.00 2018-06-09 17:59:28.909 160 11533.40 145.96 52532.57 88888.00 2018-06-09 17:59:29.409 160 11533.43 146.01 52532.60 88888.00 2018-06-09 17:59:29.909 160 11533.43 146.05 52532.60 88888.00 2018-06-09 17:59:30.409 160 11533.50 146.05 52532.59 88888.00 2018-06-09 17:59:30.909 160 11533.54 146.08 52532.54 88888.00 2018-06-09 17:59:31.409 160 11533.54 146.15 52532.57 88888.00 2018-06-09 17:59:31.909 160 11533.53 146.15 52532.58 88888.00 2018-06-09 17:59:32.409 160 11533.55 146.20 52532.60 88888.00 2018-06-09 17:59:32.909 160 11533.58 146.18 52532.51 88888.00 2018-06-09 17:59:33.409 160 11533.64 146.17 52532.51 88888.00 2018-06-09 17:59:33.909 160 11533.65 146.25 52532.53 88888.00 2018-06-09 17:59:34.409 160 11533.67 146.29 52532.52 88888.00 2018-06-09 17:59:34.909 160 11533.67 146.32 52532.51 88888.00 2018-06-09 17:59:35.909 160 11533.78 146.27 52532.54 88888.00 2018-06-09 17:59:36.409 160 11533.75 146.26 52532.53 88888.00 2018-06-09 17:59:36.909 160 11533.75 146.33 52532.57 88888.00 2018-06-09 17:59:37.409 160 11533.74 146.40 52532.61 88888.00 2018-06-09 17:59:37.909 160 11533.78 146.40 52532.59 88888.00 2018-06-09 17:59:38.409 160 11533.82 146.40 52532.56 88888.00 2018-06-09 17:59:38.909 160 11533.84 146.42 52532.54 88888.00 2018-06-09 17:59:39.409 160 11533.89 146.43 52532.50 88888.00 2018-06-09 17:59:39.909 160 11533.89 146.44 52532.51 88888.00 2018-06-09 17:59:40.409 160 11533.88 146.44 52532.50 88888.00 2018-06-09 17:59:40.909 160 11533.96 146.43 52532.51 88888.00 2018-06-09 17:59:41.409 160 11533.93 146.45 52532.53 88888.00 2018-06-09 17:59:41.909 160 11533.93 146.42 52532.52 88888.00 2018-06-09 17:59:42.409 160 11533.91 146.38 52532.52 88888.00 2018-06-09 17:59:42.909 160 11533.93 146.43 52532.54 88888.00 2018-06-09 17:59:43.409 160 11533.96 146.40 52532.59 88888.00 2018-06-09 17:59:43.909 160 11533.91 146.42 52532.59 88888.00 2018-06-09 17:59:44.409 160 11533.93 146.43 52532.56 88888.00 2018-06-09 17:59:44.909 160 11533.99 146.49 52532.50 88888.00 2018-06-09 17:59:45.409 160 11533.92 146.55 52532.56 88888.00 2018-06-09 17:59:45.909 160 11533.91 146.58 52532.59 88888.00 2018-06-09 17:59:46.409 160 11533.91 146.50 52532.58 88888.00 2018-06-09 17:59:46.909 160 11533.92 146.47 52532.61 88888.00 2018-06-09 17:59:47.409 160 11533.92 146.50 52532.62 88888.00 2018-06-09 17:59:47.909 160 11533.87 146.50 52532.63 88888.00 2018-06-09 17:59:48.409 160 11533.82 146.50 52532.69 88888.00 2018-06-09 17:59:48.909 160 11533.82 146.49 52532.70 88888.00 2018-06-09 17:59:49.409 160 11533.76 146.49 52532.72 88888.00 2018-06-09 17:59:49.909 160 11533.78 146.46 52532.72 88888.00 2018-06-09 17:59:50.409 160 11533.76 146.52 52532.75 88888.00 2018-06-09 17:59:50.909 160 11533.75 146.50 52532.69 88888.00 2018-06-09 17:59:51.409 160 11533.73 146.49 52532.70 88888.00 2018-06-09 17:59:51.909 160 11533.72 146.46 52532.72 88888.00 2018-06-09 17:59:52.409 160 11533.65 146.39 52532.71 88888.00 2018-06-09 17:59:52.909 160 11533.66 146.35 52532.71 88888.00 2018-06-09 17:59:53.409 160 11533.67 146.32 52532.75 88888.00 2018-06-09 17:59:53.909 160 11533.63 146.34 52532.78 88888.00 2018-06-09 17:59:54.409 160 11533.64 146.32 52532.82 88888.00 2018-06-09 17:59:54.909 160 11533.65 146.32 52532.78 88888.00 2018-06-09 17:59:55.409 160 11533.66 146.34 52532.77 88888.00 2018-06-09 17:59:55.909 160 11533.65 146.29 52532.82 88888.00 2018-06-09 17:59:56.409 160 11533.64 146.26 52532.82 88888.00 2018-06-09 17:59:56.909 160 11533.64 146.26 52532.78 88888.00 2018-06-09 17:59:57.409 160 11533.63 146.23 52532.77 88888.00 2018-06-09 17:59:57.909 160 11533.64 146.23 52532.76 88888.00 2018-06-09 17:59:58.409 160 11533.66 146.23 52532.85 88888.00 2018-06-09 17:59:58.909 160 11533.65 146.18 52532.84 88888.00 2018-06-09 17:59:59.409 160 11533.66 146.14 52532.83 88888.00 2018-06-09 17:59:59.909 160 11533.68 146.14 52532.79 88888.00 2018-06-09 18:00:00.409 160 11533.68 146.14 52532.76 88888.00 2018-06-09 18:00:00.909 160 11533.73 146.13 52532.77 88888.00 2018-06-09 18:00:01.409 160 11533.73 146.09 52532.77 88888.00 2018-06-09 18:00:01.909 160 11533.70 146.11 52532.79 88888.00 2018-06-09 18:00:02.409 160 11533.67 146.10 52532.82 88888.00 2018-06-09 18:00:02.909 160 11533.66 146.10 52532.77 88888.00 2018-06-09 18:00:03.409 160 11533.68 146.07 52532.78 88888.00 2018-06-09 18:00:03.909 160 11533.65 146.05 52532.80 88888.00 2018-06-09 18:00:04.409 160 11533.58 146.09 52532.85 88888.00 2018-06-09 18:00:04.909 160 11533.57 146.05 52532.86 88888.00 2018-06-09 18:00:05.409 160 11533.61 145.98 52532.83 88888.00 2018-06-09 18:00:05.909 160 11533.62 145.99 52532.83 88888.00 2018-06-09 18:00:06.409 160 11533.57 146.01 52532.86 88888.00 2018-06-09 18:00:06.909 160 11533.62 146.01 52532.88 88888.00 2018-06-09 18:00:07.409 160 11533.62 145.94 52532.84 88888.00 2018-06-09 18:00:07.909 160 11533.63 145.91 52532.86 88888.00 2018-06-09 18:00:08.409 160 11533.66 145.90 52532.86 88888.00 2018-06-09 18:00:08.909 160 11533.68 145.95 52532.84 88888.00 2018-06-09 18:00:09.409 160 11533.70 145.96 52532.83 88888.00 2018-06-09 18:00:09.909 160 11533.62 145.90 52532.85 88888.00 2018-06-09 18:00:10.409 160 11533.55 145.87 52532.83 88888.00 2018-06-09 18:00:10.909 160 11533.57 145.88 52532.84 88888.00 2018-06-09 18:00:11.409 160 11533.59 145.86 52532.83 88888.00 2018-06-09 18:00:11.909 160 11533.58 145.84 52532.86 88888.00 2018-06-09 18:00:12.409 160 11533.59 145.85 52532.91 88888.00 2018-06-09 18:00:12.909 160 11533.64 145.82 52532.89 88888.00 2018-06-09 18:00:13.409 160 11533.62 145.78 52532.86 88888.00 2018-06-09 18:00:13.909 160 11533.55 145.81 52532.92 88888.00 2018-06-09 18:00:14.409 160 11533.56 145.81 52532.92 88888.00 2018-06-09 18:00:14.909 160 11533.56 145.81 52532.92 88888.00 2018-06-09 18:00:15.409 160 11533.59 145.80 52532.91 88888.00 2018-06-09 18:00:15.909 160 11533.63 145.78 52532.91 88888.00 2018-06-09 18:00:16.409 160 11533.64 145.79 52532.93 88888.00 2018-06-09 18:00:16.909 160 11533.65 145.80 52532.88 88888.00 2018-06-09 18:00:17.409 160 11533.63 145.80 52532.88 88888.00 2018-06-09 18:00:17.909 160 11533.63 145.81 52532.93 88888.00 2018-06-09 18:00:18.409 160 11533.61 145.80 52532.93 88888.00 2018-06-09 18:00:18.909 160 11533.54 145.77 52532.94 88888.00 2018-06-09 18:00:19.409 160 11533.50 145.77 52532.93 88888.00 2018-06-09 18:00:19.909 160 11533.56 145.75 52532.93 88888.00 2018-06-09 18:00:20.409 160 11533.58 145.76 52532.93 88888.00 2018-06-09 18:00:20.909 160 11533.63 145.84 52532.95 88888.00 2018-06-09 18:00:21.409 160 11533.62 145.85 52532.95 88888.00 2018-06-09 18:00:21.909 160 11533.61 145.78 52532.91 88888.00 2018-06-09 18:00:22.409 160 11533.62 145.80 52532.86 88888.00 2018-06-09 18:00:22.909 160 11533.56 145.84 52532.89 88888.00 2018-06-09 18:00:23.409 160 11533.57 145.74 52532.89 88888.00 2018-06-09 18:00:23.909 160 11533.58 145.77 52532.91 88888.00 2018-06-09 18:00:24.409 160 11533.62 145.78 52532.94 88888.00 2018-06-09 18:00:24.909 160 11533.63 145.78 52532.93 88888.00 2018-06-09 18:00:25.409 160 11533.66 145.81 52532.91 88888.00 2018-06-09 18:00:25.909 160 11533.68 145.87 52532.91 88888.00 2018-06-09 18:00:26.409 160 11533.70 145.84 52532.95 88888.00 2018-06-09 18:00:27.410 160 11533.70 145.87 52532.97 88888.00 2018-06-09 18:00:27.910 160 11533.65 145.85 52533.00 88888.00 2018-06-09 18:00:28.410 160 11533.68 145.86 52532.97 88888.00 2018-06-09 18:00:28.910 160 11533.70 145.87 52532.93 88888.00 2018-06-09 18:00:29.410 160 11533.67 145.82 52532.94 88888.00 2018-06-09 18:00:29.910 160 11533.70 145.86 52532.95 88888.00 2018-06-09 18:00:30.410 160 11533.74 145.90 52532.97 88888.00 2018-06-09 18:00:30.910 160 11533.76 145.90 52532.94 88888.00 2018-06-09 18:00:31.410 160 11533.72 145.88 52532.92 88888.00 2018-06-09 18:00:31.910 160 11533.75 145.89 52532.89 88888.00 2018-06-09 18:00:32.410 160 11533.73 145.88 52532.94 88888.00 2018-06-09 18:00:32.910 160 11533.79 145.87 52532.93 88888.00 2018-06-09 18:00:33.410 160 11533.76 145.88 52532.93 88888.00 2018-06-09 18:00:33.910 160 11533.75 145.91 52532.96 88888.00 2018-06-09 18:00:34.410 160 11533.80 145.94 52532.93 88888.00 2018-06-09 18:00:34.910 160 11533.80 145.98 52532.92 88888.00 2018-06-09 18:00:35.410 160 11533.87 145.98 52532.94 88888.00 2018-06-09 18:00:35.910 160 11533.85 145.97 52532.96 88888.00 2018-06-09 18:00:36.410 160 11533.85 146.01 52532.97 88888.00 2018-06-09 18:00:37.410 160 11533.91 146.05 52532.94 88888.00 2018-06-09 18:00:37.910 160 11533.91 146.00 52532.93 88888.00 2018-06-09 18:00:38.410 160 11533.91 146.04 52532.89 88888.00 2018-06-09 18:00:38.910 160 11533.91 146.03 52532.85 88888.00 2018-06-09 18:00:39.410 160 11533.89 146.03 52532.88 88888.00 2018-06-09 18:00:39.910 160 11533.90 146.05 52532.88 88888.00 2018-06-09 18:00:40.410 160 11533.92 146.05 52532.88 88888.00 2018-06-09 18:00:40.910 160 11533.96 146.05 52532.89 88888.00 2018-06-09 18:00:41.410 160 11533.96 146.04 52532.92 88888.00 2018-06-09 18:00:41.910 160 11533.96 146.07 52532.92 88888.00 2018-06-09 18:00:42.410 160 11533.98 146.04 52532.89 88888.00 2018-06-09 18:00:42.910 160 11534.01 146.03 52532.85 88888.00 2018-06-09 18:00:43.410 160 11534.03 146.05 52532.80 88888.00 2018-06-09 18:00:43.910 160 11534.02 146.05 52532.83 88888.00 2018-06-09 18:00:44.410 160 11534.03 146.06 52532.83 88888.00 2018-06-09 18:00:44.910 160 11534.05 146.11 52532.83 88888.00 2018-06-09 18:00:45.410 160 11534.06 146.06 52532.84 88888.00 2018-06-09 18:00:45.910 160 11534.03 146.03 52532.85 88888.00 2018-06-09 18:00:46.410 160 11534.02 146.01 52532.86 88888.00 2018-06-09 18:00:46.910 160 11534.05 146.08 52532.85 88888.00 2018-06-09 18:00:47.410 160 11534.02 146.19 52532.84 88888.00 2018-06-09 18:00:47.910 160 11534.08 146.18 52532.79 88888.00 2018-06-09 18:00:48.410 160 11534.15 146.19 52532.77 88888.00 2018-06-09 18:00:48.910 160 11534.15 146.20 52532.79 88888.00 2018-06-09 18:00:49.410 160 11534.15 146.19 52532.76 88888.00 2018-06-09 18:00:49.910 160 11534.17 146.18 52532.78 88888.00 2018-06-09 18:00:50.410 160 11534.19 146.20 52532.82 88888.00 2018-06-09 18:00:50.910 160 11534.20 146.22 52532.82 88888.00 2018-06-09 18:00:51.410 160 11534.23 146.25 52532.77 88888.00 2018-06-09 18:00:51.910 160 11534.26 146.30 52532.74 88888.00 2018-06-09 18:00:52.410 160 11534.29 146.30 52532.80 88888.00 2018-06-09 18:00:52.910 160 11534.29 146.29 52532.83 88888.00 2018-06-09 18:00:53.410 160 11534.32 146.24 52532.83 88888.00 2018-06-09 18:00:53.910 160 11534.28 146.23 52532.78 88888.00 2018-06-09 18:00:54.410 160 11534.34 146.29 52532.75 88888.00 2018-06-09 18:00:54.910 160 11534.31 146.32 52532.75 88888.00 2018-06-09 18:00:55.410 160 11534.28 146.30 52532.78 88888.00 2018-06-09 18:00:55.910 160 11534.33 146.32 52532.78 88888.00 2018-06-09 18:00:56.410 160 11534.36 146.34 52532.77 88888.00 2018-06-09 18:00:56.910 160 11534.36 146.38 52532.78 88888.00 2018-06-09 18:00:57.410 160 11534.35 146.38 52532.77 88888.00 2018-06-09 18:00:57.910 160 11534.37 146.42 52532.72 88888.00 2018-06-09 18:00:58.410 160 11534.41 146.44 52532.72 88888.00 2018-06-09 18:00:58.910 160 11534.36 146.49 52532.77 88888.00 2018-06-09 18:00:59.410 160 11534.37 146.43 52532.78 88888.00 2018-06-09 18:00:59.910 160 11534.40 146.42 52532.78 88888.00 2018-06-09 18:01:00.410 160 11534.40 146.47 52532.77 88888.00 2018-06-09 18:01:00.910 160 11534.45 146.50 52532.72 88888.00 2018-06-09 18:01:01.410 160 11534.43 146.53 52532.72 88888.00 2018-06-09 18:01:01.910 160 11534.44 146.55 52532.72 88888.00 2018-06-09 18:01:02.410 160 11534.42 146.54 52532.71 88888.00 2018-06-09 18:01:02.910 160 11534.42 146.56 52532.74 88888.00 2018-06-09 18:01:03.410 160 11534.38 146.54 52532.75 88888.00 2018-06-09 18:01:03.910 160 11534.41 146.55 52532.75 88888.00 2018-06-09 18:01:04.410 160 11534.40 146.55 52532.74 88888.00 2018-06-09 18:01:04.910 160 11534.46 146.57 52532.72 88888.00 2018-06-09 18:01:05.410 160 11534.46 146.62 52532.74 88888.00 2018-06-09 18:01:05.910 160 11534.45 146.57 52532.74 88888.00 2018-06-09 18:01:06.410 160 11534.45 146.56 52532.77 88888.00 2018-06-09 18:01:06.910 160 11534.47 146.53 52532.77 88888.00 2018-06-09 18:01:07.410 160 11534.50 146.52 52532.78 88888.00 2018-06-09 18:01:07.910 160 11534.50 146.55 52532.75 88888.00 2018-06-09 18:01:08.410 160 11534.53 146.54 52532.74 88888.00 2018-06-09 18:01:08.910 160 11534.58 146.50 52532.72 88888.00 2018-06-09 18:01:09.410 160 11534.58 146.59 52532.74 88888.00 2018-06-09 18:01:09.910 160 11534.64 146.61 52532.72 88888.00 2018-06-09 18:01:10.410 160 11534.66 146.61 52532.70 88888.00 2018-06-09 18:01:10.910 160 11534.66 146.58 52532.69 88888.00 2018-06-09 18:01:11.410 160 11534.69 146.63 52532.69 88888.00 2018-06-09 18:01:11.910 160 11534.63 146.67 52532.72 88888.00 2018-06-09 18:01:12.410 160 11534.63 146.64 52532.71 88888.00 2018-06-09 18:01:12.910 160 11534.68 146.67 52532.72 88888.00 2018-06-09 18:01:13.410 160 11534.72 146.73 52532.71 88888.00 2018-06-09 18:01:13.910 160 11534.73 146.71 52532.74 88888.00 2018-06-09 18:01:14.410 160 11534.71 146.67 52532.72 88888.00 2018-06-09 18:01:14.910 160 11534.69 146.65 52532.70 88888.00 2018-06-09 18:01:15.410 160 11534.63 146.72 52532.75 88888.00 2018-06-09 18:01:15.910 160 11534.67 146.73 52532.72 88888.00 2018-06-09 18:01:16.410 160 11534.72 146.69 52532.69 88888.00 2018-06-09 18:01:16.910 160 11534.73 146.72 52532.74 88888.00 2018-06-09 18:01:17.410 160 11534.76 146.71 52532.78 88888.00 2018-06-09 18:01:17.910 160 11534.75 146.73 52532.79 88888.00 2018-06-09 18:01:18.410 160 11534.75 146.74 52532.80 88888.00 2018-06-09 18:01:18.910 160 11534.71 146.67 52532.84 88888.00 2018-06-09 18:01:19.410 160 11534.68 146.69 52532.85 88888.00 2018-06-09 18:01:19.910 160 11534.67 146.73 52532.88 88888.00 2018-06-09 18:01:20.410 160 11534.72 146.74 52532.88 88888.00 2018-06-09 18:01:20.910 160 11534.70 146.68 52532.93 88888.00 2018-06-09 18:01:21.410 160 11534.66 146.66 52532.95 88888.00 2018-06-09 18:01:21.910 160 11534.67 146.68 52532.95 88888.00 2018-06-09 18:01:22.410 160 11534.63 146.74 52532.94 88888.00 2018-06-09 18:01:22.910 160 11534.64 146.72 52532.94 88888.00 2018-06-09 18:01:23.410 160 11534.71 146.67 52532.96 88888.00 2018-06-09 18:01:23.910 160 11534.71 146.67 52532.95 88888.00 2018-06-09 18:01:24.410 160 11534.71 146.74 52532.95 88888.00 2018-06-09 18:01:24.910 160 11534.69 146.74 52532.96 88888.00 2018-06-09 18:01:25.410 160 11534.64 146.69 52532.98 88888.00 2018-06-09 18:01:25.910 160 11534.66 146.71 52532.97 88888.00 2018-06-09 18:01:26.410 160 11534.67 146.69 52532.97 88888.00 2018-06-09 18:01:26.910 160 11534.63 146.64 52533.01 88888.00 2018-06-09 18:01:27.410 160 11534.60 146.57 52533.01 88888.00 2018-06-09 18:01:27.910 160 11534.61 146.59 52533.00 88888.00 2018-06-09 18:01:28.410 160 11534.58 146.63 52532.96 88888.00 2018-06-09 18:01:28.910 160 11534.59 146.65 52533.01 88888.00 2018-06-09 18:01:29.410 160 11534.58 146.64 52533.05 88888.00 2018-06-09 18:01:29.910 160 11534.54 146.59 52533.04 88888.00 2018-06-09 18:01:30.410 160 11534.55 146.62 52533.04 88888.00 2018-06-09 18:01:30.910 160 11534.58 146.63 52533.04 88888.00 2018-06-09 18:01:31.410 160 11534.51 146.64 52533.06 88888.00 2018-06-09 18:01:31.910 160 11534.55 146.59 52533.06 88888.00 2018-06-09 18:01:32.410 160 11534.61 146.56 52533.04 88888.00 2018-06-09 18:01:32.910 160 11534.57 146.55 52533.07 88888.00 2018-06-09 18:01:33.410 160 11534.51 146.64 52533.12 88888.00 2018-06-09 18:01:33.910 160 11534.53 146.65 52533.07 88888.00 2018-06-09 18:01:34.410 160 11534.51 146.58 52533.09 88888.00 2018-06-09 18:01:34.910 160 11534.52 146.58 52533.11 88888.00 2018-06-09 18:01:35.410 160 11534.53 146.55 52533.13 88888.00 2018-06-09 18:01:35.910 160 11534.49 146.52 52533.12 88888.00 2018-06-09 18:01:36.910 160 11534.46 146.52 52533.15 88888.00 2018-06-09 18:01:37.410 160 11534.46 146.47 52533.15 88888.00 2018-06-09 18:01:37.910 160 11534.46 146.49 52533.19 88888.00 2018-06-09 18:01:39.410 160 11534.40 146.47 52533.19 88888.00 2018-06-09 18:01:39.910 160 11534.38 146.45 52533.20 88888.00 2018-06-09 18:01:40.410 160 11534.37 146.43 52533.22 88888.00 2018-06-09 18:01:40.910 160 11534.41 146.43 52533.21 88888.00 2018-06-09 18:01:41.410 160 11534.44 146.44 52533.20 88888.00 2018-06-09 18:01:41.910 160 11534.42 146.43 52533.22 88888.00 2018-06-09 18:01:42.410 160 11534.45 146.40 52533.24 88888.00 2018-06-09 18:01:42.910 160 11534.45 146.40 52533.27 88888.00 2018-06-09 18:01:43.410 160 11534.38 146.39 52533.28 88888.00 2018-06-09 18:01:43.910 160 11534.44 146.42 52533.25 88888.00 2018-06-09 18:01:44.410 160 11534.45 146.43 52533.27 88888.00 2018-06-09 18:01:44.910 160 11534.41 146.42 52533.27 88888.00 2018-06-09 18:01:45.410 160 11534.42 146.38 52533.21 88888.00 2018-06-09 18:01:45.910 160 11534.46 146.42 52533.18 88888.00 2018-06-09 18:01:46.410 160 11534.49 146.37 52533.22 88888.00 2018-06-09 18:01:46.910 160 11534.43 146.36 52533.22 88888.00 2018-06-09 18:01:47.410 160 11534.44 146.38 52533.18 88888.00 2018-06-09 18:01:47.910 160 11534.43 146.35 52533.14 88888.00 2018-06-09 18:01:48.910 160 11534.44 146.43 52533.19 88888.00 2018-06-09 18:01:49.410 160 11534.49 146.40 52533.16 88888.00 2018-06-09 18:01:49.910 160 11534.47 146.40 52533.16 88888.00 2018-06-09 18:01:50.410 160 11534.54 146.42 52533.14 88888.00 2018-06-09 18:01:50.910 160 11534.51 146.36 52533.13 88888.00 2018-06-09 18:01:51.410 160 11534.50 146.32 52533.10 88888.00 2018-06-09 18:01:51.910 160 11534.49 146.30 52533.12 88888.00 2018-06-09 18:01:52.410 160 11534.44 146.33 52533.14 88888.00 2018-06-09 18:01:52.910 160 11534.43 146.37 52533.14 88888.00 2018-06-09 18:01:53.410 160 11534.45 146.34 52533.13 88888.00 2018-06-09 18:01:53.910 160 11534.47 146.32 52533.12 88888.00 2018-06-09 18:01:54.410 160 11534.58 146.33 52533.09 88888.00 2018-06-09 18:01:54.910 160 11534.59 146.37 52533.09 88888.00 2018-06-09 18:01:55.410 160 11534.59 146.35 52533.05 88888.00 2018-06-09 18:01:55.910 160 11534.54 146.35 52533.07 88888.00 2018-06-09 18:01:56.910 160 11534.50 146.32 52533.13 88888.00 2018-06-09 18:01:57.410 160 11534.46 146.33 52533.14 88888.00 2018-06-09 18:01:57.910 160 11534.45 146.35 52533.12 88888.00 2018-06-09 18:01:58.910 160 11534.54 146.40 52533.10 88888.00 2018-06-09 18:01:59.410 160 11534.55 146.43 52533.12 88888.00 2018-06-09 18:01:59.910 160 11534.53 146.42 52533.13 88888.00 2018-06-09 18:02:00.410 160 11534.50 146.44 52533.10 88888.00 2018-06-09 18:02:00.910 160 11534.51 146.40 52533.10 88888.00 2018-06-09 18:02:01.410 160 11534.51 146.36 52533.12 88888.00 2018-06-09 18:02:01.910 160 11534.51 146.38 52533.12 88888.00 2018-06-09 18:02:02.410 160 11534.52 146.36 52533.09 88888.00 2018-06-09 18:02:02.910 160 11534.46 146.38 52533.12 88888.00 2018-06-09 18:02:03.410 160 11534.47 146.38 52533.14 88888.00 2018-06-09 18:02:03.910 160 11534.49 146.38 52533.15 88888.00 2018-06-09 18:02:04.410 160 11534.52 146.39 52533.13 88888.00 2018-06-09 18:02:04.910 160 11534.52 146.40 52533.09 88888.00 2018-06-09 18:02:05.410 160 11534.52 146.47 52533.10 88888.00 2018-06-09 18:02:05.910 160 11534.52 146.49 52533.11 88888.00 2018-06-09 18:02:06.410 160 11534.49 146.47 52533.11 88888.00 2018-06-09 18:02:06.910 160 11534.50 146.46 52533.12 88888.00 2018-06-09 18:02:07.410 160 11534.45 146.48 52533.12 88888.00 2018-06-09 18:02:07.910 160 11534.45 146.56 52533.10 88888.00 2018-06-09 18:02:08.410 160 11534.44 146.49 52533.11 88888.00 2018-06-09 18:02:08.910 160 11534.42 146.40 52533.13 88888.00 2018-06-09 18:02:09.410 160 11534.47 146.40 52533.14 88888.00 2018-06-09 18:02:09.910 160 11534.44 146.46 52533.14 88888.00 2018-06-09 18:02:10.410 160 11534.49 146.45 52533.09 88888.00 2018-06-09 18:02:10.910 160 11534.52 146.43 52533.10 88888.00 2018-06-09 18:02:11.410 160 11534.51 146.47 52533.13 88888.00 2018-06-09 18:02:11.910 160 11534.47 146.47 52533.14 88888.00 2018-06-09 18:02:12.410 160 11534.46 146.46 52533.13 88888.00 2018-06-09 18:02:12.910 160 11534.49 146.46 52533.09 88888.00 2018-06-09 18:02:13.410 160 11534.52 146.46 52533.09 88888.00 2018-06-09 18:02:13.910 160 11534.49 146.50 52533.10 88888.00 2018-06-09 18:02:14.410 160 11534.46 146.49 52533.12 88888.00 2018-06-09 18:02:14.910 160 11534.45 146.49 52533.07 88888.00 2018-06-09 18:02:15.410 160 11534.45 146.50 52533.03 88888.00 2018-06-09 18:02:15.910 160 11534.53 146.50 52533.03 88888.00 2018-06-09 18:02:16.410 160 11534.52 146.56 52533.03 88888.00 2018-06-09 18:02:16.910 160 11534.53 146.59 52533.02 88888.00 2018-06-09 18:02:17.410 160 11534.53 146.57 52533.05 88888.00 2018-06-09 18:02:17.910 160 11534.43 146.55 52533.09 88888.00 2018-06-09 18:02:18.410 160 11534.40 146.55 52533.11 88888.00 2018-06-09 18:02:18.910 160 11534.38 146.65 52533.10 88888.00 2018-06-09 18:02:19.410 160 11534.44 146.61 52533.07 88888.00 2018-06-09 18:02:19.910 160 11534.49 146.59 52533.03 88888.00 2018-06-09 18:02:20.410 160 11534.46 146.63 52533.04 88888.00 2018-06-09 18:02:20.910 160 11534.46 146.67 52533.06 88888.00 2018-06-09 18:02:21.410 160 11534.46 146.68 52533.06 88888.00 2018-06-09 18:02:21.910 160 11534.53 146.68 52533.04 88888.00 2018-06-09 18:02:22.410 160 11534.47 146.69 52533.01 88888.00 2018-06-09 18:02:22.910 160 11534.45 146.69 52533.01 88888.00 2018-06-09 18:02:23.410 160 11534.46 146.68 52533.03 88888.00 2018-06-09 18:02:23.910 160 11534.45 146.71 52533.01 88888.00 2018-06-09 18:02:24.410 160 11534.46 146.77 52532.98 88888.00 2018-06-09 18:02:24.910 160 11534.44 146.81 52533.02 88888.00 2018-06-09 18:02:25.410 160 11534.46 146.79 52533.02 88888.00 2018-06-09 18:02:25.910 160 11534.45 146.76 52533.03 88888.00 2018-06-09 18:02:26.410 160 11534.46 146.78 52533.04 88888.00 2018-06-09 18:02:26.910 160 11534.47 146.78 52533.06 88888.00 2018-06-09 18:02:27.410 160 11534.46 146.81 52533.05 88888.00 2018-06-09 18:02:27.910 160 11534.45 146.81 52533.05 88888.00 2018-06-09 18:02:28.410 160 11534.45 146.81 52533.04 88888.00 2018-06-09 18:02:28.910 160 11534.50 146.83 52533.00 88888.00 2018-06-09 18:02:29.410 160 11534.53 146.85 52532.98 88888.00 2018-06-09 18:02:29.910 160 11534.53 146.82 52533.01 88888.00 2018-06-09 18:02:30.410 160 11534.52 146.83 52533.04 88888.00 2018-06-09 18:02:30.910 160 11534.52 146.82 52533.02 88888.00 2018-06-09 18:02:31.410 160 11534.55 146.82 52533.06 88888.00 2018-06-09 18:02:31.910 160 11534.57 146.82 52533.02 88888.00 2018-06-09 18:02:32.410 160 11534.54 146.83 52532.97 88888.00 2018-06-09 18:02:32.910 160 11534.58 146.81 52533.01 88888.00 2018-06-09 18:02:33.410 160 11534.62 146.85 52532.98 88888.00 2018-06-09 18:02:33.910 160 11534.61 146.84 52532.97 88888.00 2018-06-09 18:02:34.410 160 11534.60 146.83 52532.98 88888.00 2018-06-09 18:02:34.910 160 11534.55 146.77 52533.00 88888.00 2018-06-09 18:02:35.410 160 11534.53 146.76 52532.97 88888.00 2018-06-09 18:02:35.910 160 11534.54 146.77 52532.98 88888.00 2018-06-09 18:02:36.410 160 11534.55 146.81 52532.98 88888.00 2018-06-09 18:02:36.910 160 11534.58 146.85 52532.97 88888.00 2018-06-09 18:02:37.410 160 11534.59 146.79 52532.97 88888.00 2018-06-09 18:02:37.910 160 11534.61 146.76 52532.98 88888.00 2018-06-09 18:02:38.410 160 11534.58 146.73 52533.03 88888.00 2018-06-09 18:02:38.910 160 11534.57 146.79 52533.03 88888.00 2018-06-09 18:02:39.410 160 11534.62 146.85 52533.00 88888.00 2018-06-09 18:02:40.410 160 11534.62 146.91 52533.02 88888.00 2018-06-09 18:02:40.910 160 11534.63 146.87 52532.98 88888.00 2018-06-09 18:02:41.410 160 11534.67 146.88 52532.97 88888.00 2018-06-09 18:02:41.910 160 11534.64 146.90 52533.01 88888.00 2018-06-09 18:02:42.410 160 11534.62 146.87 52533.01 88888.00 2018-06-09 18:02:42.910 160 11534.61 146.83 52533.01 88888.00 2018-06-09 18:02:43.410 160 11534.62 146.83 52533.03 88888.00 2018-06-09 18:02:43.910 160 11534.69 146.79 52532.98 88888.00 2018-06-09 18:02:44.410 160 11534.77 146.79 52532.94 88888.00 2018-06-09 18:02:44.910 160 11534.77 146.82 52532.87 88888.00 2018-06-09 18:02:45.410 160 11534.77 146.83 52532.91 88888.00 2018-06-09 18:02:45.910 160 11534.78 146.84 52532.94 88888.00 2018-06-09 18:02:46.410 160 11534.76 146.82 52532.91 88888.00 2018-06-09 18:02:46.910 160 11534.81 146.82 52532.86 88888.00 2018-06-09 18:02:47.410 160 11534.87 146.83 52532.85 88888.00 2018-06-09 18:02:47.910 160 11534.87 146.85 52532.86 88888.00 2018-06-09 18:02:48.410 160 11534.87 146.87 52532.88 88888.00 2018-06-09 18:02:48.910 160 11534.86 146.87 52532.91 88888.00 2018-06-09 18:02:49.410 160 11534.86 146.83 52532.93 88888.00 2018-06-09 18:02:50.410 160 11534.80 146.79 52532.96 88888.00 2018-06-09 18:02:50.910 160 11534.84 146.82 52532.96 88888.00 2018-06-09 18:02:51.410 160 11534.86 146.81 52532.95 88888.00 2018-06-09 18:02:51.910 160 11534.89 146.79 52532.94 88888.00 2018-06-09 18:02:52.410 160 11534.90 146.73 52532.95 88888.00 2018-06-09 18:02:52.910 160 11534.86 146.72 52532.93 88888.00 2018-06-09 18:02:53.410 160 11534.90 146.73 52532.89 88888.00 2018-06-09 18:02:53.910 160 11534.92 146.71 52532.91 88888.00 2018-06-09 18:02:54.410 160 11534.90 146.65 52532.88 88888.00 2018-06-09 18:02:54.910 160 11534.90 146.68 52532.86 88888.00 2018-06-09 18:02:55.410 160 11534.92 146.72 52532.85 88888.00 2018-06-09 18:02:55.910 160 11534.90 146.68 52532.84 88888.00 2018-06-09 18:02:56.410 160 11534.92 146.65 52532.86 88888.00 2018-06-09 18:02:56.910 160 11534.93 146.67 52532.86 88888.00 2018-06-09 18:02:57.410 160 11534.90 146.65 52532.89 88888.00 2018-06-09 18:02:57.910 160 11534.93 146.64 52532.85 88888.00 2018-06-09 18:02:58.410 160 11534.90 146.64 52532.87 88888.00 2018-06-09 18:02:58.910 160 11534.90 146.71 52532.87 88888.00 2018-06-09 18:02:59.410 160 11534.88 146.75 52532.91 88888.00 2018-06-09 18:03:00.410 160 11534.81 146.68 52533.01 88888.00 2018-06-09 18:03:00.910 160 11534.84 146.63 52532.97 88888.00 2018-06-09 18:03:01.410 160 11534.85 146.67 52532.97 88888.00 2018-06-09 18:03:01.910 160 11534.82 146.67 52532.97 88888.00 2018-06-09 18:03:02.410 160 11534.81 146.66 52532.95 88888.00 2018-06-09 18:03:02.910 160 11534.82 146.63 52532.93 88888.00 2018-06-09 18:03:03.410 160 11534.87 146.64 52532.92 88888.00 2018-06-09 18:03:03.910 160 11534.86 146.57 52532.94 88888.00 2018-06-09 18:03:04.410 160 11534.82 146.53 52532.95 88888.00 2018-06-09 18:03:04.910 160 11534.79 146.49 52532.93 88888.00 2018-06-09 18:03:05.410 160 11534.76 146.42 52532.92 88888.00 2018-06-09 18:03:05.910 160 11534.73 146.45 52532.94 88888.00 2018-06-09 18:03:06.410 160 11534.76 146.44 52532.95 88888.00 2018-06-09 18:03:06.910 160 11534.78 146.45 52532.95 88888.00 2018-06-09 18:03:07.410 160 11534.77 146.46 52532.95 88888.00 2018-06-09 18:03:07.910 160 11534.72 146.49 52532.93 88888.00 2018-06-09 18:03:08.410 160 11534.73 146.47 52532.89 88888.00 2018-06-09 18:03:08.910 160 11534.72 146.49 52532.91 88888.00 2018-06-09 18:03:09.410 160 11534.72 146.43 52532.94 88888.00 2018-06-09 18:03:10.410 160 11534.76 146.39 52532.88 88888.00 2018-06-09 18:03:10.910 160 11534.77 146.43 52532.95 88888.00 2018-06-09 18:03:11.410 160 11534.80 146.39 52532.97 88888.00 2018-06-09 18:03:11.910 160 11534.77 146.36 52532.97 88888.00 2018-06-09 18:03:12.410 160 11534.72 146.37 52532.97 88888.00 2018-06-09 18:03:12.910 160 11534.71 146.37 52532.96 88888.00 2018-06-09 18:03:13.410 160 11534.67 146.33 52532.97 88888.00 2018-06-09 18:03:13.910 160 11534.64 146.40 52533.02 88888.00 2018-06-09 18:03:14.410 160 11534.63 146.35 52533.05 88888.00 2018-06-09 18:03:14.910 160 11534.63 146.34 52533.02 88888.00 2018-06-09 18:03:15.411 160 11534.66 146.36 52533.02 88888.00 2018-06-09 18:03:15.911 160 11534.66 146.37 52533.03 88888.00 2018-06-09 18:03:16.411 160 11534.68 146.36 52532.98 88888.00 2018-06-09 18:03:16.911 160 11534.64 146.32 52533.01 88888.00 2018-06-09 18:03:17.411 160 11534.66 146.33 52532.97 88888.00 2018-06-09 18:03:17.911 160 11534.73 146.32 52532.95 88888.00 2018-06-09 18:03:18.411 160 11534.72 146.33 52532.95 88888.00 2018-06-09 18:03:18.911 160 11534.72 146.37 52532.93 88888.00 2018-06-09 18:03:19.411 160 11534.75 146.43 52532.92 88888.00 2018-06-09 18:03:20.411 160 11534.80 146.40 52532.91 88888.00 2018-06-09 18:03:20.911 160 11534.84 146.37 52532.87 88888.00 2018-06-09 18:03:21.411 160 11534.81 146.38 52532.88 88888.00 2018-06-09 18:03:21.911 160 11534.80 146.38 52532.89 88888.00 2018-06-09 18:03:22.411 160 11534.84 146.37 52532.86 88888.00 2018-06-09 18:03:22.911 160 11534.87 146.36 52532.89 88888.00 2018-06-09 18:03:23.411 160 11534.90 146.30 52532.86 88888.00 2018-06-09 18:03:23.911 160 11534.92 146.35 52532.85 88888.00 2018-06-09 18:03:24.411 160 11534.89 146.39 52532.89 88888.00 2018-06-09 18:03:24.911 160 11534.86 146.42 52532.94 88888.00 2018-06-09 18:03:25.411 160 11534.84 146.45 52532.91 88888.00 2018-06-09 18:03:25.911 160 11534.87 146.45 52532.85 88888.00 2018-06-09 18:03:26.411 160 11534.88 146.44 52532.88 88888.00 2018-06-09 18:03:26.911 160 11534.93 146.45 52532.84 88888.00 2018-06-09 18:03:27.411 160 11534.88 146.43 52532.87 88888.00 2018-06-09 18:03:27.911 160 11534.90 146.39 52532.89 88888.00 2018-06-09 18:03:28.411 160 11534.92 146.42 52532.86 88888.00 2018-06-09 18:03:28.911 160 11534.95 146.38 52532.84 88888.00 2018-06-09 18:03:29.411 160 11534.90 146.38 52532.89 88888.00 2018-06-09 18:03:29.911 160 11534.88 146.40 52532.93 88888.00 2018-06-09 18:03:30.411 160 11534.88 146.45 52532.93 88888.00 2018-06-09 18:03:30.911 160 11534.90 146.49 52532.93 88888.00 2018-06-09 18:03:31.411 160 11534.89 146.46 52532.95 88888.00 2018-06-09 18:03:31.911 160 11534.89 146.42 52532.92 88888.00 2018-06-09 18:03:32.411 160 11534.94 146.42 52532.92 88888.00 2018-06-09 18:03:32.911 160 11534.95 146.40 52532.91 88888.00 2018-06-09 18:03:33.411 160 11534.90 146.43 52532.89 88888.00 2018-06-09 18:03:33.911 160 11534.88 146.49 52532.89 88888.00 2018-06-09 18:03:34.411 160 11534.89 146.49 52532.89 88888.00 2018-06-09 18:03:34.911 160 11534.92 146.47 52532.89 88888.00 2018-06-09 18:03:35.411 160 11534.90 146.48 52532.91 88888.00 2018-06-09 18:03:35.911 160 11534.90 146.57 52532.89 88888.00 2018-06-09 18:03:36.411 160 11534.94 146.53 52532.87 88888.00 2018-06-09 18:03:36.911 160 11534.95 146.46 52532.86 88888.00 2018-06-09 18:03:37.411 160 11534.92 146.43 52532.89 88888.00 2018-06-09 18:03:37.911 160 11534.90 146.47 52532.91 88888.00 2018-06-09 18:03:38.411 160 11534.87 146.46 52532.91 88888.00 2018-06-09 18:03:38.911 160 11534.86 146.47 52532.93 88888.00 2018-06-09 18:03:39.411 160 11534.88 146.46 52532.97 88888.00 2018-06-09 18:03:40.411 160 11534.84 146.50 52532.96 88888.00 2018-06-09 18:03:40.911 160 11534.78 146.59 52532.98 88888.00 2018-06-09 18:03:41.411 160 11534.77 146.58 52533.00 88888.00 2018-06-09 18:03:41.911 160 11534.78 146.59 52532.98 88888.00 2018-06-09 18:03:42.411 160 11534.79 146.58 52532.96 88888.00 2018-06-09 18:03:42.911 160 11534.77 146.61 52532.97 88888.00 2018-06-09 18:03:43.411 160 11534.75 146.55 52533.01 88888.00 2018-06-09 18:03:43.911 160 11534.72 146.53 52533.03 88888.00 2018-06-09 18:03:44.411 160 11534.72 146.50 52533.03 88888.00 2018-06-09 18:03:44.911 160 11534.72 146.49 52532.98 88888.00 2018-06-09 18:03:45.411 160 11534.71 146.52 52533.00 88888.00 2018-06-09 18:03:45.911 160 11534.66 146.54 52533.02 88888.00 2018-06-09 18:03:46.411 160 11534.66 146.57 52533.03 88888.00 2018-06-09 18:03:46.911 160 11534.59 146.56 52533.04 88888.00 2018-06-09 18:03:47.411 160 11534.58 146.55 52533.04 88888.00 2018-06-09 18:03:47.911 160 11534.59 146.57 52533.06 88888.00 2018-06-09 18:03:48.411 160 11534.54 146.58 52533.09 88888.00 2018-06-09 18:03:48.911 160 11534.51 146.49 52533.12 88888.00 2018-06-09 18:03:49.411 160 11534.50 146.47 52533.10 88888.00 2018-06-09 18:03:50.411 160 11534.47 146.56 52533.10 88888.00 2018-06-09 18:03:50.911 160 11534.45 146.52 52533.10 88888.00 2018-06-09 18:03:51.411 160 11534.43 146.49 52533.10 88888.00 2018-06-09 18:03:51.911 160 11534.38 146.49 52533.11 88888.00 2018-06-09 18:03:52.411 160 11534.36 146.50 52533.13 88888.00 2018-06-09 18:03:52.911 160 11534.33 146.48 52533.13 88888.00 2018-06-09 18:03:53.411 160 11534.35 146.42 52533.13 88888.00 2018-06-09 18:03:53.911 160 11534.36 146.37 52533.09 88888.00 2018-06-09 18:03:54.411 160 11534.29 146.34 52533.09 88888.00 2018-06-09 18:03:54.911 160 11534.28 146.35 52533.10 88888.00 2018-06-09 18:03:55.411 160 11534.27 146.33 52533.09 88888.00 2018-06-09 18:03:55.911 160 11534.25 146.26 52533.07 88888.00 2018-06-09 18:03:56.411 160 11534.20 146.26 52533.06 88888.00 2018-06-09 18:03:56.911 160 11534.20 146.27 52533.06 88888.00 2018-06-09 18:03:57.411 160 11534.24 146.30 52533.07 88888.00 2018-06-09 18:03:57.911 160 11534.24 146.29 52533.09 88888.00 2018-06-09 18:03:58.411 160 11534.26 146.25 52533.04 88888.00 2018-06-09 18:03:58.911 160 11534.22 146.28 52533.02 88888.00 2018-06-09 18:03:59.411 160 11534.20 146.34 52533.02 88888.00 2018-06-09 18:03:59.911 160 11534.23 146.33 52533.03 88888.00 2018-06-09 18:04:00.411 160 11534.24 146.29 52532.98 88888.00 2018-06-09 18:04:00.911 160 11534.26 146.27 52533.02 88888.00 2018-06-09 18:04:01.411 160 11534.28 146.28 52533.07 88888.00 2018-06-09 18:04:01.911 160 11534.31 146.33 52533.06 88888.00 2018-06-09 18:04:02.411 160 11534.34 146.33 52533.07 88888.00 2018-06-09 18:04:02.911 160 11534.38 146.26 52533.04 88888.00 2018-06-09 18:04:03.411 160 11534.40 146.28 52533.00 88888.00 2018-06-09 18:04:03.911 160 11534.42 146.30 52532.97 88888.00 2018-06-09 18:04:04.411 160 11534.43 146.36 52532.98 88888.00 2018-06-09 18:04:04.911 160 11534.38 146.39 52532.97 88888.00 2018-06-09 18:04:05.411 160 11534.34 146.42 52532.98 88888.00 2018-06-09 18:04:05.911 160 11534.38 146.34 52532.95 88888.00 2018-06-09 18:04:06.411 160 11534.40 146.37 52532.91 88888.00 2018-06-09 18:04:06.911 160 11534.42 146.42 52532.95 88888.00 2018-06-09 18:04:07.411 160 11534.40 146.47 52532.94 88888.00 2018-06-09 18:04:07.911 160 11534.43 146.49 52532.92 88888.00 2018-06-09 18:04:08.411 160 11534.45 146.48 52532.91 88888.00 2018-06-09 18:04:08.911 160 11534.43 146.52 52532.91 88888.00 2018-06-09 18:04:09.411 160 11534.38 146.49 52532.95 88888.00 2018-06-09 18:04:09.911 160 11534.36 146.50 52532.95 88888.00 2018-06-09 18:04:10.411 160 11534.38 146.54 52532.95 88888.00 2018-06-09 18:04:10.911 160 11534.42 146.58 52532.97 88888.00 2018-06-09 18:04:11.411 160 11534.43 146.58 52532.96 88888.00 2018-06-09 18:04:11.911 160 11534.42 146.63 52532.98 88888.00 2018-06-09 18:04:12.411 160 11534.41 146.63 52532.97 88888.00 2018-06-09 18:04:12.911 160 11534.40 146.65 52533.02 88888.00 2018-06-09 18:04:13.411 160 11534.45 146.65 52533.04 88888.00 2018-06-09 18:04:13.911 160 11534.44 146.65 52533.05 88888.00 2018-06-09 18:04:14.411 160 11534.44 146.65 52533.04 88888.00 2018-06-09 18:04:14.911 160 11534.45 146.65 52533.02 88888.00 2018-06-09 18:04:15.411 160 11534.50 146.66 52533.03 88888.00 2018-06-09 18:04:15.911 160 11534.50 146.65 52533.02 88888.00 2018-06-09 18:04:16.411 160 11534.46 146.62 52533.05 88888.00 2018-06-09 18:04:16.911 160 11534.47 146.62 52533.09 88888.00 2018-06-09 18:04:17.411 160 11534.47 146.62 52533.10 88888.00 2018-06-09 18:04:17.911 160 11534.49 146.62 52533.05 88888.00 2018-06-09 18:04:18.411 160 11534.47 146.57 52533.06 88888.00 2018-06-09 18:04:18.911 160 11534.40 146.59 52533.07 88888.00 2018-06-09 18:04:19.411 160 11534.38 146.61 52533.10 88888.00 2018-06-09 18:04:19.911 160 11534.40 146.52 52533.09 88888.00 2018-06-09 18:04:20.411 160 11534.38 146.52 52533.07 88888.00 2018-06-09 18:04:20.911 160 11534.38 146.49 52533.11 88888.00 2018-06-09 18:04:21.411 160 11534.36 146.48 52533.10 88888.00 2018-06-09 18:04:21.911 160 11534.34 146.50 52533.11 88888.00 2018-06-09 18:04:22.411 160 11534.36 146.52 52533.16 88888.00 2018-06-09 18:04:22.911 160 11534.35 146.50 52533.15 88888.00 2018-06-09 18:04:23.411 160 11534.31 146.49 52533.15 88888.00 2018-06-09 18:04:23.911 160 11534.29 146.52 52533.15 88888.00 2018-06-09 18:04:24.411 160 11534.33 146.55 52533.16 88888.00 2018-06-09 18:04:24.911 160 11534.29 146.49 52533.12 88888.00 2018-06-09 18:04:25.411 160 11534.31 146.40 52533.13 88888.00 2018-06-09 18:04:25.911 160 11534.31 146.45 52533.16 88888.00 2018-06-09 18:04:26.411 160 11534.31 146.47 52533.12 88888.00 2018-06-09 18:04:26.911 160 11534.32 146.46 52533.10 88888.00 2018-06-09 18:04:27.411 160 11534.27 146.42 52533.09 88888.00 2018-06-09 18:04:27.911 160 11534.23 146.43 52533.10 88888.00 2018-06-09 18:04:28.411 160 11534.27 146.43 52533.12 88888.00 2018-06-09 18:04:28.911 160 11534.29 146.45 52533.10 88888.00 2018-06-09 18:04:29.411 160 11534.26 146.48 52533.11 88888.00 2018-06-09 18:04:29.911 160 11534.24 146.52 52533.11 88888.00 2018-06-09 18:04:30.411 160 11534.23 146.53 52533.11 88888.00 2018-06-09 18:04:30.911 160 11534.22 146.49 52533.10 88888.00 2018-06-09 18:04:31.911 160 11534.22 146.43 52533.11 88888.00 2018-06-09 18:04:32.411 160 11534.20 146.44 52533.13 88888.00 2018-06-09 18:04:32.911 160 11534.24 146.44 52533.15 88888.00 2018-06-09 18:04:33.411 160 11534.25 146.45 52533.14 88888.00 2018-06-09 18:04:33.911 160 11534.24 146.44 52533.11 88888.00 2018-06-09 18:04:34.411 160 11534.22 146.42 52533.11 88888.00 2018-06-09 18:04:34.911 160 11534.17 146.40 52533.09 88888.00 2018-06-09 18:04:35.411 160 11534.20 146.40 52533.07 88888.00 2018-06-09 18:04:35.911 160 11534.20 146.39 52533.06 88888.00 2018-06-09 18:04:36.411 160 11534.16 146.43 52533.06 88888.00 2018-06-09 18:04:36.911 160 11534.14 146.39 52533.04 88888.00 2018-06-09 18:04:37.411 160 11534.13 146.38 52533.01 88888.00 2018-06-09 18:04:37.911 160 11534.19 146.37 52533.00 88888.00 2018-06-09 18:04:38.411 160 11534.19 146.42 52533.03 88888.00 2018-06-09 18:04:38.911 160 11534.20 146.37 52533.04 88888.00 2018-06-09 18:04:39.411 160 11534.24 146.35 52533.03 88888.00 2018-06-09 18:04:39.911 160 11534.27 146.39 52533.02 88888.00 2018-06-09 18:04:40.411 160 11534.29 146.39 52532.94 88888.00 2018-06-09 18:04:40.911 160 11534.31 146.34 52532.93 88888.00 2018-06-09 18:04:41.911 160 11534.32 146.30 52532.91 88888.00 2018-06-09 18:04:42.411 160 11534.36 146.34 52532.86 88888.00 2018-06-09 18:04:42.911 160 11534.35 146.36 52532.89 88888.00 2018-06-09 18:04:43.411 160 11534.36 146.34 52532.85 88888.00 2018-06-09 18:04:43.911 160 11534.37 146.35 52532.84 88888.00 2018-06-09 18:04:44.411 160 11534.40 146.35 52532.86 88888.00 2018-06-09 18:04:44.911 160 11534.42 146.37 52532.85 88888.00 2018-06-09 18:04:45.411 160 11534.40 146.40 52532.84 88888.00 2018-06-09 18:04:45.911 160 11534.47 146.45 52532.83 88888.00 2018-06-09 18:04:46.411 160 11534.57 146.44 52532.80 88888.00 2018-06-09 18:04:46.911 160 11534.57 146.43 52532.80 88888.00 2018-06-09 18:04:47.411 160 11534.62 146.48 52532.80 88888.00 2018-06-09 18:04:47.911 160 11534.64 146.46 52532.78 88888.00 2018-06-09 18:04:48.411 160 11534.63 146.52 52532.77 88888.00 2018-06-09 18:04:48.911 160 11534.64 146.53 52532.78 88888.00 2018-06-09 18:04:49.411 160 11534.64 146.58 52532.79 88888.00 2018-06-09 18:04:49.911 160 11534.68 146.61 52532.80 88888.00 2018-06-09 18:04:50.411 160 11534.70 146.61 52532.80 88888.00 2018-06-09 18:04:50.911 160 11534.72 146.62 52532.80 88888.00 2018-06-09 18:04:51.411 160 11534.75 146.68 52532.79 88888.00 2018-06-09 18:04:51.911 160 11534.79 146.74 52532.79 88888.00 2018-06-09 18:04:52.411 160 11534.78 146.83 52532.78 88888.00 2018-06-09 18:04:52.911 160 11534.77 146.82 52532.79 88888.00 2018-06-09 18:04:53.411 160 11534.79 146.85 52532.79 88888.00 2018-06-09 18:04:53.911 160 11534.76 146.87 52532.74 88888.00 2018-06-09 18:04:54.411 160 11534.76 146.88 52532.70 88888.00 2018-06-09 18:04:54.911 160 11534.73 146.90 52532.70 88888.00 2018-06-09 18:04:55.411 160 11534.71 146.92 52532.77 88888.00 2018-06-09 18:04:55.911 160 11534.70 146.94 52532.83 88888.00 2018-06-09 18:04:56.411 160 11534.72 146.94 52532.85 88888.00 2018-06-09 18:04:56.911 160 11534.79 147.00 52532.82 88888.00 2018-06-09 18:04:57.411 160 11534.81 147.01 52532.80 88888.00 2018-06-09 18:04:57.911 160 11534.79 147.03 52532.83 88888.00 2018-06-09 18:04:58.411 160 11534.80 147.05 52532.83 88888.00 2018-06-09 18:04:58.911 160 11534.84 147.05 52532.84 88888.00 2018-06-09 18:04:59.911 160 11534.84 147.03 52532.87 88888.00 2018-06-09 18:05:00.411 160 11534.84 147.07 52532.86 88888.00 2018-06-09 18:05:00.911 160 11534.82 147.11 52532.86 88888.00 2018-06-09 18:05:01.411 160 11534.88 147.04 52532.88 88888.00 2018-06-09 18:05:01.911 160 11534.87 147.04 52532.85 88888.00 2018-06-09 18:05:02.411 160 11534.84 147.04 52532.85 88888.00 2018-06-09 18:05:02.911 160 11534.81 147.01 52532.84 88888.00 2018-06-09 18:05:03.411 160 11534.86 147.08 52532.85 88888.00 2018-06-09 18:05:03.911 160 11534.87 147.07 52532.86 88888.00 2018-06-09 18:05:04.411 160 11534.88 147.05 52532.85 88888.00 2018-06-09 18:05:04.911 160 11534.95 147.07 52532.83 88888.00 2018-06-09 18:05:05.411 160 11535.01 147.07 52532.79 88888.00 2018-06-09 18:05:05.911 160 11534.96 147.08 52532.80 88888.00 2018-06-09 18:05:06.411 160 11534.94 147.07 52532.83 88888.00 2018-06-09 18:05:06.911 160 11534.95 147.07 52532.83 88888.00 2018-06-09 18:05:07.411 160 11534.98 147.08 52532.84 88888.00 2018-06-09 18:05:07.911 160 11534.97 147.07 52532.84 88888.00 2018-06-09 18:05:08.411 160 11534.95 147.08 52532.83 88888.00 2018-06-09 18:05:08.911 160 11534.94 147.12 52532.85 88888.00 2018-06-09 18:05:09.911 160 11535.05 147.07 52532.78 88888.00 2018-06-09 18:05:10.411 160 11535.02 147.12 52532.79 88888.00 2018-06-09 18:05:10.911 160 11534.96 147.14 52532.84 88888.00 2018-06-09 18:05:11.411 160 11534.97 147.04 52532.86 88888.00 2018-06-09 18:05:11.911 160 11534.94 147.00 52532.85 88888.00 2018-06-09 18:05:12.411 160 11534.89 147.02 52532.86 88888.00 2018-06-09 18:05:12.911 160 11534.92 147.02 52532.85 88888.00 2018-06-09 18:05:13.411 160 11534.93 147.06 52532.86 88888.00 2018-06-09 18:05:13.911 160 11534.94 147.02 52532.87 88888.00 2018-06-09 18:05:14.411 160 11534.90 146.97 52532.87 88888.00 2018-06-09 18:05:14.911 160 11534.90 147.01 52532.86 88888.00 2018-06-09 18:05:15.411 160 11534.88 146.97 52532.86 88888.00 2018-06-09 18:05:15.911 160 11534.88 146.94 52532.88 88888.00 2018-06-09 18:05:16.411 160 11534.94 146.92 52532.87 88888.00 2018-06-09 18:05:16.911 160 11534.97 146.94 52532.87 88888.00 2018-06-09 18:05:17.411 160 11534.97 146.91 52532.89 88888.00 2018-06-09 18:05:17.911 160 11534.89 146.90 52532.94 88888.00 2018-06-09 18:05:18.411 160 11534.88 146.92 52532.92 88888.00 2018-06-09 18:05:18.911 160 11534.90 146.93 52532.94 88888.00 2018-06-09 18:05:19.411 160 11534.89 146.85 52532.93 88888.00 2018-06-09 18:05:19.911 160 11534.90 146.88 52532.94 88888.00 2018-06-09 18:05:20.411 160 11534.90 146.85 52532.93 88888.00 2018-06-09 18:05:20.911 160 11534.95 146.82 52532.93 88888.00 2018-06-09 18:05:21.411 160 11534.95 146.84 52532.95 88888.00 2018-06-09 18:05:21.911 160 11534.89 146.84 52532.97 88888.00 2018-06-09 18:05:22.411 160 11534.86 146.82 52532.95 88888.00 2018-06-09 18:05:22.911 160 11534.92 146.79 52532.92 88888.00 2018-06-09 18:05:23.411 160 11534.96 146.81 52532.89 88888.00 2018-06-09 18:05:23.911 160 11534.93 146.83 52532.94 88888.00 2018-06-09 18:05:24.411 160 11534.92 146.76 52532.96 88888.00 2018-06-09 18:05:24.911 160 11534.96 146.74 52532.98 88888.00 2018-06-09 18:05:25.411 160 11534.96 146.77 52533.00 88888.00 2018-06-09 18:05:25.911 160 11534.90 146.74 52532.98 88888.00 2018-06-09 18:05:26.411 160 11534.96 146.68 52532.98 88888.00 2018-06-09 18:05:26.911 160 11535.01 146.67 52532.95 88888.00 2018-06-09 18:05:27.411 160 11535.04 146.73 52532.94 88888.00 2018-06-09 18:05:27.911 160 11535.10 146.75 52532.95 88888.00 2018-06-09 18:05:28.411 160 11535.12 146.73 52532.95 88888.00 2018-06-09 18:05:28.911 160 11535.04 146.69 52533.01 88888.00 2018-06-09 18:05:29.911 160 11535.04 146.68 52532.96 88888.00 2018-06-09 18:05:30.411 160 11535.04 146.67 52532.98 88888.00 2018-06-09 18:05:30.911 160 11535.08 146.65 52533.05 88888.00 2018-06-09 18:05:31.411 160 11535.08 146.64 52533.06 88888.00 2018-06-09 18:05:31.911 160 11535.04 146.62 52533.06 88888.00 2018-06-09 18:05:32.411 160 11535.03 146.62 52533.06 88888.00 2018-06-09 18:05:32.911 160 11535.03 146.59 52533.06 88888.00 2018-06-09 18:05:33.411 160 11535.02 146.55 52533.07 88888.00 2018-06-09 18:05:33.911 160 11534.97 146.58 52533.11 88888.00 2018-06-09 18:05:34.411 160 11534.98 146.59 52533.12 88888.00 2018-06-09 18:05:34.911 160 11535.05 146.65 52533.10 88888.00 2018-06-09 18:05:35.411 160 11535.07 146.65 52533.09 88888.00 2018-06-09 18:05:35.911 160 11535.06 146.56 52533.06 88888.00 2018-06-09 18:05:36.411 160 11535.02 146.50 52533.07 88888.00 2018-06-09 18:05:36.911 160 11534.99 146.53 52533.10 88888.00 2018-06-09 18:05:37.411 160 11535.04 146.53 52533.10 88888.00 2018-06-09 18:05:37.911 160 11535.07 146.56 52533.06 88888.00 2018-06-09 18:05:38.411 160 11535.06 146.58 52533.05 88888.00 2018-06-09 18:05:38.911 160 11535.06 146.58 52533.07 88888.00 2018-06-09 18:05:39.411 160 11535.03 146.55 52533.12 88888.00 2018-06-09 18:05:39.911 160 11534.99 146.53 52533.10 88888.00 2018-06-09 18:05:40.411 160 11535.01 146.52 52533.07 88888.00 2018-06-09 18:05:40.911 160 11534.97 146.49 52533.11 88888.00 2018-06-09 18:05:41.411 160 11534.96 146.50 52533.13 88888.00 2018-06-09 18:05:41.911 160 11534.95 146.53 52533.13 88888.00 2018-06-09 18:05:42.411 160 11534.93 146.49 52533.18 88888.00 2018-06-09 18:05:42.911 160 11534.96 146.50 52533.22 88888.00 2018-06-09 18:05:43.411 160 11534.99 146.47 52533.22 88888.00 2018-06-09 18:05:43.911 160 11534.97 146.45 52533.21 88888.00 2018-06-09 18:05:44.411 160 11534.94 146.45 52533.16 88888.00 2018-06-09 18:05:44.912 160 11534.89 146.44 52533.16 88888.00 2018-06-09 18:05:45.412 160 11534.90 146.44 52533.18 88888.00 2018-06-09 18:05:45.912 160 11534.86 146.43 52533.18 88888.00 2018-06-09 18:05:46.412 160 11534.87 146.47 52533.19 88888.00 2018-06-09 18:05:46.912 160 11534.90 146.45 52533.21 88888.00 2018-06-09 18:05:47.412 160 11534.92 146.45 52533.21 88888.00 2018-06-09 18:05:47.912 160 11534.90 146.45 52533.21 88888.00 2018-06-09 18:05:48.412 160 11534.87 146.38 52533.21 88888.00 2018-06-09 18:05:48.912 160 11534.84 146.44 52533.23 88888.00 2018-06-09 18:05:49.412 160 11534.82 146.49 52533.21 88888.00 2018-06-09 18:05:49.912 160 11534.86 146.46 52533.22 88888.00 2018-06-09 18:05:50.412 160 11534.84 146.44 52533.21 88888.00 2018-06-09 18:05:50.912 160 11534.77 146.48 52533.21 88888.00 2018-06-09 18:05:51.412 160 11534.78 146.45 52533.20 88888.00 2018-06-09 18:05:51.912 160 11534.76 146.45 52533.21 88888.00 2018-06-09 18:05:52.412 160 11534.73 146.47 52533.18 88888.00 2018-06-09 18:05:53.412 160 11534.84 146.46 52533.18 88888.00 2018-06-09 18:05:53.912 160 11534.80 146.43 52533.15 88888.00 2018-06-09 18:05:54.412 160 11534.79 146.43 52533.15 88888.00 2018-06-09 18:05:54.912 160 11534.82 146.48 52533.14 88888.00 2018-06-09 18:05:55.412 160 11534.80 146.43 52533.14 88888.00 2018-06-09 18:05:55.912 160 11534.78 146.43 52533.14 88888.00 2018-06-09 18:05:56.412 160 11534.78 146.47 52533.11 88888.00 2018-06-09 18:05:56.912 160 11534.78 146.48 52533.10 88888.00 2018-06-09 18:05:57.412 160 11534.81 146.46 52533.10 88888.00 2018-06-09 18:05:57.912 160 11534.81 146.46 52533.10 88888.00 2018-06-09 18:05:58.412 160 11534.87 146.47 52533.10 88888.00 2018-06-09 18:05:58.912 160 11534.87 146.47 52533.13 88888.00 2018-06-09 18:05:59.412 160 11534.92 146.55 52533.15 88888.00 2018-06-09 18:05:59.912 160 11534.99 146.49 52533.14 88888.00 2018-06-09 18:06:00.412 160 11535.01 146.50 52533.13 88888.00 2018-06-09 18:06:00.912 160 11535.05 146.49 52533.11 88888.00 2018-06-09 18:06:01.412 160 11535.03 146.48 52533.10 88888.00 2018-06-09 18:06:01.912 160 11535.01 146.56 52533.07 88888.00 2018-06-09 18:06:02.412 160 11535.01 146.57 52533.04 88888.00 2018-06-09 18:06:03.412 160 11535.15 146.54 52533.02 88888.00 2018-06-09 18:06:03.912 160 11535.07 146.57 52533.02 88888.00 2018-06-09 18:06:04.412 160 11535.08 146.58 52532.97 88888.00 2018-06-09 18:06:04.912 160 11535.15 146.59 52532.94 88888.00 2018-06-09 18:06:05.412 160 11535.12 146.59 52532.96 88888.00 2018-06-09 18:06:05.912 160 11535.16 146.63 52532.94 88888.00 2018-06-09 18:06:06.412 160 11535.21 146.65 52532.94 88888.00 2018-06-09 18:06:06.912 160 11535.24 146.65 52532.92 88888.00 2018-06-09 18:06:07.412 160 11535.24 146.63 52532.91 88888.00 2018-06-09 18:06:07.912 160 11535.25 146.66 52532.88 88888.00 2018-06-09 18:06:08.412 160 11535.23 146.65 52532.88 88888.00 2018-06-09 18:06:08.912 160 11535.21 146.65 52532.91 88888.00 2018-06-09 18:06:09.412 160 11535.20 146.64 52532.95 88888.00 2018-06-09 18:06:09.912 160 11535.20 146.66 52532.98 88888.00 2018-06-09 18:06:10.412 160 11535.20 146.68 52532.98 88888.00 2018-06-09 18:06:10.912 160 11535.22 146.73 52532.94 88888.00 2018-06-09 18:06:11.412 160 11535.24 146.71 52532.95 88888.00 2018-06-09 18:06:11.912 160 11535.28 146.72 52532.93 88888.00 2018-06-09 18:06:12.412 160 11535.25 146.75 52532.91 88888.00 2018-06-09 18:06:13.412 160 11535.33 146.73 52532.92 88888.00 2018-06-09 18:06:13.912 160 11535.32 146.76 52532.93 88888.00 2018-06-09 18:06:14.412 160 11535.28 146.79 52532.93 88888.00 2018-06-09 18:06:14.912 160 11535.33 146.77 52532.92 88888.00 2018-06-09 18:06:15.412 160 11535.32 146.76 52532.89 88888.00 2018-06-09 18:06:15.912 160 11535.32 146.78 52532.92 88888.00 2018-06-09 18:06:16.412 160 11535.34 146.77 52532.93 88888.00 2018-06-09 18:06:16.912 160 11535.34 146.79 52532.95 88888.00 2018-06-09 18:06:17.412 160 11535.36 146.84 52532.95 88888.00 2018-06-09 18:06:17.912 160 11535.40 146.81 52532.94 88888.00 2018-06-09 18:06:18.412 160 11535.38 146.81 52532.95 88888.00 2018-06-09 18:06:18.912 160 11535.37 146.81 52532.97 88888.00 2018-06-09 18:06:19.412 160 11535.36 146.77 52532.95 88888.00 2018-06-09 18:06:19.912 160 11535.38 146.83 52532.97 88888.00 2018-06-09 18:06:20.412 160 11535.37 146.84 52532.97 88888.00 2018-06-09 18:06:20.912 160 11535.38 146.81 52532.98 88888.00 2018-06-09 18:06:21.412 160 11535.40 146.77 52532.96 88888.00 2018-06-09 18:06:21.912 160 11535.42 146.75 52532.94 88888.00 2018-06-09 18:06:22.412 160 11535.36 146.75 52532.94 88888.00 2018-06-09 18:06:23.412 160 11535.38 146.76 52532.93 88888.00 2018-06-09 18:06:23.912 160 11535.43 146.77 52532.94 88888.00 2018-06-09 18:06:24.412 160 11535.47 146.81 52532.97 88888.00 2018-06-09 18:06:24.912 160 11535.46 146.85 52532.96 88888.00 2018-06-09 18:06:25.412 160 11535.47 146.92 52532.95 88888.00 2018-06-09 18:06:25.912 160 11535.51 146.90 52532.95 88888.00 2018-06-09 18:06:26.412 160 11535.38 146.85 52532.95 88888.00 2018-06-09 18:06:26.912 160 11535.42 146.84 52532.93 88888.00 2018-06-09 18:06:27.412 160 11535.46 146.84 52532.96 88888.00 2018-06-09 18:06:27.912 160 11535.41 146.84 52532.95 88888.00 2018-06-09 18:06:28.412 160 11535.39 146.85 52532.93 88888.00 2018-06-09 18:06:28.912 160 11535.39 146.82 52532.97 88888.00 2018-06-09 18:06:29.412 160 11535.45 146.82 52532.96 88888.00 2018-06-09 18:06:29.912 160 11535.45 146.77 52532.94 88888.00 2018-06-09 18:06:30.412 160 11535.39 146.77 52532.96 88888.00 2018-06-09 18:06:30.912 160 11535.37 146.83 52532.98 88888.00 2018-06-09 18:06:31.412 160 11535.36 146.88 52532.97 88888.00 2018-06-09 18:06:31.912 160 11535.33 146.83 52532.97 88888.00 2018-06-09 18:06:32.412 160 11535.41 146.81 52532.95 88888.00 2018-06-09 18:06:33.412 160 11535.47 146.79 52532.91 88888.00 2018-06-09 18:06:33.912 160 11535.46 146.79 52532.92 88888.00 2018-06-09 18:06:34.412 160 11535.47 146.76 52532.92 88888.00 2018-06-09 18:06:34.912 160 11535.40 146.74 52532.92 88888.00 2018-06-09 18:06:35.412 160 11535.43 146.84 52532.95 88888.00 2018-06-09 18:06:35.912 160 11535.46 146.84 52532.97 88888.00 2018-06-09 18:06:36.412 160 11535.47 146.82 52532.97 88888.00 2018-06-09 18:06:36.912 160 11535.48 146.77 52532.94 88888.00 2018-06-09 18:06:37.412 160 11535.48 146.71 52532.92 88888.00 2018-06-09 18:06:37.912 160 11535.46 146.71 52532.95 88888.00 2018-06-09 18:06:38.412 160 11535.43 146.76 52533.00 88888.00 2018-06-09 18:06:38.912 160 11535.41 146.77 52532.98 88888.00 2018-06-09 18:06:39.412 160 11535.37 146.74 52532.97 88888.00 2018-06-09 18:06:39.912 160 11535.41 146.77 52532.98 88888.00 2018-06-09 18:06:40.412 160 11535.41 146.77 52532.98 88888.00 2018-06-09 18:06:40.912 160 11535.42 146.76 52532.97 88888.00 2018-06-09 18:06:41.412 160 11535.47 146.76 52532.95 88888.00 2018-06-09 18:06:41.912 160 11535.51 146.75 52532.94 88888.00 2018-06-09 18:06:42.412 160 11535.54 146.73 52532.97 88888.00 2018-06-09 18:06:42.912 160 11535.60 146.68 52532.97 88888.00 2018-06-09 18:06:43.412 160 11535.56 146.68 52532.96 88888.00 2018-06-09 18:06:43.912 160 11535.47 146.74 52533.01 88888.00 2018-06-09 18:06:44.412 160 11535.42 146.77 52533.07 88888.00 2018-06-09 18:06:44.912 160 11535.38 146.79 52533.11 88888.00 2018-06-09 18:06:45.412 160 11535.42 146.78 52533.09 88888.00 2018-06-09 18:06:45.912 160 11535.38 146.81 52533.11 88888.00 2018-06-09 18:06:46.412 160 11535.40 146.83 52533.13 88888.00 2018-06-09 18:06:46.912 160 11535.46 146.77 52533.16 88888.00 2018-06-09 18:06:47.412 160 11535.42 146.76 52533.16 88888.00 2018-06-09 18:06:47.912 160 11535.37 146.77 52533.20 88888.00 2018-06-09 18:06:48.412 160 11535.41 146.77 52533.16 88888.00 2018-06-09 18:06:48.912 160 11535.45 146.79 52533.18 88888.00 2018-06-09 18:06:49.412 160 11535.46 146.78 52533.19 88888.00 2018-06-09 18:06:49.912 160 11535.46 146.79 52533.21 88888.00 2018-06-09 18:06:50.412 160 11535.45 146.86 52533.21 88888.00 2018-06-09 18:06:50.912 160 11535.47 146.87 52533.21 88888.00 2018-06-09 18:06:51.412 160 11535.47 146.87 52533.15 88888.00 2018-06-09 18:06:51.912 160 11535.49 146.87 52533.16 88888.00 2018-06-09 18:06:52.412 160 11535.46 146.84 52533.15 88888.00 2018-06-09 18:06:52.912 160 11535.50 146.86 52533.15 88888.00 2018-06-09 18:06:53.412 160 11535.48 146.92 52533.21 88888.00 2018-06-09 18:06:53.912 160 11535.55 146.92 52533.20 88888.00 2018-06-09 18:06:54.412 160 11535.57 146.85 52533.20 88888.00 2018-06-09 18:06:54.912 160 11535.55 146.85 52533.23 88888.00 2018-06-09 18:06:55.412 160 11535.54 146.85 52533.22 88888.00 2018-06-09 18:06:55.912 160 11535.56 146.87 52533.22 88888.00 2018-06-09 18:06:56.412 160 11535.57 146.90 52533.20 88888.00 2018-06-09 18:06:56.912 160 11535.56 146.91 52533.20 88888.00 2018-06-09 18:06:57.412 160 11535.55 146.90 52533.21 88888.00 2018-06-09 18:06:57.912 160 11535.57 146.85 52533.24 88888.00 2018-06-09 18:06:58.412 160 11535.61 146.85 52533.24 88888.00 2018-06-09 18:06:58.912 160 11535.57 146.91 52533.20 88888.00 2018-06-09 18:06:59.412 160 11535.56 146.90 52533.20 88888.00 2018-06-09 18:06:59.912 160 11535.56 146.86 52533.22 88888.00 2018-06-09 18:07:00.412 160 11535.58 146.88 52533.28 88888.00 2018-06-09 18:07:00.912 160 11535.58 146.86 52533.29 88888.00 2018-06-09 18:07:01.412 160 11535.52 146.83 52533.30 88888.00 2018-06-09 18:07:01.912 160 11535.48 146.84 52533.30 88888.00 2018-06-09 18:07:02.412 160 11535.45 146.85 52533.29 88888.00 2018-06-09 18:07:02.912 160 11535.48 146.79 52533.28 88888.00 2018-06-09 18:07:03.412 160 11535.50 146.78 52533.25 88888.00 2018-06-09 18:07:03.912 160 11535.54 146.82 52533.28 88888.00 2018-06-09 18:07:04.412 160 11535.56 146.83 52533.30 88888.00 2018-06-09 18:07:04.912 160 11535.54 146.76 52533.30 88888.00 2018-06-09 18:07:05.412 160 11535.52 146.76 52533.30 88888.00 2018-06-09 18:07:05.912 160 11535.52 146.77 52533.29 88888.00 2018-06-09 18:07:06.412 160 11535.54 146.81 52533.32 88888.00 2018-06-09 18:07:06.912 160 11535.55 146.74 52533.31 88888.00 2018-06-09 18:07:07.412 160 11535.54 146.72 52533.30 88888.00 2018-06-09 18:07:07.912 160 11535.50 146.72 52533.30 88888.00 2018-06-09 18:07:08.412 160 11535.47 146.75 52533.32 88888.00 2018-06-09 18:07:08.912 160 11535.45 146.74 52533.32 88888.00 2018-06-09 18:07:09.412 160 11535.47 146.76 52533.33 88888.00 2018-06-09 18:07:09.912 160 11535.40 146.79 52533.37 88888.00 2018-06-09 18:07:10.412 160 11535.40 146.75 52533.40 88888.00 2018-06-09 18:07:10.912 160 11535.40 146.75 52533.40 88888.00 2018-06-09 18:07:11.412 160 11535.41 146.73 52533.36 88888.00 2018-06-09 18:07:11.912 160 11535.46 146.74 52533.38 88888.00 2018-06-09 18:07:12.412 160 11535.45 146.76 52533.39 88888.00 2018-06-09 18:07:12.912 160 11535.37 146.76 52533.45 88888.00 2018-06-09 18:07:13.412 160 11535.39 146.78 52533.45 88888.00 2018-06-09 18:07:13.912 160 11535.39 146.78 52533.44 88888.00 2018-06-09 18:07:14.412 160 11535.42 146.81 52533.40 88888.00 2018-06-09 18:07:14.912 160 11535.41 146.82 52533.37 88888.00 2018-06-09 18:07:15.412 160 11535.43 146.82 52533.39 88888.00 2018-06-09 18:07:15.912 160 11535.42 146.77 52533.40 88888.00 2018-06-09 18:07:16.412 160 11535.41 146.71 52533.41 88888.00 2018-06-09 18:07:16.912 160 11535.41 146.78 52533.42 88888.00 2018-06-09 18:07:17.412 160 11535.43 146.81 52533.46 88888.00 2018-06-09 18:07:17.912 160 11535.40 146.79 52533.41 88888.00 2018-06-09 18:07:18.412 160 11535.36 146.76 52533.39 88888.00 2018-06-09 18:07:18.912 160 11535.34 146.82 52533.40 88888.00 2018-06-09 18:07:19.412 160 11535.36 146.83 52533.39 88888.00 2018-06-09 18:07:19.912 160 11535.36 146.84 52533.37 88888.00 2018-06-09 18:07:20.412 160 11535.34 146.88 52533.38 88888.00 2018-06-09 18:07:20.912 160 11535.38 146.88 52533.40 88888.00 2018-06-09 18:07:21.412 160 11535.45 146.88 52533.39 88888.00 2018-06-09 18:07:21.912 160 11535.42 146.85 52533.33 88888.00 2018-06-09 18:07:22.412 160 11535.38 146.84 52533.37 88888.00 2018-06-09 18:07:22.912 160 11535.43 146.84 52533.33 88888.00 2018-06-09 18:07:23.412 160 11535.46 146.85 52533.33 88888.00 2018-06-09 18:07:23.912 160 11535.45 146.87 52533.35 88888.00 2018-06-09 18:07:24.412 160 11535.43 146.93 52533.30 88888.00 2018-06-09 18:07:24.912 160 11535.47 146.88 52533.27 88888.00 2018-06-09 18:07:25.412 160 11535.48 146.86 52533.28 88888.00 2018-06-09 18:07:25.912 160 11535.51 146.86 52533.24 88888.00 2018-06-09 18:07:26.412 160 11535.54 146.93 52533.22 88888.00 2018-06-09 18:07:26.912 160 11535.54 146.94 52533.27 88888.00 2018-06-09 18:07:27.412 160 11535.51 146.98 52533.23 88888.00 2018-06-09 18:07:27.912 160 11535.51 147.03 52533.23 88888.00 2018-06-09 18:07:28.412 160 11535.54 146.98 52533.22 88888.00 2018-06-09 18:07:28.912 160 11535.55 146.95 52533.21 88888.00 2018-06-09 18:07:29.412 160 11535.54 146.98 52533.20 88888.00 2018-06-09 18:07:29.912 160 11535.54 147.00 52533.19 88888.00 2018-06-09 18:07:30.412 160 11535.58 147.03 52533.16 88888.00 2018-06-09 18:07:30.912 160 11535.65 147.05 52533.19 88888.00 2018-06-09 18:07:31.412 160 11535.65 147.07 52533.14 88888.00 2018-06-09 18:07:31.912 160 11535.63 147.11 52533.13 88888.00 2018-06-09 18:07:32.412 160 11535.64 147.07 52533.13 88888.00 2018-06-09 18:07:32.912 160 11535.65 147.10 52533.06 88888.00 2018-06-09 18:07:33.412 160 11535.72 147.13 52533.07 88888.00 2018-06-09 18:07:33.912 160 11535.67 147.14 52533.07 88888.00 2018-06-09 18:07:34.912 160 11535.78 147.21 52533.05 88888.00 2018-06-09 18:07:35.412 160 11535.80 147.22 52533.01 88888.00 2018-06-09 18:07:35.912 160 11535.81 147.21 52532.96 88888.00 2018-06-09 18:07:36.412 160 11535.83 147.26 52532.95 88888.00 2018-06-09 18:07:36.912 160 11535.87 147.29 52532.95 88888.00 2018-06-09 18:07:37.412 160 11535.86 147.32 52533.00 88888.00 2018-06-09 18:07:37.912 160 11535.85 147.35 52533.01 88888.00 2018-06-09 18:07:38.412 160 11535.89 147.35 52533.04 88888.00 2018-06-09 18:07:38.912 160 11535.89 147.33 52533.04 88888.00 2018-06-09 18:07:39.412 160 11535.89 147.35 52533.04 88888.00 2018-06-09 18:07:39.912 160 11535.92 147.37 52533.06 88888.00 2018-06-09 18:07:40.412 160 11535.86 147.45 52533.04 88888.00 2018-06-09 18:07:40.912 160 11535.86 147.48 52533.09 88888.00 2018-06-09 18:07:41.412 160 11535.86 147.50 52533.14 88888.00 2018-06-09 18:07:41.912 160 11535.89 147.51 52533.11 88888.00 2018-06-09 18:07:42.412 160 11535.96 147.58 52533.07 88888.00 2018-06-09 18:07:42.912 160 11535.98 147.65 52533.04 88888.00 2018-06-09 18:07:43.412 160 11536.00 147.69 52533.05 88888.00 2018-06-09 18:07:43.912 160 11536.01 147.72 52533.04 88888.00 2018-06-09 18:07:44.912 160 11535.94 147.66 52533.01 88888.00 2018-06-09 18:07:45.412 160 11535.95 147.68 52533.04 88888.00 2018-06-09 18:07:45.912 160 11535.92 147.69 52533.05 88888.00 2018-06-09 18:07:46.412 160 11535.94 147.75 52533.06 88888.00 2018-06-09 18:07:46.912 160 11535.96 147.79 52533.07 88888.00 2018-06-09 18:07:47.412 160 11536.00 147.75 52533.10 88888.00 2018-06-09 18:07:47.912 160 11536.02 147.83 52533.12 88888.00 2018-06-09 18:07:48.412 160 11535.98 147.85 52533.10 88888.00 2018-06-09 18:07:48.912 160 11535.96 147.81 52533.09 88888.00 2018-06-09 18:07:49.412 160 11535.98 147.84 52533.11 88888.00 2018-06-09 18:07:49.912 160 11536.06 147.80 52533.13 88888.00 2018-06-09 18:07:50.412 160 11536.09 147.83 52533.09 88888.00 2018-06-09 18:07:50.912 160 11536.09 147.88 52533.09 88888.00 2018-06-09 18:07:51.412 160 11536.06 147.93 52533.12 88888.00 2018-06-09 18:07:51.912 160 11536.09 147.93 52533.13 88888.00 2018-06-09 18:07:52.412 160 11536.22 147.89 52533.06 88888.00 2018-06-09 18:07:52.912 160 11536.25 147.90 52533.01 88888.00 2018-06-09 18:07:53.412 160 11536.24 147.91 52533.00 88888.00 2018-06-09 18:07:53.912 160 11536.26 147.90 52533.04 88888.00 2018-06-09 18:07:54.912 160 11536.29 147.93 52533.09 88888.00 2018-06-09 18:07:55.412 160 11536.28 147.99 52533.11 88888.00 2018-06-09 18:07:55.912 160 11536.28 148.00 52533.09 88888.00 2018-06-09 18:07:56.412 160 11536.25 148.02 52533.04 88888.00 2018-06-09 18:07:56.912 160 11536.21 148.02 52533.06 88888.00 2018-06-09 18:07:57.412 160 11536.22 148.03 52533.07 88888.00 2018-06-09 18:07:57.912 160 11536.25 148.09 52533.10 88888.00 2018-06-09 18:07:58.412 160 11536.24 148.02 52533.12 88888.00 2018-06-09 18:07:58.912 160 11536.25 148.02 52533.13 88888.00 2018-06-09 18:07:59.412 160 11536.28 148.07 52533.12 88888.00 2018-06-09 18:07:59.912 160 11536.35 148.01 52533.07 88888.00 2018-06-09 18:08:00.412 160 11536.35 148.03 52533.05 88888.00 2018-06-09 18:08:00.912 160 11536.31 148.04 52533.10 88888.00 2018-06-09 18:08:01.412 160 11536.26 148.02 52533.13 88888.00 2018-06-09 18:08:01.912 160 11536.26 148.05 52533.15 88888.00 2018-06-09 18:08:02.412 160 11536.22 148.05 52533.18 88888.00 2018-06-09 18:08:02.912 160 11536.24 147.97 52533.15 88888.00 2018-06-09 18:08:03.412 160 11536.26 147.92 52533.14 88888.00 2018-06-09 18:08:03.912 160 11536.31 147.94 52533.13 88888.00 2018-06-09 18:08:04.412 160 11536.30 147.94 52533.07 88888.00 2018-06-09 18:08:04.912 160 11536.29 147.97 52533.07 88888.00 2018-06-09 18:08:05.412 160 11536.33 147.98 52533.13 88888.00 2018-06-09 18:08:05.912 160 11536.29 147.97 52533.20 88888.00 2018-06-09 18:08:06.412 160 11536.26 148.00 52533.15 88888.00 2018-06-09 18:08:06.912 160 11536.26 148.01 52533.13 88888.00 2018-06-09 18:08:07.412 160 11536.21 147.98 52533.13 88888.00 2018-06-09 18:08:07.912 160 11536.19 148.00 52533.14 88888.00 2018-06-09 18:08:08.412 160 11536.20 147.99 52533.20 88888.00 2018-06-09 18:08:08.912 160 11536.24 147.99 52533.25 88888.00 2018-06-09 18:08:09.412 160 11536.24 147.98 52533.27 88888.00 2018-06-09 18:08:09.913 160 11536.19 147.97 52533.24 88888.00 2018-06-09 18:08:10.413 160 11536.20 147.95 52533.24 88888.00 2018-06-09 18:08:10.913 160 11536.17 147.97 52533.25 88888.00 2018-06-09 18:08:11.413 160 11536.17 147.90 52533.27 88888.00 2018-06-09 18:08:11.913 160 11536.18 147.87 52533.27 88888.00 2018-06-09 18:08:12.413 160 11536.22 147.84 52533.24 88888.00 2018-06-09 18:08:12.913 160 11536.24 147.85 52533.25 88888.00 2018-06-09 18:08:13.413 160 11536.21 147.85 52533.24 88888.00 2018-06-09 18:08:13.913 160 11536.18 147.87 52533.23 88888.00 2018-06-09 18:08:14.413 160 11536.13 147.87 52533.27 88888.00 2018-06-09 18:08:14.913 160 11536.10 147.83 52533.29 88888.00 2018-06-09 18:08:15.413 160 11536.12 147.78 52533.29 88888.00 2018-06-09 18:08:15.913 160 11536.08 147.75 52533.31 88888.00 2018-06-09 18:08:16.413 160 11536.06 147.74 52533.37 88888.00 2018-06-09 18:08:16.913 160 11536.08 147.79 52533.38 88888.00 2018-06-09 18:08:17.413 160 11536.07 147.77 52533.35 88888.00 2018-06-09 18:08:17.913 160 11536.03 147.69 52533.36 88888.00 2018-06-09 18:08:18.413 160 11536.01 147.70 52533.37 88888.00 2018-06-09 18:08:18.913 160 11536.04 147.69 52533.40 88888.00 2018-06-09 18:08:19.413 160 11536.09 147.68 52533.38 88888.00 2018-06-09 18:08:19.913 160 11536.08 147.72 52533.45 88888.00 2018-06-09 18:08:20.413 160 11536.08 147.71 52533.45 88888.00 2018-06-09 18:08:20.913 160 11536.08 147.66 52533.41 88888.00 2018-06-09 18:08:21.413 160 11536.04 147.71 52533.41 88888.00 2018-06-09 18:08:21.913 160 11536.07 147.65 52533.44 88888.00 2018-06-09 18:08:22.413 160 11536.11 147.64 52533.47 88888.00 2018-06-09 18:08:22.913 160 11536.07 147.62 52533.48 88888.00 2018-06-09 18:08:23.413 160 11536.07 147.64 52533.47 88888.00 2018-06-09 18:08:23.913 160 11536.00 147.63 52533.49 88888.00 2018-06-09 18:08:24.413 160 11535.93 147.70 52533.50 88888.00 2018-06-09 18:08:24.913 160 11535.94 147.68 52533.48 88888.00 2018-06-09 18:08:25.413 160 11535.96 147.65 52533.48 88888.00 2018-06-09 18:08:25.913 160 11535.93 147.61 52533.51 88888.00 2018-06-09 18:08:26.413 160 11535.94 147.66 52533.53 88888.00 2018-06-09 18:08:26.913 160 11535.98 147.70 52533.51 88888.00 2018-06-09 18:08:27.413 160 11535.90 147.72 52533.56 88888.00 2018-06-09 18:08:27.913 160 11535.92 147.72 52533.57 88888.00 2018-06-09 18:08:28.413 160 11535.91 147.72 52533.59 88888.00 2018-06-09 18:08:28.913 160 11535.90 147.73 52533.58 88888.00 2018-06-09 18:08:29.413 160 11535.82 147.75 52533.60 88888.00 2018-06-09 18:08:29.913 160 11535.74 147.73 52533.67 88888.00 2018-06-09 18:08:30.413 160 11535.74 147.65 52533.65 88888.00 2018-06-09 18:08:30.913 160 11535.78 147.64 52533.62 88888.00 2018-06-09 18:08:31.413 160 11535.80 147.63 52533.64 88888.00 2018-06-09 18:08:31.913 160 11535.81 147.69 52533.65 88888.00 2018-06-09 18:08:32.413 160 11535.84 147.65 52533.58 88888.00 2018-06-09 18:08:32.913 160 11535.81 147.64 52533.57 88888.00 2018-06-09 18:08:33.413 160 11535.77 147.60 52533.57 88888.00 2018-06-09 18:08:33.913 160 11535.80 147.59 52533.57 88888.00 2018-06-09 18:08:34.413 160 11535.81 147.60 52533.56 88888.00 2018-06-09 18:08:34.913 160 11535.80 147.60 52533.56 88888.00 2018-06-09 18:08:35.413 160 11535.83 147.64 52533.58 88888.00 2018-06-09 18:08:35.913 160 11535.80 147.65 52533.56 88888.00 2018-06-09 18:08:36.413 160 11535.80 147.61 52533.55 88888.00 2018-06-09 18:08:36.913 160 11535.80 147.62 52533.57 88888.00 2018-06-09 18:08:37.413 160 11535.78 147.63 52533.55 88888.00 2018-06-09 18:08:37.913 160 11535.73 147.59 52533.54 88888.00 2018-06-09 18:08:38.413 160 11535.73 147.60 52533.53 88888.00 2018-06-09 18:08:38.913 160 11535.74 147.61 52533.54 88888.00 2018-06-09 18:08:39.413 160 11535.77 147.58 52533.55 88888.00 2018-06-09 18:08:39.913 160 11535.77 147.62 52533.50 88888.00 2018-06-09 18:08:40.413 160 11535.72 147.60 52533.53 88888.00 2018-06-09 18:08:40.913 160 11535.72 147.60 52533.55 88888.00 2018-06-09 18:08:41.413 160 11535.74 147.59 52533.57 88888.00 2018-06-09 18:08:41.913 160 11535.72 147.58 52533.59 88888.00 2018-06-09 18:08:42.913 160 11535.75 147.59 52533.58 88888.00 2018-06-09 18:08:43.413 160 11535.78 147.56 52533.54 88888.00 2018-06-09 18:08:43.913 160 11535.77 147.58 52533.51 88888.00 2018-06-09 18:08:44.413 160 11535.75 147.60 52533.49 88888.00 2018-06-09 18:08:44.913 160 11535.73 147.62 52533.46 88888.00 2018-06-09 18:08:45.413 160 11535.77 147.56 52533.42 88888.00 2018-06-09 18:08:45.913 160 11535.80 147.61 52533.42 88888.00 2018-06-09 18:08:46.413 160 11535.80 147.55 52533.41 88888.00 2018-06-09 18:08:46.913 160 11535.81 147.56 52533.41 88888.00 2018-06-09 18:08:47.413 160 11535.80 147.60 52533.41 88888.00 2018-06-09 18:08:47.913 160 11535.82 147.62 52533.44 88888.00 2018-06-09 18:08:48.413 160 11535.85 147.64 52533.44 88888.00 2018-06-09 18:08:48.913 160 11535.81 147.64 52533.44 88888.00 2018-06-09 18:08:49.413 160 11535.82 147.59 52533.45 88888.00 2018-06-09 18:08:49.913 160 11535.86 147.56 52533.46 88888.00 2018-06-09 18:08:50.413 160 11535.85 147.58 52533.42 88888.00 2018-06-09 18:08:50.913 160 11535.86 147.58 52533.42 88888.00 2018-06-09 18:08:51.413 160 11535.87 147.61 52533.40 88888.00 2018-06-09 18:08:51.913 160 11535.85 147.65 52533.40 88888.00 2018-06-09 18:08:52.413 160 11535.85 147.63 52533.40 88888.00 2018-06-09 18:08:52.913 160 11535.87 147.65 52533.40 88888.00 2018-06-09 18:08:53.413 160 11535.87 147.65 52533.42 88888.00 2018-06-09 18:08:53.913 160 11535.86 147.63 52533.46 88888.00 2018-06-09 18:08:54.413 160 11535.84 147.63 52533.46 88888.00 2018-06-09 18:08:54.913 160 11535.87 147.68 52533.47 88888.00 2018-06-09 18:08:55.413 160 11535.83 147.70 52533.46 88888.00 2018-06-09 18:08:55.913 160 11535.81 147.63 52533.46 88888.00 2018-06-09 18:08:56.413 160 11535.84 147.63 52533.45 88888.00 2018-06-09 18:08:56.913 160 11535.85 147.62 52533.48 88888.00 2018-06-09 18:08:57.413 160 11535.83 147.63 52533.45 88888.00 2018-06-09 18:08:57.913 160 11535.81 147.61 52533.42 88888.00 2018-06-09 18:08:58.413 160 11535.81 147.64 52533.45 88888.00 2018-06-09 18:08:58.913 160 11535.81 147.66 52533.46 88888.00 2018-06-09 18:08:59.413 160 11535.85 147.69 52533.44 88888.00 2018-06-09 18:08:59.913 160 11535.89 147.70 52533.41 88888.00 2018-06-09 18:09:00.413 160 11535.91 147.74 52533.39 88888.00 2018-06-09 18:09:00.913 160 11535.90 147.71 52533.39 88888.00 2018-06-09 18:09:01.413 160 11535.86 147.69 52533.40 88888.00 2018-06-09 18:09:01.913 160 11535.83 147.72 52533.41 88888.00 2018-06-09 18:09:02.413 160 11535.81 147.72 52533.40 88888.00 2018-06-09 18:09:02.913 160 11535.86 147.73 52533.39 88888.00 2018-06-09 18:09:03.413 160 11535.89 147.75 52533.40 88888.00 2018-06-09 18:09:03.913 160 11535.94 147.71 52533.38 88888.00 2018-06-09 18:09:04.413 160 11535.94 147.65 52533.33 88888.00 2018-06-09 18:09:04.913 160 11535.95 147.66 52533.30 88888.00 2018-06-09 18:09:05.413 160 11535.93 147.69 52533.28 88888.00 2018-06-09 18:09:05.913 160 11535.93 147.68 52533.28 88888.00 2018-06-09 18:09:06.413 160 11535.99 147.72 52533.30 88888.00 2018-06-09 18:09:06.913 160 11535.98 147.74 52533.36 88888.00 2018-06-09 18:09:07.413 160 11535.96 147.75 52533.32 88888.00 2018-06-09 18:09:07.913 160 11535.98 147.74 52533.28 88888.00 2018-06-09 18:09:08.413 160 11535.99 147.77 52533.23 88888.00 2018-06-09 18:09:08.913 160 11536.04 147.72 52533.24 88888.00 2018-06-09 18:09:09.413 160 11536.09 147.77 52533.29 88888.00 2018-06-09 18:09:09.913 160 11536.07 147.83 52533.30 88888.00 2018-06-09 18:09:10.413 160 11536.03 147.84 52533.29 88888.00 2018-06-09 18:09:10.913 160 11536.07 147.88 52533.27 88888.00 2018-06-09 18:09:11.413 160 11536.12 147.89 52533.25 88888.00 2018-06-09 18:09:11.913 160 11536.13 147.90 52533.22 88888.00 2018-06-09 18:09:12.413 160 11536.10 147.85 52533.22 88888.00 2018-06-09 18:09:12.913 160 11536.07 147.83 52533.23 88888.00 2018-06-09 18:09:13.413 160 11536.11 147.83 52533.23 88888.00 2018-06-09 18:09:13.913 160 11536.10 147.84 52533.22 88888.00 2018-06-09 18:09:14.413 160 11536.10 147.87 52533.20 88888.00 2018-06-09 18:09:14.913 160 11536.12 147.90 52533.21 88888.00 2018-06-09 18:09:15.413 160 11536.15 147.94 52533.24 88888.00 2018-06-09 18:09:15.913 160 11536.18 147.97 52533.23 88888.00 2018-06-09 18:09:16.413 160 11536.22 147.99 52533.19 88888.00 2018-06-09 18:09:16.913 160 11536.18 148.01 52533.21 88888.00 2018-06-09 18:09:17.413 160 11536.19 148.00 52533.21 88888.00 2018-06-09 18:09:17.913 160 11536.20 147.92 52533.21 88888.00 2018-06-09 18:09:18.413 160 11536.20 147.94 52533.24 88888.00 2018-06-09 18:09:18.913 160 11536.21 147.98 52533.25 88888.00 2018-06-09 18:09:19.413 160 11536.25 147.92 52533.24 88888.00 2018-06-09 18:09:19.913 160 11536.29 147.94 52533.22 88888.00 2018-06-09 18:09:20.413 160 11536.26 147.98 52533.21 88888.00 2018-06-09 18:09:20.913 160 11536.25 147.95 52533.20 88888.00 2018-06-09 18:09:21.413 160 11536.27 148.00 52533.21 88888.00 2018-06-09 18:09:21.913 160 11536.27 148.04 52533.20 88888.00 2018-06-09 18:09:22.413 160 11536.30 148.04 52533.22 88888.00 2018-06-09 18:09:22.913 160 11536.31 148.01 52533.23 88888.00 2018-06-09 18:09:23.413 160 11536.34 148.04 52533.25 88888.00 2018-06-09 18:09:23.913 160 11536.33 148.05 52533.27 88888.00 2018-06-09 18:09:24.413 160 11536.27 148.01 52533.28 88888.00 2018-06-09 18:09:24.913 160 11536.30 148.01 52533.25 88888.00 2018-06-09 18:09:25.413 160 11536.35 148.01 52533.25 88888.00 2018-06-09 18:09:26.413 160 11536.37 148.04 52533.29 88888.00 2018-06-09 18:09:26.913 160 11536.38 148.04 52533.32 88888.00 2018-06-09 18:09:27.413 160 11536.38 148.02 52533.32 88888.00 2018-06-09 18:09:27.913 160 11536.39 148.03 52533.32 88888.00 2018-06-09 18:09:28.413 160 11536.39 148.03 52533.31 88888.00 2018-06-09 18:09:28.913 160 11536.43 148.01 52533.33 88888.00 2018-06-09 18:09:29.413 160 11536.42 148.02 52533.32 88888.00 2018-06-09 18:09:29.913 160 11536.40 148.02 52533.30 88888.00 2018-06-09 18:09:30.413 160 11536.40 148.03 52533.29 88888.00 2018-06-09 18:09:30.913 160 11536.43 148.03 52533.29 88888.00 2018-06-09 18:09:31.413 160 11536.44 148.01 52533.31 88888.00 2018-06-09 18:09:31.913 160 11536.40 148.02 52533.31 88888.00 2018-06-09 18:09:32.413 160 11536.40 148.01 52533.32 88888.00 2018-06-09 18:09:32.913 160 11536.42 147.99 52533.30 88888.00 2018-06-09 18:09:33.413 160 11536.39 147.95 52533.25 88888.00 2018-06-09 18:09:33.913 160 11536.38 147.92 52533.24 88888.00 2018-06-09 18:09:34.413 160 11536.43 147.95 52533.24 88888.00 2018-06-09 18:09:34.913 160 11536.43 147.98 52533.22 88888.00 2018-06-09 18:09:35.413 160 11536.45 147.97 52533.22 88888.00 2018-06-09 18:09:36.413 160 11536.59 147.98 52533.24 88888.00 2018-06-09 18:09:36.913 160 11536.59 147.98 52533.24 88888.00 2018-06-09 18:09:37.413 160 11536.53 148.03 52533.22 88888.00 2018-06-09 18:09:37.913 160 11536.48 148.04 52533.24 88888.00 2018-06-09 18:09:38.413 160 11536.45 148.01 52533.24 88888.00 2018-06-09 18:09:38.913 160 11536.45 148.02 52533.25 88888.00 2018-06-09 18:09:39.413 160 11536.51 147.99 52533.27 88888.00 2018-06-09 18:09:39.913 160 11536.48 147.98 52533.29 88888.00 2018-06-09 18:09:40.413 160 11536.45 147.97 52533.30 88888.00 2018-06-09 18:09:40.913 160 11536.43 147.94 52533.29 88888.00 2018-06-09 18:09:41.413 160 11536.44 148.00 52533.28 88888.00 2018-06-09 18:09:41.913 160 11536.46 148.00 52533.27 88888.00 2018-06-09 18:09:42.413 160 11536.47 148.02 52533.28 88888.00 2018-06-09 18:09:42.913 160 11536.44 148.07 52533.31 88888.00 2018-06-09 18:09:43.413 160 11536.50 148.08 52533.32 88888.00 2018-06-09 18:09:43.913 160 11536.54 148.10 52533.31 88888.00 2018-06-09 18:09:44.413 160 11536.52 148.04 52533.31 88888.00 2018-06-09 18:09:44.913 160 11536.48 147.99 52533.37 88888.00 2018-06-09 18:09:45.413 160 11536.51 148.03 52533.37 88888.00 2018-06-09 18:09:46.413 160 11536.47 148.01 52533.39 88888.00 2018-06-09 18:09:46.913 160 11536.48 148.01 52533.42 88888.00 2018-06-09 18:09:47.413 160 11536.51 147.99 52533.39 88888.00 2018-06-09 18:09:47.913 160 11536.50 147.95 52533.38 88888.00 2018-06-09 18:09:48.413 160 11536.47 147.97 52533.37 88888.00 2018-06-09 18:09:48.913 160 11536.47 148.00 52533.38 88888.00 2018-06-09 18:09:49.413 160 11536.46 148.07 52533.42 88888.00 2018-06-09 18:09:49.913 160 11536.50 148.03 52533.40 88888.00 2018-06-09 18:09:50.413 160 11536.48 148.08 52533.38 88888.00 2018-06-09 18:09:50.913 160 11536.44 148.04 52533.39 88888.00 2018-06-09 18:09:51.413 160 11536.38 148.03 52533.38 88888.00 2018-06-09 18:09:51.913 160 11536.45 148.04 52533.36 88888.00 2018-06-09 18:09:52.413 160 11536.48 148.07 52533.39 88888.00 2018-06-09 18:09:52.913 160 11536.47 148.09 52533.36 88888.00 2018-06-09 18:09:53.413 160 11536.50 147.99 52533.37 88888.00 2018-06-09 18:09:53.913 160 11536.50 147.99 52533.38 88888.00 2018-06-09 18:09:54.413 160 11536.44 148.00 52533.39 88888.00 2018-06-09 18:09:54.913 160 11536.45 148.03 52533.41 88888.00 2018-06-09 18:09:55.413 160 11536.51 148.03 52533.38 88888.00 2018-06-09 18:09:56.413 160 11536.46 147.98 52533.45 88888.00 2018-06-09 18:09:56.913 160 11536.55 147.97 52533.41 88888.00 2018-06-09 18:09:57.413 160 11536.62 147.98 52533.37 88888.00 2018-06-09 18:09:57.913 160 11536.61 148.08 52533.39 88888.00 2018-06-09 18:09:58.413 160 11536.64 148.07 52533.35 88888.00 2018-06-09 18:09:58.913 160 11536.64 148.07 52533.33 88888.00 2018-06-09 18:09:59.413 160 11536.68 148.12 52533.38 88888.00 2018-06-09 18:09:59.913 160 11536.71 148.20 52533.36 88888.00 2018-06-09 18:10:00.413 160 11536.74 148.22 52533.31 88888.00 2018-06-09 18:10:00.913 160 11536.77 148.20 52533.30 88888.00 2018-06-09 18:10:01.413 160 11536.71 148.22 52533.32 88888.00 2018-06-09 18:10:01.913 160 11536.73 148.21 52533.35 88888.00 2018-06-09 18:10:02.413 160 11536.80 148.20 52533.33 88888.00 2018-06-09 18:10:02.913 160 11536.77 148.19 52533.36 88888.00 2018-06-09 18:10:03.413 160 11536.78 148.20 52533.31 88888.00 2018-06-09 18:10:03.913 160 11536.78 148.22 52533.29 88888.00 2018-06-09 18:10:04.413 160 11536.78 148.20 52533.32 88888.00 2018-06-09 18:10:04.913 160 11536.87 148.22 52533.31 88888.00 2018-06-09 18:10:05.413 160 11536.89 148.23 52533.28 88888.00 2018-06-09 18:10:05.913 160 11536.87 148.27 52533.32 88888.00 2018-06-09 18:10:06.413 160 11536.91 148.27 52533.31 88888.00 2018-06-09 18:10:06.913 160 11536.96 148.30 52533.30 88888.00 2018-06-09 18:10:07.413 160 11537.00 148.32 52533.29 88888.00 2018-06-09 18:10:07.913 160 11537.01 148.29 52533.33 88888.00 2018-06-09 18:10:08.413 160 11537.03 148.28 52533.35 88888.00 2018-06-09 18:10:08.913 160 11536.95 148.30 52533.39 88888.00 2018-06-09 18:10:09.413 160 11536.89 148.32 52533.42 88888.00 2018-06-09 18:10:09.913 160 11536.88 148.33 52533.45 88888.00 2018-06-09 18:10:10.413 160 11536.91 148.31 52533.46 88888.00 2018-06-09 18:10:10.913 160 11536.94 148.34 52533.46 88888.00 2018-06-09 18:10:11.413 160 11536.99 148.32 52533.45 88888.00 2018-06-09 18:10:11.913 160 11537.05 148.33 52533.42 88888.00 2018-06-09 18:10:12.413 160 11537.05 148.39 52533.42 88888.00 2018-06-09 18:10:12.913 160 11537.04 148.45 52533.40 88888.00 2018-06-09 18:10:13.413 160 11537.07 148.49 52533.45 88888.00 2018-06-09 18:10:13.913 160 11537.04 148.52 52533.46 88888.00 2018-06-09 18:10:14.413 160 11537.04 148.50 52533.46 88888.00 2018-06-09 18:10:14.913 160 11536.99 148.45 52533.48 88888.00 2018-06-09 18:10:15.413 160 11536.97 148.42 52533.46 88888.00 2018-06-09 18:10:15.913 160 11536.98 148.42 52533.48 88888.00 2018-06-09 18:10:16.413 160 11536.96 148.48 52533.49 88888.00 2018-06-09 18:10:16.913 160 11536.95 148.53 52533.50 88888.00 2018-06-09 18:10:17.413 160 11536.95 148.50 52533.50 88888.00 2018-06-09 18:10:17.913 160 11536.95 148.45 52533.55 88888.00 2018-06-09 18:10:18.413 160 11536.89 148.41 52533.54 88888.00 2018-06-09 18:10:18.913 160 11536.83 148.37 52533.53 88888.00 2018-06-09 18:10:19.413 160 11536.85 148.31 52533.57 88888.00 2018-06-09 18:10:19.913 160 11536.91 148.32 52533.56 88888.00 2018-06-09 18:10:20.413 160 11536.91 148.33 52533.55 88888.00 2018-06-09 18:10:20.913 160 11536.89 148.29 52533.55 88888.00 2018-06-09 18:10:21.413 160 11536.86 148.26 52533.58 88888.00 2018-06-09 18:10:21.913 160 11536.80 148.24 52533.57 88888.00 2018-06-09 18:10:22.413 160 11536.75 148.22 52533.58 88888.00 2018-06-09 18:10:22.913 160 11536.80 148.19 52533.56 88888.00 2018-06-09 18:10:23.413 160 11536.81 148.20 52533.54 88888.00 2018-06-09 18:10:23.913 160 11536.87 148.23 52533.54 88888.00 2018-06-09 18:10:24.413 160 11536.82 148.30 52533.53 88888.00 2018-06-09 18:10:24.913 160 11536.88 148.29 52533.50 88888.00 2018-06-09 18:10:25.413 160 11536.91 148.26 52533.49 88888.00 2018-06-09 18:10:25.913 160 11536.83 148.24 52533.50 88888.00 2018-06-09 18:10:26.413 160 11536.80 148.23 52533.53 88888.00 2018-06-09 18:10:26.913 160 11536.78 148.21 52533.50 88888.00 2018-06-09 18:10:27.413 160 11536.80 148.20 52533.50 88888.00 2018-06-09 18:10:27.913 160 11536.82 148.19 52533.49 88888.00 2018-06-09 18:10:28.413 160 11536.82 148.17 52533.49 88888.00 2018-06-09 18:10:28.913 160 11536.83 148.13 52533.48 88888.00 2018-06-09 18:10:29.413 160 11536.86 148.22 52533.46 88888.00 2018-06-09 18:10:29.913 160 11536.86 148.23 52533.49 88888.00 2018-06-09 18:10:30.413 160 11536.87 148.18 52533.50 88888.00 2018-06-09 18:10:30.913 160 11536.88 148.13 52533.55 88888.00 2018-06-09 18:10:31.413 160 11536.86 148.11 52533.57 88888.00 2018-06-09 18:10:31.913 160 11536.87 148.12 52533.50 88888.00 2018-06-09 18:10:32.413 160 11536.88 148.12 52533.46 88888.00 2018-06-09 18:10:32.913 160 11536.91 148.08 52533.45 88888.00 2018-06-09 18:10:33.413 160 11536.94 148.10 52533.47 88888.00 2018-06-09 18:10:33.913 160 11536.90 148.12 52533.47 88888.00 2018-06-09 18:10:34.413 160 11536.95 148.10 52533.42 88888.00 2018-06-09 18:10:34.913 160 11536.95 148.07 52533.41 88888.00 2018-06-09 18:10:35.413 160 11536.96 148.05 52533.44 88888.00 2018-06-09 18:10:35.913 160 11537.00 148.05 52533.42 88888.00 2018-06-09 18:10:36.413 160 11537.03 148.09 52533.44 88888.00 2018-06-09 18:10:36.913 160 11537.01 148.11 52533.46 88888.00 2018-06-09 18:10:37.413 160 11537.00 148.17 52533.46 88888.00 2018-06-09 18:10:37.913 160 11537.06 148.14 52533.45 88888.00 2018-06-09 18:10:38.413 160 11537.13 148.14 52533.44 88888.00 2018-06-09 18:10:38.913 160 11537.16 148.17 52533.47 88888.00 2018-06-09 18:10:39.413 160 11537.15 148.18 52533.51 88888.00 2018-06-09 18:10:39.913 160 11537.17 148.19 52533.54 88888.00 2018-06-09 18:10:40.413 160 11537.14 148.17 52533.50 88888.00 2018-06-09 18:10:40.913 160 11537.10 148.20 52533.53 88888.00 2018-06-09 18:10:41.413 160 11537.08 148.23 52533.53 88888.00 2018-06-09 18:10:41.913 160 11537.13 148.18 52533.50 88888.00 2018-06-09 18:10:42.413 160 11537.14 148.17 52533.51 88888.00 2018-06-09 18:10:42.913 160 11537.20 148.21 52533.50 88888.00 2018-06-09 18:10:43.413 160 11537.23 148.22 52533.53 88888.00 2018-06-09 18:10:43.913 160 11537.21 148.20 52533.54 88888.00 2018-06-09 18:10:44.413 160 11537.27 148.21 52533.51 88888.00 2018-06-09 18:10:44.913 160 11537.31 148.27 52533.50 88888.00 2018-06-09 18:10:45.413 160 11537.32 148.31 52533.49 88888.00 2018-06-09 18:10:45.913 160 11537.32 148.34 52533.45 88888.00 2018-06-09 18:10:46.404 160 11537.41 148.37 52533.39 88888.00 2018-06-09 18:10:46.904 160 11537.48 148.32 52533.35 88888.00 2018-06-09 18:10:47.404 160 11537.51 148.32 52533.38 88888.00 2018-06-09 18:10:47.904 160 11537.56 148.39 52533.37 88888.00 2018-06-09 18:10:48.404 160 11537.52 148.39 52533.29 88888.00 2018-06-09 18:10:48.904 160 11537.58 148.39 52533.30 88888.00 2018-06-09 18:10:49.404 160 11537.61 148.39 52533.31 88888.00 2018-06-09 18:10:49.904 160 11537.64 148.39 52533.30 88888.00 2018-06-09 18:10:50.404 160 11537.61 148.41 52533.35 88888.00 2018-06-09 18:10:50.904 160 11537.56 148.40 52533.39 88888.00 2018-06-09 18:10:51.404 160 11537.54 148.43 52533.42 88888.00 2018-06-09 18:10:51.904 160 11537.56 148.46 52533.44 88888.00 2018-06-09 18:10:52.404 160 11537.58 148.48 52533.45 88888.00 2018-06-09 18:10:52.904 160 11537.58 148.48 52533.47 88888.00 2018-06-09 18:10:53.404 160 11537.56 148.47 52533.44 88888.00 2018-06-09 18:10:53.904 160 11537.56 148.48 52533.44 88888.00 2018-06-09 18:10:54.404 160 11537.61 148.50 52533.45 88888.00 2018-06-09 18:10:54.904 160 11537.64 148.48 52533.48 88888.00 2018-06-09 18:10:55.404 160 11537.66 148.48 52533.45 88888.00 2018-06-09 18:10:55.904 160 11537.64 148.50 52533.48 88888.00 2018-06-09 18:10:56.404 160 11537.60 148.51 52533.49 88888.00 2018-06-09 18:10:56.904 160 11537.60 148.52 52533.49 88888.00 2018-06-09 18:10:57.404 160 11537.61 148.52 52533.46 88888.00 2018-06-09 18:10:57.904 160 11537.58 148.57 52533.50 88888.00 2018-06-09 18:10:58.404 160 11537.58 148.58 52533.55 88888.00 2018-06-09 18:10:58.904 160 11537.61 148.61 52533.56 88888.00 2018-06-09 18:10:59.404 160 11537.61 148.62 52533.57 88888.00 2018-06-09 18:10:59.904 160 11537.61 148.62 52533.57 88888.00 2018-06-09 18:11:00.404 160 11537.54 148.61 52533.60 88888.00 2018-06-09 18:11:00.904 160 11537.52 148.60 52533.62 88888.00 2018-06-09 18:11:01.404 160 11537.59 148.63 52533.62 88888.00 2018-06-09 18:11:01.904 160 11537.62 148.57 52533.62 88888.00 2018-06-09 18:11:02.404 160 11537.56 148.52 52533.60 88888.00 2018-06-09 18:11:02.904 160 11537.54 148.57 52533.59 88888.00 2018-06-09 18:11:03.404 160 11537.60 148.56 52533.53 88888.00 2018-06-09 18:11:03.904 160 11537.59 148.51 52533.57 88888.00 2018-06-09 18:11:04.404 160 11537.56 148.50 52533.57 88888.00 2018-06-09 18:11:04.904 160 11537.53 148.51 52533.54 88888.00 2018-06-09 18:11:05.404 160 11537.57 148.53 52533.57 88888.00 2018-06-09 18:11:05.904 160 11537.58 148.53 52533.62 88888.00 2018-06-09 18:11:06.404 160 11537.52 148.53 52533.65 88888.00 2018-06-09 18:11:06.904 160 11537.49 148.55 52533.66 88888.00 2018-06-09 18:11:07.404 160 11537.51 148.56 52533.64 88888.00 2018-06-09 18:11:07.904 160 11537.50 148.55 52533.63 88888.00 2018-06-09 18:11:08.404 160 11537.45 148.51 52533.64 88888.00 2018-06-09 18:11:08.904 160 11537.48 148.46 52533.65 88888.00 2018-06-09 18:11:09.404 160 11537.48 148.45 52533.63 88888.00 2018-06-09 18:11:09.904 160 11537.52 148.43 52533.57 88888.00 2018-06-09 18:11:10.404 160 11537.49 148.42 52533.58 88888.00 2018-06-09 18:11:10.904 160 11537.45 148.41 52533.59 88888.00 2018-06-09 18:11:11.404 160 11537.47 148.40 52533.62 88888.00 2018-06-09 18:11:11.904 160 11537.47 148.37 52533.64 88888.00 2018-06-09 18:11:12.404 160 11537.44 148.36 52533.62 88888.00 2018-06-09 18:11:12.904 160 11537.47 148.38 52533.59 88888.00 2018-06-09 18:11:13.404 160 11537.45 148.37 52533.58 88888.00 2018-06-09 18:11:13.904 160 11537.36 148.37 52533.63 88888.00 2018-06-09 18:11:14.404 160 11537.36 148.34 52533.66 88888.00 2018-06-09 18:11:14.904 160 11537.43 148.24 52533.64 88888.00 2018-06-09 18:11:15.404 160 11537.42 148.24 52533.67 88888.00 2018-06-09 18:11:15.904 160 11537.40 148.29 52533.68 88888.00 2018-06-09 18:11:16.404 160 11537.36 148.27 52533.73 88888.00 2018-06-09 18:11:16.904 160 11537.36 148.27 52533.72 88888.00 2018-06-09 18:11:17.904 160 11537.40 148.24 52533.68 88888.00 2018-06-09 18:11:18.404 160 11537.40 148.21 52533.73 88888.00 2018-06-09 18:11:18.904 160 11537.36 148.23 52533.74 88888.00 2018-06-09 18:11:19.404 160 11537.43 148.23 52533.71 88888.00 2018-06-09 18:11:19.904 160 11537.44 148.22 52533.68 88888.00 2018-06-09 18:11:20.404 160 11537.40 148.23 52533.66 88888.00 2018-06-09 18:11:20.904 160 11537.34 148.23 52533.65 88888.00 2018-06-09 18:11:21.404 160 11537.41 148.21 52533.66 88888.00 2018-06-09 18:11:21.904 160 11537.44 148.19 52533.68 88888.00 2018-06-09 18:11:22.404 160 11537.38 148.22 52533.75 88888.00 2018-06-09 18:11:22.904 160 11537.38 148.23 52533.71 88888.00 2018-06-09 18:11:23.404 160 11537.41 148.21 52533.68 88888.00 2018-06-09 18:11:23.904 160 11537.40 148.19 52533.74 88888.00 2018-06-09 18:11:24.404 160 11537.43 148.24 52533.74 88888.00 2018-06-09 18:11:24.904 160 11537.45 148.28 52533.69 88888.00 2018-06-09 18:11:25.404 160 11537.49 148.23 52533.71 88888.00 2018-06-09 18:11:25.904 160 11537.48 148.22 52533.67 88888.00 2018-06-09 18:11:26.404 160 11537.43 148.26 52533.68 88888.00 2018-06-09 18:11:26.904 160 11537.40 148.24 52533.65 88888.00 2018-06-09 18:11:27.404 160 11537.42 148.18 52533.62 88888.00 2018-06-09 18:11:27.904 160 11537.34 148.13 52533.63 88888.00 2018-06-09 18:11:28.404 160 11537.31 148.14 52533.65 88888.00 2018-06-09 18:11:28.904 160 11537.34 148.18 52533.68 88888.00 2018-06-09 18:11:29.404 160 11537.29 148.16 52533.73 88888.00 2018-06-09 18:11:29.904 160 11537.33 148.16 52533.73 88888.00 2018-06-09 18:11:30.404 160 11537.35 148.19 52533.71 88888.00 2018-06-09 18:11:30.904 160 11537.39 148.21 52533.72 88888.00 2018-06-09 18:11:31.404 160 11537.38 148.22 52533.72 88888.00 2018-06-09 18:11:31.904 160 11537.35 148.14 52533.67 88888.00 2018-06-09 18:11:32.404 160 11537.33 148.14 52533.66 88888.00 2018-06-09 18:11:32.904 160 11537.35 148.13 52533.67 88888.00 2018-06-09 18:11:33.404 160 11537.39 148.19 52533.66 88888.00 2018-06-09 18:11:33.904 160 11537.36 148.20 52533.63 88888.00 2018-06-09 18:11:34.404 160 11537.38 148.21 52533.66 88888.00 2018-06-09 18:11:34.904 160 11537.34 148.19 52533.68 88888.00 2018-06-09 18:11:35.404 160 11537.31 148.16 52533.68 88888.00 2018-06-09 18:11:35.904 160 11537.25 148.14 52533.69 88888.00 2018-06-09 18:11:36.404 160 11537.23 148.18 52533.73 88888.00 2018-06-09 18:11:36.904 160 11537.23 148.22 52533.71 88888.00 2018-06-09 18:11:37.904 160 11537.29 148.14 52533.69 88888.00 2018-06-09 18:11:38.404 160 11537.30 148.19 52533.72 88888.00 2018-06-09 18:11:38.904 160 11537.27 148.21 52533.67 88888.00 2018-06-09 18:11:39.404 160 11537.25 148.18 52533.68 88888.00 2018-06-09 18:11:39.904 160 11537.21 148.21 52533.71 88888.00 2018-06-09 18:11:40.404 160 11537.22 148.21 52533.69 88888.00 2018-06-09 18:11:40.904 160 11537.18 148.17 52533.71 88888.00 2018-06-09 18:11:41.404 160 11537.24 148.14 52533.66 88888.00 2018-06-09 18:11:41.904 160 11537.23 148.21 52533.65 88888.00 2018-06-09 18:11:42.404 160 11537.23 148.18 52533.63 88888.00 2018-06-09 18:11:42.904 160 11537.21 148.13 52533.67 88888.00 2018-06-09 18:11:43.404 160 11537.15 148.17 52533.68 88888.00 2018-06-09 18:11:43.904 160 11537.14 148.16 52533.72 88888.00 2018-06-09 18:11:44.404 160 11537.16 148.13 52533.69 88888.00 2018-06-09 18:11:44.904 160 11537.21 148.13 52533.67 88888.00 2018-06-09 18:11:45.904 160 11537.15 148.14 52533.71 88888.00 2018-06-09 18:11:46.404 160 11537.17 148.12 52533.71 88888.00 2018-06-09 18:11:46.904 160 11537.17 148.11 52533.69 88888.00 2018-06-09 18:11:47.404 160 11537.22 148.16 52533.68 88888.00 2018-06-09 18:11:47.904 160 11537.26 148.17 52533.66 88888.00 2018-06-09 18:11:48.404 160 11537.25 148.14 52533.60 88888.00 2018-06-09 18:11:48.904 160 11537.27 148.18 52533.64 88888.00 2018-06-09 18:11:49.404 160 11537.24 148.19 52533.66 88888.00 2018-06-09 18:11:49.904 160 11537.25 148.16 52533.67 88888.00 2018-06-09 18:11:50.404 160 11537.31 148.17 52533.64 88888.00 2018-06-09 18:11:50.904 160 11537.34 148.18 52533.64 88888.00 2018-06-09 18:11:51.404 160 11537.36 148.17 52533.63 88888.00 2018-06-09 18:11:51.904 160 11537.34 148.18 52533.66 88888.00 2018-06-09 18:11:52.404 160 11537.35 148.20 52533.67 88888.00 2018-06-09 18:11:52.904 160 11537.41 148.16 52533.62 88888.00 2018-06-09 18:11:53.404 160 11537.45 148.16 52533.58 88888.00 2018-06-09 18:11:53.904 160 11537.44 148.16 52533.56 88888.00 2018-06-09 18:11:54.404 160 11537.45 148.14 52533.55 88888.00 2018-06-09 18:11:54.904 160 11537.47 148.11 52533.55 88888.00 2018-06-09 18:11:55.404 160 11537.49 148.11 52533.54 88888.00 2018-06-09 18:11:55.904 160 11537.48 148.08 52533.56 88888.00 2018-06-09 18:11:56.404 160 11537.49 148.09 52533.56 88888.00 2018-06-09 18:11:56.904 160 11537.52 148.16 52533.56 88888.00 2018-06-09 18:11:57.404 160 11537.50 148.14 52533.57 88888.00 2018-06-09 18:11:57.904 160 11537.52 148.11 52533.55 88888.00 2018-06-09 18:11:58.404 160 11537.57 148.10 52533.53 88888.00 2018-06-09 18:11:58.904 160 11537.54 148.11 52533.55 88888.00 2018-06-09 18:11:59.404 160 11537.52 148.09 52533.57 88888.00 2018-06-09 18:11:59.904 160 11537.47 148.05 52533.59 88888.00 2018-06-09 18:12:00.404 160 11537.51 148.05 52533.58 88888.00 2018-06-09 18:12:00.904 160 11537.56 148.04 52533.58 88888.00 2018-06-09 18:12:01.404 160 11537.61 148.09 52533.54 88888.00 2018-06-09 18:12:01.904 160 11537.66 148.08 52533.53 88888.00 2018-06-09 18:12:02.404 160 11537.58 148.07 52533.53 88888.00 2018-06-09 18:12:02.904 160 11537.54 148.03 52533.57 88888.00 2018-06-09 18:12:03.404 160 11537.54 148.05 52533.59 88888.00 2018-06-09 18:12:03.904 160 11537.52 148.03 52533.62 88888.00 2018-06-09 18:12:04.404 160 11537.54 147.94 52533.62 88888.00 2018-06-09 18:12:04.904 160 11537.61 147.93 52533.62 88888.00 2018-06-09 18:12:05.404 160 11537.60 147.87 52533.62 88888.00 2018-06-09 18:12:05.904 160 11537.57 147.89 52533.63 88888.00 2018-06-09 18:12:06.404 160 11537.52 147.87 52533.65 88888.00 2018-06-09 18:12:06.904 160 11537.56 147.88 52533.65 88888.00 2018-06-09 18:12:07.404 160 11537.64 147.87 52533.66 88888.00 2018-06-09 18:12:07.904 160 11537.62 147.85 52533.65 88888.00 2018-06-09 18:12:08.404 160 11537.64 147.82 52533.62 88888.00 2018-06-09 18:12:08.904 160 11537.66 147.81 52533.60 88888.00 2018-06-09 18:12:09.404 160 11537.62 147.80 52533.58 88888.00 2018-06-09 18:12:09.904 160 11537.65 147.72 52533.58 88888.00 2018-06-09 18:12:10.404 160 11537.64 147.71 52533.58 88888.00 2018-06-09 18:12:10.904 160 11537.64 147.73 52533.59 88888.00 2018-06-09 18:12:11.404 160 11537.62 147.73 52533.58 88888.00 2018-06-09 18:12:11.904 160 11537.59 147.77 52533.59 88888.00 2018-06-09 18:12:12.404 160 11537.60 147.73 52533.58 88888.00 2018-06-09 18:12:12.904 160 11537.67 147.68 52533.56 88888.00 2018-06-09 18:12:13.404 160 11537.70 147.64 52533.53 88888.00 2018-06-09 18:12:13.904 160 11537.70 147.62 52533.53 88888.00 2018-06-09 18:12:14.404 160 11537.77 147.60 52533.56 88888.00 2018-06-09 18:12:14.904 160 11537.75 147.56 52533.59 88888.00 2018-06-09 18:12:15.404 160 11537.73 147.65 52533.59 88888.00 2018-06-09 18:12:15.904 160 11537.69 147.60 52533.57 88888.00 2018-06-09 18:12:16.404 160 11537.68 147.56 52533.56 88888.00 2018-06-09 18:12:16.904 160 11537.67 147.62 52533.56 88888.00 2018-06-09 18:12:17.404 160 11537.70 147.61 52533.57 88888.00 2018-06-09 18:12:17.904 160 11537.76 147.65 52533.50 88888.00 2018-06-09 18:12:18.404 160 11537.80 147.65 52533.49 88888.00 2018-06-09 18:12:18.904 160 11537.83 147.65 52533.56 88888.00 2018-06-09 18:12:19.404 160 11537.84 147.73 52533.53 88888.00 2018-06-09 18:12:19.904 160 11537.80 147.74 52533.54 88888.00 2018-06-09 18:12:20.404 160 11537.82 147.71 52533.53 88888.00 2018-06-09 18:12:20.904 160 11537.80 147.72 52533.53 88888.00 2018-06-09 18:12:21.404 160 11537.79 147.74 52533.56 88888.00 2018-06-09 18:12:21.904 160 11537.82 147.81 52533.57 88888.00 2018-06-09 18:12:22.404 160 11537.79 147.77 52533.55 88888.00 2018-06-09 18:12:22.904 160 11537.77 147.75 52533.55 88888.00 2018-06-09 18:12:23.404 160 11537.77 147.82 52533.60 88888.00 2018-06-09 18:12:23.904 160 11537.76 147.79 52533.56 88888.00 2018-06-09 18:12:24.404 160 11537.77 147.74 52533.56 88888.00 2018-06-09 18:12:24.904 160 11537.82 147.77 52533.56 88888.00 2018-06-09 18:12:25.404 160 11537.82 147.77 52533.54 88888.00 2018-06-09 18:12:25.904 160 11537.86 147.81 52533.53 88888.00 2018-06-09 18:12:26.404 160 11537.89 147.81 52533.51 88888.00 2018-06-09 18:12:26.904 160 11537.92 147.84 52533.53 88888.00 2018-06-09 18:12:27.404 160 11537.94 147.87 52533.50 88888.00 2018-06-09 18:12:27.904 160 11537.92 147.83 52533.49 88888.00 2018-06-09 18:12:28.404 160 11537.95 147.80 52533.49 88888.00 2018-06-09 18:12:28.904 160 11537.96 147.79 52533.53 88888.00 2018-06-09 18:12:29.404 160 11537.99 147.82 52533.51 88888.00 2018-06-09 18:12:29.904 160 11538.01 147.83 52533.49 88888.00 2018-06-09 18:12:30.404 160 11538.00 147.79 52533.48 88888.00 2018-06-09 18:12:30.904 160 11537.96 147.84 52533.48 88888.00 2018-06-09 18:12:31.404 160 11537.94 147.92 52533.47 88888.00 2018-06-09 18:12:31.904 160 11537.88 147.92 52533.47 88888.00 2018-06-09 18:12:32.404 160 11537.95 147.90 52533.46 88888.00 2018-06-09 18:12:32.904 160 11537.97 147.91 52533.48 88888.00 2018-06-09 18:12:33.404 160 11538.01 147.95 52533.48 88888.00 2018-06-09 18:12:33.904 160 11538.02 148.01 52533.47 88888.00 2018-06-09 18:12:34.404 160 11538.02 148.03 52533.48 88888.00 2018-06-09 18:12:34.904 160 11538.02 148.02 52533.47 88888.00 2018-06-09 18:12:35.404 160 11538.05 148.05 52533.44 88888.00 2018-06-09 18:12:35.904 160 11538.08 148.11 52533.42 88888.00 2018-06-09 18:12:36.404 160 11538.09 148.11 52533.38 88888.00 2018-06-09 18:12:36.904 160 11538.12 148.10 52533.35 88888.00 2018-06-09 18:12:37.404 160 11538.15 148.11 52533.36 88888.00 2018-06-09 18:12:37.904 160 11538.15 148.14 52533.38 88888.00 2018-06-09 18:12:38.404 160 11538.10 148.10 52533.45 88888.00 2018-06-09 18:12:39.404 160 11538.14 148.19 52533.39 88888.00 2018-06-09 18:12:39.904 160 11538.20 148.20 52533.40 88888.00 2018-06-09 18:12:40.404 160 11538.19 148.21 52533.42 88888.00 2018-06-09 18:12:40.904 160 11538.21 148.28 52533.42 88888.00 2018-06-09 18:12:41.404 160 11538.22 148.27 52533.42 88888.00 2018-06-09 18:12:41.904 160 11538.21 148.26 52533.41 88888.00 2018-06-09 18:12:42.404 160 11538.30 148.32 52533.44 88888.00 2018-06-09 18:12:42.904 160 11538.33 148.30 52533.45 88888.00 2018-06-09 18:12:43.404 160 11538.36 148.27 52533.42 88888.00 2018-06-09 18:12:43.904 160 11538.37 148.28 52533.44 88888.00 2018-06-09 18:12:44.404 160 11538.33 148.33 52533.46 88888.00 2018-06-09 18:12:44.904 160 11538.33 148.34 52533.45 88888.00 2018-06-09 18:12:45.404 160 11538.36 148.30 52533.42 88888.00 2018-06-09 18:12:45.904 160 11538.40 148.30 52533.41 88888.00 2018-06-09 18:12:46.404 160 11538.38 148.33 52533.39 88888.00 2018-06-09 18:12:46.904 160 11538.36 148.32 52533.39 88888.00 2018-06-09 18:12:47.404 160 11538.33 148.38 52533.40 88888.00 2018-06-09 18:12:47.904 160 11538.41 148.38 52533.42 88888.00 2018-06-09 18:12:48.404 160 11538.38 148.37 52533.47 88888.00 2018-06-09 18:12:48.904 160 11538.35 148.38 52533.50 88888.00 2018-06-09 18:12:49.404 160 11538.38 148.39 52533.49 88888.00 2018-06-09 18:12:49.904 160 11538.39 148.39 52533.50 88888.00 2018-06-09 18:12:50.404 160 11538.43 148.37 52533.55 88888.00 2018-06-09 18:12:50.904 160 11538.43 148.38 52533.58 88888.00 2018-06-09 18:12:51.404 160 11538.43 148.41 52533.57 88888.00 2018-06-09 18:12:51.904 160 11538.45 148.38 52533.59 88888.00 2018-06-09 18:12:52.404 160 11538.41 148.45 52533.63 88888.00 2018-06-09 18:12:52.904 160 11538.40 148.45 52533.63 88888.00 2018-06-09 18:12:53.404 160 11538.39 148.41 52533.65 88888.00 2018-06-09 18:12:53.904 160 11538.44 148.43 52533.65 88888.00 2018-06-09 18:12:54.404 160 11538.47 148.46 52533.63 88888.00 2018-06-09 18:12:54.904 160 11538.46 148.48 52533.64 88888.00 2018-06-09 18:12:55.404 160 11538.45 148.41 52533.66 88888.00 2018-06-09 18:12:55.904 160 11538.45 148.42 52533.66 88888.00 2018-06-09 18:12:56.404 160 11538.50 148.45 52533.69 88888.00 2018-06-09 18:12:56.904 160 11538.48 148.38 52533.72 88888.00 2018-06-09 18:12:57.404 160 11538.50 148.39 52533.73 88888.00 2018-06-09 18:12:57.904 160 11538.46 148.38 52533.69 88888.00 2018-06-09 18:12:58.404 160 11538.39 148.37 52533.74 88888.00 2018-06-09 18:12:58.904 160 11538.40 148.40 52533.75 88888.00 2018-06-09 18:12:59.404 160 11538.37 148.42 52533.75 88888.00 2018-06-09 18:12:59.904 160 11538.38 148.36 52533.76 88888.00 2018-06-09 18:13:00.404 160 11538.36 148.32 52533.76 88888.00 2018-06-09 18:13:00.904 160 11538.40 148.33 52533.74 88888.00 2018-06-09 18:13:01.404 160 11538.40 148.36 52533.76 88888.00 2018-06-09 18:13:01.904 160 11538.41 148.34 52533.73 88888.00 2018-06-09 18:13:02.404 160 11538.44 148.31 52533.74 88888.00 2018-06-09 18:13:02.904 160 11538.43 148.34 52533.76 88888.00 2018-06-09 18:13:03.404 160 11538.43 148.31 52533.77 88888.00 2018-06-09 18:13:03.904 160 11538.38 148.32 52533.83 88888.00 2018-06-09 18:13:04.404 160 11538.39 148.32 52533.80 88888.00 2018-06-09 18:13:04.904 160 11538.35 148.32 52533.81 88888.00 2018-06-09 18:13:05.404 160 11538.33 148.33 52533.85 88888.00 2018-06-09 18:13:05.904 160 11538.32 148.36 52533.83 88888.00 2018-06-09 18:13:06.404 160 11538.36 148.31 52533.86 88888.00 2018-06-09 18:13:06.904 160 11538.33 148.28 52533.91 88888.00 2018-06-09 18:13:07.404 160 11538.33 148.28 52533.88 88888.00 2018-06-09 18:13:07.904 160 11538.30 148.26 52533.86 88888.00 2018-06-09 18:13:08.404 160 11538.30 148.30 52533.89 88888.00 2018-06-09 18:13:08.904 160 11538.31 148.34 52533.90 88888.00 2018-06-09 18:13:09.404 160 11538.24 148.36 52533.89 88888.00 2018-06-09 18:13:09.904 160 11538.24 148.29 52533.92 88888.00 2018-06-09 18:13:10.404 160 11538.28 148.28 52533.92 88888.00 2018-06-09 18:13:10.904 160 11538.28 148.32 52533.93 88888.00 2018-06-09 18:13:11.404 160 11538.26 148.32 52533.94 88888.00 2018-06-09 18:13:11.904 160 11538.23 148.30 52533.95 88888.00 2018-06-09 18:13:12.404 160 11538.20 148.31 52533.95 88888.00 2018-06-09 18:13:12.904 160 11538.17 148.28 52533.94 88888.00 2018-06-09 18:13:13.404 160 11538.18 148.26 52533.98 88888.00 2018-06-09 18:13:13.904 160 11538.15 148.23 52533.98 88888.00 2018-06-09 18:13:14.404 160 11538.20 148.28 52533.99 88888.00 2018-06-09 18:13:14.904 160 11538.20 148.23 52533.98 88888.00 2018-06-09 18:13:15.404 160 11538.08 148.17 52533.97 88888.00 2018-06-09 18:13:15.904 160 11538.02 148.18 52533.99 88888.00 2018-06-09 18:13:16.404 160 11538.00 148.20 52533.98 88888.00 2018-06-09 18:13:16.904 160 11537.94 148.14 52534.01 88888.00 2018-06-09 18:13:17.404 160 11537.92 148.13 52534.01 88888.00 2018-06-09 18:13:17.904 160 11537.87 148.16 52534.02 88888.00 2018-06-09 18:13:18.404 160 11537.85 148.17 52534.07 88888.00 2018-06-09 18:13:18.904 160 11537.82 148.19 52534.06 88888.00 2018-06-09 18:13:19.405 160 11537.78 148.17 52534.08 88888.00 2018-06-09 18:13:19.905 160 11537.78 148.09 52534.06 88888.00 2018-06-09 18:13:20.905 160 11537.69 148.11 52534.07 88888.00 2018-06-09 18:13:21.405 160 11537.62 148.12 52534.06 88888.00 2018-06-09 18:13:21.905 160 11537.58 148.10 52534.08 88888.00 2018-06-09 18:13:22.405 160 11537.56 148.12 52534.10 88888.00 2018-06-09 18:13:22.905 160 11537.56 148.09 52534.09 88888.00 2018-06-09 18:13:23.405 160 11537.51 148.11 52534.10 88888.00 2018-06-09 18:13:23.905 160 11537.49 148.09 52534.10 88888.00 2018-06-09 18:13:24.405 160 11537.47 148.10 52534.09 88888.00 2018-06-09 18:13:24.905 160 11537.49 148.04 52534.07 88888.00 2018-06-09 18:13:25.405 160 11537.48 148.02 52534.09 88888.00 2018-06-09 18:13:25.905 160 11537.43 148.00 52534.09 88888.00 2018-06-09 18:13:26.405 160 11537.43 148.01 52534.08 88888.00 2018-06-09 18:13:26.905 160 11537.43 148.08 52534.04 88888.00 2018-06-09 18:13:27.405 160 11537.42 148.05 52534.04 88888.00 2018-06-09 18:13:27.905 160 11537.44 148.08 52534.04 88888.00 2018-06-09 18:13:28.405 160 11537.45 148.07 52534.00 88888.00 2018-06-09 18:13:28.905 160 11537.43 148.07 52534.00 88888.00 2018-06-09 18:13:29.405 160 11537.43 148.03 52533.99 88888.00 2018-06-09 18:13:29.905 160 11537.42 148.01 52533.99 88888.00 2018-06-09 18:13:30.905 160 11537.41 148.13 52534.01 88888.00 2018-06-09 18:13:31.405 160 11537.40 148.14 52534.02 88888.00 2018-06-09 18:13:31.905 160 11537.39 148.17 52533.98 88888.00 2018-06-09 18:13:32.405 160 11537.38 148.14 52533.93 88888.00 2018-06-09 18:13:32.905 160 11537.49 148.18 52533.93 88888.00 2018-06-09 18:13:33.405 160 11537.50 148.20 52533.94 88888.00 2018-06-09 18:13:33.905 160 11537.57 148.23 52533.92 88888.00 2018-06-09 18:13:34.405 160 11537.58 148.28 52533.88 88888.00 2018-06-09 18:13:34.905 160 11537.57 148.24 52533.85 88888.00 2018-06-09 18:13:35.405 160 11537.57 148.20 52533.85 88888.00 2018-06-09 18:13:35.905 160 11537.64 148.24 52533.83 88888.00 2018-06-09 18:13:36.405 160 11537.70 148.34 52533.84 88888.00 2018-06-09 18:13:36.905 160 11537.74 148.39 52533.83 88888.00 2018-06-09 18:13:37.405 160 11537.70 148.36 52533.81 88888.00 2018-06-09 18:13:37.905 160 11537.76 148.33 52533.74 88888.00 2018-06-09 18:13:38.905 160 11537.85 148.37 52533.76 88888.00 2018-06-09 18:13:39.405 160 11537.89 148.38 52533.74 88888.00 2018-06-09 18:13:39.905 160 11537.91 148.39 52533.73 88888.00 2018-06-09 18:13:40.905 160 11538.02 148.48 52533.76 88888.00 2018-06-09 18:13:41.405 160 11538.05 148.51 52533.72 88888.00 2018-06-09 18:13:41.905 160 11538.06 148.53 52533.69 88888.00 2018-06-09 18:13:42.405 160 11538.15 148.58 52533.68 88888.00 2018-06-09 18:13:42.905 160 11538.20 148.63 52533.69 88888.00 2018-06-09 18:13:43.405 160 11538.20 148.63 52533.65 88888.00 2018-06-09 18:13:43.905 160 11538.21 148.66 52533.65 88888.00 2018-06-09 18:13:44.405 160 11538.27 148.65 52533.63 88888.00 2018-06-09 18:13:44.905 160 11538.30 148.62 52533.62 88888.00 2018-06-09 18:13:45.405 160 11538.33 148.69 52533.63 88888.00 2018-06-09 18:13:45.905 160 11538.35 148.71 52533.66 88888.00 2018-06-09 18:13:46.405 160 11538.41 148.69 52533.63 88888.00 2018-06-09 18:13:46.905 160 11538.48 148.71 52533.62 88888.00 2018-06-09 18:13:47.405 160 11538.43 148.81 52533.62 88888.00 2018-06-09 18:13:47.905 160 11538.45 148.90 52533.64 88888.00 2018-06-09 18:13:48.905 160 11538.52 148.96 52533.64 88888.00 2018-06-09 18:13:49.405 160 11538.55 149.03 52533.60 88888.00 2018-06-09 18:13:49.905 160 11538.58 149.01 52533.63 88888.00 2018-06-09 18:13:50.405 160 11538.65 149.03 52533.64 88888.00 2018-06-09 18:13:50.905 160 11538.65 149.04 52533.59 88888.00 2018-06-09 18:13:51.405 160 11538.63 149.05 52533.64 88888.00 2018-06-09 18:13:51.905 160 11538.66 149.06 52533.68 88888.00 2018-06-09 18:13:52.405 160 11538.68 149.07 52533.67 88888.00 2018-06-09 18:13:52.905 160 11538.68 149.05 52533.65 88888.00 2018-06-09 18:13:53.405 160 11538.70 149.06 52533.62 88888.00 2018-06-09 18:13:53.905 160 11538.70 149.07 52533.65 88888.00 2018-06-09 18:13:54.405 160 11538.72 149.07 52533.67 88888.00 2018-06-09 18:13:54.905 160 11538.72 149.09 52533.73 88888.00 2018-06-09 18:13:55.405 160 11538.67 149.06 52533.73 88888.00 2018-06-09 18:13:55.905 160 11538.70 149.04 52533.69 88888.00 2018-06-09 18:13:56.405 160 11538.74 149.06 52533.69 88888.00 2018-06-09 18:13:56.905 160 11538.78 149.01 52533.69 88888.00 2018-06-09 18:13:57.405 160 11538.78 149.04 52533.68 88888.00 2018-06-09 18:13:57.905 160 11538.76 149.05 52533.72 88888.00 2018-06-09 18:13:58.905 160 11538.73 149.08 52533.77 88888.00 2018-06-09 18:13:59.405 160 11538.71 149.08 52533.76 88888.00 2018-06-09 18:13:59.905 160 11538.72 149.08 52533.77 88888.00 2018-06-09 18:14:00.405 160 11538.75 149.08 52533.76 88888.00 2018-06-09 18:14:00.905 160 11538.72 149.13 52533.79 88888.00 2018-06-09 18:14:01.405 160 11538.71 149.08 52533.80 88888.00 2018-06-09 18:14:01.905 160 11538.72 149.07 52533.76 88888.00 2018-06-09 18:14:02.405 160 11538.74 149.09 52533.72 88888.00 2018-06-09 18:14:02.905 160 11538.70 149.09 52533.75 88888.00 2018-06-09 18:14:03.405 160 11538.72 149.10 52533.77 88888.00 2018-06-09 18:14:03.905 160 11538.68 149.15 52533.81 88888.00 2018-06-09 18:14:04.405 160 11538.64 149.10 52533.82 88888.00 2018-06-09 18:14:04.905 160 11538.65 149.13 52533.85 88888.00 2018-06-09 18:14:05.405 160 11538.72 149.11 52533.84 88888.00 2018-06-09 18:14:05.905 160 11538.68 149.09 52533.82 88888.00 2018-06-09 18:14:06.405 160 11538.70 149.09 52533.77 88888.00 2018-06-09 18:14:06.905 160 11538.70 149.05 52533.74 88888.00 2018-06-09 18:14:07.405 160 11538.68 149.03 52533.73 88888.00 2018-06-09 18:14:07.905 160 11538.65 149.00 52533.76 88888.00 2018-06-09 18:14:08.405 160 11538.64 149.01 52533.80 88888.00 2018-06-09 18:14:08.905 160 11538.65 149.09 52533.82 88888.00 2018-06-09 18:14:09.405 160 11538.63 149.13 52533.80 88888.00 2018-06-09 18:14:09.905 160 11538.62 149.11 52533.84 88888.00 2018-06-09 18:14:10.405 160 11538.59 149.09 52533.85 88888.00 2018-06-09 18:14:10.905 160 11538.61 149.07 52533.85 88888.00 2018-06-09 18:14:11.405 160 11538.56 149.06 52533.81 88888.00 2018-06-09 18:14:11.905 160 11538.54 149.05 52533.81 88888.00 2018-06-09 18:14:12.405 160 11538.61 149.06 52533.83 88888.00 2018-06-09 18:14:12.905 160 11538.62 149.04 52533.84 88888.00 2018-06-09 18:14:13.405 160 11538.62 149.04 52533.85 88888.00 2018-06-09 18:14:13.905 160 11538.59 149.06 52533.88 88888.00 2018-06-09 18:14:14.405 160 11538.57 149.04 52533.88 88888.00 2018-06-09 18:14:14.905 160 11538.61 149.08 52533.85 88888.00 2018-06-09 18:14:15.405 160 11538.64 149.11 52533.85 88888.00 2018-06-09 18:14:15.905 160 11538.62 149.15 52533.89 88888.00 2018-06-09 18:14:16.405 160 11538.57 149.14 52533.90 88888.00 2018-06-09 18:14:16.905 160 11538.57 149.11 52533.88 88888.00 2018-06-09 18:14:17.405 160 11538.58 149.13 52533.90 88888.00 2018-06-09 18:14:17.905 160 11538.57 149.11 52533.92 88888.00 2018-06-09 18:14:18.405 160 11538.57 149.08 52533.92 88888.00 2018-06-09 18:14:18.905 160 11538.57 149.15 52533.89 88888.00 2018-06-09 18:14:19.405 160 11538.57 149.17 52533.85 88888.00 2018-06-09 18:14:19.905 160 11538.58 149.15 52533.86 88888.00 2018-06-09 18:14:20.405 160 11538.57 149.15 52533.90 88888.00 2018-06-09 18:14:20.905 160 11538.56 149.16 52533.90 88888.00 2018-06-09 18:14:21.405 160 11538.56 149.15 52533.91 88888.00 2018-06-09 18:14:21.905 160 11538.61 149.14 52533.94 88888.00 2018-06-09 18:14:22.405 160 11538.68 149.09 52533.98 88888.00 2018-06-09 18:14:22.905 160 11538.64 149.14 52533.99 88888.00 2018-06-09 18:14:23.405 160 11538.63 149.13 52533.95 88888.00 2018-06-09 18:14:23.905 160 11538.72 149.08 52533.88 88888.00 2018-06-09 18:14:24.405 160 11538.76 149.07 52533.89 88888.00 2018-06-09 18:14:24.905 160 11538.68 149.04 52533.92 88888.00 2018-06-09 18:14:25.405 160 11538.62 149.08 52533.92 88888.00 2018-06-09 18:14:25.905 160 11538.64 149.01 52533.89 88888.00 2018-06-09 18:14:26.405 160 11538.67 149.04 52533.91 88888.00 2018-06-09 18:14:26.905 160 11538.67 149.08 52533.94 88888.00 2018-06-09 18:14:27.405 160 11538.66 149.05 52533.94 88888.00 2018-06-09 18:14:27.905 160 11538.67 149.08 52533.98 88888.00 2018-06-09 18:14:28.405 160 11538.64 149.11 52534.01 88888.00 2018-06-09 18:14:28.905 160 11538.67 149.09 52533.99 88888.00 2018-06-09 18:14:29.405 160 11538.65 149.08 52533.98 88888.00 2018-06-09 18:14:29.905 160 11538.66 149.06 52533.99 88888.00 2018-06-09 18:14:30.405 160 11538.73 149.08 52534.00 88888.00 2018-06-09 18:14:30.905 160 11538.67 149.07 52534.02 88888.00 2018-06-09 18:14:31.405 160 11538.65 149.13 52534.07 88888.00 2018-06-09 18:14:31.905 160 11538.67 149.17 52534.08 88888.00 2018-06-09 18:14:32.405 160 11538.65 149.15 52534.09 88888.00 2018-06-09 18:14:32.905 160 11538.65 149.08 52534.10 88888.00 2018-06-09 18:14:33.405 160 11538.65 149.07 52534.09 88888.00 2018-06-09 18:14:33.905 160 11538.63 149.14 52534.09 88888.00 2018-06-09 18:14:34.405 160 11538.56 149.14 52534.10 88888.00 2018-06-09 18:14:34.905 160 11538.49 149.15 52534.09 88888.00 2018-06-09 18:14:35.405 160 11538.52 149.10 52534.10 88888.00 2018-06-09 18:14:35.905 160 11538.49 149.04 52534.11 88888.00 2018-06-09 18:14:36.405 160 11538.48 149.00 52534.12 88888.00 2018-06-09 18:14:36.905 160 11538.48 149.03 52534.13 88888.00 2018-06-09 18:14:37.405 160 11538.52 149.03 52534.16 88888.00 2018-06-09 18:14:37.905 160 11538.52 149.05 52534.20 88888.00 2018-06-09 18:14:38.405 160 11538.49 149.01 52534.17 88888.00 2018-06-09 18:14:38.905 160 11538.48 148.96 52534.17 88888.00 2018-06-09 18:14:39.405 160 11538.44 148.99 52534.20 88888.00 2018-06-09 18:14:39.905 160 11538.38 149.03 52534.19 88888.00 2018-06-09 18:14:40.405 160 11538.38 148.99 52534.16 88888.00 2018-06-09 18:14:40.905 160 11538.37 148.97 52534.19 88888.00 2018-06-09 18:14:41.405 160 11538.35 148.97 52534.20 88888.00 2018-06-09 18:14:42.405 160 11538.39 148.92 52534.12 88888.00 2018-06-09 18:14:42.905 160 11538.33 148.94 52534.12 88888.00 2018-06-09 18:14:43.405 160 11538.36 148.92 52534.18 88888.00 2018-06-09 18:14:43.905 160 11538.36 148.92 52534.21 88888.00 2018-06-09 18:14:44.405 160 11538.29 148.90 52534.24 88888.00 2018-06-09 18:14:44.905 160 11538.28 148.91 52534.19 88888.00 2018-06-09 18:14:45.405 160 11538.29 148.92 52534.20 88888.00 2018-06-09 18:14:45.905 160 11538.31 148.92 52534.19 88888.00 2018-06-09 18:14:46.405 160 11538.36 148.86 52534.18 88888.00 2018-06-09 18:14:46.905 160 11538.36 148.88 52534.20 88888.00 2018-06-09 18:14:47.405 160 11538.31 148.90 52534.20 88888.00 2018-06-09 18:14:47.905 160 11538.22 148.96 52534.16 88888.00 2018-06-09 18:14:48.405 160 11538.27 148.95 52534.15 88888.00 2018-06-09 18:14:48.905 160 11538.29 148.96 52534.12 88888.00 2018-06-09 18:14:49.405 160 11538.31 148.90 52534.15 88888.00 2018-06-09 18:14:49.905 160 11538.33 148.88 52534.10 88888.00 2018-06-09 18:14:50.405 160 11538.36 148.91 52534.07 88888.00 2018-06-09 18:14:50.905 160 11538.33 148.90 52534.08 88888.00 2018-06-09 18:14:51.405 160 11538.31 148.96 52534.09 88888.00 2018-06-09 18:14:51.905 160 11538.36 148.96 52534.11 88888.00 2018-06-09 18:14:52.405 160 11538.40 148.97 52534.09 88888.00 2018-06-09 18:14:52.905 160 11538.43 148.96 52534.10 88888.00 2018-06-09 18:14:53.405 160 11538.39 148.99 52534.12 88888.00 2018-06-09 18:14:53.905 160 11538.33 149.07 52534.13 88888.00 2018-06-09 18:14:54.405 160 11538.30 149.10 52534.15 88888.00 2018-06-09 18:14:54.905 160 11538.36 149.07 52534.06 88888.00 2018-06-09 18:14:55.405 160 11538.38 149.10 52534.03 88888.00 2018-06-09 18:14:55.905 160 11538.41 149.09 52534.03 88888.00 2018-06-09 18:14:56.405 160 11538.46 149.10 52534.00 88888.00 2018-06-09 18:14:56.905 160 11538.50 149.13 52533.99 88888.00 2018-06-09 18:14:57.405 160 11538.54 149.14 52533.95 88888.00 2018-06-09 18:14:57.905 160 11538.50 149.18 52533.94 88888.00 2018-06-09 18:14:58.405 160 11538.46 149.25 52533.92 88888.00 2018-06-09 18:14:58.905 160 11538.54 149.26 52533.90 88888.00 2018-06-09 18:14:59.405 160 11538.55 149.26 52533.94 88888.00 2018-06-09 18:14:59.905 160 11538.53 149.29 52533.95 88888.00 2018-06-09 18:15:00.405 160 11538.57 149.30 52533.95 88888.00 2018-06-09 18:15:00.905 160 11538.58 149.31 52533.90 88888.00 2018-06-09 18:15:01.405 160 11538.59 149.35 52533.85 88888.00 2018-06-09 18:15:01.905 160 11538.62 149.42 52533.89 88888.00 2018-06-09 18:15:02.405 160 11538.64 149.44 52533.91 88888.00 2018-06-09 18:15:02.905 160 11538.63 149.43 52533.94 88888.00 2018-06-09 18:15:03.405 160 11538.62 149.52 52533.93 88888.00 2018-06-09 18:15:03.905 160 11538.59 149.53 52533.91 88888.00 2018-06-09 18:15:04.405 160 11538.63 149.54 52533.90 88888.00 2018-06-09 18:15:04.905 160 11538.61 149.55 52533.89 88888.00 2018-06-09 18:15:05.405 160 11538.61 149.55 52533.90 88888.00 2018-06-09 18:15:05.905 160 11538.64 149.57 52533.93 88888.00 2018-06-09 18:15:06.405 160 11538.66 149.56 52533.93 88888.00 2018-06-09 18:15:06.905 160 11538.65 149.62 52533.92 88888.00 2018-06-09 18:15:07.405 160 11538.71 149.65 52533.90 88888.00 2018-06-09 18:15:07.905 160 11538.72 149.66 52533.90 88888.00 2018-06-09 18:15:08.405 160 11538.72 149.67 52533.91 88888.00 2018-06-09 18:15:08.905 160 11538.76 149.73 52533.89 88888.00 2018-06-09 18:15:09.405 160 11538.80 149.73 52533.88 88888.00 2018-06-09 18:15:09.905 160 11538.76 149.79 52533.88 88888.00 2018-06-09 18:15:10.405 160 11538.79 149.76 52533.84 88888.00 2018-06-09 18:15:10.905 160 11538.79 149.78 52533.86 88888.00 2018-06-09 18:15:11.405 160 11538.78 149.77 52533.88 88888.00 2018-06-09 18:15:11.905 160 11538.80 149.77 52533.86 88888.00 2018-06-09 18:15:12.405 160 11538.78 149.78 52533.89 88888.00 2018-06-09 18:15:12.905 160 11538.79 149.81 52533.93 88888.00 2018-06-09 18:15:13.405 160 11538.83 149.82 52533.92 88888.00 2018-06-09 18:15:13.905 160 11538.78 149.84 52533.90 88888.00 2018-06-09 18:15:14.405 160 11538.73 149.85 52533.93 88888.00 2018-06-09 18:15:14.905 160 11538.71 149.85 52533.91 88888.00 2018-06-09 18:15:15.405 160 11538.72 149.85 52533.91 88888.00 2018-06-09 18:15:15.905 160 11538.73 149.86 52533.92 88888.00 2018-06-09 18:15:16.405 160 11538.67 149.88 52533.92 88888.00 2018-06-09 18:15:16.905 160 11538.67 149.88 52533.93 88888.00 2018-06-09 18:15:17.405 160 11538.63 149.91 52533.94 88888.00 2018-06-09 18:15:17.905 160 11538.64 149.87 52533.90 88888.00 2018-06-09 18:15:18.405 160 11538.65 149.79 52533.91 88888.00 2018-06-09 18:15:18.905 160 11538.67 149.79 52533.95 88888.00 2018-06-09 18:15:19.405 160 11538.64 149.86 52533.97 88888.00 2018-06-09 18:15:19.905 160 11538.63 149.87 52533.97 88888.00 2018-06-09 18:15:20.405 160 11538.63 149.85 52533.95 88888.00 2018-06-09 18:15:20.905 160 11538.56 149.87 52533.97 88888.00 2018-06-09 18:15:21.405 160 11538.58 149.92 52533.98 88888.00 2018-06-09 18:15:21.905 160 11538.57 149.89 52533.98 88888.00 2018-06-09 18:15:22.405 160 11538.55 149.89 52533.99 88888.00 2018-06-09 18:15:22.905 160 11538.53 149.93 52533.94 88888.00 2018-06-09 18:15:23.905 160 11538.55 149.95 52533.89 88888.00 2018-06-09 18:15:24.405 160 11538.53 150.00 52533.90 88888.00 2018-06-09 18:15:24.905 160 11538.56 149.95 52533.93 88888.00 2018-06-09 18:15:25.405 160 11538.55 149.94 52533.94 88888.00 2018-06-09 18:15:25.905 160 11538.53 149.93 52533.93 88888.00 2018-06-09 18:15:26.405 160 11538.53 149.92 52533.94 88888.00 2018-06-09 18:15:26.905 160 11538.55 149.95 52533.97 88888.00 2018-06-09 18:15:27.405 160 11538.59 149.96 52533.94 88888.00 2018-06-09 18:15:27.905 160 11538.52 149.98 52533.98 88888.00 2018-06-09 18:15:28.405 160 11538.49 150.00 52534.01 88888.00 2018-06-09 18:15:28.905 160 11538.47 150.02 52534.00 88888.00 2018-06-09 18:15:29.405 160 11538.48 150.03 52534.01 88888.00 2018-06-09 18:15:29.905 160 11538.46 150.06 52534.02 88888.00 2018-06-09 18:15:30.405 160 11538.48 150.10 52534.02 88888.00 2018-06-09 18:15:30.905 160 11538.49 150.06 52534.03 88888.00 2018-06-09 18:15:31.405 160 11538.52 150.05 52534.00 88888.00 2018-06-09 18:15:31.905 160 11538.56 150.01 52533.99 88888.00 2018-06-09 18:15:32.405 160 11538.56 150.01 52533.97 88888.00 2018-06-09 18:15:32.905 160 11538.55 150.00 52534.00 88888.00 2018-06-09 18:15:33.905 160 11538.52 149.97 52534.04 88888.00 2018-06-09 18:15:34.405 160 11538.55 149.97 52534.03 88888.00 2018-06-09 18:15:34.905 160 11538.56 149.98 52534.08 88888.00 2018-06-09 18:15:35.405 160 11538.57 149.96 52534.08 88888.00 2018-06-09 18:15:35.905 160 11538.56 149.98 52534.03 88888.00 2018-06-09 18:15:36.405 160 11538.58 149.98 52534.02 88888.00 2018-06-09 18:15:36.905 160 11538.59 149.95 52534.03 88888.00 2018-06-09 18:15:37.405 160 11538.57 149.95 52534.00 88888.00 2018-06-09 18:15:37.905 160 11538.56 149.92 52533.95 88888.00 2018-06-09 18:15:38.405 160 11538.61 149.88 52534.01 88888.00 2018-06-09 18:15:38.905 160 11538.62 149.91 52534.00 88888.00 2018-06-09 18:15:39.405 160 11538.62 149.94 52534.03 88888.00 2018-06-09 18:15:39.905 160 11538.68 149.91 52534.02 88888.00 2018-06-09 18:15:40.405 160 11538.65 149.91 52534.01 88888.00 2018-06-09 18:15:40.905 160 11538.68 149.91 52533.99 88888.00 2018-06-09 18:15:41.405 160 11538.79 149.88 52534.02 88888.00 2018-06-09 18:15:41.905 160 11538.79 149.88 52534.06 88888.00 2018-06-09 18:15:42.405 160 11538.76 149.85 52534.03 88888.00 2018-06-09 18:15:42.905 160 11538.74 149.87 52534.02 88888.00 2018-06-09 18:15:43.405 160 11538.80 149.86 52534.00 88888.00 2018-06-09 18:15:43.905 160 11538.91 149.82 52533.94 88888.00 2018-06-09 18:15:44.405 160 11538.93 149.85 52533.94 88888.00 2018-06-09 18:15:44.905 160 11538.93 149.84 52533.94 88888.00 2018-06-09 18:15:45.405 160 11538.91 149.84 52533.94 88888.00 2018-06-09 18:15:45.905 160 11538.88 149.82 52533.95 88888.00 2018-06-09 18:15:46.405 160 11538.91 149.81 52533.99 88888.00 2018-06-09 18:15:46.905 160 11538.94 149.79 52533.98 88888.00 2018-06-09 18:15:47.405 160 11538.94 149.75 52533.94 88888.00 2018-06-09 18:15:47.905 160 11538.94 149.73 52533.95 88888.00 2018-06-09 18:15:48.405 160 11538.96 149.75 52534.00 88888.00 2018-06-09 18:15:48.905 160 11538.97 149.73 52534.03 88888.00 2018-06-09 18:15:49.405 160 11538.94 149.76 52534.03 88888.00 2018-06-09 18:15:49.905 160 11539.01 149.77 52534.04 88888.00 2018-06-09 18:15:50.405 160 11538.98 149.78 52534.08 88888.00 2018-06-09 18:15:50.905 160 11538.96 149.82 52534.09 88888.00 2018-06-09 18:15:51.405 160 11538.94 149.85 52534.09 88888.00 2018-06-09 18:15:51.905 160 11538.90 149.83 52534.09 88888.00 2018-06-09 18:15:52.405 160 11538.85 149.82 52534.11 88888.00 2018-06-09 18:15:52.905 160 11538.85 149.83 52534.16 88888.00 2018-06-09 18:15:53.405 160 11538.87 149.75 52534.19 88888.00 2018-06-09 18:15:53.905 160 11538.85 149.74 52534.21 88888.00 2018-06-09 18:15:54.405 160 11538.83 149.78 52534.19 88888.00 2018-06-09 18:15:54.905 160 11538.82 149.79 52534.20 88888.00 2018-06-09 18:15:55.405 160 11538.83 149.78 52534.25 88888.00 2018-06-09 18:15:55.905 160 11538.79 149.77 52534.24 88888.00 2018-06-09 18:15:56.405 160 11538.73 149.78 52534.29 88888.00 2018-06-09 18:15:56.905 160 11538.76 149.78 52534.35 88888.00 2018-06-09 18:15:57.405 160 11538.78 149.72 52534.35 88888.00 2018-06-09 18:15:57.905 160 11538.83 149.71 52534.34 88888.00 2018-06-09 18:15:58.405 160 11538.79 149.69 52534.33 88888.00 2018-06-09 18:15:58.905 160 11538.74 149.69 52534.30 88888.00 2018-06-09 18:15:59.405 160 11538.73 149.68 52534.32 88888.00 2018-06-09 18:15:59.905 160 11538.75 149.69 52534.27 88888.00 2018-06-09 18:16:00.405 160 11538.80 149.68 52534.26 88888.00 2018-06-09 18:16:00.905 160 11538.81 149.71 52534.29 88888.00 2018-06-09 18:16:01.405 160 11538.76 149.69 52534.34 88888.00 2018-06-09 18:16:01.905 160 11538.75 149.67 52534.33 88888.00 2018-06-09 18:16:02.405 160 11538.73 149.63 52534.30 88888.00 2018-06-09 18:16:02.905 160 11538.72 149.63 52534.28 88888.00 2018-06-09 18:16:03.405 160 11538.72 149.63 52534.28 88888.00 2018-06-09 18:16:03.906 160 11538.73 149.67 52534.30 88888.00 2018-06-09 18:16:04.406 160 11538.76 149.68 52534.29 88888.00 2018-06-09 18:16:04.906 160 11538.81 149.68 52534.29 88888.00 2018-06-09 18:16:05.406 160 11538.79 149.73 52534.25 88888.00 2018-06-09 18:16:05.906 160 11538.82 149.72 52534.23 88888.00 2018-06-09 18:16:06.406 160 11538.84 149.71 52534.21 88888.00 2018-06-09 18:16:06.906 160 11538.85 149.71 52534.23 88888.00 2018-06-09 18:16:07.406 160 11538.85 149.71 52534.23 88888.00 2018-06-09 18:16:07.906 160 11538.89 149.74 52534.25 88888.00 2018-06-09 18:16:08.406 160 11538.97 149.75 52534.24 88888.00 2018-06-09 18:16:08.906 160 11538.98 149.74 52534.21 88888.00 2018-06-09 18:16:09.406 160 11539.02 149.71 52534.17 88888.00 2018-06-09 18:16:09.906 160 11538.99 149.77 52534.16 88888.00 2018-06-09 18:16:10.406 160 11539.06 149.79 52534.10 88888.00 2018-06-09 18:16:10.906 160 11539.09 149.83 52534.11 88888.00 2018-06-09 18:16:11.406 160 11539.06 149.93 52534.09 88888.00 2018-06-09 18:16:11.906 160 11538.98 149.97 52534.09 88888.00 2018-06-09 18:16:12.406 160 11538.98 150.01 52534.12 88888.00 2018-06-09 18:16:12.906 160 11538.98 150.00 52534.15 88888.00 2018-06-09 18:16:13.406 160 11538.99 149.96 52534.13 88888.00 2018-06-09 18:16:13.906 160 11538.97 149.95 52534.11 88888.00 2018-06-09 18:16:14.406 160 11538.97 150.06 52534.12 88888.00 2018-06-09 18:16:14.906 160 11538.98 150.12 52534.11 88888.00 2018-06-09 18:16:15.406 160 11539.00 150.15 52534.09 88888.00 2018-06-09 18:16:15.906 160 11539.06 150.20 52534.12 88888.00 2018-06-09 18:16:16.406 160 11539.07 150.17 52534.13 88888.00 2018-06-09 18:16:16.906 160 11539.03 150.15 52534.15 88888.00 2018-06-09 18:16:17.406 160 11539.05 150.17 52534.13 88888.00 2018-06-09 18:16:17.906 160 11539.14 150.21 52534.17 88888.00 2018-06-09 18:16:18.406 160 11539.20 150.22 52534.18 88888.00 2018-06-09 18:16:18.906 160 11539.25 150.25 52534.16 88888.00 2018-06-09 18:16:19.406 160 11539.31 150.31 52534.11 88888.00 2018-06-09 18:16:19.906 160 11539.33 150.33 52534.11 88888.00 2018-06-09 18:16:20.406 160 11539.32 150.33 52534.13 88888.00 2018-06-09 18:16:20.906 160 11539.22 150.36 52534.19 88888.00 2018-06-09 18:16:21.406 160 11539.13 150.47 52534.28 88888.00 2018-06-09 18:16:21.906 160 11539.15 150.50 52534.29 88888.00 2018-06-09 18:16:22.406 160 11539.17 150.47 52534.28 88888.00 2018-06-09 18:16:22.906 160 11539.19 150.43 52534.29 88888.00 2018-06-09 18:16:23.406 160 11539.17 150.47 52534.33 88888.00 2018-06-09 18:16:23.906 160 11539.16 150.46 52534.34 88888.00 2018-06-09 18:16:24.406 160 11539.17 150.44 52534.32 88888.00 2018-06-09 18:16:24.906 160 11539.16 150.49 52534.29 88888.00 2018-06-09 18:16:25.406 160 11539.18 150.50 52534.27 88888.00 2018-06-09 18:16:25.906 160 11539.22 150.50 52534.26 88888.00 2018-06-09 18:16:26.406 160 11539.27 150.47 52534.25 88888.00 2018-06-09 18:16:26.906 160 11539.31 150.49 52534.20 88888.00 2018-06-09 18:16:27.406 160 11539.29 150.49 52534.24 88888.00 2018-06-09 18:16:27.906 160 11539.42 150.50 52534.27 88888.00 2018-06-09 18:16:28.406 160 11539.43 150.52 52534.32 88888.00 2018-06-09 18:16:28.906 160 11539.42 150.61 52534.33 88888.00 2018-06-09 18:16:29.406 160 11539.45 150.60 52534.33 88888.00 2018-06-09 18:16:29.906 160 11539.54 150.61 52534.32 88888.00 2018-06-09 18:16:30.406 160 11539.58 150.61 52534.29 88888.00 2018-06-09 18:16:30.906 160 11539.55 150.62 52534.29 88888.00 2018-06-09 18:16:31.406 160 11539.53 150.56 52534.32 88888.00 2018-06-09 18:16:31.906 160 11539.54 150.56 52534.32 88888.00 2018-06-09 18:16:32.406 160 11539.62 150.56 52534.30 88888.00 2018-06-09 18:16:32.906 160 11539.63 150.56 52534.28 88888.00 2018-06-09 18:16:33.406 160 11539.62 150.61 52534.27 88888.00 2018-06-09 18:16:33.906 160 11539.60 150.60 52534.29 88888.00 2018-06-09 18:16:34.406 160 11539.61 150.59 52534.29 88888.00 2018-06-09 18:16:35.406 160 11539.62 150.54 52534.30 88888.00 2018-06-09 18:16:35.906 160 11539.62 150.56 52534.34 88888.00 2018-06-09 18:16:36.406 160 11539.60 150.60 52534.41 88888.00 2018-06-09 18:16:36.906 160 11539.59 150.61 52534.39 88888.00 2018-06-09 18:16:37.406 160 11539.61 150.59 52534.36 88888.00 2018-06-09 18:16:37.906 160 11539.61 150.56 52534.37 88888.00 2018-06-09 18:16:38.406 160 11539.55 150.55 52534.37 88888.00 2018-06-09 18:16:38.906 160 11539.57 150.59 52534.37 88888.00 2018-06-09 18:16:39.406 160 11539.60 150.59 52534.39 88888.00 2018-06-09 18:16:39.906 160 11539.61 150.56 52534.37 88888.00 2018-06-09 18:16:40.406 160 11539.66 150.52 52534.37 88888.00 2018-06-09 18:16:40.906 160 11539.67 150.52 52534.38 88888.00 2018-06-09 18:16:41.406 160 11539.66 150.51 52534.42 88888.00 2018-06-09 18:16:41.906 160 11539.62 150.52 52534.45 88888.00 2018-06-09 18:16:42.406 160 11539.58 150.52 52534.47 88888.00 2018-06-09 18:16:42.906 160 11539.60 150.55 52534.46 88888.00 2018-06-09 18:16:43.406 160 11539.58 150.55 52534.48 88888.00 2018-06-09 18:16:43.906 160 11539.57 150.50 52534.50 88888.00 2018-06-09 18:16:44.406 160 11539.60 150.50 52534.48 88888.00 2018-06-09 18:16:44.906 160 11539.60 150.49 52534.50 88888.00 2018-06-09 18:16:45.406 160 11539.59 150.49 52534.48 88888.00 2018-06-09 18:16:45.906 160 11539.53 150.54 52534.50 88888.00 2018-06-09 18:16:46.406 160 11539.47 150.52 52534.52 88888.00 2018-06-09 18:16:46.906 160 11539.42 150.50 52534.52 88888.00 2018-06-09 18:16:47.406 160 11539.40 150.51 52534.55 88888.00 2018-06-09 18:16:47.906 160 11539.41 150.51 52534.55 88888.00 2018-06-09 18:16:48.406 160 11539.36 150.52 52534.53 88888.00 2018-06-09 18:16:48.906 160 11539.36 150.53 52534.54 88888.00 2018-06-09 18:16:49.406 160 11539.37 150.56 52534.60 88888.00 2018-06-09 18:16:49.906 160 11539.34 150.60 52534.60 88888.00 2018-06-09 18:16:50.406 160 11539.33 150.60 52534.57 88888.00 2018-06-09 18:16:50.906 160 11539.33 150.59 52534.56 88888.00 2018-06-09 18:16:51.406 160 11539.29 150.60 52534.56 88888.00 2018-06-09 18:16:51.906 160 11539.33 150.63 52534.54 88888.00 2018-06-09 18:16:52.406 160 11539.32 150.64 52534.48 88888.00 2018-06-09 18:16:52.906 160 11539.33 150.62 52534.48 88888.00 2018-06-09 18:16:53.406 160 11539.33 150.60 52534.50 88888.00 2018-06-09 18:16:53.906 160 11539.26 150.69 52534.54 88888.00 2018-06-09 18:16:54.406 160 11539.26 150.68 52534.56 88888.00 2018-06-09 18:16:55.406 160 11539.26 150.72 52534.57 88888.00 2018-06-09 18:16:55.906 160 11539.24 150.75 52534.55 88888.00 2018-06-09 18:16:56.406 160 11539.25 150.72 52534.54 88888.00 2018-06-09 18:16:56.906 160 11539.22 150.74 52534.54 88888.00 2018-06-09 18:16:57.406 160 11539.28 150.78 52534.46 88888.00 2018-06-09 18:16:57.906 160 11539.32 150.71 52534.44 88888.00 2018-06-09 18:16:58.406 160 11539.32 150.73 52534.50 88888.00 2018-06-09 18:16:58.906 160 11539.29 150.74 52534.51 88888.00 2018-06-09 18:16:59.406 160 11539.29 150.74 52534.45 88888.00 2018-06-09 18:16:59.906 160 11539.36 150.78 52534.42 88888.00 2018-06-09 18:17:00.406 160 11539.38 150.80 52534.45 88888.00 2018-06-09 18:17:00.906 160 11539.36 150.81 52534.45 88888.00 2018-06-09 18:17:01.406 160 11539.38 150.79 52534.44 88888.00 2018-06-09 18:17:01.906 160 11539.40 150.76 52534.39 88888.00 2018-06-09 18:17:02.406 160 11539.46 150.78 52534.35 88888.00 2018-06-09 18:17:02.906 160 11539.55 150.73 52534.30 88888.00 2018-06-09 18:17:03.406 160 11539.63 150.70 52534.26 88888.00 2018-06-09 18:17:03.906 160 11539.69 150.72 52534.18 88888.00 2018-06-09 18:17:04.406 160 11539.72 150.75 52534.16 88888.00 2018-06-09 18:17:04.906 160 11539.76 150.72 52534.15 88888.00 2018-06-09 18:17:05.406 160 11539.88 150.74 52534.10 88888.00 2018-06-09 18:17:05.906 160 11539.99 150.73 52534.02 88888.00 2018-06-09 18:17:06.406 160 11539.90 150.82 52534.09 88888.00 2018-06-09 18:17:06.906 160 11539.86 150.83 52534.12 88888.00 2018-06-09 18:17:07.406 160 11539.84 150.84 52534.12 88888.00 2018-06-09 18:17:07.906 160 11539.87 150.81 52534.07 88888.00 2018-06-09 18:17:08.406 160 11539.87 150.81 52534.08 88888.00 2018-06-09 18:17:08.906 160 11539.92 150.86 52534.10 88888.00 2018-06-09 18:17:09.406 160 11539.95 150.79 52534.12 88888.00 2018-06-09 18:17:09.906 160 11539.98 150.81 52534.10 88888.00 2018-06-09 18:17:10.406 160 11540.08 150.80 52534.04 88888.00 2018-06-09 18:17:10.906 160 11540.10 150.80 52534.01 88888.00 2018-06-09 18:17:11.406 160 11540.08 150.85 52534.02 88888.00 2018-06-09 18:17:11.906 160 11540.08 150.85 52534.03 88888.00 2018-06-09 18:17:12.406 160 11540.03 150.85 52534.08 88888.00 2018-06-09 18:17:12.906 160 11540.10 150.88 52534.03 88888.00 2018-06-09 18:17:13.406 160 11540.10 150.89 52534.01 88888.00 2018-06-09 18:17:13.906 160 11539.96 150.95 52534.12 88888.00 2018-06-09 18:17:14.406 160 11539.71 151.05 52534.33 88888.00 2018-06-09 18:17:14.906 160 11539.60 151.07 52534.41 88888.00 2018-06-09 18:17:15.406 160 11539.60 151.08 52534.39 88888.00 2018-06-09 18:17:15.906 160 11539.63 151.09 52534.37 88888.00 2018-06-09 18:17:16.406 160 11539.63 151.12 52534.37 88888.00 2018-06-09 18:17:16.906 160 11539.67 151.12 52534.34 88888.00 2018-06-09 18:17:17.406 160 11539.69 151.15 52534.37 88888.00 2018-06-09 18:17:17.906 160 11539.69 151.20 52534.41 88888.00 2018-06-09 18:17:18.406 160 11539.67 151.26 52534.43 88888.00 2018-06-09 18:17:18.906 160 11539.64 151.32 52534.45 88888.00 2018-06-09 18:17:19.406 160 11539.63 151.32 52534.45 88888.00 2018-06-09 18:17:19.906 160 11539.64 151.26 52534.43 88888.00 2018-06-09 18:17:20.406 160 11539.59 151.22 52534.44 88888.00 2018-06-09 18:17:20.906 160 11539.53 151.28 52534.46 88888.00 2018-06-09 18:17:21.406 160 11539.52 151.31 52534.47 88888.00 2018-06-09 18:17:21.906 160 11539.52 151.34 52534.53 88888.00 2018-06-09 18:17:22.406 160 11539.49 151.34 52534.55 88888.00 2018-06-09 18:17:22.906 160 11539.42 151.31 52534.56 88888.00 2018-06-09 18:17:23.406 160 11539.40 151.38 52534.55 88888.00 2018-06-09 18:17:23.906 160 11539.36 151.36 52534.55 88888.00 2018-06-09 18:17:24.406 160 11539.33 151.30 52534.59 88888.00 2018-06-09 18:17:25.406 160 11539.36 151.33 52534.54 88888.00 2018-06-09 18:17:25.906 160 11539.33 151.33 52534.56 88888.00 2018-06-09 18:17:26.406 160 11539.33 151.30 52534.55 88888.00 2018-06-09 18:17:26.906 160 11539.36 151.30 52534.53 88888.00 2018-06-09 18:17:27.406 160 11539.40 151.29 52534.48 88888.00 2018-06-09 18:17:27.906 160 11539.26 151.26 52534.53 88888.00 2018-06-09 18:17:28.406 160 11539.18 151.26 52534.56 88888.00 2018-06-09 18:17:28.906 160 11539.23 151.21 52534.56 88888.00 2018-06-09 18:17:29.406 160 11539.24 151.21 52534.54 88888.00 2018-06-09 18:17:29.906 160 11539.18 151.22 52534.53 88888.00 2018-06-09 18:17:30.406 160 11539.14 151.24 52534.53 88888.00 2018-06-09 18:17:30.906 160 11539.10 151.21 52534.56 88888.00 2018-06-09 18:17:31.406 160 11539.11 151.21 52534.61 88888.00 2018-06-09 18:17:31.906 160 11539.09 151.15 52534.56 88888.00 2018-06-09 18:17:32.406 160 11539.09 151.13 52534.57 88888.00 2018-06-09 18:17:32.906 160 11539.11 151.17 52534.61 88888.00 2018-06-09 18:17:33.406 160 11539.15 151.17 52534.60 88888.00 2018-06-09 18:17:33.906 160 11539.17 151.14 52534.59 88888.00 2018-06-09 18:17:34.406 160 11539.14 151.18 52534.59 88888.00 2018-06-09 18:17:34.906 160 11539.14 151.19 52534.59 88888.00 2018-06-09 18:17:35.406 160 11539.16 151.14 52534.56 88888.00 2018-06-09 18:17:35.906 160 11539.17 151.13 52534.55 88888.00 2018-06-09 18:17:36.406 160 11539.20 151.15 52534.59 88888.00 2018-06-09 18:17:36.906 160 11539.17 151.18 52534.57 88888.00 2018-06-09 18:17:37.406 160 11539.16 151.18 52534.56 88888.00 2018-06-09 18:17:37.906 160 11539.17 151.20 52534.56 88888.00 2018-06-09 18:17:38.406 160 11539.16 151.21 52534.60 88888.00 2018-06-09 18:17:38.906 160 11539.20 151.19 52534.55 88888.00 2018-06-09 18:17:39.406 160 11539.27 151.12 52534.53 88888.00 2018-06-09 18:17:39.906 160 11539.27 151.11 52534.54 88888.00 2018-06-09 18:17:40.406 160 11539.31 151.18 52534.52 88888.00 2018-06-09 18:17:40.906 160 11539.32 151.21 52534.48 88888.00 2018-06-09 18:17:41.406 160 11539.35 151.31 52534.47 88888.00 2018-06-09 18:17:41.906 160 11539.34 151.30 52534.48 88888.00 2018-06-09 18:17:42.406 160 11539.34 151.28 52534.50 88888.00 2018-06-09 18:17:42.906 160 11539.33 151.24 52534.50 88888.00 2018-06-09 18:17:43.406 160 11539.34 151.31 52534.46 88888.00 2018-06-09 18:17:43.906 160 11539.34 151.34 52534.50 88888.00 2018-06-09 18:17:44.406 160 11539.36 151.38 52534.47 88888.00 2018-06-09 18:17:44.906 160 11539.35 151.36 52534.47 88888.00 2018-06-09 18:17:45.406 160 11539.36 151.38 52534.46 88888.00 2018-06-09 18:17:45.906 160 11539.33 151.38 52534.44 88888.00 2018-06-09 18:17:46.406 160 11539.31 151.41 52534.39 88888.00 2018-06-09 18:17:46.906 160 11539.36 151.41 52534.39 88888.00 2018-06-09 18:17:47.406 160 11539.34 151.40 52534.44 88888.00 2018-06-09 18:17:47.906 160 11539.32 151.41 52534.45 88888.00 2018-06-09 18:17:48.406 160 11539.31 151.41 52534.46 88888.00 2018-06-09 18:17:48.906 160 11539.29 151.39 52534.48 88888.00 2018-06-09 18:17:49.406 160 11539.28 151.40 52534.50 88888.00 2018-06-09 18:17:49.906 160 11539.29 151.37 52534.46 88888.00 2018-06-09 18:17:50.406 160 11539.26 151.36 52534.45 88888.00 2018-06-09 18:17:50.906 160 11539.26 151.38 52534.50 88888.00 2018-06-09 18:17:51.406 160 11539.28 151.40 52534.52 88888.00 2018-06-09 18:17:51.906 160 11539.23 151.38 52534.47 88888.00 2018-06-09 18:17:52.406 160 11539.23 151.41 52534.46 88888.00 2018-06-09 18:17:52.906 160 11539.16 151.41 52534.48 88888.00 2018-06-09 18:17:53.406 160 11539.15 151.40 52534.46 88888.00 2018-06-09 18:17:53.906 160 11539.17 151.36 52534.46 88888.00 2018-06-09 18:17:54.406 160 11539.09 151.40 52534.51 88888.00 2018-06-09 18:17:54.906 160 11539.05 151.44 52534.52 88888.00 2018-06-09 18:17:55.406 160 11539.07 151.38 52534.48 88888.00 2018-06-09 18:17:55.906 160 11539.07 151.33 52534.47 88888.00 2018-06-09 18:17:56.406 160 11539.06 151.33 52534.45 88888.00 2018-06-09 18:17:56.906 160 11539.03 151.37 52534.45 88888.00 2018-06-09 18:17:57.406 160 11539.06 151.37 52534.44 88888.00 2018-06-09 18:17:57.906 160 11539.07 151.39 52534.39 88888.00 2018-06-09 18:17:58.406 160 11539.03 151.38 52534.39 88888.00 2018-06-09 18:17:58.906 160 11539.02 151.33 52534.38 88888.00 2018-06-09 18:17:59.406 160 11539.03 151.24 52534.44 88888.00 2018-06-09 18:17:59.906 160 11539.06 151.31 52534.42 88888.00 2018-06-09 18:18:00.406 160 11539.09 151.39 52534.38 88888.00 2018-06-09 18:18:00.906 160 11539.09 151.37 52534.39 88888.00 2018-06-09 18:18:01.406 160 11539.08 151.38 52534.41 88888.00 2018-06-09 18:18:01.906 160 11539.05 151.37 52534.42 88888.00 2018-06-09 18:18:02.406 160 11539.03 151.40 52534.42 88888.00 2018-06-09 18:18:02.906 160 11539.03 151.44 52534.41 88888.00 2018-06-09 18:18:03.406 160 11539.01 151.49 52534.39 88888.00 2018-06-09 18:18:03.906 160 11539.01 151.49 52534.38 88888.00 2018-06-09 18:18:04.406 160 11539.06 151.52 52534.36 88888.00 2018-06-09 18:18:04.906 160 11539.03 151.55 52534.32 88888.00 2018-06-09 18:18:05.406 160 11539.05 151.61 52534.34 88888.00 2018-06-09 18:18:05.906 160 11539.11 151.63 52534.33 88888.00 2018-06-09 18:18:06.906 160 11539.09 151.63 52534.29 88888.00 2018-06-09 18:18:07.406 160 11539.08 151.66 52534.32 88888.00 2018-06-09 18:18:07.906 160 11539.10 151.66 52534.28 88888.00 2018-06-09 18:18:08.406 160 11539.13 151.70 52534.26 88888.00 2018-06-09 18:18:08.906 160 11539.13 151.67 52534.25 88888.00 2018-06-09 18:18:09.406 160 11539.13 151.67 52534.25 88888.00 2018-06-09 18:18:09.906 160 11539.10 151.69 52534.28 88888.00 2018-06-09 18:18:10.406 160 11539.06 151.71 52534.36 88888.00 2018-06-09 18:18:10.906 160 11539.00 151.80 52534.43 88888.00 2018-06-09 18:18:11.406 160 11539.01 151.78 52534.45 88888.00 2018-06-09 18:18:11.906 160 11538.97 151.77 52534.44 88888.00 2018-06-09 18:18:12.406 160 11538.97 151.84 52534.41 88888.00 2018-06-09 18:18:12.906 160 11539.00 151.82 52534.39 88888.00 2018-06-09 18:18:13.406 160 11538.99 151.81 52534.39 88888.00 2018-06-09 18:18:13.906 160 11538.93 151.86 52534.42 88888.00 2018-06-09 18:18:14.406 160 11538.96 151.94 52534.41 88888.00 2018-06-09 18:18:14.906 160 11539.02 151.89 52534.41 88888.00 2018-06-09 18:18:15.406 160 11539.08 151.90 52534.41 88888.00 2018-06-09 18:18:15.906 160 11539.06 151.94 52534.41 88888.00 2018-06-09 18:18:16.906 160 11539.06 151.87 52534.48 88888.00 2018-06-09 18:18:17.406 160 11539.15 151.91 52534.44 88888.00 2018-06-09 18:18:17.906 160 11539.22 151.94 52534.37 88888.00 2018-06-09 18:18:18.406 160 11539.20 151.94 52534.33 88888.00 2018-06-09 18:18:18.906 160 11539.23 151.98 52534.39 88888.00 2018-06-09 18:18:19.406 160 11539.29 151.98 52534.41 88888.00 2018-06-09 18:18:19.906 160 11539.32 151.97 52534.33 88888.00 2018-06-09 18:18:20.406 160 11539.34 151.95 52534.30 88888.00 2018-06-09 18:18:20.906 160 11539.31 151.97 52534.32 88888.00 2018-06-09 18:18:21.406 160 11539.31 151.96 52534.32 88888.00 2018-06-09 18:18:21.906 160 11539.31 151.96 52534.34 88888.00 2018-06-09 18:18:22.406 160 11539.36 151.98 52534.32 88888.00 2018-06-09 18:18:22.906 160 11539.46 151.98 52534.26 88888.00 2018-06-09 18:18:23.406 160 11539.46 151.94 52534.27 88888.00 2018-06-09 18:18:23.906 160 11539.50 151.94 52534.21 88888.00 2018-06-09 18:18:24.406 160 11539.54 151.87 52534.20 88888.00 2018-06-09 18:18:24.906 160 11539.53 151.88 52534.23 88888.00 2018-06-09 18:18:25.406 160 11539.53 151.91 52534.21 88888.00 2018-06-09 18:18:25.906 160 11539.53 151.89 52534.24 88888.00 2018-06-09 18:18:26.906 160 11539.60 151.87 52534.23 88888.00 2018-06-09 18:18:27.406 160 11539.51 151.94 52534.32 88888.00 2018-06-09 18:18:27.906 160 11539.47 151.95 52534.36 88888.00 2018-06-09 18:18:28.406 160 11539.47 151.97 52534.39 88888.00 2018-06-09 18:18:28.906 160 11539.50 151.96 52534.34 88888.00 2018-06-09 18:18:29.406 160 11539.58 151.92 52534.30 88888.00 2018-06-09 18:18:29.906 160 11539.58 151.92 52534.35 88888.00 2018-06-09 18:18:30.406 160 11539.58 151.99 52534.36 88888.00 2018-06-09 18:18:30.906 160 11539.61 151.92 52534.36 88888.00 2018-06-09 18:18:31.406 160 11539.59 151.96 52534.41 88888.00 2018-06-09 18:18:31.906 160 11539.63 152.00 52534.41 88888.00 2018-06-09 18:18:32.406 160 11539.61 151.99 52534.39 88888.00 2018-06-09 18:18:32.906 160 11539.50 152.01 52534.46 88888.00 2018-06-09 18:18:33.406 160 11539.50 152.01 52534.52 88888.00 2018-06-09 18:18:33.906 160 11539.49 152.02 52534.53 88888.00 2018-06-09 18:18:34.406 160 11539.49 152.01 52534.56 88888.00 2018-06-09 18:18:34.906 160 11539.49 151.96 52534.56 88888.00 2018-06-09 18:18:35.406 160 11539.44 151.97 52534.56 88888.00 2018-06-09 18:18:35.906 160 11539.42 152.00 52534.57 88888.00 2018-06-09 18:18:36.406 160 11539.52 151.97 52534.55 88888.00 2018-06-09 18:18:36.907 160 11539.53 151.97 52534.60 88888.00 2018-06-09 18:18:37.407 160 11539.45 151.98 52534.63 88888.00 2018-06-09 18:18:37.907 160 11539.38 151.96 52534.66 88888.00 2018-06-09 18:18:38.407 160 11539.31 151.90 52534.64 88888.00 2018-06-09 18:18:38.907 160 11539.28 151.90 52534.65 88888.00 2018-06-09 18:18:39.407 160 11539.24 151.88 52534.68 88888.00 2018-06-09 18:18:39.907 160 11539.23 151.86 52534.71 88888.00 2018-06-09 18:18:40.407 160 11539.24 151.86 52534.70 88888.00 2018-06-09 18:18:40.907 160 11539.14 151.85 52534.73 88888.00 2018-06-09 18:18:41.407 160 11539.13 151.75 52534.73 88888.00 2018-06-09 18:18:41.907 160 11539.15 151.75 52534.76 88888.00 2018-06-09 18:18:42.407 160 11539.17 151.73 52534.73 88888.00 2018-06-09 18:18:42.907 160 11539.17 151.73 52534.73 88888.00 2018-06-09 18:18:43.407 160 11539.16 151.72 52534.78 88888.00 2018-06-09 18:18:43.907 160 11539.07 151.67 52534.76 88888.00 2018-06-09 18:18:44.407 160 11539.03 151.60 52534.80 88888.00 2018-06-09 18:18:44.907 160 11538.98 151.58 52534.83 88888.00 2018-06-09 18:18:45.407 160 11538.97 151.60 52534.88 88888.00 2018-06-09 18:18:45.907 160 11538.97 151.52 52534.86 88888.00 2018-06-09 18:18:46.407 160 11539.03 151.44 52534.79 88888.00 2018-06-09 18:18:46.907 160 11539.03 151.42 52534.80 88888.00 2018-06-09 18:18:47.407 160 11538.97 151.42 52534.83 88888.00 2018-06-09 18:18:47.907 160 11538.88 151.42 52534.83 88888.00 2018-06-09 18:18:48.407 160 11538.83 151.39 52534.88 88888.00 2018-06-09 18:18:48.907 160 11538.88 151.36 52534.88 88888.00 2018-06-09 18:18:49.407 160 11538.88 151.38 52534.87 88888.00 2018-06-09 18:18:49.907 160 11538.88 151.36 52534.87 88888.00 2018-06-09 18:18:50.407 160 11538.88 151.36 52534.89 88888.00 2018-06-09 18:18:50.907 160 11538.88 151.32 52534.87 88888.00 2018-06-09 18:18:51.407 160 11538.92 151.29 52534.82 88888.00 2018-06-09 18:18:51.907 160 11538.98 151.28 52534.82 88888.00 2018-06-09 18:18:52.407 160 11538.94 151.23 52534.82 88888.00 2018-06-09 18:18:52.907 160 11538.91 151.22 52534.85 88888.00 2018-06-09 18:18:53.407 160 11538.91 151.26 52534.86 88888.00 2018-06-09 18:18:53.907 160 11538.91 151.20 52534.82 88888.00 2018-06-09 18:18:54.407 160 11538.97 151.20 52534.80 88888.00 2018-06-09 18:18:54.907 160 11538.97 151.24 52534.78 88888.00 2018-06-09 18:18:55.407 160 11538.97 151.23 52534.78 88888.00 2018-06-09 18:18:55.907 160 11538.94 151.15 52534.80 88888.00 2018-06-09 18:18:56.407 160 11538.97 151.21 52534.83 88888.00 2018-06-09 18:18:56.907 160 11538.94 151.20 52534.86 88888.00 2018-06-09 18:18:57.407 160 11538.94 151.21 52534.82 88888.00 2018-06-09 18:18:57.907 160 11538.93 151.13 52534.78 88888.00 2018-06-09 18:18:58.407 160 11538.97 151.13 52534.77 88888.00 2018-06-09 18:18:58.907 160 11539.01 151.13 52534.79 88888.00 2018-06-09 18:18:59.407 160 11539.01 151.17 52534.80 88888.00 2018-06-09 18:18:59.907 160 11539.01 151.21 52534.82 88888.00 2018-06-09 18:19:00.407 160 11539.06 151.20 52534.82 88888.00 2018-06-09 18:19:00.907 160 11539.05 151.20 52534.83 88888.00 2018-06-09 18:19:01.407 160 11539.03 151.19 52534.81 88888.00 2018-06-09 18:19:01.907 160 11539.02 151.14 52534.85 88888.00 2018-06-09 18:19:02.407 160 11539.00 151.15 52534.85 88888.00 2018-06-09 18:19:02.907 160 11539.03 151.14 52534.81 88888.00 2018-06-09 18:19:03.407 160 11538.97 151.11 52534.85 88888.00 2018-06-09 18:19:03.907 160 11538.96 151.09 52534.85 88888.00 2018-06-09 18:19:04.407 160 11538.91 151.08 52534.80 88888.00 2018-06-09 18:19:04.907 160 11538.83 151.12 52534.81 88888.00 2018-06-09 18:19:05.407 160 11538.81 151.10 52534.83 88888.00 2018-06-09 18:19:05.907 160 11538.84 151.15 52534.83 88888.00 2018-06-09 18:19:06.407 160 11538.72 151.15 52534.89 88888.00 2018-06-09 18:19:06.907 160 11538.70 151.12 52534.96 88888.00 2018-06-09 18:19:07.407 160 11538.74 151.11 52534.95 88888.00 2018-06-09 18:19:07.907 160 11538.74 151.12 52534.94 88888.00 2018-06-09 18:19:08.407 160 11538.71 151.15 52534.91 88888.00 2018-06-09 18:19:08.907 160 11538.63 151.18 52534.92 88888.00 2018-06-09 18:19:09.407 160 11538.59 151.19 52534.92 88888.00 2018-06-09 18:19:09.907 160 11538.61 151.22 52534.89 88888.00 2018-06-09 18:19:10.407 160 11538.58 151.19 52534.92 88888.00 2018-06-09 18:19:10.907 160 11538.54 151.11 52534.94 88888.00 2018-06-09 18:19:11.407 160 11538.54 151.15 52534.92 88888.00 2018-06-09 18:19:11.907 160 11538.54 151.14 52534.90 88888.00 2018-06-09 18:19:12.407 160 11538.55 151.15 52534.87 88888.00 2018-06-09 18:19:12.907 160 11538.55 151.17 52534.86 88888.00 2018-06-09 18:19:13.407 160 11538.54 151.18 52534.85 88888.00 2018-06-09 18:19:13.907 160 11538.55 151.23 52534.83 88888.00 2018-06-09 18:19:14.407 160 11538.55 151.24 52534.81 88888.00 2018-06-09 18:19:14.907 160 11538.49 151.21 52534.80 88888.00 2018-06-09 18:19:15.407 160 11538.47 151.23 52534.78 88888.00 2018-06-09 18:19:15.907 160 11538.46 151.30 52534.80 88888.00 2018-06-09 18:19:16.407 160 11538.45 151.30 52534.77 88888.00 2018-06-09 18:19:16.907 160 11538.49 151.30 52534.76 88888.00 2018-06-09 18:19:17.407 160 11538.54 151.37 52534.74 88888.00 2018-06-09 18:19:18.407 160 11538.54 151.44 52534.72 88888.00 2018-06-09 18:19:18.907 160 11538.48 151.49 52534.72 88888.00 2018-06-09 18:19:19.407 160 11538.47 151.53 52534.78 88888.00 2018-06-09 18:19:19.907 160 11538.50 151.53 52534.81 88888.00 2018-06-09 18:19:20.407 160 11538.54 151.58 52534.76 88888.00 2018-06-09 18:19:20.907 160 11538.57 151.63 52534.73 88888.00 2018-06-09 18:19:21.407 160 11538.56 151.67 52534.74 88888.00 2018-06-09 18:19:21.907 160 11538.53 151.63 52534.73 88888.00 2018-06-09 18:19:22.407 160 11538.56 151.65 52534.73 88888.00 2018-06-09 18:19:22.907 160 11538.58 151.65 52534.69 88888.00 2018-06-09 18:19:23.407 160 11538.62 151.65 52534.64 88888.00 2018-06-09 18:19:23.907 160 11538.66 151.70 52534.65 88888.00 2018-06-09 18:19:24.407 160 11538.70 151.79 52534.65 88888.00 2018-06-09 18:19:24.907 160 11538.65 151.84 52534.62 88888.00 2018-06-09 18:19:25.407 160 11538.67 151.85 52534.57 88888.00 2018-06-09 18:19:25.907 160 11538.74 151.89 52534.56 88888.00 2018-06-09 18:19:26.407 160 11538.80 151.88 52534.54 88888.00 2018-06-09 18:19:26.907 160 11538.88 151.90 52534.51 88888.00 2018-06-09 18:19:27.407 160 11538.88 151.97 52534.46 88888.00 2018-06-09 18:19:28.407 160 11538.92 152.08 52534.52 88888.00 2018-06-09 18:19:28.907 160 11538.96 152.08 52534.50 88888.00 2018-06-09 18:19:29.407 160 11539.01 152.14 52534.44 88888.00 2018-06-09 18:19:29.907 160 11539.13 152.21 52534.42 88888.00 2018-06-09 18:19:30.407 160 11539.13 152.26 52534.45 88888.00 2018-06-09 18:19:30.907 160 11539.19 152.27 52534.47 88888.00 2018-06-09 18:19:31.407 160 11539.20 152.30 52534.48 88888.00 2018-06-09 18:19:31.907 160 11539.22 152.34 52534.48 88888.00 2018-06-09 18:19:32.407 160 11539.23 152.29 52534.48 88888.00 2018-06-09 18:19:32.907 160 11539.31 152.31 52534.48 88888.00 2018-06-09 18:19:33.407 160 11539.40 152.38 52534.46 88888.00 2018-06-09 18:19:33.907 160 11539.37 152.41 52534.47 88888.00 2018-06-09 18:19:34.407 160 11539.36 152.46 52534.46 88888.00 2018-06-09 18:19:34.907 160 11539.42 152.43 52534.48 88888.00 2018-06-09 18:19:35.407 160 11539.47 152.44 52534.44 88888.00 2018-06-09 18:19:35.907 160 11539.50 152.46 52534.42 88888.00 2018-06-09 18:19:36.407 160 11539.54 152.46 52534.42 88888.00 2018-06-09 18:19:36.907 160 11539.61 152.45 52534.42 88888.00 2018-06-09 18:19:37.407 160 11539.61 152.52 52534.41 88888.00 2018-06-09 18:19:38.407 160 11539.64 152.52 52534.38 88888.00 2018-06-09 18:19:38.907 160 11539.64 152.58 52534.39 88888.00 2018-06-09 18:19:39.407 160 11539.69 152.62 52534.39 88888.00 2018-06-09 18:19:39.907 160 11539.71 152.56 52534.41 88888.00 2018-06-09 18:19:40.407 160 11539.72 152.55 52534.45 88888.00 2018-06-09 18:19:40.907 160 11539.72 152.57 52534.47 88888.00 2018-06-09 18:19:41.407 160 11539.71 152.62 52534.48 88888.00 2018-06-09 18:19:41.907 160 11539.72 152.66 52534.51 88888.00 2018-06-09 18:19:42.407 160 11539.72 152.67 52534.52 88888.00 2018-06-09 18:19:42.907 160 11539.79 152.68 52534.55 88888.00 2018-06-09 18:19:43.407 160 11539.85 152.65 52534.55 88888.00 2018-06-09 18:19:43.907 160 11539.85 152.65 52534.54 88888.00 2018-06-09 18:19:44.407 160 11539.80 152.70 52534.52 88888.00 2018-06-09 18:19:44.907 160 11539.76 152.72 52534.54 88888.00 2018-06-09 18:19:45.407 160 11539.79 152.70 52534.55 88888.00 2018-06-09 18:19:45.907 160 11539.75 152.72 52534.60 88888.00 2018-06-09 18:19:46.407 160 11539.69 152.75 52534.64 88888.00 2018-06-09 18:19:46.907 160 11539.69 152.68 52534.65 88888.00 2018-06-09 18:19:47.407 160 11539.67 152.65 52534.66 88888.00 2018-06-09 18:19:48.407 160 11539.64 152.67 52534.72 88888.00 2018-06-09 18:19:48.907 160 11539.54 152.66 52534.76 88888.00 2018-06-09 18:19:49.407 160 11539.50 152.65 52534.77 88888.00 2018-06-09 18:19:49.907 160 11539.46 152.67 52534.80 88888.00 2018-06-09 18:19:50.407 160 11539.42 152.66 52534.82 88888.00 2018-06-09 18:19:50.907 160 11539.38 152.64 52534.83 88888.00 2018-06-09 18:19:51.407 160 11539.37 152.65 52534.86 88888.00 2018-06-09 18:19:51.907 160 11539.33 152.60 52534.88 88888.00 2018-06-09 18:19:52.407 160 11539.27 152.57 52534.90 88888.00 2018-06-09 18:19:52.907 160 11539.24 152.54 52534.94 88888.00 2018-06-09 18:19:53.407 160 11539.14 152.53 52535.00 88888.00 2018-06-09 18:19:53.907 160 11539.10 152.47 52535.01 88888.00 2018-06-09 18:19:54.407 160 11539.09 152.47 52535.04 88888.00 2018-06-09 18:19:54.907 160 11539.02 152.45 52535.08 88888.00 2018-06-09 18:19:55.407 160 11538.99 152.41 52535.08 88888.00 2018-06-09 18:19:55.907 160 11538.92 152.38 52535.08 88888.00 2018-06-09 18:19:56.407 160 11538.89 152.38 52535.13 88888.00 2018-06-09 18:19:56.907 160 11538.87 152.35 52535.12 88888.00 2018-06-09 18:19:57.407 160 11538.83 152.31 52535.13 88888.00 2018-06-09 18:19:57.907 160 11538.81 152.27 52535.13 88888.00 2018-06-09 18:19:58.407 160 11538.75 152.21 52535.16 88888.00 2018-06-09 18:19:58.907 160 11538.74 152.19 52535.18 88888.00 2018-06-09 18:19:59.407 160 11538.68 152.19 52535.20 88888.00 2018-06-09 18:19:59.907 160 11538.64 152.16 52535.22 88888.00 2018-06-09 18:20:00.407 160 11538.61 152.10 52535.21 88888.00 2018-06-09 18:20:00.907 160 11538.55 152.11 52535.24 88888.00 2018-06-09 18:20:01.407 160 11538.55 152.07 52535.25 88888.00 2018-06-09 18:20:01.907 160 11538.57 152.06 52535.21 88888.00 2018-06-09 18:20:02.407 160 11538.55 152.07 52535.23 88888.00 2018-06-09 18:20:02.907 160 11538.58 152.08 52535.22 88888.00 2018-06-09 18:20:03.407 160 11538.59 152.07 52535.22 88888.00 2018-06-09 18:20:03.907 160 11538.57 152.06 52535.23 88888.00 2018-06-09 18:20:04.407 160 11538.57 152.07 52535.20 88888.00 2018-06-09 18:20:04.907 160 11538.55 152.08 52535.21 88888.00 2018-06-09 18:20:05.407 160 11538.54 152.09 52535.22 88888.00 2018-06-09 18:20:05.907 160 11538.56 152.07 52535.17 88888.00 2018-06-09 18:20:06.407 160 11538.59 152.10 52535.13 88888.00 2018-06-09 18:20:06.907 160 11538.58 152.12 52535.13 88888.00 2018-06-09 18:20:07.407 160 11538.61 152.14 52535.12 88888.00 2018-06-09 18:20:07.907 160 11538.63 152.12 52535.09 88888.00 2018-06-09 18:20:08.407 160 11538.64 152.11 52535.10 88888.00 2018-06-09 18:20:08.907 160 11538.70 152.08 52535.12 88888.00 2018-06-09 18:20:09.407 160 11538.70 152.15 52535.08 88888.00 2018-06-09 18:20:09.907 160 11538.72 152.09 52535.07 88888.00 2018-06-09 18:20:10.407 160 11538.76 152.12 52535.04 88888.00 2018-06-09 18:20:10.907 160 11538.74 152.16 52535.03 88888.00 2018-06-09 18:20:11.407 160 11538.79 152.19 52535.03 88888.00 2018-06-09 18:20:11.907 160 11538.81 152.20 52534.99 88888.00 2018-06-09 18:20:12.407 160 11538.85 152.24 52534.99 88888.00 2018-06-09 18:20:12.907 160 11538.88 152.30 52534.97 88888.00 2018-06-09 18:20:13.407 160 11538.89 152.25 52534.95 88888.00 2018-06-09 18:20:13.907 160 11538.94 152.25 52534.91 88888.00 2018-06-09 18:20:14.407 160 11538.90 152.34 52534.91 88888.00 2018-06-09 18:20:14.907 160 11538.82 152.40 52534.97 88888.00 2018-06-09 18:20:15.407 160 11538.76 152.39 52534.99 88888.00 2018-06-09 18:20:15.907 160 11538.79 152.35 52534.99 88888.00 2018-06-09 18:20:16.407 160 11538.85 152.43 52534.92 88888.00 2018-06-09 18:20:16.907 160 11538.83 152.47 52534.95 88888.00 2018-06-09 18:20:17.407 160 11538.84 152.46 52534.96 88888.00 2018-06-09 18:20:17.907 160 11538.91 152.49 52534.95 88888.00 2018-06-09 18:20:18.407 160 11538.88 152.52 52534.98 88888.00 2018-06-09 18:20:18.907 160 11538.90 152.56 52535.00 88888.00 2018-06-09 18:20:19.407 160 11538.84 152.57 52535.03 88888.00 2018-06-09 18:20:19.907 160 11538.79 152.53 52535.04 88888.00 2018-06-09 18:20:20.407 160 11538.79 152.55 52535.01 88888.00 2018-06-09 18:20:20.907 160 11538.78 152.60 52535.03 88888.00 2018-06-09 18:20:21.407 160 11538.79 152.68 52535.05 88888.00 2018-06-09 18:20:21.907 160 11538.78 152.70 52535.05 88888.00 2018-06-09 18:20:22.407 160 11538.79 152.72 52535.07 88888.00 2018-06-09 18:20:22.907 160 11538.81 152.77 52535.07 88888.00 2018-06-09 18:20:23.407 160 11538.79 152.79 52535.10 88888.00 2018-06-09 18:20:23.907 160 11538.79 152.79 52535.09 88888.00 2018-06-09 18:20:24.407 160 11538.78 152.76 52535.12 88888.00 2018-06-09 18:20:24.907 160 11538.79 152.75 52535.13 88888.00 2018-06-09 18:20:25.407 160 11538.80 152.77 52535.12 88888.00 2018-06-09 18:20:25.907 160 11538.73 152.79 52535.12 88888.00 2018-06-09 18:20:26.407 160 11538.65 152.81 52535.14 88888.00 2018-06-09 18:20:26.907 160 11538.61 152.79 52535.15 88888.00 2018-06-09 18:20:27.407 160 11538.61 152.75 52535.15 88888.00 2018-06-09 18:20:27.907 160 11538.57 152.74 52535.17 88888.00 2018-06-09 18:20:28.407 160 11538.61 152.79 52535.20 88888.00 2018-06-09 18:20:28.907 160 11538.63 152.81 52535.18 88888.00 2018-06-09 18:20:29.407 160 11538.58 152.74 52535.20 88888.00 2018-06-09 18:20:29.907 160 11538.55 152.76 52535.18 88888.00 2018-06-09 18:20:30.407 160 11538.50 152.81 52535.17 88888.00 2018-06-09 18:20:30.907 160 11538.49 152.82 52535.18 88888.00 2018-06-09 18:20:31.407 160 11538.43 152.76 52535.20 88888.00 2018-06-09 18:20:31.907 160 11538.44 152.74 52535.21 88888.00 2018-06-09 18:20:32.407 160 11538.40 152.75 52535.15 88888.00 2018-06-09 18:20:32.907 160 11538.37 152.76 52535.20 88888.00 2018-06-09 18:20:33.407 160 11538.41 152.73 52535.23 88888.00 2018-06-09 18:20:33.907 160 11538.41 152.70 52535.21 88888.00 2018-06-09 18:20:34.407 160 11538.39 152.74 52535.18 88888.00 2018-06-09 18:20:34.907 160 11538.38 152.73 52535.14 88888.00 2018-06-09 18:20:35.407 160 11538.39 152.69 52535.16 88888.00 2018-06-09 18:20:35.907 160 11538.33 152.73 52535.18 88888.00 2018-06-09 18:20:36.407 160 11538.33 152.69 52535.20 88888.00 2018-06-09 18:20:36.907 160 11538.36 152.66 52535.18 88888.00 2018-06-09 18:20:37.407 160 11538.33 152.59 52535.17 88888.00 2018-06-09 18:20:37.907 160 11538.35 152.58 52535.15 88888.00 2018-06-09 18:20:38.407 160 11538.36 152.62 52535.12 88888.00 2018-06-09 18:20:38.907 160 11538.37 152.60 52535.13 88888.00 2018-06-09 18:20:39.407 160 11538.41 152.58 52535.15 88888.00 2018-06-09 18:20:39.907 160 11538.43 152.57 52535.14 88888.00 2018-06-09 18:20:40.407 160 11538.40 152.54 52535.12 88888.00 2018-06-09 18:20:40.907 160 11538.39 152.50 52535.12 88888.00 2018-06-09 18:20:41.407 160 11538.46 152.52 52535.09 88888.00 2018-06-09 18:20:41.907 160 11538.46 152.48 52535.05 88888.00 2018-06-09 18:20:42.407 160 11538.44 152.46 52535.04 88888.00 2018-06-09 18:20:42.907 160 11538.47 152.47 52535.04 88888.00 2018-06-09 18:20:43.407 160 11538.52 152.45 52535.03 88888.00 2018-06-09 18:20:43.907 160 11538.53 152.40 52535.03 88888.00 2018-06-09 18:20:44.407 160 11538.55 152.37 52534.99 88888.00 2018-06-09 18:20:44.907 160 11538.62 152.37 52534.94 88888.00 2018-06-09 18:20:45.407 160 11538.65 152.36 52534.94 88888.00 2018-06-09 18:20:45.907 160 11538.64 152.35 52534.95 88888.00 2018-06-09 18:20:46.407 160 11538.64 152.34 52534.99 88888.00 2018-06-09 18:20:46.907 160 11538.66 152.31 52534.99 88888.00 2018-06-09 18:20:47.407 160 11538.73 152.29 52534.99 88888.00 2018-06-09 18:20:47.907 160 11538.71 152.29 52534.96 88888.00 2018-06-09 18:20:48.407 160 11538.72 152.30 52534.95 88888.00 2018-06-09 18:20:48.907 160 11538.71 152.33 52534.96 88888.00 2018-06-09 18:20:49.407 160 11538.79 152.30 52534.91 88888.00 2018-06-09 18:20:49.907 160 11538.80 152.24 52534.89 88888.00 2018-06-09 18:20:50.407 160 11538.79 152.17 52534.91 88888.00 2018-06-09 18:20:50.907 160 11538.79 152.15 52534.94 88888.00 2018-06-09 18:20:51.407 160 11538.82 152.17 52534.91 88888.00 2018-06-09 18:20:51.907 160 11538.82 152.20 52534.90 88888.00 2018-06-09 18:20:52.407 160 11538.78 152.20 52534.95 88888.00 2018-06-09 18:20:52.907 160 11538.78 152.17 52534.99 88888.00 2018-06-09 18:20:53.407 160 11538.79 152.14 52535.00 88888.00 2018-06-09 18:20:53.907 160 11538.75 152.15 52535.01 88888.00 2018-06-09 18:20:54.407 160 11538.76 152.15 52535.04 88888.00 2018-06-09 18:20:54.907 160 11538.73 152.23 52535.06 88888.00 2018-06-09 18:20:55.407 160 11538.72 152.16 52535.04 88888.00 2018-06-09 18:20:55.907 160 11538.83 152.15 52535.05 88888.00 2018-06-09 18:20:56.407 160 11538.79 152.12 52535.07 88888.00 2018-06-09 18:20:56.907 160 11538.72 152.16 52535.09 88888.00 2018-06-09 18:20:57.407 160 11538.70 152.18 52535.12 88888.00 2018-06-09 18:20:57.907 160 11538.71 152.20 52535.14 88888.00 2018-06-09 18:20:58.407 160 11538.68 152.20 52535.09 88888.00 2018-06-09 18:20:58.907 160 11538.63 152.20 52535.15 88888.00 2018-06-09 18:20:59.907 160 11538.52 152.27 52535.17 88888.00 2018-06-09 18:21:00.407 160 11538.50 152.24 52535.20 88888.00 2018-06-09 18:21:00.907 160 11538.45 152.29 52535.20 88888.00 2018-06-09 18:21:01.407 160 11538.39 152.31 52535.23 88888.00 2018-06-09 18:21:01.907 160 11538.39 152.28 52535.26 88888.00 2018-06-09 18:21:02.407 160 11538.31 152.31 52535.27 88888.00 2018-06-09 18:21:02.907 160 11538.32 152.37 52535.25 88888.00 2018-06-09 18:21:03.407 160 11538.32 152.37 52535.25 88888.00 2018-06-09 18:21:03.907 160 11538.24 152.35 52535.24 88888.00 2018-06-09 18:21:04.407 160 11538.21 152.38 52535.23 88888.00 2018-06-09 18:21:04.907 160 11538.14 152.34 52535.21 88888.00 2018-06-09 18:21:05.407 160 11538.08 152.36 52535.26 88888.00 2018-06-09 18:21:05.907 160 11538.06 152.46 52535.29 88888.00 2018-06-09 18:21:06.407 160 11538.05 152.49 52535.30 88888.00 2018-06-09 18:21:06.907 160 11538.04 152.48 52535.31 88888.00 2018-06-09 18:21:07.407 160 11537.99 152.48 52535.27 88888.00 2018-06-09 18:21:07.907 160 11537.99 152.48 52535.27 88888.00 2018-06-09 18:21:08.407 160 11537.91 152.55 52535.30 88888.00 2018-06-09 18:21:08.907 160 11537.86 152.53 52535.30 88888.00 2018-06-09 18:21:09.907 160 11537.83 152.49 52535.36 88888.00 2018-06-09 18:21:10.407 160 11537.83 152.46 52535.34 88888.00 2018-06-09 18:21:10.907 160 11537.78 152.45 52535.38 88888.00 2018-06-09 18:21:11.407 160 11537.75 152.47 52535.38 88888.00 2018-06-09 18:21:11.907 160 11537.74 152.50 52535.35 88888.00 2018-06-09 18:21:12.407 160 11537.70 152.53 52535.36 88888.00 2018-06-09 18:21:12.907 160 11537.70 152.53 52535.35 88888.00 2018-06-09 18:21:13.407 160 11537.76 152.47 52535.27 88888.00 2018-06-09 18:21:13.907 160 11537.73 152.47 52535.30 88888.00 2018-06-09 18:21:14.407 160 11537.70 152.48 52535.29 88888.00 2018-06-09 18:21:14.908 160 11537.70 152.47 52535.29 88888.00 2018-06-09 18:21:15.408 160 11537.70 152.49 52535.31 88888.00 2018-06-09 18:21:15.908 160 11537.73 152.46 52535.33 88888.00 2018-06-09 18:21:16.408 160 11537.69 152.49 52535.34 88888.00 2018-06-09 18:21:16.908 160 11537.67 152.50 52535.32 88888.00 2018-06-09 18:21:17.408 160 11537.64 152.50 52535.32 88888.00 2018-06-09 18:21:17.908 160 11537.62 152.53 52535.32 88888.00 2018-06-09 18:21:18.408 160 11537.66 152.57 52535.31 88888.00 2018-06-09 18:21:18.908 160 11537.69 152.56 52535.32 88888.00 2018-06-09 18:21:19.908 160 11537.74 152.62 52535.31 88888.00 2018-06-09 18:21:20.408 160 11537.71 152.63 52535.27 88888.00 2018-06-09 18:21:20.908 160 11537.78 152.64 52535.21 88888.00 2018-06-09 18:21:21.408 160 11537.71 152.65 52535.21 88888.00 2018-06-09 18:21:21.908 160 11537.76 152.66 52535.18 88888.00 2018-06-09 18:21:22.408 160 11537.83 152.70 52535.16 88888.00 2018-06-09 18:21:22.908 160 11537.87 152.70 52535.16 88888.00 2018-06-09 18:21:23.408 160 11537.93 152.69 52535.17 88888.00 2018-06-09 18:21:23.908 160 11537.91 152.65 52535.15 88888.00 2018-06-09 18:21:24.408 160 11537.86 152.70 52535.14 88888.00 2018-06-09 18:21:24.908 160 11537.86 152.75 52535.12 88888.00 2018-06-09 18:21:25.408 160 11537.93 152.77 52535.10 88888.00 2018-06-09 18:21:25.908 160 11537.95 152.76 52535.08 88888.00 2018-06-09 18:21:26.408 160 11537.95 152.75 52535.06 88888.00 2018-06-09 18:21:26.908 160 11538.01 152.72 52535.05 88888.00 2018-06-09 18:21:27.908 160 11537.96 152.75 52535.09 88888.00 2018-06-09 18:21:28.408 160 11538.02 152.77 52535.05 88888.00 2018-06-09 18:21:28.908 160 11538.06 152.77 52535.03 88888.00 2018-06-09 18:21:29.408 160 11538.06 152.76 52535.03 88888.00 2018-06-09 18:21:29.908 160 11538.11 152.75 52535.03 88888.00 2018-06-09 18:21:30.408 160 11538.14 152.78 52534.97 88888.00 2018-06-09 18:21:30.908 160 11538.15 152.76 52534.92 88888.00 2018-06-09 18:21:31.408 160 11538.15 152.73 52534.94 88888.00 2018-06-09 18:21:31.908 160 11538.19 152.77 52534.97 88888.00 2018-06-09 18:21:32.408 160 11538.21 152.75 52534.97 88888.00 2018-06-09 18:21:32.908 160 11538.24 152.73 52534.99 88888.00 2018-06-09 18:21:33.408 160 11538.23 152.72 52535.01 88888.00 2018-06-09 18:21:33.908 160 11538.18 152.73 52534.98 88888.00 2018-06-09 18:21:34.408 160 11538.26 152.73 52534.92 88888.00 2018-06-09 18:21:34.908 160 11538.27 152.74 52534.96 88888.00 2018-06-09 18:21:35.408 160 11538.29 152.75 52534.94 88888.00 2018-06-09 18:21:35.908 160 11538.26 152.75 52534.95 88888.00 2018-06-09 18:21:36.408 160 11538.24 152.78 52534.94 88888.00 2018-06-09 18:21:36.908 160 11538.29 152.72 52534.96 88888.00 2018-06-09 18:21:37.408 160 11538.31 152.68 52534.92 88888.00 2018-06-09 18:21:37.908 160 11538.33 152.65 52534.94 88888.00 2018-06-09 18:21:38.408 160 11538.36 152.66 52534.95 88888.00 2018-06-09 18:21:38.908 160 11538.33 152.68 52534.96 88888.00 2018-06-09 18:21:39.908 160 11538.30 152.67 52534.95 88888.00 2018-06-09 18:21:40.408 160 11538.31 152.62 52534.96 88888.00 2018-06-09 18:21:40.908 160 11538.29 152.65 52534.96 88888.00 2018-06-09 18:21:41.408 160 11538.31 152.66 52534.99 88888.00 2018-06-09 18:21:41.908 160 11538.30 152.63 52535.03 88888.00 2018-06-09 18:21:42.408 160 11538.24 152.60 52535.06 88888.00 2018-06-09 18:21:42.908 160 11538.22 152.65 52535.09 88888.00 2018-06-09 18:21:43.408 160 11538.21 152.64 52535.07 88888.00 2018-06-09 18:21:43.908 160 11538.23 152.62 52535.07 88888.00 2018-06-09 18:21:44.408 160 11538.20 152.68 52535.08 88888.00 2018-06-09 18:21:44.908 160 11538.22 152.63 52535.07 88888.00 2018-06-09 18:21:45.408 160 11538.15 152.56 52535.08 88888.00 2018-06-09 18:21:45.908 160 11538.14 152.58 52535.09 88888.00 2018-06-09 18:21:46.408 160 11538.09 152.56 52535.12 88888.00 2018-06-09 18:21:46.908 160 11538.06 152.54 52535.13 88888.00 2018-06-09 18:21:47.908 160 11538.11 152.59 52535.13 88888.00 2018-06-09 18:21:48.408 160 11538.05 152.62 52535.17 88888.00 2018-06-09 18:21:48.908 160 11537.96 152.62 52535.16 88888.00 2018-06-09 18:21:49.408 160 11537.96 152.59 52535.13 88888.00 2018-06-09 18:21:49.908 160 11537.93 152.62 52535.09 88888.00 2018-06-09 18:21:50.408 160 11537.89 152.65 52535.10 88888.00 2018-06-09 18:21:50.908 160 11537.91 152.68 52535.14 88888.00 2018-06-09 18:21:51.408 160 11537.92 152.68 52535.12 88888.00 2018-06-09 18:21:51.908 160 11537.89 152.68 52535.12 88888.00 2018-06-09 18:21:52.408 160 11537.84 152.69 52535.09 88888.00 2018-06-09 18:21:52.908 160 11537.83 152.69 52535.12 88888.00 2018-06-09 18:21:53.408 160 11537.84 152.65 52535.12 88888.00 2018-06-09 18:21:53.908 160 11537.83 152.69 52535.13 88888.00 2018-06-09 18:21:54.408 160 11537.84 152.75 52535.14 88888.00 2018-06-09 18:21:54.908 160 11537.83 152.74 52535.10 88888.00 2018-06-09 18:21:55.408 160 11537.85 152.76 52535.10 88888.00 2018-06-09 18:21:55.908 160 11537.83 152.81 52535.08 88888.00 2018-06-09 18:21:56.408 160 11537.83 152.75 52535.06 88888.00 2018-06-09 18:21:56.908 160 11537.83 152.79 52535.03 88888.00 2018-06-09 18:21:57.408 160 11537.87 152.79 52535.04 88888.00 2018-06-09 18:21:57.908 160 11537.88 152.84 52535.07 88888.00 2018-06-09 18:21:58.408 160 11537.92 152.89 52535.06 88888.00 2018-06-09 18:21:58.908 160 11537.92 152.88 52535.08 88888.00 2018-06-09 18:21:59.408 160 11537.89 152.91 52535.13 88888.00 2018-06-09 18:21:59.908 160 11537.94 152.89 52535.09 88888.00 2018-06-09 18:22:00.408 160 11537.94 152.85 52535.12 88888.00 2018-06-09 18:22:00.908 160 11537.93 152.85 52535.13 88888.00 2018-06-09 18:22:01.408 160 11537.92 152.83 52535.12 88888.00 2018-06-09 18:22:01.908 160 11537.94 152.86 52535.10 88888.00 2018-06-09 18:22:02.408 160 11537.93 152.86 52535.09 88888.00 2018-06-09 18:22:02.908 160 11537.96 152.84 52535.10 88888.00 2018-06-09 18:22:03.408 160 11538.00 152.86 52535.10 88888.00 2018-06-09 18:22:03.908 160 11538.06 152.87 52535.13 88888.00 2018-06-09 18:22:04.408 160 11538.05 152.86 52535.12 88888.00 2018-06-09 18:22:04.908 160 11538.04 152.85 52535.12 88888.00 2018-06-09 18:22:05.408 160 11538.05 152.84 52535.13 88888.00 2018-06-09 18:22:05.908 160 11538.04 152.79 52535.13 88888.00 2018-06-09 18:22:06.408 160 11538.04 152.81 52535.14 88888.00 2018-06-09 18:22:06.908 160 11538.06 152.75 52535.15 88888.00 2018-06-09 18:22:07.408 160 11538.05 152.75 52535.13 88888.00 2018-06-09 18:22:07.908 160 11538.10 152.75 52535.13 88888.00 2018-06-09 18:22:08.408 160 11538.14 152.76 52535.15 88888.00 2018-06-09 18:22:08.908 160 11538.20 152.68 52535.14 88888.00 2018-06-09 18:22:09.408 160 11538.17 152.65 52535.20 88888.00 2018-06-09 18:22:09.908 160 11538.17 152.64 52535.23 88888.00 2018-06-09 18:22:10.408 160 11538.21 152.58 52535.20 88888.00 2018-06-09 18:22:10.908 160 11538.19 152.56 52535.20 88888.00 2018-06-09 18:22:11.408 160 11538.17 152.47 52535.23 88888.00 2018-06-09 18:22:11.908 160 11538.20 152.44 52535.21 88888.00 2018-06-09 18:22:12.408 160 11538.22 152.40 52535.21 88888.00 2018-06-09 18:22:12.908 160 11538.27 152.35 52535.18 88888.00 2018-06-09 18:22:13.408 160 11538.27 152.35 52535.20 88888.00 2018-06-09 18:22:13.908 160 11538.27 152.30 52535.22 88888.00 2018-06-09 18:22:14.408 160 11538.27 152.29 52535.21 88888.00 2018-06-09 18:22:14.908 160 11538.24 152.28 52535.27 88888.00 2018-06-09 18:22:15.408 160 11538.23 152.20 52535.27 88888.00 2018-06-09 18:22:15.908 160 11538.17 152.18 52535.29 88888.00 2018-06-09 18:22:16.408 160 11538.17 152.23 52535.30 88888.00 2018-06-09 18:22:16.908 160 11538.20 152.20 52535.27 88888.00 2018-06-09 18:22:17.408 160 11538.22 152.16 52535.30 88888.00 2018-06-09 18:22:17.908 160 11538.21 152.14 52535.33 88888.00 2018-06-09 18:22:18.408 160 11538.20 152.10 52535.34 88888.00 2018-06-09 18:22:18.908 160 11538.19 152.07 52535.36 88888.00 2018-06-09 18:22:19.408 160 11538.21 152.08 52535.38 88888.00 2018-06-09 18:22:19.908 160 11538.14 152.10 52535.39 88888.00 2018-06-09 18:22:20.408 160 11538.12 152.09 52535.36 88888.00 2018-06-09 18:22:20.908 160 11538.12 152.14 52535.38 88888.00 2018-06-09 18:22:21.408 160 11538.10 152.11 52535.42 88888.00 2018-06-09 18:22:21.908 160 11538.05 152.06 52535.40 88888.00 2018-06-09 18:22:22.408 160 11538.05 151.99 52535.39 88888.00 2018-06-09 18:22:22.908 160 11538.06 152.00 52535.36 88888.00 2018-06-09 18:22:23.408 160 11538.02 152.04 52535.34 88888.00 2018-06-09 18:22:23.908 160 11537.99 152.06 52535.42 88888.00 2018-06-09 18:22:24.408 160 11537.95 152.05 52535.48 88888.00 2018-06-09 18:22:24.908 160 11537.96 152.09 52535.50 88888.00 2018-06-09 18:22:25.408 160 11537.97 152.06 52535.47 88888.00 2018-06-09 18:22:25.908 160 11537.95 152.04 52535.45 88888.00 2018-06-09 18:22:26.408 160 11537.95 152.08 52535.45 88888.00 2018-06-09 18:22:26.908 160 11537.96 152.09 52535.44 88888.00 2018-06-09 18:22:27.408 160 11537.96 152.06 52535.47 88888.00 2018-06-09 18:22:27.908 160 11537.94 152.06 52535.44 88888.00 2018-06-09 18:22:28.408 160 11537.88 152.11 52535.47 88888.00 2018-06-09 18:22:28.908 160 11537.87 152.15 52535.48 88888.00 2018-06-09 18:22:29.408 160 11537.89 152.15 52535.45 88888.00 2018-06-09 18:22:29.908 160 11537.89 152.11 52535.41 88888.00 2018-06-09 18:22:30.408 160 11537.84 152.10 52535.41 88888.00 2018-06-09 18:22:31.408 160 11537.80 152.07 52535.36 88888.00 2018-06-09 18:22:31.908 160 11537.75 152.07 52535.34 88888.00 2018-06-09 18:22:32.408 160 11537.77 152.10 52535.30 88888.00 2018-06-09 18:22:32.908 160 11537.75 152.05 52535.31 88888.00 2018-06-09 18:22:33.408 160 11537.73 152.06 52535.30 88888.00 2018-06-09 18:22:33.908 160 11537.74 152.11 52535.27 88888.00 2018-06-09 18:22:34.408 160 11537.76 152.17 52535.24 88888.00 2018-06-09 18:22:34.908 160 11537.83 152.17 52535.17 88888.00 2018-06-09 18:22:35.408 160 11537.77 152.18 52535.18 88888.00 2018-06-09 18:22:35.908 160 11537.71 152.20 52535.20 88888.00 2018-06-09 18:22:36.408 160 11537.71 152.14 52535.17 88888.00 2018-06-09 18:22:36.908 160 11537.71 152.20 52535.20 88888.00 2018-06-09 18:22:37.408 160 11537.75 152.21 52535.17 88888.00 2018-06-09 18:22:37.908 160 11537.83 152.20 52535.10 88888.00 2018-06-09 18:22:38.408 160 11537.83 152.26 52535.05 88888.00 2018-06-09 18:22:38.908 160 11537.65 152.28 52535.16 88888.00 2018-06-09 18:22:39.408 160 11537.51 152.31 52535.27 88888.00 2018-06-09 18:22:39.908 160 11537.48 152.35 52535.29 88888.00 2018-06-09 18:22:40.408 160 11537.44 152.36 52535.31 88888.00 2018-06-09 18:22:40.908 160 11537.49 152.39 52535.31 88888.00 2018-06-09 18:22:41.408 160 11537.49 152.43 52535.30 88888.00 2018-06-09 18:22:41.908 160 11537.56 152.49 52535.29 88888.00 2018-06-09 18:22:42.408 160 11537.64 152.56 52535.22 88888.00 2018-06-09 18:22:42.908 160 11537.61 152.57 52535.21 88888.00 2018-06-09 18:22:43.408 160 11537.64 152.64 52535.20 88888.00 2018-06-09 18:22:43.908 160 11537.70 152.69 52535.22 88888.00 2018-06-09 18:22:44.408 160 11537.73 152.70 52535.16 88888.00 2018-06-09 18:22:44.908 160 11537.73 152.74 52535.16 88888.00 2018-06-09 18:22:45.408 160 11537.85 152.74 52535.07 88888.00 2018-06-09 18:22:45.908 160 11537.94 152.84 52535.06 88888.00 2018-06-09 18:22:46.408 160 11537.94 152.92 52535.07 88888.00 2018-06-09 18:22:46.908 160 11537.97 152.92 52535.00 88888.00 2018-06-09 18:22:47.408 160 11538.06 152.98 52534.97 88888.00 2018-06-09 18:22:47.908 160 11538.10 153.08 52534.99 88888.00 2018-06-09 18:22:48.408 160 11538.14 153.13 52534.99 88888.00 2018-06-09 18:22:48.908 160 11538.22 153.13 52534.94 88888.00 2018-06-09 18:22:49.408 160 11538.30 153.14 52534.94 88888.00 2018-06-09 18:22:49.908 160 11538.33 153.21 52534.91 88888.00 2018-06-09 18:22:50.408 160 11538.37 153.22 52534.94 88888.00 2018-06-09 18:22:51.408 160 11538.38 153.31 52534.96 88888.00 2018-06-09 18:22:51.908 160 11538.36 153.31 52534.98 88888.00 2018-06-09 18:22:52.408 160 11538.37 153.34 52535.03 88888.00 2018-06-09 18:22:52.908 160 11538.46 153.28 52535.01 88888.00 2018-06-09 18:22:53.408 160 11538.43 153.30 52534.99 88888.00 2018-06-09 18:22:53.908 160 11538.44 153.30 52535.00 88888.00 2018-06-09 18:22:54.408 160 11538.46 153.31 52535.00 88888.00 2018-06-09 18:22:54.908 160 11538.46 153.35 52534.99 88888.00 2018-06-09 18:22:55.408 160 11538.46 153.37 52535.03 88888.00 2018-06-09 18:22:55.908 160 11538.47 153.41 52535.05 88888.00 2018-06-09 18:22:56.408 160 11538.49 153.41 52535.04 88888.00 2018-06-09 18:22:56.908 160 11538.46 153.42 52535.07 88888.00 2018-06-09 18:22:57.408 160 11538.43 153.42 52535.08 88888.00 2018-06-09 18:22:57.908 160 11538.46 153.34 52535.07 88888.00 2018-06-09 18:22:58.408 160 11538.48 153.33 52535.07 88888.00 2018-06-09 18:22:58.908 160 11538.45 153.34 52535.06 88888.00 2018-06-09 18:22:59.408 160 11538.49 153.30 52535.05 88888.00 2018-06-09 18:22:59.908 160 11538.47 153.25 52535.05 88888.00 2018-06-09 18:23:00.408 160 11538.48 153.33 52535.06 88888.00 2018-06-09 18:23:00.908 160 11538.50 153.31 52535.12 88888.00 2018-06-09 18:23:01.408 160 11538.49 153.26 52535.15 88888.00 2018-06-09 18:23:01.908 160 11538.40 153.25 52535.17 88888.00 2018-06-09 18:23:02.408 160 11538.35 153.24 52535.17 88888.00 2018-06-09 18:23:02.908 160 11538.35 153.23 52535.18 88888.00 2018-06-09 18:23:03.408 160 11538.35 153.18 52535.17 88888.00 2018-06-09 18:23:03.908 160 11538.36 153.22 52535.14 88888.00 2018-06-09 18:23:04.408 160 11538.35 153.22 52535.16 88888.00 2018-06-09 18:23:04.908 160 11538.33 153.22 52535.15 88888.00 2018-06-09 18:23:05.408 160 11538.23 153.24 52535.16 88888.00 2018-06-09 18:23:05.908 160 11538.26 153.26 52535.17 88888.00 2018-06-09 18:23:06.408 160 11538.29 153.27 52535.18 88888.00 2018-06-09 18:23:06.908 160 11538.26 153.30 52535.20 88888.00 2018-06-09 18:23:07.408 160 11538.32 153.23 52535.17 88888.00 2018-06-09 18:23:07.908 160 11538.32 153.23 52535.20 88888.00 2018-06-09 18:23:08.408 160 11538.32 153.27 52535.16 88888.00 2018-06-09 18:23:08.908 160 11538.35 153.32 52535.12 88888.00 2018-06-09 18:23:09.408 160 11538.33 153.32 52535.12 88888.00 2018-06-09 18:23:09.908 160 11538.33 153.31 52535.08 88888.00 2018-06-09 18:23:10.408 160 11538.26 153.30 52535.12 88888.00 2018-06-09 18:23:11.408 160 11538.28 153.37 52535.13 88888.00 2018-06-09 18:23:11.908 160 11538.24 153.35 52535.16 88888.00 2018-06-09 18:23:12.408 160 11538.21 153.41 52535.20 88888.00 2018-06-09 18:23:12.908 160 11538.18 153.36 52535.18 88888.00 2018-06-09 18:23:13.408 160 11538.21 153.36 52535.20 88888.00 2018-06-09 18:23:13.908 160 11538.20 153.42 52535.23 88888.00 2018-06-09 18:23:14.408 160 11538.17 153.40 52535.26 88888.00 2018-06-09 18:23:14.908 160 11538.19 153.44 52535.23 88888.00 2018-06-09 18:23:15.408 160 11538.15 153.41 52535.25 88888.00 2018-06-09 18:23:15.908 160 11538.14 153.44 52535.30 88888.00 2018-06-09 18:23:16.408 160 11538.08 153.47 52535.27 88888.00 2018-06-09 18:23:16.908 160 11538.10 153.51 52535.29 88888.00 2018-06-09 18:23:17.408 160 11538.08 153.54 52535.31 88888.00 2018-06-09 18:23:17.908 160 11538.05 153.50 52535.36 88888.00 2018-06-09 18:23:18.408 160 11537.99 153.51 52535.39 88888.00 2018-06-09 18:23:18.908 160 11537.95 153.51 52535.40 88888.00 2018-06-09 18:23:19.408 160 11537.96 153.49 52535.47 88888.00 2018-06-09 18:23:19.908 160 11537.96 153.47 52535.50 88888.00 2018-06-09 18:23:20.408 160 11537.87 153.41 52535.52 88888.00 2018-06-09 18:23:20.908 160 11537.83 153.41 52535.53 88888.00 2018-06-09 18:23:21.408 160 11537.83 153.42 52535.51 88888.00 2018-06-09 18:23:21.908 160 11537.77 153.42 52535.54 88888.00 2018-06-09 18:23:22.408 160 11537.78 153.34 52535.54 88888.00 2018-06-09 18:23:22.908 160 11537.79 153.30 52535.54 88888.00 2018-06-09 18:23:23.408 160 11537.79 153.27 52535.50 88888.00 2018-06-09 18:23:23.908 160 11537.71 153.26 52535.57 88888.00 2018-06-09 18:23:24.408 160 11537.71 153.20 52535.59 88888.00 2018-06-09 18:23:24.908 160 11537.70 153.18 52535.60 88888.00 2018-06-09 18:23:25.408 160 11537.69 153.18 52535.60 88888.00 2018-06-09 18:23:25.908 160 11537.73 153.20 52535.54 88888.00 2018-06-09 18:23:26.408 160 11537.71 153.17 52535.54 88888.00 2018-06-09 18:23:26.908 160 11537.64 153.24 52535.54 88888.00 2018-06-09 18:23:27.408 160 11537.59 153.25 52535.56 88888.00 2018-06-09 18:23:27.908 160 11537.59 153.26 52535.57 88888.00 2018-06-09 18:23:28.408 160 11537.56 153.23 52535.61 88888.00 2018-06-09 18:23:28.908 160 11537.56 153.17 52535.60 88888.00 2018-06-09 18:23:29.408 160 11537.54 153.14 52535.58 88888.00 2018-06-09 18:23:29.908 160 11537.50 153.14 52535.58 88888.00 2018-06-09 18:23:30.408 160 11537.54 153.14 52535.58 88888.00 2018-06-09 18:23:30.908 160 11537.52 153.18 52535.57 88888.00 2018-06-09 18:23:31.408 160 11537.50 153.21 52535.56 88888.00 2018-06-09 18:23:31.908 160 11537.51 153.24 52535.57 88888.00 2018-06-09 18:23:32.408 160 11537.51 153.22 52535.52 88888.00 2018-06-09 18:23:32.908 160 11537.51 153.17 52535.54 88888.00 2018-06-09 18:23:33.408 160 11537.58 153.16 52535.49 88888.00 2018-06-09 18:23:33.908 160 11537.61 153.18 52535.48 88888.00 2018-06-09 18:23:34.408 160 11537.56 153.23 52535.50 88888.00 2018-06-09 18:23:34.908 160 11537.57 153.23 52535.50 88888.00 2018-06-09 18:23:35.408 160 11537.56 153.27 52535.54 88888.00 2018-06-09 18:23:35.908 160 11537.60 153.27 52535.56 88888.00 2018-06-09 18:23:36.408 160 11537.59 153.33 52535.57 88888.00 2018-06-09 18:23:36.908 160 11537.61 153.34 52535.58 88888.00 2018-06-09 18:23:37.408 160 11537.62 153.34 52535.58 88888.00 2018-06-09 18:23:37.908 160 11537.60 153.37 52535.61 88888.00 2018-06-09 18:23:38.408 160 11537.54 153.40 52535.62 88888.00 2018-06-09 18:23:38.908 160 11537.54 153.43 52535.65 88888.00 2018-06-09 18:23:39.408 160 11537.53 153.42 52535.64 88888.00 2018-06-09 18:23:39.908 160 11537.49 153.41 52535.66 88888.00 2018-06-09 18:23:40.408 160 11537.51 153.43 52535.65 88888.00 2018-06-09 18:23:40.908 160 11537.50 153.42 52535.66 88888.00 2018-06-09 18:23:41.408 160 11537.51 153.40 52535.70 88888.00 2018-06-09 18:23:41.908 160 11537.52 153.34 52535.70 88888.00 2018-06-09 18:23:42.908 160 11537.48 153.31 52535.71 88888.00 2018-06-09 18:23:43.408 160 11537.44 153.28 52535.77 88888.00 2018-06-09 18:23:43.908 160 11537.40 153.21 52535.82 88888.00 2018-06-09 18:23:44.408 160 11537.35 153.22 52535.80 88888.00 2018-06-09 18:23:44.908 160 11537.30 153.20 52535.80 88888.00 2018-06-09 18:23:45.408 160 11537.27 153.18 52535.82 88888.00 2018-06-09 18:23:45.908 160 11537.26 153.18 52535.82 88888.00 2018-06-09 18:23:46.408 160 11537.24 153.12 52535.82 88888.00 2018-06-09 18:23:46.908 160 11537.23 153.10 52535.82 88888.00 2018-06-09 18:23:47.408 160 11537.22 153.10 52535.83 88888.00 2018-06-09 18:23:47.909 160 11537.14 153.05 52535.84 88888.00 2018-06-09 18:23:48.409 160 11537.12 153.06 52535.83 88888.00 2018-06-09 18:23:48.909 160 11537.07 152.97 52535.78 88888.00 2018-06-09 18:23:49.409 160 11537.09 152.84 52535.80 88888.00 2018-06-09 18:23:49.909 160 11537.07 152.81 52535.82 88888.00 2018-06-09 18:23:50.409 160 11537.04 152.78 52535.86 88888.00 2018-06-09 18:23:50.909 160 11537.04 152.78 52535.91 88888.00 2018-06-09 18:23:51.409 160 11537.04 152.76 52535.84 88888.00 2018-06-09 18:23:51.909 160 11537.00 152.75 52535.83 88888.00 2018-06-09 18:23:52.409 160 11536.98 152.65 52535.85 88888.00 2018-06-09 18:23:52.909 160 11536.98 152.59 52535.85 88888.00 2018-06-09 18:23:53.409 160 11536.94 152.60 52535.86 88888.00 2018-06-09 18:23:53.909 160 11536.94 152.57 52535.84 88888.00 2018-06-09 18:23:54.409 160 11536.98 152.57 52535.79 88888.00 2018-06-09 18:23:54.909 160 11537.03 152.57 52535.74 88888.00 2018-06-09 18:23:55.409 160 11537.05 152.55 52535.74 88888.00 2018-06-09 18:23:55.909 160 11537.09 152.50 52535.73 88888.00 2018-06-09 18:23:56.409 160 11537.08 152.49 52535.71 88888.00 2018-06-09 18:23:56.909 160 11537.08 152.48 52535.71 88888.00 2018-06-09 18:23:57.409 160 11537.10 152.46 52535.70 88888.00 2018-06-09 18:23:57.909 160 11537.15 152.41 52535.66 88888.00 2018-06-09 18:23:58.409 160 11537.13 152.39 52535.65 88888.00 2018-06-09 18:23:58.909 160 11537.16 152.43 52535.66 88888.00 2018-06-09 18:23:59.409 160 11537.24 152.40 52535.69 88888.00 2018-06-09 18:23:59.909 160 11537.27 152.38 52535.65 88888.00 2018-06-09 18:24:00.409 160 11537.34 152.38 52535.65 88888.00 2018-06-09 18:24:00.909 160 11537.43 152.34 52535.62 88888.00 2018-06-09 18:24:01.409 160 11537.41 152.29 52535.66 88888.00 2018-06-09 18:24:01.909 160 11537.44 152.28 52535.61 88888.00 2018-06-09 18:24:02.409 160 11537.45 152.26 52535.58 88888.00 2018-06-09 18:24:02.909 160 11537.45 152.19 52535.54 88888.00 2018-06-09 18:24:03.409 160 11537.49 152.19 52535.51 88888.00 2018-06-09 18:24:03.909 160 11537.56 152.16 52535.51 88888.00 2018-06-09 18:24:04.409 160 11537.58 152.15 52535.50 88888.00 2018-06-09 18:24:04.909 160 11537.59 152.15 52535.52 88888.00 2018-06-09 18:24:05.409 160 11537.64 152.15 52535.53 88888.00 2018-06-09 18:24:05.909 160 11537.70 152.11 52535.52 88888.00 2018-06-09 18:24:06.409 160 11537.74 152.07 52535.52 88888.00 2018-06-09 18:24:06.909 160 11537.77 152.02 52535.53 88888.00 2018-06-09 18:24:07.409 160 11537.79 152.02 52535.49 88888.00 2018-06-09 18:24:07.909 160 11537.79 152.02 52535.49 88888.00 2018-06-09 18:24:08.409 160 11537.80 151.94 52535.47 88888.00 2018-06-09 18:24:08.909 160 11537.79 151.90 52535.44 88888.00 2018-06-09 18:24:09.409 160 11537.78 151.91 52535.42 88888.00 2018-06-09 18:24:09.909 160 11537.82 151.91 52535.43 88888.00 2018-06-09 18:24:10.409 160 11537.83 151.88 52535.42 88888.00 2018-06-09 18:24:10.909 160 11537.85 151.80 52535.41 88888.00 2018-06-09 18:24:11.409 160 11537.85 151.79 52535.40 88888.00 2018-06-09 18:24:11.909 160 11537.87 151.76 52535.34 88888.00 2018-06-09 18:24:12.409 160 11537.91 151.79 52535.32 88888.00 2018-06-09 18:24:12.909 160 11537.95 151.76 52535.34 88888.00 2018-06-09 18:24:13.409 160 11537.96 151.73 52535.34 88888.00 2018-06-09 18:24:13.909 160 11537.88 151.75 52535.38 88888.00 2018-06-09 18:24:14.409 160 11537.84 151.77 52535.40 88888.00 2018-06-09 18:24:14.909 160 11537.88 151.77 52535.36 88888.00 2018-06-09 18:24:15.409 160 11537.92 151.77 52535.32 88888.00 2018-06-09 18:24:15.909 160 11537.93 151.77 52535.31 88888.00 2018-06-09 18:24:16.409 160 11537.88 151.75 52535.32 88888.00 2018-06-09 18:24:16.909 160 11537.92 151.75 52535.31 88888.00 2018-06-09 18:24:17.409 160 11537.92 151.78 52535.31 88888.00 2018-06-09 18:24:17.909 160 11537.91 151.78 52535.30 88888.00 2018-06-09 18:24:18.409 160 11537.95 151.80 52535.31 88888.00 2018-06-09 18:24:18.909 160 11537.94 151.81 52535.30 88888.00 2018-06-09 18:24:19.409 160 11537.92 151.87 52535.26 88888.00 2018-06-09 18:24:19.909 160 11537.91 151.90 52535.26 88888.00 2018-06-09 18:24:20.409 160 11537.93 151.95 52535.25 88888.00 2018-06-09 18:24:20.909 160 11538.01 151.97 52535.27 88888.00 2018-06-09 18:24:21.409 160 11538.06 152.00 52535.29 88888.00 2018-06-09 18:24:21.909 160 11538.09 152.04 52535.27 88888.00 2018-06-09 18:24:22.409 160 11538.14 152.04 52535.26 88888.00 2018-06-09 18:24:22.909 160 11538.10 152.08 52535.29 88888.00 2018-06-09 18:24:23.409 160 11538.11 152.07 52535.27 88888.00 2018-06-09 18:24:23.909 160 11538.15 152.11 52535.23 88888.00 2018-06-09 18:24:24.409 160 11538.19 152.11 52535.22 88888.00 2018-06-09 18:24:24.909 160 11538.17 152.17 52535.24 88888.00 2018-06-09 18:24:25.409 160 11538.18 152.17 52535.25 88888.00 2018-06-09 18:24:25.909 160 11538.22 152.17 52535.23 88888.00 2018-06-09 18:24:26.409 160 11538.26 152.23 52535.25 88888.00 2018-06-09 18:24:26.909 160 11538.29 152.24 52535.27 88888.00 2018-06-09 18:24:27.409 160 11538.31 152.27 52535.25 88888.00 2018-06-09 18:24:27.909 160 11538.36 152.29 52535.25 88888.00 2018-06-09 18:24:28.409 160 11538.38 152.29 52535.27 88888.00 2018-06-09 18:24:28.909 160 11538.41 152.34 52535.30 88888.00 2018-06-09 18:24:29.409 160 11538.44 152.28 52535.29 88888.00 2018-06-09 18:24:29.909 160 11538.47 152.21 52535.27 88888.00 2018-06-09 18:24:30.909 160 11538.50 152.29 52535.27 88888.00 2018-06-09 18:24:31.409 160 11538.56 152.25 52535.23 88888.00 2018-06-09 18:24:31.909 160 11538.61 152.27 52535.23 88888.00 2018-06-09 18:24:32.409 160 11538.64 152.26 52535.24 88888.00 2018-06-09 18:24:32.909 160 11538.65 152.30 52535.21 88888.00 2018-06-09 18:24:33.409 160 11538.73 152.30 52535.21 88888.00 2018-06-09 18:24:33.909 160 11538.75 152.21 52535.17 88888.00 2018-06-09 18:24:34.409 160 11538.76 152.27 52535.22 88888.00 2018-06-09 18:24:34.909 160 11538.78 152.29 52535.27 88888.00 2018-06-09 18:24:35.409 160 11538.79 152.30 52535.25 88888.00 2018-06-09 18:24:35.909 160 11538.82 152.37 52535.24 88888.00 2018-06-09 18:24:36.409 160 11538.78 152.37 52535.23 88888.00 2018-06-09 18:24:36.909 160 11538.87 152.38 52535.20 88888.00 2018-06-09 18:24:37.409 160 11538.97 152.34 52535.15 88888.00 2018-06-09 18:24:37.909 160 11538.96 152.36 52535.14 88888.00 2018-06-09 18:24:38.409 160 11538.94 152.39 52535.15 88888.00 2018-06-09 18:24:38.909 160 11538.99 152.45 52535.15 88888.00 2018-06-09 18:24:39.409 160 11539.03 152.50 52535.16 88888.00 2018-06-09 18:24:39.909 160 11539.02 152.52 52535.18 88888.00 2018-06-09 18:24:40.409 160 11538.97 152.52 52535.23 88888.00 2018-06-09 18:24:40.909 160 11538.99 152.49 52535.23 88888.00 2018-06-09 18:24:41.409 160 11539.06 152.49 52535.22 88888.00 2018-06-09 18:24:41.909 160 11539.09 152.50 52535.21 88888.00 2018-06-09 18:24:42.409 160 11539.09 152.54 52535.25 88888.00 2018-06-09 18:24:42.909 160 11539.08 152.62 52535.26 88888.00 2018-06-09 18:24:43.409 160 11539.07 152.65 52535.29 88888.00 2018-06-09 18:24:44.409 160 11539.02 152.64 52535.32 88888.00 2018-06-09 18:24:44.909 160 11539.03 152.65 52535.33 88888.00 2018-06-09 18:24:45.409 160 11539.09 152.64 52535.35 88888.00 2018-06-09 18:24:45.909 160 11539.11 152.62 52535.31 88888.00 2018-06-09 18:24:46.409 160 11539.16 152.67 52535.31 88888.00 2018-06-09 18:24:46.909 160 11539.15 152.74 52535.34 88888.00 2018-06-09 18:24:47.409 160 11539.16 152.75 52535.34 88888.00 2018-06-09 18:24:47.909 160 11539.18 152.74 52535.33 88888.00 2018-06-09 18:24:48.409 160 11539.23 152.72 52535.35 88888.00 2018-06-09 18:24:48.909 160 11539.22 152.70 52535.38 88888.00 2018-06-09 18:24:49.409 160 11539.18 152.73 52535.41 88888.00 2018-06-09 18:24:49.909 160 11539.15 152.75 52535.43 88888.00 2018-06-09 18:24:50.409 160 11539.14 152.72 52535.47 88888.00 2018-06-09 18:24:50.909 160 11539.14 152.67 52535.51 88888.00 2018-06-09 18:24:51.409 160 11539.13 152.65 52535.53 88888.00 2018-06-09 18:24:51.909 160 11539.06 152.64 52535.53 88888.00 2018-06-09 18:24:52.409 160 11539.01 152.64 52535.57 88888.00 2018-06-09 18:24:52.909 160 11539.00 152.63 52535.60 88888.00 2018-06-09 18:24:53.409 160 11538.96 152.58 52535.64 88888.00 2018-06-09 18:24:54.409 160 11538.91 152.47 52535.61 88888.00 2018-06-09 18:24:54.909 160 11538.84 152.44 52535.66 88888.00 2018-06-09 18:24:55.409 160 11538.80 152.41 52535.70 88888.00 2018-06-09 18:24:55.909 160 11538.76 152.37 52535.75 88888.00 2018-06-09 18:24:56.409 160 11538.75 152.37 52535.76 88888.00 2018-06-09 18:24:56.909 160 11538.70 152.37 52535.79 88888.00 2018-06-09 18:24:57.409 160 11538.62 152.31 52535.84 88888.00 2018-06-09 18:24:57.909 160 11538.57 152.24 52535.89 88888.00 2018-06-09 18:24:58.409 160 11538.56 152.21 52535.88 88888.00 2018-06-09 18:24:58.909 160 11538.49 152.20 52535.85 88888.00 2018-06-09 18:24:59.409 160 11538.48 152.15 52535.88 88888.00 2018-06-09 18:24:59.909 160 11538.53 152.10 52535.87 88888.00 2018-06-09 18:25:00.409 160 11538.59 152.00 52535.77 88888.00 2018-06-09 18:25:00.909 160 11538.65 151.94 52535.78 88888.00 2018-06-09 18:25:01.409 160 11538.76 151.84 52535.69 88888.00 2018-06-09 18:25:01.909 160 11538.94 151.71 52535.50 88888.00 2018-06-09 18:25:02.409 160 11538.88 151.76 52535.56 88888.00 2018-06-09 18:25:02.909 160 11538.88 151.75 52535.60 88888.00 2018-06-09 18:25:03.409 160 11538.82 151.69 52535.60 88888.00 2018-06-09 18:25:04.409 160 11538.52 151.69 52535.75 88888.00 2018-06-09 18:25:04.909 160 11538.45 151.66 52535.80 88888.00 2018-06-09 18:25:05.409 160 11538.47 151.66 52535.82 88888.00 2018-06-09 18:25:05.909 160 11538.41 151.71 52535.83 88888.00 2018-06-09 18:25:06.409 160 11538.37 151.69 52535.87 88888.00 2018-06-09 18:25:06.909 160 11538.45 151.67 52535.80 88888.00 2018-06-09 18:25:07.409 160 11538.47 151.60 52535.78 88888.00 2018-06-09 18:25:07.909 160 11538.41 151.66 52535.83 88888.00 2018-06-09 18:25:08.409 160 11538.41 151.71 52535.84 88888.00 2018-06-09 18:25:08.909 160 11538.46 151.63 52535.79 88888.00 2018-06-09 18:25:09.409 160 11538.44 151.58 52535.77 88888.00 2018-06-09 18:25:09.909 160 11538.46 151.62 52535.75 88888.00 2018-06-09 18:25:10.409 160 11538.46 151.66 52535.78 88888.00 2018-06-09 18:25:10.909 160 11538.45 151.63 52535.82 88888.00 2018-06-09 18:25:11.409 160 11538.47 151.63 52535.82 88888.00 2018-06-09 18:25:11.909 160 11538.48 151.71 52535.80 88888.00 2018-06-09 18:25:12.409 160 11538.53 151.71 52535.78 88888.00 2018-06-09 18:25:12.909 160 11538.52 151.70 52535.77 88888.00 2018-06-09 18:25:13.409 160 11538.49 151.76 52535.77 88888.00 2018-06-09 18:25:13.909 160 11538.49 151.79 52535.78 88888.00 2018-06-09 18:25:14.409 160 11538.50 151.79 52535.84 88888.00 2018-06-09 18:25:14.909 160 11538.53 151.82 52535.82 88888.00 2018-06-09 18:25:15.409 160 11538.54 151.87 52535.78 88888.00 2018-06-09 18:25:15.909 160 11538.55 151.88 52535.85 88888.00 2018-06-09 18:25:16.409 160 11538.58 151.92 52535.86 88888.00 2018-06-09 18:25:16.909 160 11538.61 151.94 52535.85 88888.00 2018-06-09 18:25:17.409 160 11538.58 151.96 52535.84 88888.00 2018-06-09 18:25:17.909 160 11538.55 151.98 52535.84 88888.00 2018-06-09 18:25:18.409 160 11538.57 152.05 52535.86 88888.00 2018-06-09 18:25:18.909 160 11538.59 152.08 52535.88 88888.00 2018-06-09 18:25:19.409 160 11538.61 152.10 52535.87 88888.00 2018-06-09 18:25:19.909 160 11538.61 152.14 52535.93 88888.00 2018-06-09 18:25:20.409 160 11538.61 152.12 52535.96 88888.00 2018-06-09 18:25:20.909 160 11538.61 152.16 52535.98 88888.00 2018-06-09 18:25:21.409 160 11538.62 152.20 52535.95 88888.00 2018-06-09 18:25:21.909 160 11538.65 152.18 52536.00 88888.00 2018-06-09 18:25:22.409 160 11538.65 152.23 52535.98 88888.00 2018-06-09 18:25:22.909 160 11538.62 152.26 52535.95 88888.00 2018-06-09 18:25:23.409 160 11538.64 152.23 52535.93 88888.00 2018-06-09 18:25:23.909 160 11538.68 152.24 52535.95 88888.00 2018-06-09 18:25:24.409 160 11538.73 152.25 52535.96 88888.00 2018-06-09 18:25:24.909 160 11538.79 152.27 52535.97 88888.00 2018-06-09 18:25:25.409 160 11538.80 152.30 52535.98 88888.00 2018-06-09 18:25:25.909 160 11538.80 152.27 52535.98 88888.00 2018-06-09 18:25:26.409 160 11538.79 152.27 52535.98 88888.00 2018-06-09 18:25:26.909 160 11538.81 152.33 52535.97 88888.00 2018-06-09 18:25:27.409 160 11538.82 152.38 52535.97 88888.00 2018-06-09 18:25:27.909 160 11538.83 152.36 52535.95 88888.00 2018-06-09 18:25:28.409 160 11538.90 152.36 52535.92 88888.00 2018-06-09 18:25:28.909 160 11538.93 152.38 52535.87 88888.00 2018-06-09 18:25:29.409 160 11538.96 152.40 52535.89 88888.00 2018-06-09 18:25:29.909 160 11538.99 152.39 52535.91 88888.00 2018-06-09 18:25:30.409 160 11539.06 152.35 52535.88 88888.00 2018-06-09 18:25:30.909 160 11539.08 152.37 52535.86 88888.00 2018-06-09 18:25:31.409 160 11539.07 152.39 52535.87 88888.00 2018-06-09 18:25:31.909 160 11539.09 152.35 52535.92 88888.00 2018-06-09 18:25:32.409 160 11539.10 152.33 52535.86 88888.00 2018-06-09 18:25:32.909 160 11539.15 152.31 52535.85 88888.00 2018-06-09 18:25:33.409 160 11539.16 152.29 52535.84 88888.00 2018-06-09 18:25:33.909 160 11539.15 152.29 52535.80 88888.00 2018-06-09 18:25:34.409 160 11539.16 152.30 52535.76 88888.00 2018-06-09 18:25:34.909 160 11539.15 152.29 52535.76 88888.00 2018-06-09 18:25:35.409 160 11539.17 152.29 52535.78 88888.00 2018-06-09 18:25:35.909 160 11539.23 152.24 52535.77 88888.00 2018-06-09 18:25:36.409 160 11539.23 152.19 52535.76 88888.00 2018-06-09 18:25:36.909 160 11539.24 152.21 52535.80 88888.00 2018-06-09 18:25:37.409 160 11539.22 152.27 52535.85 88888.00 2018-06-09 18:25:37.909 160 11539.23 152.27 52535.83 88888.00 2018-06-09 18:25:38.409 160 11539.25 152.25 52535.84 88888.00 2018-06-09 18:25:38.909 160 11539.24 152.23 52535.83 88888.00 2018-06-09 18:25:39.409 160 11539.24 152.20 52535.80 88888.00 2018-06-09 18:25:39.909 160 11539.23 152.12 52535.76 88888.00 2018-06-09 18:25:40.409 160 11539.24 152.18 52535.73 88888.00 2018-06-09 18:25:40.909 160 11539.25 152.17 52535.75 88888.00 2018-06-09 18:25:41.409 160 11539.29 152.12 52535.77 88888.00 2018-06-09 18:25:41.909 160 11539.31 152.18 52535.78 88888.00 2018-06-09 18:25:42.409 160 11539.31 152.20 52535.78 88888.00 2018-06-09 18:25:42.909 160 11539.31 152.19 52535.79 88888.00 2018-06-09 18:25:43.409 160 11539.25 152.15 52535.82 88888.00 2018-06-09 18:25:43.909 160 11539.28 152.12 52535.84 88888.00 2018-06-09 18:25:44.409 160 11539.29 152.16 52535.89 88888.00 2018-06-09 18:25:44.909 160 11539.28 152.19 52535.86 88888.00 2018-06-09 18:25:45.909 160 11539.27 152.23 52535.80 88888.00 2018-06-09 18:25:46.409 160 11539.23 152.20 52535.84 88888.00 2018-06-09 18:25:46.909 160 11539.33 152.24 52535.78 88888.00 2018-06-09 18:25:47.409 160 11539.38 152.18 52535.74 88888.00 2018-06-09 18:25:47.909 160 11539.38 152.15 52535.74 88888.00 2018-06-09 18:25:48.409 160 11539.37 152.15 52535.74 88888.00 2018-06-09 18:25:48.909 160 11539.41 152.14 52535.71 88888.00 2018-06-09 18:25:49.409 160 11539.37 152.18 52535.73 88888.00 2018-06-09 18:25:49.909 160 11539.36 152.20 52535.68 88888.00 2018-06-09 18:25:50.409 160 11539.42 152.20 52535.68 88888.00 2018-06-09 18:25:50.909 160 11539.46 152.18 52535.64 88888.00 2018-06-09 18:25:51.409 160 11539.49 152.14 52535.62 88888.00 2018-06-09 18:25:51.909 160 11539.49 152.10 52535.60 88888.00 2018-06-09 18:25:52.409 160 11539.53 152.19 52535.54 88888.00 2018-06-09 18:25:52.909 160 11539.58 152.19 52535.56 88888.00 2018-06-09 18:25:53.409 160 11539.62 152.19 52535.57 88888.00 2018-06-09 18:25:53.909 160 11539.68 152.15 52535.52 88888.00 2018-06-09 18:25:54.409 160 11539.70 152.14 52535.47 88888.00 2018-06-09 18:25:54.909 160 11539.66 152.12 52535.47 88888.00 2018-06-09 18:25:55.909 160 11539.72 152.16 52535.45 88888.00 2018-06-09 18:25:56.409 160 11539.77 152.18 52535.43 88888.00 2018-06-09 18:25:56.909 160 11539.77 152.23 52535.43 88888.00 2018-06-09 18:25:57.409 160 11539.75 152.23 52535.43 88888.00 2018-06-09 18:25:57.909 160 11539.75 152.30 52535.42 88888.00 2018-06-09 18:25:58.409 160 11539.79 152.34 52535.41 88888.00 2018-06-09 18:25:58.909 160 11539.85 152.29 52535.39 88888.00 2018-06-09 18:25:59.409 160 11539.88 152.27 52535.38 88888.00 2018-06-09 18:25:59.909 160 11539.87 152.29 52535.40 88888.00 2018-06-09 18:26:00.409 160 11539.94 152.29 52535.34 88888.00 2018-06-09 18:26:00.909 160 11539.98 152.28 52535.34 88888.00 2018-06-09 18:26:01.409 160 11539.96 152.29 52535.38 88888.00 2018-06-09 18:26:01.909 160 11539.95 152.34 52535.35 88888.00 2018-06-09 18:26:02.409 160 11539.93 152.37 52535.36 88888.00 2018-06-09 18:26:02.909 160 11539.92 152.37 52535.36 88888.00 2018-06-09 18:26:03.409 160 11539.95 152.39 52535.33 88888.00 2018-06-09 18:26:03.909 160 11539.99 152.41 52535.30 88888.00 2018-06-09 18:26:04.409 160 11539.98 152.45 52535.32 88888.00 2018-06-09 18:26:04.909 160 11540.02 152.44 52535.30 88888.00 2018-06-09 18:26:05.409 160 11540.06 152.46 52535.29 88888.00 2018-06-09 18:26:05.909 160 11540.04 152.49 52535.30 88888.00 2018-06-09 18:26:06.409 160 11540.02 152.53 52535.35 88888.00 2018-06-09 18:26:06.909 160 11540.05 152.55 52535.36 88888.00 2018-06-09 18:26:07.409 160 11540.12 152.55 52535.38 88888.00 2018-06-09 18:26:07.909 160 11540.21 152.55 52535.41 88888.00 2018-06-09 18:26:08.409 160 11540.20 152.56 52535.43 88888.00 2018-06-09 18:26:08.909 160 11540.17 152.55 52535.44 88888.00 2018-06-09 18:26:09.409 160 11540.15 152.58 52535.43 88888.00 2018-06-09 18:26:09.909 160 11540.19 152.60 52535.45 88888.00 2018-06-09 18:26:10.409 160 11540.22 152.60 52535.49 88888.00 2018-06-09 18:26:10.909 160 11540.27 152.60 52535.45 88888.00 2018-06-09 18:26:11.409 160 11540.27 152.70 52535.44 88888.00 2018-06-09 18:26:11.909 160 11540.32 152.77 52535.48 88888.00 2018-06-09 18:26:12.409 160 11540.36 152.67 52535.49 88888.00 2018-06-09 18:26:12.909 160 11540.38 152.66 52535.51 88888.00 2018-06-09 18:26:13.409 160 11540.39 152.62 52535.52 88888.00 2018-06-09 18:26:13.909 160 11540.42 152.59 52535.51 88888.00 2018-06-09 18:26:14.409 160 11540.41 152.60 52535.51 88888.00 2018-06-09 18:26:14.909 160 11540.45 152.63 52535.52 88888.00 2018-06-09 18:26:15.409 160 11540.43 152.62 52535.51 88888.00 2018-06-09 18:26:15.910 160 11540.41 152.55 52535.54 88888.00 2018-06-09 18:26:16.410 160 11540.41 152.54 52535.59 88888.00 2018-06-09 18:26:16.910 160 11540.36 152.57 52535.60 88888.00 2018-06-09 18:26:17.410 160 11540.31 152.57 52535.60 88888.00 2018-06-09 18:26:17.910 160 11540.32 152.54 52535.65 88888.00 2018-06-09 18:26:18.410 160 11540.31 152.43 52535.66 88888.00 2018-06-09 18:26:18.910 160 11540.28 152.36 52535.67 88888.00 2018-06-09 18:26:19.410 160 11540.27 152.38 52535.66 88888.00 2018-06-09 18:26:19.910 160 11540.20 152.45 52535.68 88888.00 2018-06-09 18:26:20.410 160 11540.15 152.41 52535.74 88888.00 2018-06-09 18:26:20.910 160 11540.10 152.36 52535.74 88888.00 2018-06-09 18:26:21.410 160 11540.03 152.39 52535.77 88888.00 2018-06-09 18:26:21.910 160 11539.95 152.40 52535.79 88888.00 2018-06-09 18:26:22.410 160 11539.90 152.37 52535.77 88888.00 2018-06-09 18:26:22.910 160 11539.93 152.33 52535.78 88888.00 2018-06-09 18:26:23.410 160 11539.89 152.36 52535.79 88888.00 2018-06-09 18:26:23.910 160 11539.81 152.40 52535.80 88888.00 2018-06-09 18:26:24.410 160 11539.85 152.41 52535.79 88888.00 2018-06-09 18:26:24.910 160 11539.85 152.40 52535.83 88888.00 2018-06-09 18:26:25.410 160 11539.86 152.35 52535.84 88888.00 2018-06-09 18:26:25.910 160 11539.88 152.34 52535.80 88888.00 2018-06-09 18:26:26.410 160 11539.92 152.31 52535.83 88888.00 2018-06-09 18:26:26.910 160 11540.03 152.21 52535.84 88888.00 2018-06-09 18:26:27.410 160 11540.13 152.07 52535.80 88888.00 2018-06-09 18:26:27.910 160 11540.19 151.97 52535.84 88888.00 2018-06-09 18:26:28.410 160 11540.21 151.91 52535.84 88888.00 2018-06-09 18:26:28.910 160 11540.22 151.80 52535.84 88888.00 2018-06-09 18:26:29.410 160 11540.19 151.76 52535.84 88888.00 2018-06-09 18:26:29.910 160 11540.19 151.75 52535.80 88888.00 2018-06-09 18:26:30.410 160 11540.17 151.73 52535.78 88888.00 2018-06-09 18:26:30.910 160 11540.17 151.69 52535.78 88888.00 2018-06-09 18:26:31.410 160 11540.15 151.63 52535.77 88888.00 2018-06-09 18:26:31.910 160 11540.12 151.63 52535.75 88888.00 2018-06-09 18:26:32.410 160 11540.06 151.63 52535.74 88888.00 2018-06-09 18:26:32.910 160 11540.07 151.60 52535.76 88888.00 2018-06-09 18:26:33.910 160 11540.06 151.53 52535.79 88888.00 2018-06-09 18:26:34.410 160 11540.11 151.51 52535.79 88888.00 2018-06-09 18:26:34.910 160 11540.12 151.55 52535.77 88888.00 2018-06-09 18:26:35.410 160 11540.10 151.56 52535.78 88888.00 2018-06-09 18:26:35.910 160 11540.06 151.53 52535.78 88888.00 2018-06-09 18:26:36.410 160 11540.05 151.50 52535.80 88888.00 2018-06-09 18:26:36.910 160 11540.03 151.53 52535.83 88888.00 2018-06-09 18:26:37.410 160 11540.10 151.50 52535.80 88888.00 2018-06-09 18:26:37.910 160 11540.11 151.47 52535.79 88888.00 2018-06-09 18:26:38.410 160 11540.06 151.50 52535.75 88888.00 2018-06-09 18:26:38.910 160 11540.02 151.48 52535.74 88888.00 2018-06-09 18:26:39.410 160 11539.99 151.48 52535.73 88888.00 2018-06-09 18:26:39.910 160 11540.02 151.50 52535.73 88888.00 2018-06-09 18:26:40.410 160 11540.05 151.58 52535.74 88888.00 2018-06-09 18:26:40.910 160 11540.05 151.55 52535.70 88888.00 2018-06-09 18:26:41.410 160 11540.07 151.52 52535.74 88888.00 2018-06-09 18:26:41.910 160 11540.10 151.61 52535.70 88888.00 2018-06-09 18:26:42.410 160 11540.06 151.62 52535.69 88888.00 2018-06-09 18:26:42.910 160 11540.07 151.65 52535.68 88888.00 2018-06-09 18:26:43.410 160 11540.10 151.62 52535.66 88888.00 2018-06-09 18:26:43.910 160 11540.10 151.60 52535.65 88888.00 2018-06-09 18:26:44.410 160 11540.11 151.61 52535.65 88888.00 2018-06-09 18:26:44.910 160 11540.14 151.61 52535.57 88888.00 2018-06-09 18:26:45.410 160 11540.13 151.65 52535.57 88888.00 2018-06-09 18:26:45.910 160 11540.06 151.67 52535.62 88888.00 2018-06-09 18:26:46.410 160 11540.02 151.73 52535.64 88888.00 2018-06-09 18:26:46.910 160 11539.96 151.76 52535.67 88888.00 2018-06-09 18:26:47.410 160 11539.85 151.77 52535.73 88888.00 2018-06-09 18:26:47.910 160 11539.84 151.86 52535.75 88888.00 2018-06-09 18:26:48.410 160 11539.89 151.88 52535.75 88888.00 2018-06-09 18:26:48.910 160 11539.88 151.87 52535.77 88888.00 2018-06-09 18:26:49.410 160 11539.85 151.91 52535.75 88888.00 2018-06-09 18:26:49.910 160 11539.81 151.97 52535.71 88888.00 2018-06-09 18:26:50.410 160 11539.86 151.98 52535.70 88888.00 2018-06-09 18:26:50.910 160 11539.88 152.05 52535.69 88888.00 2018-06-09 18:26:51.410 160 11539.87 152.07 52535.70 88888.00 2018-06-09 18:26:51.910 160 11539.88 152.10 52535.70 88888.00 2018-06-09 18:26:52.410 160 11539.88 152.11 52535.75 88888.00 2018-06-09 18:26:52.910 160 11539.92 152.17 52535.73 88888.00 2018-06-09 18:26:53.410 160 11539.89 152.27 52535.73 88888.00 2018-06-09 18:26:53.910 160 11539.92 152.31 52535.75 88888.00 2018-06-09 18:26:54.410 160 11539.94 152.31 52535.70 88888.00 2018-06-09 18:26:54.910 160 11539.94 152.39 52535.66 88888.00 2018-06-09 18:26:55.410 160 11539.94 152.46 52535.67 88888.00 2018-06-09 18:26:55.910 160 11539.92 152.50 52535.67 88888.00 2018-06-09 18:26:56.410 160 11539.92 152.59 52535.73 88888.00 2018-06-09 18:26:56.910 160 11539.89 152.67 52535.77 88888.00 2018-06-09 18:26:57.410 160 11539.86 152.75 52535.76 88888.00 2018-06-09 18:26:57.910 160 11539.87 152.76 52535.75 88888.00 2018-06-09 18:26:58.410 160 11539.88 152.79 52535.75 88888.00 2018-06-09 18:26:58.910 160 11539.86 152.83 52535.80 88888.00 2018-06-09 18:26:59.410 160 11539.73 152.92 52535.92 88888.00 2018-06-09 18:26:59.910 160 11539.64 153.01 52536.01 88888.00 2018-06-09 18:27:00.410 160 11539.67 153.10 52536.01 88888.00 2018-06-09 18:27:00.910 160 11539.69 153.15 52536.01 88888.00 2018-06-09 18:27:01.410 160 11539.69 153.20 52536.00 88888.00 2018-06-09 18:27:01.910 160 11539.70 153.23 52535.98 88888.00 2018-06-09 18:27:02.410 160 11539.75 153.18 52535.96 88888.00 2018-06-09 18:27:02.910 160 11539.78 153.23 52535.97 88888.00 2018-06-09 18:27:03.410 160 11539.84 153.27 52535.96 88888.00 2018-06-09 18:27:03.910 160 11539.99 153.21 52535.83 88888.00 2018-06-09 18:27:04.410 160 11540.05 153.22 52535.79 88888.00 2018-06-09 18:27:04.910 160 11540.11 153.24 52535.78 88888.00 2018-06-09 18:27:05.410 160 11540.12 153.21 52535.80 88888.00 2018-06-09 18:27:05.910 160 11540.13 153.26 52535.79 88888.00 2018-06-09 18:27:06.410 160 11540.15 153.26 52535.78 88888.00 2018-06-09 18:27:06.910 160 11540.22 153.21 52535.76 88888.00 2018-06-09 18:27:07.410 160 11540.23 153.17 52535.75 88888.00 2018-06-09 18:27:07.910 160 11540.21 153.21 52535.79 88888.00 2018-06-09 18:27:08.410 160 11540.14 153.25 52535.88 88888.00 2018-06-09 18:27:08.910 160 11540.05 153.25 52535.92 88888.00 2018-06-09 18:27:09.410 160 11539.97 153.24 52535.96 88888.00 2018-06-09 18:27:09.910 160 11539.78 153.26 52536.11 88888.00 2018-06-09 18:27:10.410 160 11539.75 153.28 52536.11 88888.00 2018-06-09 18:27:10.910 160 11539.87 153.21 52536.01 88888.00 2018-06-09 18:27:11.410 160 11539.89 153.13 52536.05 88888.00 2018-06-09 18:27:11.910 160 11539.86 153.15 52536.06 88888.00 2018-06-09 18:27:12.410 160 11539.86 153.10 52536.04 88888.00 2018-06-09 18:27:12.910 160 11539.84 153.04 52536.02 88888.00 2018-06-09 18:27:13.410 160 11539.79 153.06 52536.05 88888.00 2018-06-09 18:27:13.910 160 11539.75 152.98 52536.05 88888.00 2018-06-09 18:27:14.410 160 11539.69 152.98 52536.06 88888.00 2018-06-09 18:27:14.910 160 11539.71 152.91 52536.04 88888.00 2018-06-09 18:27:15.410 160 11539.73 152.82 52536.03 88888.00 2018-06-09 18:27:15.910 160 11539.69 152.79 52536.05 88888.00 2018-06-09 18:27:16.410 160 11539.70 152.78 52536.02 88888.00 2018-06-09 18:27:17.410 160 11539.70 152.55 52536.02 88888.00 2018-06-09 18:27:17.910 160 11539.69 152.48 52536.01 88888.00 2018-06-09 18:27:18.410 160 11539.73 152.40 52536.01 88888.00 2018-06-09 18:27:18.910 160 11539.73 152.33 52536.01 88888.00 2018-06-09 18:27:19.410 160 11539.73 152.29 52535.98 88888.00 2018-06-09 18:27:19.910 160 11539.67 152.20 52536.00 88888.00 2018-06-09 18:27:20.410 160 11539.61 152.11 52536.02 88888.00 2018-06-09 18:27:20.910 160 11539.62 152.04 52536.01 88888.00 2018-06-09 18:27:21.410 160 11539.59 152.02 52536.03 88888.00 2018-06-09 18:27:21.910 160 11539.54 151.94 52536.10 88888.00 2018-06-09 18:27:22.410 160 11539.50 151.94 52536.11 88888.00 2018-06-09 18:27:22.910 160 11539.45 151.90 52536.12 88888.00 2018-06-09 18:27:23.410 160 11539.46 151.88 52536.12 88888.00 2018-06-09 18:27:23.910 160 11539.47 151.84 52536.09 88888.00 2018-06-09 18:27:24.410 160 11539.47 151.77 52536.09 88888.00 2018-06-09 18:27:24.910 160 11539.45 151.71 52536.12 88888.00 2018-06-09 18:27:25.410 160 11539.41 151.67 52536.10 88888.00 2018-06-09 18:27:25.910 160 11539.42 151.66 52536.09 88888.00 2018-06-09 18:27:26.410 160 11539.43 151.58 52536.08 88888.00 2018-06-09 18:27:27.410 160 11539.38 151.51 52536.09 88888.00 2018-06-09 18:27:27.910 160 11539.41 151.44 52536.09 88888.00 2018-06-09 18:27:28.410 160 11539.44 151.40 52536.10 88888.00 2018-06-09 18:27:28.910 160 11539.46 151.38 52536.06 88888.00 2018-06-09 18:27:29.410 160 11539.49 151.43 52536.06 88888.00 2018-06-09 18:27:29.910 160 11539.45 151.39 52536.08 88888.00 2018-06-09 18:27:30.410 160 11539.43 151.34 52536.10 88888.00 2018-06-09 18:27:30.910 160 11539.45 151.41 52536.13 88888.00 2018-06-09 18:27:31.410 160 11539.43 151.39 52536.12 88888.00 2018-06-09 18:27:31.910 160 11539.45 151.33 52536.12 88888.00 2018-06-09 18:27:32.410 160 11539.49 151.29 52536.11 88888.00 2018-06-09 18:27:32.910 160 11539.51 151.27 52536.10 88888.00 2018-06-09 18:27:33.410 160 11539.50 151.30 52536.12 88888.00 2018-06-09 18:27:33.910 160 11539.52 151.27 52536.12 88888.00 2018-06-09 18:27:34.410 160 11539.59 151.29 52536.10 88888.00 2018-06-09 18:27:34.910 160 11539.55 151.31 52536.09 88888.00 2018-06-09 18:27:35.410 160 11539.54 151.27 52536.11 88888.00 2018-06-09 18:27:35.910 160 11539.53 151.30 52536.13 88888.00 2018-06-09 18:27:36.410 160 11539.53 151.30 52536.09 88888.00 2018-06-09 18:27:37.410 160 11539.57 151.29 52536.11 88888.00 2018-06-09 18:27:37.910 160 11539.53 151.28 52536.11 88888.00 2018-06-09 18:27:38.410 160 11539.53 151.28 52536.10 88888.00 2018-06-09 18:27:38.910 160 11539.57 151.32 52536.10 88888.00 2018-06-09 18:27:39.410 160 11539.60 151.31 52536.08 88888.00 2018-06-09 18:27:39.910 160 11539.60 151.29 52536.05 88888.00 2018-06-09 18:27:40.410 160 11539.62 151.31 52536.08 88888.00 2018-06-09 18:27:40.910 160 11539.61 151.33 52536.10 88888.00 2018-06-09 18:27:41.410 160 11539.60 151.34 52536.08 88888.00 2018-06-09 18:27:41.910 160 11539.60 151.34 52536.09 88888.00 2018-06-09 18:27:42.410 160 11539.66 151.31 52536.13 88888.00 2018-06-09 18:27:42.910 160 11539.66 151.31 52536.10 88888.00 2018-06-09 18:27:43.410 160 11539.61 151.37 52536.06 88888.00 2018-06-09 18:27:43.910 160 11539.60 151.39 52536.10 88888.00 2018-06-09 18:27:44.410 160 11539.58 151.46 52536.13 88888.00 2018-06-09 18:27:44.910 160 11539.54 151.50 52536.11 88888.00 2018-06-09 18:27:45.410 160 11539.53 151.55 52536.09 88888.00 2018-06-09 18:27:45.910 160 11539.60 151.51 52536.11 88888.00 2018-06-09 18:27:46.410 160 11539.61 151.51 52536.15 88888.00 2018-06-09 18:27:46.910 160 11539.57 151.53 52536.17 88888.00 2018-06-09 18:27:47.410 160 11539.53 151.56 52536.17 88888.00 2018-06-09 18:27:47.910 160 11539.55 151.61 52536.17 88888.00 2018-06-09 18:27:48.410 160 11539.58 151.62 52536.17 88888.00 2018-06-09 18:27:48.910 160 11539.60 151.60 52536.17 88888.00 2018-06-09 18:27:49.410 160 11539.61 151.67 52536.14 88888.00 2018-06-09 18:27:49.910 160 11539.62 151.69 52536.14 88888.00 2018-06-09 18:27:50.410 160 11539.63 151.70 52536.15 88888.00 2018-06-09 18:27:50.910 160 11539.62 151.72 52536.14 88888.00 2018-06-09 18:27:51.410 160 11539.60 151.72 52536.14 88888.00 2018-06-09 18:27:51.910 160 11539.62 151.78 52536.14 88888.00 2018-06-09 18:27:52.410 160 11539.60 151.84 52536.19 88888.00 2018-06-09 18:27:52.910 160 11539.62 151.81 52536.17 88888.00 2018-06-09 18:27:53.410 160 11539.66 151.76 52536.14 88888.00 2018-06-09 18:27:53.910 160 11539.66 151.80 52536.18 88888.00 2018-06-09 18:27:54.410 160 11539.66 151.85 52536.18 88888.00 2018-06-09 18:27:54.910 160 11539.63 151.85 52536.17 88888.00 2018-06-09 18:27:55.410 160 11539.70 151.85 52536.12 88888.00 2018-06-09 18:27:55.910 160 11539.68 151.87 52536.11 88888.00 2018-06-09 18:27:56.410 160 11539.64 151.91 52536.11 88888.00 2018-06-09 18:27:56.910 160 11539.62 151.90 52536.09 88888.00 2018-06-09 18:27:57.410 160 11539.63 151.92 52536.06 88888.00 2018-06-09 18:27:57.910 160 11539.68 151.90 52536.06 88888.00 2018-06-09 18:27:58.410 160 11539.66 151.88 52536.10 88888.00 2018-06-09 18:27:58.910 160 11539.59 151.90 52536.11 88888.00 2018-06-09 18:27:59.410 160 11539.60 151.96 52536.12 88888.00 2018-06-09 18:27:59.910 160 11539.59 152.00 52536.12 88888.00 2018-06-09 18:28:00.410 160 11539.58 152.01 52536.11 88888.00 2018-06-09 18:28:00.910 160 11539.57 152.04 52536.10 88888.00 2018-06-09 18:28:01.410 160 11539.58 152.02 52536.10 88888.00 2018-06-09 18:28:01.910 160 11539.53 152.05 52536.13 88888.00 2018-06-09 18:28:02.410 160 11539.52 152.05 52536.14 88888.00 2018-06-09 18:28:02.910 160 11539.53 152.00 52536.14 88888.00 2018-06-09 18:28:03.410 160 11539.52 151.99 52536.11 88888.00 2018-06-09 18:28:03.910 160 11539.51 152.00 52536.09 88888.00 2018-06-09 18:28:04.410 160 11539.51 152.02 52536.10 88888.00 2018-06-09 18:28:04.910 160 11539.49 152.05 52536.15 88888.00 2018-06-09 18:28:05.410 160 11539.51 152.00 52536.18 88888.00 2018-06-09 18:28:05.910 160 11539.53 151.98 52536.20 88888.00 2018-06-09 18:28:06.410 160 11539.51 151.96 52536.21 88888.00 2018-06-09 18:28:06.910 160 11539.44 151.92 52536.17 88888.00 2018-06-09 18:28:07.410 160 11539.47 151.94 52536.14 88888.00 2018-06-09 18:28:07.910 160 11539.51 151.96 52536.10 88888.00 2018-06-09 18:28:08.410 160 11539.52 151.94 52536.06 88888.00 2018-06-09 18:28:08.910 160 11539.53 151.95 52536.03 88888.00 2018-06-09 18:28:09.410 160 11539.44 151.91 52536.08 88888.00 2018-06-09 18:28:09.910 160 11539.43 151.91 52536.10 88888.00 2018-06-09 18:28:10.410 160 11539.43 151.88 52536.08 88888.00 2018-06-09 18:28:10.910 160 11539.40 151.88 52536.09 88888.00 2018-06-09 18:28:11.410 160 11539.42 151.87 52536.06 88888.00 2018-06-09 18:28:11.910 160 11539.37 151.89 52536.12 88888.00 2018-06-09 18:28:12.410 160 11539.36 151.89 52536.13 88888.00 2018-06-09 18:28:12.910 160 11539.34 151.84 52536.10 88888.00 2018-06-09 18:28:13.410 160 11539.35 151.79 52536.05 88888.00 2018-06-09 18:28:13.910 160 11539.37 151.77 52536.01 88888.00 2018-06-09 18:28:14.410 160 11539.43 151.76 52535.98 88888.00 2018-06-09 18:28:14.910 160 11539.45 151.76 52536.01 88888.00 2018-06-09 18:28:15.410 160 11539.38 151.76 52536.09 88888.00 2018-06-09 18:28:15.910 160 11539.38 151.72 52536.09 88888.00 2018-06-09 18:28:16.410 160 11539.44 151.70 52536.06 88888.00 2018-06-09 18:28:16.910 160 11539.41 151.75 52536.06 88888.00 2018-06-09 18:28:17.410 160 11539.35 151.73 52536.05 88888.00 2018-06-09 18:28:17.910 160 11539.33 151.69 52536.03 88888.00 2018-06-09 18:28:18.410 160 11539.31 151.63 52536.04 88888.00 2018-06-09 18:28:18.910 160 11539.32 151.67 52536.04 88888.00 2018-06-09 18:28:19.410 160 11539.32 151.65 52536.08 88888.00 2018-06-09 18:28:19.910 160 11539.34 151.66 52536.09 88888.00 2018-06-09 18:28:20.410 160 11539.34 151.66 52536.09 88888.00 2018-06-09 18:28:20.910 160 11539.32 151.68 52536.10 88888.00 2018-06-09 18:28:21.410 160 11539.33 151.66 52536.11 88888.00 2018-06-09 18:28:21.910 160 11539.34 151.60 52536.12 88888.00 2018-06-09 18:28:22.410 160 11539.31 151.59 52536.11 88888.00 2018-06-09 18:28:22.910 160 11539.25 151.60 52536.12 88888.00 2018-06-09 18:28:23.410 160 11539.23 151.59 52536.18 88888.00 2018-06-09 18:28:23.910 160 11539.27 151.57 52536.20 88888.00 2018-06-09 18:28:24.410 160 11539.29 151.52 52536.19 88888.00 2018-06-09 18:28:24.910 160 11539.29 151.50 52536.18 88888.00 2018-06-09 18:28:25.410 160 11539.31 151.51 52536.15 88888.00 2018-06-09 18:28:25.910 160 11539.32 151.55 52536.15 88888.00 2018-06-09 18:28:26.410 160 11539.27 151.51 52536.13 88888.00 2018-06-09 18:28:26.910 160 11539.22 151.51 52536.17 88888.00 2018-06-09 18:28:27.410 160 11539.22 151.51 52536.18 88888.00 2018-06-09 18:28:27.910 160 11539.20 151.52 52536.18 88888.00 2018-06-09 18:28:28.910 160 11539.19 151.56 52536.22 88888.00 2018-06-09 18:28:29.410 160 11539.15 151.56 52536.23 88888.00 2018-06-09 18:28:29.910 160 11539.15 151.53 52536.29 88888.00 2018-06-09 18:28:30.410 160 11539.08 151.47 52536.35 88888.00 2018-06-09 18:28:30.910 160 11539.08 151.43 52536.31 88888.00 2018-06-09 18:28:31.410 160 11539.08 151.47 52536.33 88888.00 2018-06-09 18:28:31.910 160 11539.06 151.44 52536.31 88888.00 2018-06-09 18:28:32.410 160 11539.08 151.42 52536.27 88888.00 2018-06-09 18:28:32.910 160 11539.06 151.44 52536.28 88888.00 2018-06-09 18:28:33.410 160 11539.00 151.46 52536.30 88888.00 2018-06-09 18:28:33.910 160 11538.92 151.43 52536.35 88888.00 2018-06-09 18:28:34.410 160 11538.88 151.46 52536.37 88888.00 2018-06-09 18:28:34.910 160 11538.87 151.48 52536.39 88888.00 2018-06-09 18:28:35.410 160 11538.83 151.43 52536.40 88888.00 2018-06-09 18:28:35.910 160 11538.82 151.42 52536.40 88888.00 2018-06-09 18:28:36.410 160 11538.81 151.41 52536.37 88888.00 2018-06-09 18:28:36.910 160 11538.76 151.36 52536.40 88888.00 2018-06-09 18:28:37.410 160 11538.71 151.38 52536.45 88888.00 2018-06-09 18:28:37.910 160 11538.70 151.42 52536.46 88888.00 2018-06-09 18:28:38.410 160 11538.66 151.44 52536.47 88888.00 2018-06-09 18:28:38.910 160 11538.62 151.41 52536.46 88888.00 2018-06-09 18:28:39.410 160 11538.61 151.38 52536.47 88888.00 2018-06-09 18:28:39.910 160 11538.59 151.36 52536.45 88888.00 2018-06-09 18:28:40.410 160 11538.58 151.39 52536.44 88888.00 2018-06-09 18:28:40.910 160 11538.54 151.46 52536.39 88888.00 2018-06-09 18:28:41.410 160 11538.52 151.41 52536.39 88888.00 2018-06-09 18:28:41.910 160 11538.48 151.36 52536.38 88888.00 2018-06-09 18:28:42.410 160 11538.45 151.38 52536.35 88888.00 2018-06-09 18:28:42.910 160 11538.46 151.40 52536.36 88888.00 2018-06-09 18:28:43.410 160 11538.48 151.38 52536.35 88888.00 2018-06-09 18:28:43.910 160 11538.44 151.37 52536.38 88888.00 2018-06-09 18:28:44.410 160 11538.43 151.39 52536.42 88888.00 2018-06-09 18:28:44.910 160 11538.39 151.34 52536.41 88888.00 2018-06-09 18:28:45.410 160 11538.36 151.39 52536.46 88888.00 2018-06-09 18:28:45.910 160 11538.31 151.36 52536.44 88888.00 2018-06-09 18:28:46.410 160 11538.27 151.31 52536.44 88888.00 2018-06-09 18:28:46.910 160 11538.27 151.29 52536.44 88888.00 2018-06-09 18:28:47.410 160 11538.23 151.30 52536.41 88888.00 2018-06-09 18:28:47.910 160 11538.20 151.31 52536.37 88888.00 2018-06-09 18:28:48.910 160 11538.20 151.36 52536.31 88888.00 2018-06-09 18:28:49.410 160 11538.21 151.40 52536.30 88888.00 2018-06-09 18:28:49.910 160 11538.18 151.42 52536.30 88888.00 2018-06-09 18:28:50.410 160 11538.18 151.41 52536.31 88888.00 2018-06-09 18:28:50.910 160 11538.17 151.44 52536.30 88888.00 2018-06-09 18:28:51.410 160 11538.15 151.47 52536.27 88888.00 2018-06-09 18:28:51.910 160 11538.15 151.48 52536.23 88888.00 2018-06-09 18:28:52.410 160 11538.14 151.43 52536.22 88888.00 2018-06-09 18:28:52.910 160 11538.14 151.43 52536.23 88888.00 2018-06-09 18:28:53.410 160 11538.18 151.48 52536.15 88888.00 2018-06-09 18:28:53.910 160 11538.15 151.49 52536.12 88888.00 2018-06-09 18:28:54.410 160 11538.14 151.52 52536.12 88888.00 2018-06-09 18:28:54.910 160 11538.15 151.52 52536.14 88888.00 2018-06-09 18:28:55.410 160 11538.18 151.53 52536.11 88888.00 2018-06-09 18:28:55.910 160 11538.20 151.57 52536.09 88888.00 2018-06-09 18:28:56.410 160 11538.22 151.62 52536.09 88888.00 2018-06-09 18:28:56.910 160 11538.26 151.60 52536.03 88888.00 2018-06-09 18:28:57.410 160 11538.27 151.59 52536.01 88888.00 2018-06-09 18:28:57.910 160 11538.30 151.59 52535.98 88888.00 2018-06-09 18:28:58.910 160 11538.37 151.61 52535.94 88888.00 2018-06-09 18:28:59.410 160 11538.38 151.66 52535.96 88888.00 2018-06-09 18:28:59.910 160 11538.41 151.67 52535.98 88888.00 2018-06-09 18:29:00.410 160 11538.46 151.68 52535.96 88888.00 2018-06-09 18:29:00.910 160 11538.46 151.70 52535.93 88888.00 2018-06-09 18:29:01.410 160 11538.44 151.76 52535.93 88888.00 2018-06-09 18:29:01.910 160 11538.43 151.76 52535.89 88888.00 2018-06-09 18:29:02.410 160 11538.48 151.70 52535.87 88888.00 2018-06-09 18:29:02.910 160 11538.53 151.67 52535.87 88888.00 2018-06-09 18:29:03.410 160 11538.49 151.70 52535.89 88888.00 2018-06-09 18:29:03.911 160 11538.54 151.70 52535.85 88888.00 2018-06-09 18:29:04.411 160 11538.58 151.71 52535.85 88888.00 2018-06-09 18:29:04.911 160 11538.62 151.76 52535.87 88888.00 2018-06-09 18:29:05.411 160 11538.66 151.78 52535.84 88888.00 2018-06-09 18:29:05.911 160 11538.67 151.76 52535.82 88888.00 2018-06-09 18:29:06.911 160 11538.72 151.70 52535.79 88888.00 2018-06-09 18:29:07.411 160 11538.71 151.70 52535.79 88888.00 2018-06-09 18:29:07.911 160 11538.70 151.76 52535.82 88888.00 2018-06-09 18:29:08.411 160 11538.71 151.78 52535.83 88888.00 2018-06-09 18:29:08.911 160 11538.79 151.76 52535.84 88888.00 2018-06-09 18:29:09.411 160 11538.83 151.71 52535.84 88888.00 2018-06-09 18:29:09.911 160 11538.83 151.73 52535.83 88888.00 2018-06-09 18:29:10.411 160 11538.80 151.76 52535.83 88888.00 2018-06-09 18:29:10.911 160 11538.79 151.78 52535.85 88888.00 2018-06-09 18:29:11.411 160 11538.81 151.76 52535.84 88888.00 2018-06-09 18:29:11.911 160 11538.84 151.70 52535.78 88888.00 2018-06-09 18:29:12.411 160 11538.89 151.67 52535.80 88888.00 2018-06-09 18:29:12.911 160 11538.93 151.66 52535.82 88888.00 2018-06-09 18:29:13.411 160 11538.91 151.63 52535.86 88888.00 2018-06-09 18:29:13.911 160 11538.90 151.60 52535.91 88888.00 2018-06-09 18:29:14.411 160 11538.92 151.59 52535.89 88888.00 2018-06-09 18:29:14.911 160 11538.92 151.58 52535.87 88888.00 2018-06-09 18:29:15.411 160 11538.96 151.53 52535.87 88888.00 2018-06-09 18:29:15.911 160 11538.97 151.49 52535.91 88888.00 2018-06-09 18:29:16.411 160 11538.96 151.50 52535.89 88888.00 2018-06-09 18:29:16.911 160 11538.97 151.51 52535.88 88888.00 2018-06-09 18:29:17.411 160 11538.94 151.41 52535.85 88888.00 2018-06-09 18:29:17.911 160 11538.93 151.36 52535.84 88888.00 2018-06-09 18:29:18.411 160 11538.90 151.39 52535.85 88888.00 2018-06-09 18:29:18.911 160 11538.92 151.38 52535.87 88888.00 2018-06-09 18:29:19.411 160 11538.92 151.39 52535.92 88888.00 2018-06-09 18:29:19.911 160 11538.88 151.42 52535.93 88888.00 2018-06-09 18:29:20.411 160 11538.88 151.37 52535.92 88888.00 2018-06-09 18:29:20.911 160 11538.89 151.32 52535.96 88888.00 2018-06-09 18:29:21.411 160 11538.85 151.31 52535.96 88888.00 2018-06-09 18:29:21.911 160 11538.85 151.30 52536.00 88888.00 2018-06-09 18:29:22.411 160 11538.82 151.30 52536.02 88888.00 2018-06-09 18:29:22.911 160 11538.83 151.22 52536.00 88888.00 2018-06-09 18:29:23.411 160 11538.84 151.22 52536.02 88888.00 2018-06-09 18:29:23.911 160 11538.79 151.13 52536.04 88888.00 2018-06-09 18:29:24.411 160 11538.81 151.03 52536.08 88888.00 2018-06-09 18:29:24.911 160 11538.83 151.03 52536.09 88888.00 2018-06-09 18:29:25.411 160 11538.81 151.03 52536.10 88888.00 2018-06-09 18:29:25.911 160 11538.76 150.95 52536.11 88888.00 2018-06-09 18:29:26.911 160 11538.73 150.94 52536.12 88888.00 2018-06-09 18:29:27.411 160 11538.73 150.92 52536.13 88888.00 2018-06-09 18:29:27.911 160 11538.75 150.91 52536.14 88888.00 2018-06-09 18:29:28.411 160 11538.70 150.82 52536.14 88888.00 2018-06-09 18:29:28.911 160 11538.66 150.76 52536.14 88888.00 2018-06-09 18:29:29.411 160 11538.65 150.74 52536.17 88888.00 2018-06-09 18:29:29.911 160 11538.65 150.75 52536.15 88888.00 2018-06-09 18:29:30.411 160 11538.67 150.72 52536.15 88888.00 2018-06-09 18:29:30.911 160 11538.66 150.75 52536.17 88888.00 2018-06-09 18:29:31.411 160 11538.61 150.74 52536.19 88888.00 2018-06-09 18:29:31.911 160 11538.58 150.70 52536.20 88888.00 2018-06-09 18:29:32.411 160 11538.61 150.63 52536.19 88888.00 2018-06-09 18:29:32.911 160 11538.56 150.63 52536.18 88888.00 2018-06-09 18:29:33.411 160 11538.56 150.54 52536.17 88888.00 2018-06-09 18:29:33.911 160 11538.56 150.49 52536.19 88888.00 2018-06-09 18:29:34.411 160 11538.48 150.44 52536.20 88888.00 2018-06-09 18:29:34.911 160 11538.40 150.45 52536.22 88888.00 2018-06-09 18:29:35.411 160 11538.43 150.43 52536.20 88888.00 2018-06-09 18:29:35.911 160 11538.41 150.42 52536.20 88888.00 2018-06-09 18:29:36.411 160 11538.39 150.44 52536.23 88888.00 2018-06-09 18:29:36.911 160 11538.40 150.40 52536.21 88888.00 2018-06-09 18:29:37.411 160 11538.39 150.35 52536.23 88888.00 2018-06-09 18:29:37.911 160 11538.32 150.34 52536.26 88888.00 2018-06-09 18:29:38.411 160 11538.29 150.30 52536.27 88888.00 2018-06-09 18:29:38.911 160 11538.32 150.21 52536.28 88888.00 2018-06-09 18:29:39.411 160 11538.30 150.22 52536.30 88888.00 2018-06-09 18:29:39.911 160 11538.27 150.25 52536.33 88888.00 2018-06-09 18:29:40.411 160 11538.22 150.21 52536.32 88888.00 2018-06-09 18:29:40.911 160 11538.15 150.14 52536.33 88888.00 2018-06-09 18:29:41.411 160 11538.12 150.13 52536.35 88888.00 2018-06-09 18:29:41.911 160 11538.11 150.15 52536.38 88888.00 2018-06-09 18:29:42.411 160 11538.11 150.16 52536.37 88888.00 2018-06-09 18:29:42.911 160 11538.12 150.13 52536.36 88888.00 2018-06-09 18:29:43.411 160 11538.05 150.08 52536.37 88888.00 2018-06-09 18:29:43.911 160 11538.08 150.10 52536.36 88888.00 2018-06-09 18:29:44.411 160 11538.06 150.07 52536.38 88888.00 2018-06-09 18:29:44.911 160 11538.01 150.06 52536.38 88888.00 2018-06-09 18:29:45.411 160 11538.00 150.06 52536.39 88888.00 2018-06-09 18:29:45.911 160 11538.00 150.06 52536.38 88888.00 2018-06-09 18:29:46.411 160 11538.04 150.05 52536.37 88888.00 2018-06-09 18:29:46.911 160 11538.08 150.04 52536.29 88888.00 2018-06-09 18:29:47.411 160 11538.06 150.04 52536.29 88888.00 2018-06-09 18:29:47.911 160 11538.04 150.06 52536.28 88888.00 2018-06-09 18:29:48.411 160 11538.04 150.05 52536.28 88888.00 2018-06-09 18:29:48.911 160 11538.03 150.05 52536.30 88888.00 2018-06-09 18:29:49.411 160 11538.06 150.06 52536.28 88888.00 2018-06-09 18:29:49.911 160 11538.09 150.06 52536.24 88888.00 2018-06-09 18:29:50.411 160 11538.14 150.04 52536.24 88888.00 2018-06-09 18:29:50.911 160 11538.18 149.97 52536.23 88888.00 2018-06-09 18:29:51.411 160 11538.19 150.01 52536.24 88888.00 2018-06-09 18:29:51.911 160 11538.15 150.05 52536.21 88888.00 2018-06-09 18:29:52.411 160 11538.20 150.04 52536.18 88888.00 2018-06-09 18:29:52.911 160 11538.21 150.05 52536.18 88888.00 2018-06-09 18:29:53.411 160 11538.21 150.14 52536.19 88888.00 2018-06-09 18:29:53.911 160 11538.15 150.25 52536.19 88888.00 2018-06-09 18:29:54.411 160 11538.13 150.27 52536.19 88888.00 2018-06-09 18:29:54.911 160 11538.24 150.30 52536.15 88888.00 2018-06-09 18:29:55.411 160 11538.30 150.31 52536.12 88888.00 2018-06-09 18:29:55.911 160 11538.28 150.34 52536.13 88888.00 2018-06-09 18:29:56.411 160 11538.26 150.37 52536.13 88888.00 2018-06-09 18:29:56.911 160 11538.31 150.39 52536.13 88888.00 2018-06-09 18:29:57.411 160 11538.32 150.42 52536.12 88888.00 2018-06-09 18:29:57.911 160 11538.29 150.49 52536.14 88888.00 2018-06-09 18:29:58.411 160 11538.28 150.51 52536.15 88888.00 2018-06-09 18:29:58.911 160 11538.28 150.54 52536.13 88888.00 2018-06-09 18:29:59.411 160 11538.31 150.61 52536.11 88888.00 2018-06-09 18:29:59.911 160 11538.32 150.62 52536.08 88888.00 2018-06-09 18:30:00.411 160 11538.39 150.64 52536.03 88888.00 2018-06-09 18:30:00.911 160 11538.43 150.64 52536.04 88888.00 2018-06-09 18:30:01.411 160 11538.45 150.70 52536.02 88888.00 2018-06-09 18:30:01.911 160 11538.39 150.76 52536.02 88888.00 2018-06-09 18:30:02.411 160 11538.32 150.80 52536.03 88888.00 2018-06-09 18:30:02.911 160 11538.26 150.89 52536.04 88888.00 2018-06-09 18:30:03.411 160 11538.35 150.91 52536.01 88888.00 2018-06-09 18:30:03.911 160 11538.37 150.92 52536.03 88888.00 2018-06-09 18:30:04.411 160 11538.36 150.95 52536.04 88888.00 2018-06-09 18:30:04.911 160 11538.37 151.02 52536.06 88888.00 2018-06-09 18:30:05.411 160 11538.43 151.08 52536.08 88888.00 2018-06-09 18:30:05.911 160 11538.44 151.13 52536.09 88888.00 2018-06-09 18:30:06.411 160 11538.43 151.22 52536.09 88888.00 2018-06-09 18:30:06.911 160 11538.41 151.29 52536.08 88888.00 2018-06-09 18:30:07.411 160 11538.39 151.33 52536.09 88888.00 2018-06-09 18:30:07.911 160 11538.40 151.31 52536.08 88888.00 2018-06-09 18:30:08.411 160 11538.36 151.34 52536.04 88888.00 2018-06-09 18:30:08.911 160 11538.33 151.40 52536.02 88888.00 2018-06-09 18:30:09.411 160 11538.33 151.44 52536.01 88888.00 2018-06-09 18:30:09.911 160 11538.36 151.48 52535.98 88888.00 2018-06-09 18:30:10.411 160 11538.40 151.49 52536.00 88888.00 2018-06-09 18:30:10.911 160 11538.41 151.48 52535.98 88888.00 2018-06-09 18:30:11.411 160 11538.35 151.56 52535.98 88888.00 2018-06-09 18:30:11.911 160 11538.33 151.65 52535.94 88888.00 2018-06-09 18:30:12.411 160 11538.33 151.68 52535.95 88888.00 2018-06-09 18:30:12.911 160 11538.32 151.69 52535.98 88888.00 2018-06-09 18:30:13.411 160 11538.31 151.72 52535.98 88888.00 2018-06-09 18:30:13.911 160 11538.29 151.72 52535.96 88888.00 2018-06-09 18:30:14.411 160 11538.28 151.77 52535.93 88888.00 2018-06-09 18:30:14.911 160 11538.29 151.82 52535.97 88888.00 2018-06-09 18:30:15.411 160 11538.27 151.85 52535.96 88888.00 2018-06-09 18:30:15.911 160 11538.28 151.85 52535.94 88888.00 2018-06-09 18:30:16.411 160 11538.31 151.91 52535.98 88888.00 2018-06-09 18:30:16.911 160 11538.30 151.96 52536.00 88888.00 2018-06-09 18:30:17.411 160 11538.32 151.94 52535.95 88888.00 2018-06-09 18:30:17.911 160 11538.36 151.91 52535.95 88888.00 2018-06-09 18:30:18.411 160 11538.31 151.95 52535.94 88888.00 2018-06-09 18:30:18.911 160 11538.27 152.01 52535.97 88888.00 2018-06-09 18:30:19.411 160 11538.30 152.02 52536.00 88888.00 2018-06-09 18:30:20.411 160 11538.26 152.00 52535.97 88888.00 2018-06-09 18:30:20.911 160 11538.24 152.02 52535.93 88888.00 2018-06-09 18:30:21.411 160 11538.27 152.06 52535.93 88888.00 2018-06-09 18:30:21.911 160 11538.23 152.05 52535.97 88888.00 2018-06-09 18:30:22.411 160 11538.27 152.05 52536.02 88888.00 2018-06-09 18:30:22.911 160 11538.29 151.98 52536.02 88888.00 2018-06-09 18:30:23.411 160 11538.26 152.00 52536.02 88888.00 2018-06-09 18:30:23.911 160 11538.27 152.04 52535.98 88888.00 2018-06-09 18:30:24.411 160 11538.27 152.04 52535.98 88888.00 2018-06-09 18:30:24.911 160 11538.27 152.00 52536.01 88888.00 2018-06-09 18:30:25.411 160 11538.28 152.00 52536.02 88888.00 2018-06-09 18:30:25.911 160 11538.28 151.99 52536.03 88888.00 2018-06-09 18:30:26.411 160 11538.21 151.95 52536.08 88888.00 2018-06-09 18:30:26.911 160 11538.21 151.96 52536.04 88888.00 2018-06-09 18:30:27.411 160 11538.18 151.97 52536.05 88888.00 2018-06-09 18:30:27.911 160 11538.14 152.02 52536.11 88888.00 2018-06-09 18:30:28.411 160 11538.17 152.00 52536.12 88888.00 2018-06-09 18:30:28.911 160 11538.23 151.96 52536.11 88888.00 2018-06-09 18:30:29.411 160 11538.21 151.92 52536.14 88888.00 2018-06-09 18:30:29.911 160 11538.15 151.97 52536.22 88888.00 2018-06-09 18:30:30.411 160 11538.14 152.01 52536.21 88888.00 2018-06-09 18:30:30.911 160 11538.11 151.96 52536.19 88888.00 2018-06-09 18:30:31.411 160 11538.14 151.92 52536.21 88888.00 2018-06-09 18:30:31.911 160 11538.11 151.89 52536.26 88888.00 2018-06-09 18:30:32.411 160 11538.14 151.84 52536.22 88888.00 2018-06-09 18:30:32.911 160 11538.12 151.84 52536.23 88888.00 2018-06-09 18:30:33.411 160 11538.15 151.81 52536.28 88888.00 2018-06-09 18:30:33.911 160 11538.12 151.79 52536.29 88888.00 2018-06-09 18:30:34.411 160 11538.08 151.77 52536.27 88888.00 2018-06-09 18:30:34.911 160 11538.06 151.73 52536.26 88888.00 2018-06-09 18:30:35.411 160 11538.12 151.70 52536.24 88888.00 2018-06-09 18:30:35.911 160 11538.13 151.67 52536.26 88888.00 2018-06-09 18:30:36.411 160 11538.14 151.66 52536.27 88888.00 2018-06-09 18:30:36.911 160 11538.12 151.66 52536.27 88888.00 2018-06-09 18:30:37.411 160 11538.08 151.63 52536.27 88888.00 2018-06-09 18:30:37.911 160 11538.06 151.59 52536.26 88888.00 2018-06-09 18:30:38.411 160 11538.12 151.52 52536.24 88888.00 2018-06-09 18:30:38.911 160 11538.11 151.49 52536.20 88888.00 2018-06-09 18:30:39.411 160 11538.11 151.46 52536.20 88888.00 2018-06-09 18:30:40.411 160 11538.06 151.44 52536.28 88888.00 2018-06-09 18:30:40.911 160 11538.02 151.39 52536.30 88888.00 2018-06-09 18:30:41.411 160 11537.99 151.31 52536.32 88888.00 2018-06-09 18:30:41.911 160 11537.97 151.29 52536.38 88888.00 2018-06-09 18:30:42.411 160 11537.95 151.28 52536.41 88888.00 2018-06-09 18:30:42.911 160 11537.92 151.22 52536.40 88888.00 2018-06-09 18:30:43.411 160 11537.92 151.22 52536.44 88888.00 2018-06-09 18:30:43.911 160 11537.89 151.13 52536.41 88888.00 2018-06-09 18:30:44.411 160 11537.88 151.10 52536.41 88888.00 2018-06-09 18:30:44.911 160 11537.82 151.11 52536.42 88888.00 2018-06-09 18:30:45.411 160 11537.73 151.09 52536.47 88888.00 2018-06-09 18:30:45.911 160 11537.70 151.04 52536.50 88888.00 2018-06-09 18:30:46.411 160 11537.75 150.99 52536.49 88888.00 2018-06-09 18:30:46.911 160 11537.69 150.93 52536.53 88888.00 2018-06-09 18:30:47.411 160 11537.54 150.86 52536.58 88888.00 2018-06-09 18:30:47.911 160 11537.60 150.85 52536.58 88888.00 2018-06-09 18:30:48.411 160 11537.60 150.84 52536.61 88888.00 2018-06-09 18:30:48.911 160 11537.54 150.78 52536.61 88888.00 2018-06-09 18:30:49.411 160 11537.49 150.70 52536.64 88888.00 2018-06-09 18:30:49.911 160 11537.44 150.71 52536.70 88888.00 2018-06-09 18:30:50.411 160 11537.41 150.65 52536.72 88888.00 2018-06-09 18:30:50.911 160 11537.40 150.60 52536.72 88888.00 2018-06-09 18:30:51.411 160 11537.33 150.51 52536.76 88888.00 2018-06-09 18:30:51.911 160 11537.29 150.46 52536.80 88888.00 2018-06-09 18:30:52.411 160 11537.18 150.42 52536.81 88888.00 2018-06-09 18:30:52.911 160 11537.13 150.40 52536.83 88888.00 2018-06-09 18:30:53.411 160 11537.10 150.36 52536.82 88888.00 2018-06-09 18:30:53.911 160 11537.09 150.34 52536.80 88888.00 2018-06-09 18:30:54.411 160 11537.06 150.26 52536.80 88888.00 2018-06-09 18:30:54.911 160 11536.98 150.22 52536.83 88888.00 2018-06-09 18:30:55.411 160 11536.98 150.17 52536.85 88888.00 2018-06-09 18:30:55.911 160 11536.94 150.12 52536.85 88888.00 2018-06-09 18:30:56.411 160 11536.90 150.01 52536.84 88888.00 2018-06-09 18:30:56.911 160 11536.83 149.93 52536.84 88888.00 2018-06-09 18:30:57.411 160 11536.81 149.94 52536.84 88888.00 2018-06-09 18:30:57.911 160 11536.80 149.89 52536.85 88888.00 2018-06-09 18:30:58.411 160 11536.80 149.81 52536.85 88888.00 2018-06-09 18:30:58.911 160 11536.78 149.77 52536.86 88888.00 2018-06-09 18:30:59.411 160 11536.72 149.76 52536.85 88888.00 2018-06-09 18:30:59.911 160 11536.75 149.68 52536.83 88888.00 2018-06-09 18:31:00.411 160 11536.75 149.68 52536.80 88888.00 2018-06-09 18:31:00.911 160 11536.71 149.66 52536.82 88888.00 2018-06-09 18:31:01.411 160 11536.63 149.54 52536.82 88888.00 2018-06-09 18:31:01.911 160 11536.64 149.54 52536.84 88888.00 2018-06-09 18:31:02.411 160 11536.65 149.53 52536.80 88888.00 2018-06-09 18:31:02.911 160 11536.63 149.54 52536.77 88888.00 2018-06-09 18:31:03.411 160 11536.60 149.54 52536.79 88888.00 2018-06-09 18:31:03.911 160 11536.57 149.55 52536.79 88888.00 2018-06-09 18:31:04.411 160 11536.57 149.53 52536.74 88888.00 2018-06-09 18:31:04.911 160 11536.56 149.48 52536.73 88888.00 2018-06-09 18:31:05.411 160 11536.54 149.39 52536.70 88888.00 2018-06-09 18:31:05.911 160 11536.60 149.42 52536.66 88888.00 2018-06-09 18:31:06.411 160 11536.62 149.44 52536.63 88888.00 2018-06-09 18:31:06.911 160 11536.62 149.43 52536.63 88888.00 2018-06-09 18:31:07.411 160 11536.60 149.43 52536.62 88888.00 2018-06-09 18:31:07.911 160 11536.64 149.46 52536.59 88888.00 2018-06-09 18:31:08.411 160 11536.70 149.48 52536.54 88888.00 2018-06-09 18:31:08.911 160 11536.62 149.45 52536.49 88888.00 2018-06-09 18:31:09.411 160 11536.62 149.50 52536.46 88888.00 2018-06-09 18:31:09.911 160 11536.62 149.56 52536.47 88888.00 2018-06-09 18:31:10.411 160 11536.62 149.55 52536.51 88888.00 2018-06-09 18:31:10.911 160 11536.71 149.55 52536.53 88888.00 2018-06-09 18:31:11.411 160 11536.65 149.57 52536.56 88888.00 2018-06-09 18:31:11.911 160 11536.61 149.58 52536.50 88888.00 2018-06-09 18:31:12.411 160 11536.62 149.56 52536.47 88888.00 2018-06-09 18:31:12.911 160 11536.65 149.62 52536.42 88888.00 2018-06-09 18:31:13.411 160 11536.71 149.67 52536.41 88888.00 2018-06-09 18:31:13.911 160 11536.71 149.73 52536.39 88888.00 2018-06-09 18:31:14.411 160 11536.69 149.72 52536.39 88888.00 2018-06-09 18:31:14.911 160 11536.69 149.77 52536.38 88888.00 2018-06-09 18:31:15.411 160 11536.69 149.76 52536.37 88888.00 2018-06-09 18:31:15.911 160 11536.69 149.79 52536.36 88888.00 2018-06-09 18:31:16.411 160 11536.71 149.83 52536.31 88888.00 2018-06-09 18:31:16.911 160 11536.73 149.87 52536.27 88888.00 2018-06-09 18:31:17.411 160 11536.72 149.87 52536.28 88888.00 2018-06-09 18:31:17.911 160 11536.74 149.94 52536.28 88888.00 2018-06-09 18:31:18.411 160 11536.75 150.03 52536.30 88888.00 2018-06-09 18:31:18.911 160 11536.74 150.10 52536.32 88888.00 2018-06-09 18:31:19.411 160 11536.74 150.08 52536.31 88888.00 2018-06-09 18:31:19.911 160 11536.73 150.07 52536.30 88888.00 2018-06-09 18:31:20.411 160 11536.70 150.10 52536.29 88888.00 2018-06-09 18:31:20.911 160 11536.68 150.08 52536.24 88888.00 2018-06-09 18:31:21.411 160 11536.70 150.05 52536.24 88888.00 2018-06-09 18:31:21.911 160 11536.72 150.06 52536.23 88888.00 2018-06-09 18:31:22.411 160 11536.75 150.12 52536.22 88888.00 2018-06-09 18:31:22.911 160 11536.74 150.12 52536.23 88888.00 2018-06-09 18:31:23.411 160 11536.73 150.15 52536.24 88888.00 2018-06-09 18:31:23.911 160 11536.73 150.15 52536.22 88888.00 2018-06-09 18:31:24.411 160 11536.78 150.15 52536.17 88888.00 2018-06-09 18:31:24.911 160 11536.89 150.13 52536.11 88888.00 2018-06-09 18:31:25.412 160 11536.87 150.15 52536.10 88888.00 2018-06-09 18:31:25.912 160 11536.86 150.17 52536.11 88888.00 2018-06-09 18:31:26.412 160 11536.89 150.18 52536.11 88888.00 2018-06-09 18:31:26.912 160 11536.92 150.23 52536.06 88888.00 2018-06-09 18:31:27.412 160 11536.89 150.24 52536.10 88888.00 2018-06-09 18:31:27.912 160 11536.83 150.27 52536.14 88888.00 2018-06-09 18:31:28.412 160 11536.86 150.27 52536.11 88888.00 2018-06-09 18:31:28.912 160 11536.88 150.25 52536.09 88888.00 2018-06-09 18:31:29.412 160 11536.87 150.30 52536.10 88888.00 2018-06-09 18:31:29.912 160 11536.89 150.34 52536.09 88888.00 2018-06-09 18:31:30.412 160 11536.90 150.34 52536.10 88888.00 2018-06-09 18:31:30.912 160 11536.95 150.31 52536.08 88888.00 2018-06-09 18:31:31.412 160 11536.96 150.34 52536.02 88888.00 2018-06-09 18:31:31.912 160 11537.04 150.36 52536.00 88888.00 2018-06-09 18:31:32.412 160 11537.09 150.37 52535.97 88888.00 2018-06-09 18:31:32.912 160 11537.06 150.37 52535.97 88888.00 2018-06-09 18:31:33.412 160 11537.06 150.35 52535.98 88888.00 2018-06-09 18:31:33.912 160 11537.08 150.40 52535.96 88888.00 2018-06-09 18:31:34.412 160 11537.10 150.46 52535.93 88888.00 2018-06-09 18:31:34.912 160 11537.12 150.47 52535.93 88888.00 2018-06-09 18:31:35.412 160 11537.12 150.50 52535.95 88888.00 2018-06-09 18:31:35.912 160 11537.12 150.52 52535.98 88888.00 2018-06-09 18:31:36.412 160 11537.13 150.54 52535.96 88888.00 2018-06-09 18:31:36.912 160 11537.16 150.56 52535.96 88888.00 2018-06-09 18:31:37.412 160 11537.21 150.61 52535.89 88888.00 2018-06-09 18:31:37.912 160 11537.23 150.63 52535.92 88888.00 2018-06-09 18:31:38.412 160 11537.22 150.62 52535.92 88888.00 2018-06-09 18:31:38.912 160 11537.23 150.60 52535.87 88888.00 2018-06-09 18:31:39.412 160 11537.29 150.65 52535.88 88888.00 2018-06-09 18:31:39.912 160 11537.26 150.68 52535.89 88888.00 2018-06-09 18:31:40.412 160 11537.26 150.70 52535.88 88888.00 2018-06-09 18:31:40.912 160 11537.27 150.65 52535.89 88888.00 2018-06-09 18:31:41.912 160 11537.27 150.72 52535.92 88888.00 2018-06-09 18:31:42.412 160 11537.30 150.73 52535.89 88888.00 2018-06-09 18:31:42.912 160 11537.32 150.74 52535.92 88888.00 2018-06-09 18:31:43.412 160 11537.34 150.74 52535.94 88888.00 2018-06-09 18:31:43.912 160 11537.36 150.75 52535.93 88888.00 2018-06-09 18:31:44.412 160 11537.40 150.75 52535.93 88888.00 2018-06-09 18:31:44.912 160 11537.38 150.75 52535.91 88888.00 2018-06-09 18:31:45.412 160 11537.32 150.75 52535.89 88888.00 2018-06-09 18:31:45.912 160 11537.31 150.75 52535.91 88888.00 2018-06-09 18:31:46.412 160 11537.34 150.81 52535.93 88888.00 2018-06-09 18:31:46.912 160 11537.39 150.85 52535.94 88888.00 2018-06-09 18:31:47.412 160 11537.36 150.81 52535.94 88888.00 2018-06-09 18:31:47.912 160 11537.34 150.81 52535.94 88888.00 2018-06-09 18:31:48.412 160 11537.35 150.83 52535.94 88888.00 2018-06-09 18:31:48.912 160 11537.38 150.81 52535.93 88888.00 2018-06-09 18:31:49.412 160 11537.39 150.84 52535.92 88888.00 2018-06-09 18:31:49.912 160 11537.39 150.83 52535.91 88888.00 2018-06-09 18:31:50.412 160 11537.42 150.83 52535.93 88888.00 2018-06-09 18:31:50.912 160 11537.39 150.86 52535.93 88888.00 2018-06-09 18:31:51.912 160 11537.35 150.86 52535.97 88888.00 2018-06-09 18:31:52.412 160 11537.35 150.85 52536.01 88888.00 2018-06-09 18:31:52.912 160 11537.39 150.85 52536.00 88888.00 2018-06-09 18:31:53.412 160 11537.38 150.81 52536.03 88888.00 2018-06-09 18:31:53.912 160 11537.34 150.88 52536.06 88888.00 2018-06-09 18:31:54.412 160 11537.33 150.83 52536.04 88888.00 2018-06-09 18:31:54.912 160 11537.32 150.81 52536.05 88888.00 2018-06-09 18:31:55.412 160 11537.34 150.81 52536.09 88888.00 2018-06-09 18:31:55.912 160 11537.40 150.81 52536.04 88888.00 2018-06-09 18:31:56.412 160 11537.39 150.81 52536.02 88888.00 2018-06-09 18:31:56.912 160 11537.36 150.84 52536.09 88888.00 2018-06-09 18:31:57.412 160 11537.31 150.80 52536.10 88888.00 2018-06-09 18:31:57.912 160 11537.32 150.81 52536.13 88888.00 2018-06-09 18:31:58.412 160 11537.35 150.86 52536.11 88888.00 2018-06-09 18:31:58.912 160 11537.36 150.86 52536.10 88888.00 2018-06-09 18:31:59.412 160 11537.35 150.88 52536.10 88888.00 2018-06-09 18:31:59.912 160 11537.36 150.95 52536.10 88888.00 2018-06-09 18:32:00.412 160 11537.35 150.92 52536.14 88888.00 2018-06-09 18:32:00.912 160 11537.34 150.89 52536.18 88888.00 2018-06-09 18:32:01.912 160 11537.33 150.85 52536.15 88888.00 2018-06-09 18:32:02.912 160 11537.24 150.85 52536.20 88888.00 2018-06-09 18:32:03.412 160 11537.26 150.86 52536.21 88888.00 2018-06-09 18:32:03.912 160 11537.30 150.91 52536.22 88888.00 2018-06-09 18:32:04.412 160 11537.30 150.94 52536.30 88888.00 2018-06-09 18:32:04.912 160 11537.26 150.98 52536.32 88888.00 2018-06-09 18:32:05.412 160 11537.21 150.95 52536.30 88888.00 2018-06-09 18:32:05.912 160 11537.18 150.95 52536.30 88888.00 2018-06-09 18:32:06.412 160 11537.17 150.95 52536.33 88888.00 2018-06-09 18:32:06.912 160 11537.16 150.95 52536.38 88888.00 2018-06-09 18:32:07.412 160 11537.16 150.95 52536.39 88888.00 2018-06-09 18:32:07.912 160 11537.14 150.95 52536.42 88888.00 2018-06-09 18:32:08.412 160 11537.13 150.94 52536.44 88888.00 2018-06-09 18:32:08.912 160 11537.16 150.89 52536.42 88888.00 2018-06-09 18:32:09.412 160 11537.21 150.89 52536.44 88888.00 2018-06-09 18:32:09.912 160 11537.20 150.92 52536.46 88888.00 2018-06-09 18:32:10.412 160 11537.20 150.88 52536.46 88888.00 2018-06-09 18:32:10.912 160 11537.22 150.88 52536.44 88888.00 2018-06-09 18:32:11.412 160 11537.25 150.90 52536.44 88888.00 2018-06-09 18:32:11.912 160 11537.21 150.85 52536.44 88888.00 2018-06-09 18:32:12.412 160 11537.21 150.84 52536.47 88888.00 2018-06-09 18:32:12.912 160 11537.27 150.84 52536.46 88888.00 2018-06-09 18:32:13.412 160 11537.27 150.82 52536.42 88888.00 2018-06-09 18:32:13.912 160 11537.23 150.82 52536.46 88888.00 2018-06-09 18:32:14.412 160 11537.22 150.80 52536.47 88888.00 2018-06-09 18:32:14.912 160 11537.21 150.74 52536.47 88888.00 2018-06-09 18:32:15.412 160 11537.25 150.74 52536.48 88888.00 2018-06-09 18:32:15.912 160 11537.25 150.75 52536.47 88888.00 2018-06-09 18:32:16.412 160 11537.23 150.78 52536.47 88888.00 2018-06-09 18:32:16.912 160 11537.22 150.79 52536.47 88888.00 2018-06-09 18:32:17.412 160 11537.25 150.76 52536.46 88888.00 2018-06-09 18:32:17.912 160 11537.25 150.79 52536.47 88888.00 2018-06-09 18:32:18.412 160 11537.20 150.76 52536.48 88888.00 2018-06-09 18:32:18.912 160 11537.20 150.75 52536.49 88888.00 2018-06-09 18:32:19.412 160 11537.24 150.78 52536.53 88888.00 2018-06-09 18:32:19.912 160 11537.25 150.75 52536.56 88888.00 2018-06-09 18:32:20.412 160 11537.23 150.78 52536.58 88888.00 2018-06-09 18:32:20.912 160 11537.20 150.79 52536.57 88888.00 2018-06-09 18:32:21.912 160 11537.21 150.79 52536.51 88888.00 2018-06-09 18:32:22.412 160 11537.24 150.81 52536.50 88888.00 2018-06-09 18:32:22.912 160 11537.29 150.80 52536.49 88888.00 2018-06-09 18:32:23.412 160 11537.27 150.82 52536.49 88888.00 2018-06-09 18:32:23.912 160 11537.21 150.90 52536.50 88888.00 2018-06-09 18:32:24.412 160 11537.26 150.82 52536.48 88888.00 2018-06-09 18:32:24.912 160 11537.29 150.82 52536.51 88888.00 2018-06-09 18:32:25.412 160 11537.29 150.80 52536.53 88888.00 2018-06-09 18:32:25.912 160 11537.25 150.80 52536.53 88888.00 2018-06-09 18:32:26.412 160 11537.27 150.83 52536.55 88888.00 2018-06-09 18:32:26.912 160 11537.25 150.79 52536.56 88888.00 2018-06-09 18:32:27.412 160 11537.25 150.78 52536.59 88888.00 2018-06-09 18:32:27.912 160 11537.33 150.82 52536.59 88888.00 2018-06-09 18:32:28.412 160 11537.34 150.81 52536.59 88888.00 2018-06-09 18:32:28.912 160 11537.33 150.81 52536.59 88888.00 2018-06-09 18:32:29.912 160 11537.33 150.82 52536.64 88888.00 2018-06-09 18:32:30.412 160 11537.33 150.86 52536.65 88888.00 2018-06-09 18:32:30.912 160 11537.34 150.86 52536.68 88888.00 2018-06-09 18:32:31.412 160 11537.38 150.83 52536.70 88888.00 2018-06-09 18:32:31.912 160 11537.42 150.81 52536.70 88888.00 2018-06-09 18:32:32.412 160 11537.43 150.82 52536.68 88888.00 2018-06-09 18:32:32.912 160 11537.44 150.78 52536.68 88888.00 2018-06-09 18:32:33.412 160 11537.47 150.79 52536.66 88888.00 2018-06-09 18:32:33.912 160 11537.48 150.88 52536.64 88888.00 2018-06-09 18:32:34.412 160 11537.52 150.86 52536.61 88888.00 2018-06-09 18:32:34.912 160 11537.53 150.89 52536.63 88888.00 2018-06-09 18:32:35.412 160 11537.49 150.93 52536.64 88888.00 2018-06-09 18:32:35.912 160 11537.50 150.94 52536.64 88888.00 2018-06-09 18:32:36.412 160 11537.54 150.92 52536.61 88888.00 2018-06-09 18:32:36.912 160 11537.58 150.88 52536.58 88888.00 2018-06-09 18:32:37.412 160 11537.57 150.91 52536.61 88888.00 2018-06-09 18:32:37.912 160 11537.58 150.93 52536.61 88888.00 2018-06-09 18:32:38.412 160 11537.56 151.00 52536.58 88888.00 2018-06-09 18:32:38.912 160 11537.53 150.99 52536.55 88888.00 2018-06-09 18:32:39.412 160 11537.54 150.98 52536.56 88888.00 2018-06-09 18:32:39.912 160 11537.57 151.00 52536.55 88888.00 2018-06-09 18:32:40.412 160 11537.53 151.03 52536.55 88888.00 2018-06-09 18:32:40.912 160 11537.58 151.02 52536.57 88888.00 2018-06-09 18:32:41.412 160 11537.53 150.99 52536.62 88888.00 2018-06-09 18:32:41.912 160 11537.56 151.01 52536.65 88888.00 2018-06-09 18:32:42.412 160 11537.56 150.97 52536.61 88888.00 2018-06-09 18:32:42.912 160 11537.62 150.98 52536.58 88888.00 2018-06-09 18:32:43.412 160 11537.66 150.95 52536.57 88888.00 2018-06-09 18:32:43.912 160 11537.67 151.00 52536.58 88888.00 2018-06-09 18:32:44.412 160 11537.66 151.00 52536.59 88888.00 2018-06-09 18:32:44.912 160 11537.61 151.04 52536.58 88888.00 2018-06-09 18:32:45.412 160 11537.61 151.08 52536.62 88888.00 2018-06-09 18:32:45.912 160 11537.61 151.10 52536.61 88888.00 2018-06-09 18:32:46.412 160 11537.64 151.09 52536.56 88888.00 2018-06-09 18:32:46.912 160 11537.69 151.09 52536.58 88888.00 2018-06-09 18:32:47.412 160 11537.66 151.12 52536.59 88888.00 2018-06-09 18:32:47.912 160 11537.66 151.14 52536.58 88888.00 2018-06-09 18:32:48.412 160 11537.70 151.13 52536.55 88888.00 2018-06-09 18:32:48.912 160 11537.75 151.12 52536.55 88888.00 2018-06-09 18:32:49.412 160 11537.83 151.13 52536.53 88888.00 2018-06-09 18:32:49.912 160 11537.88 151.15 52536.54 88888.00 2018-06-09 18:32:50.412 160 11537.83 151.18 52536.54 88888.00 2018-06-09 18:32:50.912 160 11537.80 151.17 52536.54 88888.00 2018-06-09 18:32:51.412 160 11537.85 151.19 52536.50 88888.00 2018-06-09 18:32:51.912 160 11537.82 151.20 52536.50 88888.00 2018-06-09 18:32:52.412 160 11537.80 151.23 52536.53 88888.00 2018-06-09 18:32:52.912 160 11537.82 151.26 52536.54 88888.00 2018-06-09 18:32:53.412 160 11537.84 151.23 52536.56 88888.00 2018-06-09 18:32:53.912 160 11537.83 151.24 52536.56 88888.00 2018-06-09 18:32:54.412 160 11537.77 151.27 52536.54 88888.00 2018-06-09 18:32:54.912 160 11537.77 151.27 52536.58 88888.00 2018-06-09 18:32:55.412 160 11537.75 151.27 52536.58 88888.00 2018-06-09 18:32:55.912 160 11537.75 151.29 52536.57 88888.00 2018-06-09 18:32:56.412 160 11537.76 151.31 52536.58 88888.00 2018-06-09 18:32:56.912 160 11537.75 151.34 52536.56 88888.00 2018-06-09 18:32:57.412 160 11537.75 151.36 52536.56 88888.00 2018-06-09 18:32:57.912 160 11537.76 151.32 52536.57 88888.00 2018-06-09 18:32:58.412 160 11537.75 151.30 52536.59 88888.00 2018-06-09 18:32:58.912 160 11537.73 151.33 52536.63 88888.00 2018-06-09 18:32:59.412 160 11537.71 151.33 52536.66 88888.00 2018-06-09 18:32:59.912 160 11537.67 151.32 52536.65 88888.00 2018-06-09 18:33:00.412 160 11537.61 151.34 52536.65 88888.00 2018-06-09 18:33:00.912 160 11537.64 151.39 52536.65 88888.00 2018-06-09 18:33:01.412 160 11537.64 151.33 52536.65 88888.00 2018-06-09 18:33:01.912 160 11537.64 151.34 52536.65 88888.00 2018-06-09 18:33:02.412 160 11537.61 151.38 52536.68 88888.00 2018-06-09 18:33:02.912 160 11537.67 151.36 52536.66 88888.00 2018-06-09 18:33:03.412 160 11537.66 151.36 52536.66 88888.00 2018-06-09 18:33:03.912 160 11537.64 151.37 52536.67 88888.00 2018-06-09 18:33:04.412 160 11537.66 151.31 52536.67 88888.00 2018-06-09 18:33:04.912 160 11537.67 151.28 52536.68 88888.00 2018-06-09 18:33:05.412 160 11537.64 151.30 52536.66 88888.00 2018-06-09 18:33:05.912 160 11537.64 151.36 52536.68 88888.00 2018-06-09 18:33:06.412 160 11537.61 151.34 52536.71 88888.00 2018-06-09 18:33:06.912 160 11537.62 151.31 52536.71 88888.00 2018-06-09 18:33:07.412 160 11537.60 151.30 52536.68 88888.00 2018-06-09 18:33:07.912 160 11537.57 151.27 52536.65 88888.00 2018-06-09 18:33:08.412 160 11537.57 151.28 52536.65 88888.00 2018-06-09 18:33:08.912 160 11537.53 151.26 52536.66 88888.00 2018-06-09 18:33:09.412 160 11537.53 151.22 52536.65 88888.00 2018-06-09 18:33:09.912 160 11537.52 151.22 52536.67 88888.00 2018-06-09 18:33:10.412 160 11537.50 151.24 52536.72 88888.00 2018-06-09 18:33:10.912 160 11537.44 151.28 52536.74 88888.00 2018-06-09 18:33:11.412 160 11537.47 151.32 52536.74 88888.00 2018-06-09 18:33:11.912 160 11537.45 151.32 52536.73 88888.00 2018-06-09 18:33:12.412 160 11537.47 151.29 52536.72 88888.00 2018-06-09 18:33:12.912 160 11537.43 151.26 52536.70 88888.00 2018-06-09 18:33:13.412 160 11537.41 151.22 52536.73 88888.00 2018-06-09 18:33:13.912 160 11537.41 151.19 52536.77 88888.00 2018-06-09 18:33:14.412 160 11537.39 151.21 52536.76 88888.00 2018-06-09 18:33:14.912 160 11537.36 151.18 52536.75 88888.00 2018-06-09 18:33:15.412 160 11537.40 151.20 52536.74 88888.00 2018-06-09 18:33:15.912 160 11537.42 151.13 52536.76 88888.00 2018-06-09 18:33:16.412 160 11537.41 151.08 52536.79 88888.00 2018-06-09 18:33:16.912 160 11537.41 151.10 52536.80 88888.00 2018-06-09 18:33:17.412 160 11537.38 151.11 52536.81 88888.00 2018-06-09 18:33:17.912 160 11537.38 151.09 52536.79 88888.00 2018-06-09 18:33:18.412 160 11537.30 151.04 52536.81 88888.00 2018-06-09 18:33:18.912 160 11537.31 151.04 52536.82 88888.00 2018-06-09 18:33:19.412 160 11537.32 151.04 52536.79 88888.00 2018-06-09 18:33:19.912 160 11537.31 151.03 52536.77 88888.00 2018-06-09 18:33:20.412 160 11537.29 151.01 52536.77 88888.00 2018-06-09 18:33:20.912 160 11537.30 150.98 52536.77 88888.00 2018-06-09 18:33:21.412 160 11537.26 150.95 52536.79 88888.00 2018-06-09 18:33:21.912 160 11537.27 150.95 52536.82 88888.00 2018-06-09 18:33:22.412 160 11537.26 150.92 52536.83 88888.00 2018-06-09 18:33:23.412 160 11537.21 150.90 52536.85 88888.00 2018-06-09 18:33:23.912 160 11537.22 150.82 52536.85 88888.00 2018-06-09 18:33:24.412 160 11537.16 150.80 52536.88 88888.00 2018-06-09 18:33:24.912 160 11537.16 150.75 52536.90 88888.00 2018-06-09 18:33:25.412 160 11537.17 150.69 52536.90 88888.00 2018-06-09 18:33:25.912 160 11537.12 150.65 52536.84 88888.00 2018-06-09 18:33:26.412 160 11537.06 150.61 52536.85 88888.00 2018-06-09 18:33:26.912 160 11537.05 150.59 52536.90 88888.00 2018-06-09 18:33:27.412 160 11537.09 150.60 52536.91 88888.00 2018-06-09 18:33:27.912 160 11537.08 150.58 52536.91 88888.00 2018-06-09 18:33:28.412 160 11537.04 150.50 52536.91 88888.00 2018-06-09 18:33:28.912 160 11537.01 150.41 52536.93 88888.00 2018-06-09 18:33:29.412 160 11536.98 150.40 52536.93 88888.00 2018-06-09 18:33:29.912 160 11536.96 150.34 52536.91 88888.00 2018-06-09 18:33:30.412 160 11536.96 150.35 52536.88 88888.00 2018-06-09 18:33:30.912 160 11536.96 150.34 52536.85 88888.00 2018-06-09 18:33:31.412 160 11536.96 150.27 52536.91 88888.00 2018-06-09 18:33:31.912 160 11536.98 150.20 52536.93 88888.00 2018-06-09 18:33:32.412 160 11536.92 150.16 52536.91 88888.00 2018-06-09 18:33:32.912 160 11536.91 150.16 52536.94 88888.00 2018-06-09 18:33:33.412 160 11536.88 150.14 52537.00 88888.00 2018-06-09 18:33:33.912 160 11536.86 150.11 52536.98 88888.00 2018-06-09 18:33:34.412 160 11536.85 150.07 52536.99 88888.00 2018-06-09 18:33:34.912 160 11536.83 150.05 52536.99 88888.00 2018-06-09 18:33:35.412 160 11536.79 150.03 52536.98 88888.00 2018-06-09 18:33:35.912 160 11536.75 150.00 52536.95 88888.00 2018-06-09 18:33:36.412 160 11536.74 149.95 52536.94 88888.00 2018-06-09 18:33:36.912 160 11536.68 149.91 52536.97 88888.00 2018-06-09 18:33:37.412 160 11536.69 149.89 52537.01 88888.00 2018-06-09 18:33:37.912 160 11536.62 149.86 52537.00 88888.00 2018-06-09 18:33:38.412 160 11536.59 149.82 52537.02 88888.00 2018-06-09 18:33:38.912 160 11536.61 149.82 52537.02 88888.00 2018-06-09 18:33:39.412 160 11536.55 149.83 52537.01 88888.00 2018-06-09 18:33:39.912 160 11536.54 149.79 52537.01 88888.00 2018-06-09 18:33:40.412 160 11536.55 149.76 52537.00 88888.00 2018-06-09 18:33:40.912 160 11536.51 149.71 52537.00 88888.00 2018-06-09 18:33:41.412 160 11536.44 149.66 52537.02 88888.00 2018-06-09 18:33:41.912 160 11536.43 149.67 52537.01 88888.00 2018-06-09 18:33:42.412 160 11536.37 149.69 52536.97 88888.00 2018-06-09 18:33:43.412 160 11536.35 149.63 52536.97 88888.00 2018-06-09 18:33:43.912 160 11536.29 149.64 52536.98 88888.00 2018-06-09 18:33:44.412 160 11536.30 149.60 52536.92 88888.00 2018-06-09 18:33:44.912 160 11536.26 149.54 52536.91 88888.00 2018-06-09 18:33:45.412 160 11536.24 149.54 52536.94 88888.00 2018-06-09 18:33:45.912 160 11536.21 149.52 52536.91 88888.00 2018-06-09 18:33:46.412 160 11536.21 149.47 52536.93 88888.00 2018-06-09 18:33:46.912 160 11536.21 149.45 52536.95 88888.00 2018-06-09 18:33:47.412 160 11536.20 149.42 52536.94 88888.00 2018-06-09 18:33:47.912 160 11536.20 149.43 52536.93 88888.00 2018-06-09 18:33:48.412 160 11536.22 149.42 52536.91 88888.00 2018-06-09 18:33:48.912 160 11536.25 149.35 52536.89 88888.00 2018-06-09 18:33:49.412 160 11536.22 149.37 52536.85 88888.00 2018-06-09 18:33:49.912 160 11536.19 149.38 52536.85 88888.00 2018-06-09 18:33:50.412 160 11536.21 149.34 52536.84 88888.00 2018-06-09 18:33:50.912 160 11536.22 149.23 52536.84 88888.00 2018-06-09 18:33:51.412 160 11536.25 149.23 52536.86 88888.00 2018-06-09 18:33:51.912 160 11536.25 149.21 52536.83 88888.00 2018-06-09 18:33:52.412 160 11536.26 149.19 52536.82 88888.00 2018-06-09 18:33:52.912 160 11536.22 149.15 52536.80 88888.00 2018-06-09 18:33:53.412 160 11536.24 149.11 52536.81 88888.00 2018-06-09 18:33:53.912 160 11536.29 149.09 52536.80 88888.00 2018-06-09 18:33:54.412 160 11536.35 149.04 52536.77 88888.00 2018-06-09 18:33:54.912 160 11536.30 149.09 52536.77 88888.00 2018-06-09 18:33:55.412 160 11536.33 149.09 52536.80 88888.00 2018-06-09 18:33:55.912 160 11536.33 149.08 52536.79 88888.00 2018-06-09 18:33:56.412 160 11536.35 148.99 52536.79 88888.00 2018-06-09 18:33:56.912 160 11536.37 148.96 52536.76 88888.00 2018-06-09 18:33:57.412 160 11536.36 148.97 52536.74 88888.00 2018-06-09 18:33:57.912 160 11536.40 148.94 52536.73 88888.00 2018-06-09 18:33:58.413 160 11536.40 148.89 52536.71 88888.00 2018-06-09 18:33:58.913 160 11536.40 148.89 52536.67 88888.00 2018-06-09 18:33:59.413 160 11536.44 148.88 52536.68 88888.00 2018-06-09 18:33:59.913 160 11536.45 148.85 52536.67 88888.00 2018-06-09 18:34:00.413 160 11536.50 148.81 52536.67 88888.00 2018-06-09 18:34:00.913 160 11536.52 148.80 52536.67 88888.00 2018-06-09 18:34:01.413 160 11536.53 148.77 52536.64 88888.00 2018-06-09 18:34:01.913 160 11536.53 148.82 52536.59 88888.00 2018-06-09 18:34:02.413 160 11536.53 148.88 52536.59 88888.00 2018-06-09 18:34:02.913 160 11536.56 148.90 52536.59 88888.00 2018-06-09 18:34:03.413 160 11536.59 148.92 52536.58 88888.00 2018-06-09 18:34:03.913 160 11536.60 148.87 52536.58 88888.00 2018-06-09 18:34:04.413 160 11536.62 148.86 52536.56 88888.00 2018-06-09 18:34:04.913 160 11536.66 148.86 52536.51 88888.00 2018-06-09 18:34:05.413 160 11536.71 148.86 52536.51 88888.00 2018-06-09 18:34:05.913 160 11536.71 148.87 52536.51 88888.00 2018-06-09 18:34:06.413 160 11536.73 148.90 52536.49 88888.00 2018-06-09 18:34:06.913 160 11536.81 148.90 52536.48 88888.00 2018-06-09 18:34:07.413 160 11536.80 148.88 52536.49 88888.00 2018-06-09 18:34:07.913 160 11536.80 148.87 52536.53 88888.00 2018-06-09 18:34:08.413 160 11536.83 148.86 52536.53 88888.00 2018-06-09 18:34:08.913 160 11536.87 148.90 52536.51 88888.00 2018-06-09 18:34:09.413 160 11536.81 148.94 52536.54 88888.00 2018-06-09 18:34:09.913 160 11536.81 148.99 52536.54 88888.00 2018-06-09 18:34:10.413 160 11536.83 149.01 52536.53 88888.00 2018-06-09 18:34:10.913 160 11536.85 148.99 52536.50 88888.00 2018-06-09 18:34:11.413 160 11536.87 148.99 52536.51 88888.00 2018-06-09 18:34:11.913 160 11536.89 149.05 52536.50 88888.00 2018-06-09 18:34:12.413 160 11536.90 149.04 52536.48 88888.00 2018-06-09 18:34:12.913 160 11536.97 149.05 52536.44 88888.00 2018-06-09 18:34:13.413 160 11537.03 149.11 52536.41 88888.00 2018-06-09 18:34:13.913 160 11537.00 149.17 52536.40 88888.00 2018-06-09 18:34:14.413 160 11536.98 149.20 52536.40 88888.00 2018-06-09 18:34:14.913 160 11536.96 149.21 52536.45 88888.00 2018-06-09 18:34:15.413 160 11536.98 149.26 52536.48 88888.00 2018-06-09 18:34:15.913 160 11536.98 149.31 52536.48 88888.00 2018-06-09 18:34:16.413 160 11536.99 149.35 52536.46 88888.00 2018-06-09 18:34:16.913 160 11537.00 149.29 52536.45 88888.00 2018-06-09 18:34:17.413 160 11537.05 149.31 52536.47 88888.00 2018-06-09 18:34:17.913 160 11537.04 149.35 52536.47 88888.00 2018-06-09 18:34:18.413 160 11537.06 149.40 52536.44 88888.00 2018-06-09 18:34:18.913 160 11537.12 149.37 52536.39 88888.00 2018-06-09 18:34:19.413 160 11537.12 149.37 52536.40 88888.00 2018-06-09 18:34:19.913 160 11537.10 149.42 52536.44 88888.00 2018-06-09 18:34:20.413 160 11537.14 149.44 52536.45 88888.00 2018-06-09 18:34:20.913 160 11537.12 149.47 52536.46 88888.00 2018-06-09 18:34:21.413 160 11537.09 149.52 52536.49 88888.00 2018-06-09 18:34:21.913 160 11537.13 149.49 52536.48 88888.00 2018-06-09 18:34:22.413 160 11537.13 149.50 52536.46 88888.00 2018-06-09 18:34:22.913 160 11537.15 149.52 52536.45 88888.00 2018-06-09 18:34:23.413 160 11537.18 149.50 52536.45 88888.00 2018-06-09 18:34:23.913 160 11537.21 149.55 52536.42 88888.00 2018-06-09 18:34:24.913 160 11537.27 149.60 52536.37 88888.00 2018-06-09 18:34:25.413 160 11537.29 149.62 52536.39 88888.00 2018-06-09 18:34:25.913 160 11537.33 149.65 52536.40 88888.00 2018-06-09 18:34:26.413 160 11537.36 149.69 52536.40 88888.00 2018-06-09 18:34:26.913 160 11537.38 149.75 52536.39 88888.00 2018-06-09 18:34:27.413 160 11537.33 149.78 52536.39 88888.00 2018-06-09 18:34:27.913 160 11537.41 149.79 52536.38 88888.00 2018-06-09 18:34:28.413 160 11537.44 149.86 52536.37 88888.00 2018-06-09 18:34:28.913 160 11537.45 149.86 52536.37 88888.00 2018-06-09 18:34:29.413 160 11537.48 149.92 52536.33 88888.00 2018-06-09 18:34:29.913 160 11537.53 149.96 52536.31 88888.00 2018-06-09 18:34:30.413 160 11537.58 149.97 52536.30 88888.00 2018-06-09 18:34:30.913 160 11537.61 150.03 52536.30 88888.00 2018-06-09 18:34:31.413 160 11537.65 150.04 52536.27 88888.00 2018-06-09 18:34:31.913 160 11537.66 150.04 52536.26 88888.00 2018-06-09 18:34:32.413 160 11537.70 150.08 52536.23 88888.00 2018-06-09 18:34:32.913 160 11537.76 150.14 52536.19 88888.00 2018-06-09 18:34:33.413 160 11537.80 150.17 52536.19 88888.00 2018-06-09 18:34:33.913 160 11537.87 150.24 52536.22 88888.00 2018-06-09 18:34:34.413 160 11537.91 150.29 52536.24 88888.00 2018-06-09 18:34:34.913 160 11537.97 150.30 52536.22 88888.00 2018-06-09 18:34:35.413 160 11538.01 150.35 52536.23 88888.00 2018-06-09 18:34:35.913 160 11538.03 150.39 52536.24 88888.00 2018-06-09 18:34:36.413 160 11538.05 150.41 52536.26 88888.00 2018-06-09 18:34:36.913 160 11538.05 150.43 52536.24 88888.00 2018-06-09 18:34:37.413 160 11538.10 150.45 52536.26 88888.00 2018-06-09 18:34:37.913 160 11538.19 150.54 52536.27 88888.00 2018-06-09 18:34:38.413 160 11538.28 150.63 52536.29 88888.00 2018-06-09 18:34:38.913 160 11538.26 150.69 52536.30 88888.00 2018-06-09 18:34:39.413 160 11538.27 150.75 52536.32 88888.00 2018-06-09 18:34:39.913 160 11538.31 150.79 52536.36 88888.00 2018-06-09 18:34:40.413 160 11538.35 150.82 52536.37 88888.00 2018-06-09 18:34:40.913 160 11538.33 150.88 52536.37 88888.00 2018-06-09 18:34:41.413 160 11538.35 150.91 52536.42 88888.00 2018-06-09 18:34:41.913 160 11538.41 150.93 52536.38 88888.00 2018-06-09 18:34:42.413 160 11538.40 150.93 52536.41 88888.00 2018-06-09 18:34:42.913 160 11538.43 150.99 52536.39 88888.00 2018-06-09 18:34:43.413 160 11538.41 151.09 52536.39 88888.00 2018-06-09 18:34:43.913 160 11538.45 151.14 52536.42 88888.00 2018-06-09 18:34:44.413 160 11538.47 151.17 52536.44 88888.00 2018-06-09 18:34:44.913 160 11538.47 151.21 52536.42 88888.00 2018-06-09 18:34:45.413 160 11538.44 151.28 52536.39 88888.00 2018-06-09 18:34:45.913 160 11538.48 151.32 52536.45 88888.00 2018-06-09 18:34:46.413 160 11538.55 151.36 52536.46 88888.00 2018-06-09 18:34:46.913 160 11538.56 151.39 52536.46 88888.00 2018-06-09 18:34:47.413 160 11538.58 151.43 52536.45 88888.00 2018-06-09 18:34:47.913 160 11538.62 151.49 52536.47 88888.00 2018-06-09 18:34:48.413 160 11538.63 151.53 52536.54 88888.00 2018-06-09 18:34:48.913 160 11538.63 151.56 52536.55 88888.00 2018-06-09 18:34:49.413 160 11538.61 151.63 52536.56 88888.00 2018-06-09 18:34:49.913 160 11538.63 151.69 52536.59 88888.00 2018-06-09 18:34:50.413 160 11538.64 151.73 52536.61 88888.00 2018-06-09 18:34:50.913 160 11538.67 151.76 52536.57 88888.00 2018-06-09 18:34:51.413 160 11538.67 151.79 52536.58 88888.00 2018-06-09 18:34:51.913 160 11538.66 151.84 52536.57 88888.00 2018-06-09 18:34:52.413 160 11538.70 151.90 52536.56 88888.00 2018-06-09 18:34:52.913 160 11538.68 151.96 52536.57 88888.00 2018-06-09 18:34:53.413 160 11538.71 152.00 52536.62 88888.00 2018-06-09 18:34:53.913 160 11538.70 152.02 52536.66 88888.00 2018-06-09 18:34:54.413 160 11538.71 152.08 52536.70 88888.00 2018-06-09 18:34:54.913 160 11538.74 152.12 52536.70 88888.00 2018-06-09 18:34:55.413 160 11538.78 152.17 52536.71 88888.00 2018-06-09 18:34:55.913 160 11538.76 152.17 52536.74 88888.00 2018-06-09 18:34:56.413 160 11538.79 152.20 52536.74 88888.00 2018-06-09 18:34:56.913 160 11538.79 152.23 52536.79 88888.00 2018-06-09 18:34:57.413 160 11538.76 152.28 52536.82 88888.00 2018-06-09 18:34:57.913 160 11538.70 152.29 52536.83 88888.00 2018-06-09 18:34:58.413 160 11538.70 152.35 52536.83 88888.00 2018-06-09 18:34:58.913 160 11538.73 152.36 52536.82 88888.00 2018-06-09 18:34:59.413 160 11538.76 152.36 52536.85 88888.00 2018-06-09 18:34:59.913 160 11538.78 152.39 52536.90 88888.00 2018-06-09 18:35:00.413 160 11538.79 152.41 52536.92 88888.00 2018-06-09 18:35:00.913 160 11538.79 152.43 52536.98 88888.00 2018-06-09 18:35:01.413 160 11538.80 152.44 52536.98 88888.00 2018-06-09 18:35:01.913 160 11538.79 152.46 52537.01 88888.00 2018-06-09 18:35:02.413 160 11538.70 152.47 52537.07 88888.00 2018-06-09 18:35:02.913 160 11538.67 152.54 52537.10 88888.00 2018-06-09 18:35:03.413 160 11538.70 152.54 52537.08 88888.00 2018-06-09 18:35:03.913 160 11538.79 152.55 52537.08 88888.00 2018-06-09 18:35:04.413 160 11538.80 152.58 52537.10 88888.00 2018-06-09 18:35:04.913 160 11538.78 152.62 52537.10 88888.00 2018-06-09 18:35:05.413 160 11538.79 152.65 52537.12 88888.00 2018-06-09 18:35:05.913 160 11538.80 152.65 52537.12 88888.00 2018-06-09 18:35:06.413 160 11538.76 152.66 52537.14 88888.00 2018-06-09 18:35:06.913 160 11538.75 152.66 52537.19 88888.00 2018-06-09 18:35:07.413 160 11538.70 152.70 52537.24 88888.00 2018-06-09 18:35:07.913 160 11538.66 152.72 52537.21 88888.00 2018-06-09 18:35:08.413 160 11538.68 152.74 52537.20 88888.00 2018-06-09 18:35:08.913 160 11538.65 152.75 52537.26 88888.00 2018-06-09 18:35:09.413 160 11538.64 152.70 52537.30 88888.00 2018-06-09 18:35:09.913 160 11538.65 152.66 52537.32 88888.00 2018-06-09 18:35:10.413 160 11538.64 152.65 52537.33 88888.00 2018-06-09 18:35:10.913 160 11538.64 152.68 52537.34 88888.00 2018-06-09 18:35:11.413 160 11538.62 152.68 52537.32 88888.00 2018-06-09 18:35:11.913 160 11538.61 152.67 52537.35 88888.00 2018-06-09 18:35:12.413 160 11538.57 152.67 52537.37 88888.00 2018-06-09 18:35:12.913 160 11538.53 152.66 52537.42 88888.00 2018-06-09 18:35:13.413 160 11538.49 152.66 52537.49 88888.00 2018-06-09 18:35:13.913 160 11538.47 152.65 52537.46 88888.00 2018-06-09 18:35:14.413 160 11538.41 152.66 52537.44 88888.00 2018-06-09 18:35:14.913 160 11538.40 152.63 52537.45 88888.00 2018-06-09 18:35:15.413 160 11538.39 152.64 52537.46 88888.00 2018-06-09 18:35:15.913 160 11538.36 152.65 52537.46 88888.00 2018-06-09 18:35:16.413 160 11538.33 152.59 52537.53 88888.00 2018-06-09 18:35:16.913 160 11538.36 152.56 52537.56 88888.00 2018-06-09 18:35:17.413 160 11538.36 152.53 52537.58 88888.00 2018-06-09 18:35:17.913 160 11538.33 152.54 52537.56 88888.00 2018-06-09 18:35:18.413 160 11538.28 152.53 52537.56 88888.00 2018-06-09 18:35:18.913 160 11538.30 152.52 52537.55 88888.00 2018-06-09 18:35:19.413 160 11538.31 152.50 52537.54 88888.00 2018-06-09 18:35:19.913 160 11538.32 152.54 52537.55 88888.00 2018-06-09 18:35:20.413 160 11538.29 152.47 52537.59 88888.00 2018-06-09 18:35:20.913 160 11538.21 152.45 52537.61 88888.00 2018-06-09 18:35:21.413 160 11538.17 152.47 52537.63 88888.00 2018-06-09 18:35:21.913 160 11538.15 152.45 52537.67 88888.00 2018-06-09 18:35:22.413 160 11538.13 152.41 52537.69 88888.00 2018-06-09 18:35:22.913 160 11538.14 152.40 52537.70 88888.00 2018-06-09 18:35:23.413 160 11538.12 152.40 52537.70 88888.00 2018-06-09 18:35:23.913 160 11538.06 152.43 52537.76 88888.00 2018-06-09 18:35:24.413 160 11537.97 152.39 52537.77 88888.00 2018-06-09 18:35:24.913 160 11538.00 152.39 52537.78 88888.00 2018-06-09 18:35:25.413 160 11538.00 152.35 52537.74 88888.00 2018-06-09 18:35:26.413 160 11537.88 152.25 52537.78 88888.00 2018-06-09 18:35:26.913 160 11537.85 152.21 52537.79 88888.00 2018-06-09 18:35:27.413 160 11537.85 152.23 52537.80 88888.00 2018-06-09 18:35:27.913 160 11537.82 152.21 52537.81 88888.00 2018-06-09 18:35:28.413 160 11537.76 152.18 52537.86 88888.00 2018-06-09 18:35:28.913 160 11537.70 152.16 52537.87 88888.00 2018-06-09 18:35:29.413 160 11537.64 152.09 52537.91 88888.00 2018-06-09 18:35:29.913 160 11537.60 152.07 52537.91 88888.00 2018-06-09 18:35:30.413 160 11537.62 152.05 52537.94 88888.00 2018-06-09 18:35:30.913 160 11537.61 151.98 52537.95 88888.00 2018-06-09 18:35:31.413 160 11537.59 151.96 52537.95 88888.00 2018-06-09 18:35:31.913 160 11537.52 151.96 52538.00 88888.00 2018-06-09 18:35:32.413 160 11537.48 151.88 52538.04 88888.00 2018-06-09 18:35:32.913 160 11537.47 151.81 52538.08 88888.00 2018-06-09 18:35:33.413 160 11537.43 151.82 52538.11 88888.00 2018-06-09 18:35:33.913 160 11537.32 151.79 52538.12 88888.00 2018-06-09 18:35:34.413 160 11537.26 151.78 52538.13 88888.00 2018-06-09 18:35:34.913 160 11537.17 151.77 52538.16 88888.00 2018-06-09 18:35:35.413 160 11537.17 151.68 52538.15 88888.00 2018-06-09 18:35:35.913 160 11537.17 151.60 52538.15 88888.00 2018-06-09 18:35:36.413 160 11537.14 151.57 52538.17 88888.00 2018-06-09 18:35:36.913 160 11537.12 151.56 52538.17 88888.00 2018-06-09 18:35:37.413 160 11537.06 151.47 52538.17 88888.00 2018-06-09 18:35:37.913 160 11537.04 151.47 52538.18 88888.00 2018-06-09 18:35:38.413 160 11536.98 151.39 52538.21 88888.00 2018-06-09 18:35:38.913 160 11536.95 151.26 52538.18 88888.00 2018-06-09 18:35:39.413 160 11536.96 151.19 52538.21 88888.00 2018-06-09 18:35:39.913 160 11536.91 151.20 52538.18 88888.00 2018-06-09 18:35:40.413 160 11536.90 151.14 52538.17 88888.00 2018-06-09 18:35:40.913 160 11536.85 151.09 52538.18 88888.00 2018-06-09 18:35:41.413 160 11536.78 151.03 52538.18 88888.00 2018-06-09 18:35:41.913 160 11536.70 151.01 52538.23 88888.00 2018-06-09 18:35:42.413 160 11536.61 150.98 52538.29 88888.00 2018-06-09 18:35:42.913 160 11536.54 150.94 52538.31 88888.00 2018-06-09 18:35:43.413 160 11536.57 150.88 52538.27 88888.00 2018-06-09 18:35:43.913 160 11536.55 150.81 52538.24 88888.00 2018-06-09 18:35:44.413 160 11536.48 150.78 52538.24 88888.00 2018-06-09 18:35:44.913 160 11536.42 150.72 52538.26 88888.00 2018-06-09 18:35:45.413 160 11536.43 150.65 52538.26 88888.00 2018-06-09 18:35:46.413 160 11536.44 150.52 52538.23 88888.00 2018-06-09 18:35:46.913 160 11536.43 150.43 52538.24 88888.00 2018-06-09 18:35:47.413 160 11536.40 150.40 52538.22 88888.00 2018-06-09 18:35:47.913 160 11536.42 150.33 52538.22 88888.00 2018-06-09 18:35:48.413 160 11536.36 150.25 52538.23 88888.00 2018-06-09 18:35:48.913 160 11536.34 150.17 52538.22 88888.00 2018-06-09 18:35:49.413 160 11536.35 150.10 52538.23 88888.00 2018-06-09 18:35:49.913 160 11536.34 150.08 52538.29 88888.00 2018-06-09 18:35:50.413 160 11536.33 150.03 52538.26 88888.00 2018-06-09 18:35:50.913 160 11536.31 149.96 52538.24 88888.00 2018-06-09 18:35:51.413 160 11536.30 149.89 52538.21 88888.00 2018-06-09 18:35:51.913 160 11536.26 149.86 52538.18 88888.00 2018-06-09 18:35:52.413 160 11536.24 149.86 52538.15 88888.00 2018-06-09 18:35:52.913 160 11536.21 149.82 52538.11 88888.00 2018-06-09 18:35:53.413 160 11536.22 149.79 52538.11 88888.00 2018-06-09 18:35:53.913 160 11536.22 149.77 52538.13 88888.00 2018-06-09 18:35:54.413 160 11536.24 149.72 52538.14 88888.00 2018-06-09 18:35:54.913 160 11536.24 149.71 52538.13 88888.00 2018-06-09 18:35:55.413 160 11536.22 149.67 52538.14 88888.00 2018-06-09 18:35:55.913 160 11536.13 149.71 52538.14 88888.00 2018-06-09 18:35:56.413 160 11536.12 149.71 52538.16 88888.00 2018-06-09 18:35:56.913 160 11536.16 149.67 52538.18 88888.00 2018-06-09 18:35:57.413 160 11536.17 149.66 52538.14 88888.00 2018-06-09 18:35:57.913 160 11536.15 149.65 52538.14 88888.00 2018-06-09 18:35:58.413 160 11536.12 149.63 52538.11 88888.00 2018-06-09 18:35:58.913 160 11536.11 149.65 52538.09 88888.00 2018-06-09 18:35:59.413 160 11536.07 149.63 52538.09 88888.00 2018-06-09 18:35:59.913 160 11536.00 149.67 52538.05 88888.00 2018-06-09 18:36:00.413 160 11536.02 149.73 52538.02 88888.00 2018-06-09 18:36:00.913 160 11536.03 149.68 52538.05 88888.00 2018-06-09 18:36:01.413 160 11536.04 149.67 52538.09 88888.00 2018-06-09 18:36:01.913 160 11535.99 149.67 52538.07 88888.00 2018-06-09 18:36:02.413 160 11535.99 149.68 52538.02 88888.00 2018-06-09 18:36:02.913 160 11535.99 149.72 52537.97 88888.00 2018-06-09 18:36:03.413 160 11535.93 149.74 52537.96 88888.00 2018-06-09 18:36:03.913 160 11535.90 149.73 52537.95 88888.00 2018-06-09 18:36:04.413 160 11535.85 149.79 52537.94 88888.00 2018-06-09 18:36:04.913 160 11535.84 149.84 52537.89 88888.00 2018-06-09 18:36:05.413 160 11535.83 149.84 52537.83 88888.00 2018-06-09 18:36:05.913 160 11535.82 149.85 52537.85 88888.00 2018-06-09 18:36:06.413 160 11535.83 149.91 52537.89 88888.00 2018-06-09 18:36:06.913 160 11535.75 149.92 52537.88 88888.00 2018-06-09 18:36:07.413 160 11535.71 149.94 52537.85 88888.00 2018-06-09 18:36:07.913 160 11535.74 149.97 52537.79 88888.00 2018-06-09 18:36:08.413 160 11535.80 149.96 52537.74 88888.00 2018-06-09 18:36:08.913 160 11535.75 150.04 52537.72 88888.00 2018-06-09 18:36:09.413 160 11535.75 150.08 52537.68 88888.00 2018-06-09 18:36:09.913 160 11535.73 150.12 52537.60 88888.00 2018-06-09 18:36:10.413 160 11535.71 150.14 52537.55 88888.00 2018-06-09 18:36:10.913 160 11535.67 150.22 52537.54 88888.00 2018-06-09 18:36:11.413 160 11535.71 150.29 52537.52 88888.00 2018-06-09 18:36:11.913 160 11535.68 150.34 52537.53 88888.00 2018-06-09 18:36:12.413 160 11535.66 150.41 52537.54 88888.00 2018-06-09 18:36:12.913 160 11535.66 150.45 52537.55 88888.00 2018-06-09 18:36:13.413 160 11535.68 150.49 52537.52 88888.00 2018-06-09 18:36:13.913 160 11535.72 150.54 52537.49 88888.00 2018-06-09 18:36:14.413 160 11535.77 150.60 52537.46 88888.00 2018-06-09 18:36:14.913 160 11535.76 150.62 52537.42 88888.00 2018-06-09 18:36:15.413 160 11535.82 150.64 52537.34 88888.00 2018-06-09 18:36:15.913 160 11535.86 150.69 52537.32 88888.00 2018-06-09 18:36:16.413 160 11535.83 150.74 52537.36 88888.00 2018-06-09 18:36:16.913 160 11535.86 150.82 52537.32 88888.00 2018-06-09 18:36:17.413 160 11535.91 150.83 52537.24 88888.00 2018-06-09 18:36:17.913 160 11535.95 150.76 52537.16 88888.00 2018-06-09 18:36:18.413 160 11535.98 150.83 52537.14 88888.00 2018-06-09 18:36:18.913 160 11536.01 150.90 52537.07 88888.00 2018-06-09 18:36:19.413 160 11536.07 150.98 52536.99 88888.00 2018-06-09 18:36:19.913 160 11536.10 151.03 52536.97 88888.00 2018-06-09 18:36:20.413 160 11536.11 151.05 52536.97 88888.00 2018-06-09 18:36:20.913 160 11536.16 151.15 52536.94 88888.00 2018-06-09 18:36:21.413 160 11536.20 151.20 52536.93 88888.00 2018-06-09 18:36:21.913 160 11536.24 151.21 52536.90 88888.00 2018-06-09 18:36:22.413 160 11536.33 151.24 52536.89 88888.00 2018-06-09 18:36:22.913 160 11536.40 151.31 52536.82 88888.00 2018-06-09 18:36:23.413 160 11536.52 151.38 52536.77 88888.00 2018-06-09 18:36:23.913 160 11536.59 151.44 52536.71 88888.00 2018-06-09 18:36:24.413 160 11536.60 151.56 52536.70 88888.00 2018-06-09 18:36:24.913 160 11536.65 151.60 52536.70 88888.00 2018-06-09 18:36:25.413 160 11536.71 151.66 52536.66 88888.00 2018-06-09 18:36:25.913 160 11536.79 151.68 52536.63 88888.00 2018-06-09 18:36:26.413 160 11536.85 151.76 52536.57 88888.00 2018-06-09 18:36:26.913 160 11536.91 151.80 52536.55 88888.00 2018-06-09 18:36:27.413 160 11537.00 151.94 52536.51 88888.00 2018-06-09 18:36:27.913 160 11537.08 151.96 52536.47 88888.00 2018-06-09 18:36:28.413 160 11537.18 152.00 52536.42 88888.00 2018-06-09 18:36:28.913 160 11537.23 152.05 52536.42 88888.00 2018-06-09 18:36:29.413 160 11537.30 152.16 52536.37 88888.00 2018-06-09 18:36:29.913 160 11537.36 152.25 52536.30 88888.00 2018-06-09 18:36:30.413 160 11537.45 152.29 52536.30 88888.00 2018-06-09 18:36:30.913 160 11537.54 152.38 52536.29 88888.00 2018-06-09 18:36:31.413 160 11537.60 152.38 52536.26 88888.00 2018-06-09 18:36:31.913 160 11537.70 152.45 52536.26 88888.00 2018-06-09 18:36:32.413 160 11537.76 152.52 52536.27 88888.00 2018-06-09 18:36:32.913 160 11537.82 152.55 52536.22 88888.00 2018-06-09 18:36:33.404 160 11537.88 152.62 52536.22 88888.00 2018-06-09 18:36:33.904 160 11537.92 152.65 52536.21 88888.00 2018-06-09 18:36:34.404 160 11537.95 152.69 52536.19 88888.00 2018-06-09 18:36:34.904 160 11538.03 152.75 52536.13 88888.00 2018-06-09 18:36:35.404 160 11538.06 152.82 52536.11 88888.00 2018-06-09 18:36:35.904 160 11538.11 152.86 52536.12 88888.00 2018-06-09 18:36:36.404 160 11538.14 152.93 52536.15 88888.00 2018-06-09 18:36:36.904 160 11538.14 152.99 52536.19 88888.00 2018-06-09 18:36:37.404 160 11538.15 153.08 52536.21 88888.00 2018-06-09 18:36:37.904 160 11538.15 153.17 52536.21 88888.00 2018-06-09 18:36:38.404 160 11538.19 153.16 52536.20 88888.00 2018-06-09 18:36:38.904 160 11538.19 153.20 52536.21 88888.00 2018-06-09 18:36:39.404 160 11538.24 153.22 52536.21 88888.00 2018-06-09 18:36:39.904 160 11538.29 153.26 52536.19 88888.00 2018-06-09 18:36:40.404 160 11538.30 153.31 52536.22 88888.00 2018-06-09 18:36:40.904 160 11538.30 153.31 52536.28 88888.00 2018-06-09 18:36:41.404 160 11538.33 153.27 52536.30 88888.00 2018-06-09 18:36:41.904 160 11538.33 153.34 52536.32 88888.00 2018-06-09 18:36:42.404 160 11538.33 153.45 52536.33 88888.00 2018-06-09 18:36:42.904 160 11538.36 153.46 52536.31 88888.00 2018-06-09 18:36:43.404 160 11538.39 153.47 52536.36 88888.00 2018-06-09 18:36:43.904 160 11538.33 153.45 52536.40 88888.00 2018-06-09 18:36:44.404 160 11538.30 153.46 52536.42 88888.00 2018-06-09 18:36:44.904 160 11538.33 153.51 52536.45 88888.00 2018-06-09 18:36:45.404 160 11538.30 153.54 52536.47 88888.00 2018-06-09 18:36:45.904 160 11538.30 153.54 52536.50 88888.00 2018-06-09 18:36:46.404 160 11538.31 153.54 52536.51 88888.00 2018-06-09 18:36:46.904 160 11538.29 153.55 52536.53 88888.00 2018-06-09 18:36:47.404 160 11538.24 153.59 52536.56 88888.00 2018-06-09 18:36:47.904 160 11538.24 153.57 52536.58 88888.00 2018-06-09 18:36:48.404 160 11538.21 153.54 52536.58 88888.00 2018-06-09 18:36:48.904 160 11538.18 153.50 52536.61 88888.00 2018-06-09 18:36:49.404 160 11538.13 153.51 52536.62 88888.00 2018-06-09 18:36:49.904 160 11538.06 153.50 52536.64 88888.00 2018-06-09 18:36:50.404 160 11538.10 153.47 52536.65 88888.00 2018-06-09 18:36:50.904 160 11538.09 153.49 52536.71 88888.00 2018-06-09 18:36:51.404 160 11538.00 153.43 52536.79 88888.00 2018-06-09 18:36:51.904 160 11537.92 153.41 52536.80 88888.00 2018-06-09 18:36:52.404 160 11537.91 153.43 52536.79 88888.00 2018-06-09 18:36:52.904 160 11537.86 153.44 52536.81 88888.00 2018-06-09 18:36:53.404 160 11537.87 153.43 52536.80 88888.00 2018-06-09 18:36:53.904 160 11537.80 153.34 52536.77 88888.00 2018-06-09 18:36:54.404 160 11537.76 153.33 52536.80 88888.00 2018-06-09 18:36:54.904 160 11537.74 153.32 52536.86 88888.00 2018-06-09 18:36:55.404 160 11537.71 153.26 52536.91 88888.00 2018-06-09 18:36:55.904 160 11537.66 153.23 52536.92 88888.00 2018-06-09 18:36:56.404 160 11537.61 153.21 52536.99 88888.00 2018-06-09 18:36:56.904 160 11537.54 153.18 52537.02 88888.00 2018-06-09 18:36:57.404 160 11537.50 153.18 52537.08 88888.00 2018-06-09 18:36:57.904 160 11537.48 153.13 52537.09 88888.00 2018-06-09 18:36:58.404 160 11537.43 153.08 52537.14 88888.00 2018-06-09 18:36:58.904 160 11537.39 153.02 52537.16 88888.00 2018-06-09 18:36:59.404 160 11537.39 152.99 52537.19 88888.00 2018-06-09 18:36:59.904 160 11537.34 152.97 52537.23 88888.00 2018-06-09 18:37:00.404 160 11537.29 152.94 52537.27 88888.00 2018-06-09 18:37:00.904 160 11537.22 152.91 52537.29 88888.00 2018-06-09 18:37:01.404 160 11537.12 152.81 52537.32 88888.00 2018-06-09 18:37:01.904 160 11537.10 152.74 52537.35 88888.00 2018-06-09 18:37:02.404 160 11537.09 152.68 52537.37 88888.00 2018-06-09 18:37:02.904 160 11537.00 152.60 52537.43 88888.00 2018-06-09 18:37:03.404 160 11536.96 152.59 52537.46 88888.00 2018-06-09 18:37:03.904 160 11536.90 152.54 52537.52 88888.00 2018-06-09 18:37:04.404 160 11536.90 152.45 52537.56 88888.00 2018-06-09 18:37:04.904 160 11536.82 152.35 52537.56 88888.00 2018-06-09 18:37:05.404 160 11536.72 152.28 52537.60 88888.00 2018-06-09 18:37:05.904 160 11536.65 152.27 52537.65 88888.00 2018-06-09 18:37:06.404 160 11536.62 152.21 52537.70 88888.00 2018-06-09 18:37:06.904 160 11536.57 152.16 52537.73 88888.00 2018-06-09 18:37:07.404 160 11536.51 152.09 52537.78 88888.00 2018-06-09 18:37:07.904 160 11536.43 151.98 52537.79 88888.00 2018-06-09 18:37:08.404 160 11536.37 151.87 52537.74 88888.00 2018-06-09 18:37:08.904 160 11536.35 151.89 52537.77 88888.00 2018-06-09 18:37:09.404 160 11536.33 151.87 52537.83 88888.00 2018-06-09 18:37:09.904 160 11536.28 151.76 52537.89 88888.00 2018-06-09 18:37:10.404 160 11536.17 151.69 52537.92 88888.00 2018-06-09 18:37:10.904 160 11536.04 151.60 52537.98 88888.00 2018-06-09 18:37:11.404 160 11535.95 151.52 52538.04 88888.00 2018-06-09 18:37:11.904 160 11535.89 151.47 52538.04 88888.00 2018-06-09 18:37:12.404 160 11535.82 151.39 52538.07 88888.00 2018-06-09 18:37:12.904 160 11535.78 151.33 52538.07 88888.00 2018-06-09 18:37:13.404 160 11535.76 151.23 52538.13 88888.00 2018-06-09 18:37:13.904 160 11535.67 151.18 52538.21 88888.00 2018-06-09 18:37:14.404 160 11535.63 151.13 52538.22 88888.00 2018-06-09 18:37:14.904 160 11535.57 151.09 52538.20 88888.00 2018-06-09 18:37:15.404 160 11535.51 151.00 52538.23 88888.00 2018-06-09 18:37:15.904 160 11535.47 150.91 52538.26 88888.00 2018-06-09 18:37:16.404 160 11535.40 150.82 52538.31 88888.00 2018-06-09 18:37:16.904 160 11535.31 150.80 52538.35 88888.00 2018-06-09 18:37:17.404 160 11535.28 150.74 52538.36 88888.00 2018-06-09 18:37:17.904 160 11535.21 150.66 52538.36 88888.00 2018-06-09 18:37:18.404 160 11535.20 150.54 52538.32 88888.00 2018-06-09 18:37:18.904 160 11535.12 150.49 52538.34 88888.00 2018-06-09 18:37:19.404 160 11535.06 150.44 52538.35 88888.00 2018-06-09 18:37:19.904 160 11535.01 150.39 52538.40 88888.00 2018-06-09 18:37:20.404 160 11534.98 150.33 52538.40 88888.00 2018-06-09 18:37:20.904 160 11534.94 150.27 52538.42 88888.00 2018-06-09 18:37:21.404 160 11534.88 150.24 52538.39 88888.00 2018-06-09 18:37:21.904 160 11534.81 150.21 52538.40 88888.00 2018-06-09 18:37:22.404 160 11534.77 150.10 52538.41 88888.00 2018-06-09 18:37:22.904 160 11534.75 150.03 52538.36 88888.00 2018-06-09 18:37:23.404 160 11534.70 150.00 52538.38 88888.00 2018-06-09 18:37:23.904 160 11534.63 149.93 52538.39 88888.00 2018-06-09 18:37:24.404 160 11534.62 149.93 52538.39 88888.00 2018-06-09 18:37:24.904 160 11534.54 149.88 52538.43 88888.00 2018-06-09 18:37:25.404 160 11534.49 149.85 52538.43 88888.00 2018-06-09 18:37:25.904 160 11534.46 149.83 52538.44 88888.00 2018-06-09 18:37:26.404 160 11534.41 149.76 52538.46 88888.00 2018-06-09 18:37:26.904 160 11534.38 149.74 52538.44 88888.00 2018-06-09 18:37:27.404 160 11534.33 149.68 52538.44 88888.00 2018-06-09 18:37:27.904 160 11534.29 149.64 52538.44 88888.00 2018-06-09 18:37:28.404 160 11534.23 149.62 52538.40 88888.00 2018-06-09 18:37:28.904 160 11534.18 149.56 52538.38 88888.00 2018-06-09 18:37:29.404 160 11534.23 149.54 52538.42 88888.00 2018-06-09 18:37:29.904 160 11534.20 149.52 52538.42 88888.00 2018-06-09 18:37:30.404 160 11534.18 149.49 52538.39 88888.00 2018-06-09 18:37:30.904 160 11534.10 149.48 52538.36 88888.00 2018-06-09 18:37:31.404 160 11534.08 149.52 52538.35 88888.00 2018-06-09 18:37:31.904 160 11534.01 149.44 52538.34 88888.00 2018-06-09 18:37:32.404 160 11534.01 149.40 52538.29 88888.00 2018-06-09 18:37:32.904 160 11533.98 149.39 52538.29 88888.00 2018-06-09 18:37:33.404 160 11533.99 149.37 52538.27 88888.00 2018-06-09 18:37:33.904 160 11533.99 149.42 52538.22 88888.00 2018-06-09 18:37:34.404 160 11534.01 149.37 52538.18 88888.00 2018-06-09 18:37:34.904 160 11533.97 149.35 52538.22 88888.00 2018-06-09 18:37:35.404 160 11533.94 149.31 52538.17 88888.00 2018-06-09 18:37:35.904 160 11533.94 149.33 52538.16 88888.00 2018-06-09 18:37:36.404 160 11533.96 149.31 52538.13 88888.00 2018-06-09 18:37:36.904 160 11533.96 149.29 52538.07 88888.00 2018-06-09 18:37:37.404 160 11533.98 149.31 52538.06 88888.00 2018-06-09 18:37:37.904 160 11533.98 149.29 52538.07 88888.00 2018-06-09 18:37:38.404 160 11533.94 149.26 52538.05 88888.00 2018-06-09 18:37:38.904 160 11533.91 149.27 52538.00 88888.00 2018-06-09 18:37:39.404 160 11533.92 149.37 52537.95 88888.00 2018-06-09 18:37:39.904 160 11533.94 149.43 52537.91 88888.00 2018-06-09 18:37:40.404 160 11533.93 149.40 52537.89 88888.00 2018-06-09 18:37:40.904 160 11533.93 149.43 52537.83 88888.00 2018-06-09 18:37:41.404 160 11533.96 149.47 52537.78 88888.00 2018-06-09 18:37:41.904 160 11534.02 149.48 52537.71 88888.00 2018-06-09 18:37:42.404 160 11534.07 149.48 52537.64 88888.00 2018-06-09 18:37:42.904 160 11534.07 149.54 52537.61 88888.00 2018-06-09 18:37:43.404 160 11534.09 149.54 52537.59 88888.00 2018-06-09 18:37:43.904 160 11534.13 149.71 52537.56 88888.00 2018-06-09 18:37:44.404 160 11534.16 149.66 52537.50 88888.00 2018-06-09 18:37:44.904 160 11534.19 149.68 52537.44 88888.00 2018-06-09 18:37:45.404 160 11534.24 149.71 52537.39 88888.00 2018-06-09 18:37:45.904 160 11534.31 149.77 52537.41 88888.00 2018-06-09 18:37:46.404 160 11534.35 149.85 52537.32 88888.00 2018-06-09 18:37:46.904 160 11534.36 149.88 52537.25 88888.00 2018-06-09 18:37:47.904 160 11534.45 149.85 52537.19 88888.00 2018-06-09 18:37:48.404 160 11534.49 149.92 52537.16 88888.00 2018-06-09 18:37:48.904 160 11534.55 149.97 52537.12 88888.00 2018-06-09 18:37:49.404 160 11534.61 150.05 52537.09 88888.00 2018-06-09 18:37:49.904 160 11534.69 150.08 52537.02 88888.00 2018-06-09 18:37:50.404 160 11534.81 150.14 52536.98 88888.00 2018-06-09 18:37:50.904 160 11534.87 150.22 52536.99 88888.00 2018-06-09 18:37:51.404 160 11534.93 150.29 52536.92 88888.00 2018-06-09 18:37:51.904 160 11535.03 150.36 52536.84 88888.00 2018-06-09 18:37:52.404 160 11535.07 150.47 52536.83 88888.00 2018-06-09 18:37:52.904 160 11535.10 150.53 52536.81 88888.00 2018-06-09 18:37:53.404 160 11535.20 150.59 52536.76 88888.00 2018-06-09 18:37:53.904 160 11535.25 150.63 52536.74 88888.00 2018-06-09 18:37:54.404 160 11535.32 150.65 52536.72 88888.00 2018-06-09 18:37:54.904 160 11535.40 150.69 52536.64 88888.00 2018-06-09 18:37:55.404 160 11535.50 150.76 52536.59 88888.00 2018-06-09 18:37:55.904 160 11535.58 150.85 52536.57 88888.00 2018-06-09 18:37:56.404 160 11535.61 150.91 52536.55 88888.00 2018-06-09 18:37:56.904 160 11535.73 150.95 52536.53 88888.00 2018-06-09 18:37:57.404 160 11535.85 150.95 52536.44 88888.00 2018-06-09 18:37:57.904 160 11535.90 151.04 52536.44 88888.00 2018-06-09 18:37:58.404 160 11535.98 151.12 52536.41 88888.00 2018-06-09 18:37:58.904 160 11536.04 151.15 52536.38 88888.00 2018-06-09 18:37:59.404 160 11536.10 151.27 52536.35 88888.00 2018-06-09 18:37:59.904 160 11536.19 151.39 52536.37 88888.00 2018-06-09 18:38:00.404 160 11536.21 151.42 52536.40 88888.00 2018-06-09 18:38:00.904 160 11536.25 151.48 52536.36 88888.00 2018-06-09 18:38:01.404 160 11536.37 151.53 52536.30 88888.00 2018-06-09 18:38:01.904 160 11536.50 151.61 52536.30 88888.00 2018-06-09 18:38:02.404 160 11536.56 151.67 52536.30 88888.00 2018-06-09 18:38:02.904 160 11536.61 151.75 52536.31 88888.00 2018-06-09 18:38:03.404 160 11536.66 151.79 52536.28 88888.00 2018-06-09 18:38:03.904 160 11536.74 151.89 52536.24 88888.00 2018-06-09 18:38:04.404 160 11536.81 151.99 52536.24 88888.00 2018-06-09 18:38:04.904 160 11536.89 152.01 52536.23 88888.00 2018-06-09 18:38:05.904 160 11537.04 152.05 52536.22 88888.00 2018-06-09 18:38:06.404 160 11537.06 152.09 52536.20 88888.00 2018-06-09 18:38:06.904 160 11537.15 152.12 52536.15 88888.00 2018-06-09 18:38:07.404 160 11537.23 152.12 52536.15 88888.00 2018-06-09 18:38:07.904 160 11537.32 152.15 52536.18 88888.00 2018-06-09 18:38:08.404 160 11537.36 152.20 52536.17 88888.00 2018-06-09 18:38:08.904 160 11537.42 152.26 52536.14 88888.00 2018-06-09 18:38:09.404 160 11537.50 152.34 52536.11 88888.00 2018-06-09 18:38:09.904 160 11537.57 152.35 52536.13 88888.00 2018-06-09 18:38:10.404 160 11537.67 152.36 52536.10 88888.00 2018-06-09 18:38:10.904 160 11537.77 152.38 52536.04 88888.00 2018-06-09 18:38:11.404 160 11537.82 152.45 52536.03 88888.00 2018-06-09 18:38:11.904 160 11537.83 152.52 52536.05 88888.00 2018-06-09 18:38:12.404 160 11537.86 152.54 52536.06 88888.00 2018-06-09 18:38:12.904 160 11537.93 152.56 52536.11 88888.00 2018-06-09 18:38:13.404 160 11537.99 152.62 52536.12 88888.00 2018-06-09 18:38:13.904 160 11538.04 152.64 52536.14 88888.00 2018-06-09 18:38:14.404 160 11538.06 152.69 52536.14 88888.00 2018-06-09 18:38:14.904 160 11538.13 152.75 52536.20 88888.00 2018-06-09 18:38:15.904 160 11538.28 152.85 52536.19 88888.00 2018-06-09 18:38:16.404 160 11538.30 152.83 52536.23 88888.00 2018-06-09 18:38:16.904 160 11538.37 152.88 52536.22 88888.00 2018-06-09 18:38:17.404 160 11538.41 152.94 52536.26 88888.00 2018-06-09 18:38:17.904 160 11538.47 152.92 52536.24 88888.00 2018-06-09 18:38:18.404 160 11538.53 152.94 52536.20 88888.00 2018-06-09 18:38:18.904 160 11538.59 152.96 52536.22 88888.00 2018-06-09 18:38:19.404 160 11538.70 152.97 52536.28 88888.00 2018-06-09 18:38:19.904 160 11538.75 152.99 52536.28 88888.00 2018-06-09 18:38:20.404 160 11538.76 152.96 52536.29 88888.00 2018-06-09 18:38:20.904 160 11538.78 153.03 52536.35 88888.00 2018-06-09 18:38:21.404 160 11538.81 153.08 52536.37 88888.00 2018-06-09 18:38:21.904 160 11538.84 153.06 52536.41 88888.00 2018-06-09 18:38:22.404 160 11538.88 153.10 52536.44 88888.00 2018-06-09 18:38:22.904 160 11538.84 153.11 52536.48 88888.00 2018-06-09 18:38:23.404 160 11538.84 153.10 52536.50 88888.00 2018-06-09 18:38:23.904 160 11538.94 153.06 52536.51 88888.00 2018-06-09 18:38:24.404 160 11539.00 153.07 52536.50 88888.00 2018-06-09 18:38:24.904 160 11539.06 153.07 52536.55 88888.00 2018-06-09 18:38:25.904 160 11539.09 153.02 52536.64 88888.00 2018-06-09 18:38:26.404 160 11539.15 153.02 52536.67 88888.00 2018-06-09 18:38:26.904 160 11539.22 153.02 52536.74 88888.00 2018-06-09 18:38:27.404 160 11539.24 152.97 52536.74 88888.00 2018-06-09 18:38:27.904 160 11539.19 152.96 52536.76 88888.00 2018-06-09 18:38:28.404 160 11539.17 152.98 52536.83 88888.00 2018-06-09 18:38:28.904 160 11539.20 152.95 52536.89 88888.00 2018-06-09 18:38:29.404 160 11539.24 152.91 52536.89 88888.00 2018-06-09 18:38:29.904 160 11539.28 152.86 52536.89 88888.00 2018-06-09 18:38:30.404 160 11539.31 152.83 52536.92 88888.00 2018-06-09 18:38:30.904 160 11539.31 152.84 52536.98 88888.00 2018-06-09 18:38:31.404 160 11539.31 152.86 52537.01 88888.00 2018-06-09 18:38:31.904 160 11539.34 152.81 52537.03 88888.00 2018-06-09 18:38:32.404 160 11539.33 152.81 52537.03 88888.00 2018-06-09 18:38:32.904 160 11539.29 152.78 52537.06 88888.00 2018-06-09 18:38:33.404 160 11539.27 152.70 52537.10 88888.00 2018-06-09 18:38:33.904 160 11539.29 152.67 52537.14 88888.00 2018-06-09 18:38:34.404 160 11539.33 152.65 52537.19 88888.00 2018-06-09 18:38:34.904 160 11539.34 152.62 52537.21 88888.00 2018-06-09 18:38:35.904 160 11539.33 152.58 52537.28 88888.00 2018-06-09 18:38:36.404 160 11539.34 152.54 52537.29 88888.00 2018-06-09 18:38:36.904 160 11539.33 152.49 52537.32 88888.00 2018-06-09 18:38:37.404 160 11539.33 152.49 52537.37 88888.00 2018-06-09 18:38:37.904 160 11539.33 152.45 52537.37 88888.00 2018-06-09 18:38:38.404 160 11539.36 152.41 52537.42 88888.00 2018-06-09 18:38:38.904 160 11539.35 152.33 52537.46 88888.00 2018-06-09 18:38:39.404 160 11539.35 152.29 52537.53 88888.00 2018-06-09 18:38:39.904 160 11539.32 152.26 52537.58 88888.00 2018-06-09 18:38:40.404 160 11539.33 152.26 52537.59 88888.00 2018-06-09 18:38:40.904 160 11539.32 152.23 52537.64 88888.00 2018-06-09 18:38:41.404 160 11539.23 152.21 52537.70 88888.00 2018-06-09 18:38:41.904 160 11539.20 152.18 52537.74 88888.00 2018-06-09 18:38:42.404 160 11539.24 152.12 52537.73 88888.00 2018-06-09 18:38:42.904 160 11539.20 152.07 52537.81 88888.00 2018-06-09 18:38:43.404 160 11539.18 152.02 52537.87 88888.00 2018-06-09 18:38:43.904 160 11539.15 151.96 52537.87 88888.00 2018-06-09 18:38:44.404 160 11539.06 151.91 52537.91 88888.00 2018-06-09 18:38:44.904 160 11539.07 151.89 52537.96 88888.00 2018-06-09 18:38:45.404 160 11539.08 151.87 52537.97 88888.00 2018-06-09 18:38:45.904 160 11539.10 151.78 52538.03 88888.00 2018-06-09 18:38:46.404 160 11539.05 151.72 52538.07 88888.00 2018-06-09 18:38:46.904 160 11539.02 151.69 52538.08 88888.00 2018-06-09 18:38:47.404 160 11538.97 151.65 52538.11 88888.00 2018-06-09 18:38:47.904 160 11538.94 151.66 52538.17 88888.00 2018-06-09 18:38:48.404 160 11538.92 151.60 52538.20 88888.00 2018-06-09 18:38:48.904 160 11538.88 151.55 52538.24 88888.00 2018-06-09 18:38:49.404 160 11538.84 151.48 52538.27 88888.00 2018-06-09 18:38:49.904 160 11538.84 151.42 52538.32 88888.00 2018-06-09 18:38:50.404 160 11538.83 151.39 52538.36 88888.00 2018-06-09 18:38:50.904 160 11538.76 151.32 52538.38 88888.00 2018-06-09 18:38:51.404 160 11538.73 151.30 52538.43 88888.00 2018-06-09 18:38:51.904 160 11538.73 151.22 52538.42 88888.00 2018-06-09 18:38:52.404 160 11538.71 151.19 52538.40 88888.00 2018-06-09 18:38:52.904 160 11538.70 151.17 52538.41 88888.00 2018-06-09 18:38:53.404 160 11538.67 151.11 52538.43 88888.00 2018-06-09 18:38:53.904 160 11538.63 151.05 52538.44 88888.00 2018-06-09 18:38:54.404 160 11538.61 150.97 52538.49 88888.00 2018-06-09 18:38:54.904 160 11538.56 150.97 52538.51 88888.00 2018-06-09 18:38:55.404 160 11538.56 150.95 52538.57 88888.00 2018-06-09 18:38:55.904 160 11538.53 150.88 52538.58 88888.00 2018-06-09 18:38:56.404 160 11538.46 150.85 52538.61 88888.00 2018-06-09 18:38:56.904 160 11538.39 150.81 52538.68 88888.00 2018-06-09 18:38:57.404 160 11538.33 150.78 52538.74 88888.00 2018-06-09 18:38:57.904 160 11538.33 150.80 52538.71 88888.00 2018-06-09 18:38:58.404 160 11538.28 150.79 52538.71 88888.00 2018-06-09 18:38:58.904 160 11538.27 150.76 52538.70 88888.00 2018-06-09 18:38:59.404 160 11538.27 150.72 52538.73 88888.00 2018-06-09 18:38:59.904 160 11538.20 150.74 52538.73 88888.00 2018-06-09 18:39:00.404 160 11538.18 150.68 52538.71 88888.00 2018-06-09 18:39:00.904 160 11538.10 150.65 52538.78 88888.00 2018-06-09 18:39:01.404 160 11538.10 150.56 52538.79 88888.00 2018-06-09 18:39:01.904 160 11538.05 150.56 52538.80 88888.00 2018-06-09 18:39:02.404 160 11537.99 150.53 52538.85 88888.00 2018-06-09 18:39:02.904 160 11537.94 150.51 52538.86 88888.00 2018-06-09 18:39:03.404 160 11537.89 150.51 52538.86 88888.00 2018-06-09 18:39:03.904 160 11537.85 150.50 52538.91 88888.00 2018-06-09 18:39:04.404 160 11537.84 150.53 52538.92 88888.00 2018-06-09 18:39:04.904 160 11537.80 150.49 52538.91 88888.00 2018-06-09 18:39:05.404 160 11537.76 150.44 52538.91 88888.00 2018-06-09 18:39:05.904 160 11537.75 150.43 52538.91 88888.00 2018-06-09 18:39:06.404 160 11537.70 150.42 52538.90 88888.00 2018-06-09 18:39:06.904 160 11537.60 150.45 52538.88 88888.00 2018-06-09 18:39:07.404 160 11537.65 150.41 52538.85 88888.00 2018-06-09 18:39:07.904 160 11537.62 150.43 52538.86 88888.00 2018-06-09 18:39:08.404 160 11537.62 150.43 52538.84 88888.00 2018-06-09 18:39:09.405 160 11537.57 150.47 52538.84 88888.00 2018-06-09 18:39:09.905 160 11537.54 150.46 52538.80 88888.00 2018-06-09 18:39:10.405 160 11537.50 150.51 52538.78 88888.00 2018-06-09 18:39:10.905 160 11537.49 150.54 52538.77 88888.00 2018-06-09 18:39:11.405 160 11537.48 150.60 52538.76 88888.00 2018-06-09 18:39:11.905 160 11537.45 150.61 52538.75 88888.00 2018-06-09 18:39:12.405 160 11537.47 150.63 52538.73 88888.00 2018-06-09 18:39:12.905 160 11537.47 150.66 52538.71 88888.00 2018-06-09 18:39:13.405 160 11537.47 150.66 52538.70 88888.00 2018-06-09 18:39:13.905 160 11537.45 150.69 52538.68 88888.00 2018-06-09 18:39:14.405 160 11537.45 150.75 52538.68 88888.00 2018-06-09 18:39:14.905 160 11537.48 150.83 52538.69 88888.00 2018-06-09 18:39:15.405 160 11537.48 150.89 52538.65 88888.00 2018-06-09 18:39:15.905 160 11537.50 150.93 52538.64 88888.00 2018-06-09 18:39:16.405 160 11537.48 151.02 52538.65 88888.00 2018-06-09 18:39:16.905 160 11537.51 151.04 52538.64 88888.00 2018-06-09 18:39:17.405 160 11537.53 151.04 52538.61 88888.00 2018-06-09 18:39:17.905 160 11537.54 151.10 52538.58 88888.00 2018-06-09 18:39:18.405 160 11537.58 151.19 52538.57 88888.00 2018-06-09 18:39:19.405 160 11537.66 151.28 52538.47 88888.00 2018-06-09 18:39:19.905 160 11537.67 151.36 52538.43 88888.00 2018-06-09 18:39:20.405 160 11537.70 151.42 52538.39 88888.00 2018-06-09 18:39:20.905 160 11537.70 151.43 52538.40 88888.00 2018-06-09 18:39:21.405 160 11537.71 151.44 52538.35 88888.00 2018-06-09 18:39:21.905 160 11537.74 151.55 52538.31 88888.00 2018-06-09 18:39:22.405 160 11537.75 151.67 52538.31 88888.00 2018-06-09 18:39:22.905 160 11537.85 151.67 52538.29 88888.00 2018-06-09 18:39:23.405 160 11537.91 151.69 52538.25 88888.00 2018-06-09 18:39:23.905 160 11537.93 151.72 52538.26 88888.00 2018-06-09 18:39:24.405 160 11537.96 151.82 52538.25 88888.00 2018-06-09 18:39:24.905 160 11537.96 151.87 52538.23 88888.00 2018-06-09 18:39:25.405 160 11537.97 151.88 52538.23 88888.00 2018-06-09 18:39:25.905 160 11538.02 151.94 52538.22 88888.00 2018-06-09 18:39:26.405 160 11538.04 152.02 52538.15 88888.00 2018-06-09 18:39:26.905 160 11538.09 152.05 52538.11 88888.00 2018-06-09 18:39:27.405 160 11538.13 152.07 52538.11 88888.00 2018-06-09 18:39:27.905 160 11538.21 152.07 52538.09 88888.00 2018-06-09 18:39:28.405 160 11538.21 152.14 52538.07 88888.00 2018-06-09 18:39:28.905 160 11538.24 152.17 52538.04 88888.00 2018-06-09 18:39:29.405 160 11538.27 152.24 52538.00 88888.00 2018-06-09 18:39:29.905 160 11538.30 152.29 52537.99 88888.00 2018-06-09 18:39:30.405 160 11538.39 152.34 52537.94 88888.00 2018-06-09 18:39:30.905 160 11538.39 152.37 52537.94 88888.00 2018-06-09 18:39:31.405 160 11538.40 152.40 52537.92 88888.00 2018-06-09 18:39:31.905 160 11538.46 152.37 52537.95 88888.00 2018-06-09 18:39:32.405 160 11538.50 152.43 52537.92 88888.00 2018-06-09 18:39:32.905 160 11538.55 152.48 52537.91 88888.00 2018-06-09 18:39:33.405 160 11538.58 152.48 52537.90 88888.00 2018-06-09 18:39:33.905 160 11538.63 152.48 52537.87 88888.00 2018-06-09 18:39:34.405 160 11538.68 152.46 52537.85 88888.00 2018-06-09 18:39:34.905 160 11538.72 152.54 52537.86 88888.00 2018-06-09 18:39:35.405 160 11538.71 152.58 52537.85 88888.00 2018-06-09 18:39:35.905 160 11538.71 152.63 52537.81 88888.00 2018-06-09 18:39:36.405 160 11538.75 152.58 52537.79 88888.00 2018-06-09 18:39:36.905 160 11538.81 152.62 52537.79 88888.00 2018-06-09 18:39:37.405 160 11538.84 152.63 52537.77 88888.00 2018-06-09 18:39:37.905 160 11538.88 152.63 52537.76 88888.00 2018-06-09 18:39:38.405 160 11538.93 152.65 52537.76 88888.00 2018-06-09 18:39:38.905 160 11538.93 152.68 52537.76 88888.00 2018-06-09 18:39:39.405 160 11538.96 152.65 52537.77 88888.00 2018-06-09 18:39:39.905 160 11538.94 152.70 52537.73 88888.00 2018-06-09 18:39:40.405 160 11539.05 152.78 52537.74 88888.00 2018-06-09 18:39:40.905 160 11539.06 152.81 52537.77 88888.00 2018-06-09 18:39:41.405 160 11539.05 152.84 52537.73 88888.00 2018-06-09 18:39:41.905 160 11539.01 152.88 52537.73 88888.00 2018-06-09 18:39:42.405 160 11539.03 152.85 52537.72 88888.00 2018-06-09 18:39:42.905 160 11539.08 152.85 52537.71 88888.00 2018-06-09 18:39:43.405 160 11539.10 152.87 52537.71 88888.00 2018-06-09 18:39:43.905 160 11539.16 152.87 52537.72 88888.00 2018-06-09 18:39:44.405 160 11539.20 152.87 52537.72 88888.00 2018-06-09 18:39:44.905 160 11539.22 152.86 52537.70 88888.00 2018-06-09 18:39:45.405 160 11539.25 152.86 52537.69 88888.00 2018-06-09 18:39:45.905 160 11539.24 152.89 52537.69 88888.00 2018-06-09 18:39:46.405 160 11539.26 152.86 52537.70 88888.00 2018-06-09 18:39:46.905 160 11539.28 152.84 52537.69 88888.00 2018-06-09 18:39:47.405 160 11539.31 152.83 52537.67 88888.00 2018-06-09 18:39:47.905 160 11539.37 152.82 52537.62 88888.00 2018-06-09 18:39:48.405 160 11539.38 152.82 52537.60 88888.00 2018-06-09 18:39:48.905 160 11539.38 152.79 52537.61 88888.00 2018-06-09 18:39:49.405 160 11539.37 152.70 52537.65 88888.00 2018-06-09 18:39:49.905 160 11539.43 152.73 52537.69 88888.00 2018-06-09 18:39:50.405 160 11539.44 152.77 52537.70 88888.00 2018-06-09 18:39:50.905 160 11539.37 152.76 52537.71 88888.00 2018-06-09 18:39:51.405 160 11539.36 152.70 52537.73 88888.00 2018-06-09 18:39:51.905 160 11539.43 152.68 52537.73 88888.00 2018-06-09 18:39:52.405 160 11539.46 152.70 52537.73 88888.00 2018-06-09 18:39:52.905 160 11539.50 152.72 52537.72 88888.00 2018-06-09 18:39:53.405 160 11539.52 152.73 52537.72 88888.00 2018-06-09 18:39:53.905 160 11539.55 152.65 52537.69 88888.00 2018-06-09 18:39:54.405 160 11539.55 152.66 52537.72 88888.00 2018-06-09 18:39:54.905 160 11539.60 152.64 52537.74 88888.00 2018-06-09 18:39:55.405 160 11539.62 152.63 52537.76 88888.00 2018-06-09 18:39:55.905 160 11539.64 152.60 52537.79 88888.00 2018-06-09 18:39:56.405 160 11539.63 152.64 52537.81 88888.00 2018-06-09 18:39:56.905 160 11539.64 152.62 52537.81 88888.00 2018-06-09 18:39:57.405 160 11539.67 152.59 52537.82 88888.00 2018-06-09 18:39:57.905 160 11539.68 152.56 52537.82 88888.00 2018-06-09 18:39:58.405 160 11539.64 152.53 52537.88 88888.00 2018-06-09 18:39:58.905 160 11539.69 152.53 52537.89 88888.00 2018-06-09 18:39:59.405 160 11539.71 152.49 52537.94 88888.00 2018-06-09 18:39:59.905 160 11539.69 152.44 52537.97 88888.00 2018-06-09 18:40:00.405 160 11539.72 152.40 52537.96 88888.00 2018-06-09 18:40:00.905 160 11539.78 152.36 52537.95 88888.00 2018-06-09 18:40:01.405 160 11539.73 152.35 52537.96 88888.00 2018-06-09 18:40:01.905 160 11539.78 152.39 52537.97 88888.00 2018-06-09 18:40:02.405 160 11539.78 152.30 52537.97 88888.00 2018-06-09 18:40:02.905 160 11539.78 152.31 52538.03 88888.00 2018-06-09 18:40:03.405 160 11539.77 152.30 52538.07 88888.00 2018-06-09 18:40:03.905 160 11539.76 152.26 52538.07 88888.00 2018-06-09 18:40:04.405 160 11539.79 152.25 52538.11 88888.00 2018-06-09 18:40:04.905 160 11539.79 152.23 52538.15 88888.00 2018-06-09 18:40:05.405 160 11539.71 152.18 52538.16 88888.00 2018-06-09 18:40:05.905 160 11539.70 152.12 52538.17 88888.00 2018-06-09 18:40:06.405 160 11539.71 152.10 52538.22 88888.00 2018-06-09 18:40:06.905 160 11539.67 152.04 52538.24 88888.00 2018-06-09 18:40:07.405 160 11539.67 152.01 52538.23 88888.00 2018-06-09 18:40:07.905 160 11539.64 151.96 52538.21 88888.00 2018-06-09 18:40:08.405 160 11539.68 151.92 52538.22 88888.00 2018-06-09 18:40:08.905 160 11539.66 151.91 52538.23 88888.00 2018-06-09 18:40:09.405 160 11539.63 151.86 52538.29 88888.00 2018-06-09 18:40:09.905 160 11539.61 151.81 52538.35 88888.00 2018-06-09 18:40:10.405 160 11539.59 151.79 52538.38 88888.00 2018-06-09 18:40:10.905 160 11539.55 151.78 52538.38 88888.00 2018-06-09 18:40:11.405 160 11539.54 151.76 52538.35 88888.00 2018-06-09 18:40:11.905 160 11539.58 151.70 52538.35 88888.00 2018-06-09 18:40:12.405 160 11539.55 151.65 52538.42 88888.00 2018-06-09 18:40:12.905 160 11539.52 151.65 52538.46 88888.00 2018-06-09 18:40:13.405 160 11539.50 151.68 52538.48 88888.00 2018-06-09 18:40:13.905 160 11539.49 151.62 52538.48 88888.00 2018-06-09 18:40:14.405 160 11539.46 151.57 52538.48 88888.00 2018-06-09 18:40:14.905 160 11539.44 151.58 52538.50 88888.00 2018-06-09 18:40:15.405 160 11539.45 151.58 52538.48 88888.00 2018-06-09 18:40:15.905 160 11539.45 151.59 52538.49 88888.00 2018-06-09 18:40:16.405 160 11539.46 151.59 52538.46 88888.00 2018-06-09 18:40:16.905 160 11539.42 151.55 52538.46 88888.00 2018-06-09 18:40:17.405 160 11539.37 151.58 52538.48 88888.00 2018-06-09 18:40:17.905 160 11539.36 151.57 52538.48 88888.00 2018-06-09 18:40:18.405 160 11539.37 151.49 52538.48 88888.00 2018-06-09 18:40:18.905 160 11539.38 151.48 52538.50 88888.00 2018-06-09 18:40:19.405 160 11539.43 151.50 52538.49 88888.00 2018-06-09 18:40:19.905 160 11539.50 151.50 52538.47 88888.00 2018-06-09 18:40:20.405 160 11539.47 151.50 52538.52 88888.00 2018-06-09 18:40:20.905 160 11539.38 151.50 52538.56 88888.00 2018-06-09 18:40:21.405 160 11539.37 151.47 52538.51 88888.00 2018-06-09 18:40:21.905 160 11539.40 151.51 52538.49 88888.00 2018-06-09 18:40:22.405 160 11539.47 151.51 52538.44 88888.00 2018-06-09 18:40:22.905 160 11539.53 151.49 52538.43 88888.00 2018-06-09 18:40:23.405 160 11539.54 151.48 52538.48 88888.00 2018-06-09 18:40:23.905 160 11539.51 151.52 52538.53 88888.00 2018-06-09 18:40:24.405 160 11539.50 151.53 52538.50 88888.00 2018-06-09 18:40:24.905 160 11539.51 151.62 52538.44 88888.00 2018-06-09 18:40:25.405 160 11539.50 151.63 52538.44 88888.00 2018-06-09 18:40:25.905 160 11539.54 151.60 52538.44 88888.00 2018-06-09 18:40:26.405 160 11539.67 151.62 52538.40 88888.00 2018-06-09 18:40:26.905 160 11539.69 151.65 52538.42 88888.00 2018-06-09 18:40:27.405 160 11539.63 151.67 52538.43 88888.00 2018-06-09 18:40:27.905 160 11539.61 151.71 52538.43 88888.00 2018-06-09 18:40:28.405 160 11539.66 151.76 52538.44 88888.00 2018-06-09 18:40:28.905 160 11539.69 151.78 52538.47 88888.00 2018-06-09 18:40:29.405 160 11539.70 151.79 52538.47 88888.00 2018-06-09 18:40:29.905 160 11539.71 151.84 52538.48 88888.00 2018-06-09 18:40:30.405 160 11539.75 151.87 52538.47 88888.00 2018-06-09 18:40:30.905 160 11539.79 151.90 52538.48 88888.00 2018-06-09 18:40:31.405 160 11539.72 151.92 52538.52 88888.00 2018-06-09 18:40:31.905 160 11539.71 151.89 52538.53 88888.00 2018-06-09 18:40:32.405 160 11539.71 151.91 52538.50 88888.00 2018-06-09 18:40:32.905 160 11539.76 151.97 52538.50 88888.00 2018-06-09 18:40:33.405 160 11539.73 152.07 52538.53 88888.00 2018-06-09 18:40:33.905 160 11539.72 152.08 52538.51 88888.00 2018-06-09 18:40:34.405 160 11539.70 152.04 52538.53 88888.00 2018-06-09 18:40:34.905 160 11539.71 152.08 52538.51 88888.00 2018-06-09 18:40:35.405 160 11539.73 152.11 52538.48 88888.00 2018-06-09 18:40:35.905 160 11539.71 152.12 52538.46 88888.00 2018-06-09 18:40:36.405 160 11539.73 152.11 52538.46 88888.00 2018-06-09 18:40:36.905 160 11539.76 152.14 52538.42 88888.00 2018-06-09 18:40:37.405 160 11539.75 152.18 52538.42 88888.00 2018-06-09 18:40:37.905 160 11539.79 152.20 52538.43 88888.00 2018-06-09 18:40:38.405 160 11539.80 152.24 52538.40 88888.00 2018-06-09 18:40:38.905 160 11539.80 152.26 52538.42 88888.00 2018-06-09 18:40:39.405 160 11539.80 152.27 52538.46 88888.00 2018-06-09 18:40:39.905 160 11539.82 152.26 52538.46 88888.00 2018-06-09 18:40:40.905 160 11539.82 152.20 52538.41 88888.00 2018-06-09 18:40:41.405 160 11539.85 152.25 52538.42 88888.00 2018-06-09 18:40:41.905 160 11539.85 152.21 52538.39 88888.00 2018-06-09 18:40:42.405 160 11539.84 152.28 52538.39 88888.00 2018-06-09 18:40:42.905 160 11539.80 152.38 52538.42 88888.00 2018-06-09 18:40:43.405 160 11539.78 152.33 52538.41 88888.00 2018-06-09 18:40:43.905 160 11539.82 152.34 52538.35 88888.00 2018-06-09 18:40:44.405 160 11539.82 152.33 52538.33 88888.00 2018-06-09 18:40:44.905 160 11539.86 152.30 52538.38 88888.00 2018-06-09 18:40:45.405 160 11539.86 152.34 52538.39 88888.00 2018-06-09 18:40:45.905 160 11539.88 152.38 52538.38 88888.00 2018-06-09 18:40:46.405 160 11539.90 152.40 52538.38 88888.00 2018-06-09 18:40:46.905 160 11539.93 152.45 52538.36 88888.00 2018-06-09 18:40:47.405 160 11539.95 152.47 52538.39 88888.00 2018-06-09 18:40:47.905 160 11539.94 152.45 52538.41 88888.00 2018-06-09 18:40:48.405 160 11539.96 152.47 52538.39 88888.00 2018-06-09 18:40:48.905 160 11540.05 152.52 52538.38 88888.00 2018-06-09 18:40:49.405 160 11540.08 152.48 52538.36 88888.00 2018-06-09 18:40:49.905 160 11540.11 152.50 52538.38 88888.00 2018-06-09 18:40:50.905 160 11540.10 152.57 52538.36 88888.00 2018-06-09 18:40:51.405 160 11540.20 152.56 52538.34 88888.00 2018-06-09 18:40:51.905 160 11540.21 152.59 52538.32 88888.00 2018-06-09 18:40:52.405 160 11540.25 152.63 52538.31 88888.00 2018-06-09 18:40:52.905 160 11540.24 152.67 52538.32 88888.00 2018-06-09 18:40:53.405 160 11540.23 152.67 52538.27 88888.00 2018-06-09 18:40:53.905 160 11540.23 152.70 52538.27 88888.00 2018-06-09 18:40:54.405 160 11540.23 152.68 52538.31 88888.00 2018-06-09 18:40:54.905 160 11540.29 152.70 52538.31 88888.00 2018-06-09 18:40:55.405 160 11540.31 152.76 52538.29 88888.00 2018-06-09 18:40:55.905 160 11540.34 152.77 52538.27 88888.00 2018-06-09 18:40:56.405 160 11540.36 152.75 52538.31 88888.00 2018-06-09 18:40:56.905 160 11540.34 152.74 52538.33 88888.00 2018-06-09 18:40:57.405 160 11540.33 152.73 52538.33 88888.00 2018-06-09 18:40:57.905 160 11540.34 152.70 52538.33 88888.00 2018-06-09 18:40:58.905 160 11540.39 152.78 52538.33 88888.00 2018-06-09 18:40:59.405 160 11540.33 152.83 52538.35 88888.00 2018-06-09 18:40:59.905 160 11540.33 152.86 52538.38 88888.00 2018-06-09 18:41:00.405 160 11540.34 152.88 52538.39 88888.00 2018-06-09 18:41:00.905 160 11540.33 152.93 52538.38 88888.00 2018-06-09 18:41:01.405 160 11540.39 152.96 52538.35 88888.00 2018-06-09 18:41:01.905 160 11540.38 153.02 52538.35 88888.00 2018-06-09 18:41:02.405 160 11540.34 153.01 52538.36 88888.00 2018-06-09 18:41:02.905 160 11540.36 152.97 52538.38 88888.00 2018-06-09 18:41:03.405 160 11540.33 152.99 52538.40 88888.00 2018-06-09 18:41:03.905 160 11540.25 153.04 52538.42 88888.00 2018-06-09 18:41:04.405 160 11540.30 153.06 52538.35 88888.00 2018-06-09 18:41:04.905 160 11540.33 153.07 52538.36 88888.00 2018-06-09 18:41:05.405 160 11540.27 153.10 52538.43 88888.00 2018-06-09 18:41:05.905 160 11540.28 153.07 52538.46 88888.00 2018-06-09 18:41:06.405 160 11540.32 153.08 52538.47 88888.00 2018-06-09 18:41:06.905 160 11540.32 153.10 52538.47 88888.00 2018-06-09 18:41:07.405 160 11540.25 153.14 52538.49 88888.00 2018-06-09 18:41:07.905 160 11540.22 153.13 52538.50 88888.00 2018-06-09 18:41:08.405 160 11540.22 153.15 52538.52 88888.00 2018-06-09 18:41:08.905 160 11540.19 153.22 52538.53 88888.00 2018-06-09 18:41:09.405 160 11540.17 153.23 52538.55 88888.00 2018-06-09 18:41:09.905 160 11540.15 153.26 52538.55 88888.00 2018-06-09 18:41:10.405 160 11540.17 153.28 52538.55 88888.00 2018-06-09 18:41:10.905 160 11540.14 153.31 52538.53 88888.00 2018-06-09 18:41:11.405 160 11540.14 153.31 52538.52 88888.00 2018-06-09 18:41:11.905 160 11540.14 153.30 52538.49 88888.00 2018-06-09 18:41:12.405 160 11540.07 153.37 52538.50 88888.00 2018-06-09 18:41:12.905 160 11540.02 153.39 52538.55 88888.00 2018-06-09 18:41:13.405 160 11539.98 153.35 52538.57 88888.00 2018-06-09 18:41:13.905 160 11539.99 153.35 52538.56 88888.00 2018-06-09 18:41:14.405 160 11539.94 153.33 52538.53 88888.00 2018-06-09 18:41:14.905 160 11539.92 153.31 52538.53 88888.00 2018-06-09 18:41:15.405 160 11539.87 153.35 52538.58 88888.00 2018-06-09 18:41:15.905 160 11539.80 153.42 52538.60 88888.00 2018-06-09 18:41:16.405 160 11539.82 153.43 52538.64 88888.00 2018-06-09 18:41:16.905 160 11539.86 153.43 52538.64 88888.00 2018-06-09 18:41:17.405 160 11539.86 153.34 52538.65 88888.00 2018-06-09 18:41:17.905 160 11539.82 153.30 52538.62 88888.00 2018-06-09 18:41:18.405 160 11539.71 153.32 52538.66 88888.00 2018-06-09 18:41:18.905 160 11539.67 153.32 52538.68 88888.00 2018-06-09 18:41:19.405 160 11539.61 153.32 52538.71 88888.00 2018-06-09 18:41:19.905 160 11539.58 153.36 52538.77 88888.00 2018-06-09 18:41:20.405 160 11539.49 153.36 52538.80 88888.00 2018-06-09 18:41:20.905 160 11539.47 153.31 52538.84 88888.00 2018-06-09 18:41:21.405 160 11539.44 153.30 52538.85 88888.00 2018-06-09 18:41:21.905 160 11539.43 153.27 52538.82 88888.00 2018-06-09 18:41:22.405 160 11539.36 153.23 52538.83 88888.00 2018-06-09 18:41:22.905 160 11539.35 153.16 52538.83 88888.00 2018-06-09 18:41:23.405 160 11539.28 153.13 52538.82 88888.00 2018-06-09 18:41:23.905 160 11539.20 153.12 52538.85 88888.00 2018-06-09 18:41:24.405 160 11539.17 153.01 52538.83 88888.00 2018-06-09 18:41:24.905 160 11539.10 152.98 52538.80 88888.00 2018-06-09 18:41:25.405 160 11539.08 152.88 52538.79 88888.00 2018-06-09 18:41:25.905 160 11539.03 152.89 52538.82 88888.00 2018-06-09 18:41:26.405 160 11538.97 152.88 52538.86 88888.00 2018-06-09 18:41:26.905 160 11538.92 152.89 52538.90 88888.00 2018-06-09 18:41:27.405 160 11538.85 152.83 52538.92 88888.00 2018-06-09 18:41:27.905 160 11538.78 152.84 52538.91 88888.00 2018-06-09 18:41:28.405 160 11538.72 152.79 52538.88 88888.00 2018-06-09 18:41:28.905 160 11538.70 152.77 52538.87 88888.00 2018-06-09 18:41:29.405 160 11538.62 152.69 52538.90 88888.00 2018-06-09 18:41:29.905 160 11538.55 152.62 52538.94 88888.00 2018-06-09 18:41:30.405 160 11538.48 152.60 52538.93 88888.00 2018-06-09 18:41:30.905 160 11538.46 152.58 52538.93 88888.00 2018-06-09 18:41:31.405 160 11538.43 152.54 52538.90 88888.00 2018-06-09 18:41:31.905 160 11538.39 152.48 52538.88 88888.00 2018-06-09 18:41:32.405 160 11538.36 152.48 52538.90 88888.00 2018-06-09 18:41:32.905 160 11538.29 152.45 52538.94 88888.00 2018-06-09 18:41:33.405 160 11538.24 152.31 52538.95 88888.00 2018-06-09 18:41:33.905 160 11538.17 152.27 52539.00 88888.00 2018-06-09 18:41:34.405 160 11538.15 152.21 52539.00 88888.00 2018-06-09 18:41:34.905 160 11538.09 152.20 52538.99 88888.00 2018-06-09 18:41:35.405 160 11538.02 152.18 52539.00 88888.00 2018-06-09 18:41:35.905 160 11537.91 152.12 52539.02 88888.00 2018-06-09 18:41:36.405 160 11537.82 152.11 52539.00 88888.00 2018-06-09 18:41:36.905 160 11537.78 152.07 52539.02 88888.00 2018-06-09 18:41:37.405 160 11537.70 151.99 52539.05 88888.00 2018-06-09 18:41:37.905 160 11537.64 151.99 52539.06 88888.00 2018-06-09 18:41:38.405 160 11537.62 151.94 52539.08 88888.00 2018-06-09 18:41:38.905 160 11537.62 151.94 52539.05 88888.00 2018-06-09 18:41:39.405 160 11537.60 151.88 52539.06 88888.00 2018-06-09 18:41:39.905 160 11537.58 151.85 52539.05 88888.00 2018-06-09 18:41:40.405 160 11537.51 151.79 52539.05 88888.00 2018-06-09 18:41:40.905 160 11537.53 151.76 52539.00 88888.00 2018-06-09 18:41:41.405 160 11537.52 151.70 52539.02 88888.00 2018-06-09 18:41:42.405 160 11537.43 151.58 52539.02 88888.00 2018-06-09 18:41:42.905 160 11537.33 151.55 52539.05 88888.00 2018-06-09 18:41:43.405 160 11537.27 151.49 52539.01 88888.00 2018-06-09 18:41:43.905 160 11537.18 151.42 52539.02 88888.00 2018-06-09 18:41:44.405 160 11537.16 151.40 52539.02 88888.00 2018-06-09 18:41:44.905 160 11537.22 151.34 52539.02 88888.00 2018-06-09 18:41:45.405 160 11537.16 151.31 52539.03 88888.00 2018-06-09 18:41:45.905 160 11537.10 151.30 52539.02 88888.00 2018-06-09 18:41:46.405 160 11537.06 151.26 52539.01 88888.00 2018-06-09 18:41:46.905 160 11537.05 151.17 52539.03 88888.00 2018-06-09 18:41:47.406 160 11536.98 151.13 52539.02 88888.00 2018-06-09 18:41:47.906 160 11537.00 151.05 52538.99 88888.00 2018-06-09 18:41:48.406 160 11536.99 151.02 52538.96 88888.00 2018-06-09 18:41:48.906 160 11536.97 150.98 52538.93 88888.00 2018-06-09 18:41:49.406 160 11536.99 150.91 52538.88 88888.00 2018-06-09 18:41:49.906 160 11536.98 150.83 52538.91 88888.00 2018-06-09 18:41:50.406 160 11536.92 150.80 52538.94 88888.00 2018-06-09 18:41:50.906 160 11536.87 150.75 52538.97 88888.00 2018-06-09 18:41:51.406 160 11536.86 150.66 52538.99 88888.00 2018-06-09 18:41:52.406 160 11536.88 150.53 52538.91 88888.00 2018-06-09 18:41:52.906 160 11536.80 150.47 52538.90 88888.00 2018-06-09 18:41:53.406 160 11536.71 150.45 52538.88 88888.00 2018-06-09 18:41:53.906 160 11536.69 150.42 52538.88 88888.00 2018-06-09 18:41:54.406 160 11536.69 150.35 52538.85 88888.00 2018-06-09 18:41:54.906 160 11536.64 150.29 52538.85 88888.00 2018-06-09 18:41:55.406 160 11536.65 150.24 52538.85 88888.00 2018-06-09 18:41:55.906 160 11536.62 150.17 52538.86 88888.00 2018-06-09 18:41:56.406 160 11536.60 150.17 52538.91 88888.00 2018-06-09 18:41:56.906 160 11536.54 150.13 52538.88 88888.00 2018-06-09 18:41:57.406 160 11536.54 150.02 52538.84 88888.00 2018-06-09 18:41:57.906 160 11536.51 150.02 52538.84 88888.00 2018-06-09 18:41:58.406 160 11536.50 150.01 52538.82 88888.00 2018-06-09 18:41:58.906 160 11536.48 149.96 52538.77 88888.00 2018-06-09 18:41:59.406 160 11536.46 149.89 52538.79 88888.00 2018-06-09 18:41:59.906 160 11536.50 149.88 52538.78 88888.00 2018-06-09 18:42:00.406 160 11536.51 149.82 52538.76 88888.00 2018-06-09 18:42:00.906 160 11536.48 149.72 52538.77 88888.00 2018-06-09 18:42:01.406 160 11536.47 149.69 52538.74 88888.00 2018-06-09 18:42:01.906 160 11536.50 149.73 52538.71 88888.00 2018-06-09 18:42:02.406 160 11536.50 149.71 52538.66 88888.00 2018-06-09 18:42:02.906 160 11536.42 149.67 52538.68 88888.00 2018-06-09 18:42:03.406 160 11536.45 149.64 52538.66 88888.00 2018-06-09 18:42:03.906 160 11536.40 149.65 52538.68 88888.00 2018-06-09 18:42:04.406 160 11536.31 149.63 52538.61 88888.00 2018-06-09 18:42:04.906 160 11536.33 149.65 52538.57 88888.00 2018-06-09 18:42:05.406 160 11536.37 149.60 52538.55 88888.00 2018-06-09 18:42:05.906 160 11536.42 149.55 52538.53 88888.00 2018-06-09 18:42:06.406 160 11536.39 149.49 52538.52 88888.00 2018-06-09 18:42:06.906 160 11536.39 149.49 52538.52 88888.00 2018-06-09 18:42:07.406 160 11536.44 149.53 52538.50 88888.00 2018-06-09 18:42:07.906 160 11536.43 149.52 52538.46 88888.00 2018-06-09 18:42:08.406 160 11536.42 149.47 52538.42 88888.00 2018-06-09 18:42:08.906 160 11536.44 149.49 52538.44 88888.00 2018-06-09 18:42:09.406 160 11536.46 149.48 52538.42 88888.00 2018-06-09 18:42:09.906 160 11536.43 149.44 52538.41 88888.00 2018-06-09 18:42:10.406 160 11536.47 149.42 52538.40 88888.00 2018-06-09 18:42:10.906 160 11536.46 149.44 52538.39 88888.00 2018-06-09 18:42:11.406 160 11536.44 149.48 52538.39 88888.00 2018-06-09 18:42:11.906 160 11536.42 149.44 52538.34 88888.00 2018-06-09 18:42:12.406 160 11536.43 149.39 52538.30 88888.00 2018-06-09 18:42:12.906 160 11536.45 149.40 52538.30 88888.00 2018-06-09 18:42:13.406 160 11536.48 149.42 52538.22 88888.00 2018-06-09 18:42:13.906 160 11536.44 149.43 52538.22 88888.00 2018-06-09 18:42:14.406 160 11536.43 149.44 52538.24 88888.00 2018-06-09 18:42:14.906 160 11536.46 149.47 52538.21 88888.00 2018-06-09 18:42:15.406 160 11536.45 149.45 52538.12 88888.00 2018-06-09 18:42:15.906 160 11536.45 149.46 52538.11 88888.00 2018-06-09 18:42:16.406 160 11536.45 149.45 52538.07 88888.00 2018-06-09 18:42:16.906 160 11536.48 149.45 52538.03 88888.00 2018-06-09 18:42:17.406 160 11536.53 149.44 52538.00 88888.00 2018-06-09 18:42:17.906 160 11536.52 149.45 52537.95 88888.00 2018-06-09 18:42:18.406 160 11536.53 149.46 52537.94 88888.00 2018-06-09 18:42:18.906 160 11536.53 149.45 52537.94 88888.00 2018-06-09 18:42:19.406 160 11536.53 149.47 52537.92 88888.00 2018-06-09 18:42:19.906 160 11536.56 149.50 52537.91 88888.00 2018-06-09 18:42:20.406 160 11536.54 149.52 52537.89 88888.00 2018-06-09 18:42:20.906 160 11536.54 149.52 52537.86 88888.00 2018-06-09 18:42:21.406 160 11536.59 149.48 52537.80 88888.00 2018-06-09 18:42:21.906 160 11536.62 149.53 52537.72 88888.00 2018-06-09 18:42:22.406 160 11536.63 149.54 52537.73 88888.00 2018-06-09 18:42:22.906 160 11536.64 149.54 52537.73 88888.00 2018-06-09 18:42:23.406 160 11536.64 149.62 52537.76 88888.00 2018-06-09 18:42:23.906 160 11536.70 149.65 52537.74 88888.00 2018-06-09 18:42:24.406 160 11536.75 149.65 52537.68 88888.00 2018-06-09 18:42:24.906 160 11536.75 149.72 52537.67 88888.00 2018-06-09 18:42:25.406 160 11536.80 149.69 52537.69 88888.00 2018-06-09 18:42:25.906 160 11536.86 149.69 52537.65 88888.00 2018-06-09 18:42:26.406 160 11536.87 149.77 52537.56 88888.00 2018-06-09 18:42:26.906 160 11536.83 149.72 52537.49 88888.00 2018-06-09 18:42:27.406 160 11536.89 149.75 52537.46 88888.00 2018-06-09 18:42:27.906 160 11536.96 149.81 52537.47 88888.00 2018-06-09 18:42:28.406 160 11537.03 149.87 52537.46 88888.00 2018-06-09 18:42:28.906 160 11537.03 149.86 52537.44 88888.00 2018-06-09 18:42:29.406 160 11537.04 149.84 52537.42 88888.00 2018-06-09 18:42:29.906 160 11537.09 149.87 52537.38 88888.00 2018-06-09 18:42:30.406 160 11537.13 149.93 52537.33 88888.00 2018-06-09 18:42:30.906 160 11537.17 149.92 52537.32 88888.00 2018-06-09 18:42:31.406 160 11537.23 149.98 52537.29 88888.00 2018-06-09 18:42:31.906 160 11537.31 150.03 52537.26 88888.00 2018-06-09 18:42:32.406 160 11537.32 150.03 52537.28 88888.00 2018-06-09 18:42:32.906 160 11537.36 150.08 52537.27 88888.00 2018-06-09 18:42:33.406 160 11537.42 150.07 52537.23 88888.00 2018-06-09 18:42:33.906 160 11537.44 150.02 52537.24 88888.00 2018-06-09 18:42:34.406 160 11537.49 150.07 52537.23 88888.00 2018-06-09 18:42:34.906 160 11537.52 150.15 52537.26 88888.00 2018-06-09 18:42:35.406 160 11537.58 150.15 52537.25 88888.00 2018-06-09 18:42:35.906 160 11537.59 150.21 52537.17 88888.00 2018-06-09 18:42:36.406 160 11537.61 150.22 52537.19 88888.00 2018-06-09 18:42:36.906 160 11537.67 150.33 52537.20 88888.00 2018-06-09 18:42:37.406 160 11537.73 150.34 52537.16 88888.00 2018-06-09 18:42:37.906 160 11537.80 150.35 52537.14 88888.00 2018-06-09 18:42:38.406 160 11537.87 150.33 52537.14 88888.00 2018-06-09 18:42:38.906 160 11537.91 150.40 52537.15 88888.00 2018-06-09 18:42:39.406 160 11537.95 150.46 52537.16 88888.00 2018-06-09 18:42:39.906 160 11538.02 150.51 52537.19 88888.00 2018-06-09 18:42:40.406 160 11538.09 150.50 52537.14 88888.00 2018-06-09 18:42:40.906 160 11538.13 150.52 52537.15 88888.00 2018-06-09 18:42:41.406 160 11538.12 150.54 52537.11 88888.00 2018-06-09 18:42:41.906 160 11538.11 150.56 52537.10 88888.00 2018-06-09 18:42:42.406 160 11538.15 150.56 52537.08 88888.00 2018-06-09 18:42:42.906 160 11538.20 150.61 52537.08 88888.00 2018-06-09 18:42:44.406 160 11538.37 150.74 52537.10 88888.00 2018-06-09 18:42:44.906 160 11538.45 150.75 52537.06 88888.00 2018-06-09 18:42:45.406 160 11538.46 150.80 52537.05 88888.00 2018-06-09 18:42:45.906 160 11538.45 150.84 52537.07 88888.00 2018-06-09 18:42:46.406 160 11538.47 150.90 52537.05 88888.00 2018-06-09 18:42:46.906 160 11538.46 150.95 52537.06 88888.00 2018-06-09 18:42:47.406 160 11538.48 150.95 52537.06 88888.00 2018-06-09 18:42:47.906 160 11538.52 150.97 52537.06 88888.00 2018-06-09 18:42:48.406 160 11538.52 151.00 52537.09 88888.00 2018-06-09 18:42:48.906 160 11538.52 151.04 52537.12 88888.00 2018-06-09 18:42:49.406 160 11538.55 151.09 52537.12 88888.00 2018-06-09 18:42:49.906 160 11538.64 151.20 52537.14 88888.00 2018-06-09 18:42:50.406 160 11538.62 151.21 52537.16 88888.00 2018-06-09 18:42:50.906 160 11538.64 151.27 52537.19 88888.00 2018-06-09 18:42:51.406 160 11538.62 151.30 52537.23 88888.00 2018-06-09 18:42:51.906 160 11538.61 151.37 52537.26 88888.00 2018-06-09 18:42:52.406 160 11538.55 151.37 52537.27 88888.00 2018-06-09 18:42:52.906 160 11538.55 151.36 52537.29 88888.00 2018-06-09 18:42:53.906 160 11538.57 151.42 52537.29 88888.00 2018-06-09 18:42:54.406 160 11538.59 151.44 52537.33 88888.00 2018-06-09 18:42:54.906 160 11538.58 151.47 52537.36 88888.00 2018-06-09 18:42:55.406 160 11538.57 151.49 52537.38 88888.00 2018-06-09 18:42:55.906 160 11538.55 151.50 52537.43 88888.00 2018-06-09 18:42:56.406 160 11538.49 151.52 52537.45 88888.00 2018-06-09 18:42:56.906 160 11538.50 151.57 52537.46 88888.00 2018-06-09 18:42:57.406 160 11538.50 151.53 52537.46 88888.00 2018-06-09 18:42:57.906 160 11538.56 151.49 52537.46 88888.00 2018-06-09 18:42:58.406 160 11538.50 151.48 52537.44 88888.00 2018-06-09 18:42:58.906 160 11538.41 151.53 52537.51 88888.00 2018-06-09 18:42:59.406 160 11538.41 151.58 52537.56 88888.00 2018-06-09 18:42:59.906 160 11538.44 151.60 52537.61 88888.00 2018-06-09 18:43:00.406 160 11538.45 151.56 52537.64 88888.00 2018-06-09 18:43:00.906 160 11538.39 151.60 52537.64 88888.00 2018-06-09 18:43:01.406 160 11538.32 151.63 52537.70 88888.00 2018-06-09 18:43:01.906 160 11538.30 151.61 52537.72 88888.00 2018-06-09 18:43:02.406 160 11538.28 151.58 52537.76 88888.00 2018-06-09 18:43:02.906 160 11538.22 151.59 52537.77 88888.00 2018-06-09 18:43:03.406 160 11538.24 151.60 52537.78 88888.00 2018-06-09 18:43:03.906 160 11538.22 151.57 52537.79 88888.00 2018-06-09 18:43:04.406 160 11538.18 151.52 52537.83 88888.00 2018-06-09 18:43:04.906 160 11538.12 151.53 52537.85 88888.00 2018-06-09 18:43:05.406 160 11538.10 151.50 52537.87 88888.00 2018-06-09 18:43:05.906 160 11538.14 151.53 52537.87 88888.00 2018-06-09 18:43:06.406 160 11538.13 151.53 52537.90 88888.00 2018-06-09 18:43:06.906 160 11538.06 151.55 52537.97 88888.00 2018-06-09 18:43:07.406 160 11538.03 151.53 52537.99 88888.00 2018-06-09 18:43:07.906 160 11538.06 151.55 52538.02 88888.00 2018-06-09 18:43:08.406 160 11538.09 151.53 52538.00 88888.00 2018-06-09 18:43:08.906 160 11538.03 151.51 52538.03 88888.00 2018-06-09 18:43:09.406 160 11538.06 151.53 52538.04 88888.00 2018-06-09 18:43:09.906 160 11538.10 151.53 52538.02 88888.00 2018-06-09 18:43:10.406 160 11538.09 151.52 52538.05 88888.00 2018-06-09 18:43:10.906 160 11538.11 151.50 52538.05 88888.00 2018-06-09 18:43:11.906 160 11538.09 151.48 52538.04 88888.00 2018-06-09 18:43:12.406 160 11538.09 151.48 52538.09 88888.00 2018-06-09 18:43:12.906 160 11538.10 151.47 52538.14 88888.00 2018-06-09 18:43:13.906 160 11538.06 151.44 52538.15 88888.00 2018-06-09 18:43:14.406 160 11537.96 151.40 52538.20 88888.00 2018-06-09 18:43:14.906 160 11537.94 151.38 52538.23 88888.00 2018-06-09 18:43:15.406 160 11537.88 151.40 52538.27 88888.00 2018-06-09 18:43:15.906 160 11537.87 151.41 52538.25 88888.00 2018-06-09 18:43:16.406 160 11537.91 151.42 52538.27 88888.00 2018-06-09 18:43:16.906 160 11537.94 151.39 52538.26 88888.00 2018-06-09 18:43:17.406 160 11537.92 151.41 52538.30 88888.00 2018-06-09 18:43:17.906 160 11537.88 151.40 52538.30 88888.00 2018-06-09 18:43:18.406 160 11537.94 151.34 52538.25 88888.00 2018-06-09 18:43:18.906 160 11537.93 151.34 52538.25 88888.00 2018-06-09 18:43:19.406 160 11537.87 151.30 52538.31 88888.00 2018-06-09 18:43:19.906 160 11537.80 151.31 52538.34 88888.00 2018-06-09 18:43:20.406 160 11537.71 151.26 52538.39 88888.00 2018-06-09 18:43:20.906 160 11537.71 151.22 52538.42 88888.00 2018-06-09 18:43:21.906 160 11537.77 151.17 52538.40 88888.00 2018-06-09 18:43:22.406 160 11537.73 151.15 52538.40 88888.00 2018-06-09 18:43:22.906 160 11537.69 151.15 52538.46 88888.00 2018-06-09 18:43:23.906 160 11537.62 151.17 52538.52 88888.00 2018-06-09 18:43:24.406 160 11537.56 151.13 52538.53 88888.00 2018-06-09 18:43:24.906 160 11537.49 151.09 52538.57 88888.00 2018-06-09 18:43:25.406 160 11537.48 151.07 52538.57 88888.00 2018-06-09 18:43:25.906 160 11537.48 151.02 52538.57 88888.00 2018-06-09 18:43:26.406 160 11537.45 150.98 52538.56 88888.00 2018-06-09 18:43:26.906 160 11537.38 150.93 52538.58 88888.00 2018-06-09 18:43:27.406 160 11537.25 150.92 52538.62 88888.00 2018-06-09 18:43:27.906 160 11537.21 150.89 52538.67 88888.00 2018-06-09 18:43:28.406 160 11537.18 150.84 52538.66 88888.00 2018-06-09 18:43:28.906 160 11537.21 150.83 52538.64 88888.00 2018-06-09 18:43:29.406 160 11537.17 150.79 52538.67 88888.00 2018-06-09 18:43:29.906 160 11537.18 150.72 52538.70 88888.00 2018-06-09 18:43:30.406 160 11537.20 150.65 52538.73 88888.00 2018-06-09 18:43:30.906 160 11537.22 150.62 52538.68 88888.00 2018-06-09 18:43:31.406 160 11537.22 150.59 52538.66 88888.00 2018-06-09 18:43:31.906 160 11537.17 150.58 52538.66 88888.00 2018-06-09 18:43:32.406 160 11537.14 150.56 52538.66 88888.00 2018-06-09 18:43:32.906 160 11537.16 150.55 52538.67 88888.00 2018-06-09 18:43:33.406 160 11537.13 150.51 52538.70 88888.00 2018-06-09 18:43:33.906 160 11537.08 150.45 52538.66 88888.00 2018-06-09 18:43:34.406 160 11537.08 150.46 52538.70 88888.00 2018-06-09 18:43:34.906 160 11537.08 150.42 52538.73 88888.00 2018-06-09 18:43:35.406 160 11537.09 150.37 52538.70 88888.00 2018-06-09 18:43:35.906 160 11537.08 150.37 52538.68 88888.00 2018-06-09 18:43:36.406 160 11537.06 150.35 52538.73 88888.00 2018-06-09 18:43:36.906 160 11537.08 150.30 52538.71 88888.00 2018-06-09 18:43:37.406 160 11537.14 150.29 52538.67 88888.00 2018-06-09 18:43:37.906 160 11537.17 150.29 52538.64 88888.00 2018-06-09 18:43:38.406 160 11537.16 150.24 52538.68 88888.00 2018-06-09 18:43:38.906 160 11537.21 150.27 52538.68 88888.00 2018-06-09 18:43:39.406 160 11537.24 150.24 52538.66 88888.00 2018-06-09 18:43:39.906 160 11537.25 150.20 52538.61 88888.00 2018-06-09 18:43:40.406 160 11537.27 150.16 52538.57 88888.00 2018-06-09 18:43:40.906 160 11537.29 150.15 52538.55 88888.00 2018-06-09 18:43:41.406 160 11537.27 150.15 52538.58 88888.00 2018-06-09 18:43:41.906 160 11537.29 150.11 52538.56 88888.00 2018-06-09 18:43:42.406 160 11537.35 150.07 52538.55 88888.00 2018-06-09 18:43:42.906 160 11537.44 150.06 52538.56 88888.00 2018-06-09 18:43:43.406 160 11537.51 150.04 52538.58 88888.00 2018-06-09 18:43:43.906 160 11537.56 150.04 52538.56 88888.00 2018-06-09 18:43:44.406 160 11537.56 150.03 52538.52 88888.00 2018-06-09 18:43:44.906 160 11537.57 150.04 52538.49 88888.00 2018-06-09 18:43:45.406 160 11537.59 150.06 52538.55 88888.00 2018-06-09 18:43:45.906 160 11537.66 150.05 52538.55 88888.00 2018-06-09 18:43:46.406 160 11537.66 150.04 52538.55 88888.00 2018-06-09 18:43:46.906 160 11537.68 150.03 52538.52 88888.00 2018-06-09 18:43:47.406 160 11537.74 150.01 52538.56 88888.00 2018-06-09 18:43:47.906 160 11537.74 149.98 52538.57 88888.00 2018-06-09 18:43:48.406 160 11537.71 150.02 52538.61 88888.00 2018-06-09 18:43:48.906 160 11537.73 150.00 52538.59 88888.00 2018-06-09 18:43:49.406 160 11537.74 149.95 52538.53 88888.00 2018-06-09 18:43:49.906 160 11537.79 149.91 52538.53 88888.00 2018-06-09 18:43:50.406 160 11537.80 149.91 52538.49 88888.00 2018-06-09 18:43:50.906 160 11537.89 149.91 52538.46 88888.00 2018-06-09 18:43:51.406 160 11537.95 149.91 52538.48 88888.00 2018-06-09 18:43:51.906 160 11537.95 149.91 52538.47 88888.00 2018-06-09 18:43:52.406 160 11537.95 149.95 52538.43 88888.00 2018-06-09 18:43:52.906 160 11537.95 150.00 52538.43 88888.00 2018-06-09 18:43:53.406 160 11538.06 149.97 52538.42 88888.00 2018-06-09 18:43:53.906 160 11538.12 149.98 52538.40 88888.00 2018-06-09 18:43:54.406 160 11538.11 150.01 52538.41 88888.00 2018-06-09 18:43:54.906 160 11538.10 149.97 52538.39 88888.00 2018-06-09 18:43:55.406 160 11538.12 149.97 52538.38 88888.00 2018-06-09 18:43:55.906 160 11538.17 149.97 52538.40 88888.00 2018-06-09 18:43:56.406 160 11538.19 149.98 52538.39 88888.00 2018-06-09 18:43:56.906 160 11538.27 150.00 52538.34 88888.00 2018-06-09 18:43:57.406 160 11538.32 149.96 52538.34 88888.00 2018-06-09 18:43:57.906 160 11538.32 149.96 52538.33 88888.00 2018-06-09 18:43:58.406 160 11538.31 149.95 52538.27 88888.00 2018-06-09 18:43:58.906 160 11538.36 149.93 52538.23 88888.00 2018-06-09 18:43:59.406 160 11538.44 149.96 52538.22 88888.00 2018-06-09 18:43:59.906 160 11538.50 149.94 52538.20 88888.00 2018-06-09 18:44:00.406 160 11538.55 149.92 52538.14 88888.00 2018-06-09 18:44:00.906 160 11538.57 149.92 52538.09 88888.00 2018-06-09 18:44:01.406 160 11538.65 149.98 52538.12 88888.00 2018-06-09 18:44:01.906 160 11538.67 149.95 52538.09 88888.00 2018-06-09 18:44:02.406 160 11538.64 149.95 52538.09 88888.00 2018-06-09 18:44:02.906 160 11538.63 149.96 52538.06 88888.00 2018-06-09 18:44:03.406 160 11538.67 150.03 52538.04 88888.00 2018-06-09 18:44:03.906 160 11538.73 150.03 52538.05 88888.00 2018-06-09 18:44:04.406 160 11538.78 150.04 52538.00 88888.00 2018-06-09 18:44:05.406 160 11538.85 150.08 52538.07 88888.00 2018-06-09 18:44:05.906 160 11538.83 150.11 52538.05 88888.00 2018-06-09 18:44:06.406 160 11538.89 150.12 52538.00 88888.00 2018-06-09 18:44:06.906 160 11538.94 150.14 52537.97 88888.00 2018-06-09 18:44:07.406 160 11538.98 150.13 52538.02 88888.00 2018-06-09 18:44:07.906 160 11538.99 150.16 52538.03 88888.00 2018-06-09 18:44:08.406 160 11539.07 150.17 52537.99 88888.00 2018-06-09 18:44:08.906 160 11539.09 150.18 52537.98 88888.00 2018-06-09 18:44:09.406 160 11539.09 150.21 52537.99 88888.00 2018-06-09 18:44:09.906 160 11539.17 150.21 52538.00 88888.00 2018-06-09 18:44:10.406 160 11539.28 150.25 52538.00 88888.00 2018-06-09 18:44:10.906 160 11539.28 150.24 52537.99 88888.00 2018-06-09 18:44:11.406 160 11539.34 150.35 52537.97 88888.00 2018-06-09 18:44:11.906 160 11539.44 150.40 52537.94 88888.00 2018-06-09 18:44:12.406 160 11539.47 150.39 52537.96 88888.00 2018-06-09 18:44:12.906 160 11539.49 150.43 52537.98 88888.00 2018-06-09 18:44:13.406 160 11539.49 150.43 52538.00 88888.00 2018-06-09 18:44:13.906 160 11539.49 150.43 52537.98 88888.00 2018-06-09 18:44:14.406 160 11539.49 150.45 52537.95 88888.00 2018-06-09 18:44:15.406 160 11539.54 150.49 52538.03 88888.00 2018-06-09 18:44:15.906 160 11539.53 150.54 52538.05 88888.00 2018-06-09 18:44:16.406 160 11539.54 150.55 52538.04 88888.00 2018-06-09 18:44:16.906 160 11539.55 150.61 52538.03 88888.00 2018-06-09 18:44:17.406 160 11539.64 150.62 52538.05 88888.00 2018-06-09 18:44:17.906 160 11539.63 150.66 52538.07 88888.00 2018-06-09 18:44:18.406 160 11539.62 150.69 52538.07 88888.00 2018-06-09 18:44:18.906 160 11539.62 150.73 52538.09 88888.00 2018-06-09 18:44:19.406 160 11539.59 150.79 52538.08 88888.00 2018-06-09 18:44:19.906 160 11539.55 150.83 52538.12 88888.00 2018-06-09 18:44:20.407 160 11539.49 150.86 52538.09 88888.00 2018-06-09 18:44:20.907 160 11539.54 150.84 52538.11 88888.00 2018-06-09 18:44:21.407 160 11539.62 150.89 52538.11 88888.00 2018-06-09 18:44:21.907 160 11539.67 150.93 52538.09 88888.00 2018-06-09 18:44:22.407 160 11539.67 150.94 52538.08 88888.00 2018-06-09 18:44:22.907 160 11539.68 150.97 52538.08 88888.00 2018-06-09 18:44:23.407 160 11539.72 150.99 52538.12 88888.00 2018-06-09 18:44:23.907 160 11539.72 151.05 52538.13 88888.00 2018-06-09 18:44:24.407 160 11539.70 151.03 52538.13 88888.00 2018-06-09 18:44:24.907 160 11539.69 151.08 52538.15 88888.00 2018-06-09 18:44:25.407 160 11539.72 151.13 52538.15 88888.00 2018-06-09 18:44:25.907 160 11539.73 151.17 52538.15 88888.00 2018-06-09 18:44:26.407 160 11539.77 151.22 52538.17 88888.00 2018-06-09 18:44:26.907 160 11539.78 151.17 52538.16 88888.00 2018-06-09 18:44:27.407 160 11539.85 151.21 52538.14 88888.00 2018-06-09 18:44:27.907 160 11539.89 151.27 52538.09 88888.00 2018-06-09 18:44:28.407 160 11539.89 151.30 52538.09 88888.00 2018-06-09 18:44:28.907 160 11539.95 151.27 52538.09 88888.00 2018-06-09 18:44:29.407 160 11539.96 151.27 52538.08 88888.00 2018-06-09 18:44:29.907 160 11539.98 151.34 52538.08 88888.00 2018-06-09 18:44:30.407 160 11540.03 151.38 52538.08 88888.00 2018-06-09 18:44:30.907 160 11540.05 151.39 52538.06 88888.00 2018-06-09 18:44:31.407 160 11540.07 151.40 52538.13 88888.00 2018-06-09 18:44:31.907 160 11540.14 151.39 52538.14 88888.00 2018-06-09 18:44:32.407 160 11540.13 151.44 52538.12 88888.00 2018-06-09 18:44:32.907 160 11540.13 151.50 52538.14 88888.00 2018-06-09 18:44:33.407 160 11540.17 151.51 52538.13 88888.00 2018-06-09 18:44:33.907 160 11540.20 151.49 52538.14 88888.00 2018-06-09 18:44:34.407 160 11540.23 151.53 52538.13 88888.00 2018-06-09 18:44:35.407 160 11540.27 151.62 52538.18 88888.00 2018-06-09 18:44:35.907 160 11540.28 151.69 52538.25 88888.00 2018-06-09 18:44:36.407 160 11540.38 151.70 52538.25 88888.00 2018-06-09 18:44:36.907 160 11540.33 151.66 52538.29 88888.00 2018-06-09 18:44:37.407 160 11540.32 151.67 52538.24 88888.00 2018-06-09 18:44:37.907 160 11540.29 151.73 52538.24 88888.00 2018-06-09 18:44:38.407 160 11540.32 151.78 52538.26 88888.00 2018-06-09 18:44:38.907 160 11540.40 151.77 52538.30 88888.00 2018-06-09 18:44:39.407 160 11540.41 151.80 52538.31 88888.00 2018-06-09 18:44:39.907 160 11540.40 151.82 52538.36 88888.00 2018-06-09 18:44:40.407 160 11540.41 151.88 52538.36 88888.00 2018-06-09 18:44:40.907 160 11540.45 151.85 52538.41 88888.00 2018-06-09 18:44:41.407 160 11540.42 151.84 52538.47 88888.00 2018-06-09 18:44:41.907 160 11540.43 151.82 52538.49 88888.00 2018-06-09 18:44:42.407 160 11540.47 151.80 52538.48 88888.00 2018-06-09 18:44:42.907 160 11540.46 151.84 52538.51 88888.00 2018-06-09 18:44:43.407 160 11540.42 151.88 52538.56 88888.00 2018-06-09 18:44:43.907 160 11540.42 151.89 52538.61 88888.00 2018-06-09 18:44:44.407 160 11540.40 151.87 52538.62 88888.00 2018-06-09 18:44:44.907 160 11540.34 151.85 52538.61 88888.00 2018-06-09 18:44:45.407 160 11540.37 151.86 52538.66 88888.00 2018-06-09 18:44:45.907 160 11540.40 151.86 52538.68 88888.00 2018-06-09 18:44:46.407 160 11540.32 151.87 52538.74 88888.00 2018-06-09 18:44:46.907 160 11540.30 151.91 52538.78 88888.00 2018-06-09 18:44:47.407 160 11540.32 151.90 52538.79 88888.00 2018-06-09 18:44:47.907 160 11540.27 151.89 52538.80 88888.00 2018-06-09 18:44:48.407 160 11540.23 151.89 52538.83 88888.00 2018-06-09 18:44:48.907 160 11540.27 151.89 52538.88 88888.00 2018-06-09 18:44:49.407 160 11540.27 151.90 52538.90 88888.00 2018-06-09 18:44:49.907 160 11540.20 151.87 52538.88 88888.00 2018-06-09 18:44:50.407 160 11540.10 151.85 52538.94 88888.00 2018-06-09 18:44:50.907 160 11540.06 151.84 52538.96 88888.00 2018-06-09 18:44:51.407 160 11540.08 151.85 52538.97 88888.00 2018-06-09 18:44:51.907 160 11540.08 151.84 52539.00 88888.00 2018-06-09 18:44:52.407 160 11540.04 151.86 52539.04 88888.00 2018-06-09 18:44:52.907 160 11540.02 151.87 52539.05 88888.00 2018-06-09 18:44:53.407 160 11539.97 151.81 52539.06 88888.00 2018-06-09 18:44:53.907 160 11539.90 151.81 52539.05 88888.00 2018-06-09 18:44:54.407 160 11539.86 151.78 52539.08 88888.00 2018-06-09 18:44:54.907 160 11539.88 151.79 52539.06 88888.00 2018-06-09 18:44:55.407 160 11539.84 151.80 52539.09 88888.00 2018-06-09 18:44:55.907 160 11539.80 151.76 52539.11 88888.00 2018-06-09 18:44:56.407 160 11539.78 151.71 52539.13 88888.00 2018-06-09 18:44:56.907 160 11539.77 151.71 52539.13 88888.00 2018-06-09 18:44:57.407 160 11539.78 151.68 52539.10 88888.00 2018-06-09 18:44:57.907 160 11539.79 151.65 52539.11 88888.00 2018-06-09 18:44:58.407 160 11539.75 151.57 52539.13 88888.00 2018-06-09 18:44:58.907 160 11539.67 151.55 52539.18 88888.00 2018-06-09 18:44:59.407 160 11539.59 151.56 52539.22 88888.00 2018-06-09 18:44:59.907 160 11539.57 151.58 52539.24 88888.00 2018-06-09 18:45:00.407 160 11539.50 151.51 52539.30 88888.00 2018-06-09 18:45:00.907 160 11539.42 151.42 52539.29 88888.00 2018-06-09 18:45:01.407 160 11539.41 151.43 52539.30 88888.00 2018-06-09 18:45:01.907 160 11539.41 151.41 52539.32 88888.00 2018-06-09 18:45:02.407 160 11539.33 151.34 52539.40 88888.00 2018-06-09 18:45:02.907 160 11539.29 151.33 52539.43 88888.00 2018-06-09 18:45:03.407 160 11539.31 151.31 52539.37 88888.00 2018-06-09 18:45:03.907 160 11539.28 151.31 52539.37 88888.00 2018-06-09 18:45:04.407 160 11539.23 151.27 52539.40 88888.00 2018-06-09 18:45:04.907 160 11539.14 151.17 52539.44 88888.00 2018-06-09 18:45:05.407 160 11539.13 151.13 52539.43 88888.00 2018-06-09 18:45:05.907 160 11539.10 151.10 52539.44 88888.00 2018-06-09 18:45:06.407 160 11539.00 151.04 52539.45 88888.00 2018-06-09 18:45:06.907 160 11538.94 151.00 52539.44 88888.00 2018-06-09 18:45:07.407 160 11538.93 150.97 52539.41 88888.00 2018-06-09 18:45:07.907 160 11538.89 150.95 52539.41 88888.00 2018-06-09 18:45:08.407 160 11538.81 150.92 52539.44 88888.00 2018-06-09 18:45:08.907 160 11538.80 150.86 52539.43 88888.00 2018-06-09 18:45:09.407 160 11538.74 150.85 52539.44 88888.00 2018-06-09 18:45:09.907 160 11538.65 150.85 52539.48 88888.00 2018-06-09 18:45:10.407 160 11538.59 150.79 52539.49 88888.00 2018-06-09 18:45:10.907 160 11538.56 150.71 52539.52 88888.00 2018-06-09 18:45:11.407 160 11538.58 150.70 52539.53 88888.00 2018-06-09 18:45:11.907 160 11538.58 150.68 52539.53 88888.00 2018-06-09 18:45:12.407 160 11538.52 150.64 52539.56 88888.00 2018-06-09 18:45:12.907 160 11538.48 150.60 52539.55 88888.00 2018-06-09 18:45:13.407 160 11538.41 150.60 52539.54 88888.00 2018-06-09 18:45:13.907 160 11538.38 150.56 52539.54 88888.00 2018-06-09 18:45:14.407 160 11538.43 150.59 52539.53 88888.00 2018-06-09 18:45:14.907 160 11538.45 150.58 52539.54 88888.00 2018-06-09 18:45:15.407 160 11538.49 150.54 52539.50 88888.00 2018-06-09 18:45:15.907 160 11538.38 150.49 52539.52 88888.00 2018-06-09 18:45:16.907 160 11538.31 150.41 52539.40 88888.00 2018-06-09 18:45:17.407 160 11538.29 150.41 52539.46 88888.00 2018-06-09 18:45:17.907 160 11538.29 150.44 52539.48 88888.00 2018-06-09 18:45:18.407 160 11538.24 150.43 52539.48 88888.00 2018-06-09 18:45:18.907 160 11538.20 150.41 52539.47 88888.00 2018-06-09 18:45:19.407 160 11538.23 150.39 52539.46 88888.00 2018-06-09 18:45:19.907 160 11538.17 150.40 52539.44 88888.00 2018-06-09 18:45:20.407 160 11538.15 150.37 52539.40 88888.00 2018-06-09 18:45:20.907 160 11538.13 150.34 52539.37 88888.00 2018-06-09 18:45:21.407 160 11538.11 150.37 52539.36 88888.00 2018-06-09 18:45:21.907 160 11538.10 150.40 52539.37 88888.00 2018-06-09 18:45:22.407 160 11538.12 150.35 52539.37 88888.00 2018-06-09 18:45:22.907 160 11538.08 150.33 52539.39 88888.00 2018-06-09 18:45:23.407 160 11538.09 150.30 52539.38 88888.00 2018-06-09 18:45:23.907 160 11538.06 150.34 52539.37 88888.00 2018-06-09 18:45:24.407 160 11538.02 150.34 52539.37 88888.00 2018-06-09 18:45:24.907 160 11538.02 150.32 52539.36 88888.00 2018-06-09 18:45:25.407 160 11538.02 150.36 52539.35 88888.00 2018-06-09 18:45:25.907 160 11538.04 150.40 52539.36 88888.00 2018-06-09 18:45:26.407 160 11538.03 150.40 52539.40 88888.00 2018-06-09 18:45:26.907 160 11538.02 150.32 52539.39 88888.00 2018-06-09 18:45:27.407 160 11538.02 150.32 52539.37 88888.00 2018-06-09 18:45:27.907 160 11538.00 150.34 52539.35 88888.00 2018-06-09 18:45:28.407 160 11538.01 150.39 52539.28 88888.00 2018-06-09 18:45:28.907 160 11538.02 150.37 52539.24 88888.00 2018-06-09 18:45:29.407 160 11538.06 150.32 52539.21 88888.00 2018-06-09 18:45:29.907 160 11538.06 150.27 52539.19 88888.00 2018-06-09 18:45:30.407 160 11538.06 150.26 52539.17 88888.00 2018-06-09 18:45:30.907 160 11538.08 150.27 52539.17 88888.00 2018-06-09 18:45:31.407 160 11538.06 150.33 52539.12 88888.00 2018-06-09 18:45:31.907 160 11538.05 150.34 52539.10 88888.00 2018-06-09 18:45:32.407 160 11538.04 150.36 52539.09 88888.00 2018-06-09 18:45:32.907 160 11538.06 150.40 52539.08 88888.00 2018-06-09 18:45:33.407 160 11538.08 150.41 52539.01 88888.00 2018-06-09 18:45:33.907 160 11538.06 150.37 52539.00 88888.00 2018-06-09 18:45:34.407 160 11538.05 150.40 52539.01 88888.00 2018-06-09 18:45:34.907 160 11538.13 150.42 52538.99 88888.00 2018-06-09 18:45:35.407 160 11538.14 150.40 52538.91 88888.00 2018-06-09 18:45:35.907 160 11538.14 150.42 52538.90 88888.00 2018-06-09 18:45:36.907 160 11538.19 150.44 52538.87 88888.00 2018-06-09 18:45:37.407 160 11538.22 150.45 52538.83 88888.00 2018-06-09 18:45:37.907 160 11538.24 150.51 52538.80 88888.00 2018-06-09 18:45:38.407 160 11538.29 150.56 52538.75 88888.00 2018-06-09 18:45:38.907 160 11538.32 150.59 52538.73 88888.00 2018-06-09 18:45:39.407 160 11538.32 150.55 52538.73 88888.00 2018-06-09 18:45:39.907 160 11538.40 150.52 52538.68 88888.00 2018-06-09 18:45:40.407 160 11538.45 150.60 52538.66 88888.00 2018-06-09 18:45:40.907 160 11538.44 150.64 52538.67 88888.00 2018-06-09 18:45:41.407 160 11538.47 150.66 52538.64 88888.00 2018-06-09 18:45:41.907 160 11538.44 150.65 52538.64 88888.00 2018-06-09 18:45:42.407 160 11538.46 150.65 52538.60 88888.00 2018-06-09 18:45:42.907 160 11538.52 150.66 52538.58 88888.00 2018-06-09 18:45:43.407 160 11538.53 150.69 52538.58 88888.00 2018-06-09 18:45:43.907 160 11538.54 150.71 52538.56 88888.00 2018-06-09 18:45:44.407 160 11538.52 150.72 52538.57 88888.00 2018-06-09 18:45:44.907 160 11538.48 150.70 52538.60 88888.00 2018-06-09 18:45:45.407 160 11538.53 150.72 52538.62 88888.00 2018-06-09 18:45:45.907 160 11538.55 150.70 52538.59 88888.00 2018-06-09 18:45:46.407 160 11538.62 150.69 52538.58 88888.00 2018-06-09 18:45:46.907 160 11538.58 150.71 52538.57 88888.00 2018-06-09 18:45:47.407 160 11538.58 150.72 52538.56 88888.00 2018-06-09 18:45:47.907 160 11538.64 150.74 52538.52 88888.00 2018-06-09 18:45:48.407 160 11538.61 150.76 52538.53 88888.00 2018-06-09 18:45:48.907 160 11538.63 150.72 52538.55 88888.00 2018-06-09 18:45:49.407 160 11538.68 150.75 52538.50 88888.00 2018-06-09 18:45:49.907 160 11538.67 150.79 52538.48 88888.00 2018-06-09 18:45:50.407 160 11538.70 150.74 52538.48 88888.00 2018-06-09 18:45:50.907 160 11538.70 150.74 52538.50 88888.00 2018-06-09 18:45:51.407 160 11538.64 150.81 52538.49 88888.00 2018-06-09 18:45:51.907 160 11538.62 150.82 52538.51 88888.00 2018-06-09 18:45:52.407 160 11538.62 150.79 52538.55 88888.00 2018-06-09 18:45:52.907 160 11538.61 150.75 52538.55 88888.00 2018-06-09 18:45:53.407 160 11538.61 150.79 52538.58 88888.00 2018-06-09 18:45:53.907 160 11538.63 150.82 52538.58 88888.00 2018-06-09 18:45:54.907 160 11538.67 150.84 52538.55 88888.00 2018-06-09 18:45:55.407 160 11538.67 150.80 52538.50 88888.00 2018-06-09 18:45:55.907 160 11538.66 150.80 52538.44 88888.00 2018-06-09 18:45:56.907 160 11538.71 150.84 52538.40 88888.00 2018-06-09 18:45:57.407 160 11538.71 150.84 52538.35 88888.00 2018-06-09 18:45:57.907 160 11538.73 150.82 52538.33 88888.00 2018-06-09 18:45:58.407 160 11538.76 150.76 52538.33 88888.00 2018-06-09 18:45:58.907 160 11538.78 150.79 52538.31 88888.00 2018-06-09 18:45:59.407 160 11538.78 150.78 52538.27 88888.00 2018-06-09 18:45:59.907 160 11538.81 150.75 52538.26 88888.00 2018-06-09 18:46:00.407 160 11538.79 150.74 52538.24 88888.00 2018-06-09 18:46:00.907 160 11538.81 150.75 52538.21 88888.00 2018-06-09 18:46:01.407 160 11538.85 150.71 52538.15 88888.00 2018-06-09 18:46:01.907 160 11538.84 150.66 52538.14 88888.00 2018-06-09 18:46:02.407 160 11538.88 150.64 52538.11 88888.00 2018-06-09 18:46:02.907 160 11538.94 150.63 52538.12 88888.00 2018-06-09 18:46:03.407 160 11538.90 150.69 52538.13 88888.00 2018-06-09 18:46:03.907 160 11538.92 150.76 52538.15 88888.00 2018-06-09 18:46:04.907 160 11539.00 150.81 52538.12 88888.00 2018-06-09 18:46:05.407 160 11539.05 150.83 52538.07 88888.00 2018-06-09 18:46:05.907 160 11539.11 150.80 52538.06 88888.00 2018-06-09 18:46:06.407 160 11539.15 150.78 52538.06 88888.00 2018-06-09 18:46:06.907 160 11539.18 150.80 52538.06 88888.00 2018-06-09 18:46:07.407 160 11539.19 150.82 52538.04 88888.00 2018-06-09 18:46:07.907 160 11539.28 150.82 52538.02 88888.00 2018-06-09 18:46:08.407 160 11539.31 150.90 52537.98 88888.00 2018-06-09 18:46:08.907 160 11539.31 150.94 52537.96 88888.00 2018-06-09 18:46:09.407 160 11539.35 150.94 52537.94 88888.00 2018-06-09 18:46:09.907 160 11539.38 150.86 52537.98 88888.00 2018-06-09 18:46:10.407 160 11539.37 150.90 52537.99 88888.00 2018-06-09 18:46:10.907 160 11539.40 150.94 52538.00 88888.00 2018-06-09 18:46:11.407 160 11539.41 150.95 52538.03 88888.00 2018-06-09 18:46:11.907 160 11539.43 150.97 52538.05 88888.00 2018-06-09 18:46:12.407 160 11539.53 150.91 52537.99 88888.00 2018-06-09 18:46:12.907 160 11539.55 150.95 52537.97 88888.00 2018-06-09 18:46:13.407 160 11539.57 150.97 52538.06 88888.00 2018-06-09 18:46:13.907 160 11539.61 150.97 52538.03 88888.00 2018-06-09 18:46:14.407 160 11539.62 151.02 52537.99 88888.00 2018-06-09 18:46:14.907 160 11539.70 151.07 52538.00 88888.00 2018-06-09 18:46:15.407 160 11539.73 151.09 52538.02 88888.00 2018-06-09 18:46:15.907 160 11539.75 151.11 52538.03 88888.00 2018-06-09 18:46:16.407 160 11539.73 151.14 52538.09 88888.00 2018-06-09 18:46:16.907 160 11539.75 151.14 52538.11 88888.00 2018-06-09 18:46:17.407 160 11539.77 151.13 52538.12 88888.00 2018-06-09 18:46:17.907 160 11539.76 151.17 52538.12 88888.00 2018-06-09 18:46:18.407 160 11539.79 151.17 52538.09 88888.00 2018-06-09 18:46:18.907 160 11539.80 151.15 52538.12 88888.00 2018-06-09 18:46:19.407 160 11539.82 151.13 52538.12 88888.00 2018-06-09 18:46:19.907 160 11539.86 151.13 52538.15 88888.00 2018-06-09 18:46:20.407 160 11539.88 151.10 52538.18 88888.00 2018-06-09 18:46:20.907 160 11539.88 151.12 52538.22 88888.00 2018-06-09 18:46:21.407 160 11539.93 151.11 52538.21 88888.00 2018-06-09 18:46:21.907 160 11539.93 151.11 52538.22 88888.00 2018-06-09 18:46:22.407 160 11539.92 151.13 52538.25 88888.00 2018-06-09 18:46:22.907 160 11539.96 151.12 52538.30 88888.00 2018-06-09 18:46:23.407 160 11539.93 151.13 52538.30 88888.00 2018-06-09 18:46:23.907 160 11539.95 151.18 52538.30 88888.00 2018-06-09 18:46:24.407 160 11540.05 151.19 52538.30 88888.00 2018-06-09 18:46:24.907 160 11540.06 151.12 52538.25 88888.00 2018-06-09 18:46:25.407 160 11540.06 151.12 52538.23 88888.00 2018-06-09 18:46:25.907 160 11540.07 151.12 52538.29 88888.00 2018-06-09 18:46:26.407 160 11540.07 151.13 52538.31 88888.00 2018-06-09 18:46:26.907 160 11540.10 151.17 52538.38 88888.00 2018-06-09 18:46:27.407 160 11540.11 151.15 52538.36 88888.00 2018-06-09 18:46:27.907 160 11540.14 151.19 52538.33 88888.00 2018-06-09 18:46:28.407 160 11540.17 151.18 52538.32 88888.00 2018-06-09 18:46:28.907 160 11540.16 151.19 52538.34 88888.00 2018-06-09 18:46:29.407 160 11540.15 151.23 52538.35 88888.00 2018-06-09 18:46:29.907 160 11540.13 151.22 52538.38 88888.00 2018-06-09 18:46:30.407 160 11540.15 151.29 52538.39 88888.00 2018-06-09 18:46:30.907 160 11540.15 151.29 52538.39 88888.00 2018-06-09 18:46:31.407 160 11540.07 151.34 52538.46 88888.00 2018-06-09 18:46:31.907 160 11540.11 151.31 52538.43 88888.00 2018-06-09 18:46:32.407 160 11540.13 151.37 52538.41 88888.00 2018-06-09 18:46:32.907 160 11540.14 151.37 52538.42 88888.00 2018-06-09 18:46:33.407 160 11540.14 151.34 52538.46 88888.00 2018-06-09 18:46:33.907 160 11540.12 151.34 52538.52 88888.00 2018-06-09 18:46:34.407 160 11540.15 151.37 52538.51 88888.00 2018-06-09 18:46:34.907 160 11540.15 151.40 52538.50 88888.00 2018-06-09 18:46:35.407 160 11540.14 151.46 52538.53 88888.00 2018-06-09 18:46:35.907 160 11540.14 151.43 52538.55 88888.00 2018-06-09 18:46:36.407 160 11540.15 151.42 52538.55 88888.00 2018-06-09 18:46:36.907 160 11540.19 151.40 52538.53 88888.00 2018-06-09 18:46:37.407 160 11540.17 151.43 52538.53 88888.00 2018-06-09 18:46:37.907 160 11540.11 151.44 52538.56 88888.00 2018-06-09 18:46:38.407 160 11540.15 151.46 52538.57 88888.00 2018-06-09 18:46:38.907 160 11540.19 151.41 52538.59 88888.00 2018-06-09 18:46:39.407 160 11540.16 151.39 52538.59 88888.00 2018-06-09 18:46:39.907 160 11540.20 151.38 52538.58 88888.00 2018-06-09 18:46:40.407 160 11540.21 151.32 52538.59 88888.00 2018-06-09 18:46:40.907 160 11540.20 151.30 52538.60 88888.00 2018-06-09 18:46:41.407 160 11540.19 151.33 52538.65 88888.00 2018-06-09 18:46:41.907 160 11540.19 151.34 52538.65 88888.00 2018-06-09 18:46:42.407 160 11540.27 151.34 52538.62 88888.00 2018-06-09 18:46:42.907 160 11540.27 151.36 52538.64 88888.00 2018-06-09 18:46:43.407 160 11540.25 151.34 52538.64 88888.00 2018-06-09 18:46:43.907 160 11540.21 151.28 52538.64 88888.00 2018-06-09 18:46:44.407 160 11540.20 151.26 52538.67 88888.00 2018-06-09 18:46:44.907 160 11540.17 151.26 52538.69 88888.00 2018-06-09 18:46:45.407 160 11540.20 151.27 52538.68 88888.00 2018-06-09 18:46:45.907 160 11540.24 151.22 52538.66 88888.00 2018-06-09 18:46:46.407 160 11540.22 151.23 52538.66 88888.00 2018-06-09 18:46:46.907 160 11540.21 151.27 52538.69 88888.00 2018-06-09 18:46:47.407 160 11540.20 151.28 52538.70 88888.00 2018-06-09 18:46:47.907 160 11540.21 151.30 52538.69 88888.00 2018-06-09 18:46:48.407 160 11540.21 151.31 52538.70 88888.00 2018-06-09 18:46:48.907 160 11540.21 151.24 52538.71 88888.00 2018-06-09 18:46:49.407 160 11540.25 151.26 52538.70 88888.00 2018-06-09 18:46:49.907 160 11540.22 151.30 52538.71 88888.00 2018-06-09 18:46:50.407 160 11540.20 151.31 52538.73 88888.00 2018-06-09 18:46:50.907 160 11540.23 151.34 52538.76 88888.00 2018-06-09 18:46:51.407 160 11540.24 151.37 52538.79 88888.00 2018-06-09 18:46:51.907 160 11540.24 151.36 52538.80 88888.00 2018-06-09 18:46:52.407 160 11540.27 151.37 52538.78 88888.00 2018-06-09 18:46:52.907 160 11540.29 151.34 52538.79 88888.00 2018-06-09 18:46:53.407 160 11540.28 151.36 52538.83 88888.00 2018-06-09 18:46:53.907 160 11540.20 151.39 52538.85 88888.00 2018-06-09 18:46:54.407 160 11540.23 151.38 52538.82 88888.00 2018-06-09 18:46:54.908 160 11540.24 151.41 52538.82 88888.00 2018-06-09 18:46:55.408 160 11540.27 151.40 52538.79 88888.00 2018-06-09 18:46:55.908 160 11540.27 151.38 52538.76 88888.00 2018-06-09 18:46:56.408 160 11540.30 151.39 52538.78 88888.00 2018-06-09 18:46:56.908 160 11540.32 151.39 52538.79 88888.00 2018-06-09 18:46:57.408 160 11540.30 151.43 52538.84 88888.00 2018-06-09 18:46:58.408 160 11540.38 151.33 52538.84 88888.00 2018-06-09 18:46:58.908 160 11540.36 151.38 52538.85 88888.00 2018-06-09 18:46:59.408 160 11540.36 151.34 52538.84 88888.00 2018-06-09 18:46:59.908 160 11540.38 151.31 52538.87 88888.00 2018-06-09 18:47:00.408 160 11540.40 151.40 52538.87 88888.00 2018-06-09 18:47:00.908 160 11540.41 151.41 52538.91 88888.00 2018-06-09 18:47:01.408 160 11540.41 151.42 52538.91 88888.00 2018-06-09 18:47:01.908 160 11540.41 151.38 52538.90 88888.00 2018-06-09 18:47:02.408 160 11540.40 151.39 52538.88 88888.00 2018-06-09 18:47:02.908 160 11540.42 151.42 52538.87 88888.00 2018-06-09 18:47:03.408 160 11540.45 151.43 52538.93 88888.00 2018-06-09 18:47:03.908 160 11540.48 151.38 52538.90 88888.00 2018-06-09 18:47:04.408 160 11540.51 151.37 52538.85 88888.00 2018-06-09 18:47:04.908 160 11540.52 151.36 52538.83 88888.00 2018-06-09 18:47:05.408 160 11540.55 151.32 52538.84 88888.00 2018-06-09 18:47:05.908 160 11540.57 151.30 52538.85 88888.00 2018-06-09 18:47:06.408 160 11540.57 151.32 52538.85 88888.00 2018-06-09 18:47:06.908 160 11540.57 151.40 52538.88 88888.00 2018-06-09 18:47:07.408 160 11540.64 151.39 52538.86 88888.00 2018-06-09 18:47:07.908 160 11540.67 151.40 52538.82 88888.00 2018-06-09 18:47:08.408 160 11540.67 151.40 52538.82 88888.00 2018-06-09 18:47:08.908 160 11540.66 151.41 52538.82 88888.00 2018-06-09 18:47:09.408 160 11540.68 151.43 52538.80 88888.00 2018-06-09 18:47:09.908 160 11540.74 151.51 52538.79 88888.00 2018-06-09 18:47:10.408 160 11540.76 151.48 52538.80 88888.00 2018-06-09 18:47:10.908 160 11540.78 151.46 52538.87 88888.00 2018-06-09 18:47:11.408 160 11540.80 151.51 52538.93 88888.00 2018-06-09 18:47:11.908 160 11540.85 151.55 52538.93 88888.00 2018-06-09 18:47:12.408 160 11540.87 151.55 52538.91 88888.00 2018-06-09 18:47:12.908 160 11540.84 151.59 52538.87 88888.00 2018-06-09 18:47:13.408 160 11540.81 151.65 52538.88 88888.00 2018-06-09 18:47:13.908 160 11540.85 151.67 52538.88 88888.00 2018-06-09 18:47:14.408 160 11540.94 151.70 52538.85 88888.00 2018-06-09 18:47:14.908 160 11540.94 151.67 52538.83 88888.00 2018-06-09 18:47:15.408 160 11540.92 151.69 52538.83 88888.00 2018-06-09 18:47:15.908 160 11540.92 151.76 52538.85 88888.00 2018-06-09 18:47:16.408 160 11540.94 151.78 52538.87 88888.00 2018-06-09 18:47:16.908 160 11540.98 151.86 52538.90 88888.00 2018-06-09 18:47:17.408 160 11541.01 151.86 52538.93 88888.00 2018-06-09 18:47:17.908 160 11541.07 151.84 52538.92 88888.00 2018-06-09 18:47:18.408 160 11541.10 151.84 52538.93 88888.00 2018-06-09 18:47:18.908 160 11541.12 151.87 52538.96 88888.00 2018-06-09 18:47:19.408 160 11541.11 151.91 52538.97 88888.00 2018-06-09 18:47:19.908 160 11541.13 151.86 52538.94 88888.00 2018-06-09 18:47:20.408 160 11541.11 151.81 52538.91 88888.00 2018-06-09 18:47:20.908 160 11541.19 151.86 52538.91 88888.00 2018-06-09 18:47:21.408 160 11541.18 151.90 52538.91 88888.00 2018-06-09 18:47:21.908 160 11541.16 151.92 52538.92 88888.00 2018-06-09 18:47:22.408 160 11541.11 151.98 52538.94 88888.00 2018-06-09 18:47:22.908 160 11541.08 152.01 52538.96 88888.00 2018-06-09 18:47:23.408 160 11541.06 152.02 52539.01 88888.00 2018-06-09 18:47:23.908 160 11541.02 152.01 52539.06 88888.00 2018-06-09 18:47:24.408 160 11541.06 152.00 52539.06 88888.00 2018-06-09 18:47:24.908 160 11541.11 151.99 52539.05 88888.00 2018-06-09 18:47:25.408 160 11541.09 152.02 52539.04 88888.00 2018-06-09 18:47:25.908 160 11541.09 152.04 52539.06 88888.00 2018-06-09 18:47:26.408 160 11541.11 152.04 52539.08 88888.00 2018-06-09 18:47:26.908 160 11541.13 152.06 52539.11 88888.00 2018-06-09 18:47:27.408 160 11541.16 152.06 52539.06 88888.00 2018-06-09 18:47:27.908 160 11541.18 152.09 52539.06 88888.00 2018-06-09 18:47:28.408 160 11541.18 152.08 52539.05 88888.00 2018-06-09 18:47:28.908 160 11541.21 152.08 52539.03 88888.00 2018-06-09 18:47:29.408 160 11541.24 152.09 52539.00 88888.00 2018-06-09 18:47:29.908 160 11541.24 152.10 52539.00 88888.00 2018-06-09 18:47:30.408 160 11541.27 152.12 52539.00 88888.00 2018-06-09 18:47:30.908 160 11541.31 152.07 52538.96 88888.00 2018-06-09 18:47:31.408 160 11541.35 152.08 52538.97 88888.00 2018-06-09 18:47:31.908 160 11541.30 152.10 52539.02 88888.00 2018-06-09 18:47:32.408 160 11541.30 152.11 52539.01 88888.00 2018-06-09 18:47:32.908 160 11541.37 152.16 52539.02 88888.00 2018-06-09 18:47:33.408 160 11541.37 152.17 52539.01 88888.00 2018-06-09 18:47:33.908 160 11541.38 152.18 52539.03 88888.00 2018-06-09 18:47:34.408 160 11541.42 152.18 52539.05 88888.00 2018-06-09 18:47:34.908 160 11541.44 152.17 52539.05 88888.00 2018-06-09 18:47:35.408 160 11541.45 152.21 52539.03 88888.00 2018-06-09 18:47:35.908 160 11541.50 152.21 52539.03 88888.00 2018-06-09 18:47:36.408 160 11541.56 152.23 52539.03 88888.00 2018-06-09 18:47:36.908 160 11541.56 152.28 52539.04 88888.00 2018-06-09 18:47:37.408 160 11541.53 152.31 52539.06 88888.00 2018-06-09 18:47:37.908 160 11541.59 152.28 52539.09 88888.00 2018-06-09 18:47:38.408 160 11541.61 152.27 52539.09 88888.00 2018-06-09 18:47:38.908 160 11541.68 152.29 52539.06 88888.00 2018-06-09 18:47:39.408 160 11541.68 152.30 52539.08 88888.00 2018-06-09 18:47:39.908 160 11541.66 152.34 52539.09 88888.00 2018-06-09 18:47:40.408 160 11541.68 152.35 52539.12 88888.00 2018-06-09 18:47:40.908 160 11541.70 152.38 52539.13 88888.00 2018-06-09 18:47:41.408 160 11541.70 152.37 52539.11 88888.00 2018-06-09 18:47:41.908 160 11541.72 152.33 52539.10 88888.00 2018-06-09 18:47:42.408 160 11541.72 152.37 52539.14 88888.00 2018-06-09 18:47:42.908 160 11541.75 152.38 52539.21 88888.00 2018-06-09 18:47:43.408 160 11541.74 152.37 52539.23 88888.00 2018-06-09 18:47:43.908 160 11541.77 152.34 52539.22 88888.00 2018-06-09 18:47:44.408 160 11541.78 152.33 52539.22 88888.00 2018-06-09 18:47:44.908 160 11541.73 152.31 52539.23 88888.00 2018-06-09 18:47:45.408 160 11541.75 152.33 52539.24 88888.00 2018-06-09 18:47:45.908 160 11541.78 152.34 52539.24 88888.00 2018-06-09 18:47:46.408 160 11541.78 152.37 52539.27 88888.00 2018-06-09 18:47:46.908 160 11541.80 152.34 52539.22 88888.00 2018-06-09 18:47:47.408 160 11541.81 152.34 52539.20 88888.00 2018-06-09 18:47:47.908 160 11541.80 152.37 52539.21 88888.00 2018-06-09 18:47:48.408 160 11541.86 152.38 52539.23 88888.00 2018-06-09 18:47:48.908 160 11541.89 152.37 52539.27 88888.00 2018-06-09 18:47:49.408 160 11541.96 152.39 52539.31 88888.00 2018-06-09 18:47:49.908 160 11541.95 152.39 52539.34 88888.00 2018-06-09 18:47:50.408 160 11541.90 152.38 52539.29 88888.00 2018-06-09 18:47:50.908 160 11541.88 152.36 52539.27 88888.00 2018-06-09 18:47:51.408 160 11541.95 152.39 52539.28 88888.00 2018-06-09 18:47:51.908 160 11542.01 152.44 52539.30 88888.00 2018-06-09 18:47:52.408 160 11542.01 152.48 52539.30 88888.00 2018-06-09 18:47:52.908 160 11541.98 152.47 52539.32 88888.00 2018-06-09 18:47:53.408 160 11541.96 152.45 52539.35 88888.00 2018-06-09 18:47:53.908 160 11541.99 152.47 52539.30 88888.00 2018-06-09 18:47:54.408 160 11542.04 152.49 52539.32 88888.00 2018-06-09 18:47:54.908 160 11541.97 152.56 52539.37 88888.00 2018-06-09 18:47:55.408 160 11541.96 152.58 52539.40 88888.00 2018-06-09 18:47:55.908 160 11542.00 152.59 52539.43 88888.00 2018-06-09 18:47:56.408 160 11541.99 152.65 52539.45 88888.00 2018-06-09 18:47:56.908 160 11542.04 152.72 52539.39 88888.00 2018-06-09 18:47:57.408 160 11542.08 152.74 52539.38 88888.00 2018-06-09 18:47:57.908 160 11542.04 152.81 52539.39 88888.00 2018-06-09 18:47:58.408 160 11542.08 152.78 52539.38 88888.00 2018-06-09 18:47:58.908 160 11542.08 152.75 52539.40 88888.00 2018-06-09 18:47:59.408 160 11542.07 152.79 52539.41 88888.00 2018-06-09 18:47:59.908 160 11542.05 152.81 52539.43 88888.00 2018-06-09 18:48:00.408 160 11542.07 152.83 52539.43 88888.00 2018-06-09 18:48:00.908 160 11542.07 152.83 52539.40 88888.00 2018-06-09 18:48:01.408 160 11542.05 152.84 52539.44 88888.00 2018-06-09 18:48:01.908 160 11542.08 152.88 52539.44 88888.00 2018-06-09 18:48:02.408 160 11542.13 152.92 52539.46 88888.00 2018-06-09 18:48:02.908 160 11542.09 152.93 52539.48 88888.00 2018-06-09 18:48:03.408 160 11542.05 152.92 52539.49 88888.00 2018-06-09 18:48:03.908 160 11542.06 152.88 52539.50 88888.00 2018-06-09 18:48:04.408 160 11542.01 152.93 52539.53 88888.00 2018-06-09 18:48:04.908 160 11541.95 152.94 52539.54 88888.00 2018-06-09 18:48:05.408 160 11541.98 152.96 52539.54 88888.00 2018-06-09 18:48:05.908 160 11542.01 153.01 52539.50 88888.00 2018-06-09 18:48:06.408 160 11541.99 153.01 52539.54 88888.00 2018-06-09 18:48:06.908 160 11541.96 153.05 52539.58 88888.00 2018-06-09 18:48:07.408 160 11541.95 153.02 52539.56 88888.00 2018-06-09 18:48:07.908 160 11541.97 153.05 52539.57 88888.00 2018-06-09 18:48:08.408 160 11541.98 153.05 52539.58 88888.00 2018-06-09 18:48:08.908 160 11541.97 153.07 52539.64 88888.00 2018-06-09 18:48:09.408 160 11541.95 153.08 52539.64 88888.00 2018-06-09 18:48:09.908 160 11541.91 153.12 52539.66 88888.00 2018-06-09 18:48:10.408 160 11541.92 153.08 52539.66 88888.00 2018-06-09 18:48:10.908 160 11541.92 153.11 52539.71 88888.00 2018-06-09 18:48:11.408 160 11541.86 153.10 52539.77 88888.00 2018-06-09 18:48:11.908 160 11541.87 153.14 52539.77 88888.00 2018-06-09 18:48:12.408 160 11541.89 153.15 52539.72 88888.00 2018-06-09 18:48:12.908 160 11541.86 153.15 52539.72 88888.00 2018-06-09 18:48:13.408 160 11541.82 153.20 52539.71 88888.00 2018-06-09 18:48:13.908 160 11541.83 153.16 52539.68 88888.00 2018-06-09 18:48:14.408 160 11541.83 153.13 52539.71 88888.00 2018-06-09 18:48:14.908 160 11541.79 153.13 52539.73 88888.00 2018-06-09 18:48:15.408 160 11541.79 153.06 52539.72 88888.00 2018-06-09 18:48:15.908 160 11541.78 153.12 52539.70 88888.00 2018-06-09 18:48:16.408 160 11541.77 153.08 52539.74 88888.00 2018-06-09 18:48:16.908 160 11541.77 153.08 52539.76 88888.00 2018-06-09 18:48:17.408 160 11541.75 153.10 52539.76 88888.00 2018-06-09 18:48:17.908 160 11541.80 153.14 52539.80 88888.00 2018-06-09 18:48:18.408 160 11541.83 153.14 52539.76 88888.00 2018-06-09 18:48:18.908 160 11541.79 153.12 52539.72 88888.00 2018-06-09 18:48:20.408 160 11541.71 153.15 52539.76 88888.00 2018-06-09 18:48:20.908 160 11541.73 153.12 52539.77 88888.00 2018-06-09 18:48:21.408 160 11541.74 153.14 52539.79 88888.00 2018-06-09 18:48:21.908 160 11541.77 153.17 52539.77 88888.00 2018-06-09 18:48:22.408 160 11541.77 153.20 52539.72 88888.00 2018-06-09 18:48:22.908 160 11541.73 153.16 52539.73 88888.00 2018-06-09 18:48:23.408 160 11541.72 153.12 52539.77 88888.00 2018-06-09 18:48:23.908 160 11541.69 153.12 52539.76 88888.00 2018-06-09 18:48:24.408 160 11541.72 153.10 52539.76 88888.00 2018-06-09 18:48:24.908 160 11541.73 153.11 52539.75 88888.00 2018-06-09 18:48:25.408 160 11541.69 153.12 52539.74 88888.00 2018-06-09 18:48:25.908 160 11541.64 153.11 52539.75 88888.00 2018-06-09 18:48:26.408 160 11541.61 153.12 52539.81 88888.00 2018-06-09 18:48:26.908 160 11541.59 153.13 52539.80 88888.00 2018-06-09 18:48:27.408 160 11541.55 153.13 52539.81 88888.00 2018-06-09 18:48:27.908 160 11541.52 153.15 52539.85 88888.00 2018-06-09 18:48:28.408 160 11541.50 153.15 52539.89 88888.00 2018-06-09 18:48:28.908 160 11541.47 153.10 52539.90 88888.00 2018-06-09 18:48:29.908 160 11541.46 153.10 52539.90 88888.00 2018-06-09 18:48:30.408 160 11541.44 153.08 52539.85 88888.00 2018-06-09 18:48:30.908 160 11541.33 153.07 52539.88 88888.00 2018-06-09 18:48:31.408 160 11541.31 153.07 52539.90 88888.00 2018-06-09 18:48:31.908 160 11541.34 153.10 52539.90 88888.00 2018-06-09 18:48:32.408 160 11541.33 153.05 52539.91 88888.00 2018-06-09 18:48:32.908 160 11541.33 153.04 52539.90 88888.00 2018-06-09 18:48:33.408 160 11541.30 153.03 52539.84 88888.00 2018-06-09 18:48:33.908 160 11541.27 152.96 52539.85 88888.00 2018-06-09 18:48:34.408 160 11541.22 152.91 52539.91 88888.00 2018-06-09 18:48:34.908 160 11541.15 152.86 52539.98 88888.00 2018-06-09 18:48:35.408 160 11541.10 152.86 52540.01 88888.00 2018-06-09 18:48:35.908 160 11541.04 152.85 52540.06 88888.00 2018-06-09 18:48:36.408 160 11540.95 152.81 52540.12 88888.00 2018-06-09 18:48:36.908 160 11540.93 152.76 52540.14 88888.00 2018-06-09 18:48:37.408 160 11540.93 152.68 52540.12 88888.00 2018-06-09 18:48:37.908 160 11540.86 152.67 52540.14 88888.00 2018-06-09 18:48:38.408 160 11540.81 152.65 52540.16 88888.00 2018-06-09 18:48:38.908 160 11540.75 152.56 52540.18 88888.00 2018-06-09 18:48:39.908 160 11540.72 152.47 52540.17 88888.00 2018-06-09 18:48:40.408 160 11540.68 152.38 52540.17 88888.00 2018-06-09 18:48:40.908 160 11540.61 152.28 52540.17 88888.00 2018-06-09 18:48:41.408 160 11540.63 152.26 52540.16 88888.00 2018-06-09 18:48:41.908 160 11540.60 152.19 52540.11 88888.00 2018-06-09 18:48:42.408 160 11540.54 152.16 52540.17 88888.00 2018-06-09 18:48:42.908 160 11540.49 152.11 52540.20 88888.00 2018-06-09 18:48:43.408 160 11540.50 152.08 52540.17 88888.00 2018-06-09 18:48:43.908 160 11540.42 152.02 52540.19 88888.00 2018-06-09 18:48:44.408 160 11540.36 151.94 52540.21 88888.00 2018-06-09 18:48:44.908 160 11540.27 151.85 52540.23 88888.00 2018-06-09 18:48:45.408 160 11540.20 151.77 52540.23 88888.00 2018-06-09 18:48:45.908 160 11540.20 151.72 52540.21 88888.00 2018-06-09 18:48:46.408 160 11540.15 151.66 52540.24 88888.00 2018-06-09 18:48:46.908 160 11540.15 151.60 52540.25 88888.00 2018-06-09 18:48:47.408 160 11540.12 151.52 52540.26 88888.00 2018-06-09 18:48:47.908 160 11540.01 151.47 52540.28 88888.00 2018-06-09 18:48:48.408 160 11539.94 151.42 52540.27 88888.00 2018-06-09 18:48:48.908 160 11539.93 151.36 52540.28 88888.00 2018-06-09 18:48:49.908 160 11539.78 151.32 52540.35 88888.00 2018-06-09 18:48:50.408 160 11539.60 151.23 52540.36 88888.00 2018-06-09 18:48:50.908 160 11539.61 151.13 52540.34 88888.00 2018-06-09 18:48:51.408 160 11539.68 151.07 52540.32 88888.00 2018-06-09 18:48:51.908 160 11539.63 151.03 52540.34 88888.00 2018-06-09 18:48:52.408 160 11539.59 150.97 52540.36 88888.00 2018-06-09 18:48:52.908 160 11539.51 150.90 52540.37 88888.00 2018-06-09 18:48:53.408 160 11539.46 150.88 52540.38 88888.00 2018-06-09 18:48:53.908 160 11539.43 150.83 52540.40 88888.00 2018-06-09 18:48:54.408 160 11539.36 150.80 52540.44 88888.00 2018-06-09 18:48:54.908 160 11539.32 150.76 52540.44 88888.00 2018-06-09 18:48:55.408 160 11539.31 150.64 52540.43 88888.00 2018-06-09 18:48:55.908 160 11539.23 150.63 52540.44 88888.00 2018-06-09 18:48:56.408 160 11539.09 150.59 52540.42 88888.00 2018-06-09 18:48:56.908 160 11538.96 150.52 52540.35 88888.00 2018-06-09 18:48:57.408 160 11538.90 150.46 52540.38 88888.00 2018-06-09 18:48:57.908 160 11538.89 150.45 52540.42 88888.00 2018-06-09 18:48:58.408 160 11538.89 150.39 52540.44 88888.00 2018-06-09 18:48:58.908 160 11538.83 150.33 52540.43 88888.00 2018-06-09 18:48:59.908 160 11538.75 150.20 52540.43 88888.00 2018-06-09 18:49:00.408 160 11538.70 150.16 52540.44 88888.00 2018-06-09 18:49:00.908 160 11538.58 150.11 52540.44 88888.00 2018-06-09 18:49:01.408 160 11538.59 150.06 52540.40 88888.00 2018-06-09 18:49:01.908 160 11538.54 149.98 52540.36 88888.00 2018-06-09 18:49:02.408 160 11538.46 149.94 52540.32 88888.00 2018-06-09 18:49:02.908 160 11538.39 149.88 52540.32 88888.00 2018-06-09 18:49:03.408 160 11538.41 149.87 52540.26 88888.00 2018-06-09 18:49:03.908 160 11538.44 149.85 52540.26 88888.00 2018-06-09 18:49:04.408 160 11538.45 149.86 52540.24 88888.00 2018-06-09 18:49:04.908 160 11538.39 149.84 52540.26 88888.00 2018-06-09 18:49:05.408 160 11538.31 149.84 52540.28 88888.00 2018-06-09 18:49:05.908 160 11538.29 149.78 52540.24 88888.00 2018-06-09 18:49:06.408 160 11538.26 149.81 52540.24 88888.00 2018-06-09 18:49:06.908 160 11538.21 149.81 52540.27 88888.00 2018-06-09 18:49:07.408 160 11538.18 149.77 52540.24 88888.00 2018-06-09 18:49:07.908 160 11538.13 149.72 52540.20 88888.00 2018-06-09 18:49:08.408 160 11538.12 149.65 52540.16 88888.00 2018-06-09 18:49:08.908 160 11538.14 149.71 52540.14 88888.00 2018-06-09 18:49:09.408 160 11538.10 149.74 52540.15 88888.00 2018-06-09 18:49:09.908 160 11538.06 149.71 52540.10 88888.00 2018-06-09 18:49:10.408 160 11538.11 149.68 52540.03 88888.00 2018-06-09 18:49:10.908 160 11538.10 149.68 52540.00 88888.00 2018-06-09 18:49:11.408 160 11538.09 149.68 52540.00 88888.00 2018-06-09 18:49:11.908 160 11538.06 149.66 52539.97 88888.00 2018-06-09 18:49:12.408 160 11538.05 149.63 52539.94 88888.00 2018-06-09 18:49:12.908 160 11538.03 149.62 52539.90 88888.00 2018-06-09 18:49:13.408 160 11538.02 149.60 52539.88 88888.00 2018-06-09 18:49:13.908 160 11538.02 149.59 52539.89 88888.00 2018-06-09 18:49:14.408 160 11538.05 149.67 52539.85 88888.00 2018-06-09 18:49:14.908 160 11538.08 149.67 52539.82 88888.00 2018-06-09 18:49:15.408 160 11538.10 149.63 52539.77 88888.00 2018-06-09 18:49:15.908 160 11538.08 149.60 52539.75 88888.00 2018-06-09 18:49:16.408 160 11538.11 149.60 52539.70 88888.00 2018-06-09 18:49:16.908 160 11538.17 149.62 52539.67 88888.00 2018-06-09 18:49:17.408 160 11538.18 149.68 52539.63 88888.00 2018-06-09 18:49:17.908 160 11538.13 149.74 52539.59 88888.00 2018-06-09 18:49:18.408 160 11538.20 149.73 52539.52 88888.00 2018-06-09 18:49:18.908 160 11538.27 149.72 52539.49 88888.00 2018-06-09 18:49:19.408 160 11538.36 149.69 52539.47 88888.00 2018-06-09 18:49:19.908 160 11538.40 149.69 52539.45 88888.00 2018-06-09 18:49:20.408 160 11538.43 149.73 52539.41 88888.00 2018-06-09 18:49:20.908 160 11538.39 149.78 52539.37 88888.00 2018-06-09 18:49:21.408 160 11538.41 149.87 52539.32 88888.00 2018-06-09 18:49:21.908 160 11538.48 149.93 52539.31 88888.00 2018-06-09 18:49:22.408 160 11538.54 149.96 52539.26 88888.00 2018-06-09 18:49:22.908 160 11538.58 149.97 52539.21 88888.00 2018-06-09 18:49:23.408 160 11538.58 150.04 52539.17 88888.00 2018-06-09 18:49:23.908 160 11538.61 150.04 52539.13 88888.00 2018-06-09 18:49:24.408 160 11538.63 150.10 52539.12 88888.00 2018-06-09 18:49:24.908 160 11538.70 150.13 52539.10 88888.00 2018-06-09 18:49:25.408 160 11538.75 150.17 52539.02 88888.00 2018-06-09 18:49:25.908 160 11538.81 150.21 52538.99 88888.00 2018-06-09 18:49:26.408 160 11538.88 150.21 52538.96 88888.00 2018-06-09 18:49:26.908 160 11538.90 150.29 52538.95 88888.00 2018-06-09 18:49:27.908 160 11538.98 150.34 52538.90 88888.00 2018-06-09 18:49:28.408 160 11538.97 150.41 52538.90 88888.00 2018-06-09 18:49:28.908 160 11539.02 150.49 52538.87 88888.00 2018-06-09 18:49:29.408 160 11539.05 150.51 52538.83 88888.00 2018-06-09 18:49:29.908 160 11539.14 150.55 52538.79 88888.00 2018-06-09 18:49:30.408 160 11539.17 150.61 52538.79 88888.00 2018-06-09 18:49:30.908 160 11539.23 150.62 52538.75 88888.00 2018-06-09 18:49:31.408 160 11539.24 150.65 52538.73 88888.00 2018-06-09 18:49:31.908 160 11539.24 150.72 52538.73 88888.00 2018-06-09 18:49:32.408 160 11539.27 150.74 52538.70 88888.00 2018-06-09 18:49:32.909 160 11539.31 150.75 52538.65 88888.00 2018-06-09 18:49:33.409 160 11539.36 150.79 52538.62 88888.00 2018-06-09 18:49:33.909 160 11539.42 150.82 52538.65 88888.00 2018-06-09 18:49:34.409 160 11539.51 150.88 52538.62 88888.00 2018-06-09 18:49:34.909 160 11539.55 150.97 52538.60 88888.00 2018-06-09 18:49:35.409 160 11539.60 151.02 52538.57 88888.00 2018-06-09 18:49:35.909 160 11539.67 151.03 52538.52 88888.00 2018-06-09 18:49:36.409 160 11539.69 151.07 52538.51 88888.00 2018-06-09 18:49:36.909 160 11539.76 151.10 52538.56 88888.00 2018-06-09 18:49:37.409 160 11539.79 151.07 52538.55 88888.00 2018-06-09 18:49:37.909 160 11539.84 151.13 52538.50 88888.00 2018-06-09 18:49:38.409 160 11539.85 151.18 52538.49 88888.00 2018-06-09 18:49:38.909 160 11539.84 151.18 52538.51 88888.00 2018-06-09 18:49:39.409 160 11539.87 151.20 52538.52 88888.00 2018-06-09 18:49:39.909 160 11539.92 151.22 52538.50 88888.00 2018-06-09 18:49:40.409 160 11539.96 151.27 52538.49 88888.00 2018-06-09 18:49:40.909 160 11539.98 151.28 52538.49 88888.00 2018-06-09 18:49:41.409 160 11539.99 151.29 52538.49 88888.00 2018-06-09 18:49:41.909 160 11540.06 151.33 52538.47 88888.00 2018-06-09 18:49:42.409 160 11540.14 151.34 52538.44 88888.00 2018-06-09 18:49:42.909 160 11540.21 151.32 52538.44 88888.00 2018-06-09 18:49:43.409 160 11540.23 151.34 52538.42 88888.00 2018-06-09 18:49:43.909 160 11540.27 151.34 52538.40 88888.00 2018-06-09 18:49:44.409 160 11540.32 151.33 52538.41 88888.00 2018-06-09 18:49:44.909 160 11540.34 151.39 52538.39 88888.00 2018-06-09 18:49:45.409 160 11540.39 151.38 52538.40 88888.00 2018-06-09 18:49:45.909 160 11540.42 151.37 52538.41 88888.00 2018-06-09 18:49:46.409 160 11540.45 151.34 52538.40 88888.00 2018-06-09 18:49:46.909 160 11540.54 151.32 52538.46 88888.00 2018-06-09 18:49:47.409 160 11540.54 151.32 52538.46 88888.00 2018-06-09 18:49:47.909 160 11540.55 151.29 52538.46 88888.00 2018-06-09 18:49:48.409 160 11540.65 151.31 52538.40 88888.00 2018-06-09 18:49:48.909 160 11540.74 151.28 52538.39 88888.00 2018-06-09 18:49:49.409 160 11540.80 151.23 52538.36 88888.00 2018-06-09 18:49:49.909 160 11540.83 151.26 52538.36 88888.00 2018-06-09 18:49:50.409 160 11540.89 151.24 52538.38 88888.00 2018-06-09 18:49:50.909 160 11540.95 151.21 52538.35 88888.00 2018-06-09 18:49:51.409 160 11541.01 151.13 52538.34 88888.00 2018-06-09 18:49:51.909 160 11541.04 151.10 52538.33 88888.00 2018-06-09 18:49:52.409 160 11541.08 151.07 52538.30 88888.00 2018-06-09 18:49:52.909 160 11541.16 151.04 52538.32 88888.00 2018-06-09 18:49:53.409 160 11541.18 151.02 52538.38 88888.00 2018-06-09 18:49:53.909 160 11541.27 150.99 52538.39 88888.00 2018-06-09 18:49:54.409 160 11541.29 151.03 52538.38 88888.00 2018-06-09 18:49:54.909 160 11541.29 151.05 52538.40 88888.00 2018-06-09 18:49:55.409 160 11541.34 151.00 52538.41 88888.00 2018-06-09 18:49:55.909 160 11541.43 150.94 52538.40 88888.00 2018-06-09 18:49:56.409 160 11541.43 150.86 52538.42 88888.00 2018-06-09 18:49:56.909 160 11541.40 150.88 52538.43 88888.00 2018-06-09 18:49:57.409 160 11541.47 150.89 52538.46 88888.00 2018-06-09 18:49:57.909 160 11541.53 150.84 52538.41 88888.00 2018-06-09 18:49:58.409 160 11541.61 150.79 52538.41 88888.00 2018-06-09 18:49:58.909 160 11541.62 150.81 52538.43 88888.00 2018-06-09 18:49:59.409 160 11541.60 150.79 52538.49 88888.00 2018-06-09 18:49:59.909 160 11541.61 150.71 52538.47 88888.00 2018-06-09 18:50:00.409 160 11541.59 150.61 52538.46 88888.00 2018-06-09 18:50:00.909 160 11541.60 150.56 52538.49 88888.00 2018-06-09 18:50:01.409 160 11541.63 150.60 52538.60 88888.00 2018-06-09 18:50:01.909 160 11541.63 150.55 52538.62 88888.00 2018-06-09 18:50:02.409 160 11541.65 150.50 52538.62 88888.00 2018-06-09 18:50:02.909 160 11541.64 150.51 52538.66 88888.00 2018-06-09 18:50:03.409 160 11541.64 150.50 52538.69 88888.00 2018-06-09 18:50:03.909 160 11541.61 150.45 52538.74 88888.00 2018-06-09 18:50:04.409 160 11541.61 150.46 52538.77 88888.00 2018-06-09 18:50:04.909 160 11541.63 150.47 52538.79 88888.00 2018-06-09 18:50:05.409 160 11541.63 150.44 52538.87 88888.00 2018-06-09 18:50:05.909 160 11541.68 150.37 52538.86 88888.00 2018-06-09 18:50:06.409 160 11541.68 150.36 52538.93 88888.00 2018-06-09 18:50:06.909 160 11541.65 150.31 52538.96 88888.00 2018-06-09 18:50:07.409 160 11541.59 150.30 52538.99 88888.00 2018-06-09 18:50:07.909 160 11541.57 150.30 52539.02 88888.00 2018-06-09 18:50:08.409 160 11541.61 150.24 52539.10 88888.00 2018-06-09 18:50:08.909 160 11541.55 150.21 52539.17 88888.00 2018-06-09 18:50:09.409 160 11541.47 150.21 52539.19 88888.00 2018-06-09 18:50:09.909 160 11541.48 150.17 52539.20 88888.00 2018-06-09 18:50:10.409 160 11541.46 150.14 52539.23 88888.00 2018-06-09 18:50:10.909 160 11541.40 150.11 52539.27 88888.00 2018-06-09 18:50:11.409 160 11541.36 150.07 52539.26 88888.00 2018-06-09 18:50:11.909 160 11541.25 150.08 52539.31 88888.00 2018-06-09 18:50:12.409 160 11541.19 150.01 52539.36 88888.00 2018-06-09 18:50:12.909 160 11541.19 149.96 52539.36 88888.00 2018-06-09 18:50:13.409 160 11541.24 149.96 52539.36 88888.00 2018-06-09 18:50:13.909 160 11541.26 149.93 52539.41 88888.00 2018-06-09 18:50:14.409 160 11541.25 149.86 52539.44 88888.00 2018-06-09 18:50:14.909 160 11541.21 149.85 52539.45 88888.00 2018-06-09 18:50:15.409 160 11541.15 149.83 52539.48 88888.00 2018-06-09 18:50:15.909 160 11541.11 149.77 52539.49 88888.00 2018-06-09 18:50:16.409 160 11541.10 149.77 52539.54 88888.00 2018-06-09 18:50:16.909 160 11541.04 149.78 52539.56 88888.00 2018-06-09 18:50:17.409 160 11541.02 149.74 52539.59 88888.00 2018-06-09 18:50:17.909 160 11541.03 149.74 52539.62 88888.00 2018-06-09 18:50:18.409 160 11540.99 149.76 52539.64 88888.00 2018-06-09 18:50:18.909 160 11540.94 149.79 52539.63 88888.00 2018-06-09 18:50:19.409 160 11540.87 149.79 52539.65 88888.00 2018-06-09 18:50:19.909 160 11540.83 149.82 52539.65 88888.00 2018-06-09 18:50:20.409 160 11540.84 149.82 52539.64 88888.00 2018-06-09 18:50:21.409 160 11540.78 149.77 52539.70 88888.00 2018-06-09 18:50:21.909 160 11540.78 149.81 52539.71 88888.00 2018-06-09 18:50:22.409 160 11540.80 149.87 52539.74 88888.00 2018-06-09 18:50:22.909 160 11540.69 149.92 52539.85 88888.00 2018-06-09 18:50:23.409 160 11540.54 149.91 52539.93 88888.00 2018-06-09 18:50:23.909 160 11540.54 149.95 52539.97 88888.00 2018-06-09 18:50:24.409 160 11540.54 149.97 52539.96 88888.00 2018-06-09 18:50:24.909 160 11540.57 149.98 52539.91 88888.00 2018-06-09 18:50:25.409 160 11540.59 150.03 52539.90 88888.00 2018-06-09 18:50:25.909 160 11540.58 150.07 52539.88 88888.00 2018-06-09 18:50:26.409 160 11540.59 150.07 52539.85 88888.00 2018-06-09 18:50:26.909 160 11540.68 150.13 52539.83 88888.00 2018-06-09 18:50:27.409 160 11540.69 150.18 52539.83 88888.00 2018-06-09 18:50:27.909 160 11540.78 150.18 52539.85 88888.00 2018-06-09 18:50:28.409 160 11540.80 150.21 52539.82 88888.00 2018-06-09 18:50:28.909 160 11540.84 150.24 52539.77 88888.00 2018-06-09 18:50:29.409 160 11540.90 150.33 52539.76 88888.00 2018-06-09 18:50:29.909 160 11540.93 150.35 52539.74 88888.00 2018-06-09 18:50:30.409 160 11540.94 150.39 52539.76 88888.00 2018-06-09 18:50:31.409 160 11540.82 150.55 52539.81 88888.00 2018-06-09 18:50:31.909 160 11540.78 150.61 52539.80 88888.00 2018-06-09 18:50:32.409 160 11540.85 150.65 52539.79 88888.00 2018-06-09 18:50:32.909 160 11540.90 150.72 52539.75 88888.00 2018-06-09 18:50:33.409 160 11540.94 150.80 52539.74 88888.00 2018-06-09 18:50:33.909 160 11540.91 150.89 52539.81 88888.00 2018-06-09 18:50:34.409 160 11540.82 150.97 52539.84 88888.00 2018-06-09 18:50:34.909 160 11540.89 151.01 52539.81 88888.00 2018-06-09 18:50:35.409 160 11540.86 151.10 52539.84 88888.00 2018-06-09 18:50:35.909 160 11540.92 151.18 52539.84 88888.00 2018-06-09 18:50:36.409 160 11540.91 151.21 52539.82 88888.00 2018-06-09 18:50:36.909 160 11540.91 151.27 52539.84 88888.00 2018-06-09 18:50:37.409 160 11540.93 151.30 52539.85 88888.00 2018-06-09 18:50:37.909 160 11540.96 151.36 52539.87 88888.00 2018-06-09 18:50:38.409 160 11540.95 151.43 52539.85 88888.00 2018-06-09 18:50:38.909 160 11540.92 151.50 52539.85 88888.00 2018-06-09 18:50:39.409 160 11540.95 151.51 52539.82 88888.00 2018-06-09 18:50:39.909 160 11540.99 151.59 52539.81 88888.00 2018-06-09 18:50:40.409 160 11540.95 151.65 52539.84 88888.00 2018-06-09 18:50:40.909 160 11540.99 151.68 52539.89 88888.00 2018-06-09 18:50:41.409 160 11540.99 151.72 52539.87 88888.00 2018-06-09 18:50:41.909 160 11540.94 151.80 52539.88 88888.00 2018-06-09 18:50:42.409 160 11541.00 151.85 52539.88 88888.00 2018-06-09 18:50:42.909 160 11541.06 151.87 52539.87 88888.00 2018-06-09 18:50:43.409 160 11541.00 151.88 52539.85 88888.00 2018-06-09 18:50:43.909 160 11541.07 151.94 52539.88 88888.00 2018-06-09 18:50:44.409 160 11541.08 151.99 52539.89 88888.00 2018-06-09 18:50:44.909 160 11541.08 152.04 52539.92 88888.00 2018-06-09 18:50:45.409 160 11541.07 152.08 52539.90 88888.00 2018-06-09 18:50:45.909 160 11541.10 152.10 52539.88 88888.00 2018-06-09 18:50:46.409 160 11541.15 152.11 52539.88 88888.00 2018-06-09 18:50:46.909 160 11541.20 152.14 52539.90 88888.00 2018-06-09 18:50:47.409 160 11541.19 152.14 52539.88 88888.00 2018-06-09 18:50:47.909 160 11541.17 152.14 52539.88 88888.00 2018-06-09 18:50:48.409 160 11541.19 152.18 52539.84 88888.00 2018-06-09 18:50:48.909 160 11541.27 152.20 52539.83 88888.00 2018-06-09 18:50:49.409 160 11541.30 152.27 52539.83 88888.00 2018-06-09 18:50:49.909 160 11541.31 152.29 52539.80 88888.00 2018-06-09 18:50:50.409 160 11541.33 152.28 52539.80 88888.00 2018-06-09 18:50:50.909 160 11541.33 152.37 52539.74 88888.00 2018-06-09 18:50:51.409 160 11541.33 152.40 52539.75 88888.00 2018-06-09 18:50:51.909 160 11541.35 152.41 52539.72 88888.00 2018-06-09 18:50:52.409 160 11541.37 152.36 52539.72 88888.00 2018-06-09 18:50:52.909 160 11541.42 152.38 52539.77 88888.00 2018-06-09 18:50:53.409 160 11541.46 152.39 52539.77 88888.00 2018-06-09 18:50:53.909 160 11541.55 152.48 52539.77 88888.00 2018-06-09 18:50:54.409 160 11541.62 152.52 52539.72 88888.00 2018-06-09 18:50:54.909 160 11541.66 152.54 52539.68 88888.00 2018-06-09 18:50:55.409 160 11541.70 152.56 52539.67 88888.00 2018-06-09 18:50:55.909 160 11541.75 152.59 52539.66 88888.00 2018-06-09 18:50:56.409 160 11541.80 152.63 52539.66 88888.00 2018-06-09 18:50:56.909 160 11541.82 152.63 52539.61 88888.00 2018-06-09 18:50:57.409 160 11541.92 152.62 52539.58 88888.00 2018-06-09 18:50:57.909 160 11541.95 152.60 52539.57 88888.00 2018-06-09 18:50:58.409 160 11541.92 152.66 52539.63 88888.00 2018-06-09 18:50:58.909 160 11541.95 152.72 52539.66 88888.00 2018-06-09 18:50:59.409 160 11541.97 152.70 52539.66 88888.00 2018-06-09 18:50:59.909 160 11542.03 152.70 52539.64 88888.00 2018-06-09 18:51:00.409 160 11542.04 152.77 52539.64 88888.00 2018-06-09 18:51:00.909 160 11542.04 152.81 52539.64 88888.00 2018-06-09 18:51:01.409 160 11542.08 152.82 52539.64 88888.00 2018-06-09 18:51:01.909 160 11542.16 152.88 52539.66 88888.00 2018-06-09 18:51:02.409 160 11542.18 152.88 52539.68 88888.00 2018-06-09 18:51:02.909 160 11542.18 152.89 52539.65 88888.00 2018-06-09 18:51:03.409 160 11542.16 152.93 52539.63 88888.00 2018-06-09 18:51:03.909 160 11542.23 152.95 52539.62 88888.00 2018-06-09 18:51:04.409 160 11542.27 152.95 52539.64 88888.00 2018-06-09 18:51:04.909 160 11542.35 152.97 52539.65 88888.00 2018-06-09 18:51:05.409 160 11542.38 153.01 52539.67 88888.00 2018-06-09 18:51:05.909 160 11542.39 153.03 52539.70 88888.00 2018-06-09 18:51:06.409 160 11542.42 153.08 52539.71 88888.00 2018-06-09 18:51:06.909 160 11542.42 153.07 52539.70 88888.00 2018-06-09 18:51:07.409 160 11542.39 153.14 52539.68 88888.00 2018-06-09 18:51:07.909 160 11542.44 153.17 52539.71 88888.00 2018-06-09 18:51:08.409 160 11542.50 153.20 52539.72 88888.00 2018-06-09 18:51:08.909 160 11542.49 153.17 52539.72 88888.00 2018-06-09 18:51:09.409 160 11542.51 153.17 52539.73 88888.00 2018-06-09 18:51:09.909 160 11542.57 153.27 52539.81 88888.00 2018-06-09 18:51:10.409 160 11542.62 153.27 52539.81 88888.00 2018-06-09 18:51:10.909 160 11542.62 153.32 52539.80 88888.00 2018-06-09 18:51:11.409 160 11542.58 153.30 52539.81 88888.00 2018-06-09 18:51:11.909 160 11542.58 153.28 52539.87 88888.00 2018-06-09 18:51:12.409 160 11542.65 153.27 52539.87 88888.00 2018-06-09 18:51:12.909 160 11542.69 153.25 52539.85 88888.00 2018-06-09 18:51:13.409 160 11542.71 153.28 52539.85 88888.00 2018-06-09 18:51:13.909 160 11542.77 153.28 52539.87 88888.00 2018-06-09 18:51:14.409 160 11542.75 153.36 52539.89 88888.00 2018-06-09 18:51:14.909 160 11542.74 153.36 52539.90 88888.00 2018-06-09 18:51:15.409 160 11542.78 153.35 52539.92 88888.00 2018-06-09 18:51:15.909 160 11542.79 153.34 52539.96 88888.00 2018-06-09 18:51:16.409 160 11542.77 153.36 52540.00 88888.00 2018-06-09 18:51:16.909 160 11542.78 153.39 52540.03 88888.00 2018-06-09 18:51:17.409 160 11542.78 153.40 52540.03 88888.00 2018-06-09 18:51:17.909 160 11542.79 153.40 52540.05 88888.00 2018-06-09 18:51:18.409 160 11542.79 153.40 52540.06 88888.00 2018-06-09 18:51:18.909 160 11542.78 153.35 52540.06 88888.00 2018-06-09 18:51:19.409 160 11542.79 153.41 52540.08 88888.00 2018-06-09 18:51:19.909 160 11542.82 153.41 52540.09 88888.00 2018-06-09 18:51:20.409 160 11542.85 153.40 52540.09 88888.00 2018-06-09 18:51:20.909 160 11542.88 153.41 52540.08 88888.00 2018-06-09 18:51:21.409 160 11542.85 153.32 52540.07 88888.00 2018-06-09 18:51:21.909 160 11542.89 153.31 52540.06 88888.00 2018-06-09 18:51:22.409 160 11542.93 153.32 52540.10 88888.00 2018-06-09 18:51:22.909 160 11542.86 153.35 52540.15 88888.00 2018-06-09 18:51:23.409 160 11542.86 153.32 52540.23 88888.00 2018-06-09 18:51:23.909 160 11542.87 153.33 52540.23 88888.00 2018-06-09 18:51:24.409 160 11542.84 153.36 52540.25 88888.00 2018-06-09 18:51:24.909 160 11542.86 153.39 52540.32 88888.00 2018-06-09 18:51:25.409 160 11542.89 153.41 52540.37 88888.00 2018-06-09 18:51:25.909 160 11542.92 153.36 52540.41 88888.00 2018-06-09 18:51:26.409 160 11542.93 153.34 52540.44 88888.00 2018-06-09 18:51:26.909 160 11542.89 153.35 52540.49 88888.00 2018-06-09 18:51:27.409 160 11542.87 153.39 52540.50 88888.00 2018-06-09 18:51:27.909 160 11542.86 153.40 52540.49 88888.00 2018-06-09 18:51:28.409 160 11542.84 153.42 52540.50 88888.00 2018-06-09 18:51:28.909 160 11542.80 153.37 52540.53 88888.00 2018-06-09 18:51:29.409 160 11542.78 153.37 52540.53 88888.00 2018-06-09 18:51:29.909 160 11542.78 153.34 52540.56 88888.00 2018-06-09 18:51:30.409 160 11542.76 153.34 52540.63 88888.00 2018-06-09 18:51:30.909 160 11542.68 153.31 52540.64 88888.00 2018-06-09 18:51:31.409 160 11542.67 153.27 52540.69 88888.00 2018-06-09 18:51:31.909 160 11542.67 153.26 52540.72 88888.00 2018-06-09 18:51:32.909 160 11542.65 153.22 52540.75 88888.00 2018-06-09 18:51:33.409 160 11542.62 153.25 52540.76 88888.00 2018-06-09 18:51:33.909 160 11542.60 153.20 52540.77 88888.00 2018-06-09 18:51:34.409 160 11542.58 153.18 52540.78 88888.00 2018-06-09 18:51:34.909 160 11542.57 153.17 52540.80 88888.00 2018-06-09 18:51:35.409 160 11542.51 153.16 52540.81 88888.00 2018-06-09 18:51:35.909 160 11542.49 153.14 52540.81 88888.00 2018-06-09 18:51:36.409 160 11542.48 153.11 52540.82 88888.00 2018-06-09 18:51:36.909 160 11542.44 153.05 52540.87 88888.00 2018-06-09 18:51:37.409 160 11542.42 153.01 52540.89 88888.00 2018-06-09 18:51:37.909 160 11542.42 152.93 52540.88 88888.00 2018-06-09 18:51:38.409 160 11542.42 152.91 52540.84 88888.00 2018-06-09 18:51:38.909 160 11542.38 152.94 52540.87 88888.00 2018-06-09 18:51:39.409 160 11542.31 152.89 52540.88 88888.00 2018-06-09 18:51:39.909 160 11542.30 152.81 52540.87 88888.00 2018-06-09 18:51:40.409 160 11542.27 152.82 52540.88 88888.00 2018-06-09 18:51:40.909 160 11542.29 152.76 52540.86 88888.00 2018-06-09 18:51:41.409 160 11542.27 152.68 52540.85 88888.00 2018-06-09 18:51:41.909 160 11542.24 152.65 52540.87 88888.00 2018-06-09 18:51:42.409 160 11542.20 152.59 52540.90 88888.00 2018-06-09 18:51:42.909 160 11542.14 152.58 52540.94 88888.00 2018-06-09 18:51:43.409 160 11542.13 152.54 52540.95 88888.00 2018-06-09 18:51:43.909 160 11542.12 152.52 52540.95 88888.00 2018-06-09 18:51:44.409 160 11542.09 152.43 52540.98 88888.00 2018-06-09 18:51:44.909 160 11542.05 152.38 52541.00 88888.00 2018-06-09 18:51:45.409 160 11541.99 152.35 52540.98 88888.00 2018-06-09 18:51:45.909 160 11541.92 152.30 52540.99 88888.00 2018-06-09 18:51:46.409 160 11541.90 152.27 52540.98 88888.00 2018-06-09 18:51:46.909 160 11541.94 152.24 52540.98 88888.00 2018-06-09 18:51:47.409 160 11541.92 152.15 52540.98 88888.00 2018-06-09 18:51:47.909 160 11541.89 152.08 52540.98 88888.00 2018-06-09 18:51:48.409 160 11541.83 152.04 52540.98 88888.00 2018-06-09 18:51:48.909 160 11541.80 151.99 52540.99 88888.00 2018-06-09 18:51:49.409 160 11541.77 152.01 52540.99 88888.00 2018-06-09 18:51:49.909 160 11541.79 151.98 52541.00 88888.00 2018-06-09 18:51:50.909 160 11541.75 151.98 52541.03 88888.00 2018-06-09 18:51:51.409 160 11541.70 151.88 52541.02 88888.00 2018-06-09 18:51:51.909 160 11541.68 151.84 52541.02 88888.00 2018-06-09 18:51:52.409 160 11541.64 151.82 52541.05 88888.00 2018-06-09 18:51:52.909 160 11541.61 151.81 52541.06 88888.00 2018-06-09 18:51:53.409 160 11541.61 151.80 52541.07 88888.00 2018-06-09 18:51:53.909 160 11541.55 151.75 52541.07 88888.00 2018-06-09 18:51:54.409 160 11541.54 151.68 52541.05 88888.00 2018-06-09 18:51:54.909 160 11541.52 151.66 52541.04 88888.00 2018-06-09 18:51:55.409 160 11541.55 151.60 52541.02 88888.00 2018-06-09 18:51:55.909 160 11541.52 151.62 52541.00 88888.00 2018-06-09 18:51:56.409 160 11541.46 151.66 52541.07 88888.00 2018-06-09 18:51:56.909 160 11541.46 151.58 52541.06 88888.00 2018-06-09 18:51:57.409 160 11541.44 151.50 52541.00 88888.00 2018-06-09 18:51:57.909 160 11541.43 151.47 52541.02 88888.00 2018-06-09 18:51:58.409 160 11541.43 151.47 52541.03 88888.00 2018-06-09 18:51:58.909 160 11541.40 151.52 52541.04 88888.00 2018-06-09 18:51:59.409 160 11541.40 151.55 52541.04 88888.00 2018-06-09 18:51:59.909 160 11541.38 151.51 52541.04 88888.00 2018-06-09 18:52:00.409 160 11541.35 151.49 52541.04 88888.00 2018-06-09 18:52:00.909 160 11541.36 151.46 52540.99 88888.00 2018-06-09 18:52:01.409 160 11541.38 151.41 52541.02 88888.00 2018-06-09 18:52:01.909 160 11541.31 151.40 52541.03 88888.00 2018-06-09 18:52:02.909 160 11541.28 151.37 52541.00 88888.00 2018-06-09 18:52:03.409 160 11541.26 151.37 52540.99 88888.00 2018-06-09 18:52:03.909 160 11541.28 151.34 52541.02 88888.00 2018-06-09 18:52:04.409 160 11541.31 151.31 52540.99 88888.00 2018-06-09 18:52:04.909 160 11541.29 151.30 52540.98 88888.00 2018-06-09 18:52:05.409 160 11541.30 151.28 52540.98 88888.00 2018-06-09 18:52:05.909 160 11541.31 151.26 52540.98 88888.00 2018-06-09 18:52:06.409 160 11541.30 151.24 52540.97 88888.00 2018-06-09 18:52:06.909 160 11541.31 151.27 52540.97 88888.00 2018-06-09 18:52:07.409 160 11541.29 151.28 52541.00 88888.00 2018-06-09 18:52:07.909 160 11541.22 151.26 52540.98 88888.00 2018-06-09 18:52:08.409 160 11541.27 151.23 52540.96 88888.00 2018-06-09 18:52:08.909 160 11541.27 151.20 52540.93 88888.00 2018-06-09 18:52:09.409 160 11541.28 151.18 52540.93 88888.00 2018-06-09 18:52:09.909 160 11541.27 151.14 52540.91 88888.00 2018-06-09 18:52:10.409 160 11541.27 151.13 52540.89 88888.00 2018-06-09 18:52:10.909 160 11541.26 151.05 52540.88 88888.00 2018-06-09 18:52:11.409 160 11541.28 151.05 52540.90 88888.00 2018-06-09 18:52:11.909 160 11541.22 151.09 52540.88 88888.00 2018-06-09 18:52:12.409 160 11541.16 151.08 52540.89 88888.00 2018-06-09 18:52:12.910 160 11541.13 151.08 52540.89 88888.00 2018-06-09 18:52:13.410 160 11541.12 151.05 52540.86 88888.00 2018-06-09 18:52:13.910 160 11541.16 151.05 52540.82 88888.00 2018-06-09 18:52:14.410 160 11541.15 151.02 52540.84 88888.00 2018-06-09 18:52:14.910 160 11541.10 151.00 52540.85 88888.00 2018-06-09 18:52:15.410 160 11541.11 151.03 52540.84 88888.00 2018-06-09 18:52:15.910 160 11541.08 150.99 52540.86 88888.00 2018-06-09 18:52:16.410 160 11541.03 151.02 52540.82 88888.00 2018-06-09 18:52:16.910 160 11541.03 151.01 52540.79 88888.00 2018-06-09 18:52:17.410 160 11541.01 151.04 52540.78 88888.00 2018-06-09 18:52:17.910 160 11541.03 151.05 52540.77 88888.00 2018-06-09 18:52:18.410 160 11541.04 151.04 52540.73 88888.00 2018-06-09 18:52:18.910 160 11541.03 151.05 52540.75 88888.00 2018-06-09 18:52:19.410 160 11541.02 151.05 52540.73 88888.00 2018-06-09 18:52:19.910 160 11541.00 151.08 52540.73 88888.00 2018-06-09 18:52:20.410 160 11540.96 151.13 52540.73 88888.00 2018-06-09 18:52:20.910 160 11541.00 151.15 52540.73 88888.00 2018-06-09 18:52:21.410 160 11540.98 151.13 52540.71 88888.00 2018-06-09 18:52:21.910 160 11540.94 151.14 52540.70 88888.00 2018-06-09 18:52:22.410 160 11540.93 151.13 52540.72 88888.00 2018-06-09 18:52:22.910 160 11540.89 151.13 52540.70 88888.00 2018-06-09 18:52:23.410 160 11540.84 151.18 52540.68 88888.00 2018-06-09 18:52:23.910 160 11540.83 151.21 52540.64 88888.00 2018-06-09 18:52:24.410 160 11540.80 151.20 52540.65 88888.00 2018-06-09 18:52:24.910 160 11540.77 151.24 52540.62 88888.00 2018-06-09 18:52:25.410 160 11540.75 151.27 52540.60 88888.00 2018-06-09 18:52:25.910 160 11540.74 151.21 52540.58 88888.00 2018-06-09 18:52:26.410 160 11540.72 151.27 52540.58 88888.00 2018-06-09 18:52:26.910 160 11540.68 151.32 52540.61 88888.00 2018-06-09 18:52:27.410 160 11540.68 151.33 52540.61 88888.00 2018-06-09 18:52:27.910 160 11540.67 151.36 52540.60 88888.00 2018-06-09 18:52:28.410 160 11540.60 151.33 52540.62 88888.00 2018-06-09 18:52:28.910 160 11540.51 151.36 52540.67 88888.00 2018-06-09 18:52:29.410 160 11540.51 151.42 52540.65 88888.00 2018-06-09 18:52:29.910 160 11540.57 151.41 52540.62 88888.00 2018-06-09 18:52:30.410 160 11540.59 151.46 52540.64 88888.00 2018-06-09 18:52:30.910 160 11540.51 151.48 52540.61 88888.00 2018-06-09 18:52:31.410 160 11540.48 151.46 52540.55 88888.00 2018-06-09 18:52:31.910 160 11540.46 151.49 52540.53 88888.00 2018-06-09 18:52:32.410 160 11540.45 151.56 52540.52 88888.00 2018-06-09 18:52:32.910 160 11540.45 151.65 52540.53 88888.00 2018-06-09 18:52:33.410 160 11540.43 151.65 52540.50 88888.00 2018-06-09 18:52:33.910 160 11540.46 151.60 52540.45 88888.00 2018-06-09 18:52:34.410 160 11540.48 151.63 52540.42 88888.00 2018-06-09 18:52:34.910 160 11540.46 151.67 52540.41 88888.00 2018-06-09 18:52:35.410 160 11540.48 151.73 52540.42 88888.00 2018-06-09 18:52:35.910 160 11540.52 151.80 52540.35 88888.00 2018-06-09 18:52:36.410 160 11540.50 151.81 52540.36 88888.00 2018-06-09 18:52:36.910 160 11540.50 151.80 52540.32 88888.00 2018-06-09 18:52:37.410 160 11540.49 151.80 52540.28 88888.00 2018-06-09 18:52:37.910 160 11540.56 151.80 52540.24 88888.00 2018-06-09 18:52:38.410 160 11540.59 151.85 52540.21 88888.00 2018-06-09 18:52:38.910 160 11540.61 151.94 52540.20 88888.00 2018-06-09 18:52:39.410 160 11540.65 151.94 52540.19 88888.00 2018-06-09 18:52:39.910 160 11540.68 151.97 52540.18 88888.00 2018-06-09 18:52:40.410 160 11540.73 152.07 52540.16 88888.00 2018-06-09 18:52:40.910 160 11540.74 152.10 52540.10 88888.00 2018-06-09 18:52:41.410 160 11540.75 152.10 52540.12 88888.00 2018-06-09 18:52:41.910 160 11540.78 152.16 52540.12 88888.00 2018-06-09 18:52:42.410 160 11540.87 152.17 52540.06 88888.00 2018-06-09 18:52:42.910 160 11540.86 152.23 52540.01 88888.00 2018-06-09 18:52:43.410 160 11540.86 152.24 52539.96 88888.00 2018-06-09 18:52:43.910 160 11540.92 152.19 52539.93 88888.00 2018-06-09 18:52:44.410 160 11540.94 152.21 52539.93 88888.00 2018-06-09 18:52:44.910 160 11540.98 152.26 52539.91 88888.00 2018-06-09 18:52:45.410 160 11541.03 152.29 52539.90 88888.00 2018-06-09 18:52:45.910 160 11541.19 152.31 52539.89 88888.00 2018-06-09 18:52:46.410 160 11541.25 152.36 52539.90 88888.00 2018-06-09 18:52:46.910 160 11541.29 152.44 52539.89 88888.00 2018-06-09 18:52:47.410 160 11541.31 152.46 52539.85 88888.00 2018-06-09 18:52:47.910 160 11541.36 152.44 52539.82 88888.00 2018-06-09 18:52:48.410 160 11541.40 152.46 52539.76 88888.00 2018-06-09 18:52:48.910 160 11541.46 152.52 52539.77 88888.00 2018-06-09 18:52:49.410 160 11541.59 152.55 52539.74 88888.00 2018-06-09 18:52:49.910 160 11541.64 152.60 52539.73 88888.00 2018-06-09 18:52:50.410 160 11541.68 152.62 52539.77 88888.00 2018-06-09 18:52:50.910 160 11541.69 152.67 52539.82 88888.00 2018-06-09 18:52:51.410 160 11541.72 152.73 52539.82 88888.00 2018-06-09 18:52:51.910 160 11541.78 152.70 52539.81 88888.00 2018-06-09 18:52:52.410 160 11541.86 152.73 52539.79 88888.00 2018-06-09 18:52:52.910 160 11541.99 152.78 52539.70 88888.00 2018-06-09 18:52:53.410 160 11542.10 152.75 52539.68 88888.00 2018-06-09 18:52:53.910 160 11542.16 152.78 52539.68 88888.00 2018-06-09 18:52:54.410 160 11542.23 152.79 52539.66 88888.00 2018-06-09 18:52:54.910 160 11542.30 152.83 52539.67 88888.00 2018-06-09 18:52:55.410 160 11542.31 152.84 52539.67 88888.00 2018-06-09 18:52:55.910 160 11542.27 152.94 52539.72 88888.00 2018-06-09 18:52:56.410 160 11542.29 152.96 52539.73 88888.00 2018-06-09 18:52:56.910 160 11542.40 152.97 52539.72 88888.00 2018-06-09 18:52:57.410 160 11542.40 153.01 52539.77 88888.00 2018-06-09 18:52:57.910 160 11542.42 153.07 52539.75 88888.00 2018-06-09 18:52:58.410 160 11542.43 153.06 52539.74 88888.00 2018-06-09 18:52:58.910 160 11542.44 153.04 52539.75 88888.00 2018-06-09 18:52:59.410 160 11542.47 153.04 52539.76 88888.00 2018-06-09 18:52:59.910 160 11542.51 153.05 52539.76 88888.00 2018-06-09 18:53:00.410 160 11542.49 153.06 52539.80 88888.00 2018-06-09 18:53:00.910 160 11542.48 153.08 52539.82 88888.00 2018-06-09 18:53:01.410 160 11542.50 153.04 52539.88 88888.00 2018-06-09 18:53:01.910 160 11542.49 153.01 52539.89 88888.00 2018-06-09 18:53:02.410 160 11542.44 153.02 52539.96 88888.00 2018-06-09 18:53:02.910 160 11542.41 153.02 52539.97 88888.00 2018-06-09 18:53:03.410 160 11542.36 153.03 52540.02 88888.00 2018-06-09 18:53:03.910 160 11542.36 153.02 52540.02 88888.00 2018-06-09 18:53:04.410 160 11542.36 152.92 52540.06 88888.00 2018-06-09 18:53:04.910 160 11542.36 152.95 52540.03 88888.00 2018-06-09 18:53:05.410 160 11542.36 152.97 52540.09 88888.00 2018-06-09 18:53:05.910 160 11542.34 152.93 52540.14 88888.00 2018-06-09 18:53:06.410 160 11542.35 152.89 52540.15 88888.00 2018-06-09 18:53:06.910 160 11542.34 152.87 52540.16 88888.00 2018-06-09 18:53:07.410 160 11542.29 152.86 52540.19 88888.00 2018-06-09 18:53:07.910 160 11542.29 152.79 52540.20 88888.00 2018-06-09 18:53:08.410 160 11542.31 152.82 52540.21 88888.00 2018-06-09 18:53:08.910 160 11542.29 152.82 52540.21 88888.00 2018-06-09 18:53:09.410 160 11542.23 152.79 52540.23 88888.00 2018-06-09 18:53:09.910 160 11542.18 152.77 52540.24 88888.00 2018-06-09 18:53:10.410 160 11542.23 152.74 52540.24 88888.00 2018-06-09 18:53:10.910 160 11542.29 152.72 52540.21 88888.00 2018-06-09 18:53:11.410 160 11542.27 152.70 52540.23 88888.00 2018-06-09 18:53:11.910 160 11542.25 152.67 52540.27 88888.00 2018-06-09 18:53:12.410 160 11542.25 152.62 52540.29 88888.00 2018-06-09 18:53:12.910 160 11542.25 152.57 52540.31 88888.00 2018-06-09 18:53:13.410 160 11542.26 152.55 52540.33 88888.00 2018-06-09 18:53:13.910 160 11542.29 152.46 52540.29 88888.00 2018-06-09 18:53:14.410 160 11542.27 152.45 52540.29 88888.00 2018-06-09 18:53:14.910 160 11542.31 152.44 52540.27 88888.00 2018-06-09 18:53:15.410 160 11542.33 152.44 52540.28 88888.00 2018-06-09 18:53:15.910 160 11542.32 152.43 52540.33 88888.00 2018-06-09 18:53:16.410 160 11542.33 152.34 52540.34 88888.00 2018-06-09 18:53:16.910 160 11542.32 152.25 52540.34 88888.00 2018-06-09 18:53:17.410 160 11542.30 152.25 52540.35 88888.00 2018-06-09 18:53:17.910 160 11542.26 152.24 52540.37 88888.00 2018-06-09 18:53:18.410 160 11542.27 152.20 52540.40 88888.00 2018-06-09 18:53:18.910 160 11542.31 152.19 52540.40 88888.00 2018-06-09 18:53:19.410 160 11542.33 152.20 52540.37 88888.00 2018-06-09 18:53:19.910 160 11542.33 152.21 52540.40 88888.00 2018-06-09 18:53:20.410 160 11542.34 152.20 52540.42 88888.00 2018-06-09 18:53:20.910 160 11542.35 152.20 52540.42 88888.00 2018-06-09 18:53:21.410 160 11542.35 152.20 52540.42 88888.00 2018-06-09 18:53:21.910 160 11542.34 152.19 52540.42 88888.00 2018-06-09 18:53:22.410 160 11542.35 152.21 52540.42 88888.00 2018-06-09 18:53:22.910 160 11542.44 152.25 52540.42 88888.00 2018-06-09 18:53:23.410 160 11542.43 152.24 52540.46 88888.00 2018-06-09 18:53:24.410 160 11542.51 152.14 52540.46 88888.00 2018-06-09 18:53:24.910 160 11542.51 152.14 52540.38 88888.00 2018-06-09 18:53:25.410 160 11542.56 152.10 52540.38 88888.00 2018-06-09 18:53:25.910 160 11542.54 152.07 52540.44 88888.00 2018-06-09 18:53:26.410 160 11542.58 152.07 52540.44 88888.00 2018-06-09 18:53:26.910 160 11542.64 152.11 52540.40 88888.00 2018-06-09 18:53:27.410 160 11542.65 152.15 52540.40 88888.00 2018-06-09 18:53:27.910 160 11542.69 152.18 52540.38 88888.00 2018-06-09 18:53:28.410 160 11542.70 152.18 52540.41 88888.00 2018-06-09 18:53:28.910 160 11542.75 152.16 52540.44 88888.00 2018-06-09 18:53:29.410 160 11542.80 152.11 52540.47 88888.00 2018-06-09 18:53:29.910 160 11542.83 152.10 52540.49 88888.00 2018-06-09 18:53:30.410 160 11542.85 152.11 52540.49 88888.00 2018-06-09 18:53:30.910 160 11542.94 152.17 52540.52 88888.00 2018-06-09 18:53:31.410 160 11542.94 152.20 52540.51 88888.00 2018-06-09 18:53:31.910 160 11542.96 152.19 52540.51 88888.00 2018-06-09 18:53:32.410 160 11542.97 152.23 52540.52 88888.00 2018-06-09 18:53:32.910 160 11542.99 152.21 52540.50 88888.00 2018-06-09 18:53:33.410 160 11543.02 152.21 52540.52 88888.00 2018-06-09 18:53:33.910 160 11543.06 152.19 52540.55 88888.00 2018-06-09 18:53:34.410 160 11543.08 152.20 52540.60 88888.00 2018-06-09 18:53:34.910 160 11543.11 152.19 52540.60 88888.00 2018-06-09 18:53:35.410 160 11543.12 152.20 52540.51 88888.00 2018-06-09 18:53:35.910 160 11543.17 152.23 52540.56 88888.00 2018-06-09 18:53:36.410 160 11543.15 152.21 52540.64 88888.00 2018-06-09 18:53:36.910 160 11543.17 152.27 52540.64 88888.00 2018-06-09 18:53:37.410 160 11543.17 152.34 52540.68 88888.00 2018-06-09 18:53:37.910 160 11543.21 152.29 52540.71 88888.00 2018-06-09 18:53:38.410 160 11543.21 152.33 52540.75 88888.00 2018-06-09 18:53:38.910 160 11543.18 152.28 52540.81 88888.00 2018-06-09 18:53:39.410 160 11543.15 152.28 52540.81 88888.00 2018-06-09 18:53:39.910 160 11543.15 152.28 52540.80 88888.00 2018-06-09 18:53:40.410 160 11543.20 152.27 52540.81 88888.00 2018-06-09 18:53:40.910 160 11543.23 152.31 52540.84 88888.00 2018-06-09 18:53:41.410 160 11543.22 152.33 52540.88 88888.00 2018-06-09 18:53:41.910 160 11543.22 152.36 52540.88 88888.00 2018-06-09 18:53:42.410 160 11543.21 152.31 52540.89 88888.00 2018-06-09 18:53:42.910 160 11543.14 152.33 52540.94 88888.00 2018-06-09 18:53:43.410 160 11543.08 152.29 52540.96 88888.00 2018-06-09 18:53:43.910 160 11543.10 152.28 52540.96 88888.00 2018-06-09 18:53:44.410 160 11543.15 152.29 52541.00 88888.00 2018-06-09 18:53:44.910 160 11543.03 152.26 52541.02 88888.00 2018-06-09 18:53:45.410 160 11542.97 152.27 52541.02 88888.00 2018-06-09 18:53:45.910 160 11543.00 152.24 52541.02 88888.00 2018-06-09 18:53:46.410 160 11542.99 152.25 52540.99 88888.00 2018-06-09 18:53:46.910 160 11542.97 152.25 52541.00 88888.00 2018-06-09 18:53:47.410 160 11542.97 152.23 52541.03 88888.00 2018-06-09 18:53:47.910 160 11542.96 152.28 52541.04 88888.00 2018-06-09 18:53:48.410 160 11542.96 152.27 52541.05 88888.00 2018-06-09 18:53:48.910 160 11542.93 152.25 52541.06 88888.00 2018-06-09 18:53:49.410 160 11542.95 152.21 52541.08 88888.00 2018-06-09 18:53:49.910 160 11542.92 152.24 52541.09 88888.00 2018-06-09 18:53:50.410 160 11542.89 152.23 52541.07 88888.00 2018-06-09 18:53:50.910 160 11542.86 152.21 52541.06 88888.00 2018-06-09 18:53:51.410 160 11542.82 152.24 52541.13 88888.00 2018-06-09 18:53:51.910 160 11542.76 152.26 52541.15 88888.00 2018-06-09 18:53:52.410 160 11542.76 152.26 52541.16 88888.00 2018-06-09 18:53:52.910 160 11542.80 152.26 52541.15 88888.00 2018-06-09 18:53:53.410 160 11542.82 152.25 52541.14 88888.00 2018-06-09 18:53:53.910 160 11542.79 152.24 52541.13 88888.00 2018-06-09 18:53:54.410 160 11542.77 152.27 52541.14 88888.00 2018-06-09 18:53:54.910 160 11542.76 152.25 52541.17 88888.00 2018-06-09 18:53:55.410 160 11542.71 152.27 52541.16 88888.00 2018-06-09 18:53:55.910 160 11542.71 152.23 52541.14 88888.00 2018-06-09 18:53:56.410 160 11542.77 152.28 52541.13 88888.00 2018-06-09 18:53:56.910 160 11542.77 152.30 52541.12 88888.00 2018-06-09 18:53:57.410 160 11542.75 152.34 52541.11 88888.00 2018-06-09 18:53:57.910 160 11542.75 152.40 52541.14 88888.00 2018-06-09 18:53:58.410 160 11542.70 152.45 52541.16 88888.00 2018-06-09 18:53:58.910 160 11542.71 152.47 52541.14 88888.00 2018-06-09 18:53:59.410 160 11542.71 152.52 52541.13 88888.00 2018-06-09 18:53:59.910 160 11542.71 152.56 52541.14 88888.00 2018-06-09 18:54:00.410 160 11542.71 152.59 52541.13 88888.00 2018-06-09 18:54:00.910 160 11542.71 152.56 52541.09 88888.00 2018-06-09 18:54:01.410 160 11542.75 152.57 52541.12 88888.00 2018-06-09 18:54:01.910 160 11542.70 152.56 52541.13 88888.00 2018-06-09 18:54:02.410 160 11542.64 152.55 52541.15 88888.00 2018-06-09 18:54:02.910 160 11542.68 152.66 52541.16 88888.00 2018-06-09 18:54:03.410 160 11542.68 152.69 52541.11 88888.00 2018-06-09 18:54:03.910 160 11542.67 152.74 52541.11 88888.00 2018-06-09 18:54:04.410 160 11542.65 152.79 52541.12 88888.00 2018-06-09 18:54:04.910 160 11542.70 152.78 52541.08 88888.00 2018-06-09 18:54:05.410 160 11542.68 152.78 52541.07 88888.00 2018-06-09 18:54:05.910 160 11542.66 152.81 52541.07 88888.00 2018-06-09 18:54:06.410 160 11542.67 152.86 52541.09 88888.00 2018-06-09 18:54:06.910 160 11542.68 152.87 52541.08 88888.00 2018-06-09 18:54:07.410 160 11542.71 152.89 52541.07 88888.00 2018-06-09 18:54:07.910 160 11542.71 152.92 52541.07 88888.00 2018-06-09 18:54:08.410 160 11542.68 153.02 52541.07 88888.00 2018-06-09 18:54:08.910 160 11542.67 152.99 52541.08 88888.00 2018-06-09 18:54:09.410 160 11542.69 153.01 52541.04 88888.00 2018-06-09 18:54:09.910 160 11542.71 153.03 52541.02 88888.00 2018-06-09 18:54:10.410 160 11542.71 153.11 52540.98 88888.00 2018-06-09 18:54:10.910 160 11542.70 153.14 52541.03 88888.00 2018-06-09 18:54:11.410 160 11542.67 153.21 52541.00 88888.00 2018-06-09 18:54:11.910 160 11542.62 153.18 52541.00 88888.00 2018-06-09 18:54:12.410 160 11542.60 153.21 52541.03 88888.00 2018-06-09 18:54:12.910 160 11542.66 153.26 52540.98 88888.00 2018-06-09 18:54:13.410 160 11542.70 153.34 52540.94 88888.00 2018-06-09 18:54:13.910 160 11542.75 153.36 52540.93 88888.00 2018-06-09 18:54:14.410 160 11542.74 153.44 52540.95 88888.00 2018-06-09 18:54:14.910 160 11542.74 153.49 52540.97 88888.00 2018-06-09 18:54:15.910 160 11542.74 153.51 52540.95 88888.00 2018-06-09 18:54:16.410 160 11542.73 153.54 52540.98 88888.00 2018-06-09 18:54:16.910 160 11542.75 153.53 52540.97 88888.00 2018-06-09 18:54:17.410 160 11542.76 153.57 52540.94 88888.00 2018-06-09 18:54:17.910 160 11542.82 153.60 52540.89 88888.00 2018-06-09 18:54:18.410 160 11542.82 153.64 52540.89 88888.00 2018-06-09 18:54:18.910 160 11542.83 153.66 52540.90 88888.00 2018-06-09 18:54:19.410 160 11542.85 153.67 52540.89 88888.00 2018-06-09 18:54:19.910 160 11542.89 153.76 52540.91 88888.00 2018-06-09 18:54:20.410 160 11542.91 153.84 52540.87 88888.00 2018-06-09 18:54:20.910 160 11542.92 153.81 52540.89 88888.00 2018-06-09 18:54:21.410 160 11542.95 153.81 52540.86 88888.00 2018-06-09 18:54:21.910 160 11542.97 153.84 52540.87 88888.00 2018-06-09 18:54:22.410 160 11542.99 153.85 52540.88 88888.00 2018-06-09 18:54:22.910 160 11542.95 153.90 52540.91 88888.00 2018-06-09 18:54:23.410 160 11542.92 153.94 52540.90 88888.00 2018-06-09 18:54:23.910 160 11542.96 153.99 52540.89 88888.00 2018-06-09 18:54:24.410 160 11542.99 154.10 52540.91 88888.00 2018-06-09 18:54:24.910 160 11543.03 154.10 52540.89 88888.00 2018-06-09 18:54:25.910 160 11543.15 154.18 52540.81 88888.00 2018-06-09 18:54:26.410 160 11543.13 154.21 52540.82 88888.00 2018-06-09 18:54:26.910 160 11543.20 154.25 52540.85 88888.00 2018-06-09 18:54:27.410 160 11543.22 154.28 52540.81 88888.00 2018-06-09 18:54:27.910 160 11543.21 154.34 52540.82 88888.00 2018-06-09 18:54:28.410 160 11543.22 154.38 52540.84 88888.00 2018-06-09 18:54:28.910 160 11543.24 154.43 52540.86 88888.00 2018-06-09 18:54:29.410 160 11543.28 154.40 52540.85 88888.00 2018-06-09 18:54:29.910 160 11543.27 154.43 52540.87 88888.00 2018-06-09 18:54:30.410 160 11543.27 154.49 52540.91 88888.00 2018-06-09 18:54:30.910 160 11543.30 154.49 52540.89 88888.00 2018-06-09 18:54:31.410 160 11543.29 154.51 52540.87 88888.00 2018-06-09 18:54:31.910 160 11543.27 154.56 52540.89 88888.00 2018-06-09 18:54:32.410 160 11543.24 154.60 52540.95 88888.00 2018-06-09 18:54:32.910 160 11543.21 154.69 52540.98 88888.00 2018-06-09 18:54:33.410 160 11543.20 154.68 52540.96 88888.00 2018-06-09 18:54:33.910 160 11543.20 154.68 52540.97 88888.00 2018-06-09 18:54:34.410 160 11543.19 154.70 52540.98 88888.00 2018-06-09 18:54:34.910 160 11543.17 154.76 52540.98 88888.00 2018-06-09 18:54:35.410 160 11543.12 154.81 52540.98 88888.00 2018-06-09 18:54:35.910 160 11543.11 154.81 52540.99 88888.00 2018-06-09 18:54:36.410 160 11543.17 154.80 52541.02 88888.00 2018-06-09 18:54:36.910 160 11543.18 154.83 52541.02 88888.00 2018-06-09 18:54:37.410 160 11543.15 154.81 52541.00 88888.00 2018-06-09 18:54:37.910 160 11543.12 154.82 52541.02 88888.00 2018-06-09 18:54:38.410 160 11543.08 154.87 52541.08 88888.00 2018-06-09 18:54:38.910 160 11543.06 154.87 52541.09 88888.00 2018-06-09 18:54:39.410 160 11543.10 154.89 52541.12 88888.00 2018-06-09 18:54:39.910 160 11543.01 154.95 52541.15 88888.00 2018-06-09 18:54:40.410 160 11543.00 154.93 52541.16 88888.00 2018-06-09 18:54:40.911 160 11542.95 154.91 52541.22 88888.00 2018-06-09 18:54:41.411 160 11542.85 154.93 52541.26 88888.00 2018-06-09 18:54:41.911 160 11542.86 154.96 52541.30 88888.00 2018-06-09 18:54:42.411 160 11542.89 154.91 52541.32 88888.00 2018-06-09 18:54:42.911 160 11542.95 154.90 52541.34 88888.00 2018-06-09 18:54:43.411 160 11542.89 154.95 52541.33 88888.00 2018-06-09 18:54:43.911 160 11542.87 154.96 52541.34 88888.00 2018-06-09 18:54:44.411 160 11542.84 154.90 52541.40 88888.00 2018-06-09 18:54:44.911 160 11542.76 154.85 52541.41 88888.00 2018-06-09 18:54:45.911 160 11542.70 154.79 52541.42 88888.00 2018-06-09 18:54:46.411 160 11542.67 154.80 52541.43 88888.00 2018-06-09 18:54:46.911 160 11542.65 154.73 52541.48 88888.00 2018-06-09 18:54:47.411 160 11542.61 154.75 52541.49 88888.00 2018-06-09 18:54:47.911 160 11542.53 154.75 52541.51 88888.00 2018-06-09 18:54:48.411 160 11542.49 154.68 52541.51 88888.00 2018-06-09 18:54:48.911 160 11542.43 154.69 52541.52 88888.00 2018-06-09 18:54:49.411 160 11542.36 154.69 52541.53 88888.00 2018-06-09 18:54:49.911 160 11542.35 154.66 52541.55 88888.00 2018-06-09 18:54:50.411 160 11542.30 154.58 52541.58 88888.00 2018-06-09 18:54:50.911 160 11542.24 154.49 52541.61 88888.00 2018-06-09 18:54:51.411 160 11542.22 154.48 52541.64 88888.00 2018-06-09 18:54:51.911 160 11542.16 154.56 52541.61 88888.00 2018-06-09 18:54:52.411 160 11542.10 154.50 52541.62 88888.00 2018-06-09 18:54:52.911 160 11542.08 154.34 52541.66 88888.00 2018-06-09 18:54:53.911 160 11541.95 154.28 52541.70 88888.00 2018-06-09 18:54:54.411 160 11541.89 154.25 52541.72 88888.00 2018-06-09 18:54:54.911 160 11541.89 154.23 52541.75 88888.00 2018-06-09 18:54:55.411 160 11541.82 154.18 52541.74 88888.00 2018-06-09 18:54:55.911 160 11541.80 154.12 52541.76 88888.00 2018-06-09 18:54:56.411 160 11541.78 154.08 52541.79 88888.00 2018-06-09 18:54:56.911 160 11541.78 154.03 52541.79 88888.00 2018-06-09 18:54:57.411 160 11541.73 153.95 52541.78 88888.00 2018-06-09 18:54:57.911 160 11541.68 153.90 52541.81 88888.00 2018-06-09 18:54:58.411 160 11541.63 153.88 52541.83 88888.00 2018-06-09 18:54:58.911 160 11541.63 153.80 52541.87 88888.00 2018-06-09 18:54:59.411 160 11541.61 153.73 52541.90 88888.00 2018-06-09 18:54:59.911 160 11541.53 153.69 52541.90 88888.00 2018-06-09 18:55:00.411 160 11541.52 153.65 52541.87 88888.00 2018-06-09 18:55:00.911 160 11541.50 153.56 52541.86 88888.00 2018-06-09 18:55:01.411 160 11541.45 153.46 52541.83 88888.00 2018-06-09 18:55:01.911 160 11541.45 153.40 52541.87 88888.00 2018-06-09 18:55:02.411 160 11541.43 153.35 52541.91 88888.00 2018-06-09 18:55:02.911 160 11541.40 153.37 52541.91 88888.00 2018-06-09 18:55:03.411 160 11541.36 153.32 52541.93 88888.00 2018-06-09 18:55:03.911 160 11541.34 153.18 52541.91 88888.00 2018-06-09 18:55:04.411 160 11541.34 153.15 52541.88 88888.00 2018-06-09 18:55:04.911 160 11541.28 153.18 52541.91 88888.00 2018-06-09 18:55:05.411 160 11541.26 153.11 52541.90 88888.00 2018-06-09 18:55:05.911 160 11541.24 153.05 52541.90 88888.00 2018-06-09 18:55:06.411 160 11541.22 152.96 52541.91 88888.00 2018-06-09 18:55:06.911 160 11541.18 152.94 52541.90 88888.00 2018-06-09 18:55:07.411 160 11541.17 152.91 52541.90 88888.00 2018-06-09 18:55:07.911 160 11541.17 152.83 52541.86 88888.00 2018-06-09 18:55:08.411 160 11541.15 152.76 52541.86 88888.00 2018-06-09 18:55:08.911 160 11541.15 152.72 52541.84 88888.00 2018-06-09 18:55:09.411 160 11541.17 152.69 52541.82 88888.00 2018-06-09 18:55:09.911 160 11541.16 152.68 52541.82 88888.00 2018-06-09 18:55:10.411 160 11541.11 152.65 52541.82 88888.00 2018-06-09 18:55:10.911 160 11541.04 152.60 52541.85 88888.00 2018-06-09 18:55:11.411 160 11541.02 152.60 52541.87 88888.00 2018-06-09 18:55:11.911 160 11541.01 152.57 52541.88 88888.00 2018-06-09 18:55:12.411 160 11541.03 152.58 52541.88 88888.00 2018-06-09 18:55:12.911 160 11541.02 152.57 52541.88 88888.00 2018-06-09 18:55:13.411 160 11541.00 152.50 52541.88 88888.00 2018-06-09 18:55:13.911 160 11540.96 152.45 52541.84 88888.00 2018-06-09 18:55:14.411 160 11540.92 152.38 52541.84 88888.00 2018-06-09 18:55:14.911 160 11540.83 152.38 52541.88 88888.00 2018-06-09 18:55:15.411 160 11540.85 152.38 52541.93 88888.00 2018-06-09 18:55:15.911 160 11540.86 152.37 52541.94 88888.00 2018-06-09 18:55:16.411 160 11540.82 152.35 52541.94 88888.00 2018-06-09 18:55:16.911 160 11540.78 152.31 52541.95 88888.00 2018-06-09 18:55:17.411 160 11540.74 152.28 52541.94 88888.00 2018-06-09 18:55:17.911 160 11540.69 152.25 52541.92 88888.00 2018-06-09 18:55:18.411 160 11540.71 152.20 52541.88 88888.00 2018-06-09 18:55:18.911 160 11540.72 152.24 52541.85 88888.00 2018-06-09 18:55:19.411 160 11540.66 152.26 52541.88 88888.00 2018-06-09 18:55:19.911 160 11540.65 152.24 52541.88 88888.00 2018-06-09 18:55:20.411 160 11540.67 152.15 52541.91 88888.00 2018-06-09 18:55:20.911 160 11540.65 152.10 52541.88 88888.00 2018-06-09 18:55:21.411 160 11540.66 152.10 52541.86 88888.00 2018-06-09 18:55:21.911 160 11540.65 152.10 52541.85 88888.00 2018-06-09 18:55:22.411 160 11540.63 152.08 52541.86 88888.00 2018-06-09 18:55:22.911 160 11540.57 152.09 52541.86 88888.00 2018-06-09 18:55:23.411 160 11540.56 152.10 52541.81 88888.00 2018-06-09 18:55:23.911 160 11540.56 152.07 52541.79 88888.00 2018-06-09 18:55:24.411 160 11540.52 152.04 52541.79 88888.00 2018-06-09 18:55:24.911 160 11540.49 151.97 52541.77 88888.00 2018-06-09 18:55:25.411 160 11540.50 151.95 52541.76 88888.00 2018-06-09 18:55:25.911 160 11540.54 151.89 52541.76 88888.00 2018-06-09 18:55:26.411 160 11540.50 151.85 52541.81 88888.00 2018-06-09 18:55:26.911 160 11540.45 151.82 52541.83 88888.00 2018-06-09 18:55:27.411 160 11540.42 151.80 52541.78 88888.00 2018-06-09 18:55:27.911 160 11540.42 151.76 52541.74 88888.00 2018-06-09 18:55:28.411 160 11540.41 151.72 52541.70 88888.00 2018-06-09 18:55:28.911 160 11540.39 151.76 52541.69 88888.00 2018-06-09 18:55:29.411 160 11540.38 151.79 52541.65 88888.00 2018-06-09 18:55:29.911 160 11540.41 151.77 52541.62 88888.00 2018-06-09 18:55:30.411 160 11540.45 151.78 52541.61 88888.00 2018-06-09 18:55:30.911 160 11540.40 151.81 52541.58 88888.00 2018-06-09 18:55:31.411 160 11540.46 151.80 52541.50 88888.00 2018-06-09 18:55:31.911 160 11540.50 151.79 52541.50 88888.00 2018-06-09 18:55:32.411 160 11540.51 151.75 52541.52 88888.00 2018-06-09 18:55:32.911 160 11540.52 151.70 52541.48 88888.00 2018-06-09 18:55:33.411 160 11540.50 151.71 52541.41 88888.00 2018-06-09 18:55:33.911 160 11540.50 151.70 52541.37 88888.00 2018-06-09 18:55:34.411 160 11540.55 151.71 52541.34 88888.00 2018-06-09 18:55:34.911 160 11540.54 151.73 52541.30 88888.00 2018-06-09 18:55:35.411 160 11540.56 151.71 52541.28 88888.00 2018-06-09 18:55:35.911 160 11540.59 151.72 52541.26 88888.00 2018-06-09 18:55:36.411 160 11540.65 151.76 52541.25 88888.00 2018-06-09 18:55:37.411 160 11540.67 151.76 52541.22 88888.00 2018-06-09 18:55:37.911 160 11540.69 151.78 52541.22 88888.00 2018-06-09 18:55:38.411 160 11540.72 151.79 52541.18 88888.00 2018-06-09 18:55:38.911 160 11540.73 151.77 52541.18 88888.00 2018-06-09 18:55:39.411 160 11540.74 151.80 52541.14 88888.00 2018-06-09 18:55:39.911 160 11540.81 151.85 52541.13 88888.00 2018-06-09 18:55:40.411 160 11540.84 151.87 52541.09 88888.00 2018-06-09 18:55:40.911 160 11540.86 151.85 52541.05 88888.00 2018-06-09 18:55:41.411 160 11540.87 151.90 52541.00 88888.00 2018-06-09 18:55:41.911 160 11540.87 151.95 52541.03 88888.00 2018-06-09 18:55:42.411 160 11540.87 151.99 52541.00 88888.00 2018-06-09 18:55:42.911 160 11540.89 152.05 52540.98 88888.00 2018-06-09 18:55:43.411 160 11540.92 152.09 52540.98 88888.00 2018-06-09 18:55:43.911 160 11540.95 152.12 52540.97 88888.00 2018-06-09 18:55:44.411 160 11540.96 152.14 52540.94 88888.00 2018-06-09 18:55:44.911 160 11541.01 152.17 52540.95 88888.00 2018-06-09 18:55:45.411 160 11541.08 152.12 52540.91 88888.00 2018-06-09 18:55:45.911 160 11541.08 152.17 52540.93 88888.00 2018-06-09 18:55:46.411 160 11541.03 152.20 52540.90 88888.00 2018-06-09 18:55:46.911 160 11541.06 152.20 52540.85 88888.00 2018-06-09 18:55:47.411 160 11541.10 152.25 52540.87 88888.00 2018-06-09 18:55:47.911 160 11541.07 152.31 52540.87 88888.00 2018-06-09 18:55:48.411 160 11541.08 152.36 52540.87 88888.00 2018-06-09 18:55:48.911 160 11541.12 152.40 52540.86 88888.00 2018-06-09 18:55:49.411 160 11541.17 152.47 52540.80 88888.00 2018-06-09 18:55:49.911 160 11541.20 152.47 52540.81 88888.00 2018-06-09 18:55:50.411 160 11541.19 152.46 52540.80 88888.00 2018-06-09 18:55:50.911 160 11541.17 152.49 52540.79 88888.00 2018-06-09 18:55:51.411 160 11541.18 152.55 52540.81 88888.00 2018-06-09 18:55:51.911 160 11541.20 152.53 52540.80 88888.00 2018-06-09 18:55:52.411 160 11541.22 152.56 52540.82 88888.00 2018-06-09 18:55:52.911 160 11541.20 152.60 52540.84 88888.00 2018-06-09 18:55:53.411 160 11541.19 152.62 52540.81 88888.00 2018-06-09 18:55:53.911 160 11541.16 152.66 52540.78 88888.00 2018-06-09 18:55:54.411 160 11541.17 152.69 52540.80 88888.00 2018-06-09 18:55:54.911 160 11541.17 152.66 52540.80 88888.00 2018-06-09 18:55:55.411 160 11541.18 152.67 52540.80 88888.00 2018-06-09 18:55:55.911 160 11541.18 152.70 52540.77 88888.00 2018-06-09 18:55:56.411 160 11541.17 152.76 52540.75 88888.00 2018-06-09 18:55:56.911 160 11541.16 152.79 52540.76 88888.00 2018-06-09 18:55:57.411 160 11541.19 152.83 52540.75 88888.00 2018-06-09 18:55:57.911 160 11541.22 152.85 52540.71 88888.00 2018-06-09 18:55:58.411 160 11541.22 152.91 52540.77 88888.00 2018-06-09 18:55:58.911 160 11541.22 152.93 52540.76 88888.00 2018-06-09 18:55:59.411 160 11541.21 152.94 52540.76 88888.00 2018-06-09 18:55:59.911 160 11541.24 152.97 52540.76 88888.00 2018-06-09 18:56:00.411 160 11541.21 152.97 52540.76 88888.00 2018-06-09 18:56:00.911 160 11541.24 152.95 52540.77 88888.00 2018-06-09 18:56:01.411 160 11541.21 152.97 52540.78 88888.00 2018-06-09 18:56:01.911 160 11541.20 153.01 52540.75 88888.00 2018-06-09 18:56:02.411 160 11541.19 153.10 52540.78 88888.00 2018-06-09 18:56:02.911 160 11541.20 153.13 52540.82 88888.00 2018-06-09 18:56:03.411 160 11541.22 153.15 52540.82 88888.00 2018-06-09 18:56:03.911 160 11541.22 153.17 52540.82 88888.00 2018-06-09 18:56:04.411 160 11541.22 153.22 52540.82 88888.00 2018-06-09 18:56:04.911 160 11541.22 153.22 52540.81 88888.00 2018-06-09 18:56:05.411 160 11541.19 153.18 52540.80 88888.00 2018-06-09 18:56:05.911 160 11541.21 153.21 52540.78 88888.00 2018-06-09 18:56:06.411 160 11541.26 153.25 52540.80 88888.00 2018-06-09 18:56:06.911 160 11541.26 153.36 52540.82 88888.00 2018-06-09 18:56:07.411 160 11541.22 153.39 52540.85 88888.00 2018-06-09 18:56:07.911 160 11541.22 153.39 52540.86 88888.00 2018-06-09 18:56:08.411 160 11541.26 153.39 52540.84 88888.00 2018-06-09 18:56:08.911 160 11541.30 153.37 52540.81 88888.00 2018-06-09 18:56:09.411 160 11541.29 153.40 52540.81 88888.00 2018-06-09 18:56:09.911 160 11541.28 153.44 52540.85 88888.00 2018-06-09 18:56:10.411 160 11541.26 153.47 52540.82 88888.00 2018-06-09 18:56:10.911 160 11541.26 153.56 52540.81 88888.00 2018-06-09 18:56:11.411 160 11541.24 153.60 52540.85 88888.00 2018-06-09 18:56:11.911 160 11541.25 153.69 52540.86 88888.00 2018-06-09 18:56:12.411 160 11541.22 153.67 52540.87 88888.00 2018-06-09 18:56:12.911 160 11541.24 153.69 52540.89 88888.00 2018-06-09 18:56:13.411 160 11541.22 153.66 52540.86 88888.00 2018-06-09 18:56:13.911 160 11541.20 153.66 52540.85 88888.00 2018-06-09 18:56:14.411 160 11541.19 153.66 52540.86 88888.00 2018-06-09 18:56:14.911 160 11541.21 153.69 52540.87 88888.00 2018-06-09 18:56:15.411 160 11541.25 153.72 52540.89 88888.00 2018-06-09 18:56:15.911 160 11541.27 153.69 52540.88 88888.00 2018-06-09 18:56:16.411 160 11541.28 153.67 52540.89 88888.00 2018-06-09 18:56:16.911 160 11541.28 153.65 52540.90 88888.00 2018-06-09 18:56:17.411 160 11541.31 153.67 52540.93 88888.00 2018-06-09 18:56:17.911 160 11541.37 153.67 52540.96 88888.00 2018-06-09 18:56:18.411 160 11541.39 153.67 52540.95 88888.00 2018-06-09 18:56:18.911 160 11541.38 153.66 52540.94 88888.00 2018-06-09 18:56:19.411 160 11541.42 153.63 52540.93 88888.00 2018-06-09 18:56:19.911 160 11541.42 153.63 52540.94 88888.00 2018-06-09 18:56:20.411 160 11541.40 153.63 52540.96 88888.00 2018-06-09 18:56:20.911 160 11541.43 153.57 52540.96 88888.00 2018-06-09 18:56:21.411 160 11541.36 153.61 52540.97 88888.00 2018-06-09 18:56:21.911 160 11541.30 153.55 52540.96 88888.00 2018-06-09 18:56:22.411 160 11541.35 153.52 52540.95 88888.00 2018-06-09 18:56:22.911 160 11541.39 153.53 52540.97 88888.00 2018-06-09 18:56:23.411 160 11541.43 153.59 52541.00 88888.00 2018-06-09 18:56:23.911 160 11541.40 153.60 52541.00 88888.00 2018-06-09 18:56:24.411 160 11541.39 153.54 52541.02 88888.00 2018-06-09 18:56:24.911 160 11541.44 153.53 52541.00 88888.00 2018-06-09 18:56:25.411 160 11541.42 153.50 52541.02 88888.00 2018-06-09 18:56:25.911 160 11541.39 153.44 52541.07 88888.00 2018-06-09 18:56:26.411 160 11541.36 153.43 52541.07 88888.00 2018-06-09 18:56:26.911 160 11541.38 153.42 52541.07 88888.00 2018-06-09 18:56:27.411 160 11541.40 153.42 52541.14 88888.00 2018-06-09 18:56:27.911 160 11541.38 153.39 52541.15 88888.00 2018-06-09 18:56:28.411 160 11541.35 153.35 52541.14 88888.00 2018-06-09 18:56:28.911 160 11541.39 153.40 52541.16 88888.00 2018-06-09 18:56:29.411 160 11541.35 153.40 52541.17 88888.00 2018-06-09 18:56:29.911 160 11541.37 153.36 52541.18 88888.00 2018-06-09 18:56:30.411 160 11541.40 153.30 52541.15 88888.00 2018-06-09 18:56:30.911 160 11541.39 153.24 52541.13 88888.00 2018-06-09 18:56:31.411 160 11541.36 153.18 52541.13 88888.00 2018-06-09 18:56:31.911 160 11541.31 153.24 52541.18 88888.00 2018-06-09 18:56:32.411 160 11541.33 153.20 52541.17 88888.00 2018-06-09 18:56:32.911 160 11541.30 153.14 52541.18 88888.00 2018-06-09 18:56:33.411 160 11541.31 153.10 52541.20 88888.00 2018-06-09 18:56:33.911 160 11541.31 153.07 52541.18 88888.00 2018-06-09 18:56:34.411 160 11541.36 153.10 52541.17 88888.00 2018-06-09 18:56:34.911 160 11541.36 153.04 52541.21 88888.00 2018-06-09 18:56:35.411 160 11541.31 153.02 52541.24 88888.00 2018-06-09 18:56:35.911 160 11541.28 152.98 52541.25 88888.00 2018-06-09 18:56:36.411 160 11541.30 152.96 52541.26 88888.00 2018-06-09 18:56:36.911 160 11541.29 152.94 52541.29 88888.00 2018-06-09 18:56:37.411 160 11541.29 152.92 52541.32 88888.00 2018-06-09 18:56:37.911 160 11541.31 152.94 52541.31 88888.00 2018-06-09 18:56:39.411 160 11541.35 152.87 52541.31 88888.00 2018-06-09 18:56:39.911 160 11541.37 152.84 52541.28 88888.00 2018-06-09 18:56:40.411 160 11541.38 152.81 52541.25 88888.00 2018-06-09 18:56:40.911 160 11541.43 152.82 52541.26 88888.00 2018-06-09 18:56:41.411 160 11541.47 152.85 52541.30 88888.00 2018-06-09 18:56:41.911 160 11541.43 152.87 52541.28 88888.00 2018-06-09 18:56:42.411 160 11541.40 152.85 52541.22 88888.00 2018-06-09 18:56:42.911 160 11541.42 152.83 52541.24 88888.00 2018-06-09 18:56:43.411 160 11541.44 152.79 52541.28 88888.00 2018-06-09 18:56:43.911 160 11541.47 152.81 52541.32 88888.00 2018-06-09 18:56:44.411 160 11541.45 152.84 52541.35 88888.00 2018-06-09 18:56:44.911 160 11541.45 152.88 52541.38 88888.00 2018-06-09 18:56:45.411 160 11541.48 152.89 52541.35 88888.00 2018-06-09 18:56:45.911 160 11541.50 152.92 52541.34 88888.00 2018-06-09 18:56:46.411 160 11541.53 152.88 52541.26 88888.00 2018-06-09 18:56:46.911 160 11541.62 152.84 52541.23 88888.00 2018-06-09 18:56:47.411 160 11541.63 152.83 52541.23 88888.00 2018-06-09 18:56:47.911 160 11541.66 152.87 52541.25 88888.00 2018-06-09 18:56:48.911 160 11541.74 152.87 52541.22 88888.00 2018-06-09 18:56:49.411 160 11541.83 152.87 52541.20 88888.00 2018-06-09 18:56:49.911 160 11541.86 152.88 52541.20 88888.00 2018-06-09 18:56:50.411 160 11541.86 152.85 52541.20 88888.00 2018-06-09 18:56:50.911 160 11541.89 152.84 52541.23 88888.00 2018-06-09 18:56:51.411 160 11541.90 152.92 52541.26 88888.00 2018-06-09 18:56:51.911 160 11541.89 152.97 52541.24 88888.00 2018-06-09 18:56:52.411 160 11541.92 152.94 52541.28 88888.00 2018-06-09 18:56:52.911 160 11541.95 153.01 52541.31 88888.00 2018-06-09 18:56:53.411 160 11541.95 152.96 52541.30 88888.00 2018-06-09 18:56:53.911 160 11541.97 152.95 52541.31 88888.00 2018-06-09 18:56:54.411 160 11542.03 152.95 52541.28 88888.00 2018-06-09 18:56:54.911 160 11542.05 152.98 52541.25 88888.00 2018-06-09 18:56:55.411 160 11542.04 153.04 52541.25 88888.00 2018-06-09 18:56:55.911 160 11542.04 153.05 52541.24 88888.00 2018-06-09 18:56:56.411 160 11542.06 153.06 52541.26 88888.00 2018-06-09 18:56:56.911 160 11542.10 153.05 52541.29 88888.00 2018-06-09 18:56:57.411 160 11542.08 153.06 52541.33 88888.00 2018-06-09 18:56:57.911 160 11542.12 153.08 52541.30 88888.00 2018-06-09 18:56:58.411 160 11542.12 153.12 52541.25 88888.00 2018-06-09 18:56:58.911 160 11542.14 153.13 52541.25 88888.00 2018-06-09 18:56:59.411 160 11542.13 153.14 52541.30 88888.00 2018-06-09 18:56:59.911 160 11542.18 153.16 52541.31 88888.00 2018-06-09 18:57:00.411 160 11542.30 153.27 52541.31 88888.00 2018-06-09 18:57:00.911 160 11542.31 153.34 52541.28 88888.00 2018-06-09 18:57:01.411 160 11542.30 153.35 52541.22 88888.00 2018-06-09 18:57:01.911 160 11542.31 153.35 52541.20 88888.00 2018-06-09 18:57:02.411 160 11542.32 153.37 52541.21 88888.00 2018-06-09 18:57:02.911 160 11542.31 153.34 52541.18 88888.00 2018-06-09 18:57:03.411 160 11542.34 153.36 52541.17 88888.00 2018-06-09 18:57:03.911 160 11542.44 153.41 52541.20 88888.00 2018-06-09 18:57:04.411 160 11542.50 153.50 52541.22 88888.00 2018-06-09 18:57:04.911 160 11542.53 153.54 52541.20 88888.00 2018-06-09 18:57:05.411 160 11542.54 153.57 52541.18 88888.00 2018-06-09 18:57:05.911 160 11542.54 153.60 52541.21 88888.00 2018-06-09 18:57:06.411 160 11542.62 153.62 52541.16 88888.00 2018-06-09 18:57:06.911 160 11542.75 153.67 52541.11 88888.00 2018-06-09 18:57:07.411 160 11542.74 153.72 52541.11 88888.00 2018-06-09 18:57:07.911 160 11542.76 153.76 52541.09 88888.00 2018-06-09 18:57:08.411 160 11542.82 153.78 52541.11 88888.00 2018-06-09 18:57:08.911 160 11542.86 153.78 52541.09 88888.00 2018-06-09 18:57:09.411 160 11542.88 153.83 52541.16 88888.00 2018-06-09 18:57:09.911 160 11542.93 153.91 52541.13 88888.00 2018-06-09 18:57:10.411 160 11543.00 153.95 52541.09 88888.00 2018-06-09 18:57:10.911 160 11543.03 153.99 52541.11 88888.00 2018-06-09 18:57:11.411 160 11543.13 154.08 52541.09 88888.00 2018-06-09 18:57:11.911 160 11543.11 154.19 52541.14 88888.00 2018-06-09 18:57:12.411 160 11543.10 154.29 52541.16 88888.00 2018-06-09 18:57:12.911 160 11543.15 154.32 52541.12 88888.00 2018-06-09 18:57:13.411 160 11543.22 154.39 52541.09 88888.00 2018-06-09 18:57:13.911 160 11543.24 154.46 52541.15 88888.00 2018-06-09 18:57:14.411 160 11543.23 154.46 52541.20 88888.00 2018-06-09 18:57:14.911 160 11543.32 154.53 52541.21 88888.00 2018-06-09 18:57:15.411 160 11543.37 154.56 52541.20 88888.00 2018-06-09 18:57:15.911 160 11543.41 154.54 52541.20 88888.00 2018-06-09 18:57:16.411 160 11543.50 154.58 52541.18 88888.00 2018-06-09 18:57:16.911 160 11543.59 154.69 52541.17 88888.00 2018-06-09 18:57:17.411 160 11543.59 154.75 52541.14 88888.00 2018-06-09 18:57:17.911 160 11543.56 154.81 52541.15 88888.00 2018-06-09 18:57:18.411 160 11543.58 154.86 52541.14 88888.00 2018-06-09 18:57:18.912 160 11543.72 154.87 52541.12 88888.00 2018-06-09 18:57:19.412 160 11543.75 154.90 52541.14 88888.00 2018-06-09 18:57:19.912 160 11543.80 154.96 52541.16 88888.00 2018-06-09 18:57:20.412 160 11543.80 154.99 52541.15 88888.00 2018-06-09 18:57:20.912 160 11543.85 155.02 52541.16 88888.00 2018-06-09 18:57:21.412 160 11543.91 155.15 52541.20 88888.00 2018-06-09 18:57:21.912 160 11543.87 155.22 52541.17 88888.00 2018-06-09 18:57:22.412 160 11543.91 155.28 52541.16 88888.00 2018-06-09 18:57:22.912 160 11543.91 155.31 52541.15 88888.00 2018-06-09 18:57:23.412 160 11543.90 155.36 52541.16 88888.00 2018-06-09 18:57:23.912 160 11543.93 155.39 52541.18 88888.00 2018-06-09 18:57:24.412 160 11543.98 155.39 52541.20 88888.00 2018-06-09 18:57:24.912 160 11544.02 155.40 52541.22 88888.00 2018-06-09 18:57:25.412 160 11544.02 155.43 52541.21 88888.00 2018-06-09 18:57:25.912 160 11544.05 155.46 52541.21 88888.00 2018-06-09 18:57:26.412 160 11544.05 155.50 52541.24 88888.00 2018-06-09 18:57:26.912 160 11544.05 155.56 52541.26 88888.00 2018-06-09 18:57:27.412 160 11544.09 155.58 52541.26 88888.00 2018-06-09 18:57:27.912 160 11544.13 155.59 52541.29 88888.00 2018-06-09 18:57:28.412 160 11544.15 155.64 52541.30 88888.00 2018-06-09 18:57:28.912 160 11544.18 155.65 52541.31 88888.00 2018-06-09 18:57:29.412 160 11544.20 155.64 52541.32 88888.00 2018-06-09 18:57:29.912 160 11544.26 155.67 52541.31 88888.00 2018-06-09 18:57:30.412 160 11544.33 155.70 52541.29 88888.00 2018-06-09 18:57:30.912 160 11544.28 155.70 52541.33 88888.00 2018-06-09 18:57:31.412 160 11544.24 155.68 52541.39 88888.00 2018-06-09 18:57:31.912 160 11544.24 155.68 52541.41 88888.00 2018-06-09 18:57:32.412 160 11544.32 155.69 52541.40 88888.00 2018-06-09 18:57:32.912 160 11544.34 155.63 52541.40 88888.00 2018-06-09 18:57:33.412 160 11544.32 155.60 52541.40 88888.00 2018-06-09 18:57:33.912 160 11544.35 155.60 52541.44 88888.00 2018-06-09 18:57:34.412 160 11544.37 155.57 52541.50 88888.00 2018-06-09 18:57:34.912 160 11544.36 155.62 52541.48 88888.00 2018-06-09 18:57:35.412 160 11544.34 155.66 52541.49 88888.00 2018-06-09 18:57:35.912 160 11544.29 155.66 52541.53 88888.00 2018-06-09 18:57:36.412 160 11544.29 155.66 52541.52 88888.00 2018-06-09 18:57:36.912 160 11544.29 155.63 52541.57 88888.00 2018-06-09 18:57:37.412 160 11544.27 155.59 52541.58 88888.00 2018-06-09 18:57:37.912 160 11544.25 155.55 52541.60 88888.00 2018-06-09 18:57:38.412 160 11544.27 155.55 52541.65 88888.00 2018-06-09 18:57:38.912 160 11544.27 155.56 52541.70 88888.00 2018-06-09 18:57:39.412 160 11544.31 155.56 52541.70 88888.00 2018-06-09 18:57:39.912 160 11544.29 155.56 52541.76 88888.00 2018-06-09 18:57:40.412 160 11544.29 155.50 52541.83 88888.00 2018-06-09 18:57:40.912 160 11544.28 155.46 52541.83 88888.00 2018-06-09 18:57:41.412 160 11544.23 155.47 52541.86 88888.00 2018-06-09 18:57:41.912 160 11544.20 155.49 52541.88 88888.00 2018-06-09 18:57:42.412 160 11544.25 155.47 52541.86 88888.00 2018-06-09 18:57:42.912 160 11544.24 155.44 52541.88 88888.00 2018-06-09 18:57:43.412 160 11544.27 155.39 52541.90 88888.00 2018-06-09 18:57:43.912 160 11544.26 155.38 52541.95 88888.00 2018-06-09 18:57:44.412 160 11544.24 155.39 52541.99 88888.00 2018-06-09 18:57:44.912 160 11544.26 155.35 52542.04 88888.00 2018-06-09 18:57:45.412 160 11544.24 155.37 52542.04 88888.00 2018-06-09 18:57:45.912 160 11544.22 155.36 52542.02 88888.00 2018-06-09 18:57:46.412 160 11544.17 155.36 52542.03 88888.00 2018-06-09 18:57:46.912 160 11544.11 155.33 52542.06 88888.00 2018-06-09 18:57:47.412 160 11544.13 155.33 52542.10 88888.00 2018-06-09 18:57:47.912 160 11544.14 155.28 52542.06 88888.00 2018-06-09 18:57:48.412 160 11544.07 155.25 52542.08 88888.00 2018-06-09 18:57:48.912 160 11544.02 155.31 52542.12 88888.00 2018-06-09 18:57:49.412 160 11544.02 155.27 52542.16 88888.00 2018-06-09 18:57:50.412 160 11544.00 155.21 52542.20 88888.00 2018-06-09 18:57:50.912 160 11543.97 155.24 52542.25 88888.00 2018-06-09 18:57:51.412 160 11543.89 155.16 52542.26 88888.00 2018-06-09 18:57:51.912 160 11543.84 155.15 52542.29 88888.00 2018-06-09 18:57:52.412 160 11543.79 155.17 52542.31 88888.00 2018-06-09 18:57:52.912 160 11543.75 155.16 52542.29 88888.00 2018-06-09 18:57:53.412 160 11543.78 155.08 52542.32 88888.00 2018-06-09 18:57:53.912 160 11543.73 155.06 52542.34 88888.00 2018-06-09 18:57:54.412 160 11543.65 155.09 52542.35 88888.00 2018-06-09 18:57:54.912 160 11543.59 155.08 52542.37 88888.00 2018-06-09 18:57:55.412 160 11543.59 155.08 52542.38 88888.00 2018-06-09 18:57:55.912 160 11543.56 155.10 52542.41 88888.00 2018-06-09 18:57:56.412 160 11543.48 155.09 52542.44 88888.00 2018-06-09 18:57:56.912 160 11543.40 155.06 52542.47 88888.00 2018-06-09 18:57:57.412 160 11543.28 155.05 52542.49 88888.00 2018-06-09 18:57:57.912 160 11543.23 155.06 52542.55 88888.00 2018-06-09 18:57:58.412 160 11543.24 154.99 52542.60 88888.00 2018-06-09 18:57:58.912 160 11543.22 154.95 52542.62 88888.00 2018-06-09 18:57:59.412 160 11543.23 154.96 52542.61 88888.00 2018-06-09 18:58:00.412 160 11543.10 154.87 52542.63 88888.00 2018-06-09 18:58:00.912 160 11543.04 154.82 52542.65 88888.00 2018-06-09 18:58:01.412 160 11543.02 154.77 52542.64 88888.00 2018-06-09 18:58:01.912 160 11543.02 154.78 52542.65 88888.00 2018-06-09 18:58:02.412 160 11542.97 154.75 52542.69 88888.00 2018-06-09 18:58:02.912 160 11542.91 154.71 52542.67 88888.00 2018-06-09 18:58:03.412 160 11542.85 154.67 52542.65 88888.00 2018-06-09 18:58:03.912 160 11542.75 154.63 52542.71 88888.00 2018-06-09 18:58:04.412 160 11542.67 154.59 52542.76 88888.00 2018-06-09 18:58:04.912 160 11542.60 154.58 52542.79 88888.00 2018-06-09 18:58:05.412 160 11542.57 154.49 52542.78 88888.00 2018-06-09 18:58:05.912 160 11542.52 154.49 52542.81 88888.00 2018-06-09 18:58:06.412 160 11542.42 154.50 52542.81 88888.00 2018-06-09 18:58:06.912 160 11542.41 154.40 52542.82 88888.00 2018-06-09 18:58:07.412 160 11542.38 154.39 52542.85 88888.00 2018-06-09 18:58:07.912 160 11542.31 154.32 52542.89 88888.00 2018-06-09 18:58:08.412 160 11542.31 154.24 52542.88 88888.00 2018-06-09 18:58:08.912 160 11542.25 154.15 52542.88 88888.00 2018-06-09 18:58:09.412 160 11542.18 154.15 52542.85 88888.00 2018-06-09 18:58:09.912 160 11542.12 154.12 52542.87 88888.00 2018-06-09 18:58:10.412 160 11542.08 154.07 52542.85 88888.00 2018-06-09 18:58:10.912 160 11542.06 154.08 52542.82 88888.00 2018-06-09 18:58:11.412 160 11541.96 154.02 52542.85 88888.00 2018-06-09 18:58:11.912 160 11541.88 153.99 52542.87 88888.00 2018-06-09 18:58:12.412 160 11541.86 153.91 52542.89 88888.00 2018-06-09 18:58:12.912 160 11541.75 153.89 52542.90 88888.00 2018-06-09 18:58:13.412 160 11541.68 153.86 52542.91 88888.00 2018-06-09 18:58:13.912 160 11541.65 153.81 52542.93 88888.00 2018-06-09 18:58:14.412 160 11541.60 153.73 52542.97 88888.00 2018-06-09 18:58:14.912 160 11541.56 153.74 52542.98 88888.00 2018-06-09 18:58:15.412 160 11541.54 153.72 52542.93 88888.00 2018-06-09 18:58:15.912 160 11541.44 153.66 52542.97 88888.00 2018-06-09 18:58:16.412 160 11541.36 153.63 52542.98 88888.00 2018-06-09 18:58:16.912 160 11541.34 153.59 52542.97 88888.00 2018-06-09 18:58:17.412 160 11541.35 153.54 52542.93 88888.00 2018-06-09 18:58:17.912 160 11541.29 153.49 52542.96 88888.00 2018-06-09 18:58:18.412 160 11541.21 153.44 52542.93 88888.00 2018-06-09 18:58:18.912 160 11541.13 153.44 52542.96 88888.00 2018-06-09 18:58:19.412 160 11541.09 153.35 52542.98 88888.00 2018-06-09 18:58:19.912 160 11541.02 153.28 52542.96 88888.00 2018-06-09 18:58:20.412 160 11540.94 153.21 52542.93 88888.00 2018-06-09 18:58:20.912 160 11540.91 153.17 52542.97 88888.00 2018-06-09 18:58:21.412 160 11540.95 153.14 52542.92 88888.00 2018-06-09 18:58:21.912 160 11540.93 153.17 52542.91 88888.00 2018-06-09 18:58:22.412 160 11540.86 153.11 52542.96 88888.00 2018-06-09 18:58:22.912 160 11540.82 153.04 52542.99 88888.00 2018-06-09 18:58:23.412 160 11540.72 152.97 52542.96 88888.00 2018-06-09 18:58:23.912 160 11540.72 152.93 52542.97 88888.00 2018-06-09 18:58:24.412 160 11540.71 152.85 52542.93 88888.00 2018-06-09 18:58:24.912 160 11540.68 152.79 52542.91 88888.00 2018-06-09 18:58:25.412 160 11540.65 152.81 52542.92 88888.00 2018-06-09 18:58:25.912 160 11540.60 152.83 52542.90 88888.00 2018-06-09 18:58:26.412 160 11540.63 152.74 52542.84 88888.00 2018-06-09 18:58:26.912 160 11540.58 152.70 52542.81 88888.00 2018-06-09 18:58:27.412 160 11540.55 152.69 52542.80 88888.00 2018-06-09 18:58:27.912 160 11540.54 152.65 52542.79 88888.00 2018-06-09 18:58:28.412 160 11540.48 152.59 52542.81 88888.00 2018-06-09 18:58:28.912 160 11540.46 152.59 52542.82 88888.00 2018-06-09 18:58:29.412 160 11540.47 152.58 52542.80 88888.00 2018-06-09 18:58:29.912 160 11540.45 152.56 52542.81 88888.00 2018-06-09 18:58:30.412 160 11540.45 152.53 52542.76 88888.00 2018-06-09 18:58:30.912 160 11540.42 152.48 52542.78 88888.00 2018-06-09 18:58:31.412 160 11540.37 152.41 52542.73 88888.00 2018-06-09 18:58:31.912 160 11540.34 152.36 52542.72 88888.00 2018-06-09 18:58:32.412 160 11540.36 152.36 52542.71 88888.00 2018-06-09 18:58:32.912 160 11540.37 152.33 52542.70 88888.00 2018-06-09 18:58:33.412 160 11540.38 152.28 52542.69 88888.00 2018-06-09 18:58:33.912 160 11540.32 152.23 52542.67 88888.00 2018-06-09 18:58:34.412 160 11540.28 152.21 52542.65 88888.00 2018-06-09 18:58:34.912 160 11540.27 152.18 52542.63 88888.00 2018-06-09 18:58:35.412 160 11540.31 152.11 52542.57 88888.00 2018-06-09 18:58:35.912 160 11540.28 152.06 52542.56 88888.00 2018-06-09 18:58:36.412 160 11540.28 152.07 52542.52 88888.00 2018-06-09 18:58:36.912 160 11540.28 152.04 52542.52 88888.00 2018-06-09 18:58:37.412 160 11540.27 151.99 52542.54 88888.00 2018-06-09 18:58:37.912 160 11540.22 151.94 52542.50 88888.00 2018-06-09 18:58:38.412 160 11540.20 151.94 52542.49 88888.00 2018-06-09 18:58:38.912 160 11540.23 151.89 52542.46 88888.00 2018-06-09 18:58:39.412 160 11540.23 151.90 52542.41 88888.00 2018-06-09 18:58:39.912 160 11540.21 151.90 52542.43 88888.00 2018-06-09 18:58:40.412 160 11540.22 151.88 52542.38 88888.00 2018-06-09 18:58:40.912 160 11540.28 151.94 52542.35 88888.00 2018-06-09 18:58:41.412 160 11540.29 151.88 52542.34 88888.00 2018-06-09 18:58:41.912 160 11540.25 151.87 52542.32 88888.00 2018-06-09 18:58:42.412 160 11540.22 151.89 52542.30 88888.00 2018-06-09 18:58:42.912 160 11540.25 151.90 52542.28 88888.00 2018-06-09 18:58:43.412 160 11540.22 151.85 52542.29 88888.00 2018-06-09 18:58:43.912 160 11540.16 151.81 52542.26 88888.00 2018-06-09 18:58:44.412 160 11540.19 151.81 52542.19 88888.00 2018-06-09 18:58:44.912 160 11540.16 151.78 52542.18 88888.00 2018-06-09 18:58:45.412 160 11540.11 151.80 52542.18 88888.00 2018-06-09 18:58:45.912 160 11540.08 151.84 52542.16 88888.00 2018-06-09 18:58:46.412 160 11540.04 151.78 52542.16 88888.00 2018-06-09 18:58:46.912 160 11540.01 151.79 52542.12 88888.00 2018-06-09 18:58:47.412 160 11540.02 151.76 52542.12 88888.00 2018-06-09 18:58:47.912 160 11540.07 151.75 52542.11 88888.00 2018-06-09 18:58:48.412 160 11540.05 151.78 52542.10 88888.00 2018-06-09 18:58:48.912 160 11540.04 151.80 52542.12 88888.00 2018-06-09 18:58:49.412 160 11539.99 151.82 52542.10 88888.00 2018-06-09 18:58:49.912 160 11539.95 151.84 52542.08 88888.00 2018-06-09 18:58:50.412 160 11539.95 151.87 52542.06 88888.00 2018-06-09 18:58:50.912 160 11539.92 151.89 52542.09 88888.00 2018-06-09 18:58:51.912 160 11539.82 151.86 52542.03 88888.00 2018-06-09 18:58:52.412 160 11539.78 151.94 52541.97 88888.00 2018-06-09 18:58:52.912 160 11539.78 151.98 52541.99 88888.00 2018-06-09 18:58:53.412 160 11539.80 151.99 52541.96 88888.00 2018-06-09 18:58:53.912 160 11539.80 152.02 52541.94 88888.00 2018-06-09 18:58:54.412 160 11539.76 152.08 52541.97 88888.00 2018-06-09 18:58:54.912 160 11539.71 152.07 52541.94 88888.00 2018-06-09 18:58:55.412 160 11539.73 152.07 52541.94 88888.00 2018-06-09 18:58:55.912 160 11539.75 152.08 52541.88 88888.00 2018-06-09 18:58:56.412 160 11539.75 152.16 52541.85 88888.00 2018-06-09 18:58:56.912 160 11539.78 152.17 52541.85 88888.00 2018-06-09 18:58:57.412 160 11539.77 152.19 52541.84 88888.00 2018-06-09 18:58:57.912 160 11539.72 152.19 52541.83 88888.00 2018-06-09 18:58:58.412 160 11539.70 152.20 52541.81 88888.00 2018-06-09 18:58:58.912 160 11539.70 152.20 52541.82 88888.00 2018-06-09 18:58:59.412 160 11539.66 152.27 52541.82 88888.00 2018-06-09 18:58:59.912 160 11539.61 152.33 52541.83 88888.00 2018-06-09 18:59:00.412 160 11539.61 152.30 52541.79 88888.00 2018-06-09 18:59:00.912 160 11539.60 152.35 52541.79 88888.00 2018-06-09 18:59:02.412 160 11539.59 152.45 52541.77 88888.00 2018-06-09 18:59:02.912 160 11539.69 152.47 52541.75 88888.00 2018-06-09 18:59:03.412 160 11539.71 152.54 52541.69 88888.00 2018-06-09 18:59:03.912 160 11539.69 152.56 52541.68 88888.00 2018-06-09 18:59:04.412 160 11539.67 152.66 52541.62 88888.00 2018-06-09 18:59:04.912 160 11539.76 152.75 52541.60 88888.00 2018-06-09 18:59:05.412 160 11539.81 152.76 52541.56 88888.00 2018-06-09 18:59:05.912 160 11539.86 152.75 52541.52 88888.00 2018-06-09 18:59:06.412 160 11539.90 152.77 52541.47 88888.00 2018-06-09 18:59:06.912 160 11539.95 152.79 52541.42 88888.00 2018-06-09 18:59:07.412 160 11540.01 152.84 52541.40 88888.00 2018-06-09 18:59:07.912 160 11539.97 152.88 52541.37 88888.00 2018-06-09 18:59:08.412 160 11540.05 152.95 52541.35 88888.00 2018-06-09 18:59:08.912 160 11540.10 152.98 52541.34 88888.00 2018-06-09 18:59:09.412 160 11540.20 153.01 52541.29 88888.00 2018-06-09 18:59:09.912 160 11540.23 153.03 52541.26 88888.00 2018-06-09 18:59:10.412 160 11540.29 153.07 52541.25 88888.00 2018-06-09 18:59:10.912 160 11540.39 153.07 52541.22 88888.00 2018-06-09 18:59:11.912 160 11540.49 153.14 52541.17 88888.00 2018-06-09 18:59:12.412 160 11540.48 153.17 52541.12 88888.00 2018-06-09 18:59:12.912 160 11540.55 153.24 52541.13 88888.00 2018-06-09 18:59:13.412 160 11540.66 153.27 52541.09 88888.00 2018-06-09 18:59:13.912 160 11540.74 153.33 52541.07 88888.00 2018-06-09 18:59:14.412 160 11540.84 153.41 52541.11 88888.00 2018-06-09 18:59:14.912 160 11540.90 153.36 52541.04 88888.00 2018-06-09 18:59:15.412 160 11540.95 153.40 52541.02 88888.00 2018-06-09 18:59:15.912 160 11540.98 153.40 52541.00 88888.00 2018-06-09 18:59:16.412 160 11541.02 153.43 52541.02 88888.00 2018-06-09 18:59:16.912 160 11541.11 153.49 52541.00 88888.00 2018-06-09 18:59:17.412 160 11541.19 153.50 52541.00 88888.00 2018-06-09 18:59:17.912 160 11541.20 153.54 52540.96 88888.00 2018-06-09 18:59:18.412 160 11541.20 153.56 52540.99 88888.00 2018-06-09 18:59:18.912 160 11541.28 153.55 52540.99 88888.00 2018-06-09 18:59:19.912 160 11541.34 153.53 52540.98 88888.00 2018-06-09 18:59:20.412 160 11541.40 153.59 52541.02 88888.00 2018-06-09 18:59:20.912 160 11541.44 153.63 52541.02 88888.00 2018-06-09 18:59:21.912 160 11541.50 153.70 52541.07 88888.00 2018-06-09 18:59:22.412 160 11541.48 153.73 52541.08 88888.00 2018-06-09 18:59:22.912 160 11541.50 153.79 52541.08 88888.00 2018-06-09 18:59:23.412 160 11541.54 153.80 52541.09 88888.00 2018-06-09 18:59:23.912 160 11541.63 153.82 52541.07 88888.00 2018-06-09 18:59:24.412 160 11541.60 153.82 52541.09 88888.00 2018-06-09 18:59:24.912 160 11541.59 153.86 52541.13 88888.00 2018-06-09 18:59:25.412 160 11541.63 153.92 52541.14 88888.00 2018-06-09 18:59:25.912 160 11541.70 153.90 52541.13 88888.00 2018-06-09 18:59:26.412 160 11541.68 153.88 52541.17 88888.00 2018-06-09 18:59:26.912 160 11541.69 153.95 52541.21 88888.00 2018-06-09 18:59:27.412 160 11541.65 154.03 52541.25 88888.00 2018-06-09 18:59:27.912 160 11541.62 154.03 52541.25 88888.00 2018-06-09 18:59:28.412 160 11541.63 154.01 52541.24 88888.00 2018-06-09 18:59:28.912 160 11541.66 154.01 52541.24 88888.00 2018-06-09 18:59:29.912 160 11541.68 154.05 52541.34 88888.00 2018-06-09 18:59:30.412 160 11541.65 154.04 52541.39 88888.00 2018-06-09 18:59:30.912 160 11541.60 154.08 52541.42 88888.00 2018-06-09 18:59:31.412 160 11541.62 154.15 52541.41 88888.00 2018-06-09 18:59:31.912 160 11541.62 154.20 52541.43 88888.00 2018-06-09 18:59:32.412 160 11541.61 154.23 52541.44 88888.00 2018-06-09 18:59:32.912 160 11541.61 154.25 52541.46 88888.00 2018-06-09 18:59:33.412 160 11541.60 154.25 52541.49 88888.00 2018-06-09 18:59:33.912 160 11541.59 154.22 52541.53 88888.00 2018-06-09 18:59:34.412 160 11541.62 154.18 52541.57 88888.00 2018-06-09 18:59:34.912 160 11541.69 154.19 52541.53 88888.00 2018-06-09 18:59:35.412 160 11541.74 154.24 52541.50 88888.00 2018-06-09 18:59:35.912 160 11541.68 154.27 52541.50 88888.00 2018-06-09 18:59:36.412 160 11541.61 154.27 52541.51 88888.00 2018-06-09 18:59:36.912 160 11541.64 154.25 52541.52 88888.00 2018-06-09 18:59:37.412 160 11541.57 154.28 52541.50 88888.00 2018-06-09 18:59:37.912 160 11541.59 154.30 52541.52 88888.00 2018-06-09 18:59:38.412 160 11541.62 154.31 52541.53 88888.00 2018-06-09 18:59:38.912 160 11541.61 154.32 52541.52 88888.00 2018-06-09 18:59:39.412 160 11541.68 154.34 52541.50 88888.00 2018-06-09 18:59:39.912 160 11541.70 154.34 52541.49 88888.00 2018-06-09 18:59:40.412 160 11541.69 154.39 52541.49 88888.00 2018-06-09 18:59:40.912 160 11541.71 154.36 52541.52 88888.00 2018-06-09 18:59:41.412 160 11541.74 154.32 52541.55 88888.00 2018-06-09 18:59:41.912 160 11541.82 154.37 52541.55 88888.00 2018-06-09 18:59:42.412 160 11541.90 154.42 52541.53 88888.00 2018-06-09 18:59:42.912 160 11541.92 154.47 52541.52 88888.00 2018-06-09 18:59:43.412 160 11541.95 154.47 52541.56 88888.00 2018-06-09 18:59:43.912 160 11541.97 154.48 52541.55 88888.00 2018-06-09 18:59:44.412 160 11541.98 154.51 52541.52 88888.00 2018-06-09 18:59:44.912 160 11542.01 154.50 52541.51 88888.00 2018-06-09 18:59:45.412 160 11542.10 154.49 52541.51 88888.00 2018-06-09 18:59:45.912 160 11542.15 154.57 52541.49 88888.00 2018-06-09 18:59:46.412 160 11542.22 154.59 52541.47 88888.00 2018-06-09 18:59:46.912 160 11542.27 154.62 52541.43 88888.00 2018-06-09 18:59:47.412 160 11542.32 154.70 52541.44 88888.00 2018-06-09 18:59:47.912 160 11542.34 154.67 52541.47 88888.00 2018-06-09 18:59:48.412 160 11542.32 154.70 52541.50 88888.00 2018-06-09 18:59:48.912 160 11542.39 154.76 52541.46 88888.00 2018-06-09 18:59:49.412 160 11542.50 154.77 52541.42 88888.00 2018-06-09 18:59:49.912 160 11542.62 154.80 52541.35 88888.00 2018-06-09 18:59:50.412 160 11542.62 154.85 52541.38 88888.00 2018-06-09 18:59:50.912 160 11542.57 154.85 52541.40 88888.00 2018-06-09 18:59:51.412 160 11542.64 154.82 52541.41 88888.00 2018-06-09 18:59:51.912 160 11542.75 154.87 52541.40 88888.00 2018-06-09 18:59:52.412 160 11542.80 154.90 52541.44 88888.00 2018-06-09 18:59:52.912 160 11542.85 154.95 52541.43 88888.00 2018-06-09 18:59:53.412 160 11542.85 154.90 52541.42 88888.00 2018-06-09 18:59:53.912 160 11542.91 154.97 52541.42 88888.00 2018-06-09 18:59:54.412 160 11543.01 154.99 52541.43 88888.00 2018-06-09 18:59:54.913 160 11543.01 155.02 52541.43 88888.00 2018-06-09 18:59:55.413 160 11543.01 155.02 52541.49 88888.00 2018-06-09 18:59:55.913 160 11543.05 155.05 52541.49 88888.00 2018-06-09 18:59:56.413 160 11543.12 155.09 52541.52 88888.00 2018-06-09 18:59:56.913 160 11543.13 155.10 52541.52 88888.00 2018-06-09 18:59:57.413 160 11543.12 155.15 52541.57 88888.00 2018-06-09 18:59:57.913 160 11543.14 155.17 52541.58 88888.00 2018-06-09 18:59:58.413 160 11543.22 155.18 52541.59 88888.00 2018-06-09 18:59:58.913 160 11543.33 155.20 52541.61 88888.00 2018-06-09 18:59:59.413 160 11543.33 155.25 52541.65 88888.00 2018-06-09 18:59:59.913 160 11543.33 155.25 52541.67 88888.00 2018-06-09 19:00:00.413 160 11543.39 155.24 52541.64 88888.00 2018-06-09 19:00:00.913 160 11543.41 155.22 52541.67 88888.00 2018-06-09 19:00:01.413 160 11543.43 155.29 52541.68 88888.00 2018-06-09 19:00:01.913 160 11543.45 155.24 52541.70 88888.00 2018-06-09 19:00:02.413 160 11543.46 155.25 52541.74 88888.00 2018-06-09 19:00:02.913 160 11543.44 155.28 52541.76 88888.00 2018-06-09 19:00:03.413 160 11543.44 155.26 52541.79 88888.00 2018-06-09 19:00:03.913 160 11543.48 155.29 52541.81 88888.00 2018-06-09 19:00:04.413 160 11543.47 155.28 52541.84 88888.00 2018-06-09 19:00:04.913 160 11543.47 155.29 52541.90 88888.00 2018-06-09 19:00:05.413 160 11543.47 155.24 52541.90 88888.00 2018-06-09 19:00:05.913 160 11543.45 155.27 52541.90 88888.00 2018-06-09 19:00:06.413 160 11543.47 155.28 52541.96 88888.00 2018-06-09 19:00:06.913 160 11543.48 155.27 52541.97 88888.00 2018-06-09 19:00:07.413 160 11543.46 155.29 52542.01 88888.00 2018-06-09 19:00:07.913 160 11543.54 155.24 52542.00 88888.00 2018-06-09 19:00:08.413 160 11543.55 155.26 52542.02 88888.00 2018-06-09 19:00:08.913 160 11543.54 155.27 52542.06 88888.00 2018-06-09 19:00:09.413 160 11543.47 155.20 52542.10 88888.00 2018-06-09 19:00:09.913 160 11543.46 155.18 52542.14 88888.00 2018-06-09 19:00:10.413 160 11543.44 155.16 52542.18 88888.00 2018-06-09 19:00:10.913 160 11543.44 155.17 52542.20 88888.00 2018-06-09 19:00:11.413 160 11543.44 155.11 52542.22 88888.00 2018-06-09 19:00:11.913 160 11543.43 155.14 52542.21 88888.00 2018-06-09 19:00:12.413 160 11543.41 155.15 52542.16 88888.00 2018-06-09 19:00:13.413 160 11543.53 155.10 52542.23 88888.00 2018-06-09 19:00:13.913 160 11543.52 155.09 52542.27 88888.00 2018-06-09 19:00:14.413 160 11543.48 155.07 52542.28 88888.00 2018-06-09 19:00:14.913 160 11543.47 155.08 52542.31 88888.00 2018-06-09 19:00:15.413 160 11543.53 155.06 52542.32 88888.00 2018-06-09 19:00:15.913 160 11543.47 155.04 52542.36 88888.00 2018-06-09 19:00:16.413 160 11543.44 155.01 52542.38 88888.00 2018-06-09 19:00:16.913 160 11543.41 155.07 52542.40 88888.00 2018-06-09 19:00:17.413 160 11543.38 155.04 52542.43 88888.00 2018-06-09 19:00:17.913 160 11543.38 155.01 52542.43 88888.00 2018-06-09 19:00:18.413 160 11543.39 154.98 52542.44 88888.00 2018-06-09 19:00:18.913 160 11543.45 154.93 52542.44 88888.00 2018-06-09 19:00:19.413 160 11543.45 154.98 52542.46 88888.00 2018-06-09 19:00:19.913 160 11543.41 155.05 52542.46 88888.00 2018-06-09 19:00:20.413 160 11543.43 155.02 52542.46 88888.00 2018-06-09 19:00:20.913 160 11543.41 154.99 52542.50 88888.00 2018-06-09 19:00:21.413 160 11543.44 154.98 52542.50 88888.00 2018-06-09 19:00:21.913 160 11543.43 154.88 52542.52 88888.00 2018-06-09 19:00:22.413 160 11543.36 154.88 52542.60 88888.00 2018-06-09 19:00:23.413 160 11543.40 154.91 52542.64 88888.00 2018-06-09 19:00:23.913 160 11543.37 154.90 52542.64 88888.00 2018-06-09 19:00:24.413 160 11543.38 154.90 52542.67 88888.00 2018-06-09 19:00:24.913 160 11543.36 154.85 52542.70 88888.00 2018-06-09 19:00:25.413 160 11543.33 154.86 52542.73 88888.00 2018-06-09 19:00:25.913 160 11543.30 154.81 52542.73 88888.00 2018-06-09 19:00:26.413 160 11543.29 154.80 52542.75 88888.00 2018-06-09 19:00:26.913 160 11543.27 154.77 52542.78 88888.00 2018-06-09 19:00:27.413 160 11543.19 154.69 52542.81 88888.00 2018-06-09 19:00:27.913 160 11543.19 154.65 52542.78 88888.00 2018-06-09 19:00:28.413 160 11543.18 154.67 52542.79 88888.00 2018-06-09 19:00:28.913 160 11543.13 154.65 52542.84 88888.00 2018-06-09 19:00:29.413 160 11543.01 154.69 52542.87 88888.00 2018-06-09 19:00:29.913 160 11542.95 154.67 52542.89 88888.00 2018-06-09 19:00:30.413 160 11542.95 154.67 52542.91 88888.00 2018-06-09 19:00:30.913 160 11542.89 154.58 52542.96 88888.00 2018-06-09 19:00:31.413 160 11542.83 154.57 52542.99 88888.00 2018-06-09 19:00:31.913 160 11542.82 154.61 52543.03 88888.00 2018-06-09 19:00:32.413 160 11542.82 154.57 52543.06 88888.00 2018-06-09 19:00:32.913 160 11542.78 154.52 52543.01 88888.00 2018-06-09 19:00:33.413 160 11542.71 154.46 52543.06 88888.00 2018-06-09 19:00:33.913 160 11542.69 154.42 52543.06 88888.00 2018-06-09 19:00:34.413 160 11542.73 154.39 52543.03 88888.00 2018-06-09 19:00:34.913 160 11542.74 154.38 52543.03 88888.00 2018-06-09 19:00:35.413 160 11542.64 154.32 52543.07 88888.00 2018-06-09 19:00:35.913 160 11542.56 154.31 52543.08 88888.00 2018-06-09 19:00:36.413 160 11542.58 154.27 52543.07 88888.00 2018-06-09 19:00:36.913 160 11542.60 154.22 52543.07 88888.00 2018-06-09 19:00:37.413 160 11542.56 154.21 52543.11 88888.00 2018-06-09 19:00:37.913 160 11542.50 154.22 52543.11 88888.00 2018-06-09 19:00:38.413 160 11542.44 154.20 52543.15 88888.00 2018-06-09 19:00:38.913 160 11542.34 154.15 52543.16 88888.00 2018-06-09 19:00:39.413 160 11542.30 154.13 52543.14 88888.00 2018-06-09 19:00:39.913 160 11542.27 154.12 52543.11 88888.00 2018-06-09 19:00:40.413 160 11542.21 154.15 52543.14 88888.00 2018-06-09 19:00:40.913 160 11542.17 154.13 52543.18 88888.00 2018-06-09 19:00:41.413 160 11542.08 154.11 52543.18 88888.00 2018-06-09 19:00:41.913 160 11542.03 154.09 52543.22 88888.00 2018-06-09 19:00:42.413 160 11541.99 154.03 52543.22 88888.00 2018-06-09 19:00:42.913 160 11542.01 154.00 52543.24 88888.00 2018-06-09 19:00:43.413 160 11541.90 153.98 52543.26 88888.00 2018-06-09 19:00:43.913 160 11541.90 153.93 52543.25 88888.00 2018-06-09 19:00:44.413 160 11541.86 153.94 52543.24 88888.00 2018-06-09 19:00:44.913 160 11541.78 154.03 52543.26 88888.00 2018-06-09 19:00:45.413 160 11541.74 154.03 52543.29 88888.00 2018-06-09 19:00:45.913 160 11541.70 154.02 52543.29 88888.00 2018-06-09 19:00:46.413 160 11541.65 154.03 52543.31 88888.00 2018-06-09 19:00:46.913 160 11541.60 153.93 52543.29 88888.00 2018-06-09 19:00:47.413 160 11541.63 153.92 52543.28 88888.00 2018-06-09 19:00:47.913 160 11541.59 153.93 52543.28 88888.00 2018-06-09 19:00:48.413 160 11541.54 153.93 52543.29 88888.00 2018-06-09 19:00:48.913 160 11541.50 153.96 52543.33 88888.00 2018-06-09 19:00:49.413 160 11541.42 153.95 52543.33 88888.00 2018-06-09 19:00:49.913 160 11541.37 153.94 52543.31 88888.00 2018-06-09 19:00:50.413 160 11541.34 153.92 52543.28 88888.00 2018-06-09 19:00:50.913 160 11541.30 153.92 52543.31 88888.00 2018-06-09 19:00:51.413 160 11541.25 153.93 52543.31 88888.00 2018-06-09 19:00:51.913 160 11541.22 153.93 52543.35 88888.00 2018-06-09 19:00:52.413 160 11541.20 153.90 52543.40 88888.00 2018-06-09 19:00:52.913 160 11541.18 153.90 52543.40 88888.00 2018-06-09 19:00:53.413 160 11541.13 153.90 52543.40 88888.00 2018-06-09 19:00:53.913 160 11541.10 153.90 52543.36 88888.00 2018-06-09 19:00:54.413 160 11541.11 153.91 52543.33 88888.00 2018-06-09 19:00:54.913 160 11541.07 153.89 52543.33 88888.00 2018-06-09 19:00:55.413 160 11541.04 153.86 52543.27 88888.00 2018-06-09 19:00:55.913 160 11541.00 153.88 52543.33 88888.00 2018-06-09 19:00:56.413 160 11540.91 153.91 52543.37 88888.00 2018-06-09 19:00:56.913 160 11540.90 153.89 52543.38 88888.00 2018-06-09 19:00:57.413 160 11540.93 153.82 52543.34 88888.00 2018-06-09 19:00:57.913 160 11540.91 153.84 52543.28 88888.00 2018-06-09 19:00:58.413 160 11540.85 153.85 52543.27 88888.00 2018-06-09 19:00:58.913 160 11540.89 153.83 52543.31 88888.00 2018-06-09 19:00:59.413 160 11540.87 153.84 52543.34 88888.00 2018-06-09 19:00:59.913 160 11540.83 153.81 52543.29 88888.00 2018-06-09 19:01:00.413 160 11540.78 153.79 52543.28 88888.00 2018-06-09 19:01:00.913 160 11540.76 153.81 52543.25 88888.00 2018-06-09 19:01:01.413 160 11540.77 153.80 52543.25 88888.00 2018-06-09 19:01:01.913 160 11540.77 153.80 52543.28 88888.00 2018-06-09 19:01:02.413 160 11540.76 153.79 52543.26 88888.00 2018-06-09 19:01:02.913 160 11540.76 153.71 52543.23 88888.00 2018-06-09 19:01:03.413 160 11540.75 153.70 52543.18 88888.00 2018-06-09 19:01:03.913 160 11540.77 153.72 52543.16 88888.00 2018-06-09 19:01:04.413 160 11540.77 153.70 52543.17 88888.00 2018-06-09 19:01:04.913 160 11540.71 153.74 52543.15 88888.00 2018-06-09 19:01:05.413 160 11540.68 153.73 52543.15 88888.00 2018-06-09 19:01:05.913 160 11540.68 153.72 52543.11 88888.00 2018-06-09 19:01:06.413 160 11540.67 153.73 52543.08 88888.00 2018-06-09 19:01:06.913 160 11540.66 153.74 52543.07 88888.00 2018-06-09 19:01:07.413 160 11540.67 153.72 52543.06 88888.00 2018-06-09 19:01:07.913 160 11540.63 153.71 52543.06 88888.00 2018-06-09 19:01:08.413 160 11540.64 153.71 52543.03 88888.00 2018-06-09 19:01:08.913 160 11540.71 153.72 52543.03 88888.00 2018-06-09 19:01:09.413 160 11540.69 153.69 52543.02 88888.00 2018-06-09 19:01:09.913 160 11540.61 153.69 52543.03 88888.00 2018-06-09 19:01:10.413 160 11540.59 153.71 52543.05 88888.00 2018-06-09 19:01:10.913 160 11540.64 153.71 52543.06 88888.00 2018-06-09 19:01:11.413 160 11540.65 153.71 52543.08 88888.00 2018-06-09 19:01:11.913 160 11540.58 153.69 52543.01 88888.00 2018-06-09 19:01:12.413 160 11540.55 153.70 52542.94 88888.00 2018-06-09 19:01:12.913 160 11540.50 153.67 52542.92 88888.00 2018-06-09 19:01:13.413 160 11540.45 153.66 52542.92 88888.00 2018-06-09 19:01:13.913 160 11540.45 153.64 52542.90 88888.00 2018-06-09 19:01:14.913 160 11540.43 153.63 52542.84 88888.00 2018-06-09 19:01:15.413 160 11540.46 153.60 52542.81 88888.00 2018-06-09 19:01:15.913 160 11540.48 153.55 52542.83 88888.00 2018-06-09 19:01:16.413 160 11540.48 153.55 52542.84 88888.00 2018-06-09 19:01:16.913 160 11540.43 153.55 52542.80 88888.00 2018-06-09 19:01:17.413 160 11540.43 153.54 52542.76 88888.00 2018-06-09 19:01:17.913 160 11540.41 153.50 52542.75 88888.00 2018-06-09 19:01:18.413 160 11540.42 153.46 52542.73 88888.00 2018-06-09 19:01:18.913 160 11540.49 153.43 52542.70 88888.00 2018-06-09 19:01:19.413 160 11540.48 153.43 52542.71 88888.00 2018-06-09 19:01:19.913 160 11540.47 153.39 52542.73 88888.00 2018-06-09 19:01:20.413 160 11540.38 153.33 52542.73 88888.00 2018-06-09 19:01:20.913 160 11540.32 153.34 52542.75 88888.00 2018-06-09 19:01:21.413 160 11540.33 153.37 52542.76 88888.00 2018-06-09 19:01:21.913 160 11540.34 153.36 52542.76 88888.00 2018-06-09 19:01:22.413 160 11540.34 153.27 52542.75 88888.00 2018-06-09 19:01:22.913 160 11540.37 153.26 52542.73 88888.00 2018-06-09 19:01:23.413 160 11540.32 153.26 52542.71 88888.00 2018-06-09 19:01:23.913 160 11540.27 153.24 52542.74 88888.00 2018-06-09 19:01:24.913 160 11540.27 153.15 52542.72 88888.00 2018-06-09 19:01:25.413 160 11540.24 153.13 52542.72 88888.00 2018-06-09 19:01:25.913 160 11540.30 153.18 52542.67 88888.00 2018-06-09 19:01:26.413 160 11540.32 153.16 52542.63 88888.00 2018-06-09 19:01:26.913 160 11540.29 153.08 52542.58 88888.00 2018-06-09 19:01:27.413 160 11540.23 153.07 52542.61 88888.00 2018-06-09 19:01:27.913 160 11540.23 153.04 52542.60 88888.00 2018-06-09 19:01:28.413 160 11540.24 153.10 52542.56 88888.00 2018-06-09 19:01:28.913 160 11540.22 153.10 52542.56 88888.00 2018-06-09 19:01:29.413 160 11540.27 153.07 52542.52 88888.00 2018-06-09 19:01:29.913 160 11540.30 153.07 52542.48 88888.00 2018-06-09 19:01:30.413 160 11540.22 153.02 52542.47 88888.00 2018-06-09 19:01:30.913 160 11540.15 153.02 52542.47 88888.00 2018-06-09 19:01:31.413 160 11540.14 152.98 52542.49 88888.00 2018-06-09 19:01:31.913 160 11540.20 152.99 52542.45 88888.00 2018-06-09 19:01:32.413 160 11540.23 153.05 52542.44 88888.00 2018-06-09 19:01:32.913 160 11540.20 153.03 52542.43 88888.00 2018-06-09 19:01:33.413 160 11540.19 153.03 52542.45 88888.00 2018-06-09 19:01:33.913 160 11540.19 153.01 52542.43 88888.00 2018-06-09 19:01:35.413 160 11540.30 152.95 52542.37 88888.00 2018-06-09 19:01:35.913 160 11540.28 152.96 52542.39 88888.00 2018-06-09 19:01:36.413 160 11540.21 152.94 52542.43 88888.00 2018-06-09 19:01:36.913 160 11540.27 152.93 52542.44 88888.00 2018-06-09 19:01:37.413 160 11540.28 152.96 52542.40 88888.00 2018-06-09 19:01:37.913 160 11540.28 153.01 52542.39 88888.00 2018-06-09 19:01:38.413 160 11540.33 152.97 52542.34 88888.00 2018-06-09 19:01:38.913 160 11540.30 152.99 52542.34 88888.00 2018-06-09 19:01:39.413 160 11540.32 153.01 52542.32 88888.00 2018-06-09 19:01:39.913 160 11540.37 152.97 52542.32 88888.00 2018-06-09 19:01:40.413 160 11540.31 152.99 52542.32 88888.00 2018-06-09 19:01:40.913 160 11540.33 153.04 52542.32 88888.00 2018-06-09 19:01:41.413 160 11540.34 153.03 52542.35 88888.00 2018-06-09 19:01:41.913 160 11540.38 153.03 52542.32 88888.00 2018-06-09 19:01:42.413 160 11540.37 153.02 52542.31 88888.00 2018-06-09 19:01:42.913 160 11540.41 153.03 52542.28 88888.00 2018-06-09 19:01:43.413 160 11540.48 153.02 52542.27 88888.00 2018-06-09 19:01:43.913 160 11540.48 153.10 52542.29 88888.00 2018-06-09 19:01:44.413 160 11540.50 153.12 52542.27 88888.00 2018-06-09 19:01:44.913 160 11540.46 153.05 52542.27 88888.00 2018-06-09 19:01:45.413 160 11540.42 153.10 52542.28 88888.00 2018-06-09 19:01:45.913 160 11540.48 153.14 52542.28 88888.00 2018-06-09 19:01:46.413 160 11540.48 153.16 52542.23 88888.00 2018-06-09 19:01:46.913 160 11540.55 153.15 52542.23 88888.00 2018-06-09 19:01:47.413 160 11540.60 153.13 52542.25 88888.00 2018-06-09 19:01:47.913 160 11540.59 153.12 52542.23 88888.00 2018-06-09 19:01:48.413 160 11540.55 153.13 52542.21 88888.00 2018-06-09 19:01:48.913 160 11540.51 153.18 52542.21 88888.00 2018-06-09 19:01:49.413 160 11540.54 153.18 52542.23 88888.00 2018-06-09 19:01:49.913 160 11540.50 153.18 52542.26 88888.00 2018-06-09 19:01:50.413 160 11540.50 153.24 52542.26 88888.00 2018-06-09 19:01:50.913 160 11540.50 153.26 52542.27 88888.00 2018-06-09 19:01:51.413 160 11540.52 153.23 52542.31 88888.00 2018-06-09 19:01:51.913 160 11540.61 153.20 52542.29 88888.00 2018-06-09 19:01:52.413 160 11540.68 153.22 52542.28 88888.00 2018-06-09 19:01:52.913 160 11540.59 153.30 52542.28 88888.00 2018-06-09 19:01:53.413 160 11540.55 153.39 52542.28 88888.00 2018-06-09 19:01:53.913 160 11540.61 153.40 52542.25 88888.00 2018-06-09 19:01:55.403 160 11540.66 153.43 52542.25 88888.00 2018-06-09 19:01:55.903 160 11540.66 153.45 52542.25 88888.00 2018-06-09 19:01:56.403 160 11540.69 153.45 52542.27 88888.00 2018-06-09 19:01:56.903 160 11540.69 153.49 52542.31 88888.00 2018-06-09 19:01:57.403 160 11540.69 153.53 52542.34 88888.00 2018-06-09 19:01:57.903 160 11540.64 153.55 52542.40 88888.00 2018-06-09 19:01:58.403 160 11540.63 153.55 52542.37 88888.00 2018-06-09 19:01:58.903 160 11540.59 153.61 52542.34 88888.00 2018-06-09 19:01:59.403 160 11540.60 153.64 52542.37 88888.00 2018-06-09 19:01:59.903 160 11540.64 153.64 52542.38 88888.00 2018-06-09 19:02:00.403 160 11540.60 153.64 52542.37 88888.00 2018-06-09 19:02:00.903 160 11540.58 153.70 52542.38 88888.00 2018-06-09 19:02:01.403 160 11540.64 153.72 52542.40 88888.00 2018-06-09 19:02:01.903 160 11540.67 153.74 52542.41 88888.00 2018-06-09 19:02:02.403 160 11540.68 153.75 52542.40 88888.00 2018-06-09 19:02:02.903 160 11540.61 153.72 52542.40 88888.00 2018-06-09 19:02:03.403 160 11540.56 153.74 52542.41 88888.00 2018-06-09 19:02:03.903 160 11540.58 153.81 52542.43 88888.00 2018-06-09 19:02:04.403 160 11540.58 153.82 52542.43 88888.00 2018-06-09 19:02:04.903 160 11540.56 153.84 52542.43 88888.00 2018-06-09 19:02:05.403 160 11540.63 153.82 52542.40 88888.00 2018-06-09 19:02:05.903 160 11540.66 153.82 52542.39 88888.00 2018-06-09 19:02:06.403 160 11540.58 153.82 52542.38 88888.00 2018-06-09 19:02:06.903 160 11540.55 153.88 52542.41 88888.00 2018-06-09 19:02:07.403 160 11540.55 153.90 52542.41 88888.00 2018-06-09 19:02:07.903 160 11540.54 153.86 52542.40 88888.00 2018-06-09 19:02:08.403 160 11540.48 153.84 52542.40 88888.00 2018-06-09 19:02:08.903 160 11540.52 153.84 52542.43 88888.00 2018-06-09 19:02:09.403 160 11540.57 153.84 52542.46 88888.00 2018-06-09 19:02:09.903 160 11540.52 153.83 52542.44 88888.00 2018-06-09 19:02:10.403 160 11540.51 153.78 52542.45 88888.00 2018-06-09 19:02:10.903 160 11540.54 153.79 52542.47 88888.00 2018-06-09 19:02:11.403 160 11540.51 153.79 52542.49 88888.00 2018-06-09 19:02:11.903 160 11540.54 153.79 52542.52 88888.00 2018-06-09 19:02:12.403 160 11540.59 153.79 52542.50 88888.00 2018-06-09 19:02:12.903 160 11540.57 153.72 52542.48 88888.00 2018-06-09 19:02:13.403 160 11540.59 153.71 52542.47 88888.00 2018-06-09 19:02:13.903 160 11540.63 153.67 52542.47 88888.00 2018-06-09 19:02:14.403 160 11540.59 153.63 52542.48 88888.00 2018-06-09 19:02:14.903 160 11540.54 153.65 52542.49 88888.00 2018-06-09 19:02:15.404 160 11540.58 153.65 52542.46 88888.00 2018-06-09 19:02:15.904 160 11540.59 153.66 52542.41 88888.00 2018-06-09 19:02:16.404 160 11540.59 153.70 52542.41 88888.00 2018-06-09 19:02:16.904 160 11540.64 153.71 52542.41 88888.00 2018-06-09 19:02:17.404 160 11540.66 153.63 52542.43 88888.00 2018-06-09 19:02:17.904 160 11540.60 153.63 52542.41 88888.00 2018-06-09 19:02:18.404 160 11540.60 153.60 52542.40 88888.00 2018-06-09 19:02:18.904 160 11540.61 153.56 52542.39 88888.00 2018-06-09 19:02:19.404 160 11540.65 153.56 52542.36 88888.00 2018-06-09 19:02:19.904 160 11540.67 153.55 52542.36 88888.00 2018-06-09 19:02:20.404 160 11540.66 153.57 52542.36 88888.00 2018-06-09 19:02:20.904 160 11540.68 153.59 52542.38 88888.00 2018-06-09 19:02:21.404 160 11540.77 153.53 52542.38 88888.00 2018-06-09 19:02:21.904 160 11540.81 153.51 52542.40 88888.00 2018-06-09 19:02:22.404 160 11540.86 153.52 52542.40 88888.00 2018-06-09 19:02:22.904 160 11540.86 153.53 52542.40 88888.00 2018-06-09 19:02:23.404 160 11540.86 153.52 52542.39 88888.00 2018-06-09 19:02:23.904 160 11540.89 153.51 52542.41 88888.00 2018-06-09 19:02:24.404 160 11540.87 153.51 52542.45 88888.00 2018-06-09 19:02:24.904 160 11540.86 153.51 52542.43 88888.00 2018-06-09 19:02:25.404 160 11540.90 153.49 52542.38 88888.00 2018-06-09 19:02:25.904 160 11540.93 153.51 52542.40 88888.00 2018-06-09 19:02:26.404 160 11540.99 153.49 52542.43 88888.00 2018-06-09 19:02:26.904 160 11541.06 153.47 52542.41 88888.00 2018-06-09 19:02:27.404 160 11541.03 153.49 52542.43 88888.00 2018-06-09 19:02:27.904 160 11541.08 153.50 52542.39 88888.00 2018-06-09 19:02:28.404 160 11541.15 153.51 52542.39 88888.00 2018-06-09 19:02:28.904 160 11541.13 153.45 52542.40 88888.00 2018-06-09 19:02:29.404 160 11541.18 153.44 52542.43 88888.00 2018-06-09 19:02:29.904 160 11541.16 153.51 52542.41 88888.00 2018-06-09 19:02:30.404 160 11541.09 153.47 52542.44 88888.00 2018-06-09 19:02:30.904 160 11541.12 153.45 52542.46 88888.00 2018-06-09 19:02:31.404 160 11541.17 153.50 52542.44 88888.00 2018-06-09 19:02:31.904 160 11541.19 153.53 52542.45 88888.00 2018-06-09 19:02:32.404 160 11541.20 153.54 52542.48 88888.00 2018-06-09 19:02:32.904 160 11541.20 153.55 52542.49 88888.00 2018-06-09 19:02:33.404 160 11541.20 153.57 52542.53 88888.00 2018-06-09 19:02:33.904 160 11541.21 153.61 52542.54 88888.00 2018-06-09 19:02:34.404 160 11541.25 153.60 52542.54 88888.00 2018-06-09 19:02:34.904 160 11541.27 153.59 52542.50 88888.00 2018-06-09 19:02:35.404 160 11541.22 153.55 52542.54 88888.00 2018-06-09 19:02:36.404 160 11541.12 153.63 52542.67 88888.00 2018-06-09 19:02:36.904 160 11541.11 153.62 52542.67 88888.00 2018-06-09 19:02:37.404 160 11541.08 153.55 52542.64 88888.00 2018-06-09 19:02:37.904 160 11541.08 153.56 52542.63 88888.00 2018-06-09 19:02:38.404 160 11541.08 153.55 52542.66 88888.00 2018-06-09 19:02:38.904 160 11541.09 153.59 52542.69 88888.00 2018-06-09 19:02:39.404 160 11541.10 153.59 52542.73 88888.00 2018-06-09 19:02:39.904 160 11541.12 153.57 52542.72 88888.00 2018-06-09 19:02:40.404 160 11541.16 153.59 52542.72 88888.00 2018-06-09 19:02:40.904 160 11541.19 153.54 52542.69 88888.00 2018-06-09 19:02:41.404 160 11541.16 153.55 52542.65 88888.00 2018-06-09 19:02:41.904 160 11541.16 153.53 52542.63 88888.00 2018-06-09 19:02:42.404 160 11541.21 153.52 52542.62 88888.00 2018-06-09 19:02:42.904 160 11541.24 153.51 52542.62 88888.00 2018-06-09 19:02:43.404 160 11541.21 153.53 52542.60 88888.00 2018-06-09 19:02:43.904 160 11541.22 153.52 52542.61 88888.00 2018-06-09 19:02:44.404 160 11541.26 153.54 52542.61 88888.00 2018-06-09 19:02:44.904 160 11541.28 153.59 52542.64 88888.00 2018-06-09 19:02:45.404 160 11541.30 153.59 52542.63 88888.00 2018-06-09 19:02:46.404 160 11541.29 153.56 52542.60 88888.00 2018-06-09 19:02:46.904 160 11541.37 153.63 52542.57 88888.00 2018-06-09 19:02:47.404 160 11541.39 153.63 52542.57 88888.00 2018-06-09 19:02:47.904 160 11541.38 153.66 52542.56 88888.00 2018-06-09 19:02:48.404 160 11541.37 153.66 52542.55 88888.00 2018-06-09 19:02:48.904 160 11541.38 153.64 52542.56 88888.00 2018-06-09 19:02:49.404 160 11541.47 153.69 52542.57 88888.00 2018-06-09 19:02:49.904 160 11541.50 153.69 52542.61 88888.00 2018-06-09 19:02:50.404 160 11541.52 153.70 52542.62 88888.00 2018-06-09 19:02:50.904 160 11541.52 153.75 52542.60 88888.00 2018-06-09 19:02:51.404 160 11541.52 153.79 52542.58 88888.00 2018-06-09 19:02:51.904 160 11541.52 153.78 52542.58 88888.00 2018-06-09 19:02:52.404 160 11541.55 153.74 52542.58 88888.00 2018-06-09 19:02:52.904 160 11541.59 153.76 52542.58 88888.00 2018-06-09 19:02:53.404 160 11541.59 153.81 52542.56 88888.00 2018-06-09 19:02:53.904 160 11541.62 153.80 52542.55 88888.00 2018-06-09 19:02:54.404 160 11541.64 153.80 52542.60 88888.00 2018-06-09 19:02:54.904 160 11541.69 153.85 52542.58 88888.00 2018-06-09 19:02:55.404 160 11541.73 153.95 52542.58 88888.00 2018-06-09 19:02:55.904 160 11541.73 153.99 52542.58 88888.00 2018-06-09 19:02:56.404 160 11541.77 153.99 52542.60 88888.00 2018-06-09 19:02:56.904 160 11541.77 154.03 52542.62 88888.00 2018-06-09 19:02:57.404 160 11541.71 154.04 52542.64 88888.00 2018-06-09 19:02:57.904 160 11541.77 154.08 52542.64 88888.00 2018-06-09 19:02:58.404 160 11541.80 154.10 52542.63 88888.00 2018-06-09 19:02:58.904 160 11541.75 154.11 52542.65 88888.00 2018-06-09 19:02:59.404 160 11541.73 154.14 52542.70 88888.00 2018-06-09 19:02:59.904 160 11541.81 154.14 52542.67 88888.00 2018-06-09 19:03:00.404 160 11541.86 154.15 52542.66 88888.00 2018-06-09 19:03:00.904 160 11541.88 154.14 52542.63 88888.00 2018-06-09 19:03:01.404 160 11541.88 154.17 52542.67 88888.00 2018-06-09 19:03:01.904 160 11541.89 154.22 52542.69 88888.00 2018-06-09 19:03:02.404 160 11541.89 154.23 52542.70 88888.00 2018-06-09 19:03:02.904 160 11541.89 154.21 52542.70 88888.00 2018-06-09 19:03:03.404 160 11541.89 154.17 52542.70 88888.00 2018-06-09 19:03:03.904 160 11541.90 154.14 52542.71 88888.00 2018-06-09 19:03:04.404 160 11541.92 154.17 52542.69 88888.00 2018-06-09 19:03:04.904 160 11541.97 154.20 52542.71 88888.00 2018-06-09 19:03:05.404 160 11541.98 154.23 52542.74 88888.00 2018-06-09 19:03:06.404 160 11542.00 154.19 52542.73 88888.00 2018-06-09 19:03:06.904 160 11542.05 154.20 52542.71 88888.00 2018-06-09 19:03:07.404 160 11542.07 154.23 52542.73 88888.00 2018-06-09 19:03:07.904 160 11542.06 154.23 52542.72 88888.00 2018-06-09 19:03:08.404 160 11542.04 154.24 52542.74 88888.00 2018-06-09 19:03:08.904 160 11542.03 154.23 52542.75 88888.00 2018-06-09 19:03:09.404 160 11542.04 154.21 52542.75 88888.00 2018-06-09 19:03:09.904 160 11542.04 154.23 52542.74 88888.00 2018-06-09 19:03:10.404 160 11542.06 154.24 52542.72 88888.00 2018-06-09 19:03:10.904 160 11542.10 154.20 52542.74 88888.00 2018-06-09 19:03:11.404 160 11542.10 154.20 52542.76 88888.00 2018-06-09 19:03:11.904 160 11542.05 154.25 52542.74 88888.00 2018-06-09 19:03:12.404 160 11542.07 154.25 52542.71 88888.00 2018-06-09 19:03:12.904 160 11542.12 154.19 52542.73 88888.00 2018-06-09 19:03:13.404 160 11542.13 154.14 52542.78 88888.00 2018-06-09 19:03:13.904 160 11542.14 154.10 52542.80 88888.00 2018-06-09 19:03:14.404 160 11542.15 154.17 52542.82 88888.00 2018-06-09 19:03:14.904 160 11542.12 154.15 52542.85 88888.00 2018-06-09 19:03:15.404 160 11542.13 154.11 52542.87 88888.00 2018-06-09 19:03:15.904 160 11542.12 154.11 52542.87 88888.00 2018-06-09 19:03:16.404 160 11542.09 154.11 52542.88 88888.00 2018-06-09 19:03:16.904 160 11542.13 154.11 52542.88 88888.00 2018-06-09 19:03:17.404 160 11542.15 154.08 52542.85 88888.00 2018-06-09 19:03:17.904 160 11542.17 154.07 52542.87 88888.00 2018-06-09 19:03:18.404 160 11542.13 154.02 52542.91 88888.00 2018-06-09 19:03:18.904 160 11542.09 153.98 52542.96 88888.00 2018-06-09 19:03:19.404 160 11542.12 154.01 52543.00 88888.00 2018-06-09 19:03:19.904 160 11542.12 153.96 52543.05 88888.00 2018-06-09 19:03:20.404 160 11542.06 153.88 52543.03 88888.00 2018-06-09 19:03:20.904 160 11542.08 153.83 52543.06 88888.00 2018-06-09 19:03:21.404 160 11542.08 153.85 52543.13 88888.00 2018-06-09 19:03:21.904 160 11542.09 153.85 52543.15 88888.00 2018-06-09 19:03:22.404 160 11542.01 153.82 52543.13 88888.00 2018-06-09 19:03:22.904 160 11541.97 153.81 52543.13 88888.00 2018-06-09 19:03:23.404 160 11541.94 153.71 52543.16 88888.00 2018-06-09 19:03:23.904 160 11541.94 153.65 52543.15 88888.00 2018-06-09 19:03:24.404 160 11541.91 153.62 52543.23 88888.00 2018-06-09 19:03:24.904 160 11541.89 153.60 52543.23 88888.00 2018-06-09 19:03:25.404 160 11541.86 153.55 52543.19 88888.00 2018-06-09 19:03:25.904 160 11541.89 153.54 52543.22 88888.00 2018-06-09 19:03:26.404 160 11541.87 153.49 52543.25 88888.00 2018-06-09 19:03:26.904 160 11541.81 153.46 52543.23 88888.00 2018-06-09 19:03:27.404 160 11541.79 153.43 52543.23 88888.00 2018-06-09 19:03:27.904 160 11541.69 153.42 52543.24 88888.00 2018-06-09 19:03:28.404 160 11541.69 153.37 52543.28 88888.00 2018-06-09 19:03:28.904 160 11541.68 153.35 52543.33 88888.00 2018-06-09 19:03:29.404 160 11541.66 153.31 52543.33 88888.00 2018-06-09 19:03:29.904 160 11541.63 153.28 52543.34 88888.00 2018-06-09 19:03:30.404 160 11541.59 153.23 52543.34 88888.00 2018-06-09 19:03:30.904 160 11541.50 153.22 52543.36 88888.00 2018-06-09 19:03:31.404 160 11541.44 153.24 52543.42 88888.00 2018-06-09 19:03:31.904 160 11541.43 153.23 52543.42 88888.00 2018-06-09 19:03:32.404 160 11541.50 153.20 52543.42 88888.00 2018-06-09 19:03:32.904 160 11541.62 153.13 52543.35 88888.00 2018-06-09 19:03:33.404 160 11541.64 153.04 52543.32 88888.00 2018-06-09 19:03:33.904 160 11541.56 153.03 52543.36 88888.00 2018-06-09 19:03:34.404 160 11541.57 153.02 52543.40 88888.00 2018-06-09 19:03:34.904 160 11541.61 153.02 52543.40 88888.00 2018-06-09 19:03:35.404 160 11541.54 152.96 52543.35 88888.00 2018-06-09 19:03:35.904 160 11541.52 152.94 52543.40 88888.00 2018-06-09 19:03:36.404 160 11541.50 152.94 52543.41 88888.00 2018-06-09 19:03:36.904 160 11541.48 152.97 52543.37 88888.00 2018-06-09 19:03:37.404 160 11541.50 152.94 52543.38 88888.00 2018-06-09 19:03:37.904 160 11541.48 152.93 52543.41 88888.00 2018-06-09 19:03:38.404 160 11541.38 152.95 52543.41 88888.00 2018-06-09 19:03:38.904 160 11541.28 152.95 52543.37 88888.00 2018-06-09 19:03:39.404 160 11541.31 152.96 52543.38 88888.00 2018-06-09 19:03:39.904 160 11541.30 152.95 52543.40 88888.00 2018-06-09 19:03:40.404 160 11541.29 152.96 52543.42 88888.00 2018-06-09 19:03:40.904 160 11541.33 152.91 52543.42 88888.00 2018-06-09 19:03:41.404 160 11541.36 152.96 52543.42 88888.00 2018-06-09 19:03:41.904 160 11541.37 152.94 52543.41 88888.00 2018-06-09 19:03:42.404 160 11541.30 152.92 52543.45 88888.00 2018-06-09 19:03:42.904 160 11541.29 152.91 52543.43 88888.00 2018-06-09 19:03:43.404 160 11541.31 152.97 52543.42 88888.00 2018-06-09 19:03:43.904 160 11541.25 152.99 52543.45 88888.00 2018-06-09 19:03:44.404 160 11541.21 152.98 52543.42 88888.00 2018-06-09 19:03:44.904 160 11541.25 153.04 52543.37 88888.00 2018-06-09 19:03:45.404 160 11541.24 153.07 52543.40 88888.00 2018-06-09 19:03:45.904 160 11541.21 153.05 52543.37 88888.00 2018-06-09 19:03:46.404 160 11541.24 153.10 52543.35 88888.00 2018-06-09 19:03:46.904 160 11541.25 153.14 52543.35 88888.00 2018-06-09 19:03:47.404 160 11541.24 153.18 52543.34 88888.00 2018-06-09 19:03:47.904 160 11541.27 153.16 52543.36 88888.00 2018-06-09 19:03:48.404 160 11541.27 153.16 52543.40 88888.00 2018-06-09 19:03:48.904 160 11541.22 153.20 52543.38 88888.00 2018-06-09 19:03:49.404 160 11541.20 153.24 52543.37 88888.00 2018-06-09 19:03:49.904 160 11541.17 153.28 52543.37 88888.00 2018-06-09 19:03:50.404 160 11541.20 153.31 52543.37 88888.00 2018-06-09 19:03:50.904 160 11541.18 153.32 52543.40 88888.00 2018-06-09 19:03:51.404 160 11541.12 153.33 52543.37 88888.00 2018-06-09 19:03:51.904 160 11541.04 153.42 52543.37 88888.00 2018-06-09 19:03:52.404 160 11541.06 153.39 52543.38 88888.00 2018-06-09 19:03:52.904 160 11541.11 153.33 52543.38 88888.00 2018-06-09 19:03:53.404 160 11541.04 153.32 52543.38 88888.00 2018-06-09 19:03:53.904 160 11541.03 153.36 52543.35 88888.00 2018-06-09 19:03:54.404 160 11541.09 153.41 52543.31 88888.00 2018-06-09 19:03:54.904 160 11541.13 153.44 52543.29 88888.00 2018-06-09 19:03:55.404 160 11541.08 153.49 52543.29 88888.00 2018-06-09 19:03:55.904 160 11541.08 153.54 52543.36 88888.00 2018-06-09 19:03:56.404 160 11541.11 153.60 52543.37 88888.00 2018-06-09 19:03:56.904 160 11541.07 153.57 52543.34 88888.00 2018-06-09 19:03:57.404 160 11541.03 153.60 52543.34 88888.00 2018-06-09 19:03:57.904 160 11541.04 153.63 52543.31 88888.00 2018-06-09 19:03:58.404 160 11541.08 153.63 52543.27 88888.00 2018-06-09 19:03:58.904 160 11541.16 153.64 52543.26 88888.00 2018-06-09 19:03:59.404 160 11541.21 153.64 52543.16 88888.00 2018-06-09 19:03:59.904 160 11541.20 153.67 52543.17 88888.00 2018-06-09 19:04:00.404 160 11541.06 153.74 52543.28 88888.00 2018-06-09 19:04:00.904 160 11540.99 153.83 52543.34 88888.00 2018-06-09 19:04:01.404 160 11540.94 153.85 52543.38 88888.00 2018-06-09 19:04:01.904 160 11540.93 153.86 52543.38 88888.00 2018-06-09 19:04:02.404 160 11540.90 153.90 52543.40 88888.00 2018-06-09 19:04:02.904 160 11540.90 153.93 52543.42 88888.00 2018-06-09 19:04:03.404 160 11540.90 153.94 52543.38 88888.00 2018-06-09 19:04:03.904 160 11540.89 154.00 52543.38 88888.00 2018-06-09 19:04:04.404 160 11540.82 154.05 52543.38 88888.00 2018-06-09 19:04:04.904 160 11540.83 154.08 52543.41 88888.00 2018-06-09 19:04:05.404 160 11540.85 154.05 52543.37 88888.00 2018-06-09 19:04:05.904 160 11540.82 154.04 52543.38 88888.00 2018-06-09 19:04:06.404 160 11540.84 154.09 52543.34 88888.00 2018-06-09 19:04:06.904 160 11540.86 154.13 52543.33 88888.00 2018-06-09 19:04:07.404 160 11540.89 154.18 52543.31 88888.00 2018-06-09 19:04:07.904 160 11540.85 154.18 52543.28 88888.00 2018-06-09 19:04:08.404 160 11540.86 154.13 52543.29 88888.00 2018-06-09 19:04:08.904 160 11540.89 154.17 52543.29 88888.00 2018-06-09 19:04:09.404 160 11540.87 154.19 52543.28 88888.00 2018-06-09 19:04:09.904 160 11540.86 154.14 52543.28 88888.00 2018-06-09 19:04:10.404 160 11540.82 154.17 52543.29 88888.00 2018-06-09 19:04:10.904 160 11540.80 154.17 52543.29 88888.00 2018-06-09 19:04:11.404 160 11540.80 154.18 52543.29 88888.00 2018-06-09 19:04:11.904 160 11540.77 154.21 52543.31 88888.00 2018-06-09 19:04:12.404 160 11540.77 154.22 52543.31 88888.00 2018-06-09 19:04:12.904 160 11540.76 154.19 52543.31 88888.00 2018-06-09 19:04:13.404 160 11540.78 154.22 52543.31 88888.00 2018-06-09 19:04:13.904 160 11540.77 154.24 52543.29 88888.00 2018-06-09 19:04:14.404 160 11540.77 154.25 52543.27 88888.00 2018-06-09 19:04:14.904 160 11540.78 154.29 52543.25 88888.00 2018-06-09 19:04:15.404 160 11540.81 154.28 52543.25 88888.00 2018-06-09 19:04:15.904 160 11540.80 154.28 52543.26 88888.00 2018-06-09 19:04:16.404 160 11540.83 154.30 52543.24 88888.00 2018-06-09 19:04:16.904 160 11540.82 154.29 52543.24 88888.00 2018-06-09 19:04:17.404 160 11540.77 154.28 52543.23 88888.00 2018-06-09 19:04:17.904 160 11540.82 154.30 52543.22 88888.00 2018-06-09 19:04:18.404 160 11540.84 154.34 52543.24 88888.00 2018-06-09 19:04:18.904 160 11540.84 154.31 52543.24 88888.00 2018-06-09 19:04:19.404 160 11540.86 154.32 52543.24 88888.00 2018-06-09 19:04:19.904 160 11540.84 154.34 52543.25 88888.00 2018-06-09 19:04:20.404 160 11540.84 154.33 52543.24 88888.00 2018-06-09 19:04:20.904 160 11540.89 154.31 52543.24 88888.00 2018-06-09 19:04:21.404 160 11540.90 154.30 52543.22 88888.00 2018-06-09 19:04:21.904 160 11540.92 154.29 52543.22 88888.00 2018-06-09 19:04:22.404 160 11540.89 154.31 52543.26 88888.00 2018-06-09 19:04:22.904 160 11540.93 154.33 52543.26 88888.00 2018-06-09 19:04:23.404 160 11540.94 154.31 52543.25 88888.00 2018-06-09 19:04:23.904 160 11540.92 154.28 52543.23 88888.00 2018-06-09 19:04:24.404 160 11540.93 154.32 52543.26 88888.00 2018-06-09 19:04:24.904 160 11540.94 154.33 52543.29 88888.00 2018-06-09 19:04:25.404 160 11540.90 154.34 52543.28 88888.00 2018-06-09 19:04:25.904 160 11540.86 154.32 52543.29 88888.00 2018-06-09 19:04:26.404 160 11540.89 154.31 52543.31 88888.00 2018-06-09 19:04:26.904 160 11540.89 154.34 52543.26 88888.00 2018-06-09 19:04:27.404 160 11540.90 154.38 52543.25 88888.00 2018-06-09 19:04:27.904 160 11540.91 154.38 52543.27 88888.00 2018-06-09 19:04:28.404 160 11540.93 154.40 52543.31 88888.00 2018-06-09 19:04:28.904 160 11540.87 154.36 52543.26 88888.00 2018-06-09 19:04:29.404 160 11540.87 154.34 52543.28 88888.00 2018-06-09 19:04:29.904 160 11540.93 154.30 52543.29 88888.00 2018-06-09 19:04:30.404 160 11540.92 154.25 52543.29 88888.00 2018-06-09 19:04:30.904 160 11540.91 154.30 52543.27 88888.00 2018-06-09 19:04:31.404 160 11540.91 154.29 52543.28 88888.00 2018-06-09 19:04:31.904 160 11540.93 154.25 52543.29 88888.00 2018-06-09 19:04:32.404 160 11540.86 154.27 52543.33 88888.00 2018-06-09 19:04:32.904 160 11540.91 154.19 52543.32 88888.00 2018-06-09 19:04:33.404 160 11540.92 154.20 52543.29 88888.00 2018-06-09 19:04:33.904 160 11540.90 154.20 52543.31 88888.00 2018-06-09 19:04:34.404 160 11540.87 154.13 52543.33 88888.00 2018-06-09 19:04:34.904 160 11540.87 154.10 52543.34 88888.00 2018-06-09 19:04:35.404 160 11540.84 154.13 52543.36 88888.00 2018-06-09 19:04:35.904 160 11540.82 154.17 52543.35 88888.00 2018-06-09 19:04:36.404 160 11540.84 154.12 52543.35 88888.00 2018-06-09 19:04:36.904 160 11540.85 154.12 52543.33 88888.00 2018-06-09 19:04:37.404 160 11540.78 154.08 52543.35 88888.00 2018-06-09 19:04:37.904 160 11540.74 154.12 52543.37 88888.00 2018-06-09 19:04:38.404 160 11540.75 154.09 52543.33 88888.00 2018-06-09 19:04:38.904 160 11540.76 154.05 52543.33 88888.00 2018-06-09 19:04:39.404 160 11540.74 153.99 52543.38 88888.00 2018-06-09 19:04:39.904 160 11540.72 153.99 52543.40 88888.00 2018-06-09 19:04:40.404 160 11540.77 153.96 52543.37 88888.00 2018-06-09 19:04:40.904 160 11540.77 153.92 52543.42 88888.00 2018-06-09 19:04:41.404 160 11540.76 153.90 52543.42 88888.00 2018-06-09 19:04:41.904 160 11540.72 153.84 52543.42 88888.00 2018-06-09 19:04:42.404 160 11540.68 153.79 52543.43 88888.00 2018-06-09 19:04:42.904 160 11540.65 153.84 52543.42 88888.00 2018-06-09 19:04:43.404 160 11540.61 153.81 52543.46 88888.00 2018-06-09 19:04:43.904 160 11540.56 153.70 52543.45 88888.00 2018-06-09 19:04:44.404 160 11540.55 153.63 52543.44 88888.00 2018-06-09 19:04:44.904 160 11540.57 153.57 52543.45 88888.00 2018-06-09 19:04:45.404 160 11540.52 153.52 52543.47 88888.00 2018-06-09 19:04:45.904 160 11540.45 153.53 52543.50 88888.00 2018-06-09 19:04:46.404 160 11540.42 153.54 52543.52 88888.00 2018-06-09 19:04:46.904 160 11540.34 153.51 52543.53 88888.00 2018-06-09 19:04:47.404 160 11540.29 153.44 52543.53 88888.00 2018-06-09 19:04:47.904 160 11540.27 153.42 52543.50 88888.00 2018-06-09 19:04:48.404 160 11540.25 153.44 52543.51 88888.00 2018-06-09 19:04:48.904 160 11540.24 153.37 52543.55 88888.00 2018-06-09 19:04:49.404 160 11540.24 153.32 52543.55 88888.00 2018-06-09 19:04:49.904 160 11540.23 153.32 52543.52 88888.00 2018-06-09 19:04:50.404 160 11540.22 153.30 52543.52 88888.00 2018-06-09 19:04:50.904 160 11540.24 153.22 52543.50 88888.00 2018-06-09 19:04:51.404 160 11540.24 153.21 52543.51 88888.00 2018-06-09 19:04:51.904 160 11540.15 153.25 52543.53 88888.00 2018-06-09 19:04:52.404 160 11540.13 153.23 52543.54 88888.00 2018-06-09 19:04:52.904 160 11540.13 153.26 52543.58 88888.00 2018-06-09 19:04:53.404 160 11540.03 153.30 52543.60 88888.00 2018-06-09 19:04:53.904 160 11540.02 153.30 52543.55 88888.00 2018-06-09 19:04:54.404 160 11540.04 153.32 52543.53 88888.00 2018-06-09 19:04:54.904 160 11539.99 153.39 52543.49 88888.00 2018-06-09 19:04:55.404 160 11539.96 153.30 52543.45 88888.00 2018-06-09 19:04:55.904 160 11539.99 153.26 52543.43 88888.00 2018-06-09 19:04:56.405 160 11540.03 153.26 52543.45 88888.00 2018-06-09 19:04:56.905 160 11540.01 153.24 52543.46 88888.00 2018-06-09 19:04:57.405 160 11540.02 153.25 52543.43 88888.00 2018-06-09 19:04:57.905 160 11540.04 153.24 52543.41 88888.00 2018-06-09 19:04:58.405 160 11540.02 153.24 52543.42 88888.00 2018-06-09 19:04:59.405 160 11539.97 153.23 52543.45 88888.00 2018-06-09 19:04:59.905 160 11539.97 153.24 52543.43 88888.00 2018-06-09 19:05:00.405 160 11539.99 153.26 52543.42 88888.00 2018-06-09 19:05:00.905 160 11540.03 153.24 52543.40 88888.00 2018-06-09 19:05:01.405 160 11540.03 153.27 52543.41 88888.00 2018-06-09 19:05:01.905 160 11540.01 153.28 52543.41 88888.00 2018-06-09 19:05:02.405 160 11539.95 153.23 52543.44 88888.00 2018-06-09 19:05:02.905 160 11539.95 153.20 52543.43 88888.00 2018-06-09 19:05:03.405 160 11540.01 153.21 52543.42 88888.00 2018-06-09 19:05:03.905 160 11540.01 153.24 52543.41 88888.00 2018-06-09 19:05:04.405 160 11539.98 153.25 52543.43 88888.00 2018-06-09 19:05:04.905 160 11539.97 153.21 52543.50 88888.00 2018-06-09 19:05:05.405 160 11539.97 153.20 52543.47 88888.00 2018-06-09 19:05:05.905 160 11539.98 153.24 52543.46 88888.00 2018-06-09 19:05:06.405 160 11540.03 153.25 52543.43 88888.00 2018-06-09 19:05:06.905 160 11540.04 153.26 52543.45 88888.00 2018-06-09 19:05:07.405 160 11540.05 153.31 52543.46 88888.00 2018-06-09 19:05:07.905 160 11540.03 153.30 52543.45 88888.00 2018-06-09 19:05:08.405 160 11540.02 153.25 52543.42 88888.00 2018-06-09 19:05:08.905 160 11539.98 153.23 52543.37 88888.00 2018-06-09 19:05:09.405 160 11540.03 153.30 52543.34 88888.00 2018-06-09 19:05:09.905 160 11540.04 153.30 52543.36 88888.00 2018-06-09 19:05:10.405 160 11539.97 153.26 52543.35 88888.00 2018-06-09 19:05:10.905 160 11540.06 153.22 52543.38 88888.00 2018-06-09 19:05:11.405 160 11540.10 153.30 52543.37 88888.00 2018-06-09 19:05:11.905 160 11540.13 153.27 52543.37 88888.00 2018-06-09 19:05:12.405 160 11540.12 153.33 52543.34 88888.00 2018-06-09 19:05:12.905 160 11540.12 153.32 52543.34 88888.00 2018-06-09 19:05:13.405 160 11540.13 153.31 52543.35 88888.00 2018-06-09 19:05:13.905 160 11540.15 153.33 52543.33 88888.00 2018-06-09 19:05:14.405 160 11540.15 153.34 52543.34 88888.00 2018-06-09 19:05:14.905 160 11540.13 153.31 52543.33 88888.00 2018-06-09 19:05:15.405 160 11540.05 153.33 52543.31 88888.00 2018-06-09 19:05:15.905 160 11540.06 153.36 52543.27 88888.00 2018-06-09 19:05:16.405 160 11540.06 153.36 52543.27 88888.00 2018-06-09 19:05:16.905 160 11540.06 153.35 52543.26 88888.00 2018-06-09 19:05:17.405 160 11540.06 153.43 52543.26 88888.00 2018-06-09 19:05:17.905 160 11540.06 153.45 52543.24 88888.00 2018-06-09 19:05:18.405 160 11540.05 153.40 52543.23 88888.00 2018-06-09 19:05:18.905 160 11540.06 153.36 52543.20 88888.00 2018-06-09 19:05:19.405 160 11540.10 153.41 52543.22 88888.00 2018-06-09 19:05:19.905 160 11540.10 153.42 52543.23 88888.00 2018-06-09 19:05:20.405 160 11540.08 153.43 52543.20 88888.00 2018-06-09 19:05:20.905 160 11540.14 153.42 52543.20 88888.00 2018-06-09 19:05:21.405 160 11540.14 153.42 52543.25 88888.00 2018-06-09 19:05:21.905 160 11540.11 153.40 52543.26 88888.00 2018-06-09 19:05:22.405 160 11540.08 153.36 52543.19 88888.00 2018-06-09 19:05:22.905 160 11540.06 153.37 52543.19 88888.00 2018-06-09 19:05:23.405 160 11540.07 153.42 52543.16 88888.00 2018-06-09 19:05:23.905 160 11540.08 153.41 52543.16 88888.00 2018-06-09 19:05:24.405 160 11540.08 153.41 52543.16 88888.00 2018-06-09 19:05:24.905 160 11540.05 153.42 52543.18 88888.00 2018-06-09 19:05:25.405 160 11540.04 153.46 52543.16 88888.00 2018-06-09 19:05:25.905 160 11540.03 153.43 52543.16 88888.00 2018-06-09 19:05:26.405 160 11540.03 153.36 52543.14 88888.00 2018-06-09 19:05:26.905 160 11540.04 153.36 52543.14 88888.00 2018-06-09 19:05:27.405 160 11540.06 153.40 52543.13 88888.00 2018-06-09 19:05:27.905 160 11540.08 153.42 52543.11 88888.00 2018-06-09 19:05:28.405 160 11540.12 153.40 52543.13 88888.00 2018-06-09 19:05:28.905 160 11540.07 153.40 52543.16 88888.00 2018-06-09 19:05:29.405 160 11540.07 153.36 52543.18 88888.00 2018-06-09 19:05:29.905 160 11540.10 153.40 52543.23 88888.00 2018-06-09 19:05:30.405 160 11540.13 153.45 52543.19 88888.00 2018-06-09 19:05:30.905 160 11540.16 153.49 52543.16 88888.00 2018-06-09 19:05:31.405 160 11540.20 153.47 52543.10 88888.00 2018-06-09 19:05:31.905 160 11540.21 153.46 52543.09 88888.00 2018-06-09 19:05:32.405 160 11540.20 153.47 52543.10 88888.00 2018-06-09 19:05:32.905 160 11540.20 153.50 52543.14 88888.00 2018-06-09 19:05:33.405 160 11540.22 153.45 52543.14 88888.00 2018-06-09 19:05:33.905 160 11540.20 153.45 52543.17 88888.00 2018-06-09 19:05:34.405 160 11540.22 153.40 52543.17 88888.00 2018-06-09 19:05:34.905 160 11540.23 153.43 52543.15 88888.00 2018-06-09 19:05:35.405 160 11540.28 153.45 52543.14 88888.00 2018-06-09 19:05:35.905 160 11540.24 153.44 52543.15 88888.00 2018-06-09 19:05:36.405 160 11540.22 153.47 52543.15 88888.00 2018-06-09 19:05:36.905 160 11540.30 153.46 52543.10 88888.00 2018-06-09 19:05:37.405 160 11540.30 153.46 52543.09 88888.00 2018-06-09 19:05:37.905 160 11540.24 153.44 52543.10 88888.00 2018-06-09 19:05:38.405 160 11540.29 153.41 52543.09 88888.00 2018-06-09 19:05:38.905 160 11540.32 153.44 52543.06 88888.00 2018-06-09 19:05:39.405 160 11540.32 153.45 52543.05 88888.00 2018-06-09 19:05:39.905 160 11540.27 153.44 52543.02 88888.00 2018-06-09 19:05:40.405 160 11540.27 153.41 52543.01 88888.00 2018-06-09 19:05:40.905 160 11540.31 153.45 52543.01 88888.00 2018-06-09 19:05:41.405 160 11540.33 153.45 52543.05 88888.00 2018-06-09 19:05:41.905 160 11540.36 153.45 52543.01 88888.00 2018-06-09 19:05:42.405 160 11540.40 153.46 52542.99 88888.00 2018-06-09 19:05:42.905 160 11540.41 153.47 52542.96 88888.00 2018-06-09 19:05:43.405 160 11540.45 153.49 52542.91 88888.00 2018-06-09 19:05:43.905 160 11540.42 153.45 52542.91 88888.00 2018-06-09 19:05:44.405 160 11540.41 153.51 52542.91 88888.00 2018-06-09 19:05:44.905 160 11540.43 153.51 52542.85 88888.00 2018-06-09 19:05:45.405 160 11540.46 153.54 52542.89 88888.00 2018-06-09 19:05:45.905 160 11540.50 153.54 52542.90 88888.00 2018-06-09 19:05:46.405 160 11540.51 153.56 52542.85 88888.00 2018-06-09 19:05:46.905 160 11540.50 153.57 52542.88 88888.00 2018-06-09 19:05:47.405 160 11540.56 153.54 52542.88 88888.00 2018-06-09 19:05:47.905 160 11540.55 153.56 52542.88 88888.00 2018-06-09 19:05:48.405 160 11540.54 153.60 52542.85 88888.00 2018-06-09 19:05:48.905 160 11540.56 153.60 52542.85 88888.00 2018-06-09 19:05:49.405 160 11540.56 153.56 52542.85 88888.00 2018-06-09 19:05:49.905 160 11540.58 153.59 52542.87 88888.00 2018-06-09 19:05:50.905 160 11540.65 153.67 52542.88 88888.00 2018-06-09 19:05:51.405 160 11540.64 153.69 52542.85 88888.00 2018-06-09 19:05:51.905 160 11540.60 153.71 52542.88 88888.00 2018-06-09 19:05:52.405 160 11540.59 153.71 52542.85 88888.00 2018-06-09 19:05:52.905 160 11540.61 153.71 52542.87 88888.00 2018-06-09 19:05:53.405 160 11540.66 153.74 52542.88 88888.00 2018-06-09 19:05:53.905 160 11540.68 153.78 52542.89 88888.00 2018-06-09 19:05:54.405 160 11540.66 153.79 52542.90 88888.00 2018-06-09 19:05:54.905 160 11540.66 153.75 52542.88 88888.00 2018-06-09 19:05:55.405 160 11540.68 153.74 52542.90 88888.00 2018-06-09 19:05:55.905 160 11540.66 153.76 52542.94 88888.00 2018-06-09 19:05:56.405 160 11540.63 153.83 52542.93 88888.00 2018-06-09 19:05:56.905 160 11540.61 153.82 52542.94 88888.00 2018-06-09 19:05:57.405 160 11540.67 153.78 52542.96 88888.00 2018-06-09 19:05:57.905 160 11540.69 153.78 52542.98 88888.00 2018-06-09 19:05:58.405 160 11540.65 153.78 52543.03 88888.00 2018-06-09 19:05:58.905 160 11540.67 153.76 52543.06 88888.00 2018-06-09 19:05:59.405 160 11540.60 153.74 52543.10 88888.00 2018-06-09 19:05:59.905 160 11540.59 153.78 52543.09 88888.00 2018-06-09 19:06:00.905 160 11540.65 153.76 52543.02 88888.00 2018-06-09 19:06:01.405 160 11540.56 153.70 52543.07 88888.00 2018-06-09 19:06:01.905 160 11540.50 153.67 52543.11 88888.00 2018-06-09 19:06:02.405 160 11540.48 153.71 52543.10 88888.00 2018-06-09 19:06:02.905 160 11540.46 153.70 52543.13 88888.00 2018-06-09 19:06:03.405 160 11540.48 153.67 52543.11 88888.00 2018-06-09 19:06:03.905 160 11540.50 153.67 52543.16 88888.00 2018-06-09 19:06:04.405 160 11540.40 153.65 52543.19 88888.00 2018-06-09 19:06:04.905 160 11540.40 153.75 52543.19 88888.00 2018-06-09 19:06:05.405 160 11540.43 153.80 52543.20 88888.00 2018-06-09 19:06:05.905 160 11540.41 153.79 52543.22 88888.00 2018-06-09 19:06:06.405 160 11540.33 153.72 52543.23 88888.00 2018-06-09 19:06:06.905 160 11540.31 153.75 52543.23 88888.00 2018-06-09 19:06:07.405 160 11540.30 153.75 52543.24 88888.00 2018-06-09 19:06:07.905 160 11540.29 153.74 52543.27 88888.00 2018-06-09 19:06:08.405 160 11540.29 153.71 52543.31 88888.00 2018-06-09 19:06:08.905 160 11540.27 153.69 52543.31 88888.00 2018-06-09 19:06:09.405 160 11540.23 153.67 52543.29 88888.00 2018-06-09 19:06:09.905 160 11540.22 153.72 52543.33 88888.00 2018-06-09 19:06:10.405 160 11540.25 153.76 52543.27 88888.00 2018-06-09 19:06:10.905 160 11540.23 153.70 52543.29 88888.00 2018-06-09 19:06:11.405 160 11540.21 153.64 52543.35 88888.00 2018-06-09 19:06:11.905 160 11540.14 153.63 52543.36 88888.00 2018-06-09 19:06:12.405 160 11540.10 153.63 52543.36 88888.00 2018-06-09 19:06:12.905 160 11540.10 153.69 52543.37 88888.00 2018-06-09 19:06:13.405 160 11540.11 153.63 52543.37 88888.00 2018-06-09 19:06:13.905 160 11540.12 153.62 52543.35 88888.00 2018-06-09 19:06:14.405 160 11540.12 153.66 52543.38 88888.00 2018-06-09 19:06:14.905 160 11540.07 153.67 52543.42 88888.00 2018-06-09 19:06:15.405 160 11540.03 153.67 52543.41 88888.00 2018-06-09 19:06:15.905 160 11540.01 153.67 52543.38 88888.00 2018-06-09 19:06:16.405 160 11540.01 153.63 52543.36 88888.00 2018-06-09 19:06:16.905 160 11540.04 153.62 52543.35 88888.00 2018-06-09 19:06:17.405 160 11539.98 153.63 52543.35 88888.00 2018-06-09 19:06:17.905 160 11539.98 153.63 52543.38 88888.00 2018-06-09 19:06:18.905 160 11539.96 153.70 52543.41 88888.00 2018-06-09 19:06:19.405 160 11539.98 153.71 52543.40 88888.00 2018-06-09 19:06:19.905 160 11539.90 153.69 52543.41 88888.00 2018-06-09 19:06:20.905 160 11539.96 153.71 52543.40 88888.00 2018-06-09 19:06:21.405 160 11539.96 153.70 52543.42 88888.00 2018-06-09 19:06:21.905 160 11539.89 153.69 52543.41 88888.00 2018-06-09 19:06:22.405 160 11539.86 153.69 52543.41 88888.00 2018-06-09 19:06:22.905 160 11539.94 153.73 52543.37 88888.00 2018-06-09 19:06:23.405 160 11539.92 153.76 52543.38 88888.00 2018-06-09 19:06:23.905 160 11539.89 153.74 52543.40 88888.00 2018-06-09 19:06:24.405 160 11539.88 153.73 52543.35 88888.00 2018-06-09 19:06:24.905 160 11539.90 153.72 52543.37 88888.00 2018-06-09 19:06:25.405 160 11539.89 153.72 52543.36 88888.00 2018-06-09 19:06:25.905 160 11539.90 153.73 52543.42 88888.00 2018-06-09 19:06:26.405 160 11539.86 153.76 52543.43 88888.00 2018-06-09 19:06:26.905 160 11539.80 153.73 52543.37 88888.00 2018-06-09 19:06:27.405 160 11539.69 153.73 52543.38 88888.00 2018-06-09 19:06:27.905 160 11539.69 153.72 52543.41 88888.00 2018-06-09 19:06:28.905 160 11539.72 153.80 52543.43 88888.00 2018-06-09 19:06:29.405 160 11539.70 153.81 52543.37 88888.00 2018-06-09 19:06:29.905 160 11539.67 153.83 52543.36 88888.00 2018-06-09 19:06:30.405 160 11539.71 153.85 52543.36 88888.00 2018-06-09 19:06:30.905 160 11539.72 153.82 52543.38 88888.00 2018-06-09 19:06:31.405 160 11539.71 153.82 52543.37 88888.00 2018-06-09 19:06:31.905 160 11539.66 153.85 52543.42 88888.00 2018-06-09 19:06:32.405 160 11539.67 153.88 52543.43 88888.00 2018-06-09 19:06:32.905 160 11539.64 153.84 52543.42 88888.00 2018-06-09 19:06:33.405 160 11539.61 153.82 52543.38 88888.00 2018-06-09 19:06:33.905 160 11539.62 153.83 52543.37 88888.00 2018-06-09 19:06:34.405 160 11539.63 153.88 52543.38 88888.00 2018-06-09 19:06:34.905 160 11539.69 153.88 52543.41 88888.00 2018-06-09 19:06:35.405 160 11539.55 153.83 52543.42 88888.00 2018-06-09 19:06:35.905 160 11539.58 153.85 52543.40 88888.00 2018-06-09 19:06:36.405 160 11539.67 153.94 52543.38 88888.00 2018-06-09 19:06:36.905 160 11539.68 153.99 52543.38 88888.00 2018-06-09 19:06:37.405 160 11539.67 153.96 52543.42 88888.00 2018-06-09 19:06:37.905 160 11539.66 153.98 52543.45 88888.00 2018-06-09 19:06:38.405 160 11539.61 153.94 52543.46 88888.00 2018-06-09 19:06:38.905 160 11539.63 153.94 52543.47 88888.00 2018-06-09 19:06:39.405 160 11539.58 154.03 52543.49 88888.00 2018-06-09 19:06:39.905 160 11539.59 154.05 52543.44 88888.00 2018-06-09 19:06:40.405 160 11539.63 154.07 52543.42 88888.00 2018-06-09 19:06:40.905 160 11539.62 154.08 52543.41 88888.00 2018-06-09 19:06:41.405 160 11539.52 154.05 52543.42 88888.00 2018-06-09 19:06:41.905 160 11539.52 154.03 52543.42 88888.00 2018-06-09 19:06:42.405 160 11539.52 154.02 52543.38 88888.00 2018-06-09 19:06:42.905 160 11539.60 154.07 52543.37 88888.00 2018-06-09 19:06:43.405 160 11539.60 154.09 52543.37 88888.00 2018-06-09 19:06:43.905 160 11539.58 154.10 52543.37 88888.00 2018-06-09 19:06:44.405 160 11539.61 154.13 52543.36 88888.00 2018-06-09 19:06:44.905 160 11539.57 154.17 52543.35 88888.00 2018-06-09 19:06:45.405 160 11539.64 154.15 52543.35 88888.00 2018-06-09 19:06:45.905 160 11539.71 154.15 52543.40 88888.00 2018-06-09 19:06:46.405 160 11539.71 154.18 52543.40 88888.00 2018-06-09 19:06:46.905 160 11539.70 154.20 52543.41 88888.00 2018-06-09 19:06:47.405 160 11539.61 154.36 52543.40 88888.00 2018-06-09 19:06:47.905 160 11539.58 154.33 52543.37 88888.00 2018-06-09 19:06:48.405 160 11539.67 154.29 52543.37 88888.00 2018-06-09 19:06:48.905 160 11539.69 154.29 52543.37 88888.00 2018-06-09 19:06:49.405 160 11539.75 154.33 52543.36 88888.00 2018-06-09 19:06:49.905 160 11539.71 154.39 52543.34 88888.00 2018-06-09 19:06:50.405 160 11539.72 154.38 52543.38 88888.00 2018-06-09 19:06:50.905 160 11539.76 154.41 52543.36 88888.00 2018-06-09 19:06:51.405 160 11539.77 154.43 52543.35 88888.00 2018-06-09 19:06:51.905 160 11539.78 154.43 52543.37 88888.00 2018-06-09 19:06:52.405 160 11539.82 154.48 52543.34 88888.00 2018-06-09 19:06:52.905 160 11539.81 154.48 52543.29 88888.00 2018-06-09 19:06:53.405 160 11539.79 154.41 52543.29 88888.00 2018-06-09 19:06:53.905 160 11539.75 154.46 52543.33 88888.00 2018-06-09 19:06:54.405 160 11539.73 154.49 52543.33 88888.00 2018-06-09 19:06:54.905 160 11539.76 154.51 52543.31 88888.00 2018-06-09 19:06:55.405 160 11539.81 154.54 52543.26 88888.00 2018-06-09 19:06:55.905 160 11539.82 154.52 52543.32 88888.00 2018-06-09 19:06:56.405 160 11539.77 154.49 52543.27 88888.00 2018-06-09 19:06:56.905 160 11539.76 154.54 52543.27 88888.00 2018-06-09 19:06:57.405 160 11539.80 154.61 52543.28 88888.00 2018-06-09 19:06:57.905 160 11539.86 154.61 52543.29 88888.00 2018-06-09 19:06:58.405 160 11539.84 154.61 52543.27 88888.00 2018-06-09 19:06:58.905 160 11539.87 154.59 52543.25 88888.00 2018-06-09 19:06:59.405 160 11539.84 154.58 52543.26 88888.00 2018-06-09 19:06:59.905 160 11539.85 154.58 52543.32 88888.00 2018-06-09 19:07:00.405 160 11539.87 154.53 52543.31 88888.00 2018-06-09 19:07:00.905 160 11539.89 154.56 52543.28 88888.00 2018-06-09 19:07:01.405 160 11539.86 154.58 52543.29 88888.00 2018-06-09 19:07:02.405 160 11539.88 154.62 52543.26 88888.00 2018-06-09 19:07:02.905 160 11539.94 154.62 52543.27 88888.00 2018-06-09 19:07:03.405 160 11539.90 154.62 52543.27 88888.00 2018-06-09 19:07:03.905 160 11539.98 154.63 52543.25 88888.00 2018-06-09 19:07:04.405 160 11540.04 154.62 52543.26 88888.00 2018-06-09 19:07:04.905 160 11540.04 154.60 52543.28 88888.00 2018-06-09 19:07:05.405 160 11540.05 154.57 52543.31 88888.00 2018-06-09 19:07:05.905 160 11540.05 154.57 52543.36 88888.00 2018-06-09 19:07:06.405 160 11539.97 154.58 52543.37 88888.00 2018-06-09 19:07:06.905 160 11539.95 154.54 52543.36 88888.00 2018-06-09 19:07:07.405 160 11539.96 154.53 52543.36 88888.00 2018-06-09 19:07:07.905 160 11540.04 154.50 52543.31 88888.00 2018-06-09 19:07:08.405 160 11540.07 154.44 52543.32 88888.00 2018-06-09 19:07:08.905 160 11540.06 154.43 52543.32 88888.00 2018-06-09 19:07:09.405 160 11540.07 154.42 52543.31 88888.00 2018-06-09 19:07:09.905 160 11540.08 154.44 52543.32 88888.00 2018-06-09 19:07:10.405 160 11540.11 154.48 52543.33 88888.00 2018-06-09 19:07:10.905 160 11540.08 154.50 52543.33 88888.00 2018-06-09 19:07:11.405 160 11540.11 154.51 52543.33 88888.00 2018-06-09 19:07:12.405 160 11540.16 154.43 52543.33 88888.00 2018-06-09 19:07:12.905 160 11540.14 154.44 52543.31 88888.00 2018-06-09 19:07:13.405 160 11540.14 154.47 52543.31 88888.00 2018-06-09 19:07:13.905 160 11540.17 154.48 52543.25 88888.00 2018-06-09 19:07:14.405 160 11540.19 154.43 52543.27 88888.00 2018-06-09 19:07:14.905 160 11540.17 154.47 52543.33 88888.00 2018-06-09 19:07:15.405 160 11540.19 154.47 52543.29 88888.00 2018-06-09 19:07:15.905 160 11540.21 154.44 52543.29 88888.00 2018-06-09 19:07:16.405 160 11540.19 154.42 52543.34 88888.00 2018-06-09 19:07:16.905 160 11540.16 154.47 52543.40 88888.00 2018-06-09 19:07:17.405 160 11540.15 154.47 52543.40 88888.00 2018-06-09 19:07:17.905 160 11540.14 154.42 52543.40 88888.00 2018-06-09 19:07:18.405 160 11540.19 154.39 52543.41 88888.00 2018-06-09 19:07:18.905 160 11540.17 154.37 52543.43 88888.00 2018-06-09 19:07:19.405 160 11540.15 154.40 52543.43 88888.00 2018-06-09 19:07:19.905 160 11540.20 154.39 52543.41 88888.00 2018-06-09 19:07:20.405 160 11540.19 154.33 52543.36 88888.00 2018-06-09 19:07:20.905 160 11540.11 154.32 52543.35 88888.00 2018-06-09 19:07:21.405 160 11540.12 154.34 52543.35 88888.00 2018-06-09 19:07:22.405 160 11540.11 154.38 52543.45 88888.00 2018-06-09 19:07:22.905 160 11540.10 154.33 52543.45 88888.00 2018-06-09 19:07:23.405 160 11540.05 154.30 52543.44 88888.00 2018-06-09 19:07:23.905 160 11540.02 154.30 52543.46 88888.00 2018-06-09 19:07:24.405 160 11540.04 154.27 52543.47 88888.00 2018-06-09 19:07:24.905 160 11540.03 154.25 52543.49 88888.00 2018-06-09 19:07:25.405 160 11540.01 154.29 52543.49 88888.00 2018-06-09 19:07:25.905 160 11539.99 154.28 52543.51 88888.00 2018-06-09 19:07:26.405 160 11539.99 154.28 52543.54 88888.00 2018-06-09 19:07:26.905 160 11539.95 154.28 52543.54 88888.00 2018-06-09 19:07:27.405 160 11539.92 154.27 52543.55 88888.00 2018-06-09 19:07:27.905 160 11539.87 154.24 52543.57 88888.00 2018-06-09 19:07:28.405 160 11539.82 154.23 52543.60 88888.00 2018-06-09 19:07:28.905 160 11539.81 154.21 52543.58 88888.00 2018-06-09 19:07:29.405 160 11539.81 154.23 52543.61 88888.00 2018-06-09 19:07:29.905 160 11539.81 154.20 52543.61 88888.00 2018-06-09 19:07:30.405 160 11539.75 154.14 52543.59 88888.00 2018-06-09 19:07:30.905 160 11539.72 154.15 52543.58 88888.00 2018-06-09 19:07:31.405 160 11539.71 154.18 52543.59 88888.00 2018-06-09 19:07:32.405 160 11539.66 154.10 52543.62 88888.00 2018-06-09 19:07:32.905 160 11539.62 154.08 52543.62 88888.00 2018-06-09 19:07:33.405 160 11539.58 154.07 52543.62 88888.00 2018-06-09 19:07:33.905 160 11539.55 154.04 52543.66 88888.00 2018-06-09 19:07:34.405 160 11539.53 154.03 52543.66 88888.00 2018-06-09 19:07:34.905 160 11539.51 154.07 52543.68 88888.00 2018-06-09 19:07:35.405 160 11539.49 154.03 52543.71 88888.00 2018-06-09 19:07:35.905 160 11539.44 153.99 52543.73 88888.00 2018-06-09 19:07:36.405 160 11539.38 153.96 52543.76 88888.00 2018-06-09 19:07:36.905 160 11539.38 154.00 52543.76 88888.00 2018-06-09 19:07:37.406 160 11539.37 153.96 52543.75 88888.00 2018-06-09 19:07:37.906 160 11539.36 153.95 52543.73 88888.00 2018-06-09 19:07:38.406 160 11539.33 153.92 52543.71 88888.00 2018-06-09 19:07:38.906 160 11539.28 153.89 52543.70 88888.00 2018-06-09 19:07:39.406 160 11539.24 153.86 52543.69 88888.00 2018-06-09 19:07:39.906 160 11539.24 153.90 52543.71 88888.00 2018-06-09 19:07:40.406 160 11539.25 153.91 52543.70 88888.00 2018-06-09 19:07:40.906 160 11539.23 153.89 52543.75 88888.00 2018-06-09 19:07:41.406 160 11539.23 153.93 52543.75 88888.00 2018-06-09 19:07:41.906 160 11539.19 153.90 52543.73 88888.00 2018-06-09 19:07:42.406 160 11539.16 153.88 52543.73 88888.00 2018-06-09 19:07:42.906 160 11539.13 153.86 52543.72 88888.00 2018-06-09 19:07:43.406 160 11539.14 153.80 52543.72 88888.00 2018-06-09 19:07:43.906 160 11539.09 153.82 52543.71 88888.00 2018-06-09 19:07:44.406 160 11539.08 153.89 52543.69 88888.00 2018-06-09 19:07:44.906 160 11539.07 153.89 52543.69 88888.00 2018-06-09 19:07:45.406 160 11539.06 153.86 52543.70 88888.00 2018-06-09 19:07:45.906 160 11539.06 153.84 52543.76 88888.00 2018-06-09 19:07:46.406 160 11539.06 153.84 52543.77 88888.00 2018-06-09 19:07:46.906 160 11539.02 153.80 52543.76 88888.00 2018-06-09 19:07:47.406 160 11538.97 153.79 52543.78 88888.00 2018-06-09 19:07:47.906 160 11538.93 153.76 52543.75 88888.00 2018-06-09 19:07:48.406 160 11538.92 153.78 52543.73 88888.00 2018-06-09 19:07:48.906 160 11538.89 153.79 52543.76 88888.00 2018-06-09 19:07:49.406 160 11538.88 153.79 52543.70 88888.00 2018-06-09 19:07:49.906 160 11538.87 153.74 52543.69 88888.00 2018-06-09 19:07:50.406 160 11538.85 153.72 52543.68 88888.00 2018-06-09 19:07:50.906 160 11538.80 153.70 52543.70 88888.00 2018-06-09 19:07:51.406 160 11538.76 153.69 52543.71 88888.00 2018-06-09 19:07:51.906 160 11538.81 153.71 52543.72 88888.00 2018-06-09 19:07:52.406 160 11538.79 153.72 52543.73 88888.00 2018-06-09 19:07:52.906 160 11538.79 153.72 52543.69 88888.00 2018-06-09 19:07:53.406 160 11538.74 153.67 52543.66 88888.00 2018-06-09 19:07:53.906 160 11538.68 153.64 52543.63 88888.00 2018-06-09 19:07:54.406 160 11538.70 153.70 52543.66 88888.00 2018-06-09 19:07:54.906 160 11538.72 153.72 52543.68 88888.00 2018-06-09 19:07:55.406 160 11538.70 153.76 52543.69 88888.00 2018-06-09 19:07:55.906 160 11538.66 153.80 52543.70 88888.00 2018-06-09 19:07:56.406 160 11538.62 153.82 52543.67 88888.00 2018-06-09 19:07:56.906 160 11538.62 153.81 52543.64 88888.00 2018-06-09 19:07:57.406 160 11538.57 153.81 52543.64 88888.00 2018-06-09 19:07:57.906 160 11538.57 153.82 52543.67 88888.00 2018-06-09 19:07:58.406 160 11538.55 153.83 52543.67 88888.00 2018-06-09 19:07:58.906 160 11538.54 153.84 52543.71 88888.00 2018-06-09 19:07:59.406 160 11538.52 153.88 52543.72 88888.00 2018-06-09 19:07:59.906 160 11538.50 153.86 52543.75 88888.00 2018-06-09 19:08:00.406 160 11538.53 153.89 52543.76 88888.00 2018-06-09 19:08:00.906 160 11538.55 153.89 52543.76 88888.00 2018-06-09 19:08:01.406 160 11538.55 153.85 52543.71 88888.00 2018-06-09 19:08:01.906 160 11538.55 153.85 52543.70 88888.00 2018-06-09 19:08:02.406 160 11538.55 153.95 52543.72 88888.00 2018-06-09 19:08:02.906 160 11538.52 153.99 52543.70 88888.00 2018-06-09 19:08:03.406 160 11538.47 153.99 52543.72 88888.00 2018-06-09 19:08:03.906 160 11538.44 154.02 52543.73 88888.00 2018-06-09 19:08:04.406 160 11538.48 154.09 52543.71 88888.00 2018-06-09 19:08:04.906 160 11538.56 154.08 52543.67 88888.00 2018-06-09 19:08:05.406 160 11538.58 154.07 52543.63 88888.00 2018-06-09 19:08:05.906 160 11538.56 154.12 52543.64 88888.00 2018-06-09 19:08:06.406 160 11538.50 154.10 52543.67 88888.00 2018-06-09 19:08:06.906 160 11538.50 154.08 52543.69 88888.00 2018-06-09 19:08:07.406 160 11538.52 154.10 52543.67 88888.00 2018-06-09 19:08:07.906 160 11538.47 154.14 52543.66 88888.00 2018-06-09 19:08:08.406 160 11538.50 154.14 52543.67 88888.00 2018-06-09 19:08:08.906 160 11538.46 154.18 52543.63 88888.00 2018-06-09 19:08:09.406 160 11538.48 154.13 52543.63 88888.00 2018-06-09 19:08:09.906 160 11538.48 154.13 52543.64 88888.00 2018-06-09 19:08:10.406 160 11538.53 154.17 52543.59 88888.00 2018-06-09 19:08:10.906 160 11538.48 154.23 52543.61 88888.00 2018-06-09 19:08:11.406 160 11538.45 154.20 52543.61 88888.00 2018-06-09 19:08:11.906 160 11538.48 154.19 52543.60 88888.00 2018-06-09 19:08:12.406 160 11538.48 154.21 52543.60 88888.00 2018-06-09 19:08:12.906 160 11538.43 154.23 52543.60 88888.00 2018-06-09 19:08:13.906 160 11538.44 154.24 52543.55 88888.00 2018-06-09 19:08:14.406 160 11538.46 154.24 52543.58 88888.00 2018-06-09 19:08:14.906 160 11538.46 154.23 52543.55 88888.00 2018-06-09 19:08:15.406 160 11538.44 154.25 52543.51 88888.00 2018-06-09 19:08:15.906 160 11538.43 154.25 52543.49 88888.00 2018-06-09 19:08:16.406 160 11538.41 154.33 52543.46 88888.00 2018-06-09 19:08:16.906 160 11538.41 154.34 52543.49 88888.00 2018-06-09 19:08:17.406 160 11538.44 154.31 52543.52 88888.00 2018-06-09 19:08:17.906 160 11538.38 154.29 52543.54 88888.00 2018-06-09 19:08:18.406 160 11538.30 154.27 52543.55 88888.00 2018-06-09 19:08:18.906 160 11538.31 154.27 52543.58 88888.00 2018-06-09 19:08:19.406 160 11538.31 154.34 52543.57 88888.00 2018-06-09 19:08:19.906 160 11538.33 154.34 52543.57 88888.00 2018-06-09 19:08:20.406 160 11538.33 154.33 52543.53 88888.00 2018-06-09 19:08:20.906 160 11538.33 154.34 52543.57 88888.00 2018-06-09 19:08:21.406 160 11538.35 154.27 52543.58 88888.00 2018-06-09 19:08:21.906 160 11538.32 154.29 52543.58 88888.00 2018-06-09 19:08:22.406 160 11538.28 154.29 52543.60 88888.00 2018-06-09 19:08:22.906 160 11538.24 154.27 52543.61 88888.00 2018-06-09 19:08:23.406 160 11538.24 154.24 52543.57 88888.00 2018-06-09 19:08:23.906 160 11538.23 154.27 52543.57 88888.00 2018-06-09 19:08:24.406 160 11538.20 154.29 52543.57 88888.00 2018-06-09 19:08:24.906 160 11538.22 154.23 52543.55 88888.00 2018-06-09 19:08:25.406 160 11538.26 154.22 52543.57 88888.00 2018-06-09 19:08:25.906 160 11538.26 154.28 52543.60 88888.00 2018-06-09 19:08:26.406 160 11538.27 154.31 52543.58 88888.00 2018-06-09 19:08:26.906 160 11538.28 154.29 52543.52 88888.00 2018-06-09 19:08:27.406 160 11538.29 154.28 52543.50 88888.00 2018-06-09 19:08:27.906 160 11538.24 154.29 52543.51 88888.00 2018-06-09 19:08:28.406 160 11538.23 154.34 52543.49 88888.00 2018-06-09 19:08:28.906 160 11538.22 154.33 52543.46 88888.00 2018-06-09 19:08:29.406 160 11538.19 154.34 52543.47 88888.00 2018-06-09 19:08:29.906 160 11538.24 154.40 52543.47 88888.00 2018-06-09 19:08:30.406 160 11538.30 154.40 52543.47 88888.00 2018-06-09 19:08:30.906 160 11538.28 154.41 52543.46 88888.00 2018-06-09 19:08:31.906 160 11538.28 154.34 52543.45 88888.00 2018-06-09 19:08:32.406 160 11538.30 154.37 52543.45 88888.00 2018-06-09 19:08:32.906 160 11538.33 154.38 52543.43 88888.00 2018-06-09 19:08:33.406 160 11538.38 154.39 52543.44 88888.00 2018-06-09 19:08:33.906 160 11538.30 154.38 52543.45 88888.00 2018-06-09 19:08:34.406 160 11538.29 154.43 52543.47 88888.00 2018-06-09 19:08:34.906 160 11538.33 154.41 52543.46 88888.00 2018-06-09 19:08:35.406 160 11538.37 154.37 52543.44 88888.00 2018-06-09 19:08:35.906 160 11538.39 154.43 52543.42 88888.00 2018-06-09 19:08:36.406 160 11538.41 154.39 52543.42 88888.00 2018-06-09 19:08:36.906 160 11538.39 154.34 52543.38 88888.00 2018-06-09 19:08:37.406 160 11538.40 154.34 52543.40 88888.00 2018-06-09 19:08:37.906 160 11538.43 154.32 52543.36 88888.00 2018-06-09 19:08:38.406 160 11538.43 154.36 52543.38 88888.00 2018-06-09 19:08:38.906 160 11538.45 154.39 52543.37 88888.00 2018-06-09 19:08:39.406 160 11538.48 154.40 52543.40 88888.00 2018-06-09 19:08:39.906 160 11538.54 154.43 52543.36 88888.00 2018-06-09 19:08:40.406 160 11538.59 154.43 52543.34 88888.00 2018-06-09 19:08:40.906 160 11538.56 154.49 52543.35 88888.00 2018-06-09 19:08:41.406 160 11538.55 154.50 52543.34 88888.00 2018-06-09 19:08:41.906 160 11538.58 154.49 52543.33 88888.00 2018-06-09 19:08:42.406 160 11538.62 154.44 52543.35 88888.00 2018-06-09 19:08:42.906 160 11538.68 154.39 52543.34 88888.00 2018-06-09 19:08:43.406 160 11538.68 154.31 52543.34 88888.00 2018-06-09 19:08:43.906 160 11538.72 154.24 52543.32 88888.00 2018-06-09 19:08:44.406 160 11538.79 154.14 52543.32 88888.00 2018-06-09 19:08:44.906 160 11538.88 154.08 52543.34 88888.00 2018-06-09 19:08:45.406 160 11538.91 154.08 52543.35 88888.00 2018-06-09 19:08:45.906 160 11538.97 154.05 52543.34 88888.00 2018-06-09 19:08:46.406 160 11539.05 154.00 52543.33 88888.00 2018-06-09 19:08:46.906 160 11539.08 153.89 52543.35 88888.00 2018-06-09 19:08:47.406 160 11539.11 153.81 52543.33 88888.00 2018-06-09 19:08:47.906 160 11539.14 153.75 52543.34 88888.00 2018-06-09 19:08:48.406 160 11539.18 153.76 52543.37 88888.00 2018-06-09 19:08:48.906 160 11539.20 153.76 52543.33 88888.00 2018-06-09 19:08:49.406 160 11539.26 153.75 52543.34 88888.00 2018-06-09 19:08:49.906 160 11539.28 153.71 52543.33 88888.00 2018-06-09 19:08:50.406 160 11539.29 153.70 52543.33 88888.00 2018-06-09 19:08:50.906 160 11539.28 153.66 52543.31 88888.00 2018-06-09 19:08:51.406 160 11539.29 153.63 52543.27 88888.00 2018-06-09 19:08:51.906 160 11539.32 153.54 52543.31 88888.00 2018-06-09 19:08:52.406 160 11539.22 153.49 52543.31 88888.00 2018-06-09 19:08:52.906 160 11539.19 153.47 52543.33 88888.00 2018-06-09 19:08:53.406 160 11539.18 153.44 52543.36 88888.00 2018-06-09 19:08:53.906 160 11539.14 153.45 52543.36 88888.00 2018-06-09 19:08:54.406 160 11539.16 153.51 52543.34 88888.00 2018-06-09 19:08:54.906 160 11539.17 153.55 52543.32 88888.00 2018-06-09 19:08:55.406 160 11539.15 153.61 52543.32 88888.00 2018-06-09 19:08:55.906 160 11539.18 153.67 52543.31 88888.00 2018-06-09 19:08:56.406 160 11539.24 153.67 52543.28 88888.00 2018-06-09 19:08:56.906 160 11539.26 153.66 52543.31 88888.00 2018-06-09 19:08:57.406 160 11539.20 153.69 52543.35 88888.00 2018-06-09 19:08:57.906 160 11539.18 153.75 52543.36 88888.00 2018-06-09 19:08:58.406 160 11539.16 153.79 52543.41 88888.00 2018-06-09 19:08:58.906 160 11539.11 153.79 52543.44 88888.00 2018-06-09 19:08:59.406 160 11539.14 153.83 52543.47 88888.00 2018-06-09 19:08:59.906 160 11539.18 153.90 52543.43 88888.00 2018-06-09 19:09:00.406 160 11539.18 153.84 52543.41 88888.00 2018-06-09 19:09:00.906 160 11539.18 153.85 52543.42 88888.00 2018-06-09 19:09:01.406 160 11539.19 153.90 52543.46 88888.00 2018-06-09 19:09:01.906 160 11539.19 153.94 52543.49 88888.00 2018-06-09 19:09:02.406 160 11539.16 153.90 52543.50 88888.00 2018-06-09 19:09:02.906 160 11539.17 153.89 52543.50 88888.00 2018-06-09 19:09:03.406 160 11539.17 153.86 52543.51 88888.00 2018-06-09 19:09:03.906 160 11539.17 153.85 52543.49 88888.00 2018-06-09 19:09:04.406 160 11539.22 153.85 52543.49 88888.00 2018-06-09 19:09:04.906 160 11539.26 153.88 52543.49 88888.00 2018-06-09 19:09:05.406 160 11539.28 153.85 52543.50 88888.00 2018-06-09 19:09:05.906 160 11539.27 153.89 52543.54 88888.00 2018-06-09 19:09:06.406 160 11539.25 153.90 52543.58 88888.00 2018-06-09 19:09:06.906 160 11539.23 153.91 52543.57 88888.00 2018-06-09 19:09:07.406 160 11539.24 153.90 52543.57 88888.00 2018-06-09 19:09:07.906 160 11539.28 153.89 52543.53 88888.00 2018-06-09 19:09:08.406 160 11539.33 153.88 52543.53 88888.00 2018-06-09 19:09:08.906 160 11539.41 153.85 52543.58 88888.00 2018-06-09 19:09:09.406 160 11539.37 153.84 52543.61 88888.00 2018-06-09 19:09:09.906 160 11539.36 153.81 52543.59 88888.00 2018-06-09 19:09:10.406 160 11539.41 153.81 52543.58 88888.00 2018-06-09 19:09:10.906 160 11539.42 153.83 52543.55 88888.00 2018-06-09 19:09:11.406 160 11539.40 153.86 52543.58 88888.00 2018-06-09 19:09:11.906 160 11539.38 153.88 52543.60 88888.00 2018-06-09 19:09:12.406 160 11539.38 153.90 52543.61 88888.00 2018-06-09 19:09:12.906 160 11539.40 153.93 52543.60 88888.00 2018-06-09 19:09:13.406 160 11539.40 153.94 52543.64 88888.00 2018-06-09 19:09:13.906 160 11539.38 153.92 52543.63 88888.00 2018-06-09 19:09:14.406 160 11539.40 153.89 52543.63 88888.00 2018-06-09 19:09:14.906 160 11539.38 153.88 52543.61 88888.00 2018-06-09 19:09:15.406 160 11539.41 153.89 52543.60 88888.00 2018-06-09 19:09:15.906 160 11539.40 153.86 52543.60 88888.00 2018-06-09 19:09:16.406 160 11539.38 153.90 52543.62 88888.00 2018-06-09 19:09:16.906 160 11539.37 153.91 52543.69 88888.00 2018-06-09 19:09:17.406 160 11539.38 153.93 52543.69 88888.00 2018-06-09 19:09:17.906 160 11539.38 153.88 52543.70 88888.00 2018-06-09 19:09:18.406 160 11539.43 153.90 52543.72 88888.00 2018-06-09 19:09:18.906 160 11539.45 153.92 52543.75 88888.00 2018-06-09 19:09:19.406 160 11539.37 153.89 52543.75 88888.00 2018-06-09 19:09:19.906 160 11539.31 153.86 52543.77 88888.00 2018-06-09 19:09:20.406 160 11539.28 153.89 52543.78 88888.00 2018-06-09 19:09:20.906 160 11539.28 153.85 52543.80 88888.00 2018-06-09 19:09:21.406 160 11539.29 153.85 52543.79 88888.00 2018-06-09 19:09:21.906 160 11539.31 153.86 52543.80 88888.00 2018-06-09 19:09:22.406 160 11539.32 153.89 52543.76 88888.00 2018-06-09 19:09:22.906 160 11539.29 153.91 52543.76 88888.00 2018-06-09 19:09:23.406 160 11539.28 153.92 52543.73 88888.00 2018-06-09 19:09:23.906 160 11539.25 153.89 52543.72 88888.00 2018-06-09 19:09:24.406 160 11539.26 153.85 52543.75 88888.00 2018-06-09 19:09:25.406 160 11539.22 153.81 52543.77 88888.00 2018-06-09 19:09:25.906 160 11539.17 153.89 52543.78 88888.00 2018-06-09 19:09:26.406 160 11539.20 153.86 52543.77 88888.00 2018-06-09 19:09:26.906 160 11539.14 153.80 52543.80 88888.00 2018-06-09 19:09:27.406 160 11539.14 153.79 52543.81 88888.00 2018-06-09 19:09:27.906 160 11539.09 153.74 52543.85 88888.00 2018-06-09 19:09:28.406 160 11539.08 153.71 52543.86 88888.00 2018-06-09 19:09:28.906 160 11539.11 153.71 52543.84 88888.00 2018-06-09 19:09:29.406 160 11539.08 153.66 52543.86 88888.00 2018-06-09 19:09:29.906 160 11539.00 153.67 52543.88 88888.00 2018-06-09 19:09:30.406 160 11538.98 153.66 52543.89 88888.00 2018-06-09 19:09:30.906 160 11538.93 153.63 52543.93 88888.00 2018-06-09 19:09:31.406 160 11538.89 153.65 52543.95 88888.00 2018-06-09 19:09:31.906 160 11538.80 153.65 52543.93 88888.00 2018-06-09 19:09:32.406 160 11538.78 153.63 52543.94 88888.00 2018-06-09 19:09:32.906 160 11538.72 153.61 52543.94 88888.00 2018-06-09 19:09:33.406 160 11538.71 153.63 52543.93 88888.00 2018-06-09 19:09:33.906 160 11538.70 153.61 52543.91 88888.00 2018-06-09 19:09:34.406 160 11538.71 153.61 52543.95 88888.00 2018-06-09 19:09:35.406 160 11538.62 153.53 52543.95 88888.00 2018-06-09 19:09:35.906 160 11538.57 153.56 52543.97 88888.00 2018-06-09 19:09:36.406 160 11538.59 153.52 52543.96 88888.00 2018-06-09 19:09:36.906 160 11538.58 153.54 52543.98 88888.00 2018-06-09 19:09:37.406 160 11538.55 153.54 52544.01 88888.00 2018-06-09 19:09:37.906 160 11538.52 153.52 52544.05 88888.00 2018-06-09 19:09:38.406 160 11538.54 153.56 52544.01 88888.00 2018-06-09 19:09:38.906 160 11538.53 153.55 52543.97 88888.00 2018-06-09 19:09:39.406 160 11538.52 153.54 52543.95 88888.00 2018-06-09 19:09:39.906 160 11538.45 153.56 52543.95 88888.00 2018-06-09 19:09:40.406 160 11538.45 153.53 52543.98 88888.00 2018-06-09 19:09:40.906 160 11538.44 153.53 52544.01 88888.00 2018-06-09 19:09:41.406 160 11538.47 153.53 52544.04 88888.00 2018-06-09 19:09:41.906 160 11538.40 153.59 52544.03 88888.00 2018-06-09 19:09:42.406 160 11538.38 153.60 52543.99 88888.00 2018-06-09 19:09:42.906 160 11538.38 153.55 52544.01 88888.00 2018-06-09 19:09:43.406 160 11538.41 153.50 52544.03 88888.00 2018-06-09 19:09:43.906 160 11538.43 153.56 52544.05 88888.00 2018-06-09 19:09:44.406 160 11538.43 153.57 52544.04 88888.00 2018-06-09 19:09:44.906 160 11538.46 153.64 52544.03 88888.00 2018-06-09 19:09:45.406 160 11538.43 153.63 52544.04 88888.00 2018-06-09 19:09:45.906 160 11538.38 153.64 52544.04 88888.00 2018-06-09 19:09:46.406 160 11538.38 153.70 52544.06 88888.00 2018-06-09 19:09:46.906 160 11538.40 153.64 52544.06 88888.00 2018-06-09 19:09:47.406 160 11538.35 153.64 52544.07 88888.00 2018-06-09 19:09:47.906 160 11538.35 153.70 52544.14 88888.00 2018-06-09 19:09:48.406 160 11538.37 153.67 52544.14 88888.00 2018-06-09 19:09:48.906 160 11538.35 153.67 52544.13 88888.00 2018-06-09 19:09:49.406 160 11538.29 153.65 52544.06 88888.00 2018-06-09 19:09:49.906 160 11538.32 153.70 52544.05 88888.00 2018-06-09 19:09:50.406 160 11538.33 153.75 52544.05 88888.00 2018-06-09 19:09:50.906 160 11538.40 153.74 52544.08 88888.00 2018-06-09 19:09:51.406 160 11538.40 153.74 52544.08 88888.00 2018-06-09 19:09:51.906 160 11538.43 153.73 52544.05 88888.00 2018-06-09 19:09:52.406 160 11538.39 153.72 52544.03 88888.00 2018-06-09 19:09:52.906 160 11538.41 153.69 52544.05 88888.00 2018-06-09 19:09:53.406 160 11538.44 153.71 52544.07 88888.00 2018-06-09 19:09:53.906 160 11538.41 153.73 52544.07 88888.00 2018-06-09 19:09:54.406 160 11538.40 153.72 52544.05 88888.00 2018-06-09 19:09:54.906 160 11538.44 153.79 52544.07 88888.00 2018-06-09 19:09:55.406 160 11538.37 153.84 52544.07 88888.00 2018-06-09 19:09:55.906 160 11538.36 153.75 52544.05 88888.00 2018-06-09 19:09:56.406 160 11538.37 153.78 52544.05 88888.00 2018-06-09 19:09:56.906 160 11538.38 153.81 52544.10 88888.00 2018-06-09 19:09:57.406 160 11538.36 153.75 52544.06 88888.00 2018-06-09 19:09:57.906 160 11538.39 153.71 52544.07 88888.00 2018-06-09 19:09:58.406 160 11538.45 153.73 52544.04 88888.00 2018-06-09 19:09:58.906 160 11538.45 153.72 52544.02 88888.00 2018-06-09 19:09:59.406 160 11538.46 153.71 52544.05 88888.00 2018-06-09 19:09:59.906 160 11538.45 153.73 52544.07 88888.00 2018-06-09 19:10:00.406 160 11538.47 153.71 52544.03 88888.00 2018-06-09 19:10:00.906 160 11538.53 153.71 52543.99 88888.00 2018-06-09 19:10:01.406 160 11538.56 153.72 52543.98 88888.00 2018-06-09 19:10:01.906 160 11538.61 153.78 52543.96 88888.00 2018-06-09 19:10:02.406 160 11538.63 153.75 52543.93 88888.00 2018-06-09 19:10:02.906 160 11538.65 153.72 52543.89 88888.00 2018-06-09 19:10:03.406 160 11538.66 153.73 52543.87 88888.00 2018-06-09 19:10:03.906 160 11538.67 153.73 52543.88 88888.00 2018-06-09 19:10:04.406 160 11538.67 153.72 52543.89 88888.00 2018-06-09 19:10:04.906 160 11538.72 153.70 52543.87 88888.00 2018-06-09 19:10:05.406 160 11538.76 153.70 52543.85 88888.00 2018-06-09 19:10:05.906 160 11538.80 153.71 52543.82 88888.00 2018-06-09 19:10:06.406 160 11538.81 153.73 52543.79 88888.00 2018-06-09 19:10:06.906 160 11538.79 153.71 52543.81 88888.00 2018-06-09 19:10:07.406 160 11538.76 153.66 52543.84 88888.00 2018-06-09 19:10:07.906 160 11538.78 153.65 52543.85 88888.00 2018-06-09 19:10:08.406 160 11538.82 153.72 52543.85 88888.00 2018-06-09 19:10:08.906 160 11538.81 153.73 52543.81 88888.00 2018-06-09 19:10:09.406 160 11538.85 153.73 52543.81 88888.00 2018-06-09 19:10:09.906 160 11538.92 153.78 52543.81 88888.00 2018-06-09 19:10:10.407 160 11538.90 153.79 52543.80 88888.00 2018-06-09 19:10:10.907 160 11538.90 153.81 52543.79 88888.00 2018-06-09 19:10:11.407 160 11538.91 153.83 52543.76 88888.00 2018-06-09 19:10:11.907 160 11538.96 153.84 52543.79 88888.00 2018-06-09 19:10:12.407 160 11538.94 153.83 52543.82 88888.00 2018-06-09 19:10:12.907 160 11538.98 153.91 52543.80 88888.00 2018-06-09 19:10:13.407 160 11539.03 153.90 52543.80 88888.00 2018-06-09 19:10:13.907 160 11539.05 153.91 52543.78 88888.00 2018-06-09 19:10:14.407 160 11539.10 153.95 52543.77 88888.00 2018-06-09 19:10:14.907 160 11539.13 154.01 52543.78 88888.00 2018-06-09 19:10:15.407 160 11539.10 154.02 52543.78 88888.00 2018-06-09 19:10:15.907 160 11539.17 154.02 52543.75 88888.00 2018-06-09 19:10:16.407 160 11539.20 154.07 52543.73 88888.00 2018-06-09 19:10:16.907 160 11539.25 154.10 52543.71 88888.00 2018-06-09 19:10:17.407 160 11539.25 154.13 52543.69 88888.00 2018-06-09 19:10:17.907 160 11539.29 154.20 52543.71 88888.00 2018-06-09 19:10:18.407 160 11539.28 154.19 52543.76 88888.00 2018-06-09 19:10:18.907 160 11539.23 154.23 52543.70 88888.00 2018-06-09 19:10:19.407 160 11539.25 154.30 52543.71 88888.00 2018-06-09 19:10:19.907 160 11539.33 154.32 52543.72 88888.00 2018-06-09 19:10:20.407 160 11539.34 154.36 52543.71 88888.00 2018-06-09 19:10:20.907 160 11539.32 154.42 52543.69 88888.00 2018-06-09 19:10:21.407 160 11539.35 154.44 52543.72 88888.00 2018-06-09 19:10:21.907 160 11539.38 154.49 52543.69 88888.00 2018-06-09 19:10:22.407 160 11539.42 154.53 52543.68 88888.00 2018-06-09 19:10:22.907 160 11539.47 154.56 52543.69 88888.00 2018-06-09 19:10:23.407 160 11539.50 154.58 52543.70 88888.00 2018-06-09 19:10:23.907 160 11539.53 154.61 52543.71 88888.00 2018-06-09 19:10:24.407 160 11539.59 154.66 52543.69 88888.00 2018-06-09 19:10:24.907 160 11539.61 154.69 52543.69 88888.00 2018-06-09 19:10:25.407 160 11539.67 154.79 52543.61 88888.00 2018-06-09 19:10:25.907 160 11539.71 154.82 52543.61 88888.00 2018-06-09 19:10:26.407 160 11539.71 154.87 52543.64 88888.00 2018-06-09 19:10:26.907 160 11539.78 154.90 52543.63 88888.00 2018-06-09 19:10:27.407 160 11539.86 154.92 52543.64 88888.00 2018-06-09 19:10:27.907 160 11539.90 154.95 52543.62 88888.00 2018-06-09 19:10:28.407 160 11539.94 154.96 52543.59 88888.00 2018-06-09 19:10:28.907 160 11539.96 155.01 52543.57 88888.00 2018-06-09 19:10:29.407 160 11539.97 155.07 52543.51 88888.00 2018-06-09 19:10:29.907 160 11540.04 155.08 52543.50 88888.00 2018-06-09 19:10:30.407 160 11540.08 155.15 52543.47 88888.00 2018-06-09 19:10:30.907 160 11540.22 155.18 52543.44 88888.00 2018-06-09 19:10:31.407 160 11540.28 155.24 52543.43 88888.00 2018-06-09 19:10:31.907 160 11540.29 155.26 52543.42 88888.00 2018-06-09 19:10:32.407 160 11540.38 155.36 52543.42 88888.00 2018-06-09 19:10:32.907 160 11540.42 155.40 52543.43 88888.00 2018-06-09 19:10:33.407 160 11540.42 155.38 52543.45 88888.00 2018-06-09 19:10:33.907 160 11540.54 155.37 52543.45 88888.00 2018-06-09 19:10:34.407 160 11540.61 155.38 52543.42 88888.00 2018-06-09 19:10:34.907 160 11540.68 155.46 52543.38 88888.00 2018-06-09 19:10:35.407 160 11540.74 155.53 52543.34 88888.00 2018-06-09 19:10:35.907 160 11540.83 155.56 52543.28 88888.00 2018-06-09 19:10:36.407 160 11540.87 155.59 52543.27 88888.00 2018-06-09 19:10:36.907 160 11540.91 155.65 52543.31 88888.00 2018-06-09 19:10:37.407 160 11540.99 155.75 52543.29 88888.00 2018-06-09 19:10:37.907 160 11541.04 155.83 52543.28 88888.00 2018-06-09 19:10:38.407 160 11541.13 155.86 52543.28 88888.00 2018-06-09 19:10:38.907 160 11541.19 155.92 52543.25 88888.00 2018-06-09 19:10:39.407 160 11541.22 155.96 52543.28 88888.00 2018-06-09 19:10:39.907 160 11541.28 155.97 52543.26 88888.00 2018-06-09 19:10:40.407 160 11541.35 156.01 52543.31 88888.00 2018-06-09 19:10:40.907 160 11541.43 156.04 52543.33 88888.00 2018-06-09 19:10:41.407 160 11541.52 156.08 52543.31 88888.00 2018-06-09 19:10:41.907 160 11541.59 156.13 52543.29 88888.00 2018-06-09 19:10:42.407 160 11541.64 156.16 52543.33 88888.00 2018-06-09 19:10:42.907 160 11541.72 156.17 52543.34 88888.00 2018-06-09 19:10:43.407 160 11541.78 156.18 52543.33 88888.00 2018-06-09 19:10:43.907 160 11541.83 156.25 52543.34 88888.00 2018-06-09 19:10:44.407 160 11541.87 156.28 52543.36 88888.00 2018-06-09 19:10:44.907 160 11541.92 156.32 52543.36 88888.00 2018-06-09 19:10:45.407 160 11541.98 156.31 52543.33 88888.00 2018-06-09 19:10:45.907 160 11542.01 156.36 52543.33 88888.00 2018-06-09 19:10:46.407 160 11542.03 156.48 52543.35 88888.00 2018-06-09 19:10:46.907 160 11542.10 156.52 52543.38 88888.00 2018-06-09 19:10:47.407 160 11542.13 156.55 52543.46 88888.00 2018-06-09 19:10:47.907 160 11542.14 156.56 52543.50 88888.00 2018-06-09 19:10:48.407 160 11542.18 156.59 52543.53 88888.00 2018-06-09 19:10:48.907 160 11542.25 156.60 52543.57 88888.00 2018-06-09 19:10:49.407 160 11542.26 156.57 52543.59 88888.00 2018-06-09 19:10:49.907 160 11542.26 156.57 52543.62 88888.00 2018-06-09 19:10:50.407 160 11542.33 156.63 52543.68 88888.00 2018-06-09 19:10:50.907 160 11542.31 156.61 52543.69 88888.00 2018-06-09 19:10:51.407 160 11542.25 156.62 52543.72 88888.00 2018-06-09 19:10:51.907 160 11542.31 156.62 52543.78 88888.00 2018-06-09 19:10:52.407 160 11542.33 156.64 52543.80 88888.00 2018-06-09 19:10:52.907 160 11542.31 156.66 52543.81 88888.00 2018-06-09 19:10:53.407 160 11542.30 156.69 52543.85 88888.00 2018-06-09 19:10:53.907 160 11542.32 156.69 52543.91 88888.00 2018-06-09 19:10:54.407 160 11542.39 156.61 52543.95 88888.00 2018-06-09 19:10:54.907 160 11542.40 156.57 52543.96 88888.00 2018-06-09 19:10:55.407 160 11542.40 156.55 52543.98 88888.00 2018-06-09 19:10:55.907 160 11542.36 156.55 52544.02 88888.00 2018-06-09 19:10:56.407 160 11542.34 156.55 52544.05 88888.00 2018-06-09 19:10:56.907 160 11542.32 156.53 52544.07 88888.00 2018-06-09 19:10:57.407 160 11542.33 156.48 52544.12 88888.00 2018-06-09 19:10:57.907 160 11542.32 156.51 52544.15 88888.00 2018-06-09 19:10:58.407 160 11542.30 156.46 52544.16 88888.00 2018-06-09 19:10:58.907 160 11542.31 156.38 52544.14 88888.00 2018-06-09 19:10:59.407 160 11542.32 156.38 52544.16 88888.00 2018-06-09 19:10:59.907 160 11542.32 156.37 52544.15 88888.00 2018-06-09 19:11:00.407 160 11542.24 156.37 52544.20 88888.00 2018-06-09 19:11:00.907 160 11542.18 156.34 52544.23 88888.00 2018-06-09 19:11:01.407 160 11542.16 156.28 52544.26 88888.00 2018-06-09 19:11:01.907 160 11542.14 156.24 52544.32 88888.00 2018-06-09 19:11:02.407 160 11542.13 156.22 52544.37 88888.00 2018-06-09 19:11:02.907 160 11542.13 156.14 52544.40 88888.00 2018-06-09 19:11:03.407 160 11542.10 156.09 52544.40 88888.00 2018-06-09 19:11:03.907 160 11542.06 156.15 52544.43 88888.00 2018-06-09 19:11:04.407 160 11542.04 156.16 52544.49 88888.00 2018-06-09 19:11:04.907 160 11542.04 156.06 52544.48 88888.00 2018-06-09 19:11:05.407 160 11542.05 156.03 52544.49 88888.00 2018-06-09 19:11:05.907 160 11542.03 155.97 52544.54 88888.00 2018-06-09 19:11:06.407 160 11541.96 155.88 52544.59 88888.00 2018-06-09 19:11:06.907 160 11541.91 155.86 52544.64 88888.00 2018-06-09 19:11:07.407 160 11541.86 155.86 52544.64 88888.00 2018-06-09 19:11:07.907 160 11541.80 155.77 52544.64 88888.00 2018-06-09 19:11:08.407 160 11541.75 155.72 52544.66 88888.00 2018-06-09 19:11:08.907 160 11541.74 155.73 52544.68 88888.00 2018-06-09 19:11:09.407 160 11541.68 155.68 52544.72 88888.00 2018-06-09 19:11:09.907 160 11541.65 155.62 52544.75 88888.00 2018-06-09 19:11:10.407 160 11541.60 155.63 52544.77 88888.00 2018-06-09 19:11:10.907 160 11541.52 155.58 52544.82 88888.00 2018-06-09 19:11:11.407 160 11541.50 155.47 52544.85 88888.00 2018-06-09 19:11:11.907 160 11541.48 155.43 52544.87 88888.00 2018-06-09 19:11:12.407 160 11541.42 155.35 52544.90 88888.00 2018-06-09 19:11:12.907 160 11541.34 155.31 52544.93 88888.00 2018-06-09 19:11:13.407 160 11541.33 155.33 52544.94 88888.00 2018-06-09 19:11:13.907 160 11541.31 155.26 52544.95 88888.00 2018-06-09 19:11:14.407 160 11541.27 155.22 52544.98 88888.00 2018-06-09 19:11:14.907 160 11541.18 155.21 52545.02 88888.00 2018-06-09 19:11:15.407 160 11541.15 155.15 52545.07 88888.00 2018-06-09 19:11:15.907 160 11541.08 155.08 52545.08 88888.00 2018-06-09 19:11:16.407 160 11541.04 155.02 52545.09 88888.00 2018-06-09 19:11:16.907 160 11540.95 154.97 52545.10 88888.00 2018-06-09 19:11:17.407 160 11540.90 154.93 52545.14 88888.00 2018-06-09 19:11:17.907 160 11540.86 154.88 52545.20 88888.00 2018-06-09 19:11:18.407 160 11540.85 154.81 52545.25 88888.00 2018-06-09 19:11:18.907 160 11540.80 154.79 52545.28 88888.00 2018-06-09 19:11:19.407 160 11540.76 154.75 52545.27 88888.00 2018-06-09 19:11:19.907 160 11540.73 154.71 52545.29 88888.00 2018-06-09 19:11:20.407 160 11540.64 154.69 52545.31 88888.00 2018-06-09 19:11:20.907 160 11540.60 154.61 52545.32 88888.00 2018-06-09 19:11:21.407 160 11540.55 154.57 52545.35 88888.00 2018-06-09 19:11:21.907 160 11540.47 154.51 52545.35 88888.00 2018-06-09 19:11:22.407 160 11540.43 154.44 52545.36 88888.00 2018-06-09 19:11:22.907 160 11540.37 154.38 52545.40 88888.00 2018-06-09 19:11:23.407 160 11540.36 154.32 52545.44 88888.00 2018-06-09 19:11:23.907 160 11540.29 154.24 52545.44 88888.00 2018-06-09 19:11:24.407 160 11540.23 154.17 52545.42 88888.00 2018-06-09 19:11:24.907 160 11540.22 154.10 52545.43 88888.00 2018-06-09 19:11:25.407 160 11540.19 154.03 52545.47 88888.00 2018-06-09 19:11:25.907 160 11540.08 154.02 52545.48 88888.00 2018-06-09 19:11:27.407 160 11539.92 153.82 52545.51 88888.00 2018-06-09 19:11:27.907 160 11539.84 153.76 52545.49 88888.00 2018-06-09 19:11:28.407 160 11539.76 153.71 52545.49 88888.00 2018-06-09 19:11:28.907 160 11539.72 153.66 52545.49 88888.00 2018-06-09 19:11:29.407 160 11539.70 153.63 52545.51 88888.00 2018-06-09 19:11:29.907 160 11539.67 153.55 52545.53 88888.00 2018-06-09 19:11:30.407 160 11539.66 153.49 52545.53 88888.00 2018-06-09 19:11:30.907 160 11539.59 153.40 52545.55 88888.00 2018-06-09 19:11:31.407 160 11539.52 153.35 52545.52 88888.00 2018-06-09 19:11:31.907 160 11539.51 153.34 52545.51 88888.00 2018-06-09 19:11:32.407 160 11539.46 153.31 52545.51 88888.00 2018-06-09 19:11:32.907 160 11539.42 153.26 52545.52 88888.00 2018-06-09 19:11:33.407 160 11539.37 153.22 52545.52 88888.00 2018-06-09 19:11:33.907 160 11539.32 153.21 52545.53 88888.00 2018-06-09 19:11:34.407 160 11539.28 153.17 52545.49 88888.00 2018-06-09 19:11:34.907 160 11539.24 153.12 52545.48 88888.00 2018-06-09 19:11:35.407 160 11539.15 153.04 52545.47 88888.00 2018-06-09 19:11:35.907 160 11539.13 152.98 52545.49 88888.00 2018-06-09 19:11:36.907 160 11539.07 152.93 52545.47 88888.00 2018-06-09 19:11:37.407 160 11539.06 152.85 52545.46 88888.00 2018-06-09 19:11:37.907 160 11539.02 152.83 52545.42 88888.00 2018-06-09 19:11:38.407 160 11539.03 152.84 52545.43 88888.00 2018-06-09 19:11:38.907 160 11539.01 152.85 52545.43 88888.00 2018-06-09 19:11:39.407 160 11539.01 152.79 52545.43 88888.00 2018-06-09 19:11:39.907 160 11538.97 152.70 52545.43 88888.00 2018-06-09 19:11:40.407 160 11538.88 152.62 52545.45 88888.00 2018-06-09 19:11:40.907 160 11538.82 152.59 52545.45 88888.00 2018-06-09 19:11:41.407 160 11538.79 152.63 52545.45 88888.00 2018-06-09 19:11:41.907 160 11538.75 152.63 52545.40 88888.00 2018-06-09 19:11:42.407 160 11538.76 152.58 52545.37 88888.00 2018-06-09 19:11:42.907 160 11538.75 152.56 52545.36 88888.00 2018-06-09 19:11:43.407 160 11538.71 152.56 52545.38 88888.00 2018-06-09 19:11:43.907 160 11538.72 152.59 52545.35 88888.00 2018-06-09 19:11:44.907 160 11538.70 152.56 52545.30 88888.00 2018-06-09 19:11:45.407 160 11538.64 152.55 52545.28 88888.00 2018-06-09 19:11:45.907 160 11538.61 152.55 52545.26 88888.00 2018-06-09 19:11:46.907 160 11538.62 152.52 52545.23 88888.00 2018-06-09 19:11:47.407 160 11538.61 152.49 52545.23 88888.00 2018-06-09 19:11:47.907 160 11538.55 152.52 52545.22 88888.00 2018-06-09 19:11:48.407 160 11538.53 152.48 52545.19 88888.00 2018-06-09 19:11:48.907 160 11538.48 152.52 52545.20 88888.00 2018-06-09 19:11:49.407 160 11538.45 152.56 52545.21 88888.00 2018-06-09 19:11:49.907 160 11538.46 152.56 52545.13 88888.00 2018-06-09 19:11:50.407 160 11538.44 152.55 52545.13 88888.00 2018-06-09 19:11:50.907 160 11538.38 152.54 52545.13 88888.00 2018-06-09 19:11:51.407 160 11538.38 152.52 52545.10 88888.00 2018-06-09 19:11:51.907 160 11538.40 152.56 52545.05 88888.00 2018-06-09 19:11:52.407 160 11538.44 152.54 52545.05 88888.00 2018-06-09 19:11:52.907 160 11538.41 152.56 52545.03 88888.00 2018-06-09 19:11:53.407 160 11538.41 152.56 52545.04 88888.00 2018-06-09 19:11:53.907 160 11538.43 152.60 52545.01 88888.00 2018-06-09 19:11:54.907 160 11538.45 152.69 52544.91 88888.00 2018-06-09 19:11:55.407 160 11538.40 152.78 52544.88 88888.00 2018-06-09 19:11:55.907 160 11538.40 152.77 52544.87 88888.00 2018-06-09 19:11:56.407 160 11538.40 152.76 52544.85 88888.00 2018-06-09 19:11:56.907 160 11538.41 152.79 52544.81 88888.00 2018-06-09 19:11:57.407 160 11538.41 152.81 52544.77 88888.00 2018-06-09 19:11:57.907 160 11538.45 152.82 52544.73 88888.00 2018-06-09 19:11:58.407 160 11538.46 152.85 52544.74 88888.00 2018-06-09 19:11:58.907 160 11538.47 152.92 52544.68 88888.00 2018-06-09 19:11:59.407 160 11538.48 152.95 52544.60 88888.00 2018-06-09 19:11:59.907 160 11538.53 152.99 52544.56 88888.00 2018-06-09 19:12:00.407 160 11538.54 153.02 52544.50 88888.00 2018-06-09 19:12:00.907 160 11538.53 153.05 52544.50 88888.00 2018-06-09 19:12:01.407 160 11538.57 153.08 52544.46 88888.00 2018-06-09 19:12:01.907 160 11538.61 153.07 52544.43 88888.00 2018-06-09 19:12:02.407 160 11538.64 153.10 52544.40 88888.00 2018-06-09 19:12:02.907 160 11538.70 153.14 52544.39 88888.00 2018-06-09 19:12:03.407 160 11538.71 153.15 52544.35 88888.00 2018-06-09 19:12:03.907 160 11538.78 153.24 52544.33 88888.00 2018-06-09 19:12:04.407 160 11538.85 153.27 52544.29 88888.00 2018-06-09 19:12:04.907 160 11538.92 153.27 52544.23 88888.00 2018-06-09 19:12:05.407 160 11538.97 153.33 52544.20 88888.00 2018-06-09 19:12:05.907 160 11539.07 153.43 52544.16 88888.00 2018-06-09 19:12:06.407 160 11539.07 153.47 52544.07 88888.00 2018-06-09 19:12:06.907 160 11539.09 153.54 52544.02 88888.00 2018-06-09 19:12:07.407 160 11539.16 153.57 52543.97 88888.00 2018-06-09 19:12:07.907 160 11539.26 153.65 52543.89 88888.00 2018-06-09 19:12:08.407 160 11539.32 153.67 52543.87 88888.00 2018-06-09 19:12:08.907 160 11539.36 153.74 52543.85 88888.00 2018-06-09 19:12:09.407 160 11539.44 153.76 52543.80 88888.00 2018-06-09 19:12:09.907 160 11539.52 153.82 52543.84 88888.00 2018-06-09 19:12:10.407 160 11539.58 153.88 52543.79 88888.00 2018-06-09 19:12:10.907 160 11539.64 153.90 52543.77 88888.00 2018-06-09 19:12:11.407 160 11539.69 153.95 52543.75 88888.00 2018-06-09 19:12:11.907 160 11539.76 154.01 52543.71 88888.00 2018-06-09 19:12:12.407 160 11539.81 154.07 52543.67 88888.00 2018-06-09 19:12:12.907 160 11539.82 154.17 52543.63 88888.00 2018-06-09 19:12:13.407 160 11539.90 154.23 52543.64 88888.00 2018-06-09 19:12:13.907 160 11539.98 154.30 52543.60 88888.00 2018-06-09 19:12:14.407 160 11540.03 154.37 52543.62 88888.00 2018-06-09 19:12:14.907 160 11540.07 154.43 52543.61 88888.00 2018-06-09 19:12:15.407 160 11540.16 154.48 52543.61 88888.00 2018-06-09 19:12:15.907 160 11540.23 154.51 52543.62 88888.00 2018-06-09 19:12:16.407 160 11540.30 154.56 52543.62 88888.00 2018-06-09 19:12:16.907 160 11540.33 154.61 52543.58 88888.00 2018-06-09 19:12:17.407 160 11540.38 154.60 52543.58 88888.00 2018-06-09 19:12:17.907 160 11540.39 154.66 52543.59 88888.00 2018-06-09 19:12:18.407 160 11540.43 154.72 52543.60 88888.00 2018-06-09 19:12:18.907 160 11540.49 154.79 52543.60 88888.00 2018-06-09 19:12:19.407 160 11540.55 154.80 52543.60 88888.00 2018-06-09 19:12:19.907 160 11540.56 154.83 52543.58 88888.00 2018-06-09 19:12:20.407 160 11540.60 154.89 52543.54 88888.00 2018-06-09 19:12:20.907 160 11540.66 154.91 52543.57 88888.00 2018-06-09 19:12:21.407 160 11540.71 154.96 52543.53 88888.00 2018-06-09 19:12:21.907 160 11540.73 155.02 52543.52 88888.00 2018-06-09 19:12:22.407 160 11540.77 155.07 52543.53 88888.00 2018-06-09 19:12:22.907 160 11540.81 155.11 52543.54 88888.00 2018-06-09 19:12:23.407 160 11540.90 155.15 52543.57 88888.00 2018-06-09 19:12:23.907 160 11540.91 155.14 52543.57 88888.00 2018-06-09 19:12:24.407 160 11540.94 155.17 52543.57 88888.00 2018-06-09 19:12:24.907 160 11540.96 155.14 52543.61 88888.00 2018-06-09 19:12:25.407 160 11541.01 155.22 52543.63 88888.00 2018-06-09 19:12:25.907 160 11541.04 155.30 52543.66 88888.00 2018-06-09 19:12:26.407 160 11541.12 155.36 52543.63 88888.00 2018-06-09 19:12:26.907 160 11541.17 155.39 52543.63 88888.00 2018-06-09 19:12:27.407 160 11541.20 155.37 52543.67 88888.00 2018-06-09 19:12:28.407 160 11541.27 155.39 52543.64 88888.00 2018-06-09 19:12:28.907 160 11541.29 155.37 52543.60 88888.00 2018-06-09 19:12:29.407 160 11541.34 155.39 52543.63 88888.00 2018-06-09 19:12:29.907 160 11541.39 155.41 52543.62 88888.00 2018-06-09 19:12:30.407 160 11541.44 155.44 52543.66 88888.00 2018-06-09 19:12:30.907 160 11541.50 155.46 52543.70 88888.00 2018-06-09 19:12:31.407 160 11541.51 155.46 52543.66 88888.00 2018-06-09 19:12:31.907 160 11541.50 155.47 52543.63 88888.00 2018-06-09 19:12:32.407 160 11541.55 155.46 52543.66 88888.00 2018-06-09 19:12:32.907 160 11541.62 155.47 52543.68 88888.00 2018-06-09 19:12:33.407 160 11541.63 155.51 52543.69 88888.00 2018-06-09 19:12:33.907 160 11541.69 155.53 52543.70 88888.00 2018-06-09 19:12:34.407 160 11541.74 155.56 52543.73 88888.00 2018-06-09 19:12:34.907 160 11541.77 155.58 52543.77 88888.00 2018-06-09 19:12:35.407 160 11541.86 155.63 52543.80 88888.00 2018-06-09 19:12:35.907 160 11541.88 155.63 52543.79 88888.00 2018-06-09 19:12:36.407 160 11541.91 155.60 52543.78 88888.00 2018-06-09 19:12:36.907 160 11541.91 155.62 52543.76 88888.00 2018-06-09 19:12:37.407 160 11541.96 155.64 52543.77 88888.00 2018-06-09 19:12:38.407 160 11542.00 155.58 52543.82 88888.00 2018-06-09 19:12:38.907 160 11542.03 155.60 52543.88 88888.00 2018-06-09 19:12:39.407 160 11542.03 155.60 52543.93 88888.00 2018-06-09 19:12:39.907 160 11542.04 155.63 52543.95 88888.00 2018-06-09 19:12:40.407 160 11542.03 155.65 52543.99 88888.00 2018-06-09 19:12:40.907 160 11542.13 155.62 52544.01 88888.00 2018-06-09 19:12:41.407 160 11542.15 155.63 52543.98 88888.00 2018-06-09 19:12:41.907 160 11542.13 155.70 52543.99 88888.00 2018-06-09 19:12:42.407 160 11542.17 155.72 52544.03 88888.00 2018-06-09 19:12:42.907 160 11542.20 155.72 52544.07 88888.00 2018-06-09 19:12:43.408 160 11542.22 155.69 52544.07 88888.00 2018-06-09 19:12:43.908 160 11542.20 155.69 52544.11 88888.00 2018-06-09 19:12:44.408 160 11542.23 155.70 52544.13 88888.00 2018-06-09 19:12:44.908 160 11542.22 155.72 52544.15 88888.00 2018-06-09 19:12:45.408 160 11542.22 155.69 52544.19 88888.00 2018-06-09 19:12:45.908 160 11542.25 155.73 52544.22 88888.00 2018-06-09 19:12:46.408 160 11542.24 155.70 52544.26 88888.00 2018-06-09 19:12:46.908 160 11542.21 155.67 52544.31 88888.00 2018-06-09 19:12:47.408 160 11542.17 155.68 52544.34 88888.00 2018-06-09 19:12:47.908 160 11542.13 155.63 52544.40 88888.00 2018-06-09 19:12:48.408 160 11542.13 155.65 52544.43 88888.00 2018-06-09 19:12:48.908 160 11542.16 155.67 52544.47 88888.00 2018-06-09 19:12:49.408 160 11542.15 155.72 52544.49 88888.00 2018-06-09 19:12:49.908 160 11542.15 155.72 52544.52 88888.00 2018-06-09 19:12:50.408 160 11542.14 155.67 52544.54 88888.00 2018-06-09 19:12:50.908 160 11542.13 155.63 52544.58 88888.00 2018-06-09 19:12:51.408 160 11542.15 155.65 52544.63 88888.00 2018-06-09 19:12:51.908 160 11542.15 155.57 52544.67 88888.00 2018-06-09 19:12:52.408 160 11542.15 155.53 52544.68 88888.00 2018-06-09 19:12:52.908 160 11542.13 155.55 52544.70 88888.00 2018-06-09 19:12:53.408 160 11542.12 155.54 52544.70 88888.00 2018-06-09 19:12:53.908 160 11542.06 155.51 52544.75 88888.00 2018-06-09 19:12:54.408 160 11542.04 155.54 52544.78 88888.00 2018-06-09 19:12:54.908 160 11542.06 155.55 52544.79 88888.00 2018-06-09 19:12:55.408 160 11542.06 155.58 52544.82 88888.00 2018-06-09 19:12:55.908 160 11542.08 155.56 52544.85 88888.00 2018-06-09 19:12:56.408 160 11542.08 155.54 52544.86 88888.00 2018-06-09 19:12:56.908 160 11542.04 155.57 52544.85 88888.00 2018-06-09 19:12:57.408 160 11542.04 155.54 52544.86 88888.00 2018-06-09 19:12:57.908 160 11542.03 155.51 52544.94 88888.00 2018-06-09 19:12:58.408 160 11542.05 155.50 52544.95 88888.00 2018-06-09 19:12:58.908 160 11542.03 155.54 52544.96 88888.00 2018-06-09 19:12:59.408 160 11541.98 155.53 52545.03 88888.00 2018-06-09 19:12:59.908 160 11542.05 155.49 52545.03 88888.00 2018-06-09 19:13:00.408 160 11542.09 155.48 52545.04 88888.00 2018-06-09 19:13:00.908 160 11542.06 155.46 52545.07 88888.00 2018-06-09 19:13:01.408 160 11542.00 155.46 52545.07 88888.00 2018-06-09 19:13:01.908 160 11541.96 155.47 52545.08 88888.00 2018-06-09 19:13:02.408 160 11541.98 155.50 52545.10 88888.00 2018-06-09 19:13:02.908 160 11541.99 155.55 52545.13 88888.00 2018-06-09 19:13:03.408 160 11541.95 155.51 52545.13 88888.00 2018-06-09 19:13:03.908 160 11541.94 155.50 52545.16 88888.00 2018-06-09 19:13:04.408 160 11541.95 155.56 52545.16 88888.00 2018-06-09 19:13:04.908 160 11541.91 155.60 52545.17 88888.00 2018-06-09 19:13:05.408 160 11541.87 155.63 52545.16 88888.00 2018-06-09 19:13:05.908 160 11541.88 155.55 52545.18 88888.00 2018-06-09 19:13:06.408 160 11541.87 155.49 52545.18 88888.00 2018-06-09 19:13:06.908 160 11541.86 155.58 52545.18 88888.00 2018-06-09 19:13:07.408 160 11541.83 155.58 52545.20 88888.00 2018-06-09 19:13:07.908 160 11541.81 155.59 52545.23 88888.00 2018-06-09 19:13:08.408 160 11541.81 155.59 52545.27 88888.00 2018-06-09 19:13:08.908 160 11541.81 155.56 52545.28 88888.00 2018-06-09 19:13:09.408 160 11541.82 155.57 52545.30 88888.00 2018-06-09 19:13:09.908 160 11541.78 155.55 52545.31 88888.00 2018-06-09 19:13:10.408 160 11541.77 155.59 52545.35 88888.00 2018-06-09 19:13:10.908 160 11541.77 155.63 52545.36 88888.00 2018-06-09 19:13:11.408 160 11541.77 155.60 52545.39 88888.00 2018-06-09 19:13:11.908 160 11541.77 155.63 52545.38 88888.00 2018-06-09 19:13:12.408 160 11541.77 155.57 52545.36 88888.00 2018-06-09 19:13:12.908 160 11541.79 155.57 52545.36 88888.00 2018-06-09 19:13:13.408 160 11541.79 155.56 52545.38 88888.00 2018-06-09 19:13:13.908 160 11541.77 155.58 52545.39 88888.00 2018-06-09 19:13:14.408 160 11541.79 155.67 52545.34 88888.00 2018-06-09 19:13:14.908 160 11541.79 155.69 52545.36 88888.00 2018-06-09 19:13:15.408 160 11541.80 155.73 52545.36 88888.00 2018-06-09 19:13:15.908 160 11541.81 155.70 52545.37 88888.00 2018-06-09 19:13:16.408 160 11541.78 155.74 52545.40 88888.00 2018-06-09 19:13:16.908 160 11541.75 155.74 52545.39 88888.00 2018-06-09 19:13:17.408 160 11541.74 155.80 52545.38 88888.00 2018-06-09 19:13:17.908 160 11541.75 155.85 52545.39 88888.00 2018-06-09 19:13:18.408 160 11541.75 155.77 52545.40 88888.00 2018-06-09 19:13:18.908 160 11541.79 155.83 52545.40 88888.00 2018-06-09 19:13:19.408 160 11541.81 155.84 52545.40 88888.00 2018-06-09 19:13:19.908 160 11541.85 155.86 52545.40 88888.00 2018-06-09 19:13:20.408 160 11541.82 155.88 52545.38 88888.00 2018-06-09 19:13:20.908 160 11541.83 155.94 52545.38 88888.00 2018-06-09 19:13:21.408 160 11541.81 155.98 52545.35 88888.00 2018-06-09 19:13:21.908 160 11541.83 156.06 52545.34 88888.00 2018-06-09 19:13:22.408 160 11541.86 156.07 52545.34 88888.00 2018-06-09 19:13:22.908 160 11541.90 156.11 52545.32 88888.00 2018-06-09 19:13:23.408 160 11541.92 156.13 52545.29 88888.00 2018-06-09 19:13:23.908 160 11541.90 156.15 52545.31 88888.00 2018-06-09 19:13:24.408 160 11541.90 156.17 52545.30 88888.00 2018-06-09 19:13:24.908 160 11541.88 156.18 52545.30 88888.00 2018-06-09 19:13:25.408 160 11541.91 156.24 52545.32 88888.00 2018-06-09 19:13:25.908 160 11541.91 156.31 52545.34 88888.00 2018-06-09 19:13:26.408 160 11541.96 156.37 52545.30 88888.00 2018-06-09 19:13:26.908 160 11541.97 156.38 52545.27 88888.00 2018-06-09 19:13:27.408 160 11541.98 156.41 52545.20 88888.00 2018-06-09 19:13:27.908 160 11542.00 156.43 52545.16 88888.00 2018-06-09 19:13:28.408 160 11542.00 156.48 52545.17 88888.00 2018-06-09 19:13:28.908 160 11542.00 156.51 52545.16 88888.00 2018-06-09 19:13:29.408 160 11542.04 156.59 52545.20 88888.00 2018-06-09 19:13:29.908 160 11542.04 156.62 52545.23 88888.00 2018-06-09 19:13:30.408 160 11542.03 156.63 52545.19 88888.00 2018-06-09 19:13:30.908 160 11542.04 156.65 52545.18 88888.00 2018-06-09 19:13:31.408 160 11542.05 156.66 52545.18 88888.00 2018-06-09 19:13:31.908 160 11542.08 156.67 52545.17 88888.00 2018-06-09 19:13:32.408 160 11542.12 156.72 52545.13 88888.00 2018-06-09 19:13:32.908 160 11542.10 156.82 52545.13 88888.00 2018-06-09 19:13:33.408 160 11542.13 156.82 52545.14 88888.00 2018-06-09 19:13:33.908 160 11542.16 156.76 52545.10 88888.00 2018-06-09 19:13:34.408 160 11542.14 156.79 52545.10 88888.00 2018-06-09 19:13:34.908 160 11542.15 156.85 52545.10 88888.00 2018-06-09 19:13:35.408 160 11542.14 156.92 52545.10 88888.00 2018-06-09 19:13:35.908 160 11542.10 156.99 52545.12 88888.00 2018-06-09 19:13:36.408 160 11542.10 156.99 52545.14 88888.00 2018-06-09 19:13:36.908 160 11542.09 157.01 52545.14 88888.00 2018-06-09 19:13:37.408 160 11542.07 157.09 52545.13 88888.00 2018-06-09 19:13:37.908 160 11542.03 157.10 52545.14 88888.00 2018-06-09 19:13:38.408 160 11542.01 157.17 52545.13 88888.00 2018-06-09 19:13:38.908 160 11542.05 157.22 52545.13 88888.00 2018-06-09 19:13:39.908 160 11542.04 157.25 52545.10 88888.00 2018-06-09 19:13:40.408 160 11542.00 157.24 52545.09 88888.00 2018-06-09 19:13:40.908 160 11542.00 157.24 52545.12 88888.00 2018-06-09 19:13:41.408 160 11541.98 157.28 52545.16 88888.00 2018-06-09 19:13:41.908 160 11541.94 157.33 52545.18 88888.00 2018-06-09 19:13:42.408 160 11541.90 157.34 52545.20 88888.00 2018-06-09 19:13:42.908 160 11541.87 157.33 52545.21 88888.00 2018-06-09 19:13:43.408 160 11541.82 157.33 52545.23 88888.00 2018-06-09 19:13:43.908 160 11541.78 157.33 52545.20 88888.00 2018-06-09 19:13:44.408 160 11541.79 157.31 52545.22 88888.00 2018-06-09 19:13:44.908 160 11541.71 157.32 52545.22 88888.00 2018-06-09 19:13:45.408 160 11541.68 157.38 52545.20 88888.00 2018-06-09 19:13:45.908 160 11541.66 157.38 52545.26 88888.00 2018-06-09 19:13:46.408 160 11541.63 157.32 52545.26 88888.00 2018-06-09 19:13:46.908 160 11541.56 157.31 52545.27 88888.00 2018-06-09 19:13:47.408 160 11541.53 157.33 52545.25 88888.00 2018-06-09 19:13:47.908 160 11541.50 157.35 52545.29 88888.00 2018-06-09 19:13:48.408 160 11541.45 157.32 52545.30 88888.00 2018-06-09 19:13:48.908 160 11541.40 157.30 52545.31 88888.00 2018-06-09 19:13:49.408 160 11541.39 157.33 52545.34 88888.00 2018-06-09 19:13:49.908 160 11541.31 157.25 52545.31 88888.00 2018-06-09 19:13:50.408 160 11541.28 157.18 52545.35 88888.00 2018-06-09 19:13:50.908 160 11541.22 157.19 52545.40 88888.00 2018-06-09 19:13:51.408 160 11541.18 157.19 52545.44 88888.00 2018-06-09 19:13:51.908 160 11541.12 157.18 52545.44 88888.00 2018-06-09 19:13:52.408 160 11541.09 157.14 52545.44 88888.00 2018-06-09 19:13:52.908 160 11541.06 157.11 52545.42 88888.00 2018-06-09 19:13:53.408 160 11540.96 157.10 52545.44 88888.00 2018-06-09 19:13:53.908 160 11540.90 157.09 52545.48 88888.00 2018-06-09 19:13:54.408 160 11540.83 157.05 52545.48 88888.00 2018-06-09 19:13:54.908 160 11540.76 157.01 52545.48 88888.00 2018-06-09 19:13:55.408 160 11540.72 156.94 52545.49 88888.00 2018-06-09 19:13:55.908 160 11540.65 156.90 52545.54 88888.00 2018-06-09 19:13:56.408 160 11540.55 156.88 52545.56 88888.00 2018-06-09 19:13:56.908 160 11540.50 156.88 52545.56 88888.00 2018-06-09 19:13:57.408 160 11540.42 156.80 52545.54 88888.00 2018-06-09 19:13:57.908 160 11540.34 156.76 52545.51 88888.00 2018-06-09 19:13:58.408 160 11540.32 156.66 52545.52 88888.00 2018-06-09 19:13:58.908 160 11540.27 156.63 52545.60 88888.00 2018-06-09 19:13:59.408 160 11540.13 156.61 52545.63 88888.00 2018-06-09 19:13:59.908 160 11540.07 156.51 52545.63 88888.00 2018-06-09 19:14:00.408 160 11540.06 156.45 52545.64 88888.00 2018-06-09 19:14:00.908 160 11539.99 156.41 52545.65 88888.00 2018-06-09 19:14:01.408 160 11539.92 156.36 52545.67 88888.00 2018-06-09 19:14:01.908 160 11539.87 156.34 52545.65 88888.00 2018-06-09 19:14:02.408 160 11539.82 156.31 52545.64 88888.00 2018-06-09 19:14:02.908 160 11539.72 156.22 52545.70 88888.00 2018-06-09 19:14:03.408 160 11539.69 156.18 52545.69 88888.00 2018-06-09 19:14:03.908 160 11539.61 156.14 52545.69 88888.00 2018-06-09 19:14:04.408 160 11539.51 156.08 52545.70 88888.00 2018-06-09 19:14:04.908 160 11539.42 155.99 52545.72 88888.00 2018-06-09 19:14:05.408 160 11539.37 155.94 52545.75 88888.00 2018-06-09 19:14:05.908 160 11539.26 155.84 52545.84 88888.00 2018-06-09 19:14:06.408 160 11539.20 155.75 52545.81 88888.00 2018-06-09 19:14:06.908 160 11539.18 155.67 52545.79 88888.00 2018-06-09 19:14:07.408 160 11539.11 155.59 52545.81 88888.00 2018-06-09 19:14:07.908 160 11539.03 155.58 52545.81 88888.00 2018-06-09 19:14:08.408 160 11538.90 155.47 52545.80 88888.00 2018-06-09 19:14:08.908 160 11538.82 155.40 52545.79 88888.00 2018-06-09 19:14:09.408 160 11538.75 155.34 52545.81 88888.00 2018-06-09 19:14:09.908 160 11538.68 155.22 52545.80 88888.00 2018-06-09 19:14:10.408 160 11538.66 155.06 52545.80 88888.00 2018-06-09 19:14:10.908 160 11538.58 155.02 52545.82 88888.00 2018-06-09 19:14:11.408 160 11538.52 154.97 52545.83 88888.00 2018-06-09 19:14:11.908 160 11538.38 154.95 52545.84 88888.00 2018-06-09 19:14:12.408 160 11538.30 154.88 52545.89 88888.00 2018-06-09 19:14:12.908 160 11538.21 154.78 52545.92 88888.00 2018-06-09 19:14:13.408 160 11538.13 154.70 52545.96 88888.00 2018-06-09 19:14:13.908 160 11538.08 154.60 52545.96 88888.00 2018-06-09 19:14:14.408 160 11538.03 154.52 52545.97 88888.00 2018-06-09 19:14:14.908 160 11537.97 154.46 52545.98 88888.00 2018-06-09 19:14:15.408 160 11537.93 154.37 52545.92 88888.00 2018-06-09 19:14:15.908 160 11537.80 154.25 52545.93 88888.00 2018-06-09 19:14:16.408 160 11537.70 154.14 52546.02 88888.00 2018-06-09 19:14:16.908 160 11537.68 154.09 52546.00 88888.00 2018-06-09 19:14:17.408 160 11537.58 154.02 52545.99 88888.00 2018-06-09 19:14:17.908 160 11537.53 153.93 52545.99 88888.00 2018-06-09 19:14:18.408 160 11537.51 153.85 52546.00 88888.00 2018-06-09 19:14:18.908 160 11537.48 153.70 52545.98 88888.00 2018-06-09 19:14:19.408 160 11537.39 153.60 52545.96 88888.00 2018-06-09 19:14:19.908 160 11537.29 153.57 52545.97 88888.00 2018-06-09 19:14:20.408 160 11537.23 153.50 52545.96 88888.00 2018-06-09 19:14:21.408 160 11537.10 153.24 52545.91 88888.00 2018-06-09 19:14:21.908 160 11537.06 153.17 52545.90 88888.00 2018-06-09 19:14:22.408 160 11537.00 153.07 52545.90 88888.00 2018-06-09 19:14:22.908 160 11536.96 153.01 52545.93 88888.00 2018-06-09 19:14:23.408 160 11536.96 152.91 52545.92 88888.00 2018-06-09 19:14:23.908 160 11536.86 152.84 52545.92 88888.00 2018-06-09 19:14:24.408 160 11536.80 152.76 52545.92 88888.00 2018-06-09 19:14:24.908 160 11536.73 152.66 52545.93 88888.00 2018-06-09 19:14:25.408 160 11536.66 152.56 52545.92 88888.00 2018-06-09 19:14:25.908 160 11536.64 152.50 52545.86 88888.00 2018-06-09 19:14:26.408 160 11536.60 152.45 52545.84 88888.00 2018-06-09 19:14:26.908 160 11536.53 152.37 52545.88 88888.00 2018-06-09 19:14:27.408 160 11536.45 152.27 52545.86 88888.00 2018-06-09 19:14:27.908 160 11536.43 152.16 52545.86 88888.00 2018-06-09 19:14:28.408 160 11536.36 152.06 52545.84 88888.00 2018-06-09 19:14:28.908 160 11536.27 151.99 52545.86 88888.00 2018-06-09 19:14:29.408 160 11536.29 151.94 52545.78 88888.00 2018-06-09 19:14:29.908 160 11536.19 151.85 52545.79 88888.00 2018-06-09 19:14:30.408 160 11536.08 151.77 52545.81 88888.00 2018-06-09 19:14:31.408 160 11536.00 151.67 52545.80 88888.00 2018-06-09 19:14:31.908 160 11535.99 151.58 52545.80 88888.00 2018-06-09 19:14:32.408 160 11535.94 151.44 52545.78 88888.00 2018-06-09 19:14:32.908 160 11535.86 151.37 52545.80 88888.00 2018-06-09 19:14:33.408 160 11535.76 151.27 52545.75 88888.00 2018-06-09 19:14:33.908 160 11535.67 151.17 52545.72 88888.00 2018-06-09 19:14:34.408 160 11535.64 151.10 52545.73 88888.00 2018-06-09 19:14:34.908 160 11535.63 151.03 52545.71 88888.00 2018-06-09 19:14:35.408 160 11535.64 151.00 52545.67 88888.00 2018-06-09 19:14:35.908 160 11535.59 150.89 52545.64 88888.00 2018-06-09 19:14:36.408 160 11535.51 150.82 52545.65 88888.00 2018-06-09 19:14:36.908 160 11535.49 150.78 52545.55 88888.00 2018-06-09 19:14:37.408 160 11535.45 150.69 52545.49 88888.00 2018-06-09 19:14:37.908 160 11535.42 150.58 52545.46 88888.00 2018-06-09 19:14:38.408 160 11535.38 150.56 52545.40 88888.00 2018-06-09 19:14:38.908 160 11535.36 150.45 52545.38 88888.00 2018-06-09 19:14:39.408 160 11535.37 150.41 52545.35 88888.00 2018-06-09 19:14:39.908 160 11535.32 150.37 52545.30 88888.00 2018-06-09 19:14:40.408 160 11535.23 150.37 52545.26 88888.00 2018-06-09 19:14:40.908 160 11535.22 150.31 52545.23 88888.00 2018-06-09 19:14:41.408 160 11535.23 150.24 52545.22 88888.00 2018-06-09 19:14:41.908 160 11535.19 150.22 52545.20 88888.00 2018-06-09 19:14:42.408 160 11535.13 150.15 52545.18 88888.00 2018-06-09 19:14:42.908 160 11535.10 150.16 52545.12 88888.00 2018-06-09 19:14:43.408 160 11535.12 150.16 52545.05 88888.00 2018-06-09 19:14:43.908 160 11535.20 150.14 52545.02 88888.00 2018-06-09 19:14:44.408 160 11535.21 150.13 52544.99 88888.00 2018-06-09 19:14:44.908 160 11535.20 150.10 52544.88 88888.00 2018-06-09 19:14:45.408 160 11535.17 150.08 52544.87 88888.00 2018-06-09 19:14:45.908 160 11535.21 150.01 52544.86 88888.00 2018-06-09 19:14:46.408 160 11535.22 150.04 52544.77 88888.00 2018-06-09 19:14:46.908 160 11535.29 150.07 52544.73 88888.00 2018-06-09 19:14:47.408 160 11535.32 150.08 52544.66 88888.00 2018-06-09 19:14:47.908 160 11535.33 150.08 52544.61 88888.00 2018-06-09 19:14:48.408 160 11535.39 150.14 52544.63 88888.00 2018-06-09 19:14:48.908 160 11535.42 150.14 52544.58 88888.00 2018-06-09 19:14:49.408 160 11535.42 150.14 52544.51 88888.00 2018-06-09 19:14:49.908 160 11535.45 150.20 52544.50 88888.00 2018-06-09 19:14:50.408 160 11535.49 150.27 52544.43 88888.00 2018-06-09 19:14:50.908 160 11535.54 150.31 52544.34 88888.00 2018-06-09 19:14:51.408 160 11535.52 150.31 52544.28 88888.00 2018-06-09 19:14:51.908 160 11535.54 150.34 52544.22 88888.00 2018-06-09 19:14:52.408 160 11535.58 150.44 52544.19 88888.00 2018-06-09 19:14:52.908 160 11535.63 150.47 52544.15 88888.00 2018-06-09 19:14:53.408 160 11535.67 150.51 52544.12 88888.00 2018-06-09 19:14:53.908 160 11535.68 150.55 52544.08 88888.00 2018-06-09 19:14:54.408 160 11535.75 150.61 52544.03 88888.00 2018-06-09 19:14:54.908 160 11535.81 150.68 52543.95 88888.00 2018-06-09 19:14:55.408 160 11535.91 150.69 52543.90 88888.00 2018-06-09 19:14:55.908 160 11536.03 150.75 52543.82 88888.00 2018-06-09 19:14:56.408 160 11536.11 150.86 52543.78 88888.00 2018-06-09 19:14:56.908 160 11536.15 150.97 52543.72 88888.00 2018-06-09 19:14:57.408 160 11536.21 151.08 52543.69 88888.00 2018-06-09 19:14:57.908 160 11536.28 151.12 52543.62 88888.00 2018-06-09 19:14:58.408 160 11536.38 151.17 52543.58 88888.00 2018-06-09 19:14:58.908 160 11536.50 151.21 52543.57 88888.00 2018-06-09 19:14:59.408 160 11536.55 151.30 52543.51 88888.00 2018-06-09 19:14:59.908 160 11536.61 151.37 52543.47 88888.00 2018-06-09 19:15:00.408 160 11536.71 151.42 52543.43 88888.00 2018-06-09 19:15:00.908 160 11536.72 151.48 52543.36 88888.00 2018-06-09 19:15:01.408 160 11536.80 151.53 52543.29 88888.00 2018-06-09 19:15:01.908 160 11536.86 151.59 52543.27 88888.00 2018-06-09 19:15:02.408 160 11536.98 151.63 52543.22 88888.00 2018-06-09 19:15:02.908 160 11537.08 151.73 52543.15 88888.00 2018-06-09 19:15:03.408 160 11537.16 151.86 52543.11 88888.00 2018-06-09 19:15:03.908 160 11537.29 151.94 52543.07 88888.00 2018-06-09 19:15:04.408 160 11537.34 151.97 52543.05 88888.00 2018-06-09 19:15:04.908 160 11537.50 152.07 52542.98 88888.00 2018-06-09 19:15:05.408 160 11537.66 152.25 52542.92 88888.00 2018-06-09 19:15:05.908 160 11537.79 152.28 52542.88 88888.00 2018-06-09 19:15:06.408 160 11537.91 152.36 52542.79 88888.00 2018-06-09 19:15:06.908 160 11537.96 152.48 52542.78 88888.00 2018-06-09 19:15:07.408 160 11538.06 152.56 52542.75 88888.00 2018-06-09 19:15:07.908 160 11538.21 152.70 52542.70 88888.00 2018-06-09 19:15:08.408 160 11538.32 152.78 52542.65 88888.00 2018-06-09 19:15:08.908 160 11538.45 152.89 52542.66 88888.00 2018-06-09 19:15:09.408 160 11538.55 153.01 52542.63 88888.00 2018-06-09 19:15:09.908 160 11538.64 153.13 52542.61 88888.00 2018-06-09 19:15:10.408 160 11538.75 153.25 52542.62 88888.00 2018-06-09 19:15:10.908 160 11538.88 153.35 52542.58 88888.00 2018-06-09 19:15:11.408 160 11539.02 153.44 52542.57 88888.00 2018-06-09 19:15:11.908 160 11539.11 153.53 52542.56 88888.00 2018-06-09 19:15:12.408 160 11539.20 153.60 52542.54 88888.00 2018-06-09 19:15:12.908 160 11539.36 153.73 52542.49 88888.00 2018-06-09 19:15:13.408 160 11539.50 153.84 52542.47 88888.00 2018-06-09 19:15:13.908 160 11539.62 153.99 52542.44 88888.00 2018-06-09 19:15:14.408 160 11539.69 154.08 52542.44 88888.00 2018-06-09 19:15:14.908 160 11539.81 154.20 52542.44 88888.00 2018-06-09 19:15:15.408 160 11539.93 154.27 52542.46 88888.00 2018-06-09 19:15:15.908 160 11540.03 154.32 52542.52 88888.00 2018-06-09 19:15:16.408 160 11540.08 154.38 52542.52 88888.00 2018-06-09 19:15:16.908 160 11540.15 154.51 52542.50 88888.00 2018-06-09 19:15:17.408 160 11540.24 154.62 52542.53 88888.00 2018-06-09 19:15:17.908 160 11540.40 154.68 52542.52 88888.00 2018-06-09 19:15:18.408 160 11540.48 154.80 52542.53 88888.00 2018-06-09 19:15:18.908 160 11540.50 154.86 52542.52 88888.00 2018-06-09 19:15:19.408 160 11540.60 154.92 52542.48 88888.00 2018-06-09 19:15:19.908 160 11540.68 154.99 52542.49 88888.00 2018-06-09 19:15:20.408 160 11540.77 155.08 52542.50 88888.00 2018-06-09 19:15:20.908 160 11540.85 155.19 52542.52 88888.00 2018-06-09 19:15:21.409 160 11540.94 155.28 52542.55 88888.00 2018-06-09 19:15:21.909 160 11540.99 155.36 52542.57 88888.00 2018-06-09 19:15:22.409 160 11541.04 155.38 52542.57 88888.00 2018-06-09 19:15:22.909 160 11541.13 155.37 52542.62 88888.00 2018-06-09 19:15:23.409 160 11541.20 155.41 52542.64 88888.00 2018-06-09 19:15:23.909 160 11541.27 155.48 52542.70 88888.00 2018-06-09 19:15:24.409 160 11541.37 155.51 52542.69 88888.00 2018-06-09 19:15:24.909 160 11541.39 155.58 52542.72 88888.00 2018-06-09 19:15:25.409 160 11541.47 155.62 52542.74 88888.00 2018-06-09 19:15:25.909 160 11541.51 155.66 52542.76 88888.00 2018-06-09 19:15:26.409 160 11541.61 155.69 52542.82 88888.00 2018-06-09 19:15:26.909 160 11541.64 155.73 52542.88 88888.00 2018-06-09 19:15:27.409 160 11541.71 155.72 52542.88 88888.00 2018-06-09 19:15:27.909 160 11541.78 155.77 52542.88 88888.00 2018-06-09 19:15:28.409 160 11541.86 155.82 52542.90 88888.00 2018-06-09 19:15:28.909 160 11541.87 155.85 52542.97 88888.00 2018-06-09 19:15:29.409 160 11541.91 155.87 52542.99 88888.00 2018-06-09 19:15:29.909 160 11541.95 155.94 52542.99 88888.00 2018-06-09 19:15:30.409 160 11542.05 155.97 52543.01 88888.00 2018-06-09 19:15:30.909 160 11542.12 155.97 52543.06 88888.00 2018-06-09 19:15:31.409 160 11542.10 155.96 52543.10 88888.00 2018-06-09 19:15:31.909 160 11542.20 155.96 52543.13 88888.00 2018-06-09 19:15:32.409 160 11542.26 155.99 52543.15 88888.00 2018-06-09 19:15:32.909 160 11542.32 155.99 52543.20 88888.00 2018-06-09 19:15:33.409 160 11542.33 156.03 52543.24 88888.00 2018-06-09 19:15:33.909 160 11542.40 156.13 52543.27 88888.00 2018-06-09 19:15:34.409 160 11542.49 156.13 52543.28 88888.00 2018-06-09 19:15:34.909 160 11542.57 156.12 52543.28 88888.00 2018-06-09 19:15:35.409 160 11542.54 156.11 52543.29 88888.00 2018-06-09 19:15:35.909 160 11542.57 156.16 52543.35 88888.00 2018-06-09 19:15:36.409 160 11542.62 156.22 52543.40 88888.00 2018-06-09 19:15:36.909 160 11542.64 156.28 52543.47 88888.00 2018-06-09 19:15:37.409 160 11542.71 156.30 52543.54 88888.00 2018-06-09 19:15:37.909 160 11542.73 156.34 52543.57 88888.00 2018-06-09 19:15:38.409 160 11542.76 156.35 52543.58 88888.00 2018-06-09 19:15:38.909 160 11542.84 156.37 52543.60 88888.00 2018-06-09 19:15:39.409 160 11542.89 156.41 52543.62 88888.00 2018-06-09 19:15:39.909 160 11542.94 156.45 52543.70 88888.00 2018-06-09 19:15:40.909 160 11542.97 156.54 52543.80 88888.00 2018-06-09 19:15:41.409 160 11542.94 156.57 52543.85 88888.00 2018-06-09 19:15:41.909 160 11543.02 156.66 52543.88 88888.00 2018-06-09 19:15:43.409 160 11543.09 156.70 52544.01 88888.00 2018-06-09 19:15:43.909 160 11543.09 156.75 52544.02 88888.00 2018-06-09 19:15:44.409 160 11543.11 156.76 52544.08 88888.00 2018-06-09 19:15:44.909 160 11543.15 156.84 52544.16 88888.00 2018-06-09 19:15:45.409 160 11543.21 156.89 52544.22 88888.00 2018-06-09 19:15:45.909 160 11543.26 156.86 52544.31 88888.00 2018-06-09 19:15:46.409 160 11543.28 156.88 52544.35 88888.00 2018-06-09 19:15:46.909 160 11543.31 156.90 52544.33 88888.00 2018-06-09 19:15:47.409 160 11543.30 156.90 52544.39 88888.00 2018-06-09 19:15:47.909 160 11543.28 156.86 52544.46 88888.00 2018-06-09 19:15:48.409 160 11543.29 156.89 52544.50 88888.00 2018-06-09 19:15:48.909 160 11543.31 156.85 52544.59 88888.00 2018-06-09 19:15:49.409 160 11543.30 156.93 52544.67 88888.00 2018-06-09 19:15:49.909 160 11543.32 157.00 52544.72 88888.00 2018-06-09 19:15:50.409 160 11543.32 157.01 52544.75 88888.00 2018-06-09 19:15:50.909 160 11543.30 157.04 52544.81 88888.00 2018-06-09 19:15:51.409 160 11543.30 157.08 52544.83 88888.00 2018-06-09 19:15:51.909 160 11543.30 157.05 52544.86 88888.00 2018-06-09 19:15:52.909 160 11543.23 157.02 52544.95 88888.00 2018-06-09 19:15:53.409 160 11543.24 157.04 52545.02 88888.00 2018-06-09 19:15:53.909 160 11543.24 157.06 52545.07 88888.00 2018-06-09 19:15:54.409 160 11543.18 157.02 52545.13 88888.00 2018-06-09 19:15:54.909 160 11543.17 157.02 52545.19 88888.00 2018-06-09 19:15:55.409 160 11543.21 157.05 52545.19 88888.00 2018-06-09 19:15:55.909 160 11543.15 157.11 52545.22 88888.00 2018-06-09 19:15:56.409 160 11543.13 157.05 52545.29 88888.00 2018-06-09 19:15:56.909 160 11543.12 157.05 52545.34 88888.00 2018-06-09 19:15:57.409 160 11543.11 157.09 52545.38 88888.00 2018-06-09 19:15:57.909 160 11543.13 157.11 52545.43 88888.00 2018-06-09 19:15:58.409 160 11543.11 157.08 52545.51 88888.00 2018-06-09 19:15:58.909 160 11543.09 157.08 52545.53 88888.00 2018-06-09 19:15:59.409 160 11543.04 157.05 52545.55 88888.00 2018-06-09 19:15:59.909 160 11543.02 157.03 52545.57 88888.00 2018-06-09 19:16:00.409 160 11542.96 157.09 52545.62 88888.00 2018-06-09 19:16:00.909 160 11542.94 157.08 52545.64 88888.00 2018-06-09 19:16:01.409 160 11542.87 157.04 52545.67 88888.00 2018-06-09 19:16:01.909 160 11542.86 157.05 52545.70 88888.00 2018-06-09 19:16:02.409 160 11542.85 157.11 52545.72 88888.00 2018-06-09 19:16:02.909 160 11542.83 157.09 52545.72 88888.00 2018-06-09 19:16:03.409 160 11542.82 157.03 52545.73 88888.00 2018-06-09 19:16:03.909 160 11542.83 157.05 52545.78 88888.00 2018-06-09 19:16:04.409 160 11542.78 157.08 52545.84 88888.00 2018-06-09 19:16:04.909 160 11542.77 157.09 52545.87 88888.00 2018-06-09 19:16:05.409 160 11542.76 157.09 52545.89 88888.00 2018-06-09 19:16:05.909 160 11542.78 157.08 52545.91 88888.00 2018-06-09 19:16:06.409 160 11542.82 157.08 52545.92 88888.00 2018-06-09 19:16:06.909 160 11542.78 157.03 52545.96 88888.00 2018-06-09 19:16:07.409 160 11542.71 157.02 52546.01 88888.00 2018-06-09 19:16:07.909 160 11542.68 157.08 52546.08 88888.00 2018-06-09 19:16:08.409 160 11542.64 157.09 52546.13 88888.00 2018-06-09 19:16:08.909 160 11542.56 157.04 52546.18 88888.00 2018-06-09 19:16:09.409 160 11542.52 157.01 52546.18 88888.00 2018-06-09 19:16:09.909 160 11542.57 156.96 52546.18 88888.00 2018-06-09 19:16:10.909 160 11542.58 156.96 52546.17 88888.00 2018-06-09 19:16:11.409 160 11542.54 156.98 52546.19 88888.00 2018-06-09 19:16:11.909 160 11542.54 156.95 52546.22 88888.00 2018-06-09 19:16:12.409 160 11542.53 156.96 52546.22 88888.00 2018-06-09 19:16:12.909 160 11542.50 156.94 52546.20 88888.00 2018-06-09 19:16:13.409 160 11542.49 156.92 52546.23 88888.00 2018-06-09 19:16:13.909 160 11542.47 156.92 52546.23 88888.00 2018-06-09 19:16:14.409 160 11542.44 156.90 52546.23 88888.00 2018-06-09 19:16:14.909 160 11542.43 156.92 52546.24 88888.00 2018-06-09 19:16:15.409 160 11542.43 156.96 52546.25 88888.00 2018-06-09 19:16:15.909 160 11542.43 156.98 52546.26 88888.00 2018-06-09 19:16:16.409 160 11542.40 156.99 52546.29 88888.00 2018-06-09 19:16:16.909 160 11542.39 156.95 52546.31 88888.00 2018-06-09 19:16:17.409 160 11542.34 156.95 52546.35 88888.00 2018-06-09 19:16:17.909 160 11542.32 156.94 52546.33 88888.00 2018-06-09 19:16:18.409 160 11542.32 156.91 52546.31 88888.00 2018-06-09 19:16:18.909 160 11542.31 156.90 52546.32 88888.00 2018-06-09 19:16:19.409 160 11542.30 156.93 52546.31 88888.00 2018-06-09 19:16:19.909 160 11542.25 156.93 52546.32 88888.00 2018-06-09 19:16:20.909 160 11542.23 156.79 52546.34 88888.00 2018-06-09 19:16:21.409 160 11542.21 156.80 52546.37 88888.00 2018-06-09 19:16:21.909 160 11542.20 156.84 52546.42 88888.00 2018-06-09 19:16:22.409 160 11542.14 156.84 52546.42 88888.00 2018-06-09 19:16:22.909 160 11542.08 156.81 52546.37 88888.00 2018-06-09 19:16:23.409 160 11542.07 156.80 52546.36 88888.00 2018-06-09 19:16:23.909 160 11542.04 156.80 52546.36 88888.00 2018-06-09 19:16:24.409 160 11542.08 156.81 52546.40 88888.00 2018-06-09 19:16:24.909 160 11542.09 156.79 52546.40 88888.00 2018-06-09 19:16:25.409 160 11542.09 156.75 52546.40 88888.00 2018-06-09 19:16:25.909 160 11542.08 156.76 52546.37 88888.00 2018-06-09 19:16:26.409 160 11542.01 156.77 52546.40 88888.00 2018-06-09 19:16:26.909 160 11541.97 156.77 52546.39 88888.00 2018-06-09 19:16:27.409 160 11541.97 156.73 52546.37 88888.00 2018-06-09 19:16:27.909 160 11541.96 156.67 52546.39 88888.00 2018-06-09 19:16:28.409 160 11541.95 156.65 52546.41 88888.00 2018-06-09 19:16:28.909 160 11541.89 156.64 52546.40 88888.00 2018-06-09 19:16:29.409 160 11541.86 156.64 52546.43 88888.00 2018-06-09 19:16:29.909 160 11541.82 156.61 52546.41 88888.00 2018-06-09 19:16:30.409 160 11541.81 156.56 52546.40 88888.00 2018-06-09 19:16:30.909 160 11541.80 156.48 52546.39 88888.00 2018-06-09 19:16:31.409 160 11541.77 156.48 52546.37 88888.00 2018-06-09 19:16:31.909 160 11541.77 156.41 52546.37 88888.00 2018-06-09 19:16:32.409 160 11541.77 156.37 52546.39 88888.00 2018-06-09 19:16:32.909 160 11541.69 156.34 52546.40 88888.00 2018-06-09 19:16:33.409 160 11541.65 156.30 52546.46 88888.00 2018-06-09 19:16:33.909 160 11541.63 156.32 52546.48 88888.00 2018-06-09 19:16:34.409 160 11541.63 156.28 52546.48 88888.00 2018-06-09 19:16:34.909 160 11541.54 156.23 52546.48 88888.00 2018-06-09 19:16:35.409 160 11541.48 156.22 52546.46 88888.00 2018-06-09 19:16:35.909 160 11541.51 156.15 52546.46 88888.00 2018-06-09 19:16:36.409 160 11541.48 156.12 52546.42 88888.00 2018-06-09 19:16:36.909 160 11541.44 156.13 52546.42 88888.00 2018-06-09 19:16:37.409 160 11541.43 156.01 52546.42 88888.00 2018-06-09 19:16:37.909 160 11541.37 155.97 52546.40 88888.00 2018-06-09 19:16:38.409 160 11541.34 155.94 52546.41 88888.00 2018-06-09 19:16:38.909 160 11541.33 155.86 52546.43 88888.00 2018-06-09 19:16:39.409 160 11541.30 155.77 52546.41 88888.00 2018-06-09 19:16:39.909 160 11541.28 155.77 52546.43 88888.00 2018-06-09 19:16:40.409 160 11541.22 155.73 52546.42 88888.00 2018-06-09 19:16:40.909 160 11541.21 155.68 52546.43 88888.00 2018-06-09 19:16:41.409 160 11541.20 155.67 52546.45 88888.00 2018-06-09 19:16:41.909 160 11541.20 155.68 52546.40 88888.00 2018-06-09 19:16:42.409 160 11541.22 155.66 52546.33 88888.00 2018-06-09 19:16:42.909 160 11541.13 155.67 52546.31 88888.00 2018-06-09 19:16:43.409 160 11541.12 155.68 52546.34 88888.00 2018-06-09 19:16:43.909 160 11541.08 155.66 52546.33 88888.00 2018-06-09 19:16:44.409 160 11541.03 155.58 52546.32 88888.00 2018-06-09 19:16:44.909 160 11541.03 155.56 52546.29 88888.00 2018-06-09 19:16:45.409 160 11540.98 155.63 52546.29 88888.00 2018-06-09 19:16:45.909 160 11540.96 155.64 52546.31 88888.00 2018-06-09 19:16:46.409 160 11540.95 155.57 52546.31 88888.00 2018-06-09 19:16:46.909 160 11540.90 155.54 52546.29 88888.00 2018-06-09 19:16:47.409 160 11540.87 155.59 52546.23 88888.00 2018-06-09 19:16:47.909 160 11540.85 155.60 52546.20 88888.00 2018-06-09 19:16:48.409 160 11540.81 155.56 52546.20 88888.00 2018-06-09 19:16:48.909 160 11540.86 155.54 52546.16 88888.00 2018-06-09 19:16:49.409 160 11540.86 155.53 52546.15 88888.00 2018-06-09 19:16:49.909 160 11540.82 155.58 52546.15 88888.00 2018-06-09 19:16:50.409 160 11540.78 155.59 52546.15 88888.00 2018-06-09 19:16:50.909 160 11540.78 155.60 52546.15 88888.00 2018-06-09 19:16:51.409 160 11540.75 155.59 52546.13 88888.00 2018-06-09 19:16:51.909 160 11540.74 155.60 52546.14 88888.00 2018-06-09 19:16:52.409 160 11540.69 155.70 52546.13 88888.00 2018-06-09 19:16:52.909 160 11540.65 155.66 52546.13 88888.00 2018-06-09 19:16:53.409 160 11540.66 155.65 52546.14 88888.00 2018-06-09 19:16:53.909 160 11540.69 155.66 52546.13 88888.00 2018-06-09 19:16:54.409 160 11540.72 155.65 52546.13 88888.00 2018-06-09 19:16:54.909 160 11540.67 155.70 52546.11 88888.00 2018-06-09 19:16:55.409 160 11540.66 155.75 52546.10 88888.00 2018-06-09 19:16:55.909 160 11540.63 155.72 52546.10 88888.00 2018-06-09 19:16:56.409 160 11540.67 155.69 52546.09 88888.00 2018-06-09 19:16:56.909 160 11540.65 155.63 52546.09 88888.00 2018-06-09 19:16:57.409 160 11540.63 155.64 52546.13 88888.00 2018-06-09 19:16:57.909 160 11540.63 155.64 52546.13 88888.00 2018-06-09 19:16:58.409 160 11540.64 155.66 52546.11 88888.00 2018-06-09 19:16:58.909 160 11540.60 155.64 52546.11 88888.00 2018-06-09 19:16:59.409 160 11540.60 155.66 52546.07 88888.00 2018-06-09 19:16:59.909 160 11540.60 155.65 52546.08 88888.00 2018-06-09 19:17:00.409 160 11540.61 155.70 52546.07 88888.00 2018-06-09 19:17:00.909 160 11540.56 155.69 52546.04 88888.00 2018-06-09 19:17:01.409 160 11540.56 155.67 52546.05 88888.00 2018-06-09 19:17:01.909 160 11540.58 155.70 52546.02 88888.00 2018-06-09 19:17:02.409 160 11540.51 155.74 52546.01 88888.00 2018-06-09 19:17:02.909 160 11540.50 155.70 52545.99 88888.00 2018-06-09 19:17:03.409 160 11540.51 155.73 52545.99 88888.00 2018-06-09 19:17:04.409 160 11540.52 155.75 52545.97 88888.00 2018-06-09 19:17:04.909 160 11540.49 155.74 52545.96 88888.00 2018-06-09 19:17:05.409 160 11540.50 155.74 52545.95 88888.00 2018-06-09 19:17:05.909 160 11540.54 155.83 52545.95 88888.00 2018-06-09 19:17:06.409 160 11540.52 155.82 52545.92 88888.00 2018-06-09 19:17:06.909 160 11540.50 155.80 52545.87 88888.00 2018-06-09 19:17:07.409 160 11540.52 155.80 52545.83 88888.00 2018-06-09 19:17:07.909 160 11540.50 155.83 52545.86 88888.00 2018-06-09 19:17:08.409 160 11540.47 155.84 52545.88 88888.00 2018-06-09 19:17:08.909 160 11540.48 155.87 52545.84 88888.00 2018-06-09 19:17:09.409 160 11540.48 155.87 52545.80 88888.00 2018-06-09 19:17:09.909 160 11540.52 155.92 52545.74 88888.00 2018-06-09 19:17:10.409 160 11540.56 155.95 52545.72 88888.00 2018-06-09 19:17:10.909 160 11540.57 156.01 52545.73 88888.00 2018-06-09 19:17:11.409 160 11540.58 156.04 52545.74 88888.00 2018-06-09 19:17:11.909 160 11540.61 156.04 52545.70 88888.00 2018-06-09 19:17:12.409 160 11540.64 156.12 52545.70 88888.00 2018-06-09 19:17:12.909 160 11540.64 156.12 52545.70 88888.00 2018-06-09 19:17:13.409 160 11540.61 156.13 52545.67 88888.00 2018-06-09 19:17:14.409 160 11540.59 156.18 52545.63 88888.00 2018-06-09 19:17:14.909 160 11540.59 156.20 52545.62 88888.00 2018-06-09 19:17:15.409 160 11540.60 156.22 52545.61 88888.00 2018-06-09 19:17:15.909 160 11540.65 156.27 52545.60 88888.00 2018-06-09 19:17:16.409 160 11540.66 156.31 52545.62 88888.00 2018-06-09 19:17:16.909 160 11540.68 156.33 52545.61 88888.00 2018-06-09 19:17:17.409 160 11540.66 156.35 52545.56 88888.00 2018-06-09 19:17:17.909 160 11540.60 156.37 52545.54 88888.00 2018-06-09 19:17:18.409 160 11540.59 156.41 52545.54 88888.00 2018-06-09 19:17:18.909 160 11540.59 156.43 52545.53 88888.00 2018-06-09 19:17:19.409 160 11540.58 156.44 52545.52 88888.00 2018-06-09 19:17:19.909 160 11540.65 156.48 52545.51 88888.00 2018-06-09 19:17:20.409 160 11540.66 156.48 52545.53 88888.00 2018-06-09 19:17:20.909 160 11540.63 156.50 52545.53 88888.00 2018-06-09 19:17:21.409 160 11540.60 156.54 52545.53 88888.00 2018-06-09 19:17:21.909 160 11540.60 156.57 52545.54 88888.00 2018-06-09 19:17:22.409 160 11540.63 156.62 52545.54 88888.00 2018-06-09 19:17:22.909 160 11540.59 156.59 52545.58 88888.00 2018-06-09 19:17:23.409 160 11540.65 156.57 52545.54 88888.00 2018-06-09 19:17:23.909 160 11540.65 156.56 52545.54 88888.00 2018-06-09 19:17:24.409 160 11540.60 156.57 52545.55 88888.00 2018-06-09 19:17:24.909 160 11540.58 156.61 52545.56 88888.00 2018-06-09 19:17:25.409 160 11540.57 156.61 52545.52 88888.00 2018-06-09 19:17:25.909 160 11540.61 156.63 52545.46 88888.00 2018-06-09 19:17:26.409 160 11540.56 156.62 52545.44 88888.00 2018-06-09 19:17:26.909 160 11540.51 156.64 52545.45 88888.00 2018-06-09 19:17:27.409 160 11540.51 156.63 52545.48 88888.00 2018-06-09 19:17:27.909 160 11540.50 156.60 52545.48 88888.00 2018-06-09 19:17:28.409 160 11540.50 156.57 52545.47 88888.00 2018-06-09 19:17:28.909 160 11540.49 156.57 52545.51 88888.00 2018-06-09 19:17:29.409 160 11540.49 156.52 52545.54 88888.00 2018-06-09 19:17:29.909 160 11540.49 156.50 52545.51 88888.00 2018-06-09 19:17:30.409 160 11540.45 156.47 52545.51 88888.00 2018-06-09 19:17:30.909 160 11540.41 156.46 52545.53 88888.00 2018-06-09 19:17:31.409 160 11540.45 156.47 52545.52 88888.00 2018-06-09 19:17:31.909 160 11540.42 156.44 52545.49 88888.00 2018-06-09 19:17:32.409 160 11540.41 156.40 52545.46 88888.00 2018-06-09 19:17:32.909 160 11540.47 156.34 52545.43 88888.00 2018-06-09 19:17:33.409 160 11540.48 156.32 52545.40 88888.00 2018-06-09 19:17:33.909 160 11540.48 156.33 52545.40 88888.00 2018-06-09 19:17:34.409 160 11540.50 156.33 52545.42 88888.00 2018-06-09 19:17:34.909 160 11540.54 156.30 52545.40 88888.00 2018-06-09 19:17:35.409 160 11540.55 156.28 52545.40 88888.00 2018-06-09 19:17:35.909 160 11540.51 156.25 52545.43 88888.00 2018-06-09 19:17:36.409 160 11540.51 156.25 52545.40 88888.00 2018-06-09 19:17:36.909 160 11540.54 156.24 52545.38 88888.00 2018-06-09 19:17:37.409 160 11540.58 156.24 52545.36 88888.00 2018-06-09 19:17:37.909 160 11540.63 156.24 52545.38 88888.00 2018-06-09 19:17:38.409 160 11540.60 156.27 52545.39 88888.00 2018-06-09 19:17:38.909 160 11540.61 156.21 52545.39 88888.00 2018-06-09 19:17:39.409 160 11540.68 156.21 52545.35 88888.00 2018-06-09 19:17:39.909 160 11540.72 156.20 52545.32 88888.00 2018-06-09 19:17:40.409 160 11540.76 156.23 52545.31 88888.00 2018-06-09 19:17:40.909 160 11540.78 156.24 52545.32 88888.00 2018-06-09 19:17:41.409 160 11540.78 156.22 52545.30 88888.00 2018-06-09 19:17:41.909 160 11540.82 156.21 52545.28 88888.00 2018-06-09 19:17:42.409 160 11540.85 156.20 52545.25 88888.00 2018-06-09 19:17:42.909 160 11540.89 156.18 52545.22 88888.00 2018-06-09 19:17:43.409 160 11540.90 156.22 52545.19 88888.00 2018-06-09 19:17:43.909 160 11540.93 156.24 52545.22 88888.00 2018-06-09 19:17:44.409 160 11540.98 156.26 52545.23 88888.00 2018-06-09 19:17:44.909 160 11540.98 156.30 52545.21 88888.00 2018-06-09 19:17:45.409 160 11541.01 156.27 52545.18 88888.00 2018-06-09 19:17:45.909 160 11541.12 156.26 52545.13 88888.00 2018-06-09 19:17:46.409 160 11541.17 156.24 52545.14 88888.00 2018-06-09 19:17:46.909 160 11541.19 156.26 52545.21 88888.00 2018-06-09 19:17:47.409 160 11541.19 156.25 52545.22 88888.00 2018-06-09 19:17:47.909 160 11541.18 156.25 52545.22 88888.00 2018-06-09 19:17:48.409 160 11541.18 156.25 52545.23 88888.00 2018-06-09 19:17:48.909 160 11541.18 156.24 52545.25 88888.00 2018-06-09 19:17:49.410 160 11541.19 156.26 52545.18 88888.00 2018-06-09 19:17:49.910 160 11541.19 156.32 52545.22 88888.00 2018-06-09 19:17:50.410 160 11541.20 156.35 52545.22 88888.00 2018-06-09 19:17:50.910 160 11541.18 156.38 52545.21 88888.00 2018-06-09 19:17:51.410 160 11541.18 156.40 52545.22 88888.00 2018-06-09 19:17:51.910 160 11541.24 156.37 52545.25 88888.00 2018-06-09 19:17:52.410 160 11541.25 156.37 52545.28 88888.00 2018-06-09 19:17:52.910 160 11541.22 156.37 52545.25 88888.00 2018-06-09 19:17:53.410 160 11541.25 156.36 52545.22 88888.00 2018-06-09 19:17:53.910 160 11541.24 156.42 52545.22 88888.00 2018-06-09 19:17:54.410 160 11541.18 156.44 52545.26 88888.00 2018-06-09 19:17:54.910 160 11541.21 156.38 52545.29 88888.00 2018-06-09 19:17:56.410 160 11541.19 156.47 52545.28 88888.00 2018-06-09 19:17:56.910 160 11541.21 156.52 52545.26 88888.00 2018-06-09 19:17:57.410 160 11541.21 156.54 52545.28 88888.00 2018-06-09 19:17:57.910 160 11541.17 156.50 52545.30 88888.00 2018-06-09 19:17:58.410 160 11541.16 156.46 52545.30 88888.00 2018-06-09 19:17:58.910 160 11541.16 156.46 52545.29 88888.00 2018-06-09 19:17:59.410 160 11541.12 156.43 52545.32 88888.00 2018-06-09 19:17:59.910 160 11541.11 156.46 52545.32 88888.00 2018-06-09 19:18:00.410 160 11541.10 156.51 52545.32 88888.00 2018-06-09 19:18:00.910 160 11541.11 156.54 52545.30 88888.00 2018-06-09 19:18:01.410 160 11541.11 156.57 52545.31 88888.00 2018-06-09 19:18:01.910 160 11541.08 156.55 52545.34 88888.00 2018-06-09 19:18:02.410 160 11541.07 156.51 52545.34 88888.00 2018-06-09 19:18:02.910 160 11541.06 156.48 52545.30 88888.00 2018-06-09 19:18:03.410 160 11541.06 156.51 52545.28 88888.00 2018-06-09 19:18:03.910 160 11541.08 156.46 52545.28 88888.00 2018-06-09 19:18:04.410 160 11541.10 156.48 52545.31 88888.00 2018-06-09 19:18:04.910 160 11541.08 156.53 52545.36 88888.00 2018-06-09 19:18:05.410 160 11541.04 156.55 52545.35 88888.00 2018-06-09 19:18:05.910 160 11541.07 156.61 52545.29 88888.00 2018-06-09 19:18:06.410 160 11541.08 156.61 52545.30 88888.00 2018-06-09 19:18:06.910 160 11541.10 156.61 52545.30 88888.00 2018-06-09 19:18:07.410 160 11541.07 156.60 52545.31 88888.00 2018-06-09 19:18:07.910 160 11541.11 156.62 52545.31 88888.00 2018-06-09 19:18:08.410 160 11541.10 156.66 52545.31 88888.00 2018-06-09 19:18:08.910 160 11541.10 156.66 52545.35 88888.00 2018-06-09 19:18:09.410 160 11541.09 156.66 52545.37 88888.00 2018-06-09 19:18:09.910 160 11541.10 156.65 52545.31 88888.00 2018-06-09 19:18:10.410 160 11541.11 156.65 52545.27 88888.00 2018-06-09 19:18:10.910 160 11541.13 156.67 52545.28 88888.00 2018-06-09 19:18:11.410 160 11541.13 156.67 52545.30 88888.00 2018-06-09 19:18:11.910 160 11541.16 156.66 52545.30 88888.00 2018-06-09 19:18:12.410 160 11541.19 156.71 52545.22 88888.00 2018-06-09 19:18:12.910 160 11541.24 156.73 52545.22 88888.00 2018-06-09 19:18:13.410 160 11541.20 156.72 52545.22 88888.00 2018-06-09 19:18:13.910 160 11541.19 156.72 52545.21 88888.00 2018-06-09 19:18:14.410 160 11541.24 156.71 52545.20 88888.00 2018-06-09 19:18:14.910 160 11541.28 156.71 52545.21 88888.00 2018-06-09 19:18:15.410 160 11541.27 156.79 52545.22 88888.00 2018-06-09 19:18:15.910 160 11541.27 156.74 52545.25 88888.00 2018-06-09 19:18:16.410 160 11541.26 156.74 52545.26 88888.00 2018-06-09 19:18:16.910 160 11541.27 156.74 52545.25 88888.00 2018-06-09 19:18:17.410 160 11541.36 156.80 52545.27 88888.00 2018-06-09 19:18:17.910 160 11541.38 156.83 52545.28 88888.00 2018-06-09 19:18:18.410 160 11541.39 156.84 52545.28 88888.00 2018-06-09 19:18:18.910 160 11541.39 156.88 52545.22 88888.00 2018-06-09 19:18:19.410 160 11541.44 156.83 52545.22 88888.00 2018-06-09 19:18:19.910 160 11541.43 156.81 52545.23 88888.00 2018-06-09 19:18:20.410 160 11541.43 156.81 52545.21 88888.00 2018-06-09 19:18:20.910 160 11541.38 156.84 52545.19 88888.00 2018-06-09 19:18:21.410 160 11541.45 156.86 52545.19 88888.00 2018-06-09 19:18:21.910 160 11541.51 156.84 52545.21 88888.00 2018-06-09 19:18:22.410 160 11541.53 156.86 52545.22 88888.00 2018-06-09 19:18:22.910 160 11541.52 156.84 52545.20 88888.00 2018-06-09 19:18:23.410 160 11541.51 156.79 52545.23 88888.00 2018-06-09 19:18:23.910 160 11541.54 156.76 52545.27 88888.00 2018-06-09 19:18:24.410 160 11541.59 156.75 52545.23 88888.00 2018-06-09 19:18:24.910 160 11541.63 156.75 52545.20 88888.00 2018-06-09 19:18:25.410 160 11541.66 156.74 52545.18 88888.00 2018-06-09 19:18:25.910 160 11541.64 156.73 52545.16 88888.00 2018-06-09 19:18:26.410 160 11541.59 156.75 52545.13 88888.00 2018-06-09 19:18:26.910 160 11541.66 156.75 52545.11 88888.00 2018-06-09 19:18:27.410 160 11541.73 156.77 52545.10 88888.00 2018-06-09 19:18:27.910 160 11541.73 156.76 52545.11 88888.00 2018-06-09 19:18:28.410 160 11541.71 156.75 52545.12 88888.00 2018-06-09 19:18:28.910 160 11541.70 156.76 52545.12 88888.00 2018-06-09 19:18:29.410 160 11541.72 156.80 52545.14 88888.00 2018-06-09 19:18:29.910 160 11541.72 156.80 52545.13 88888.00 2018-06-09 19:18:30.410 160 11541.74 156.80 52545.19 88888.00 2018-06-09 19:18:30.910 160 11541.75 156.77 52545.22 88888.00 2018-06-09 19:18:31.410 160 11541.75 156.75 52545.19 88888.00 2018-06-09 19:18:31.910 160 11541.78 156.70 52545.20 88888.00 2018-06-09 19:18:32.410 160 11541.81 156.72 52545.23 88888.00 2018-06-09 19:18:32.910 160 11541.85 156.69 52545.26 88888.00 2018-06-09 19:18:33.410 160 11541.86 156.64 52545.22 88888.00 2018-06-09 19:18:33.910 160 11541.88 156.60 52545.19 88888.00 2018-06-09 19:18:34.410 160 11541.87 156.61 52545.23 88888.00 2018-06-09 19:18:34.910 160 11541.86 156.55 52545.22 88888.00 2018-06-09 19:18:35.410 160 11541.87 156.55 52545.19 88888.00 2018-06-09 19:18:35.910 160 11541.85 156.50 52545.18 88888.00 2018-06-09 19:18:36.410 160 11541.86 156.48 52545.21 88888.00 2018-06-09 19:18:36.910 160 11541.85 156.48 52545.23 88888.00 2018-06-09 19:18:37.410 160 11541.81 156.40 52545.26 88888.00 2018-06-09 19:18:37.910 160 11541.90 156.37 52545.28 88888.00 2018-06-09 19:18:38.410 160 11541.95 156.40 52545.28 88888.00 2018-06-09 19:18:38.910 160 11541.97 156.35 52545.31 88888.00 2018-06-09 19:18:39.410 160 11541.96 156.31 52545.30 88888.00 2018-06-09 19:18:39.910 160 11541.95 156.27 52545.23 88888.00 2018-06-09 19:18:40.410 160 11541.97 156.24 52545.22 88888.00 2018-06-09 19:18:40.910 160 11541.99 156.20 52545.22 88888.00 2018-06-09 19:18:41.410 160 11542.04 156.18 52545.23 88888.00 2018-06-09 19:18:41.910 160 11542.00 156.13 52545.26 88888.00 2018-06-09 19:18:42.410 160 11541.99 156.17 52545.30 88888.00 2018-06-09 19:18:42.910 160 11542.04 156.15 52545.32 88888.00 2018-06-09 19:18:43.910 160 11542.08 156.14 52545.30 88888.00 2018-06-09 19:18:44.410 160 11542.09 156.11 52545.26 88888.00 2018-06-09 19:18:44.910 160 11542.14 156.13 52545.22 88888.00 2018-06-09 19:18:45.410 160 11542.22 156.11 52545.23 88888.00 2018-06-09 19:18:45.910 160 11542.25 156.11 52545.23 88888.00 2018-06-09 19:18:46.410 160 11542.24 156.13 52545.22 88888.00 2018-06-09 19:18:46.910 160 11542.26 156.17 52545.22 88888.00 2018-06-09 19:18:47.410 160 11542.29 156.12 52545.17 88888.00 2018-06-09 19:18:47.910 160 11542.31 156.09 52545.16 88888.00 2018-06-09 19:18:48.410 160 11542.34 156.16 52545.17 88888.00 2018-06-09 19:18:48.910 160 11542.39 156.23 52545.21 88888.00 2018-06-09 19:18:49.410 160 11542.41 156.26 52545.20 88888.00 2018-06-09 19:18:49.910 160 11542.47 156.26 52545.18 88888.00 2018-06-09 19:18:50.410 160 11542.51 156.27 52545.18 88888.00 2018-06-09 19:18:50.910 160 11542.54 156.30 52545.12 88888.00 2018-06-09 19:18:51.410 160 11542.57 156.33 52545.13 88888.00 2018-06-09 19:18:51.910 160 11542.60 156.40 52545.14 88888.00 2018-06-09 19:18:52.410 160 11542.61 156.46 52545.13 88888.00 2018-06-09 19:18:52.910 160 11542.64 156.47 52545.12 88888.00 2018-06-09 19:18:53.410 160 11542.64 156.53 52545.11 88888.00 2018-06-09 19:18:53.910 160 11542.69 156.57 52545.17 88888.00 2018-06-09 19:18:54.410 160 11542.74 156.61 52545.20 88888.00 2018-06-09 19:18:54.910 160 11542.78 156.63 52545.18 88888.00 2018-06-09 19:18:55.410 160 11542.78 156.69 52545.18 88888.00 2018-06-09 19:18:55.910 160 11542.78 156.71 52545.18 88888.00 2018-06-09 19:18:56.410 160 11542.77 156.74 52545.18 88888.00 2018-06-09 19:18:56.910 160 11542.82 156.77 52545.19 88888.00 2018-06-09 19:18:57.410 160 11542.87 156.79 52545.20 88888.00 2018-06-09 19:18:57.910 160 11542.91 156.84 52545.21 88888.00 2018-06-09 19:18:58.410 160 11542.89 156.85 52545.22 88888.00 2018-06-09 19:18:58.910 160 11542.87 156.88 52545.21 88888.00 2018-06-09 19:18:59.410 160 11542.94 156.93 52545.23 88888.00 2018-06-09 19:18:59.910 160 11543.03 156.95 52545.23 88888.00 2018-06-09 19:19:00.410 160 11543.08 156.93 52545.20 88888.00 2018-06-09 19:19:00.910 160 11543.12 156.96 52545.17 88888.00 2018-06-09 19:19:01.410 160 11543.12 157.01 52545.21 88888.00 2018-06-09 19:19:01.910 160 11543.11 157.02 52545.23 88888.00 2018-06-09 19:19:02.410 160 11543.13 157.03 52545.22 88888.00 2018-06-09 19:19:02.910 160 11543.18 157.08 52545.21 88888.00 2018-06-09 19:19:03.410 160 11543.20 157.12 52545.19 88888.00 2018-06-09 19:19:03.910 160 11543.26 157.15 52545.20 88888.00 2018-06-09 19:19:04.410 160 11543.29 157.14 52545.20 88888.00 2018-06-09 19:19:04.910 160 11543.32 157.21 52545.20 88888.00 2018-06-09 19:19:05.410 160 11543.38 157.22 52545.16 88888.00 2018-06-09 19:19:05.910 160 11543.35 157.24 52545.16 88888.00 2018-06-09 19:19:06.410 160 11543.39 157.31 52545.22 88888.00 2018-06-09 19:19:06.910 160 11543.37 157.34 52545.27 88888.00 2018-06-09 19:19:07.410 160 11543.41 157.30 52545.23 88888.00 2018-06-09 19:19:07.910 160 11543.47 157.32 52545.22 88888.00 2018-06-09 19:19:08.410 160 11543.46 157.39 52545.20 88888.00 2018-06-09 19:19:08.910 160 11543.57 157.38 52545.16 88888.00 2018-06-09 19:19:09.410 160 11543.61 157.39 52545.17 88888.00 2018-06-09 19:19:09.910 160 11543.62 157.42 52545.20 88888.00 2018-06-09 19:19:10.410 160 11543.67 157.51 52545.18 88888.00 2018-06-09 19:19:10.910 160 11543.72 157.52 52545.19 88888.00 2018-06-09 19:19:11.410 160 11543.73 157.59 52545.21 88888.00 2018-06-09 19:19:11.910 160 11543.75 157.61 52545.22 88888.00 2018-06-09 19:19:12.410 160 11543.80 157.62 52545.19 88888.00 2018-06-09 19:19:12.910 160 11543.87 157.67 52545.19 88888.00 2018-06-09 19:19:13.410 160 11543.92 157.70 52545.21 88888.00 2018-06-09 19:19:13.910 160 11543.96 157.70 52545.20 88888.00 2018-06-09 19:19:14.410 160 11543.98 157.70 52545.20 88888.00 2018-06-09 19:19:14.910 160 11543.99 157.73 52545.17 88888.00 2018-06-09 19:19:15.410 160 11544.02 157.83 52545.18 88888.00 2018-06-09 19:19:15.910 160 11544.08 157.92 52545.17 88888.00 2018-06-09 19:19:16.410 160 11544.11 157.96 52545.18 88888.00 2018-06-09 19:19:16.910 160 11544.17 157.97 52545.20 88888.00 2018-06-09 19:19:17.410 160 11544.22 157.99 52545.22 88888.00 2018-06-09 19:19:17.910 160 11544.26 158.03 52545.28 88888.00 2018-06-09 19:19:18.410 160 11544.31 158.10 52545.31 88888.00 2018-06-09 19:19:18.910 160 11544.37 158.14 52545.31 88888.00 2018-06-09 19:19:19.410 160 11544.38 158.19 52545.35 88888.00 2018-06-09 19:19:19.910 160 11544.37 158.20 52545.34 88888.00 2018-06-09 19:19:20.410 160 11544.38 158.21 52545.32 88888.00 2018-06-09 19:19:20.910 160 11544.43 158.27 52545.30 88888.00 2018-06-09 19:19:21.410 160 11544.49 158.27 52545.29 88888.00 2018-06-09 19:19:21.910 160 11544.52 158.32 52545.30 88888.00 2018-06-09 19:19:22.410 160 11544.60 158.38 52545.31 88888.00 2018-06-09 19:19:22.910 160 11544.61 158.47 52545.37 88888.00 2018-06-09 19:19:23.410 160 11544.63 158.50 52545.37 88888.00 2018-06-09 19:19:23.910 160 11544.60 158.49 52545.37 88888.00 2018-06-09 19:19:24.410 160 11544.62 158.57 52545.40 88888.00 2018-06-09 19:19:24.910 160 11544.66 158.59 52545.45 88888.00 2018-06-09 19:19:25.410 160 11544.66 158.56 52545.49 88888.00 2018-06-09 19:19:25.910 160 11544.66 158.60 52545.49 88888.00 2018-06-09 19:19:26.410 160 11544.68 158.64 52545.47 88888.00 2018-06-09 19:19:27.410 160 11544.73 158.66 52545.47 88888.00 2018-06-09 19:19:27.910 160 11544.79 158.70 52545.49 88888.00 2018-06-09 19:19:28.410 160 11544.77 158.72 52545.49 88888.00 2018-06-09 19:19:28.910 160 11544.77 158.68 52545.53 88888.00 2018-06-09 19:19:29.410 160 11544.75 158.66 52545.56 88888.00 2018-06-09 19:19:29.910 160 11544.69 158.70 52545.58 88888.00 2018-06-09 19:19:30.410 160 11544.70 158.70 52545.62 88888.00 2018-06-09 19:19:30.910 160 11544.75 158.73 52545.66 88888.00 2018-06-09 19:19:31.410 160 11544.69 158.75 52545.70 88888.00 2018-06-09 19:19:31.910 160 11544.67 158.74 52545.69 88888.00 2018-06-09 19:19:32.410 160 11544.70 158.68 52545.67 88888.00 2018-06-09 19:19:32.910 160 11544.70 158.66 52545.70 88888.00 2018-06-09 19:19:33.410 160 11544.66 158.70 52545.78 88888.00 2018-06-09 19:19:33.910 160 11544.63 158.73 52545.79 88888.00 2018-06-09 19:19:34.410 160 11544.68 158.72 52545.75 88888.00 2018-06-09 19:19:34.910 160 11544.66 158.72 52545.76 88888.00 2018-06-09 19:19:35.410 160 11544.62 158.69 52545.79 88888.00 2018-06-09 19:19:35.910 160 11544.61 158.68 52545.81 88888.00 2018-06-09 19:19:36.410 160 11544.59 158.72 52545.82 88888.00 2018-06-09 19:19:36.910 160 11544.58 158.69 52545.88 88888.00 2018-06-09 19:19:37.410 160 11544.59 158.66 52545.93 88888.00 2018-06-09 19:19:37.910 160 11544.55 158.66 52545.90 88888.00 2018-06-09 19:19:38.410 160 11544.53 158.64 52545.89 88888.00 2018-06-09 19:19:38.910 160 11544.50 158.58 52545.95 88888.00 2018-06-09 19:19:39.410 160 11544.49 158.57 52545.97 88888.00 2018-06-09 19:19:39.910 160 11544.51 158.58 52545.97 88888.00 2018-06-09 19:19:40.410 160 11544.50 158.57 52546.01 88888.00 2018-06-09 19:19:40.910 160 11544.45 158.53 52546.02 88888.00 2018-06-09 19:19:41.410 160 11544.45 158.46 52546.06 88888.00 2018-06-09 19:19:41.910 160 11544.43 158.48 52546.13 88888.00 2018-06-09 19:19:42.410 160 11544.38 158.48 52546.16 88888.00 2018-06-09 19:19:42.910 160 11544.43 158.45 52546.17 88888.00 2018-06-09 19:19:43.410 160 11544.38 158.47 52546.17 88888.00 2018-06-09 19:19:43.910 160 11544.37 158.45 52546.15 88888.00 2018-06-09 19:19:44.410 160 11544.35 158.48 52546.19 88888.00 2018-06-09 19:19:44.910 160 11544.25 158.41 52546.19 88888.00 2018-06-09 19:19:45.410 160 11544.23 158.35 52546.18 88888.00 2018-06-09 19:19:45.910 160 11544.23 158.35 52546.22 88888.00 2018-06-09 19:19:46.410 160 11544.19 158.36 52546.25 88888.00 2018-06-09 19:19:46.910 160 11544.17 158.35 52546.32 88888.00 2018-06-09 19:19:47.410 160 11544.14 158.29 52546.35 88888.00 2018-06-09 19:19:47.910 160 11544.16 158.24 52546.35 88888.00 2018-06-09 19:19:48.410 160 11544.10 158.24 52546.35 88888.00 2018-06-09 19:19:48.910 160 11544.03 158.27 52546.36 88888.00 2018-06-09 19:19:49.410 160 11543.99 158.24 52546.41 88888.00 2018-06-09 19:19:49.910 160 11543.97 158.17 52546.42 88888.00 2018-06-09 19:19:50.410 160 11543.93 158.12 52546.44 88888.00 2018-06-09 19:19:50.910 160 11543.94 158.11 52546.41 88888.00 2018-06-09 19:19:51.410 160 11543.92 158.09 52546.41 88888.00 2018-06-09 19:19:51.910 160 11543.88 158.07 52546.45 88888.00 2018-06-09 19:19:52.410 160 11543.87 158.02 52546.49 88888.00 2018-06-09 19:19:52.910 160 11543.85 157.95 52546.50 88888.00 2018-06-09 19:19:53.410 160 11543.82 157.91 52546.49 88888.00 2018-06-09 19:19:53.910 160 11543.76 157.96 52546.50 88888.00 2018-06-09 19:19:54.410 160 11543.74 157.96 52546.54 88888.00 2018-06-09 19:19:54.910 160 11543.73 157.86 52546.51 88888.00 2018-06-09 19:19:55.410 160 11543.70 157.80 52546.49 88888.00 2018-06-09 19:19:55.910 160 11543.67 157.76 52546.51 88888.00 2018-06-09 19:19:56.410 160 11543.71 157.73 52546.53 88888.00 2018-06-09 19:19:56.910 160 11543.70 157.70 52546.58 88888.00 2018-06-09 19:19:57.410 160 11543.64 157.69 52546.59 88888.00 2018-06-09 19:19:57.910 160 11543.64 157.68 52546.58 88888.00 2018-06-09 19:19:58.410 160 11543.66 157.69 52546.54 88888.00 2018-06-09 19:19:58.910 160 11543.62 157.70 52546.54 88888.00 2018-06-09 19:19:59.410 160 11543.58 157.69 52546.60 88888.00 2018-06-09 19:19:59.910 160 11543.59 157.60 52546.61 88888.00 2018-06-09 19:20:00.410 160 11543.57 157.60 52546.61 88888.00 2018-06-09 19:20:00.910 160 11543.57 157.63 52546.63 88888.00 2018-06-09 19:20:01.410 160 11543.55 157.56 52546.62 88888.00 2018-06-09 19:20:01.910 160 11543.50 157.54 52546.60 88888.00 2018-06-09 19:20:02.410 160 11543.48 157.56 52546.62 88888.00 2018-06-09 19:20:02.910 160 11543.46 157.51 52546.64 88888.00 2018-06-09 19:20:03.410 160 11543.45 157.49 52546.63 88888.00 2018-06-09 19:20:03.910 160 11543.44 157.48 52546.63 88888.00 2018-06-09 19:20:04.410 160 11543.41 157.44 52546.64 88888.00 2018-06-09 19:20:04.910 160 11543.41 157.46 52546.66 88888.00 2018-06-09 19:20:05.410 160 11543.46 157.48 52546.66 88888.00 2018-06-09 19:20:05.910 160 11543.46 157.47 52546.68 88888.00 2018-06-09 19:20:06.410 160 11543.45 157.41 52546.66 88888.00 2018-06-09 19:20:06.910 160 11543.45 157.38 52546.62 88888.00 2018-06-09 19:20:07.410 160 11543.44 157.41 52546.63 88888.00 2018-06-09 19:20:07.910 160 11543.40 157.41 52546.62 88888.00 2018-06-09 19:20:08.410 160 11543.37 157.42 52546.63 88888.00 2018-06-09 19:20:08.910 160 11543.36 157.43 52546.64 88888.00 2018-06-09 19:20:09.410 160 11543.35 157.39 52546.64 88888.00 2018-06-09 19:20:09.910 160 11543.39 157.40 52546.60 88888.00 2018-06-09 19:20:10.410 160 11543.40 157.38 52546.61 88888.00 2018-06-09 19:20:10.910 160 11543.38 157.38 52546.62 88888.00 2018-06-09 19:20:11.410 160 11543.37 157.38 52546.61 88888.00 2018-06-09 19:20:11.910 160 11543.38 157.39 52546.62 88888.00 2018-06-09 19:20:12.410 160 11543.40 157.39 52546.59 88888.00 2018-06-09 19:20:12.910 160 11543.43 157.41 52546.58 88888.00 2018-06-09 19:20:13.410 160 11543.39 157.41 52546.55 88888.00 2018-06-09 19:20:13.910 160 11543.41 157.41 52546.55 88888.00 2018-06-09 19:20:14.410 160 11543.45 157.38 52546.55 88888.00 2018-06-09 19:20:14.910 160 11543.41 157.37 52546.57 88888.00 2018-06-09 19:20:15.410 160 11543.41 157.43 52546.58 88888.00 2018-06-09 19:20:15.910 160 11543.43 157.42 52546.60 88888.00 2018-06-09 19:20:16.410 160 11543.44 157.40 52546.54 88888.00 2018-06-09 19:20:16.910 160 11543.43 157.39 52546.49 88888.00 2018-06-09 19:20:17.410 160 11543.41 157.41 52546.46 88888.00 2018-06-09 19:20:17.910 160 11543.44 157.47 52546.48 88888.00 2018-06-09 19:20:18.410 160 11543.46 157.44 52546.48 88888.00 2018-06-09 19:20:18.910 160 11543.46 157.46 52546.49 88888.00 2018-06-09 19:20:19.410 160 11543.46 157.49 52546.46 88888.00 2018-06-09 19:20:19.910 160 11543.44 157.49 52546.44 88888.00 2018-06-09 19:20:20.410 160 11543.49 157.51 52546.44 88888.00 2018-06-09 19:20:20.910 160 11543.48 157.49 52546.43 88888.00 2018-06-09 19:20:21.410 160 11543.49 157.48 52546.44 88888.00 2018-06-09 19:20:21.910 160 11543.55 157.48 52546.40 88888.00 2018-06-09 19:20:22.410 160 11543.57 157.46 52546.40 88888.00 2018-06-09 19:20:22.910 160 11543.55 157.49 52546.40 88888.00 2018-06-09 19:20:23.410 160 11543.52 157.46 52546.39 88888.00 2018-06-09 19:20:23.910 160 11543.56 157.51 52546.42 88888.00 2018-06-09 19:20:24.410 160 11543.56 157.52 52546.36 88888.00 2018-06-09 19:20:24.910 160 11543.61 157.54 52546.31 88888.00 2018-06-09 19:20:25.410 160 11543.63 157.54 52546.27 88888.00 2018-06-09 19:20:25.910 160 11543.70 157.59 52546.27 88888.00 2018-06-09 19:20:26.410 160 11543.72 157.57 52546.29 88888.00 2018-06-09 19:20:26.910 160 11543.73 157.53 52546.27 88888.00 2018-06-09 19:20:27.411 160 11543.79 157.58 52546.24 88888.00 2018-06-09 19:20:27.911 160 11543.80 157.62 52546.23 88888.00 2018-06-09 19:20:28.411 160 11543.79 157.67 52546.22 88888.00 2018-06-09 19:20:28.911 160 11543.83 157.68 52546.16 88888.00 2018-06-09 19:20:29.411 160 11543.84 157.64 52546.16 88888.00 2018-06-09 19:20:29.911 160 11543.84 157.70 52546.17 88888.00 2018-06-09 19:20:30.411 160 11543.87 157.68 52546.17 88888.00 2018-06-09 19:20:30.911 160 11543.89 157.69 52546.13 88888.00 2018-06-09 19:20:31.411 160 11543.93 157.68 52546.10 88888.00 2018-06-09 19:20:31.911 160 11543.93 157.71 52546.08 88888.00 2018-06-09 19:20:32.411 160 11543.99 157.77 52546.05 88888.00 2018-06-09 19:20:32.911 160 11544.03 157.77 52546.06 88888.00 2018-06-09 19:20:33.411 160 11544.03 157.81 52546.01 88888.00 2018-06-09 19:20:33.911 160 11543.99 157.82 52546.02 88888.00 2018-06-09 19:20:34.411 160 11544.01 157.83 52546.07 88888.00 2018-06-09 19:20:34.911 160 11544.02 157.81 52546.01 88888.00 2018-06-09 19:20:35.411 160 11544.07 157.79 52546.00 88888.00 2018-06-09 19:20:35.911 160 11544.13 157.79 52545.98 88888.00 2018-06-09 19:20:36.411 160 11544.13 157.80 52545.95 88888.00 2018-06-09 19:20:36.911 160 11544.15 157.89 52545.96 88888.00 2018-06-09 19:20:37.411 160 11544.16 157.95 52545.93 88888.00 2018-06-09 19:20:37.911 160 11544.18 157.96 52545.95 88888.00 2018-06-09 19:20:39.411 160 11544.25 157.98 52545.88 88888.00 2018-06-09 19:20:39.911 160 11544.28 158.02 52545.86 88888.00 2018-06-09 19:20:40.411 160 11544.31 158.02 52545.87 88888.00 2018-06-09 19:20:40.911 160 11544.36 158.02 52545.87 88888.00 2018-06-09 19:20:41.411 160 11544.36 158.06 52545.88 88888.00 2018-06-09 19:20:41.911 160 11544.40 158.09 52545.87 88888.00 2018-06-09 19:20:42.411 160 11544.42 158.15 52545.86 88888.00 2018-06-09 19:20:42.911 160 11544.46 158.14 52545.83 88888.00 2018-06-09 19:20:43.411 160 11544.46 158.12 52545.83 88888.00 2018-06-09 19:20:43.911 160 11544.52 158.14 52545.79 88888.00 2018-06-09 19:20:44.411 160 11544.57 158.17 52545.81 88888.00 2018-06-09 19:20:44.911 160 11544.55 158.21 52545.86 88888.00 2018-06-09 19:20:45.411 160 11544.58 158.28 52545.87 88888.00 2018-06-09 19:20:45.911 160 11544.59 158.27 52545.84 88888.00 2018-06-09 19:20:46.411 160 11544.57 158.25 52545.84 88888.00 2018-06-09 19:20:46.911 160 11544.59 158.26 52545.83 88888.00 2018-06-09 19:20:47.411 160 11544.62 158.27 52545.82 88888.00 2018-06-09 19:20:47.911 160 11544.66 158.34 52545.80 88888.00 2018-06-09 19:20:48.911 160 11544.64 158.34 52545.82 88888.00 2018-06-09 19:20:49.411 160 11544.64 158.37 52545.79 88888.00 2018-06-09 19:20:49.911 160 11544.63 158.43 52545.80 88888.00 2018-06-09 19:20:50.411 160 11544.67 158.41 52545.86 88888.00 2018-06-09 19:20:50.911 160 11544.69 158.45 52545.86 88888.00 2018-06-09 19:20:51.411 160 11544.68 158.47 52545.86 88888.00 2018-06-09 19:20:51.911 160 11544.69 158.48 52545.86 88888.00 2018-06-09 19:20:52.411 160 11544.75 158.50 52545.87 88888.00 2018-06-09 19:20:52.911 160 11544.73 158.46 52545.89 88888.00 2018-06-09 19:20:53.411 160 11544.67 158.45 52545.87 88888.00 2018-06-09 19:20:53.911 160 11544.71 158.53 52545.83 88888.00 2018-06-09 19:20:54.411 160 11544.63 158.53 52545.87 88888.00 2018-06-09 19:20:54.911 160 11544.66 158.48 52545.92 88888.00 2018-06-09 19:20:55.411 160 11544.71 158.54 52545.92 88888.00 2018-06-09 19:20:55.911 160 11544.69 158.55 52545.92 88888.00 2018-06-09 19:20:56.911 160 11544.73 158.70 52545.89 88888.00 2018-06-09 19:20:57.411 160 11544.77 158.73 52545.89 88888.00 2018-06-09 19:20:57.911 160 11544.73 158.73 52545.92 88888.00 2018-06-09 19:20:58.411 160 11544.72 158.76 52545.95 88888.00 2018-06-09 19:20:58.911 160 11544.75 158.77 52545.96 88888.00 2018-06-09 19:20:59.411 160 11544.76 158.77 52545.96 88888.00 2018-06-09 19:20:59.911 160 11544.76 158.76 52545.96 88888.00 2018-06-09 19:21:00.411 160 11544.75 158.84 52546.00 88888.00 2018-06-09 19:21:00.911 160 11544.73 158.83 52546.01 88888.00 2018-06-09 19:21:01.411 160 11544.72 158.80 52546.02 88888.00 2018-06-09 19:21:01.911 160 11544.71 158.83 52546.01 88888.00 2018-06-09 19:21:02.411 160 11544.70 158.84 52545.96 88888.00 2018-06-09 19:21:02.911 160 11544.72 158.89 52545.98 88888.00 2018-06-09 19:21:03.411 160 11544.73 158.89 52546.04 88888.00 2018-06-09 19:21:03.911 160 11544.69 158.96 52546.06 88888.00 2018-06-09 19:21:04.411 160 11544.72 159.00 52546.07 88888.00 2018-06-09 19:21:04.911 160 11544.72 159.04 52546.07 88888.00 2018-06-09 19:21:05.411 160 11544.69 159.03 52546.04 88888.00 2018-06-09 19:21:05.911 160 11544.63 159.05 52546.07 88888.00 2018-06-09 19:21:06.411 160 11544.63 159.03 52546.08 88888.00 2018-06-09 19:21:06.911 160 11544.66 159.02 52546.08 88888.00 2018-06-09 19:21:07.411 160 11544.57 159.06 52546.10 88888.00 2018-06-09 19:21:07.911 160 11544.54 159.06 52546.09 88888.00 2018-06-09 19:21:08.411 160 11544.62 159.07 52546.06 88888.00 2018-06-09 19:21:08.911 160 11544.63 159.14 52546.07 88888.00 2018-06-09 19:21:09.411 160 11544.62 159.15 52546.07 88888.00 2018-06-09 19:21:09.911 160 11544.62 159.18 52546.10 88888.00 2018-06-09 19:21:10.411 160 11544.62 159.17 52546.15 88888.00 2018-06-09 19:21:10.911 160 11544.57 159.15 52546.17 88888.00 2018-06-09 19:21:11.411 160 11544.50 159.16 52546.16 88888.00 2018-06-09 19:21:11.911 160 11544.51 159.17 52546.20 88888.00 2018-06-09 19:21:12.411 160 11544.50 159.13 52546.19 88888.00 2018-06-09 19:21:12.911 160 11544.57 159.17 52546.22 88888.00 2018-06-09 19:21:13.411 160 11544.57 159.22 52546.22 88888.00 2018-06-09 19:21:13.911 160 11544.57 159.16 52546.25 88888.00 2018-06-09 19:21:14.411 160 11544.59 159.15 52546.28 88888.00 2018-06-09 19:21:14.911 160 11544.58 159.12 52546.24 88888.00 2018-06-09 19:21:15.411 160 11544.59 159.08 52546.26 88888.00 2018-06-09 19:21:15.911 160 11544.59 159.13 52546.26 88888.00 2018-06-09 19:21:16.911 160 11544.55 159.13 52546.25 88888.00 2018-06-09 19:21:17.411 160 11544.52 159.09 52546.29 88888.00 2018-06-09 19:21:17.911 160 11544.51 159.06 52546.31 88888.00 2018-06-09 19:21:18.411 160 11544.51 159.06 52546.33 88888.00 2018-06-09 19:21:18.911 160 11544.54 159.06 52546.33 88888.00 2018-06-09 19:21:19.411 160 11544.52 159.07 52546.34 88888.00 2018-06-09 19:21:19.911 160 11544.46 159.08 52546.39 88888.00 2018-06-09 19:21:20.411 160 11544.49 159.02 52546.39 88888.00 2018-06-09 19:21:20.911 160 11544.46 158.99 52546.40 88888.00 2018-06-09 19:21:21.411 160 11544.47 158.97 52546.41 88888.00 2018-06-09 19:21:21.911 160 11544.46 158.97 52546.45 88888.00 2018-06-09 19:21:22.411 160 11544.45 158.96 52546.49 88888.00 2018-06-09 19:21:22.911 160 11544.43 158.92 52546.49 88888.00 2018-06-09 19:21:23.411 160 11544.36 158.90 52546.51 88888.00 2018-06-09 19:21:23.911 160 11544.35 158.85 52546.49 88888.00 2018-06-09 19:21:24.411 160 11544.32 158.78 52546.46 88888.00 2018-06-09 19:21:24.911 160 11544.25 158.75 52546.49 88888.00 2018-06-09 19:21:25.411 160 11544.31 158.76 52546.51 88888.00 2018-06-09 19:21:25.911 160 11544.25 158.73 52546.55 88888.00 2018-06-09 19:21:26.411 160 11544.23 158.72 52546.59 88888.00 2018-06-09 19:21:26.911 160 11544.20 158.66 52546.59 88888.00 2018-06-09 19:21:27.411 160 11544.19 158.61 52546.59 88888.00 2018-06-09 19:21:27.911 160 11544.16 158.58 52546.59 88888.00 2018-06-09 19:21:28.411 160 11544.11 158.57 52546.62 88888.00 2018-06-09 19:21:28.911 160 11544.08 158.55 52546.64 88888.00 2018-06-09 19:21:29.411 160 11544.03 158.54 52546.62 88888.00 2018-06-09 19:21:29.911 160 11544.06 158.46 52546.62 88888.00 2018-06-09 19:21:30.411 160 11544.10 158.43 52546.66 88888.00 2018-06-09 19:21:30.911 160 11544.08 158.38 52546.63 88888.00 2018-06-09 19:21:31.411 160 11544.01 158.30 52546.64 88888.00 2018-06-09 19:21:31.911 160 11544.02 158.19 52546.61 88888.00 2018-06-09 19:21:32.411 160 11544.02 158.11 52546.66 88888.00 2018-06-09 19:21:32.911 160 11543.99 158.15 52546.70 88888.00 2018-06-09 19:21:33.411 160 11543.93 158.15 52546.72 88888.00 2018-06-09 19:21:33.911 160 11543.88 158.09 52546.72 88888.00 2018-06-09 19:21:34.411 160 11543.85 158.05 52546.75 88888.00 2018-06-09 19:21:34.911 160 11543.87 158.02 52546.76 88888.00 2018-06-09 19:21:35.411 160 11543.84 157.97 52546.73 88888.00 2018-06-09 19:21:35.911 160 11543.83 157.90 52546.72 88888.00 2018-06-09 19:21:36.411 160 11543.81 157.78 52546.73 88888.00 2018-06-09 19:21:36.911 160 11543.74 157.72 52546.75 88888.00 2018-06-09 19:21:37.411 160 11543.68 157.70 52546.78 88888.00 2018-06-09 19:21:37.911 160 11543.66 157.67 52546.76 88888.00 2018-06-09 19:21:38.411 160 11543.65 157.61 52546.73 88888.00 2018-06-09 19:21:38.911 160 11543.64 157.58 52546.73 88888.00 2018-06-09 19:21:39.411 160 11543.57 157.51 52546.75 88888.00 2018-06-09 19:21:39.911 160 11543.53 157.43 52546.72 88888.00 2018-06-09 19:21:40.411 160 11543.48 157.34 52546.71 88888.00 2018-06-09 19:21:40.911 160 11543.47 157.32 52546.72 88888.00 2018-06-09 19:21:41.411 160 11543.43 157.34 52546.75 88888.00 2018-06-09 19:21:41.911 160 11543.43 157.24 52546.78 88888.00 2018-06-09 19:21:42.411 160 11543.43 157.19 52546.79 88888.00 2018-06-09 19:21:42.911 160 11543.44 157.14 52546.76 88888.00 2018-06-09 19:21:43.411 160 11543.36 157.09 52546.76 88888.00 2018-06-09 19:21:43.911 160 11543.33 157.06 52546.76 88888.00 2018-06-09 19:21:44.411 160 11543.28 157.08 52546.75 88888.00 2018-06-09 19:21:44.911 160 11543.27 157.01 52546.75 88888.00 2018-06-09 19:21:45.411 160 11543.26 156.96 52546.72 88888.00 2018-06-09 19:21:45.911 160 11543.17 156.93 52546.67 88888.00 2018-06-09 19:21:46.411 160 11543.12 156.94 52546.66 88888.00 2018-06-09 19:21:46.911 160 11543.12 156.85 52546.67 88888.00 2018-06-09 19:21:47.411 160 11543.13 156.82 52546.66 88888.00 2018-06-09 19:21:47.911 160 11543.11 156.85 52546.64 88888.00 2018-06-09 19:21:48.411 160 11543.12 156.90 52546.59 88888.00 2018-06-09 19:21:48.911 160 11543.10 156.86 52546.60 88888.00 2018-06-09 19:21:49.411 160 11543.08 156.86 52546.60 88888.00 2018-06-09 19:21:49.911 160 11543.01 156.85 52546.58 88888.00 2018-06-09 19:21:50.411 160 11543.00 156.80 52546.58 88888.00 2018-06-09 19:21:50.911 160 11543.00 156.81 52546.58 88888.00 2018-06-09 19:21:51.411 160 11543.00 156.86 52546.54 88888.00 2018-06-09 19:21:51.911 160 11542.93 156.89 52546.59 88888.00 2018-06-09 19:21:52.411 160 11542.89 156.88 52546.60 88888.00 2018-06-09 19:21:52.911 160 11542.84 156.88 52546.61 88888.00 2018-06-09 19:21:53.411 160 11542.80 156.89 52546.60 88888.00 2018-06-09 19:21:53.911 160 11542.76 156.88 52546.57 88888.00 2018-06-09 19:21:54.411 160 11542.68 156.90 52546.54 88888.00 2018-06-09 19:21:54.911 160 11542.68 156.95 52546.55 88888.00 2018-06-09 19:21:55.411 160 11542.64 156.96 52546.51 88888.00 2018-06-09 19:21:55.911 160 11542.61 156.99 52546.49 88888.00 2018-06-09 19:21:56.411 160 11542.67 157.01 52546.45 88888.00 2018-06-09 19:21:56.911 160 11542.67 157.01 52546.45 88888.00 2018-06-09 19:21:57.411 160 11542.60 157.03 52546.43 88888.00 2018-06-09 19:21:57.911 160 11542.58 157.02 52546.42 88888.00 2018-06-09 19:21:58.411 160 11542.60 157.03 52546.41 88888.00 2018-06-09 19:21:58.911 160 11542.59 157.08 52546.40 88888.00 2018-06-09 19:21:59.411 160 11542.57 157.11 52546.36 88888.00 2018-06-09 19:22:00.411 160 11542.51 157.15 52546.35 88888.00 2018-06-09 19:22:00.911 160 11542.48 157.15 52546.36 88888.00 2018-06-09 19:22:01.411 160 11542.41 157.19 52546.36 88888.00 2018-06-09 19:22:01.911 160 11542.36 157.23 52546.34 88888.00 2018-06-09 19:22:02.411 160 11542.34 157.27 52546.36 88888.00 2018-06-09 19:22:02.911 160 11542.36 157.31 52546.31 88888.00 2018-06-09 19:22:03.411 160 11542.40 157.33 52546.25 88888.00 2018-06-09 19:22:03.911 160 11542.42 157.33 52546.24 88888.00 2018-06-09 19:22:04.411 160 11542.39 157.39 52546.20 88888.00 2018-06-09 19:22:04.911 160 11542.33 157.41 52546.18 88888.00 2018-06-09 19:22:05.411 160 11542.32 157.44 52546.15 88888.00 2018-06-09 19:22:05.911 160 11542.32 157.51 52546.11 88888.00 2018-06-09 19:22:06.411 160 11542.30 157.58 52546.11 88888.00 2018-06-09 19:22:06.911 160 11542.30 157.62 52546.08 88888.00 2018-06-09 19:22:07.411 160 11542.35 157.62 52546.07 88888.00 2018-06-09 19:22:07.911 160 11542.36 157.60 52546.07 88888.00 2018-06-09 19:22:08.411 160 11542.39 157.67 52546.02 88888.00 2018-06-09 19:22:08.911 160 11542.41 157.70 52545.98 88888.00 2018-06-09 19:22:09.411 160 11542.43 157.76 52545.96 88888.00 2018-06-09 19:22:10.411 160 11542.47 157.86 52545.93 88888.00 2018-06-09 19:22:10.911 160 11542.48 157.88 52545.93 88888.00 2018-06-09 19:22:11.411 160 11542.50 157.95 52545.91 88888.00 2018-06-09 19:22:11.911 160 11542.50 158.02 52545.89 88888.00 2018-06-09 19:22:12.411 160 11542.53 158.03 52545.95 88888.00 2018-06-09 19:22:12.911 160 11542.62 158.12 52545.92 88888.00 2018-06-09 19:22:13.411 160 11542.62 158.20 52545.89 88888.00 2018-06-09 19:22:13.911 160 11542.65 158.22 52545.84 88888.00 2018-06-09 19:22:14.411 160 11542.62 158.29 52545.86 88888.00 2018-06-09 19:22:14.911 160 11542.65 158.34 52545.83 88888.00 2018-06-09 19:22:15.411 160 11542.62 158.36 52545.86 88888.00 2018-06-09 19:22:15.911 160 11542.67 158.43 52545.81 88888.00 2018-06-09 19:22:16.411 160 11542.69 158.45 52545.78 88888.00 2018-06-09 19:22:16.911 160 11542.68 158.46 52545.80 88888.00 2018-06-09 19:22:17.411 160 11542.69 158.46 52545.79 88888.00 2018-06-09 19:22:17.911 160 11542.69 158.46 52545.75 88888.00 2018-06-09 19:22:18.411 160 11542.73 158.49 52545.76 88888.00 2018-06-09 19:22:18.911 160 11542.82 158.58 52545.79 88888.00 2018-06-09 19:22:19.411 160 11542.77 158.60 52545.81 88888.00 2018-06-09 19:22:20.411 160 11542.77 158.66 52545.74 88888.00 2018-06-09 19:22:20.911 160 11542.82 158.69 52545.78 88888.00 2018-06-09 19:22:21.411 160 11542.87 158.72 52545.81 88888.00 2018-06-09 19:22:21.911 160 11542.85 158.73 52545.81 88888.00 2018-06-09 19:22:22.411 160 11542.77 158.76 52545.83 88888.00 2018-06-09 19:22:22.911 160 11542.76 158.79 52545.81 88888.00 2018-06-09 19:22:23.411 160 11542.77 158.80 52545.81 88888.00 2018-06-09 19:22:23.911 160 11542.83 158.79 52545.79 88888.00 2018-06-09 19:22:24.411 160 11542.83 158.85 52545.76 88888.00 2018-06-09 19:22:24.911 160 11542.76 158.88 52545.79 88888.00 2018-06-09 19:22:25.411 160 11542.71 158.86 52545.79 88888.00 2018-06-09 19:22:25.911 160 11542.77 158.82 52545.75 88888.00 2018-06-09 19:22:26.411 160 11542.75 158.85 52545.76 88888.00 2018-06-09 19:22:26.911 160 11542.70 158.89 52545.78 88888.00 2018-06-09 19:22:27.411 160 11542.69 158.92 52545.81 88888.00 2018-06-09 19:22:27.911 160 11542.67 158.93 52545.80 88888.00 2018-06-09 19:22:28.411 160 11542.65 158.93 52545.79 88888.00 2018-06-09 19:22:28.911 160 11542.61 158.90 52545.82 88888.00 2018-06-09 19:22:29.411 160 11542.54 158.92 52545.82 88888.00 2018-06-09 19:22:30.411 160 11542.60 158.89 52545.82 88888.00 2018-06-09 19:22:30.911 160 11542.60 158.87 52545.80 88888.00 2018-06-09 19:22:31.411 160 11542.51 158.92 52545.81 88888.00 2018-06-09 19:22:31.911 160 11542.53 158.88 52545.84 88888.00 2018-06-09 19:22:32.411 160 11542.45 158.89 52545.90 88888.00 2018-06-09 19:22:32.911 160 11542.39 158.88 52545.90 88888.00 2018-06-09 19:22:33.411 160 11542.45 158.84 52545.88 88888.00 2018-06-09 19:22:33.911 160 11542.42 158.80 52545.88 88888.00 2018-06-09 19:22:34.411 160 11542.34 158.77 52545.89 88888.00 2018-06-09 19:22:34.911 160 11542.31 158.79 52545.87 88888.00 2018-06-09 19:22:35.411 160 11542.23 158.75 52545.89 88888.00 2018-06-09 19:22:35.911 160 11542.15 158.76 52545.90 88888.00 2018-06-09 19:22:36.411 160 11542.14 158.72 52545.90 88888.00 2018-06-09 19:22:36.911 160 11542.08 158.69 52545.96 88888.00 2018-06-09 19:22:37.411 160 11542.09 158.74 52546.00 88888.00 2018-06-09 19:22:37.911 160 11542.10 158.72 52546.01 88888.00 2018-06-09 19:22:38.411 160 11542.14 158.68 52545.99 88888.00 2018-06-09 19:22:38.911 160 11542.08 158.70 52545.97 88888.00 2018-06-09 19:22:39.411 160 11541.99 158.66 52546.01 88888.00 2018-06-09 19:22:39.911 160 11541.95 158.59 52546.04 88888.00 2018-06-09 19:22:40.411 160 11541.97 158.56 52546.05 88888.00 2018-06-09 19:22:40.911 160 11541.91 158.56 52546.02 88888.00 2018-06-09 19:22:41.411 160 11541.80 158.53 52546.04 88888.00 2018-06-09 19:22:41.911 160 11541.77 158.46 52546.07 88888.00 2018-06-09 19:22:42.411 160 11541.71 158.44 52546.13 88888.00 2018-06-09 19:22:42.911 160 11541.72 158.41 52546.11 88888.00 2018-06-09 19:22:43.411 160 11541.71 158.39 52546.11 88888.00 2018-06-09 19:22:43.911 160 11541.64 158.28 52546.10 88888.00 2018-06-09 19:22:44.411 160 11541.62 158.25 52546.13 88888.00 2018-06-09 19:22:44.911 160 11541.60 158.20 52546.15 88888.00 2018-06-09 19:22:45.411 160 11541.62 158.20 52546.14 88888.00 2018-06-09 19:22:45.911 160 11541.56 158.16 52546.14 88888.00 2018-06-09 19:22:46.411 160 11541.50 158.14 52546.14 88888.00 2018-06-09 19:22:46.911 160 11541.45 158.11 52546.13 88888.00 2018-06-09 19:22:47.411 160 11541.45 158.01 52546.13 88888.00 2018-06-09 19:22:47.911 160 11541.42 158.05 52546.10 88888.00 2018-06-09 19:22:48.411 160 11541.42 158.00 52546.09 88888.00 2018-06-09 19:22:48.911 160 11541.36 157.95 52546.15 88888.00 2018-06-09 19:22:49.411 160 11541.33 157.90 52546.19 88888.00 2018-06-09 19:22:49.911 160 11541.28 157.89 52546.18 88888.00 2018-06-09 19:22:50.411 160 11541.24 157.87 52546.22 88888.00 2018-06-09 19:22:50.911 160 11541.22 157.82 52546.24 88888.00 2018-06-09 19:22:51.411 160 11541.21 157.77 52546.25 88888.00 2018-06-09 19:22:51.911 160 11541.25 157.71 52546.25 88888.00 2018-06-09 19:22:52.411 160 11541.24 157.72 52546.24 88888.00 2018-06-09 19:22:52.911 160 11541.22 157.68 52546.26 88888.00 2018-06-09 19:22:53.411 160 11541.22 157.64 52546.23 88888.00 2018-06-09 19:22:53.911 160 11541.20 157.60 52546.22 88888.00 2018-06-09 19:22:54.411 160 11541.18 157.58 52546.25 88888.00 2018-06-09 19:22:54.911 160 11541.13 157.54 52546.26 88888.00 2018-06-09 19:22:55.411 160 11541.13 157.49 52546.27 88888.00 2018-06-09 19:22:55.911 160 11541.12 157.44 52546.29 88888.00 2018-06-09 19:22:56.411 160 11541.10 157.43 52546.32 88888.00 2018-06-09 19:22:56.911 160 11541.09 157.39 52546.31 88888.00 2018-06-09 19:22:57.411 160 11541.00 157.37 52546.29 88888.00 2018-06-09 19:22:57.911 160 11540.94 157.34 52546.29 88888.00 2018-06-09 19:22:58.411 160 11540.96 157.32 52546.27 88888.00 2018-06-09 19:22:58.911 160 11540.96 157.28 52546.26 88888.00 2018-06-09 19:22:59.411 160 11540.94 157.22 52546.32 88888.00 2018-06-09 19:22:59.911 160 11540.93 157.19 52546.29 88888.00 2018-06-09 19:23:00.412 160 11540.92 157.17 52546.31 88888.00 2018-06-09 19:23:00.912 160 11540.91 157.09 52546.31 88888.00 2018-06-09 19:23:01.412 160 11540.90 157.02 52546.29 88888.00 2018-06-09 19:23:01.912 160 11540.93 157.02 52546.29 88888.00 2018-06-09 19:23:02.412 160 11540.93 157.02 52546.31 88888.00 2018-06-09 19:23:02.912 160 11540.87 156.98 52546.28 88888.00 2018-06-09 19:23:03.412 160 11540.87 156.96 52546.25 88888.00 2018-06-09 19:23:03.912 160 11540.84 156.95 52546.27 88888.00 2018-06-09 19:23:04.412 160 11540.81 156.92 52546.33 88888.00 2018-06-09 19:23:04.912 160 11540.85 156.91 52546.34 88888.00 2018-06-09 19:23:05.412 160 11540.89 156.91 52546.36 88888.00 2018-06-09 19:23:05.912 160 11540.90 156.89 52546.37 88888.00 2018-06-09 19:23:06.412 160 11540.85 156.83 52546.36 88888.00 2018-06-09 19:23:06.912 160 11540.82 156.80 52546.36 88888.00 2018-06-09 19:23:07.412 160 11540.81 156.80 52546.34 88888.00 2018-06-09 19:23:07.912 160 11540.84 156.75 52546.34 88888.00 2018-06-09 19:23:08.412 160 11540.87 156.74 52546.29 88888.00 2018-06-09 19:23:08.912 160 11540.85 156.71 52546.29 88888.00 2018-06-09 19:23:09.412 160 11540.91 156.69 52546.26 88888.00 2018-06-09 19:23:09.912 160 11541.00 156.66 52546.24 88888.00 2018-06-09 19:23:10.412 160 11540.98 156.66 52546.22 88888.00 2018-06-09 19:23:10.912 160 11540.94 156.67 52546.24 88888.00 2018-06-09 19:23:11.412 160 11540.99 156.70 52546.24 88888.00 2018-06-09 19:23:11.912 160 11540.96 156.63 52546.24 88888.00 2018-06-09 19:23:12.412 160 11540.94 156.63 52546.20 88888.00 2018-06-09 19:23:12.912 160 11540.94 156.64 52546.16 88888.00 2018-06-09 19:23:13.412 160 11540.94 156.63 52546.16 88888.00 2018-06-09 19:23:13.912 160 11540.96 156.61 52546.17 88888.00 2018-06-09 19:23:14.412 160 11540.95 156.61 52546.17 88888.00 2018-06-09 19:23:14.912 160 11540.99 156.60 52546.16 88888.00 2018-06-09 19:23:15.412 160 11540.99 156.56 52546.18 88888.00 2018-06-09 19:23:15.912 160 11541.09 156.53 52546.17 88888.00 2018-06-09 19:23:16.412 160 11541.08 156.60 52546.16 88888.00 2018-06-09 19:23:16.912 160 11541.10 156.66 52546.11 88888.00 2018-06-09 19:23:17.412 160 11541.10 156.61 52546.09 88888.00 2018-06-09 19:23:17.912 160 11541.15 156.62 52546.08 88888.00 2018-06-09 19:23:18.412 160 11541.12 156.64 52546.13 88888.00 2018-06-09 19:23:18.912 160 11541.11 156.66 52546.13 88888.00 2018-06-09 19:23:19.412 160 11541.12 156.69 52546.13 88888.00 2018-06-09 19:23:19.912 160 11541.16 156.71 52546.11 88888.00 2018-06-09 19:23:20.412 160 11541.19 156.73 52546.09 88888.00 2018-06-09 19:23:20.912 160 11541.22 156.75 52546.08 88888.00 2018-06-09 19:23:21.412 160 11541.24 156.74 52546.07 88888.00 2018-06-09 19:23:21.912 160 11541.22 156.75 52546.05 88888.00 2018-06-09 19:23:22.412 160 11541.22 156.83 52546.06 88888.00 2018-06-09 19:23:22.912 160 11541.30 156.86 52546.04 88888.00 2018-06-09 19:23:23.412 160 11541.39 156.84 52546.00 88888.00 2018-06-09 19:23:23.912 160 11541.39 156.89 52545.99 88888.00 2018-06-09 19:23:24.412 160 11541.42 156.94 52545.95 88888.00 2018-06-09 19:23:24.912 160 11541.46 156.98 52545.92 88888.00 2018-06-09 19:23:25.412 160 11541.51 156.99 52545.91 88888.00 2018-06-09 19:23:25.912 160 11541.55 157.02 52545.86 88888.00 2018-06-09 19:23:26.412 160 11541.60 157.08 52545.87 88888.00 2018-06-09 19:23:26.912 160 11541.62 157.12 52545.86 88888.00 2018-06-09 19:23:27.412 160 11541.72 157.14 52545.79 88888.00 2018-06-09 19:23:27.912 160 11541.77 157.19 52545.78 88888.00 2018-06-09 19:23:28.412 160 11541.81 157.23 52545.78 88888.00 2018-06-09 19:23:28.912 160 11541.85 157.22 52545.76 88888.00 2018-06-09 19:23:29.412 160 11541.92 157.29 52545.75 88888.00 2018-06-09 19:23:29.912 160 11542.00 157.34 52545.71 88888.00 2018-06-09 19:23:30.412 160 11542.01 157.42 52545.69 88888.00 2018-06-09 19:23:30.912 160 11542.07 157.41 52545.69 88888.00 2018-06-09 19:23:31.912 160 11542.14 157.44 52545.66 88888.00 2018-06-09 19:23:32.412 160 11542.21 157.49 52545.65 88888.00 2018-06-09 19:23:32.912 160 11542.23 157.56 52545.63 88888.00 2018-06-09 19:23:33.412 160 11542.31 157.68 52545.63 88888.00 2018-06-09 19:23:33.912 160 11542.38 157.71 52545.61 88888.00 2018-06-09 19:23:34.412 160 11542.47 157.74 52545.60 88888.00 2018-06-09 19:23:34.912 160 11542.59 157.81 52545.56 88888.00 2018-06-09 19:23:35.412 160 11542.58 157.86 52545.54 88888.00 2018-06-09 19:23:35.912 160 11542.58 157.88 52545.54 88888.00 2018-06-09 19:23:36.412 160 11542.64 157.92 52545.52 88888.00 2018-06-09 19:23:36.912 160 11542.74 157.99 52545.48 88888.00 2018-06-09 19:23:37.412 160 11542.84 158.07 52545.46 88888.00 2018-06-09 19:23:37.912 160 11542.87 158.14 52545.42 88888.00 2018-06-09 19:23:38.412 160 11542.93 158.20 52545.42 88888.00 2018-06-09 19:23:38.912 160 11542.94 158.28 52545.43 88888.00 2018-06-09 19:23:39.412 160 11543.00 158.32 52545.40 88888.00 2018-06-09 19:23:39.912 160 11543.12 158.34 52545.38 88888.00 2018-06-09 19:23:40.412 160 11543.14 158.32 52545.42 88888.00 2018-06-09 19:23:40.912 160 11543.17 158.43 52545.40 88888.00 2018-06-09 19:23:41.912 160 11543.24 158.60 52545.40 88888.00 2018-06-09 19:23:42.412 160 11543.30 158.64 52545.42 88888.00 2018-06-09 19:23:42.912 160 11543.39 158.68 52545.44 88888.00 2018-06-09 19:23:43.412 160 11543.43 158.74 52545.39 88888.00 2018-06-09 19:23:43.912 160 11543.49 158.74 52545.40 88888.00 2018-06-09 19:23:44.412 160 11543.56 158.79 52545.44 88888.00 2018-06-09 19:23:44.912 160 11543.61 158.90 52545.46 88888.00 2018-06-09 19:23:45.412 160 11543.64 158.95 52545.49 88888.00 2018-06-09 19:23:45.912 160 11543.68 158.95 52545.51 88888.00 2018-06-09 19:23:46.412 160 11543.64 159.02 52545.48 88888.00 2018-06-09 19:23:46.912 160 11543.64 159.07 52545.47 88888.00 2018-06-09 19:23:47.412 160 11543.68 159.09 52545.51 88888.00 2018-06-09 19:23:47.912 160 11543.72 159.11 52545.51 88888.00 2018-06-09 19:23:48.412 160 11543.81 159.15 52545.52 88888.00 2018-06-09 19:23:48.912 160 11543.81 159.17 52545.55 88888.00 2018-06-09 19:23:49.412 160 11543.81 159.19 52545.57 88888.00 2018-06-09 19:23:49.912 160 11543.81 159.25 52545.58 88888.00 2018-06-09 19:23:50.412 160 11543.81 159.28 52545.63 88888.00 2018-06-09 19:23:50.912 160 11543.82 159.35 52545.66 88888.00 2018-06-09 19:23:51.912 160 11543.79 159.41 52545.74 88888.00 2018-06-09 19:23:52.412 160 11543.84 159.42 52545.74 88888.00 2018-06-09 19:23:52.912 160 11543.85 159.43 52545.74 88888.00 2018-06-09 19:23:53.412 160 11543.84 159.51 52545.75 88888.00 2018-06-09 19:23:53.912 160 11543.88 159.53 52545.76 88888.00 2018-06-09 19:23:54.412 160 11543.90 159.56 52545.76 88888.00 2018-06-09 19:23:54.912 160 11543.89 159.53 52545.79 88888.00 2018-06-09 19:23:55.412 160 11543.93 159.52 52545.79 88888.00 2018-06-09 19:23:55.912 160 11543.93 159.57 52545.82 88888.00 2018-06-09 19:23:56.412 160 11543.89 159.61 52545.86 88888.00 2018-06-09 19:23:56.912 160 11543.89 159.61 52545.86 88888.00 2018-06-09 19:23:57.412 160 11543.87 159.60 52545.91 88888.00 2018-06-09 19:23:57.912 160 11543.85 159.60 52545.95 88888.00 2018-06-09 19:23:58.412 160 11543.87 159.62 52545.98 88888.00 2018-06-09 19:23:58.912 160 11543.85 159.65 52545.98 88888.00 2018-06-09 19:23:59.912 160 11543.76 159.66 52546.05 88888.00 2018-06-09 19:24:00.412 160 11543.75 159.63 52546.06 88888.00 2018-06-09 19:24:00.912 160 11543.73 159.62 52546.08 88888.00 2018-06-09 19:24:01.412 160 11543.67 159.58 52546.13 88888.00 2018-06-09 19:24:01.912 160 11543.62 159.57 52546.16 88888.00 2018-06-09 19:24:02.412 160 11543.61 159.57 52546.14 88888.00 2018-06-09 19:24:02.912 160 11543.61 159.56 52546.16 88888.00 2018-06-09 19:24:03.412 160 11543.53 159.58 52546.18 88888.00 2018-06-09 19:24:03.912 160 11543.58 159.60 52546.17 88888.00 2018-06-09 19:24:04.412 160 11543.50 159.52 52546.19 88888.00 2018-06-09 19:24:04.912 160 11543.52 159.51 52546.27 88888.00 2018-06-09 19:24:05.412 160 11543.49 159.54 52546.29 88888.00 2018-06-09 19:24:05.912 160 11543.37 159.46 52546.29 88888.00 2018-06-09 19:24:06.412 160 11543.33 159.43 52546.29 88888.00 2018-06-09 19:24:06.912 160 11543.32 159.43 52546.28 88888.00 2018-06-09 19:24:07.412 160 11543.29 159.42 52546.34 88888.00 2018-06-09 19:24:07.912 160 11543.24 159.40 52546.39 88888.00 2018-06-09 19:24:08.412 160 11543.22 159.36 52546.41 88888.00 2018-06-09 19:24:08.912 160 11543.17 159.33 52546.48 88888.00 2018-06-09 19:24:09.412 160 11543.17 159.33 52546.49 88888.00 2018-06-09 19:24:09.912 160 11543.12 159.37 52546.49 88888.00 2018-06-09 19:24:10.412 160 11543.08 159.33 52546.49 88888.00 2018-06-09 19:24:10.912 160 11543.04 159.27 52546.50 88888.00 2018-06-09 19:24:11.412 160 11542.96 159.25 52546.53 88888.00 2018-06-09 19:24:11.912 160 11542.97 159.23 52546.52 88888.00 2018-06-09 19:24:12.412 160 11542.99 159.23 52546.52 88888.00 2018-06-09 19:24:12.912 160 11543.02 159.16 52546.53 88888.00 2018-06-09 19:24:13.412 160 11542.96 159.16 52546.53 88888.00 2018-06-09 19:24:13.912 160 11542.87 159.16 52546.54 88888.00 2018-06-09 19:24:14.412 160 11542.82 159.12 52546.60 88888.00 2018-06-09 19:24:14.912 160 11542.86 159.05 52546.60 88888.00 2018-06-09 19:24:15.412 160 11542.83 158.99 52546.61 88888.00 2018-06-09 19:24:15.912 160 11542.83 159.00 52546.62 88888.00 2018-06-09 19:24:16.412 160 11542.79 158.98 52546.64 88888.00 2018-06-09 19:24:16.912 160 11542.71 158.97 52546.68 88888.00 2018-06-09 19:24:17.412 160 11542.66 158.99 52546.69 88888.00 2018-06-09 19:24:17.912 160 11542.65 158.96 52546.68 88888.00 2018-06-09 19:24:18.412 160 11542.66 158.92 52546.71 88888.00 2018-06-09 19:24:18.912 160 11542.65 158.93 52546.72 88888.00 2018-06-09 19:24:19.912 160 11542.54 158.87 52546.79 88888.00 2018-06-09 19:24:20.412 160 11542.52 158.79 52546.81 88888.00 2018-06-09 19:24:20.912 160 11542.49 158.76 52546.81 88888.00 2018-06-09 19:24:21.412 160 11542.48 158.75 52546.84 88888.00 2018-06-09 19:24:21.912 160 11542.45 158.67 52546.87 88888.00 2018-06-09 19:24:22.412 160 11542.40 158.65 52546.87 88888.00 2018-06-09 19:24:22.912 160 11542.34 158.63 52546.86 88888.00 2018-06-09 19:24:23.412 160 11542.31 158.61 52546.87 88888.00 2018-06-09 19:24:23.912 160 11542.27 158.60 52546.89 88888.00 2018-06-09 19:24:24.412 160 11542.25 158.57 52546.89 88888.00 2018-06-09 19:24:24.912 160 11542.24 158.46 52546.93 88888.00 2018-06-09 19:24:25.412 160 11542.17 158.45 52546.94 88888.00 2018-06-09 19:24:25.912 160 11542.14 158.40 52546.92 88888.00 2018-06-09 19:24:26.412 160 11542.13 158.40 52546.92 88888.00 2018-06-09 19:24:26.912 160 11542.06 158.40 52546.94 88888.00 2018-06-09 19:24:27.412 160 11541.95 158.40 52547.01 88888.00 2018-06-09 19:24:27.912 160 11541.95 158.38 52547.05 88888.00 2018-06-09 19:24:28.412 160 11541.96 158.30 52547.05 88888.00 2018-06-09 19:24:28.912 160 11541.92 158.30 52547.06 88888.00 2018-06-09 19:24:29.412 160 11541.90 158.27 52547.02 88888.00 2018-06-09 19:24:29.912 160 11541.88 158.28 52547.05 88888.00 2018-06-09 19:24:30.412 160 11541.87 158.27 52547.11 88888.00 2018-06-09 19:24:30.912 160 11541.79 158.25 52547.08 88888.00 2018-06-09 19:24:31.412 160 11541.72 158.20 52547.12 88888.00 2018-06-09 19:24:31.912 160 11541.71 158.18 52547.15 88888.00 2018-06-09 19:24:32.412 160 11541.68 158.17 52547.15 88888.00 2018-06-09 19:24:32.912 160 11541.57 158.12 52547.20 88888.00 2018-06-09 19:24:33.412 160 11541.50 158.12 52547.22 88888.00 2018-06-09 19:24:33.912 160 11541.43 158.10 52547.23 88888.00 2018-06-09 19:24:34.412 160 11541.39 158.03 52547.23 88888.00 2018-06-09 19:24:34.912 160 11541.42 157.99 52547.21 88888.00 2018-06-09 19:24:35.412 160 11541.35 157.88 52547.21 88888.00 2018-06-09 19:24:35.912 160 11541.29 157.82 52547.21 88888.00 2018-06-09 19:24:36.412 160 11541.30 157.83 52547.23 88888.00 2018-06-09 19:24:36.912 160 11541.22 157.90 52547.25 88888.00 2018-06-09 19:24:37.412 160 11541.08 157.87 52547.23 88888.00 2018-06-09 19:24:37.912 160 11541.02 157.81 52547.22 88888.00 2018-06-09 19:24:38.412 160 11540.94 157.81 52547.19 88888.00 2018-06-09 19:24:38.912 160 11540.91 157.78 52547.16 88888.00 2018-06-09 19:24:39.412 160 11540.83 157.71 52547.21 88888.00 2018-06-09 19:24:39.912 160 11540.73 157.67 52547.23 88888.00 2018-06-09 19:24:40.412 160 11540.69 157.63 52547.22 88888.00 2018-06-09 19:24:40.912 160 11540.63 157.59 52547.23 88888.00 2018-06-09 19:24:41.412 160 11540.55 157.58 52547.24 88888.00 2018-06-09 19:24:41.912 160 11540.52 157.56 52547.24 88888.00 2018-06-09 19:24:42.412 160 11540.49 157.52 52547.23 88888.00 2018-06-09 19:24:42.912 160 11540.40 157.43 52547.23 88888.00 2018-06-09 19:24:43.412 160 11540.40 157.40 52547.23 88888.00 2018-06-09 19:24:43.912 160 11540.41 157.39 52547.23 88888.00 2018-06-09 19:24:44.412 160 11540.36 157.34 52547.25 88888.00 2018-06-09 19:24:44.912 160 11540.28 157.32 52547.29 88888.00 2018-06-09 19:24:45.412 160 11540.16 157.28 52547.28 88888.00 2018-06-09 19:24:45.912 160 11540.14 157.22 52547.28 88888.00 2018-06-09 19:24:46.412 160 11540.07 157.20 52547.25 88888.00 2018-06-09 19:24:46.912 160 11540.06 157.17 52547.23 88888.00 2018-06-09 19:24:47.412 160 11540.11 157.12 52547.19 88888.00 2018-06-09 19:24:47.912 160 11540.08 157.09 52547.20 88888.00 2018-06-09 19:24:48.412 160 11540.04 157.04 52547.17 88888.00 2018-06-09 19:24:48.912 160 11539.99 157.02 52547.11 88888.00 2018-06-09 19:24:49.412 160 11539.95 157.02 52547.08 88888.00 2018-06-09 19:24:49.912 160 11539.93 156.99 52547.05 88888.00 2018-06-09 19:24:50.412 160 11539.87 156.96 52547.06 88888.00 2018-06-09 19:24:50.912 160 11539.85 156.94 52547.04 88888.00 2018-06-09 19:24:51.412 160 11539.80 156.95 52547.04 88888.00 2018-06-09 19:24:51.912 160 11539.78 157.01 52547.02 88888.00 2018-06-09 19:24:52.412 160 11539.78 157.00 52547.04 88888.00 2018-06-09 19:24:53.412 160 11539.79 156.93 52546.99 88888.00 2018-06-09 19:24:53.912 160 11539.79 156.91 52546.96 88888.00 2018-06-09 19:24:54.412 160 11539.77 156.90 52546.96 88888.00 2018-06-09 19:24:54.912 160 11539.75 156.96 52546.97 88888.00 2018-06-09 19:24:55.412 160 11539.76 156.96 52546.93 88888.00 2018-06-09 19:24:55.912 160 11539.77 156.96 52546.88 88888.00 2018-06-09 19:24:56.412 160 11539.72 156.98 52546.86 88888.00 2018-06-09 19:24:56.912 160 11539.70 157.01 52546.80 88888.00 2018-06-09 19:24:57.412 160 11539.70 157.01 52546.77 88888.00 2018-06-09 19:24:57.912 160 11539.76 156.99 52546.73 88888.00 2018-06-09 19:24:58.412 160 11539.78 157.00 52546.72 88888.00 2018-06-09 19:24:58.912 160 11539.81 157.02 52546.72 88888.00 2018-06-09 19:24:59.412 160 11539.82 157.03 52546.68 88888.00 2018-06-09 19:24:59.912 160 11539.78 157.02 52546.64 88888.00 2018-06-09 19:25:00.412 160 11539.78 157.03 52546.63 88888.00 2018-06-09 19:25:00.912 160 11539.78 157.03 52546.58 88888.00 2018-06-09 19:25:01.412 160 11539.79 157.05 52546.60 88888.00 2018-06-09 19:25:01.912 160 11539.76 157.06 52546.55 88888.00 2018-06-09 19:25:02.412 160 11539.79 157.08 52546.53 88888.00 2018-06-09 19:25:03.412 160 11539.80 157.10 52546.44 88888.00 2018-06-09 19:25:03.912 160 11539.81 157.13 52546.40 88888.00 2018-06-09 19:25:04.412 160 11539.81 157.12 52546.36 88888.00 2018-06-09 19:25:04.912 160 11539.82 157.11 52546.32 88888.00 2018-06-09 19:25:05.412 160 11539.87 157.09 52546.31 88888.00 2018-06-09 19:25:05.912 160 11539.90 157.12 52546.29 88888.00 2018-06-09 19:25:06.412 160 11539.86 157.14 52546.27 88888.00 2018-06-09 19:25:06.912 160 11539.88 157.20 52546.26 88888.00 2018-06-09 19:25:07.412 160 11539.95 157.20 52546.23 88888.00 2018-06-09 19:25:07.912 160 11539.94 157.23 52546.20 88888.00 2018-06-09 19:25:08.412 160 11539.95 157.24 52546.18 88888.00 2018-06-09 19:25:08.912 160 11539.96 157.23 52546.15 88888.00 2018-06-09 19:25:09.412 160 11540.05 157.28 52546.15 88888.00 2018-06-09 19:25:09.912 160 11540.08 157.35 52546.13 88888.00 2018-06-09 19:25:10.412 160 11540.14 157.38 52546.10 88888.00 2018-06-09 19:25:10.912 160 11540.11 157.39 52546.06 88888.00 2018-06-09 19:25:11.412 160 11540.11 157.41 52546.00 88888.00 2018-06-09 19:25:11.912 160 11540.13 157.41 52545.96 88888.00 2018-06-09 19:25:12.412 160 11540.13 157.44 52545.95 88888.00 2018-06-09 19:25:13.412 160 11540.23 157.57 52545.93 88888.00 2018-06-09 19:25:13.912 160 11540.25 157.63 52545.91 88888.00 2018-06-09 19:25:14.412 160 11540.25 157.61 52545.86 88888.00 2018-06-09 19:25:14.912 160 11540.25 157.61 52545.82 88888.00 2018-06-09 19:25:15.412 160 11540.24 157.63 52545.84 88888.00 2018-06-09 19:25:15.912 160 11540.27 157.66 52545.84 88888.00 2018-06-09 19:25:16.412 160 11540.34 157.71 52545.80 88888.00 2018-06-09 19:25:16.912 160 11540.38 157.74 52545.75 88888.00 2018-06-09 19:25:17.412 160 11540.36 157.79 52545.75 88888.00 2018-06-09 19:25:17.912 160 11540.45 157.89 52545.76 88888.00 2018-06-09 19:25:18.412 160 11540.43 157.91 52545.72 88888.00 2018-06-09 19:25:18.912 160 11540.43 157.97 52545.72 88888.00 2018-06-09 19:25:19.412 160 11540.42 158.03 52545.72 88888.00 2018-06-09 19:25:19.912 160 11540.46 158.02 52545.73 88888.00 2018-06-09 19:25:20.412 160 11540.42 158.05 52545.74 88888.00 2018-06-09 19:25:20.912 160 11540.48 158.14 52545.74 88888.00 2018-06-09 19:25:21.412 160 11540.55 158.19 52545.70 88888.00 2018-06-09 19:25:21.912 160 11540.57 158.24 52545.70 88888.00 2018-06-09 19:25:22.412 160 11540.57 158.27 52545.69 88888.00 2018-06-09 19:25:22.912 160 11540.58 158.32 52545.72 88888.00 2018-06-09 19:25:23.412 160 11540.56 158.36 52545.72 88888.00 2018-06-09 19:25:23.912 160 11540.54 158.39 52545.72 88888.00 2018-06-09 19:25:24.412 160 11540.55 158.43 52545.71 88888.00 2018-06-09 19:25:24.912 160 11540.61 158.46 52545.70 88888.00 2018-06-09 19:25:25.412 160 11540.64 158.47 52545.69 88888.00 2018-06-09 19:25:25.912 160 11540.64 158.49 52545.67 88888.00 2018-06-09 19:25:26.412 160 11540.69 158.55 52545.71 88888.00 2018-06-09 19:25:26.912 160 11540.72 158.59 52545.70 88888.00 2018-06-09 19:25:27.412 160 11540.71 158.64 52545.69 88888.00 2018-06-09 19:25:27.912 160 11540.71 158.69 52545.71 88888.00 2018-06-09 19:25:28.412 160 11540.72 158.72 52545.72 88888.00 2018-06-09 19:25:28.912 160 11540.73 158.79 52545.70 88888.00 2018-06-09 19:25:29.412 160 11540.69 158.84 52545.70 88888.00 2018-06-09 19:25:29.912 160 11540.68 158.87 52545.71 88888.00 2018-06-09 19:25:30.412 160 11540.75 158.92 52545.70 88888.00 2018-06-09 19:25:30.912 160 11540.72 158.97 52545.69 88888.00 2018-06-09 19:25:31.412 160 11540.69 159.02 52545.69 88888.00 2018-06-09 19:25:31.912 160 11540.72 159.00 52545.71 88888.00 2018-06-09 19:25:32.412 160 11540.77 158.99 52545.72 88888.00 2018-06-09 19:25:32.912 160 11540.77 159.08 52545.71 88888.00 2018-06-09 19:25:33.412 160 11540.80 159.13 52545.70 88888.00 2018-06-09 19:25:33.912 160 11540.89 159.16 52545.69 88888.00 2018-06-09 19:25:34.412 160 11540.84 159.16 52545.71 88888.00 2018-06-09 19:25:34.912 160 11540.82 159.17 52545.73 88888.00 2018-06-09 19:25:35.412 160 11540.82 159.19 52545.75 88888.00 2018-06-09 19:25:35.912 160 11540.77 159.23 52545.75 88888.00 2018-06-09 19:25:36.412 160 11540.75 159.27 52545.76 88888.00 2018-06-09 19:25:36.912 160 11540.75 159.33 52545.76 88888.00 2018-06-09 19:25:37.412 160 11540.76 159.35 52545.80 88888.00 2018-06-09 19:25:37.912 160 11540.78 159.34 52545.80 88888.00 2018-06-09 19:25:38.413 160 11540.76 159.40 52545.83 88888.00 2018-06-09 19:25:38.913 160 11540.77 159.43 52545.83 88888.00 2018-06-09 19:25:39.413 160 11540.77 159.43 52545.82 88888.00 2018-06-09 19:25:39.913 160 11540.76 159.42 52545.87 88888.00 2018-06-09 19:25:40.413 160 11540.80 159.43 52545.88 88888.00 2018-06-09 19:25:40.913 160 11540.75 159.43 52545.87 88888.00 2018-06-09 19:25:41.413 160 11540.68 159.47 52545.88 88888.00 2018-06-09 19:25:41.913 160 11540.69 159.53 52545.87 88888.00 2018-06-09 19:25:42.413 160 11540.73 159.57 52545.88 88888.00 2018-06-09 19:25:42.913 160 11540.71 159.54 52545.93 88888.00 2018-06-09 19:25:43.413 160 11540.72 159.51 52545.91 88888.00 2018-06-09 19:25:43.913 160 11540.68 159.52 52545.95 88888.00 2018-06-09 19:25:44.413 160 11540.69 159.53 52545.96 88888.00 2018-06-09 19:25:44.913 160 11540.68 159.52 52545.95 88888.00 2018-06-09 19:25:45.413 160 11540.67 159.51 52545.97 88888.00 2018-06-09 19:25:45.913 160 11540.64 159.52 52545.97 88888.00 2018-06-09 19:25:46.413 160 11540.64 159.50 52545.98 88888.00 2018-06-09 19:25:46.913 160 11540.60 159.48 52545.99 88888.00 2018-06-09 19:25:47.413 160 11540.57 159.44 52546.05 88888.00 2018-06-09 19:25:47.913 160 11540.56 159.44 52546.06 88888.00 2018-06-09 19:25:48.413 160 11540.57 159.47 52546.05 88888.00 2018-06-09 19:25:48.913 160 11540.56 159.37 52546.06 88888.00 2018-06-09 19:25:49.413 160 11540.52 159.34 52546.08 88888.00 2018-06-09 19:25:49.913 160 11540.50 159.35 52546.08 88888.00 2018-06-09 19:25:50.413 160 11540.49 159.29 52546.09 88888.00 2018-06-09 19:25:50.913 160 11540.41 159.31 52546.14 88888.00 2018-06-09 19:25:51.413 160 11540.39 159.31 52546.19 88888.00 2018-06-09 19:25:51.913 160 11540.32 159.27 52546.23 88888.00 2018-06-09 19:25:52.413 160 11540.28 159.27 52546.29 88888.00 2018-06-09 19:25:52.913 160 11540.21 159.24 52546.32 88888.00 2018-06-09 19:25:53.413 160 11540.17 159.24 52546.34 88888.00 2018-06-09 19:25:53.913 160 11540.19 159.23 52546.37 88888.00 2018-06-09 19:25:54.413 160 11540.15 159.16 52546.39 88888.00 2018-06-09 19:25:54.913 160 11540.12 159.14 52546.37 88888.00 2018-06-09 19:25:55.413 160 11540.07 159.12 52546.40 88888.00 2018-06-09 19:25:55.913 160 11540.02 159.11 52546.45 88888.00 2018-06-09 19:25:56.413 160 11539.97 159.14 52546.48 88888.00 2018-06-09 19:25:56.913 160 11539.96 159.08 52546.49 88888.00 2018-06-09 19:25:57.413 160 11539.95 159.02 52546.52 88888.00 2018-06-09 19:25:57.913 160 11539.88 159.00 52546.53 88888.00 2018-06-09 19:25:58.413 160 11539.85 158.98 52546.53 88888.00 2018-06-09 19:25:58.913 160 11539.82 158.90 52546.58 88888.00 2018-06-09 19:25:59.413 160 11539.88 158.85 52546.57 88888.00 2018-06-09 19:25:59.913 160 11539.87 158.79 52546.57 88888.00 2018-06-09 19:26:00.413 160 11539.77 158.73 52546.58 88888.00 2018-06-09 19:26:00.913 160 11539.67 158.72 52546.60 88888.00 2018-06-09 19:26:01.413 160 11539.68 158.72 52546.60 88888.00 2018-06-09 19:26:01.913 160 11539.63 158.70 52546.63 88888.00 2018-06-09 19:26:02.413 160 11539.62 158.72 52546.63 88888.00 2018-06-09 19:26:02.913 160 11539.66 158.66 52546.63 88888.00 2018-06-09 19:26:03.413 160 11539.66 158.61 52546.64 88888.00 2018-06-09 19:26:03.913 160 11539.62 158.54 52546.62 88888.00 2018-06-09 19:26:04.413 160 11539.55 158.53 52546.60 88888.00 2018-06-09 19:26:04.913 160 11539.50 158.49 52546.60 88888.00 2018-06-09 19:26:05.413 160 11539.47 158.49 52546.67 88888.00 2018-06-09 19:26:05.913 160 11539.45 158.48 52546.66 88888.00 2018-06-09 19:26:06.413 160 11539.47 158.44 52546.59 88888.00 2018-06-09 19:26:06.913 160 11539.46 158.43 52546.59 88888.00 2018-06-09 19:26:07.413 160 11539.44 158.36 52546.62 88888.00 2018-06-09 19:26:07.913 160 11539.44 158.35 52546.61 88888.00 2018-06-09 19:26:08.413 160 11539.44 158.31 52546.66 88888.00 2018-06-09 19:26:08.913 160 11539.49 158.27 52546.66 88888.00 2018-06-09 19:26:09.413 160 11539.51 158.24 52546.61 88888.00 2018-06-09 19:26:09.913 160 11539.45 158.21 52546.58 88888.00 2018-06-09 19:26:10.413 160 11539.41 158.15 52546.60 88888.00 2018-06-09 19:26:10.913 160 11539.38 158.15 52546.66 88888.00 2018-06-09 19:26:11.413 160 11539.40 158.11 52546.64 88888.00 2018-06-09 19:26:11.913 160 11539.44 158.12 52546.67 88888.00 2018-06-09 19:26:12.413 160 11539.36 158.02 52546.62 88888.00 2018-06-09 19:26:12.913 160 11539.36 158.01 52546.61 88888.00 2018-06-09 19:26:13.413 160 11539.34 157.97 52546.60 88888.00 2018-06-09 19:26:13.913 160 11539.29 157.91 52546.59 88888.00 2018-06-09 19:26:14.913 160 11539.32 157.95 52546.60 88888.00 2018-06-09 19:26:15.413 160 11539.28 157.92 52546.58 88888.00 2018-06-09 19:26:15.913 160 11539.33 157.91 52546.59 88888.00 2018-06-09 19:26:16.413 160 11539.34 157.85 52546.58 88888.00 2018-06-09 19:26:16.913 160 11539.33 157.80 52546.60 88888.00 2018-06-09 19:26:17.413 160 11539.34 157.81 52546.60 88888.00 2018-06-09 19:26:17.913 160 11539.34 157.77 52546.60 88888.00 2018-06-09 19:26:18.413 160 11539.29 157.77 52546.59 88888.00 2018-06-09 19:26:18.913 160 11539.27 157.77 52546.61 88888.00 2018-06-09 19:26:19.413 160 11539.24 157.77 52546.60 88888.00 2018-06-09 19:26:19.913 160 11539.23 157.69 52546.57 88888.00 2018-06-09 19:26:20.413 160 11539.28 157.71 52546.61 88888.00 2018-06-09 19:26:20.913 160 11539.28 157.69 52546.59 88888.00 2018-06-09 19:26:21.413 160 11539.25 157.63 52546.57 88888.00 2018-06-09 19:26:21.913 160 11539.24 157.60 52546.54 88888.00 2018-06-09 19:26:22.413 160 11539.26 157.63 52546.52 88888.00 2018-06-09 19:26:22.913 160 11539.28 157.69 52546.46 88888.00 2018-06-09 19:26:23.413 160 11539.34 157.68 52546.45 88888.00 2018-06-09 19:26:23.913 160 11539.34 157.61 52546.45 88888.00 2018-06-09 19:26:24.913 160 11539.31 157.67 52546.52 88888.00 2018-06-09 19:26:25.413 160 11539.34 157.68 52546.51 88888.00 2018-06-09 19:26:25.913 160 11539.35 157.66 52546.49 88888.00 2018-06-09 19:26:26.413 160 11539.38 157.69 52546.49 88888.00 2018-06-09 19:26:26.913 160 11539.38 157.66 52546.48 88888.00 2018-06-09 19:26:27.413 160 11539.41 157.61 52546.45 88888.00 2018-06-09 19:26:27.913 160 11539.41 157.60 52546.43 88888.00 2018-06-09 19:26:28.413 160 11539.33 157.66 52546.43 88888.00 2018-06-09 19:26:28.913 160 11539.28 157.60 52546.44 88888.00 2018-06-09 19:26:29.413 160 11539.26 157.62 52546.48 88888.00 2018-06-09 19:26:29.913 160 11539.23 157.64 52546.50 88888.00 2018-06-09 19:26:30.413 160 11539.23 157.64 52546.48 88888.00 2018-06-09 19:26:30.913 160 11539.31 157.64 52546.44 88888.00 2018-06-09 19:26:31.413 160 11539.32 157.59 52546.41 88888.00 2018-06-09 19:26:31.913 160 11539.26 157.56 52546.44 88888.00 2018-06-09 19:26:32.413 160 11539.27 157.57 52546.44 88888.00 2018-06-09 19:26:32.913 160 11539.33 157.58 52546.46 88888.00 2018-06-09 19:26:33.413 160 11539.29 157.57 52546.50 88888.00 2018-06-09 19:26:33.913 160 11539.27 157.62 52546.45 88888.00 2018-06-09 19:26:35.413 160 11539.10 157.62 52546.44 88888.00 2018-06-09 19:26:35.913 160 11539.11 157.62 52546.44 88888.00 2018-06-09 19:26:36.413 160 11539.09 157.59 52546.44 88888.00 2018-06-09 19:26:36.913 160 11539.07 157.54 52546.44 88888.00 2018-06-09 19:26:37.413 160 11539.08 157.60 52546.48 88888.00 2018-06-09 19:26:37.913 160 11539.10 157.56 52546.48 88888.00 2018-06-09 19:26:38.413 160 11539.10 157.47 52546.46 88888.00 2018-06-09 19:26:38.913 160 11539.13 157.42 52546.40 88888.00 2018-06-09 19:26:39.413 160 11539.09 157.41 52546.41 88888.00 2018-06-09 19:26:39.913 160 11539.08 157.37 52546.41 88888.00 2018-06-09 19:26:40.413 160 11539.09 157.42 52546.42 88888.00 2018-06-09 19:26:40.913 160 11539.15 157.43 52546.42 88888.00 2018-06-09 19:26:41.413 160 11539.13 157.41 52546.44 88888.00 2018-06-09 19:26:41.913 160 11539.06 157.41 52546.48 88888.00 2018-06-09 19:26:42.413 160 11539.06 157.37 52546.46 88888.00 2018-06-09 19:26:42.913 160 11539.08 157.37 52546.46 88888.00 2018-06-09 19:26:43.413 160 11539.07 157.32 52546.44 88888.00 2018-06-09 19:26:43.913 160 11539.05 157.29 52546.44 88888.00 2018-06-09 19:26:44.413 160 11539.06 157.22 52546.46 88888.00 2018-06-09 19:26:44.913 160 11539.11 157.13 52546.43 88888.00 2018-06-09 19:26:45.413 160 11539.15 157.10 52546.41 88888.00 2018-06-09 19:26:45.913 160 11539.17 157.10 52546.43 88888.00 2018-06-09 19:26:46.413 160 11539.10 157.06 52546.41 88888.00 2018-06-09 19:26:46.913 160 11539.11 157.06 52546.39 88888.00 2018-06-09 19:26:47.413 160 11539.11 157.05 52546.36 88888.00 2018-06-09 19:26:47.913 160 11539.13 157.05 52546.34 88888.00 2018-06-09 19:26:48.413 160 11539.13 157.01 52546.33 88888.00 2018-06-09 19:26:48.913 160 11539.10 156.99 52546.32 88888.00 2018-06-09 19:26:49.413 160 11539.10 157.03 52546.31 88888.00 2018-06-09 19:26:49.913 160 11539.13 157.04 52546.33 88888.00 2018-06-09 19:26:50.413 160 11539.11 157.02 52546.33 88888.00 2018-06-09 19:26:50.913 160 11539.09 156.98 52546.31 88888.00 2018-06-09 19:26:51.413 160 11539.06 156.98 52546.26 88888.00 2018-06-09 19:26:51.913 160 11539.14 156.95 52546.24 88888.00 2018-06-09 19:26:52.913 160 11539.19 156.93 52546.19 88888.00 2018-06-09 19:26:53.413 160 11539.23 156.93 52546.13 88888.00 2018-06-09 19:26:53.913 160 11539.28 156.89 52546.10 88888.00 2018-06-09 19:26:54.413 160 11539.27 156.91 52546.11 88888.00 2018-06-09 19:26:54.913 160 11539.29 156.91 52546.10 88888.00 2018-06-09 19:26:55.413 160 11539.31 156.91 52546.10 88888.00 2018-06-09 19:26:55.913 160 11539.34 156.93 52546.07 88888.00 2018-06-09 19:26:56.413 160 11539.37 156.94 52546.06 88888.00 2018-06-09 19:26:56.913 160 11539.41 156.91 52546.06 88888.00 2018-06-09 19:26:57.413 160 11539.46 156.86 52546.07 88888.00 2018-06-09 19:26:57.913 160 11539.49 156.86 52546.04 88888.00 2018-06-09 19:26:58.413 160 11539.50 156.86 52546.02 88888.00 2018-06-09 19:26:58.913 160 11539.53 156.86 52545.99 88888.00 2018-06-09 19:26:59.413 160 11539.61 156.85 52545.99 88888.00 2018-06-09 19:26:59.913 160 11539.62 156.85 52545.97 88888.00 2018-06-09 19:27:00.413 160 11539.62 156.82 52545.97 88888.00 2018-06-09 19:27:00.913 160 11539.66 156.82 52545.95 88888.00 2018-06-09 19:27:01.413 160 11539.69 156.81 52545.95 88888.00 2018-06-09 19:27:01.913 160 11539.70 156.82 52545.95 88888.00 2018-06-09 19:27:02.913 160 11539.73 156.82 52545.92 88888.00 2018-06-09 19:27:03.413 160 11539.78 156.79 52545.91 88888.00 2018-06-09 19:27:03.913 160 11539.78 156.79 52545.91 88888.00 2018-06-09 19:27:04.413 160 11539.78 156.79 52545.89 88888.00 2018-06-09 19:27:04.913 160 11539.80 156.77 52545.86 88888.00 2018-06-09 19:27:05.413 160 11539.80 156.84 52545.84 88888.00 2018-06-09 19:27:05.913 160 11539.81 156.88 52545.86 88888.00 2018-06-09 19:27:06.413 160 11539.86 156.92 52545.88 88888.00 2018-06-09 19:27:06.913 160 11539.90 156.91 52545.84 88888.00 2018-06-09 19:27:07.413 160 11539.98 156.92 52545.82 88888.00 2018-06-09 19:27:07.913 160 11540.05 156.91 52545.83 88888.00 2018-06-09 19:27:08.413 160 11540.02 156.91 52545.82 88888.00 2018-06-09 19:27:08.913 160 11540.05 156.91 52545.81 88888.00 2018-06-09 19:27:09.413 160 11540.02 156.92 52545.79 88888.00 2018-06-09 19:27:09.913 160 11540.05 156.96 52545.81 88888.00 2018-06-09 19:27:10.413 160 11540.10 157.00 52545.79 88888.00 2018-06-09 19:27:10.913 160 11540.10 157.01 52545.78 88888.00 2018-06-09 19:27:11.413 160 11540.14 157.02 52545.78 88888.00 2018-06-09 19:27:11.913 160 11540.17 157.09 52545.79 88888.00 2018-06-09 19:27:12.413 160 11540.27 157.10 52545.78 88888.00 2018-06-09 19:27:12.913 160 11540.36 157.12 52545.76 88888.00 2018-06-09 19:27:13.413 160 11540.32 157.10 52545.76 88888.00 2018-06-09 19:27:13.913 160 11540.36 157.15 52545.74 88888.00 2018-06-09 19:27:14.413 160 11540.39 157.13 52545.75 88888.00 2018-06-09 19:27:14.913 160 11540.37 157.12 52545.74 88888.00 2018-06-09 19:27:15.413 160 11540.37 157.23 52545.74 88888.00 2018-06-09 19:27:15.913 160 11540.41 157.28 52545.73 88888.00 2018-06-09 19:27:16.413 160 11540.48 157.32 52545.74 88888.00 2018-06-09 19:27:16.913 160 11540.45 157.34 52545.74 88888.00 2018-06-09 19:27:17.413 160 11540.45 157.38 52545.74 88888.00 2018-06-09 19:27:17.913 160 11540.45 157.48 52545.72 88888.00 2018-06-09 19:27:18.413 160 11540.48 157.53 52545.76 88888.00 2018-06-09 19:27:18.913 160 11540.49 157.57 52545.78 88888.00 2018-06-09 19:27:19.413 160 11540.58 157.64 52545.82 88888.00 2018-06-09 19:27:19.913 160 11540.64 157.71 52545.79 88888.00 2018-06-09 19:27:20.413 160 11540.61 157.71 52545.75 88888.00 2018-06-09 19:27:20.913 160 11540.65 157.69 52545.75 88888.00 2018-06-09 19:27:21.413 160 11540.72 157.77 52545.76 88888.00 2018-06-09 19:27:21.913 160 11540.76 157.78 52545.73 88888.00 2018-06-09 19:27:22.413 160 11540.83 157.85 52545.71 88888.00 2018-06-09 19:27:22.913 160 11540.87 157.91 52545.73 88888.00 2018-06-09 19:27:23.413 160 11540.95 158.00 52545.74 88888.00 2018-06-09 19:27:23.913 160 11540.94 158.10 52545.72 88888.00 2018-06-09 19:27:24.413 160 11540.94 158.15 52545.70 88888.00 2018-06-09 19:27:24.913 160 11541.00 158.22 52545.66 88888.00 2018-06-09 19:27:25.413 160 11541.01 158.28 52545.64 88888.00 2018-06-09 19:27:25.913 160 11541.04 158.35 52545.64 88888.00 2018-06-09 19:27:26.413 160 11541.10 158.46 52545.63 88888.00 2018-06-09 19:27:26.913 160 11541.20 158.49 52545.62 88888.00 2018-06-09 19:27:27.413 160 11541.20 158.55 52545.61 88888.00 2018-06-09 19:27:27.913 160 11541.20 158.63 52545.61 88888.00 2018-06-09 19:27:28.413 160 11541.25 158.67 52545.63 88888.00 2018-06-09 19:27:28.913 160 11541.29 158.73 52545.64 88888.00 2018-06-09 19:27:29.413 160 11541.38 158.76 52545.64 88888.00 2018-06-09 19:27:29.913 160 11541.43 158.83 52545.66 88888.00 2018-06-09 19:27:30.413 160 11541.45 158.85 52545.67 88888.00 2018-06-09 19:27:30.913 160 11541.55 158.94 52545.63 88888.00 2018-06-09 19:27:31.413 160 11541.59 159.02 52545.60 88888.00 2018-06-09 19:27:31.913 160 11541.63 159.06 52545.62 88888.00 2018-06-09 19:27:32.413 160 11541.65 159.12 52545.62 88888.00 2018-06-09 19:27:32.913 160 11541.72 159.22 52545.63 88888.00 2018-06-09 19:27:33.413 160 11541.86 159.32 52545.67 88888.00 2018-06-09 19:27:33.913 160 11541.88 159.32 52545.70 88888.00 2018-06-09 19:27:34.413 160 11541.90 159.34 52545.65 88888.00 2018-06-09 19:27:34.913 160 11541.94 159.43 52545.66 88888.00 2018-06-09 19:27:35.413 160 11541.92 159.52 52545.69 88888.00 2018-06-09 19:27:36.413 160 11542.07 159.61 52545.69 88888.00 2018-06-09 19:27:36.913 160 11542.15 159.62 52545.69 88888.00 2018-06-09 19:27:37.413 160 11542.16 159.65 52545.67 88888.00 2018-06-09 19:27:37.913 160 11542.21 159.70 52545.70 88888.00 2018-06-09 19:27:38.413 160 11542.24 159.72 52545.72 88888.00 2018-06-09 19:27:38.913 160 11542.23 159.77 52545.73 88888.00 2018-06-09 19:27:39.413 160 11542.27 159.80 52545.72 88888.00 2018-06-09 19:27:39.913 160 11542.40 159.87 52545.74 88888.00 2018-06-09 19:27:40.413 160 11542.43 159.93 52545.75 88888.00 2018-06-09 19:27:40.913 160 11542.41 159.94 52545.79 88888.00 2018-06-09 19:27:41.413 160 11542.41 159.94 52545.82 88888.00 2018-06-09 19:27:41.913 160 11542.47 159.98 52545.82 88888.00 2018-06-09 19:27:42.413 160 11542.50 160.06 52545.81 88888.00 2018-06-09 19:27:42.913 160 11542.54 160.11 52545.84 88888.00 2018-06-09 19:27:43.413 160 11542.58 160.12 52545.88 88888.00 2018-06-09 19:27:43.913 160 11542.59 160.10 52545.90 88888.00 2018-06-09 19:27:44.413 160 11542.58 160.14 52545.90 88888.00 2018-06-09 19:27:44.913 160 11542.56 160.19 52545.89 88888.00 2018-06-09 19:27:45.413 160 11542.59 160.19 52545.90 88888.00 2018-06-09 19:27:45.913 160 11542.60 160.19 52545.92 88888.00 2018-06-09 19:27:46.413 160 11542.60 160.22 52545.95 88888.00 2018-06-09 19:27:46.913 160 11542.67 160.22 52545.97 88888.00 2018-06-09 19:27:47.413 160 11542.64 160.23 52545.97 88888.00 2018-06-09 19:27:47.913 160 11542.65 160.28 52545.93 88888.00 2018-06-09 19:27:48.413 160 11542.64 160.30 52545.97 88888.00 2018-06-09 19:27:48.913 160 11542.61 160.33 52546.07 88888.00 2018-06-09 19:27:49.413 160 11542.60 160.30 52546.13 88888.00 2018-06-09 19:27:49.913 160 11542.60 160.33 52546.15 88888.00 2018-06-09 19:27:50.413 160 11542.60 160.32 52546.16 88888.00 2018-06-09 19:27:50.913 160 11542.59 160.25 52546.18 88888.00 2018-06-09 19:27:51.413 160 11542.64 160.23 52546.19 88888.00 2018-06-09 19:27:51.913 160 11542.66 160.16 52546.24 88888.00 2018-06-09 19:27:52.413 160 11542.67 160.14 52546.25 88888.00 2018-06-09 19:27:52.913 160 11542.67 160.16 52546.29 88888.00 2018-06-09 19:27:53.413 160 11542.68 160.14 52546.35 88888.00 2018-06-09 19:27:53.913 160 11542.65 160.06 52546.31 88888.00 2018-06-09 19:27:54.413 160 11542.69 160.09 52546.31 88888.00 2018-06-09 19:27:54.913 160 11542.73 160.04 52546.33 88888.00 2018-06-09 19:27:55.413 160 11542.73 159.99 52546.36 88888.00 2018-06-09 19:27:55.913 160 11542.69 160.00 52546.39 88888.00 2018-06-09 19:27:56.413 160 11542.65 160.03 52546.42 88888.00 2018-06-09 19:27:56.913 160 11542.59 160.01 52546.43 88888.00 2018-06-09 19:27:57.413 160 11542.59 159.96 52546.45 88888.00 2018-06-09 19:27:57.913 160 11542.59 159.98 52546.41 88888.00 2018-06-09 19:27:58.413 160 11542.57 159.98 52546.46 88888.00 2018-06-09 19:27:58.913 160 11542.59 159.96 52546.48 88888.00 2018-06-09 19:27:59.413 160 11542.62 159.92 52546.49 88888.00 2018-06-09 19:27:59.913 160 11542.62 159.91 52546.54 88888.00 2018-06-09 19:28:00.413 160 11542.62 159.90 52546.58 88888.00 2018-06-09 19:28:00.913 160 11542.58 159.84 52546.59 88888.00 2018-06-09 19:28:01.413 160 11542.58 159.79 52546.60 88888.00 2018-06-09 19:28:01.913 160 11542.59 159.82 52546.63 88888.00 2018-06-09 19:28:02.413 160 11542.52 159.82 52546.66 88888.00 2018-06-09 19:28:02.913 160 11542.50 159.80 52546.64 88888.00 2018-06-09 19:28:03.413 160 11542.50 159.75 52546.68 88888.00 2018-06-09 19:28:03.913 160 11542.48 159.71 52546.69 88888.00 2018-06-09 19:28:04.413 160 11542.49 159.71 52546.68 88888.00 2018-06-09 19:28:04.913 160 11542.48 159.74 52546.69 88888.00 2018-06-09 19:28:05.413 160 11542.52 159.71 52546.67 88888.00 2018-06-09 19:28:05.913 160 11542.49 159.67 52546.69 88888.00 2018-06-09 19:28:06.413 160 11542.51 159.63 52546.73 88888.00 2018-06-09 19:28:06.913 160 11542.49 159.62 52546.76 88888.00 2018-06-09 19:28:07.413 160 11542.43 159.61 52546.76 88888.00 2018-06-09 19:28:07.913 160 11542.41 159.58 52546.76 88888.00 2018-06-09 19:28:08.413 160 11542.35 159.56 52546.80 88888.00 2018-06-09 19:28:08.913 160 11542.31 159.52 52546.83 88888.00 2018-06-09 19:28:09.413 160 11542.30 159.52 52546.85 88888.00 2018-06-09 19:28:09.913 160 11542.27 159.51 52546.89 88888.00 2018-06-09 19:28:10.413 160 11542.32 159.52 52546.89 88888.00 2018-06-09 19:28:10.913 160 11542.35 159.50 52546.94 88888.00 2018-06-09 19:28:11.413 160 11542.32 159.42 52546.96 88888.00 2018-06-09 19:28:11.913 160 11542.24 159.41 52546.97 88888.00 2018-06-09 19:28:12.413 160 11542.17 159.40 52546.96 88888.00 2018-06-09 19:28:12.913 160 11542.21 159.38 52546.95 88888.00 2018-06-09 19:28:13.413 160 11542.23 159.38 52546.96 88888.00 2018-06-09 19:28:13.913 160 11542.24 159.38 52546.96 88888.00 2018-06-09 19:28:14.413 160 11542.23 159.33 52546.99 88888.00 2018-06-09 19:28:14.913 160 11542.16 159.31 52546.97 88888.00 2018-06-09 19:28:15.404 160 11542.13 159.32 52546.96 88888.00 2018-06-09 19:28:15.904 160 11542.14 159.37 52546.97 88888.00 2018-06-09 19:28:16.404 160 11542.16 159.38 52546.96 88888.00 2018-06-09 19:28:16.904 160 11542.14 159.35 52546.97 88888.00 2018-06-09 19:28:17.404 160 11542.06 159.34 52547.01 88888.00 2018-06-09 19:28:17.904 160 11542.05 159.36 52547.03 88888.00 2018-06-09 19:28:18.404 160 11542.06 159.34 52547.01 88888.00 2018-06-09 19:28:18.904 160 11542.04 159.34 52546.98 88888.00 2018-06-09 19:28:19.404 160 11542.07 159.33 52546.99 88888.00 2018-06-09 19:28:19.904 160 11542.06 159.34 52546.98 88888.00 2018-06-09 19:28:20.404 160 11542.04 159.33 52546.98 88888.00 2018-06-09 19:28:20.904 160 11542.04 159.32 52547.02 88888.00 2018-06-09 19:28:21.404 160 11542.04 159.37 52547.05 88888.00 2018-06-09 19:28:21.904 160 11542.04 159.37 52547.04 88888.00 2018-06-09 19:28:22.404 160 11541.99 159.41 52547.06 88888.00 2018-06-09 19:28:22.904 160 11541.96 159.41 52547.11 88888.00 2018-06-09 19:28:23.404 160 11541.94 159.40 52547.13 88888.00 2018-06-09 19:28:23.904 160 11541.97 159.40 52547.12 88888.00 2018-06-09 19:28:24.404 160 11541.94 159.35 52547.13 88888.00 2018-06-09 19:28:24.904 160 11541.88 159.32 52547.13 88888.00 2018-06-09 19:28:25.404 160 11541.86 159.29 52547.10 88888.00 2018-06-09 19:28:25.904 160 11541.82 159.27 52547.10 88888.00 2018-06-09 19:28:26.404 160 11541.79 159.28 52547.11 88888.00 2018-06-09 19:28:26.904 160 11541.79 159.33 52547.13 88888.00 2018-06-09 19:28:27.404 160 11541.78 159.28 52547.13 88888.00 2018-06-09 19:28:27.904 160 11541.79 159.33 52547.16 88888.00 2018-06-09 19:28:28.404 160 11541.81 159.34 52547.17 88888.00 2018-06-09 19:28:28.904 160 11541.78 159.31 52547.16 88888.00 2018-06-09 19:28:29.404 160 11541.69 159.32 52547.14 88888.00 2018-06-09 19:28:29.904 160 11541.73 159.37 52547.15 88888.00 2018-06-09 19:28:30.404 160 11541.70 159.38 52547.17 88888.00 2018-06-09 19:28:30.904 160 11541.70 159.36 52547.20 88888.00 2018-06-09 19:28:31.404 160 11541.70 159.34 52547.21 88888.00 2018-06-09 19:28:31.904 160 11541.71 159.31 52547.16 88888.00 2018-06-09 19:28:32.404 160 11541.68 159.32 52547.13 88888.00 2018-06-09 19:28:32.904 160 11541.63 159.33 52547.16 88888.00 2018-06-09 19:28:33.404 160 11541.59 159.34 52547.21 88888.00 2018-06-09 19:28:33.904 160 11541.57 159.33 52547.20 88888.00 2018-06-09 19:28:34.404 160 11541.59 159.29 52547.19 88888.00 2018-06-09 19:28:34.904 160 11541.62 159.32 52547.20 88888.00 2018-06-09 19:28:35.404 160 11541.61 159.35 52547.20 88888.00 2018-06-09 19:28:35.904 160 11541.57 159.34 52547.16 88888.00 2018-06-09 19:28:36.404 160 11541.54 159.32 52547.19 88888.00 2018-06-09 19:28:36.904 160 11541.50 159.31 52547.19 88888.00 2018-06-09 19:28:37.404 160 11541.52 159.27 52547.19 88888.00 2018-06-09 19:28:37.904 160 11541.57 159.26 52547.21 88888.00 2018-06-09 19:28:38.404 160 11541.56 159.27 52547.20 88888.00 2018-06-09 19:28:38.904 160 11541.53 159.26 52547.14 88888.00 2018-06-09 19:28:39.404 160 11541.59 159.27 52547.12 88888.00 2018-06-09 19:28:39.904 160 11541.56 159.22 52547.12 88888.00 2018-06-09 19:28:40.404 160 11541.48 159.23 52547.12 88888.00 2018-06-09 19:28:40.904 160 11541.48 159.28 52547.10 88888.00 2018-06-09 19:28:41.404 160 11541.50 159.32 52547.07 88888.00 2018-06-09 19:28:41.904 160 11541.55 159.26 52547.10 88888.00 2018-06-09 19:28:42.404 160 11541.52 159.28 52547.10 88888.00 2018-06-09 19:28:42.904 160 11541.50 159.31 52547.08 88888.00 2018-06-09 19:28:43.404 160 11541.44 159.33 52547.07 88888.00 2018-06-09 19:28:43.904 160 11541.44 159.34 52547.05 88888.00 2018-06-09 19:28:44.404 160 11541.47 159.35 52547.04 88888.00 2018-06-09 19:28:44.904 160 11541.54 159.31 52547.02 88888.00 2018-06-09 19:28:45.404 160 11541.57 159.33 52546.99 88888.00 2018-06-09 19:28:45.904 160 11541.59 159.29 52546.98 88888.00 2018-06-09 19:28:46.404 160 11541.57 159.23 52546.96 88888.00 2018-06-09 19:28:46.904 160 11541.56 159.16 52546.98 88888.00 2018-06-09 19:28:47.404 160 11541.60 159.18 52546.93 88888.00 2018-06-09 19:28:47.904 160 11541.61 159.22 52546.92 88888.00 2018-06-09 19:28:48.404 160 11541.65 159.21 52546.92 88888.00 2018-06-09 19:28:48.904 160 11541.68 159.23 52546.92 88888.00 2018-06-09 19:28:49.404 160 11541.69 159.23 52546.90 88888.00 2018-06-09 19:28:49.904 160 11541.71 159.21 52546.87 88888.00 2018-06-09 19:28:50.404 160 11541.71 159.23 52546.86 88888.00 2018-06-09 19:28:50.904 160 11541.72 159.28 52546.85 88888.00 2018-06-09 19:28:51.404 160 11541.77 159.28 52546.85 88888.00 2018-06-09 19:28:51.904 160 11541.70 159.26 52546.84 88888.00 2018-06-09 19:28:52.404 160 11541.70 159.28 52546.84 88888.00 2018-06-09 19:28:52.904 160 11541.74 159.31 52546.83 88888.00 2018-06-09 19:28:53.404 160 11541.72 159.27 52546.81 88888.00 2018-06-09 19:28:53.904 160 11541.77 159.22 52546.84 88888.00 2018-06-09 19:28:54.404 160 11541.78 159.18 52546.87 88888.00 2018-06-09 19:28:54.904 160 11541.77 159.16 52546.85 88888.00 2018-06-09 19:28:55.404 160 11541.75 159.16 52546.83 88888.00 2018-06-09 19:28:55.904 160 11541.72 159.15 52546.80 88888.00 2018-06-09 19:28:56.404 160 11541.74 159.23 52546.80 88888.00 2018-06-09 19:28:56.904 160 11541.74 159.23 52546.79 88888.00 2018-06-09 19:28:57.904 160 11541.68 159.21 52546.73 88888.00 2018-06-09 19:28:58.404 160 11541.69 159.19 52546.72 88888.00 2018-06-09 19:28:58.904 160 11541.72 159.16 52546.72 88888.00 2018-06-09 19:28:59.404 160 11541.73 159.14 52546.70 88888.00 2018-06-09 19:28:59.904 160 11541.78 159.16 52546.68 88888.00 2018-06-09 19:29:00.404 160 11541.79 159.16 52546.70 88888.00 2018-06-09 19:29:00.904 160 11541.78 159.16 52546.67 88888.00 2018-06-09 19:29:01.404 160 11541.80 159.17 52546.66 88888.00 2018-06-09 19:29:01.904 160 11541.80 159.15 52546.66 88888.00 2018-06-09 19:29:02.404 160 11541.83 159.11 52546.67 88888.00 2018-06-09 19:29:02.904 160 11541.87 159.13 52546.69 88888.00 2018-06-09 19:29:03.404 160 11541.86 159.22 52546.69 88888.00 2018-06-09 19:29:03.904 160 11541.82 159.17 52546.69 88888.00 2018-06-09 19:29:04.404 160 11541.80 159.11 52546.68 88888.00 2018-06-09 19:29:04.904 160 11541.74 159.11 52546.67 88888.00 2018-06-09 19:29:05.404 160 11541.73 159.09 52546.63 88888.00 2018-06-09 19:29:05.904 160 11541.73 159.11 52546.68 88888.00 2018-06-09 19:29:06.404 160 11541.69 159.15 52546.70 88888.00 2018-06-09 19:29:06.904 160 11541.69 159.16 52546.67 88888.00 2018-06-09 19:29:07.904 160 11541.68 159.07 52546.64 88888.00 2018-06-09 19:29:08.404 160 11541.65 159.05 52546.67 88888.00 2018-06-09 19:29:08.904 160 11541.68 159.06 52546.67 88888.00 2018-06-09 19:29:09.404 160 11541.68 159.05 52546.67 88888.00 2018-06-09 19:29:09.904 160 11541.65 159.08 52546.64 88888.00 2018-06-09 19:29:10.404 160 11541.62 159.07 52546.64 88888.00 2018-06-09 19:29:10.904 160 11541.60 159.07 52546.68 88888.00 2018-06-09 19:29:11.404 160 11541.56 159.06 52546.66 88888.00 2018-06-09 19:29:11.904 160 11541.60 159.11 52546.63 88888.00 2018-06-09 19:29:12.404 160 11541.62 159.07 52546.62 88888.00 2018-06-09 19:29:12.904 160 11541.54 159.06 52546.64 88888.00 2018-06-09 19:29:13.404 160 11541.48 159.07 52546.67 88888.00 2018-06-09 19:29:13.904 160 11541.54 159.07 52546.67 88888.00 2018-06-09 19:29:14.404 160 11541.59 159.05 52546.67 88888.00 2018-06-09 19:29:14.904 160 11541.56 159.05 52546.62 88888.00 2018-06-09 19:29:15.404 160 11541.54 159.06 52546.64 88888.00 2018-06-09 19:29:15.904 160 11541.53 159.02 52546.64 88888.00 2018-06-09 19:29:16.404 160 11541.52 159.02 52546.61 88888.00 2018-06-09 19:29:16.904 160 11541.47 159.05 52546.58 88888.00 2018-06-09 19:29:17.904 160 11541.51 159.02 52546.53 88888.00 2018-06-09 19:29:18.404 160 11541.53 159.06 52546.54 88888.00 2018-06-09 19:29:18.904 160 11541.51 159.12 52546.50 88888.00 2018-06-09 19:29:19.404 160 11541.56 159.11 52546.51 88888.00 2018-06-09 19:29:19.904 160 11541.56 159.11 52546.51 88888.00 2018-06-09 19:29:20.404 160 11541.50 159.11 52546.54 88888.00 2018-06-09 19:29:20.904 160 11541.51 159.14 52546.53 88888.00 2018-06-09 19:29:21.404 160 11541.50 159.16 52546.53 88888.00 2018-06-09 19:29:21.904 160 11541.48 159.19 52546.53 88888.00 2018-06-09 19:29:22.404 160 11541.50 159.21 52546.50 88888.00 2018-06-09 19:29:22.904 160 11541.53 159.27 52546.51 88888.00 2018-06-09 19:29:23.404 160 11541.50 159.29 52546.49 88888.00 2018-06-09 19:29:23.904 160 11541.51 159.26 52546.42 88888.00 2018-06-09 19:29:24.404 160 11541.55 159.32 52546.44 88888.00 2018-06-09 19:29:24.904 160 11541.54 159.37 52546.45 88888.00 2018-06-09 19:29:25.904 160 11541.53 159.38 52546.48 88888.00 2018-06-09 19:29:26.404 160 11541.60 159.44 52546.48 88888.00 2018-06-09 19:29:26.904 160 11541.55 159.47 52546.46 88888.00 2018-06-09 19:29:27.404 160 11541.50 159.53 52546.49 88888.00 2018-06-09 19:29:27.904 160 11541.56 159.56 52546.48 88888.00 2018-06-09 19:29:28.404 160 11541.59 159.62 52546.53 88888.00 2018-06-09 19:29:28.904 160 11541.57 159.64 52546.53 88888.00 2018-06-09 19:29:29.404 160 11541.57 159.64 52546.50 88888.00 2018-06-09 19:29:29.904 160 11541.55 159.65 52546.53 88888.00 2018-06-09 19:29:30.404 160 11541.50 159.70 52546.61 88888.00 2018-06-09 19:29:30.904 160 11541.46 159.72 52546.63 88888.00 2018-06-09 19:29:31.404 160 11541.43 159.76 52546.67 88888.00 2018-06-09 19:29:31.904 160 11541.40 159.77 52546.66 88888.00 2018-06-09 19:29:32.404 160 11541.39 159.73 52546.68 88888.00 2018-06-09 19:29:32.904 160 11541.42 159.69 52546.72 88888.00 2018-06-09 19:29:33.404 160 11541.46 159.79 52546.71 88888.00 2018-06-09 19:29:33.904 160 11541.46 159.79 52546.72 88888.00 2018-06-09 19:29:34.404 160 11541.45 159.75 52546.72 88888.00 2018-06-09 19:29:34.904 160 11541.38 159.77 52546.71 88888.00 2018-06-09 19:29:35.404 160 11541.38 159.81 52546.71 88888.00 2018-06-09 19:29:35.904 160 11541.38 159.81 52546.70 88888.00 2018-06-09 19:29:36.404 160 11541.39 159.83 52546.72 88888.00 2018-06-09 19:29:36.904 160 11541.36 159.83 52546.73 88888.00 2018-06-09 19:29:37.404 160 11541.38 159.79 52546.75 88888.00 2018-06-09 19:29:37.904 160 11541.34 159.74 52546.78 88888.00 2018-06-09 19:29:38.404 160 11541.31 159.72 52546.75 88888.00 2018-06-09 19:29:38.904 160 11541.28 159.69 52546.75 88888.00 2018-06-09 19:29:39.404 160 11541.28 159.67 52546.77 88888.00 2018-06-09 19:29:39.904 160 11541.27 159.66 52546.77 88888.00 2018-06-09 19:29:40.404 160 11541.27 159.62 52546.73 88888.00 2018-06-09 19:29:40.904 160 11541.25 159.62 52546.77 88888.00 2018-06-09 19:29:41.404 160 11541.18 159.56 52546.78 88888.00 2018-06-09 19:29:41.904 160 11541.13 159.53 52546.77 88888.00 2018-06-09 19:29:42.404 160 11541.19 159.52 52546.76 88888.00 2018-06-09 19:29:42.904 160 11541.15 159.48 52546.76 88888.00 2018-06-09 19:29:43.404 160 11541.15 159.51 52546.71 88888.00 2018-06-09 19:29:43.904 160 11541.11 159.46 52546.72 88888.00 2018-06-09 19:29:44.404 160 11541.08 159.42 52546.77 88888.00 2018-06-09 19:29:44.904 160 11541.09 159.47 52546.79 88888.00 2018-06-09 19:29:45.904 160 11541.13 159.42 52546.75 88888.00 2018-06-09 19:29:46.404 160 11541.16 159.38 52546.78 88888.00 2018-06-09 19:29:46.904 160 11541.13 159.37 52546.81 88888.00 2018-06-09 19:29:47.904 160 11541.07 159.38 52546.84 88888.00 2018-06-09 19:29:48.404 160 11541.09 159.41 52546.81 88888.00 2018-06-09 19:29:48.904 160 11541.07 159.31 52546.80 88888.00 2018-06-09 19:29:49.404 160 11541.06 159.25 52546.81 88888.00 2018-06-09 19:29:49.904 160 11541.07 159.26 52546.81 88888.00 2018-06-09 19:29:50.404 160 11541.08 159.31 52546.84 88888.00 2018-06-09 19:29:50.904 160 11541.12 159.27 52546.83 88888.00 2018-06-09 19:29:51.404 160 11541.13 159.27 52546.80 88888.00 2018-06-09 19:29:51.904 160 11541.12 159.28 52546.79 88888.00 2018-06-09 19:29:52.404 160 11541.11 159.31 52546.80 88888.00 2018-06-09 19:29:52.904 160 11541.08 159.27 52546.83 88888.00 2018-06-09 19:29:53.404 160 11541.11 159.24 52546.86 88888.00 2018-06-09 19:29:53.904 160 11541.13 159.23 52546.84 88888.00 2018-06-09 19:29:54.404 160 11541.17 159.19 52546.76 88888.00 2018-06-09 19:29:54.904 160 11541.17 159.17 52546.76 88888.00 2018-06-09 19:29:55.904 160 11541.10 159.17 52546.80 88888.00 2018-06-09 19:29:56.404 160 11541.13 159.21 52546.81 88888.00 2018-06-09 19:29:56.904 160 11541.16 159.21 52546.80 88888.00 2018-06-09 19:29:57.404 160 11541.19 159.15 52546.79 88888.00 2018-06-09 19:29:57.904 160 11541.16 159.14 52546.80 88888.00 2018-06-09 19:29:58.404 160 11541.15 159.16 52546.77 88888.00 2018-06-09 19:29:58.904 160 11541.13 159.23 52546.79 88888.00 2018-06-09 19:29:59.404 160 11541.11 159.24 52546.81 88888.00 2018-06-09 19:29:59.904 160 11541.16 159.26 52546.85 88888.00 2018-06-09 19:30:00.404 160 11541.18 159.32 52546.84 88888.00 2018-06-09 19:30:00.904 160 11541.16 159.34 52546.84 88888.00 2018-06-09 19:30:01.404 160 11541.15 159.36 52546.81 88888.00 2018-06-09 19:30:01.904 160 11541.22 159.38 52546.81 88888.00 2018-06-09 19:30:02.404 160 11541.24 159.38 52546.79 88888.00 2018-06-09 19:30:02.904 160 11541.25 159.38 52546.76 88888.00 2018-06-09 19:30:03.404 160 11541.22 159.41 52546.77 88888.00 2018-06-09 19:30:03.904 160 11541.22 159.46 52546.79 88888.00 2018-06-09 19:30:04.404 160 11541.26 159.52 52546.79 88888.00 2018-06-09 19:30:04.904 160 11541.34 159.51 52546.78 88888.00 2018-06-09 19:30:05.404 160 11541.38 159.53 52546.76 88888.00 2018-06-09 19:30:05.904 160 11541.35 159.48 52546.72 88888.00 2018-06-09 19:30:06.404 160 11541.35 159.55 52546.72 88888.00 2018-06-09 19:30:06.904 160 11541.42 159.57 52546.71 88888.00 2018-06-09 19:30:07.404 160 11541.39 159.62 52546.71 88888.00 2018-06-09 19:30:07.904 160 11541.44 159.65 52546.72 88888.00 2018-06-09 19:30:08.404 160 11541.46 159.62 52546.72 88888.00 2018-06-09 19:30:08.904 160 11541.48 159.63 52546.69 88888.00 2018-06-09 19:30:09.404 160 11541.50 159.67 52546.63 88888.00 2018-06-09 19:30:09.904 160 11541.59 159.70 52546.60 88888.00 2018-06-09 19:30:10.404 160 11541.56 159.71 52546.61 88888.00 2018-06-09 19:30:10.904 160 11541.61 159.76 52546.62 88888.00 2018-06-09 19:30:11.404 160 11541.64 159.81 52546.63 88888.00 2018-06-09 19:30:11.904 160 11541.68 159.80 52546.61 88888.00 2018-06-09 19:30:12.404 160 11541.73 159.82 52546.59 88888.00 2018-06-09 19:30:12.904 160 11541.75 159.84 52546.59 88888.00 2018-06-09 19:30:13.404 160 11541.75 159.83 52546.62 88888.00 2018-06-09 19:30:13.904 160 11541.78 159.87 52546.62 88888.00 2018-06-09 19:30:14.404 160 11541.82 159.94 52546.64 88888.00 2018-06-09 19:30:14.904 160 11541.82 159.96 52546.59 88888.00 2018-06-09 19:30:15.404 160 11541.87 159.93 52546.61 88888.00 2018-06-09 19:30:15.904 160 11541.91 159.98 52546.60 88888.00 2018-06-09 19:30:16.404 160 11541.92 159.98 52546.61 88888.00 2018-06-09 19:30:16.904 160 11541.92 160.01 52546.63 88888.00 2018-06-09 19:30:17.404 160 11541.92 160.00 52546.64 88888.00 2018-06-09 19:30:17.904 160 11541.97 160.05 52546.63 88888.00 2018-06-09 19:30:18.404 160 11542.06 160.12 52546.60 88888.00 2018-06-09 19:30:18.904 160 11542.10 160.08 52546.58 88888.00 2018-06-09 19:30:19.404 160 11542.12 160.05 52546.58 88888.00 2018-06-09 19:30:19.904 160 11542.16 160.03 52546.53 88888.00 2018-06-09 19:30:20.404 160 11542.18 160.06 52546.53 88888.00 2018-06-09 19:30:20.904 160 11542.24 160.05 52546.49 88888.00 2018-06-09 19:30:21.404 160 11542.25 160.04 52546.50 88888.00 2018-06-09 19:30:21.904 160 11542.26 160.09 52546.51 88888.00 2018-06-09 19:30:22.404 160 11542.30 160.14 52546.49 88888.00 2018-06-09 19:30:22.904 160 11542.41 160.15 52546.45 88888.00 2018-06-09 19:30:23.404 160 11542.49 160.14 52546.43 88888.00 2018-06-09 19:30:23.904 160 11542.50 160.13 52546.45 88888.00 2018-06-09 19:30:24.404 160 11542.48 160.14 52546.44 88888.00 2018-06-09 19:30:24.904 160 11542.49 160.15 52546.45 88888.00 2018-06-09 19:30:25.404 160 11542.56 160.22 52546.45 88888.00 2018-06-09 19:30:25.904 160 11542.61 160.27 52546.46 88888.00 2018-06-09 19:30:26.404 160 11542.67 160.28 52546.48 88888.00 2018-06-09 19:30:26.904 160 11542.69 160.23 52546.46 88888.00 2018-06-09 19:30:27.404 160 11542.74 160.23 52546.44 88888.00 2018-06-09 19:30:27.904 160 11542.80 160.23 52546.46 88888.00 2018-06-09 19:30:28.404 160 11542.80 160.24 52546.48 88888.00 2018-06-09 19:30:29.404 160 11542.93 160.30 52546.46 88888.00 2018-06-09 19:30:29.904 160 11543.00 160.28 52546.44 88888.00 2018-06-09 19:30:30.404 160 11543.02 160.28 52546.45 88888.00 2018-06-09 19:30:30.904 160 11543.10 160.30 52546.43 88888.00 2018-06-09 19:30:31.404 160 11543.19 160.27 52546.41 88888.00 2018-06-09 19:30:31.904 160 11543.24 160.30 52546.40 88888.00 2018-06-09 19:30:32.404 160 11543.30 160.32 52546.40 88888.00 2018-06-09 19:30:32.904 160 11543.33 160.34 52546.42 88888.00 2018-06-09 19:30:33.404 160 11543.38 160.33 52546.44 88888.00 2018-06-09 19:30:33.904 160 11543.41 160.34 52546.44 88888.00 2018-06-09 19:30:34.404 160 11543.45 160.37 52546.43 88888.00 2018-06-09 19:30:34.904 160 11543.47 160.43 52546.42 88888.00 2018-06-09 19:30:35.404 160 11543.48 160.50 52546.41 88888.00 2018-06-09 19:30:35.904 160 11543.49 160.50 52546.42 88888.00 2018-06-09 19:30:36.404 160 11543.49 160.50 52546.48 88888.00 2018-06-09 19:30:36.904 160 11543.57 160.50 52546.48 88888.00 2018-06-09 19:30:37.404 160 11543.58 160.51 52546.49 88888.00 2018-06-09 19:30:37.904 160 11543.64 160.51 52546.49 88888.00 2018-06-09 19:30:38.404 160 11543.66 160.52 52546.46 88888.00 2018-06-09 19:30:38.904 160 11543.74 160.50 52546.48 88888.00 2018-06-09 19:30:39.405 160 11543.78 160.51 52546.50 88888.00 2018-06-09 19:30:39.905 160 11543.74 160.52 52546.50 88888.00 2018-06-09 19:30:40.405 160 11543.76 160.59 52546.52 88888.00 2018-06-09 19:30:40.905 160 11543.82 160.59 52546.57 88888.00 2018-06-09 19:30:41.405 160 11543.84 160.59 52546.60 88888.00 2018-06-09 19:30:41.905 160 11543.84 160.53 52546.60 88888.00 2018-06-09 19:30:42.405 160 11543.93 160.55 52546.58 88888.00 2018-06-09 19:30:42.905 160 11544.01 160.55 52546.55 88888.00 2018-06-09 19:30:43.405 160 11544.10 160.57 52546.55 88888.00 2018-06-09 19:30:43.905 160 11544.15 160.57 52546.59 88888.00 2018-06-09 19:30:44.405 160 11544.17 160.61 52546.58 88888.00 2018-06-09 19:30:44.905 160 11544.18 160.57 52546.60 88888.00 2018-06-09 19:30:45.405 160 11544.19 160.57 52546.60 88888.00 2018-06-09 19:30:45.905 160 11544.24 160.62 52546.64 88888.00 2018-06-09 19:30:46.405 160 11544.24 160.66 52546.66 88888.00 2018-06-09 19:30:46.905 160 11544.26 160.69 52546.66 88888.00 2018-06-09 19:30:47.405 160 11544.31 160.74 52546.67 88888.00 2018-06-09 19:30:47.905 160 11544.40 160.77 52546.68 88888.00 2018-06-09 19:30:48.405 160 11544.47 160.80 52546.71 88888.00 2018-06-09 19:30:48.905 160 11544.46 160.78 52546.71 88888.00 2018-06-09 19:30:49.405 160 11544.47 160.78 52546.71 88888.00 2018-06-09 19:30:49.905 160 11544.46 160.79 52546.71 88888.00 2018-06-09 19:30:50.405 160 11544.51 160.82 52546.71 88888.00 2018-06-09 19:30:50.905 160 11544.59 160.86 52546.75 88888.00 2018-06-09 19:30:51.405 160 11544.62 160.81 52546.73 88888.00 2018-06-09 19:30:51.905 160 11544.59 160.82 52546.77 88888.00 2018-06-09 19:30:52.405 160 11544.61 160.81 52546.78 88888.00 2018-06-09 19:30:52.905 160 11544.66 160.80 52546.77 88888.00 2018-06-09 19:30:53.405 160 11544.70 160.79 52546.78 88888.00 2018-06-09 19:30:53.905 160 11544.76 160.78 52546.83 88888.00 2018-06-09 19:30:54.405 160 11544.76 160.74 52546.85 88888.00 2018-06-09 19:30:54.905 160 11544.77 160.72 52546.85 88888.00 2018-06-09 19:30:55.405 160 11544.77 160.77 52546.89 88888.00 2018-06-09 19:30:55.905 160 11544.78 160.78 52546.93 88888.00 2018-06-09 19:30:56.405 160 11544.84 160.80 52546.96 88888.00 2018-06-09 19:30:56.905 160 11544.85 160.77 52546.97 88888.00 2018-06-09 19:30:57.405 160 11544.92 160.78 52547.01 88888.00 2018-06-09 19:30:57.905 160 11544.90 160.82 52547.03 88888.00 2018-06-09 19:30:58.405 160 11544.90 160.83 52547.04 88888.00 2018-06-09 19:30:58.905 160 11544.94 160.88 52547.04 88888.00 2018-06-09 19:30:59.405 160 11544.90 160.88 52547.04 88888.00 2018-06-09 19:30:59.905 160 11544.92 160.91 52547.10 88888.00 2018-06-09 19:31:00.405 160 11544.98 160.97 52547.10 88888.00 2018-06-09 19:31:00.905 160 11545.06 161.05 52547.11 88888.00 2018-06-09 19:31:01.405 160 11545.01 161.05 52547.12 88888.00 2018-06-09 19:31:01.905 160 11544.98 161.03 52547.12 88888.00 2018-06-09 19:31:02.405 160 11544.97 161.01 52547.11 88888.00 2018-06-09 19:31:02.905 160 11544.96 161.03 52547.12 88888.00 2018-06-09 19:31:03.405 160 11544.95 161.01 52547.17 88888.00 2018-06-09 19:31:03.905 160 11544.93 161.00 52547.22 88888.00 2018-06-09 19:31:04.405 160 11544.95 161.07 52547.23 88888.00 2018-06-09 19:31:04.905 160 11544.95 161.07 52547.25 88888.00 2018-06-09 19:31:05.405 160 11544.97 161.08 52547.27 88888.00 2018-06-09 19:31:05.905 160 11544.98 161.09 52547.24 88888.00 2018-06-09 19:31:06.405 160 11544.95 161.09 52547.24 88888.00 2018-06-09 19:31:06.905 160 11544.94 161.08 52547.27 88888.00 2018-06-09 19:31:07.405 160 11544.96 161.07 52547.27 88888.00 2018-06-09 19:31:07.905 160 11545.02 161.11 52547.31 88888.00 2018-06-09 19:31:08.405 160 11544.99 161.11 52547.31 88888.00 2018-06-09 19:31:08.905 160 11544.97 161.12 52547.30 88888.00 2018-06-09 19:31:09.405 160 11544.94 161.16 52547.31 88888.00 2018-06-09 19:31:09.905 160 11544.98 161.18 52547.36 88888.00 2018-06-09 19:31:10.405 160 11545.05 161.20 52547.36 88888.00 2018-06-09 19:31:10.905 160 11545.04 161.13 52547.40 88888.00 2018-06-09 19:31:11.405 160 11544.98 161.11 52547.41 88888.00 2018-06-09 19:31:11.905 160 11544.99 161.15 52547.41 88888.00 2018-06-09 19:31:12.405 160 11545.02 161.17 52547.45 88888.00 2018-06-09 19:31:12.905 160 11544.98 161.20 52547.46 88888.00 2018-06-09 19:31:13.405 160 11545.01 161.20 52547.47 88888.00 2018-06-09 19:31:13.905 160 11545.02 161.22 52547.49 88888.00 2018-06-09 19:31:14.405 160 11544.96 161.27 52547.52 88888.00 2018-06-09 19:31:14.905 160 11544.95 161.26 52547.55 88888.00 2018-06-09 19:31:15.405 160 11545.01 161.24 52547.51 88888.00 2018-06-09 19:31:15.905 160 11544.97 161.26 52547.52 88888.00 2018-06-09 19:31:16.405 160 11544.97 161.28 52547.55 88888.00 2018-06-09 19:31:16.905 160 11545.02 161.24 52547.56 88888.00 2018-06-09 19:31:17.405 160 11545.07 161.21 52547.58 88888.00 2018-06-09 19:31:17.905 160 11545.08 161.24 52547.58 88888.00 2018-06-09 19:31:18.405 160 11545.12 161.21 52547.59 88888.00 2018-06-09 19:31:18.905 160 11545.10 161.27 52547.65 88888.00 2018-06-09 19:31:19.405 160 11545.01 161.21 52547.65 88888.00 2018-06-09 19:31:19.905 160 11544.98 161.22 52547.65 88888.00 2018-06-09 19:31:20.405 160 11545.01 161.21 52547.65 88888.00 2018-06-09 19:31:20.905 160 11545.02 161.22 52547.63 88888.00 2018-06-09 19:31:21.405 160 11544.97 161.24 52547.69 88888.00 2018-06-09 19:31:21.905 160 11544.94 161.26 52547.68 88888.00 2018-06-09 19:31:22.405 160 11544.96 161.24 52547.67 88888.00 2018-06-09 19:31:22.905 160 11544.97 161.25 52547.65 88888.00 2018-06-09 19:31:23.405 160 11544.96 161.25 52547.64 88888.00 2018-06-09 19:31:23.905 160 11544.98 161.25 52547.66 88888.00 2018-06-09 19:31:24.405 160 11544.98 161.22 52547.69 88888.00 2018-06-09 19:31:24.905 160 11544.98 161.17 52547.71 88888.00 2018-06-09 19:31:25.405 160 11544.95 161.16 52547.71 88888.00 2018-06-09 19:31:25.905 160 11544.93 161.19 52547.67 88888.00 2018-06-09 19:31:26.405 160 11544.92 161.16 52547.71 88888.00 2018-06-09 19:31:26.905 160 11544.92 161.16 52547.75 88888.00 2018-06-09 19:31:27.405 160 11544.90 161.12 52547.74 88888.00 2018-06-09 19:31:27.905 160 11544.87 161.06 52547.75 88888.00 2018-06-09 19:31:28.405 160 11544.90 161.01 52547.77 88888.00 2018-06-09 19:31:28.905 160 11544.89 161.03 52547.75 88888.00 2018-06-09 19:31:29.405 160 11544.88 161.09 52547.72 88888.00 2018-06-09 19:31:29.905 160 11544.89 161.10 52547.73 88888.00 2018-06-09 19:31:30.405 160 11544.88 161.09 52547.74 88888.00 2018-06-09 19:31:30.905 160 11544.89 161.07 52547.77 88888.00 2018-06-09 19:31:31.405 160 11544.89 161.07 52547.78 88888.00 2018-06-09 19:31:31.905 160 11544.86 161.08 52547.77 88888.00 2018-06-09 19:31:32.405 160 11544.85 161.07 52547.77 88888.00 2018-06-09 19:31:32.905 160 11544.90 161.02 52547.77 88888.00 2018-06-09 19:31:33.405 160 11544.90 161.03 52547.77 88888.00 2018-06-09 19:31:33.905 160 11544.95 161.05 52547.77 88888.00 2018-06-09 19:31:34.405 160 11544.96 161.02 52547.83 88888.00 2018-06-09 19:31:34.905 160 11544.94 160.99 52547.86 88888.00 2018-06-09 19:31:35.405 160 11544.90 160.99 52547.87 88888.00 2018-06-09 19:31:35.905 160 11544.86 161.06 52547.91 88888.00 2018-06-09 19:31:36.405 160 11544.85 161.05 52547.92 88888.00 2018-06-09 19:31:36.905 160 11544.96 160.98 52547.91 88888.00 2018-06-09 19:31:37.405 160 11545.03 160.96 52547.89 88888.00 2018-06-09 19:31:37.905 160 11545.02 160.99 52547.86 88888.00 2018-06-09 19:31:38.405 160 11544.95 160.97 52547.86 88888.00 2018-06-09 19:31:38.905 160 11544.89 160.93 52547.84 88888.00 2018-06-09 19:31:39.405 160 11544.89 160.95 52547.81 88888.00 2018-06-09 19:31:39.905 160 11544.92 160.99 52547.80 88888.00 2018-06-09 19:31:40.405 160 11544.99 160.99 52547.78 88888.00 2018-06-09 19:31:40.905 160 11545.05 160.99 52547.80 88888.00 2018-06-09 19:31:41.405 160 11545.04 161.00 52547.81 88888.00 2018-06-09 19:31:41.905 160 11545.04 161.03 52547.84 88888.00 2018-06-09 19:31:42.405 160 11545.02 161.07 52547.90 88888.00 2018-06-09 19:31:42.905 160 11545.06 161.08 52547.89 88888.00 2018-06-09 19:31:43.405 160 11545.08 161.05 52547.91 88888.00 2018-06-09 19:31:43.905 160 11545.02 161.07 52547.89 88888.00 2018-06-09 19:31:44.405 160 11545.04 161.10 52547.84 88888.00 2018-06-09 19:31:44.905 160 11545.04 161.11 52547.81 88888.00 2018-06-09 19:31:45.405 160 11545.03 161.03 52547.81 88888.00 2018-06-09 19:31:45.905 160 11545.02 161.07 52547.84 88888.00 2018-06-09 19:31:46.405 160 11545.02 161.08 52547.83 88888.00 2018-06-09 19:31:46.905 160 11544.98 161.06 52547.80 88888.00 2018-06-09 19:31:47.405 160 11544.96 161.05 52547.86 88888.00 2018-06-09 19:31:47.905 160 11544.96 160.97 52547.87 88888.00 2018-06-09 19:31:48.405 160 11544.96 160.95 52547.85 88888.00 2018-06-09 19:31:48.905 160 11544.96 160.98 52547.84 88888.00 2018-06-09 19:31:49.405 160 11544.93 160.90 52547.83 88888.00 2018-06-09 19:31:49.905 160 11544.94 160.93 52547.84 88888.00 2018-06-09 19:31:50.405 160 11544.89 160.93 52547.86 88888.00 2018-06-09 19:31:50.905 160 11544.88 160.87 52547.86 88888.00 2018-06-09 19:31:51.405 160 11544.88 160.88 52547.91 88888.00 2018-06-09 19:31:51.905 160 11544.92 160.82 52547.90 88888.00 2018-06-09 19:31:52.405 160 11544.96 160.82 52547.89 88888.00 2018-06-09 19:31:52.905 160 11544.95 160.79 52547.89 88888.00 2018-06-09 19:31:53.405 160 11544.92 160.74 52547.85 88888.00 2018-06-09 19:31:53.905 160 11544.89 160.77 52547.83 88888.00 2018-06-09 19:31:54.405 160 11544.88 160.76 52547.83 88888.00 2018-06-09 19:31:54.905 160 11544.84 160.72 52547.83 88888.00 2018-06-09 19:31:55.405 160 11544.86 160.68 52547.80 88888.00 2018-06-09 19:31:55.905 160 11544.86 160.62 52547.85 88888.00 2018-06-09 19:31:56.405 160 11544.86 160.60 52547.87 88888.00 2018-06-09 19:31:56.905 160 11544.86 160.59 52547.85 88888.00 2018-06-09 19:31:57.405 160 11544.82 160.59 52547.87 88888.00 2018-06-09 19:31:57.905 160 11544.81 160.57 52547.90 88888.00 2018-06-09 19:31:58.405 160 11544.79 160.53 52547.90 88888.00 2018-06-09 19:31:58.905 160 11544.87 160.50 52547.85 88888.00 2018-06-09 19:31:59.405 160 11544.93 160.47 52547.83 88888.00 2018-06-09 19:31:59.905 160 11544.92 160.45 52547.84 88888.00 2018-06-09 19:32:00.405 160 11544.89 160.44 52547.86 88888.00 2018-06-09 19:32:00.905 160 11544.85 160.41 52547.85 88888.00 2018-06-09 19:32:01.405 160 11544.79 160.33 52547.82 88888.00 2018-06-09 19:32:01.905 160 11544.77 160.33 52547.77 88888.00 2018-06-09 19:32:02.405 160 11544.77 160.32 52547.81 88888.00 2018-06-09 19:32:02.905 160 11544.72 160.28 52547.76 88888.00 2018-06-09 19:32:03.405 160 11544.71 160.22 52547.75 88888.00 2018-06-09 19:32:03.905 160 11544.70 160.24 52547.75 88888.00 2018-06-09 19:32:04.405 160 11544.80 160.28 52547.74 88888.00 2018-06-09 19:32:04.905 160 11544.77 160.25 52547.72 88888.00 2018-06-09 19:32:05.405 160 11544.71 160.28 52547.74 88888.00 2018-06-09 19:32:05.905 160 11544.72 160.23 52547.72 88888.00 2018-06-09 19:32:06.405 160 11544.68 160.20 52547.68 88888.00 2018-06-09 19:32:06.905 160 11544.72 160.15 52547.68 88888.00 2018-06-09 19:32:07.405 160 11544.70 160.08 52547.69 88888.00 2018-06-09 19:32:07.905 160 11544.69 160.08 52547.74 88888.00 2018-06-09 19:32:08.405 160 11544.68 160.08 52547.71 88888.00 2018-06-09 19:32:08.905 160 11544.67 160.06 52547.74 88888.00 2018-06-09 19:32:09.405 160 11544.72 160.04 52547.78 88888.00 2018-06-09 19:32:09.905 160 11544.71 160.03 52547.76 88888.00 2018-06-09 19:32:10.405 160 11544.68 160.06 52547.74 88888.00 2018-06-09 19:32:10.905 160 11544.63 160.05 52547.75 88888.00 2018-06-09 19:32:11.405 160 11544.61 160.06 52547.71 88888.00 2018-06-09 19:32:11.905 160 11544.62 160.05 52547.72 88888.00 2018-06-09 19:32:12.405 160 11544.63 160.02 52547.75 88888.00 2018-06-09 19:32:12.905 160 11544.66 160.02 52547.72 88888.00 2018-06-09 19:32:13.405 160 11544.68 160.05 52547.71 88888.00 2018-06-09 19:32:13.905 160 11544.71 160.04 52547.67 88888.00 2018-06-09 19:32:14.405 160 11544.73 160.04 52547.71 88888.00 2018-06-09 19:32:14.905 160 11544.72 160.08 52547.74 88888.00 2018-06-09 19:32:15.405 160 11544.71 160.00 52547.69 88888.00 2018-06-09 19:32:15.905 160 11544.75 159.98 52547.66 88888.00 2018-06-09 19:32:16.405 160 11544.71 160.01 52547.64 88888.00 2018-06-09 19:32:16.905 160 11544.75 160.05 52547.65 88888.00 2018-06-09 19:32:17.405 160 11544.75 159.99 52547.69 88888.00 2018-06-09 19:32:17.905 160 11544.75 159.95 52547.72 88888.00 2018-06-09 19:32:18.405 160 11544.77 159.99 52547.69 88888.00 2018-06-09 19:32:18.905 160 11544.77 160.03 52547.67 88888.00 2018-06-09 19:32:19.405 160 11544.73 160.02 52547.72 88888.00 2018-06-09 19:32:19.905 160 11544.77 160.05 52547.72 88888.00 2018-06-09 19:32:21.405 160 11544.79 160.03 52547.75 88888.00 2018-06-09 19:32:21.905 160 11544.79 160.06 52547.73 88888.00 2018-06-09 19:32:22.405 160 11544.85 160.05 52547.72 88888.00 2018-06-09 19:32:22.905 160 11544.84 160.03 52547.72 88888.00 2018-06-09 19:32:23.405 160 11544.84 160.04 52547.75 88888.00 2018-06-09 19:32:23.905 160 11544.84 160.11 52547.75 88888.00 2018-06-09 19:32:24.405 160 11544.82 160.08 52547.72 88888.00 2018-06-09 19:32:24.905 160 11544.80 160.01 52547.66 88888.00 2018-06-09 19:32:25.405 160 11544.80 159.98 52547.68 88888.00 2018-06-09 19:32:25.905 160 11544.80 159.92 52547.68 88888.00 2018-06-09 19:32:26.405 160 11544.78 159.90 52547.69 88888.00 2018-06-09 19:32:26.905 160 11544.84 159.95 52547.68 88888.00 2018-06-09 19:32:27.405 160 11544.89 159.87 52547.67 88888.00 2018-06-09 19:32:27.905 160 11544.84 159.86 52547.63 88888.00 2018-06-09 19:32:28.405 160 11544.79 159.89 52547.61 88888.00 2018-06-09 19:32:28.905 160 11544.75 159.87 52547.60 88888.00 2018-06-09 19:32:29.405 160 11544.73 159.84 52547.65 88888.00 2018-06-09 19:32:29.905 160 11544.75 159.83 52547.68 88888.00 2018-06-09 19:32:30.905 160 11544.80 159.71 52547.63 88888.00 2018-06-09 19:32:31.405 160 11544.79 159.73 52547.61 88888.00 2018-06-09 19:32:31.905 160 11544.80 159.72 52547.61 88888.00 2018-06-09 19:32:32.405 160 11544.79 159.73 52547.61 88888.00 2018-06-09 19:32:32.905 160 11544.81 159.75 52547.58 88888.00 2018-06-09 19:32:33.405 160 11544.80 159.74 52547.56 88888.00 2018-06-09 19:32:33.905 160 11544.78 159.65 52547.57 88888.00 2018-06-09 19:32:34.405 160 11544.84 159.66 52547.56 88888.00 2018-06-09 19:32:34.905 160 11544.84 159.76 52547.54 88888.00 2018-06-09 19:32:35.405 160 11544.85 159.69 52547.55 88888.00 2018-06-09 19:32:35.905 160 11544.89 159.62 52547.56 88888.00 2018-06-09 19:32:36.405 160 11544.90 159.62 52547.57 88888.00 2018-06-09 19:32:36.905 160 11544.88 159.64 52547.54 88888.00 2018-06-09 19:32:37.405 160 11544.87 159.64 52547.49 88888.00 2018-06-09 19:32:37.905 160 11544.88 159.63 52547.50 88888.00 2018-06-09 19:32:38.905 160 11544.89 159.58 52547.50 88888.00 2018-06-09 19:32:39.405 160 11544.97 159.56 52547.48 88888.00 2018-06-09 19:32:39.905 160 11544.99 159.63 52547.50 88888.00 2018-06-09 19:32:40.405 160 11544.95 159.66 52547.52 88888.00 2018-06-09 19:32:40.905 160 11544.95 159.71 52547.54 88888.00 2018-06-09 19:32:41.405 160 11544.97 159.71 52547.54 88888.00 2018-06-09 19:32:41.905 160 11544.96 159.65 52547.54 88888.00 2018-06-09 19:32:42.405 160 11544.94 159.70 52547.55 88888.00 2018-06-09 19:32:42.905 160 11544.96 159.72 52547.58 88888.00 2018-06-09 19:32:43.405 160 11544.97 159.74 52547.52 88888.00 2018-06-09 19:32:43.905 160 11544.98 159.76 52547.50 88888.00 2018-06-09 19:32:44.405 160 11545.05 159.73 52547.50 88888.00 2018-06-09 19:32:44.905 160 11545.05 159.71 52547.52 88888.00 2018-06-09 19:32:45.405 160 11545.02 159.69 52547.55 88888.00 2018-06-09 19:32:45.905 160 11545.03 159.67 52547.51 88888.00 2018-06-09 19:32:46.405 160 11545.06 159.66 52547.55 88888.00 2018-06-09 19:32:46.905 160 11545.13 159.70 52547.55 88888.00 2018-06-09 19:32:47.405 160 11545.13 159.69 52547.55 88888.00 2018-06-09 19:32:47.905 160 11545.05 159.73 52547.54 88888.00 2018-06-09 19:32:48.405 160 11545.08 159.80 52547.51 88888.00 2018-06-09 19:32:48.905 160 11545.06 159.82 52547.52 88888.00 2018-06-09 19:32:49.405 160 11545.07 159.79 52547.54 88888.00 2018-06-09 19:32:49.905 160 11545.06 159.79 52547.55 88888.00 2018-06-09 19:32:50.405 160 11545.05 159.81 52547.54 88888.00 2018-06-09 19:32:50.905 160 11545.03 159.81 52547.50 88888.00 2018-06-09 19:32:51.405 160 11545.04 159.83 52547.52 88888.00 2018-06-09 19:32:51.905 160 11545.12 159.86 52547.50 88888.00 2018-06-09 19:32:52.405 160 11545.16 159.91 52547.49 88888.00 2018-06-09 19:32:52.905 160 11545.11 159.89 52547.51 88888.00 2018-06-09 19:32:53.405 160 11545.08 159.87 52547.52 88888.00 2018-06-09 19:32:53.905 160 11545.12 159.91 52547.55 88888.00 2018-06-09 19:32:54.405 160 11545.12 159.93 52547.50 88888.00 2018-06-09 19:32:54.905 160 11545.15 159.95 52547.45 88888.00 2018-06-09 19:32:55.405 160 11545.11 159.99 52547.42 88888.00 2018-06-09 19:32:55.905 160 11545.12 159.96 52547.45 88888.00 2018-06-09 19:32:56.405 160 11545.20 160.02 52547.43 88888.00 2018-06-09 19:32:56.905 160 11545.21 160.04 52547.45 88888.00 2018-06-09 19:32:57.405 160 11545.20 160.04 52547.48 88888.00 2018-06-09 19:32:57.905 160 11545.24 160.05 52547.42 88888.00 2018-06-09 19:32:58.405 160 11545.34 160.08 52547.40 88888.00 2018-06-09 19:32:58.905 160 11545.31 160.06 52547.38 88888.00 2018-06-09 19:32:59.405 160 11545.28 160.05 52547.37 88888.00 2018-06-09 19:32:59.905 160 11545.33 160.06 52547.36 88888.00 2018-06-09 19:33:00.405 160 11545.36 160.06 52547.36 88888.00 2018-06-09 19:33:00.905 160 11545.42 160.15 52547.33 88888.00 2018-06-09 19:33:01.405 160 11545.48 160.19 52547.30 88888.00 2018-06-09 19:33:01.905 160 11545.49 160.14 52547.31 88888.00 2018-06-09 19:33:02.405 160 11545.48 160.16 52547.30 88888.00 2018-06-09 19:33:02.905 160 11545.50 160.14 52547.25 88888.00 2018-06-09 19:33:03.405 160 11545.56 160.20 52547.27 88888.00 2018-06-09 19:33:03.905 160 11545.59 160.25 52547.29 88888.00 2018-06-09 19:33:04.405 160 11545.64 160.27 52547.24 88888.00 2018-06-09 19:33:04.905 160 11545.71 160.32 52547.24 88888.00 2018-06-09 19:33:05.405 160 11545.76 160.31 52547.22 88888.00 2018-06-09 19:33:05.905 160 11545.82 160.40 52547.21 88888.00 2018-06-09 19:33:06.405 160 11545.87 160.40 52547.23 88888.00 2018-06-09 19:33:06.905 160 11545.89 160.41 52547.24 88888.00 2018-06-09 19:33:07.405 160 11545.93 160.43 52547.22 88888.00 2018-06-09 19:33:07.905 160 11546.01 160.43 52547.20 88888.00 2018-06-09 19:33:08.405 160 11545.98 160.42 52547.20 88888.00 2018-06-09 19:33:08.905 160 11545.98 160.45 52547.22 88888.00 2018-06-09 19:33:09.405 160 11546.00 160.50 52547.23 88888.00 2018-06-09 19:33:09.905 160 11546.03 160.51 52547.21 88888.00 2018-06-09 19:33:10.405 160 11546.03 160.49 52547.20 88888.00 2018-06-09 19:33:10.905 160 11546.08 160.49 52547.22 88888.00 2018-06-09 19:33:11.405 160 11546.10 160.49 52547.17 88888.00 2018-06-09 19:33:11.905 160 11546.11 160.52 52547.19 88888.00 2018-06-09 19:33:12.405 160 11546.15 160.54 52547.16 88888.00 2018-06-09 19:33:12.905 160 11546.18 160.57 52547.19 88888.00 2018-06-09 19:33:13.405 160 11546.18 160.54 52547.20 88888.00 2018-06-09 19:33:13.905 160 11546.22 160.50 52547.21 88888.00 2018-06-09 19:33:14.405 160 11546.29 160.54 52547.24 88888.00 2018-06-09 19:33:14.905 160 11546.34 160.59 52547.21 88888.00 2018-06-09 19:33:15.405 160 11546.37 160.62 52547.25 88888.00 2018-06-09 19:33:15.905 160 11546.36 160.63 52547.27 88888.00 2018-06-09 19:33:16.405 160 11546.37 160.59 52547.30 88888.00 2018-06-09 19:33:16.905 160 11546.39 160.59 52547.30 88888.00 2018-06-09 19:33:17.405 160 11546.38 160.63 52547.29 88888.00 2018-06-09 19:33:17.905 160 11546.39 160.70 52547.30 88888.00 2018-06-09 19:33:18.405 160 11546.37 160.70 52547.34 88888.00 2018-06-09 19:33:18.905 160 11546.39 160.71 52547.37 88888.00 2018-06-09 19:33:19.405 160 11546.40 160.68 52547.37 88888.00 2018-06-09 19:33:19.905 160 11546.38 160.68 52547.38 88888.00 2018-06-09 19:33:20.405 160 11546.45 160.72 52547.36 88888.00 2018-06-09 19:33:20.905 160 11546.45 160.69 52547.34 88888.00 2018-06-09 19:33:21.405 160 11546.43 160.74 52547.39 88888.00 2018-06-09 19:33:21.905 160 11546.44 160.73 52547.42 88888.00 2018-06-09 19:33:22.405 160 11546.44 160.77 52547.45 88888.00 2018-06-09 19:33:22.905 160 11546.50 160.74 52547.43 88888.00 2018-06-09 19:33:23.405 160 11546.48 160.79 52547.43 88888.00 2018-06-09 19:33:23.906 160 11546.46 160.77 52547.45 88888.00 2018-06-09 19:33:24.406 160 11546.45 160.78 52547.47 88888.00 2018-06-09 19:33:24.906 160 11546.43 160.76 52547.43 88888.00 2018-06-09 19:33:25.406 160 11546.42 160.80 52547.48 88888.00 2018-06-09 19:33:25.906 160 11546.44 160.78 52547.52 88888.00 2018-06-09 19:33:26.406 160 11546.43 160.77 52547.51 88888.00 2018-06-09 19:33:26.906 160 11546.38 160.72 52547.54 88888.00 2018-06-09 19:33:27.406 160 11546.37 160.76 52547.55 88888.00 2018-06-09 19:33:27.906 160 11546.43 160.79 52547.56 88888.00 2018-06-09 19:33:28.406 160 11546.44 160.84 52547.54 88888.00 2018-06-09 19:33:28.906 160 11546.42 160.87 52547.55 88888.00 2018-06-09 19:33:29.406 160 11546.36 160.79 52547.52 88888.00 2018-06-09 19:33:29.906 160 11546.44 160.81 52547.51 88888.00 2018-06-09 19:33:30.406 160 11546.43 160.87 52547.55 88888.00 2018-06-09 19:33:30.906 160 11546.43 160.80 52547.55 88888.00 2018-06-09 19:33:31.406 160 11546.37 160.74 52547.57 88888.00 2018-06-09 19:33:31.906 160 11546.36 160.77 52547.60 88888.00 2018-06-09 19:33:32.406 160 11546.36 160.77 52547.61 88888.00 2018-06-09 19:33:32.906 160 11546.37 160.78 52547.63 88888.00 2018-06-09 19:33:33.406 160 11546.37 160.77 52547.63 88888.00 2018-06-09 19:33:33.906 160 11546.35 160.73 52547.58 88888.00 2018-06-09 19:33:34.406 160 11546.36 160.71 52547.57 88888.00 2018-06-09 19:33:34.906 160 11546.40 160.69 52547.59 88888.00 2018-06-09 19:33:35.406 160 11546.37 160.71 52547.58 88888.00 2018-06-09 19:33:35.906 160 11546.35 160.72 52547.59 88888.00 2018-06-09 19:33:36.406 160 11546.37 160.73 52547.65 88888.00 2018-06-09 19:33:36.906 160 11546.37 160.68 52547.66 88888.00 2018-06-09 19:33:37.406 160 11546.37 160.66 52547.64 88888.00 2018-06-09 19:33:37.906 160 11546.43 160.62 52547.63 88888.00 2018-06-09 19:33:38.406 160 11546.45 160.60 52547.61 88888.00 2018-06-09 19:33:38.906 160 11546.45 160.61 52547.59 88888.00 2018-06-09 19:33:39.406 160 11546.48 160.63 52547.59 88888.00 2018-06-09 19:33:39.906 160 11546.52 160.66 52547.60 88888.00 2018-06-09 19:33:40.406 160 11546.54 160.64 52547.66 88888.00 2018-06-09 19:33:40.906 160 11546.55 160.64 52547.68 88888.00 2018-06-09 19:33:41.406 160 11546.56 160.66 52547.69 88888.00 2018-06-09 19:33:42.406 160 11546.55 160.62 52547.69 88888.00 2018-06-09 19:33:42.906 160 11546.54 160.58 52547.67 88888.00 2018-06-09 19:33:43.406 160 11546.56 160.62 52547.68 88888.00 2018-06-09 19:33:43.906 160 11546.60 160.60 52547.66 88888.00 2018-06-09 19:33:44.406 160 11546.61 160.64 52547.65 88888.00 2018-06-09 19:33:44.906 160 11546.59 160.66 52547.67 88888.00 2018-06-09 19:33:45.406 160 11546.57 160.66 52547.69 88888.00 2018-06-09 19:33:45.906 160 11546.57 160.71 52547.71 88888.00 2018-06-09 19:33:46.406 160 11546.56 160.73 52547.68 88888.00 2018-06-09 19:33:46.906 160 11546.60 160.77 52547.71 88888.00 2018-06-09 19:33:47.406 160 11546.60 160.79 52547.71 88888.00 2018-06-09 19:33:47.906 160 11546.62 160.73 52547.67 88888.00 2018-06-09 19:33:48.406 160 11546.61 160.76 52547.66 88888.00 2018-06-09 19:33:48.906 160 11546.60 160.77 52547.66 88888.00 2018-06-09 19:33:49.406 160 11546.62 160.78 52547.73 88888.00 2018-06-09 19:33:49.906 160 11546.63 160.81 52547.77 88888.00 2018-06-09 19:33:50.406 160 11546.66 160.84 52547.75 88888.00 2018-06-09 19:33:50.906 160 11546.71 160.81 52547.74 88888.00 2018-06-09 19:33:51.406 160 11546.71 160.79 52547.72 88888.00 2018-06-09 19:33:52.406 160 11546.71 160.86 52547.73 88888.00 2018-06-09 19:33:52.906 160 11546.70 160.82 52547.75 88888.00 2018-06-09 19:33:53.406 160 11546.69 160.81 52547.80 88888.00 2018-06-09 19:33:53.906 160 11546.70 160.81 52547.75 88888.00 2018-06-09 19:33:54.406 160 11546.69 160.78 52547.76 88888.00 2018-06-09 19:33:54.906 160 11546.72 160.84 52547.78 88888.00 2018-06-09 19:33:55.406 160 11546.73 160.88 52547.82 88888.00 2018-06-09 19:33:55.906 160 11546.74 160.89 52547.78 88888.00 2018-06-09 19:33:56.406 160 11546.75 160.95 52547.76 88888.00 2018-06-09 19:33:56.906 160 11546.79 160.98 52547.77 88888.00 2018-06-09 19:33:57.406 160 11546.75 160.93 52547.78 88888.00 2018-06-09 19:33:57.906 160 11546.75 160.89 52547.78 88888.00 2018-06-09 19:33:58.406 160 11546.79 160.88 52547.83 88888.00 2018-06-09 19:33:58.906 160 11546.81 160.86 52547.78 88888.00 2018-06-09 19:33:59.406 160 11546.81 160.92 52547.81 88888.00 2018-06-09 19:33:59.906 160 11546.81 160.90 52547.86 88888.00 2018-06-09 19:34:00.406 160 11546.82 160.95 52547.86 88888.00 2018-06-09 19:34:00.906 160 11546.86 160.95 52547.85 88888.00 2018-06-09 19:34:01.406 160 11546.90 160.98 52547.84 88888.00 2018-06-09 19:34:01.906 160 11546.94 160.97 52547.83 88888.00 2018-06-09 19:34:02.406 160 11546.91 160.93 52547.82 88888.00 2018-06-09 19:34:02.906 160 11546.95 160.90 52547.82 88888.00 2018-06-09 19:34:03.406 160 11546.95 160.88 52547.84 88888.00 2018-06-09 19:34:03.906 160 11546.92 160.89 52547.80 88888.00 2018-06-09 19:34:04.406 160 11546.90 160.88 52547.75 88888.00 2018-06-09 19:34:04.906 160 11546.95 160.86 52547.77 88888.00 2018-06-09 19:34:05.406 160 11546.98 160.82 52547.81 88888.00 2018-06-09 19:34:05.906 160 11547.01 160.80 52547.83 88888.00 2018-06-09 19:34:06.406 160 11547.04 160.77 52547.86 88888.00 2018-06-09 19:34:06.906 160 11547.06 160.74 52547.84 88888.00 2018-06-09 19:34:07.406 160 11547.01 160.80 52547.83 88888.00 2018-06-09 19:34:07.906 160 11546.99 160.86 52547.81 88888.00 2018-06-09 19:34:08.406 160 11547.03 160.81 52547.83 88888.00 2018-06-09 19:34:08.906 160 11547.07 160.82 52547.84 88888.00 2018-06-09 19:34:09.406 160 11547.12 160.78 52547.87 88888.00 2018-06-09 19:34:09.906 160 11547.12 160.79 52547.84 88888.00 2018-06-09 19:34:10.406 160 11547.12 160.84 52547.86 88888.00 2018-06-09 19:34:10.906 160 11547.12 160.83 52547.89 88888.00 2018-06-09 19:34:11.406 160 11547.12 160.80 52547.89 88888.00 2018-06-09 19:34:12.406 160 11547.21 160.83 52547.92 88888.00 2018-06-09 19:34:12.906 160 11547.24 160.81 52547.87 88888.00 2018-06-09 19:34:13.406 160 11547.23 160.72 52547.86 88888.00 2018-06-09 19:34:13.906 160 11547.18 160.73 52547.92 88888.00 2018-06-09 19:34:14.406 160 11547.16 160.73 52547.95 88888.00 2018-06-09 19:34:14.906 160 11547.16 160.77 52547.98 88888.00 2018-06-09 19:34:15.406 160 11547.22 160.73 52547.98 88888.00 2018-06-09 19:34:15.906 160 11547.24 160.70 52547.94 88888.00 2018-06-09 19:34:16.406 160 11547.26 160.66 52547.93 88888.00 2018-06-09 19:34:16.906 160 11547.32 160.67 52547.91 88888.00 2018-06-09 19:34:17.406 160 11547.32 160.66 52547.85 88888.00 2018-06-09 19:34:17.906 160 11547.31 160.61 52547.87 88888.00 2018-06-09 19:34:18.406 160 11547.31 160.59 52547.92 88888.00 2018-06-09 19:34:18.906 160 11547.36 160.58 52547.93 88888.00 2018-06-09 19:34:19.406 160 11547.41 160.53 52547.91 88888.00 2018-06-09 19:34:19.906 160 11547.42 160.54 52547.89 88888.00 2018-06-09 19:34:20.406 160 11547.38 160.51 52547.93 88888.00 2018-06-09 19:34:20.906 160 11547.41 160.48 52547.92 88888.00 2018-06-09 19:34:21.406 160 11547.42 160.48 52547.93 88888.00 2018-06-09 19:34:21.906 160 11547.42 160.43 52547.96 88888.00 2018-06-09 19:34:22.406 160 11547.47 160.42 52547.98 88888.00 2018-06-09 19:34:22.906 160 11547.50 160.43 52547.95 88888.00 2018-06-09 19:34:23.406 160 11547.48 160.41 52547.98 88888.00 2018-06-09 19:34:23.906 160 11547.52 160.41 52547.99 88888.00 2018-06-09 19:34:24.406 160 11547.53 160.39 52547.98 88888.00 2018-06-09 19:34:24.906 160 11547.56 160.34 52547.98 88888.00 2018-06-09 19:34:25.406 160 11547.53 160.35 52547.96 88888.00 2018-06-09 19:34:25.906 160 11547.57 160.40 52547.95 88888.00 2018-06-09 19:34:26.406 160 11547.59 160.41 52547.92 88888.00 2018-06-09 19:34:26.906 160 11547.58 160.40 52547.93 88888.00 2018-06-09 19:34:27.406 160 11547.60 160.43 52547.95 88888.00 2018-06-09 19:34:27.906 160 11547.62 160.43 52547.96 88888.00 2018-06-09 19:34:28.406 160 11547.64 160.43 52548.01 88888.00 2018-06-09 19:34:28.906 160 11547.64 160.41 52548.01 88888.00 2018-06-09 19:34:29.406 160 11547.65 160.45 52548.00 88888.00 2018-06-09 19:34:29.906 160 11547.68 160.50 52547.99 88888.00 2018-06-09 19:34:30.406 160 11547.73 160.48 52547.94 88888.00 2018-06-09 19:34:30.906 160 11547.78 160.47 52547.96 88888.00 2018-06-09 19:34:31.406 160 11547.77 160.45 52548.00 88888.00 2018-06-09 19:34:31.906 160 11547.74 160.55 52547.99 88888.00 2018-06-09 19:34:32.406 160 11547.74 160.55 52547.94 88888.00 2018-06-09 19:34:32.906 160 11547.77 160.51 52547.94 88888.00 2018-06-09 19:34:33.406 160 11547.82 160.52 52547.93 88888.00 2018-06-09 19:34:33.906 160 11547.84 160.53 52547.91 88888.00 2018-06-09 19:34:34.406 160 11547.84 160.58 52547.90 88888.00 2018-06-09 19:34:34.906 160 11547.86 160.55 52547.92 88888.00 2018-06-09 19:34:35.406 160 11547.89 160.58 52547.93 88888.00 2018-06-09 19:34:35.906 160 11547.87 160.59 52547.91 88888.00 2018-06-09 19:34:36.406 160 11547.87 160.63 52547.94 88888.00 2018-06-09 19:34:36.906 160 11547.93 160.63 52547.95 88888.00 2018-06-09 19:34:37.406 160 11547.96 160.59 52547.95 88888.00 2018-06-09 19:34:37.906 160 11548.01 160.66 52547.93 88888.00 2018-06-09 19:34:38.406 160 11548.02 160.70 52547.93 88888.00 2018-06-09 19:34:38.906 160 11548.05 160.76 52547.93 88888.00 2018-06-09 19:34:39.406 160 11548.08 160.76 52547.92 88888.00 2018-06-09 19:34:39.906 160 11548.09 160.78 52547.93 88888.00 2018-06-09 19:34:40.406 160 11548.14 160.81 52547.91 88888.00 2018-06-09 19:34:40.906 160 11548.18 160.86 52547.87 88888.00 2018-06-09 19:34:41.406 160 11548.19 160.86 52547.89 88888.00 2018-06-09 19:34:41.906 160 11548.20 160.91 52547.91 88888.00 2018-06-09 19:34:42.406 160 11548.21 160.95 52547.94 88888.00 2018-06-09 19:34:42.906 160 11548.18 160.98 52547.93 88888.00 2018-06-09 19:34:43.406 160 11548.20 160.95 52547.93 88888.00 2018-06-09 19:34:43.906 160 11548.28 160.93 52547.92 88888.00 2018-06-09 19:34:44.406 160 11548.29 160.95 52547.92 88888.00 2018-06-09 19:34:44.906 160 11548.30 160.92 52547.96 88888.00 2018-06-09 19:34:45.406 160 11548.31 160.92 52548.02 88888.00 2018-06-09 19:34:45.906 160 11548.30 160.95 52548.02 88888.00 2018-06-09 19:34:46.406 160 11548.29 160.95 52548.04 88888.00 2018-06-09 19:34:46.906 160 11548.32 161.00 52548.02 88888.00 2018-06-09 19:34:47.406 160 11548.32 161.01 52548.04 88888.00 2018-06-09 19:34:47.906 160 11548.32 161.02 52548.09 88888.00 2018-06-09 19:34:48.406 160 11548.32 161.03 52548.10 88888.00 2018-06-09 19:34:48.906 160 11548.31 161.07 52548.08 88888.00 2018-06-09 19:34:49.406 160 11548.37 161.07 52548.04 88888.00 2018-06-09 19:34:49.906 160 11548.39 161.09 52548.07 88888.00 2018-06-09 19:34:50.406 160 11548.40 161.11 52548.08 88888.00 2018-06-09 19:34:50.906 160 11548.41 161.08 52548.07 88888.00 2018-06-09 19:34:51.406 160 11548.44 161.09 52548.12 88888.00 2018-06-09 19:34:51.906 160 11548.45 161.10 52548.16 88888.00 2018-06-09 19:34:52.406 160 11548.43 161.12 52548.10 88888.00 2018-06-09 19:34:52.906 160 11548.43 161.11 52548.11 88888.00 2018-06-09 19:34:54.406 160 11548.40 161.07 52548.11 88888.00 2018-06-09 19:34:54.906 160 11548.37 161.03 52548.11 88888.00 2018-06-09 19:34:55.406 160 11548.43 161.11 52548.14 88888.00 2018-06-09 19:34:55.906 160 11548.48 161.12 52548.14 88888.00 2018-06-09 19:34:56.406 160 11548.47 161.13 52548.11 88888.00 2018-06-09 19:34:56.906 160 11548.46 161.11 52548.09 88888.00 2018-06-09 19:34:57.406 160 11548.47 161.10 52548.10 88888.00 2018-06-09 19:34:57.906 160 11548.46 161.09 52548.11 88888.00 2018-06-09 19:34:58.406 160 11548.50 161.15 52548.09 88888.00 2018-06-09 19:34:58.906 160 11548.46 161.21 52548.10 88888.00 2018-06-09 19:34:59.406 160 11548.48 161.25 52548.10 88888.00 2018-06-09 19:34:59.906 160 11548.47 161.21 52548.11 88888.00 2018-06-09 19:35:00.406 160 11548.52 161.19 52548.12 88888.00 2018-06-09 19:35:00.906 160 11548.53 161.24 52548.13 88888.00 2018-06-09 19:35:01.406 160 11548.52 161.26 52548.14 88888.00 2018-06-09 19:35:01.906 160 11548.52 161.29 52548.13 88888.00 2018-06-09 19:35:02.406 160 11548.55 161.40 52548.12 88888.00 2018-06-09 19:35:02.906 160 11548.54 161.37 52548.14 88888.00 2018-06-09 19:35:03.906 160 11548.57 161.37 52548.12 88888.00 2018-06-09 19:35:04.406 160 11548.56 161.40 52548.14 88888.00 2018-06-09 19:35:04.906 160 11548.61 161.46 52548.20 88888.00 2018-06-09 19:35:05.406 160 11548.58 161.42 52548.22 88888.00 2018-06-09 19:35:05.906 160 11548.55 161.44 52548.20 88888.00 2018-06-09 19:35:06.406 160 11548.59 161.49 52548.18 88888.00 2018-06-09 19:35:06.906 160 11548.62 161.47 52548.14 88888.00 2018-06-09 19:35:07.406 160 11548.61 161.53 52548.11 88888.00 2018-06-09 19:35:07.906 160 11548.63 161.58 52548.12 88888.00 2018-06-09 19:35:08.406 160 11548.63 161.60 52548.12 88888.00 2018-06-09 19:35:08.906 160 11548.64 161.66 52548.16 88888.00 2018-06-09 19:35:09.406 160 11548.63 161.69 52548.16 88888.00 2018-06-09 19:35:09.906 160 11548.65 161.73 52548.14 88888.00 2018-06-09 19:35:10.406 160 11548.66 161.76 52548.17 88888.00 2018-06-09 19:35:10.906 160 11548.67 161.80 52548.14 88888.00 2018-06-09 19:35:11.406 160 11548.70 161.87 52548.13 88888.00 2018-06-09 19:35:11.906 160 11548.70 161.88 52548.17 88888.00 2018-06-09 19:35:12.406 160 11548.71 161.98 52548.16 88888.00 2018-06-09 19:35:12.906 160 11548.78 161.99 52548.17 88888.00 2018-06-09 19:35:13.906 160 11548.74 162.04 52548.16 88888.00 2018-06-09 19:35:14.406 160 11548.74 162.05 52548.13 88888.00 2018-06-09 19:35:14.906 160 11548.78 162.07 52548.16 88888.00 2018-06-09 19:35:15.406 160 11548.83 162.10 52548.19 88888.00 2018-06-09 19:35:15.906 160 11548.82 162.12 52548.20 88888.00 2018-06-09 19:35:16.406 160 11548.85 162.17 52548.19 88888.00 2018-06-09 19:35:16.906 160 11548.84 162.18 52548.22 88888.00 2018-06-09 19:35:17.406 160 11548.83 162.22 52548.24 88888.00 2018-06-09 19:35:17.906 160 11548.84 162.23 52548.21 88888.00 2018-06-09 19:35:18.406 160 11548.88 162.27 52548.18 88888.00 2018-06-09 19:35:18.906 160 11548.89 162.31 52548.18 88888.00 2018-06-09 19:35:19.406 160 11548.90 162.33 52548.20 88888.00 2018-06-09 19:35:19.906 160 11548.85 162.37 52548.22 88888.00 2018-06-09 19:35:20.406 160 11548.83 162.41 52548.25 88888.00 2018-06-09 19:35:20.906 160 11548.82 162.39 52548.29 88888.00 2018-06-09 19:35:21.406 160 11548.79 162.42 52548.36 88888.00 2018-06-09 19:35:21.906 160 11548.81 162.42 52548.34 88888.00 2018-06-09 19:35:22.406 160 11548.85 162.47 52548.29 88888.00 2018-06-09 19:35:22.906 160 11548.85 162.53 52548.33 88888.00 2018-06-09 19:35:23.906 160 11548.74 162.62 52548.36 88888.00 2018-06-09 19:35:24.406 160 11548.74 162.60 52548.37 88888.00 2018-06-09 19:35:24.906 160 11548.74 162.60 52548.39 88888.00 2018-06-09 19:35:25.406 160 11548.74 162.63 52548.39 88888.00 2018-06-09 19:35:25.906 160 11548.74 162.68 52548.42 88888.00 2018-06-09 19:35:26.406 160 11548.80 162.73 52548.45 88888.00 2018-06-09 19:35:26.906 160 11548.75 162.72 52548.46 88888.00 2018-06-09 19:35:27.406 160 11548.73 162.65 52548.46 88888.00 2018-06-09 19:35:27.906 160 11548.70 162.63 52548.49 88888.00 2018-06-09 19:35:28.406 160 11548.71 162.61 52548.51 88888.00 2018-06-09 19:35:28.906 160 11548.72 162.65 52548.51 88888.00 2018-06-09 19:35:29.406 160 11548.67 162.64 52548.52 88888.00 2018-06-09 19:35:29.906 160 11548.64 162.66 52548.55 88888.00 2018-06-09 19:35:30.406 160 11548.58 162.64 52548.56 88888.00 2018-06-09 19:35:30.906 160 11548.53 162.67 52548.57 88888.00 2018-06-09 19:35:31.906 160 11548.55 162.70 52548.62 88888.00 2018-06-09 19:35:32.406 160 11548.50 162.65 52548.62 88888.00 2018-06-09 19:35:32.906 160 11548.45 162.60 52548.63 88888.00 2018-06-09 19:35:33.406 160 11548.37 162.61 52548.58 88888.00 2018-06-09 19:35:33.906 160 11548.32 162.57 52548.64 88888.00 2018-06-09 19:35:34.406 160 11548.32 162.55 52548.66 88888.00 2018-06-09 19:35:34.906 160 11548.28 162.56 52548.66 88888.00 2018-06-09 19:35:35.406 160 11548.23 162.60 52548.68 88888.00 2018-06-09 19:35:35.906 160 11548.17 162.63 52548.69 88888.00 2018-06-09 19:35:36.406 160 11548.11 162.60 52548.73 88888.00 2018-06-09 19:35:36.906 160 11548.06 162.55 52548.75 88888.00 2018-06-09 19:35:37.406 160 11548.02 162.55 52548.78 88888.00 2018-06-09 19:35:37.906 160 11547.95 162.53 52548.78 88888.00 2018-06-09 19:35:38.406 160 11547.91 162.52 52548.77 88888.00 2018-06-09 19:35:38.906 160 11547.80 162.54 52548.80 88888.00 2018-06-09 19:35:39.406 160 11547.76 162.52 52548.81 88888.00 2018-06-09 19:35:39.906 160 11547.70 162.51 52548.84 88888.00 2018-06-09 19:35:40.406 160 11547.65 162.47 52548.84 88888.00 2018-06-09 19:35:40.906 160 11547.61 162.42 52548.83 88888.00 2018-06-09 19:35:41.406 160 11547.60 162.41 52548.84 88888.00 2018-06-09 19:35:41.906 160 11547.54 162.37 52548.89 88888.00 2018-06-09 19:35:42.406 160 11547.48 162.34 52548.92 88888.00 2018-06-09 19:35:42.906 160 11547.41 162.32 52548.92 88888.00 2018-06-09 19:35:43.406 160 11547.39 162.28 52548.88 88888.00 2018-06-09 19:35:43.906 160 11547.35 162.18 52548.89 88888.00 2018-06-09 19:35:44.406 160 11547.30 162.13 52548.90 88888.00 2018-06-09 19:35:44.906 160 11547.27 162.18 52548.88 88888.00 2018-06-09 19:35:45.406 160 11547.18 162.19 52548.88 88888.00 2018-06-09 19:35:45.906 160 11547.07 162.15 52548.86 88888.00 2018-06-09 19:35:46.406 160 11546.99 162.07 52548.88 88888.00 2018-06-09 19:35:46.906 160 11546.97 162.04 52548.88 88888.00 2018-06-09 19:35:47.406 160 11546.95 161.98 52548.91 88888.00 2018-06-09 19:35:47.906 160 11546.91 161.94 52548.95 88888.00 2018-06-09 19:35:48.406 160 11546.89 161.94 52548.97 88888.00 2018-06-09 19:35:48.906 160 11546.82 161.86 52549.00 88888.00 2018-06-09 19:35:49.406 160 11546.77 161.81 52548.99 88888.00 2018-06-09 19:35:49.906 160 11546.75 161.83 52549.00 88888.00 2018-06-09 19:35:50.406 160 11546.73 161.83 52548.98 88888.00 2018-06-09 19:35:50.906 160 11546.66 161.75 52548.96 88888.00 2018-06-09 19:35:51.406 160 11546.63 161.75 52548.97 88888.00 2018-06-09 19:35:51.907 160 11546.59 161.73 52549.00 88888.00 2018-06-09 19:35:52.407 160 11546.54 161.67 52548.99 88888.00 2018-06-09 19:35:52.907 160 11546.55 161.67 52549.00 88888.00 2018-06-09 19:35:53.407 160 11546.48 161.66 52548.99 88888.00 2018-06-09 19:35:53.907 160 11546.43 161.59 52548.96 88888.00 2018-06-09 19:35:54.407 160 11546.39 161.56 52548.92 88888.00 2018-06-09 19:35:54.907 160 11546.37 161.53 52548.92 88888.00 2018-06-09 19:35:55.407 160 11546.33 161.45 52548.91 88888.00 2018-06-09 19:35:55.907 160 11546.30 161.39 52548.95 88888.00 2018-06-09 19:35:56.407 160 11546.31 161.35 52548.92 88888.00 2018-06-09 19:35:56.907 160 11546.28 161.30 52548.93 88888.00 2018-06-09 19:35:57.407 160 11546.21 161.28 52548.98 88888.00 2018-06-09 19:35:57.907 160 11546.17 161.25 52548.97 88888.00 2018-06-09 19:35:58.407 160 11546.17 161.21 52548.95 88888.00 2018-06-09 19:35:58.907 160 11546.17 161.17 52548.93 88888.00 2018-06-09 19:35:59.407 160 11546.19 161.16 52548.90 88888.00 2018-06-09 19:35:59.907 160 11546.18 161.09 52548.88 88888.00 2018-06-09 19:36:00.407 160 11546.20 161.05 52548.84 88888.00 2018-06-09 19:36:00.907 160 11546.17 161.03 52548.84 88888.00 2018-06-09 19:36:01.407 160 11546.12 161.01 52548.87 88888.00 2018-06-09 19:36:01.907 160 11546.13 160.95 52548.82 88888.00 2018-06-09 19:36:02.407 160 11546.19 160.88 52548.77 88888.00 2018-06-09 19:36:02.907 160 11546.18 160.84 52548.77 88888.00 2018-06-09 19:36:03.407 160 11546.13 160.79 52548.74 88888.00 2018-06-09 19:36:03.907 160 11546.16 160.76 52548.75 88888.00 2018-06-09 19:36:04.407 160 11546.12 160.67 52548.72 88888.00 2018-06-09 19:36:05.407 160 11546.12 160.54 52548.65 88888.00 2018-06-09 19:36:05.907 160 11546.15 160.48 52548.64 88888.00 2018-06-09 19:36:06.407 160 11546.11 160.47 52548.68 88888.00 2018-06-09 19:36:06.907 160 11546.09 160.45 52548.66 88888.00 2018-06-09 19:36:07.407 160 11546.08 160.39 52548.65 88888.00 2018-06-09 19:36:07.907 160 11546.08 160.34 52548.63 88888.00 2018-06-09 19:36:08.407 160 11546.10 160.29 52548.56 88888.00 2018-06-09 19:36:08.907 160 11546.11 160.23 52548.63 88888.00 2018-06-09 19:36:09.407 160 11546.15 160.18 52548.57 88888.00 2018-06-09 19:36:09.907 160 11546.10 160.13 52548.57 88888.00 2018-06-09 19:36:10.407 160 11546.10 160.10 52548.58 88888.00 2018-06-09 19:36:10.907 160 11546.08 160.09 52548.55 88888.00 2018-06-09 19:36:11.407 160 11546.10 160.06 52548.55 88888.00 2018-06-09 19:36:11.907 160 11546.15 160.01 52548.54 88888.00 2018-06-09 19:36:12.407 160 11546.17 159.99 52548.53 88888.00 2018-06-09 19:36:12.907 160 11546.10 160.01 52548.52 88888.00 2018-06-09 19:36:13.407 160 11546.08 159.92 52548.48 88888.00 2018-06-09 19:36:13.907 160 11546.13 159.92 52548.48 88888.00 2018-06-09 19:36:14.407 160 11546.11 159.92 52548.52 88888.00 2018-06-09 19:36:15.407 160 11546.09 159.80 52548.47 88888.00 2018-06-09 19:36:15.907 160 11546.12 159.73 52548.44 88888.00 2018-06-09 19:36:16.407 160 11546.16 159.73 52548.45 88888.00 2018-06-09 19:36:16.907 160 11546.16 159.71 52548.49 88888.00 2018-06-09 19:36:17.407 160 11546.10 159.70 52548.46 88888.00 2018-06-09 19:36:17.907 160 11546.06 159.65 52548.42 88888.00 2018-06-09 19:36:18.407 160 11546.08 159.62 52548.39 88888.00 2018-06-09 19:36:18.907 160 11546.07 159.62 52548.39 88888.00 2018-06-09 19:36:19.407 160 11546.12 159.60 52548.37 88888.00 2018-06-09 19:36:19.907 160 11546.11 159.61 52548.36 88888.00 2018-06-09 19:36:20.407 160 11546.07 159.58 52548.31 88888.00 2018-06-09 19:36:20.907 160 11546.07 159.56 52548.31 88888.00 2018-06-09 19:36:21.407 160 11546.11 159.55 52548.30 88888.00 2018-06-09 19:36:21.907 160 11546.09 159.55 52548.33 88888.00 2018-06-09 19:36:22.407 160 11546.06 159.53 52548.35 88888.00 2018-06-09 19:36:22.907 160 11546.03 159.46 52548.35 88888.00 2018-06-09 19:36:23.407 160 11546.02 159.46 52548.33 88888.00 2018-06-09 19:36:23.907 160 11546.01 159.48 52548.27 88888.00 2018-06-09 19:36:24.407 160 11546.01 159.50 52548.28 88888.00 2018-06-09 19:36:24.907 160 11546.03 159.43 52548.26 88888.00 2018-06-09 19:36:25.407 160 11546.04 159.38 52548.26 88888.00 2018-06-09 19:36:25.907 160 11546.07 159.40 52548.21 88888.00 2018-06-09 19:36:26.407 160 11546.06 159.43 52548.20 88888.00 2018-06-09 19:36:26.907 160 11546.08 159.47 52548.22 88888.00 2018-06-09 19:36:27.407 160 11546.08 159.44 52548.22 88888.00 2018-06-09 19:36:27.907 160 11546.03 159.44 52548.21 88888.00 2018-06-09 19:36:28.407 160 11546.03 159.47 52548.19 88888.00 2018-06-09 19:36:28.907 160 11546.09 159.47 52548.17 88888.00 2018-06-09 19:36:29.407 160 11546.08 159.45 52548.14 88888.00 2018-06-09 19:36:29.907 160 11546.11 159.45 52548.14 88888.00 2018-06-09 19:36:30.407 160 11546.11 159.41 52548.13 88888.00 2018-06-09 19:36:30.907 160 11546.12 159.36 52548.11 88888.00 2018-06-09 19:36:31.407 160 11546.16 159.41 52548.09 88888.00 2018-06-09 19:36:31.907 160 11546.15 159.43 52548.05 88888.00 2018-06-09 19:36:32.407 160 11546.16 159.45 52548.03 88888.00 2018-06-09 19:36:32.907 160 11546.17 159.46 52548.02 88888.00 2018-06-09 19:36:33.407 160 11546.20 159.52 52548.00 88888.00 2018-06-09 19:36:33.907 160 11546.19 159.54 52547.99 88888.00 2018-06-09 19:36:34.407 160 11546.22 159.53 52547.98 88888.00 2018-06-09 19:36:34.907 160 11546.26 159.55 52547.94 88888.00 2018-06-09 19:36:35.407 160 11546.28 159.60 52547.94 88888.00 2018-06-09 19:36:35.907 160 11546.25 159.60 52547.92 88888.00 2018-06-09 19:36:36.407 160 11546.25 159.58 52547.89 88888.00 2018-06-09 19:36:36.907 160 11546.31 159.65 52547.87 88888.00 2018-06-09 19:36:37.407 160 11546.38 159.73 52547.83 88888.00 2018-06-09 19:36:37.907 160 11546.40 159.75 52547.78 88888.00 2018-06-09 19:36:38.407 160 11546.43 159.73 52547.75 88888.00 2018-06-09 19:36:38.907 160 11546.44 159.74 52547.76 88888.00 2018-06-09 19:36:39.407 160 11546.52 159.76 52547.76 88888.00 2018-06-09 19:36:39.907 160 11546.55 159.74 52547.76 88888.00 2018-06-09 19:36:40.407 160 11546.54 159.76 52547.71 88888.00 2018-06-09 19:36:40.907 160 11546.60 159.87 52547.66 88888.00 2018-06-09 19:36:41.407 160 11546.68 159.91 52547.71 88888.00 2018-06-09 19:36:41.907 160 11546.72 159.92 52547.71 88888.00 2018-06-09 19:36:42.407 160 11546.77 159.95 52547.68 88888.00 2018-06-09 19:36:42.907 160 11546.82 160.00 52547.66 88888.00 2018-06-09 19:36:43.407 160 11546.83 160.05 52547.66 88888.00 2018-06-09 19:36:43.907 160 11546.85 160.10 52547.63 88888.00 2018-06-09 19:36:44.407 160 11546.91 160.12 52547.61 88888.00 2018-06-09 19:36:44.907 160 11546.96 160.18 52547.59 88888.00 2018-06-09 19:36:45.407 160 11547.00 160.27 52547.57 88888.00 2018-06-09 19:36:45.907 160 11547.03 160.30 52547.54 88888.00 2018-06-09 19:36:46.407 160 11547.06 160.34 52547.51 88888.00 2018-06-09 19:36:46.907 160 11547.06 160.32 52547.51 88888.00 2018-06-09 19:36:47.407 160 11547.08 160.38 52547.50 88888.00 2018-06-09 19:36:47.907 160 11547.14 160.41 52547.47 88888.00 2018-06-09 19:36:48.407 160 11547.18 160.50 52547.41 88888.00 2018-06-09 19:36:48.907 160 11547.20 160.58 52547.45 88888.00 2018-06-09 19:36:49.407 160 11547.26 160.60 52547.46 88888.00 2018-06-09 19:36:49.907 160 11547.26 160.69 52547.46 88888.00 2018-06-09 19:36:50.407 160 11547.27 160.73 52547.41 88888.00 2018-06-09 19:36:50.907 160 11547.30 160.78 52547.38 88888.00 2018-06-09 19:36:51.407 160 11547.27 160.84 52547.41 88888.00 2018-06-09 19:36:51.907 160 11547.27 160.88 52547.43 88888.00 2018-06-09 19:36:52.407 160 11547.33 160.90 52547.46 88888.00 2018-06-09 19:36:52.907 160 11547.36 160.95 52547.45 88888.00 2018-06-09 19:36:53.407 160 11547.38 161.02 52547.45 88888.00 2018-06-09 19:36:53.907 160 11547.39 161.06 52547.48 88888.00 2018-06-09 19:36:54.407 160 11547.41 161.10 52547.50 88888.00 2018-06-09 19:36:54.907 160 11547.44 161.10 52547.49 88888.00 2018-06-09 19:36:55.407 160 11547.42 161.13 52547.50 88888.00 2018-06-09 19:36:55.907 160 11547.40 161.20 52547.51 88888.00 2018-06-09 19:36:56.407 160 11547.44 161.25 52547.50 88888.00 2018-06-09 19:36:56.907 160 11547.42 161.29 52547.48 88888.00 2018-06-09 19:36:57.407 160 11547.42 161.29 52547.49 88888.00 2018-06-09 19:36:57.907 160 11547.47 161.36 52547.49 88888.00 2018-06-09 19:36:58.407 160 11547.51 161.41 52547.50 88888.00 2018-06-09 19:36:58.907 160 11547.47 161.44 52547.52 88888.00 2018-06-09 19:36:59.407 160 11547.44 161.44 52547.52 88888.00 2018-06-09 19:36:59.907 160 11547.42 161.45 52547.57 88888.00 2018-06-09 19:37:00.407 160 11547.44 161.49 52547.56 88888.00 2018-06-09 19:37:00.907 160 11547.45 161.55 52547.56 88888.00 2018-06-09 19:37:01.407 160 11547.45 161.57 52547.59 88888.00 2018-06-09 19:37:01.907 160 11547.44 161.57 52547.57 88888.00 2018-06-09 19:37:02.407 160 11547.44 161.60 52547.56 88888.00 2018-06-09 19:37:02.907 160 11547.43 161.57 52547.60 88888.00 2018-06-09 19:37:03.407 160 11547.40 161.54 52547.64 88888.00 2018-06-09 19:37:03.907 160 11547.42 161.51 52547.68 88888.00 2018-06-09 19:37:04.407 160 11547.41 161.60 52547.69 88888.00 2018-06-09 19:37:04.907 160 11547.42 161.58 52547.65 88888.00 2018-06-09 19:37:05.407 160 11547.39 161.59 52547.63 88888.00 2018-06-09 19:37:05.907 160 11547.36 161.60 52547.61 88888.00 2018-06-09 19:37:06.407 160 11547.34 161.58 52547.64 88888.00 2018-06-09 19:37:06.907 160 11547.33 161.61 52547.65 88888.00 2018-06-09 19:37:07.407 160 11547.27 161.58 52547.65 88888.00 2018-06-09 19:37:07.907 160 11547.27 161.54 52547.65 88888.00 2018-06-09 19:37:08.407 160 11547.33 161.57 52547.68 88888.00 2018-06-09 19:37:08.907 160 11547.34 161.56 52547.71 88888.00 2018-06-09 19:37:09.407 160 11547.33 161.54 52547.74 88888.00 2018-06-09 19:37:09.907 160 11547.25 161.50 52547.74 88888.00 2018-06-09 19:37:10.407 160 11547.26 161.49 52547.75 88888.00 2018-06-09 19:37:10.907 160 11547.23 161.51 52547.77 88888.00 2018-06-09 19:37:11.407 160 11547.22 161.55 52547.78 88888.00 2018-06-09 19:37:11.907 160 11547.20 161.54 52547.78 88888.00 2018-06-09 19:37:12.407 160 11547.21 161.50 52547.77 88888.00 2018-06-09 19:37:12.907 160 11547.25 161.53 52547.80 88888.00 2018-06-09 19:37:13.407 160 11547.29 161.48 52547.75 88888.00 2018-06-09 19:37:13.907 160 11547.26 161.47 52547.72 88888.00 2018-06-09 19:37:14.407 160 11547.22 161.48 52547.74 88888.00 2018-06-09 19:37:14.907 160 11547.22 161.47 52547.77 88888.00 2018-06-09 19:37:15.407 160 11547.15 161.46 52547.80 88888.00 2018-06-09 19:37:15.907 160 11547.12 161.48 52547.81 88888.00 2018-06-09 19:37:16.407 160 11547.06 161.46 52547.85 88888.00 2018-06-09 19:37:16.907 160 11547.05 161.42 52547.87 88888.00 2018-06-09 19:37:17.407 160 11547.05 161.38 52547.92 88888.00 2018-06-09 19:37:17.907 160 11547.01 161.39 52547.91 88888.00 2018-06-09 19:37:18.407 160 11546.98 161.36 52547.93 88888.00 2018-06-09 19:37:18.907 160 11546.91 161.35 52547.99 88888.00 2018-06-09 19:37:19.407 160 11546.90 161.30 52547.96 88888.00 2018-06-09 19:37:19.907 160 11546.89 161.32 52547.94 88888.00 2018-06-09 19:37:20.407 160 11546.86 161.32 52547.98 88888.00 2018-06-09 19:37:20.907 160 11546.80 161.22 52548.00 88888.00 2018-06-09 19:37:21.407 160 11546.78 161.16 52548.02 88888.00 2018-06-09 19:37:21.907 160 11546.73 161.18 52548.05 88888.00 2018-06-09 19:37:22.407 160 11546.70 161.15 52548.01 88888.00 2018-06-09 19:37:22.907 160 11546.64 161.15 52548.01 88888.00 2018-06-09 19:37:23.407 160 11546.66 161.11 52548.02 88888.00 2018-06-09 19:37:23.907 160 11546.64 161.10 52548.07 88888.00 2018-06-09 19:37:24.407 160 11546.61 161.00 52548.07 88888.00 2018-06-09 19:37:24.907 160 11546.60 160.93 52548.10 88888.00 2018-06-09 19:37:25.407 160 11546.52 160.90 52548.16 88888.00 2018-06-09 19:37:25.907 160 11546.48 160.84 52548.16 88888.00 2018-06-09 19:37:27.407 160 11546.45 160.68 52548.25 88888.00 2018-06-09 19:37:27.907 160 11546.37 160.60 52548.22 88888.00 2018-06-09 19:37:28.407 160 11546.29 160.57 52548.20 88888.00 2018-06-09 19:37:28.907 160 11546.24 160.54 52548.22 88888.00 2018-06-09 19:37:29.407 160 11546.19 160.50 52548.28 88888.00 2018-06-09 19:37:29.907 160 11546.17 160.42 52548.30 88888.00 2018-06-09 19:37:30.407 160 11546.13 160.41 52548.29 88888.00 2018-06-09 19:37:30.907 160 11546.09 160.45 52548.27 88888.00 2018-06-09 19:37:31.407 160 11546.04 160.38 52548.33 88888.00 2018-06-09 19:37:31.907 160 11546.01 160.25 52548.36 88888.00 2018-06-09 19:37:32.407 160 11545.93 160.23 52548.40 88888.00 2018-06-09 19:37:32.907 160 11545.85 160.18 52548.43 88888.00 2018-06-09 19:37:33.407 160 11545.85 160.11 52548.40 88888.00 2018-06-09 19:37:33.907 160 11545.85 160.04 52548.37 88888.00 2018-06-09 19:37:34.407 160 11545.83 160.02 52548.38 88888.00 2018-06-09 19:37:34.907 160 11545.72 159.99 52548.42 88888.00 2018-06-09 19:37:35.407 160 11545.64 159.96 52548.43 88888.00 2018-06-09 19:37:35.907 160 11545.64 159.92 52548.45 88888.00 2018-06-09 19:37:37.407 160 11545.55 159.72 52548.51 88888.00 2018-06-09 19:37:37.907 160 11545.50 159.66 52548.53 88888.00 2018-06-09 19:37:38.407 160 11545.45 159.64 52548.53 88888.00 2018-06-09 19:37:38.907 160 11545.38 159.62 52548.52 88888.00 2018-06-09 19:37:39.407 160 11545.36 159.53 52548.49 88888.00 2018-06-09 19:37:39.907 160 11545.31 159.48 52548.53 88888.00 2018-06-09 19:37:40.407 160 11545.25 159.47 52548.57 88888.00 2018-06-09 19:37:40.907 160 11545.20 159.48 52548.62 88888.00 2018-06-09 19:37:41.407 160 11545.15 159.50 52548.58 88888.00 2018-06-09 19:37:41.907 160 11545.11 159.50 52548.61 88888.00 2018-06-09 19:37:42.407 160 11545.07 159.43 52548.57 88888.00 2018-06-09 19:37:42.907 160 11545.06 159.43 52548.58 88888.00 2018-06-09 19:37:43.407 160 11545.07 159.36 52548.60 88888.00 2018-06-09 19:37:43.907 160 11544.99 159.37 52548.64 88888.00 2018-06-09 19:37:44.907 160 11544.92 159.33 52548.64 88888.00 2018-06-09 19:37:45.407 160 11544.87 159.34 52548.62 88888.00 2018-06-09 19:37:45.907 160 11544.80 159.31 52548.63 88888.00 2018-06-09 19:37:46.407 160 11544.81 159.28 52548.65 88888.00 2018-06-09 19:37:46.907 160 11544.82 159.27 52548.65 88888.00 2018-06-09 19:37:47.407 160 11544.79 159.23 52548.68 88888.00 2018-06-09 19:37:47.907 160 11544.71 159.22 52548.65 88888.00 2018-06-09 19:37:48.407 160 11544.66 159.21 52548.65 88888.00 2018-06-09 19:37:48.907 160 11544.63 159.23 52548.70 88888.00 2018-06-09 19:37:49.407 160 11544.62 159.19 52548.66 88888.00 2018-06-09 19:37:49.907 160 11544.61 159.21 52548.60 88888.00 2018-06-09 19:37:50.407 160 11544.61 159.17 52548.60 88888.00 2018-06-09 19:37:50.907 160 11544.60 159.14 52548.58 88888.00 2018-06-09 19:37:51.407 160 11544.61 159.09 52548.61 88888.00 2018-06-09 19:37:51.907 160 11544.55 159.08 52548.61 88888.00 2018-06-09 19:37:52.407 160 11544.52 159.09 52548.60 88888.00 2018-06-09 19:37:52.907 160 11544.52 159.11 52548.55 88888.00 2018-06-09 19:37:53.407 160 11544.52 159.08 52548.53 88888.00 2018-06-09 19:37:53.907 160 11544.50 159.13 52548.52 88888.00 2018-06-09 19:37:54.907 160 11544.52 159.11 52548.47 88888.00 2018-06-09 19:37:55.407 160 11544.52 159.12 52548.45 88888.00 2018-06-09 19:37:55.907 160 11544.45 159.17 52548.40 88888.00 2018-06-09 19:37:56.407 160 11544.49 159.23 52548.43 88888.00 2018-06-09 19:37:56.907 160 11544.50 159.23 52548.46 88888.00 2018-06-09 19:37:57.407 160 11544.52 159.25 52548.43 88888.00 2018-06-09 19:37:57.907 160 11544.51 159.25 52548.44 88888.00 2018-06-09 19:37:58.407 160 11544.54 159.24 52548.42 88888.00 2018-06-09 19:37:58.907 160 11544.59 159.18 52548.34 88888.00 2018-06-09 19:37:59.407 160 11544.60 159.18 52548.29 88888.00 2018-06-09 19:37:59.907 160 11544.53 159.24 52548.29 88888.00 2018-06-09 19:38:00.407 160 11544.54 159.28 52548.30 88888.00 2018-06-09 19:38:00.907 160 11544.54 159.29 52548.26 88888.00 2018-06-09 19:38:01.407 160 11544.54 159.27 52548.24 88888.00 2018-06-09 19:38:01.907 160 11544.62 159.25 52548.21 88888.00 2018-06-09 19:38:02.407 160 11544.63 159.27 52548.19 88888.00 2018-06-09 19:38:02.907 160 11544.64 159.32 52548.16 88888.00 2018-06-09 19:38:03.407 160 11544.61 159.38 52548.17 88888.00 2018-06-09 19:38:03.907 160 11544.59 159.40 52548.19 88888.00 2018-06-09 19:38:04.407 160 11544.59 159.37 52548.13 88888.00 2018-06-09 19:38:04.907 160 11544.61 159.40 52548.11 88888.00 2018-06-09 19:38:05.407 160 11544.66 159.44 52548.10 88888.00 2018-06-09 19:38:05.907 160 11544.67 159.51 52548.07 88888.00 2018-06-09 19:38:06.407 160 11544.68 159.53 52548.08 88888.00 2018-06-09 19:38:06.907 160 11544.69 159.57 52548.07 88888.00 2018-06-09 19:38:07.407 160 11544.71 159.54 52548.04 88888.00 2018-06-09 19:38:07.907 160 11544.73 159.55 52548.02 88888.00 2018-06-09 19:38:08.407 160 11544.75 159.58 52548.00 88888.00 2018-06-09 19:38:08.907 160 11544.79 159.62 52547.99 88888.00 2018-06-09 19:38:09.407 160 11544.79 159.67 52547.95 88888.00 2018-06-09 19:38:09.907 160 11544.79 159.71 52547.93 88888.00 2018-06-09 19:38:10.407 160 11544.87 159.72 52547.90 88888.00 2018-06-09 19:38:10.907 160 11544.93 159.77 52547.85 88888.00 2018-06-09 19:38:11.407 160 11544.92 159.81 52547.82 88888.00 2018-06-09 19:38:11.907 160 11544.93 159.85 52547.82 88888.00 2018-06-09 19:38:12.407 160 11544.99 159.86 52547.83 88888.00 2018-06-09 19:38:12.907 160 11544.99 159.89 52547.81 88888.00 2018-06-09 19:38:13.407 160 11545.06 159.90 52547.77 88888.00 2018-06-09 19:38:13.907 160 11545.11 159.91 52547.75 88888.00 2018-06-09 19:38:14.407 160 11545.14 159.93 52547.75 88888.00 2018-06-09 19:38:14.907 160 11545.17 159.98 52547.74 88888.00 2018-06-09 19:38:15.407 160 11545.23 160.04 52547.68 88888.00 2018-06-09 19:38:15.907 160 11545.23 160.09 52547.69 88888.00 2018-06-09 19:38:16.407 160 11545.24 160.08 52547.67 88888.00 2018-06-09 19:38:16.907 160 11545.28 160.06 52547.66 88888.00 2018-06-09 19:38:17.407 160 11545.33 160.06 52547.67 88888.00 2018-06-09 19:38:17.907 160 11545.39 160.15 52547.66 88888.00 2018-06-09 19:38:18.407 160 11545.43 160.18 52547.63 88888.00 2018-06-09 19:38:18.907 160 11545.46 160.20 52547.59 88888.00 2018-06-09 19:38:19.407 160 11545.47 160.23 52547.61 88888.00 2018-06-09 19:38:19.907 160 11545.48 160.24 52547.59 88888.00 2018-06-09 19:38:20.407 160 11545.55 160.27 52547.55 88888.00 2018-06-09 19:38:20.907 160 11545.59 160.33 52547.55 88888.00 2018-06-09 19:38:21.407 160 11545.60 160.32 52547.56 88888.00 2018-06-09 19:38:21.907 160 11545.66 160.35 52547.57 88888.00 2018-06-09 19:38:22.407 160 11545.74 160.39 52547.58 88888.00 2018-06-09 19:38:22.907 160 11545.75 160.43 52547.60 88888.00 2018-06-09 19:38:23.407 160 11545.80 160.40 52547.55 88888.00 2018-06-09 19:38:23.907 160 11545.83 160.37 52547.52 88888.00 2018-06-09 19:38:24.407 160 11545.90 160.41 52547.50 88888.00 2018-06-09 19:38:24.908 160 11545.98 160.49 52547.48 88888.00 2018-06-09 19:38:25.408 160 11546.00 160.50 52547.48 88888.00 2018-06-09 19:38:25.908 160 11546.03 160.54 52547.46 88888.00 2018-06-09 19:38:26.408 160 11546.08 160.59 52547.47 88888.00 2018-06-09 19:38:26.908 160 11546.09 160.61 52547.43 88888.00 2018-06-09 19:38:27.408 160 11546.10 160.70 52547.47 88888.00 2018-06-09 19:38:27.908 160 11546.19 160.74 52547.45 88888.00 2018-06-09 19:38:28.408 160 11546.22 160.80 52547.41 88888.00 2018-06-09 19:38:28.908 160 11546.21 160.78 52547.39 88888.00 2018-06-09 19:38:29.408 160 11546.29 160.80 52547.39 88888.00 2018-06-09 19:38:29.908 160 11546.35 160.86 52547.40 88888.00 2018-06-09 19:38:30.408 160 11546.36 160.90 52547.40 88888.00 2018-06-09 19:38:30.908 160 11546.40 160.88 52547.40 88888.00 2018-06-09 19:38:31.408 160 11546.35 160.89 52547.43 88888.00 2018-06-09 19:38:31.908 160 11546.37 160.93 52547.46 88888.00 2018-06-09 19:38:32.408 160 11546.45 160.99 52547.46 88888.00 2018-06-09 19:38:32.908 160 11546.52 161.00 52547.45 88888.00 2018-06-09 19:38:33.408 160 11546.62 161.02 52547.41 88888.00 2018-06-09 19:38:33.908 160 11546.63 161.01 52547.41 88888.00 2018-06-09 19:38:34.408 160 11546.64 161.01 52547.42 88888.00 2018-06-09 19:38:34.908 160 11546.64 161.05 52547.41 88888.00 2018-06-09 19:38:35.408 160 11546.61 161.12 52547.42 88888.00 2018-06-09 19:38:35.908 160 11546.62 161.12 52547.42 88888.00 2018-06-09 19:38:36.408 160 11546.68 161.13 52547.41 88888.00 2018-06-09 19:38:36.908 160 11546.72 161.15 52547.43 88888.00 2018-06-09 19:38:37.408 160 11546.75 161.16 52547.43 88888.00 2018-06-09 19:38:37.908 160 11546.83 161.19 52547.39 88888.00 2018-06-09 19:38:38.408 160 11546.88 161.20 52547.39 88888.00 2018-06-09 19:38:38.908 160 11546.89 161.25 52547.45 88888.00 2018-06-09 19:38:39.408 160 11546.88 161.28 52547.48 88888.00 2018-06-09 19:38:39.908 160 11546.88 161.27 52547.48 88888.00 2018-06-09 19:38:40.408 160 11546.92 161.27 52547.47 88888.00 2018-06-09 19:38:40.908 160 11546.91 161.31 52547.46 88888.00 2018-06-09 19:38:41.408 160 11546.95 161.31 52547.48 88888.00 2018-06-09 19:38:41.908 160 11546.96 161.32 52547.50 88888.00 2018-06-09 19:38:42.408 160 11546.98 161.31 52547.51 88888.00 2018-06-09 19:38:42.908 160 11547.03 161.35 52547.48 88888.00 2018-06-09 19:38:43.408 160 11547.05 161.36 52547.50 88888.00 2018-06-09 19:38:43.908 160 11547.08 161.37 52547.50 88888.00 2018-06-09 19:38:44.408 160 11547.14 161.37 52547.48 88888.00 2018-06-09 19:38:44.908 160 11547.13 161.38 52547.50 88888.00 2018-06-09 19:38:45.408 160 11547.18 161.38 52547.50 88888.00 2018-06-09 19:38:45.908 160 11547.22 161.39 52547.50 88888.00 2018-06-09 19:38:46.408 160 11547.22 161.38 52547.50 88888.00 2018-06-09 19:38:46.908 160 11547.22 161.39 52547.52 88888.00 2018-06-09 19:38:47.408 160 11547.25 161.45 52547.52 88888.00 2018-06-09 19:38:48.408 160 11547.31 161.49 52547.58 88888.00 2018-06-09 19:38:48.908 160 11547.31 161.48 52547.59 88888.00 2018-06-09 19:38:49.408 160 11547.31 161.53 52547.60 88888.00 2018-06-09 19:38:49.908 160 11547.34 161.48 52547.60 88888.00 2018-06-09 19:38:50.408 160 11547.33 161.46 52547.60 88888.00 2018-06-09 19:38:50.908 160 11547.36 161.53 52547.60 88888.00 2018-06-09 19:38:51.408 160 11547.42 161.50 52547.66 88888.00 2018-06-09 19:38:51.908 160 11547.45 161.48 52547.69 88888.00 2018-06-09 19:38:52.408 160 11547.43 161.48 52547.71 88888.00 2018-06-09 19:38:52.908 160 11547.45 161.48 52547.72 88888.00 2018-06-09 19:38:53.408 160 11547.45 161.48 52547.74 88888.00 2018-06-09 19:38:53.908 160 11547.44 161.50 52547.78 88888.00 2018-06-09 19:38:54.408 160 11547.43 161.49 52547.85 88888.00 2018-06-09 19:38:54.908 160 11547.36 161.49 52547.87 88888.00 2018-06-09 19:38:55.408 160 11547.39 161.49 52547.89 88888.00 2018-06-09 19:38:55.908 160 11547.44 161.49 52547.90 88888.00 2018-06-09 19:38:56.408 160 11547.42 161.50 52547.87 88888.00 2018-06-09 19:38:56.908 160 11547.42 161.51 52547.90 88888.00 2018-06-09 19:38:57.408 160 11547.39 161.50 52547.90 88888.00 2018-06-09 19:38:58.408 160 11547.40 161.44 52547.92 88888.00 2018-06-09 19:38:58.908 160 11547.44 161.42 52547.95 88888.00 2018-06-09 19:38:59.408 160 11547.42 161.42 52547.95 88888.00 2018-06-09 19:38:59.908 160 11547.43 161.47 52547.98 88888.00 2018-06-09 19:39:00.408 160 11547.42 161.48 52547.98 88888.00 2018-06-09 19:39:00.908 160 11547.41 161.44 52547.96 88888.00 2018-06-09 19:39:01.408 160 11547.38 161.36 52547.98 88888.00 2018-06-09 19:39:01.908 160 11547.34 161.34 52548.01 88888.00 2018-06-09 19:39:02.408 160 11547.33 161.35 52548.05 88888.00 2018-06-09 19:39:02.908 160 11547.29 161.29 52548.08 88888.00 2018-06-09 19:39:03.408 160 11547.27 161.25 52548.11 88888.00 2018-06-09 19:39:03.908 160 11547.24 161.21 52548.14 88888.00 2018-06-09 19:39:04.408 160 11547.29 161.20 52548.12 88888.00 2018-06-09 19:39:04.908 160 11547.29 161.18 52548.11 88888.00 2018-06-09 19:39:05.408 160 11547.22 161.19 52548.11 88888.00 2018-06-09 19:39:05.908 160 11547.24 161.21 52548.17 88888.00 2018-06-09 19:39:06.408 160 11547.26 161.18 52548.20 88888.00 2018-06-09 19:39:06.908 160 11547.26 161.12 52548.19 88888.00 2018-06-09 19:39:07.408 160 11547.23 161.09 52548.17 88888.00 2018-06-09 19:39:07.908 160 11547.21 161.08 52548.20 88888.00 2018-06-09 19:39:08.408 160 11547.20 161.08 52548.19 88888.00 2018-06-09 19:39:08.908 160 11547.16 161.08 52548.22 88888.00 2018-06-09 19:39:09.408 160 11547.16 161.03 52548.25 88888.00 2018-06-09 19:39:09.908 160 11547.17 161.03 52548.27 88888.00 2018-06-09 19:39:10.408 160 11547.16 161.03 52548.25 88888.00 2018-06-09 19:39:10.908 160 11547.22 160.97 52548.24 88888.00 2018-06-09 19:39:11.408 160 11547.18 160.90 52548.29 88888.00 2018-06-09 19:39:11.908 160 11547.16 160.88 52548.31 88888.00 2018-06-09 19:39:12.408 160 11547.14 160.84 52548.36 88888.00 2018-06-09 19:39:12.908 160 11547.10 160.84 52548.39 88888.00 2018-06-09 19:39:13.408 160 11547.10 160.82 52548.38 88888.00 2018-06-09 19:39:13.908 160 11547.10 160.78 52548.37 88888.00 2018-06-09 19:39:14.408 160 11547.09 160.76 52548.34 88888.00 2018-06-09 19:39:14.908 160 11547.07 160.70 52548.35 88888.00 2018-06-09 19:39:15.408 160 11547.03 160.68 52548.38 88888.00 2018-06-09 19:39:15.908 160 11547.00 160.69 52548.40 88888.00 2018-06-09 19:39:16.408 160 11546.99 160.66 52548.42 88888.00 2018-06-09 19:39:16.908 160 11546.96 160.61 52548.43 88888.00 2018-06-09 19:39:17.408 160 11546.92 160.62 52548.45 88888.00 2018-06-09 19:39:17.908 160 11546.90 160.59 52548.49 88888.00 2018-06-09 19:39:18.408 160 11546.89 160.57 52548.51 88888.00 2018-06-09 19:39:18.908 160 11546.83 160.54 52548.49 88888.00 2018-06-09 19:39:19.408 160 11546.81 160.50 52548.51 88888.00 2018-06-09 19:39:19.908 160 11546.80 160.49 52548.54 88888.00 2018-06-09 19:39:20.408 160 11546.75 160.48 52548.56 88888.00 2018-06-09 19:39:20.908 160 11546.77 160.48 52548.60 88888.00 2018-06-09 19:39:21.408 160 11546.74 160.42 52548.64 88888.00 2018-06-09 19:39:21.908 160 11546.70 160.40 52548.66 88888.00 2018-06-09 19:39:22.408 160 11546.69 160.39 52548.62 88888.00 2018-06-09 19:39:22.908 160 11546.69 160.39 52548.61 88888.00 2018-06-09 19:39:23.408 160 11546.66 160.33 52548.63 88888.00 2018-06-09 19:39:23.908 160 11546.63 160.30 52548.63 88888.00 2018-06-09 19:39:24.408 160 11546.57 160.32 52548.65 88888.00 2018-06-09 19:39:24.908 160 11546.60 160.29 52548.64 88888.00 2018-06-09 19:39:25.408 160 11546.55 160.25 52548.70 88888.00 2018-06-09 19:39:25.908 160 11546.52 160.23 52548.69 88888.00 2018-06-09 19:39:26.408 160 11546.46 160.23 52548.68 88888.00 2018-06-09 19:39:26.908 160 11546.40 160.22 52548.71 88888.00 2018-06-09 19:39:27.408 160 11546.38 160.16 52548.69 88888.00 2018-06-09 19:39:27.908 160 11546.37 160.20 52548.69 88888.00 2018-06-09 19:39:28.408 160 11546.34 160.20 52548.71 88888.00 2018-06-09 19:39:28.908 160 11546.31 160.13 52548.71 88888.00 2018-06-09 19:39:29.408 160 11546.31 160.13 52548.70 88888.00 2018-06-09 19:39:29.908 160 11546.30 160.13 52548.74 88888.00 2018-06-09 19:39:30.408 160 11546.28 160.10 52548.78 88888.00 2018-06-09 19:39:30.908 160 11546.24 160.04 52548.77 88888.00 2018-06-09 19:39:31.408 160 11546.24 160.01 52548.78 88888.00 2018-06-09 19:39:31.908 160 11546.20 159.95 52548.78 88888.00 2018-06-09 19:39:32.408 160 11546.15 159.91 52548.74 88888.00 2018-06-09 19:39:32.908 160 11546.12 159.91 52548.73 88888.00 2018-06-09 19:39:33.408 160 11546.10 159.89 52548.74 88888.00 2018-06-09 19:39:33.908 160 11546.12 159.82 52548.74 88888.00 2018-06-09 19:39:34.408 160 11546.12 159.84 52548.77 88888.00 2018-06-09 19:39:34.908 160 11546.10 159.86 52548.77 88888.00 2018-06-09 19:39:35.408 160 11546.04 159.85 52548.77 88888.00 2018-06-09 19:39:35.908 160 11546.01 159.81 52548.73 88888.00 2018-06-09 19:39:36.408 160 11546.04 159.79 52548.70 88888.00 2018-06-09 19:39:36.908 160 11546.01 159.79 52548.72 88888.00 2018-06-09 19:39:37.408 160 11545.99 159.77 52548.69 88888.00 2018-06-09 19:39:37.908 160 11545.95 159.74 52548.65 88888.00 2018-06-09 19:39:38.408 160 11545.93 159.79 52548.62 88888.00 2018-06-09 19:39:38.908 160 11545.93 159.74 52548.62 88888.00 2018-06-09 19:39:39.408 160 11545.87 159.73 52548.58 88888.00 2018-06-09 19:39:39.908 160 11545.86 159.73 52548.57 88888.00 2018-06-09 19:39:40.408 160 11545.89 159.74 52548.55 88888.00 2018-06-09 19:39:40.908 160 11545.92 159.75 52548.58 88888.00 2018-06-09 19:39:41.408 160 11545.91 159.70 52548.60 88888.00 2018-06-09 19:39:41.908 160 11545.87 159.70 52548.61 88888.00 2018-06-09 19:39:42.408 160 11545.85 159.72 52548.55 88888.00 2018-06-09 19:39:42.908 160 11545.86 159.73 52548.56 88888.00 2018-06-09 19:39:43.408 160 11545.89 159.73 52548.56 88888.00 2018-06-09 19:39:43.908 160 11545.86 159.75 52548.55 88888.00 2018-06-09 19:39:44.408 160 11545.87 159.79 52548.52 88888.00 2018-06-09 19:39:44.908 160 11545.85 159.72 52548.48 88888.00 2018-06-09 19:39:45.408 160 11545.90 159.71 52548.47 88888.00 2018-06-09 19:39:45.908 160 11545.90 159.72 52548.53 88888.00 2018-06-09 19:39:46.408 160 11545.89 159.74 52548.53 88888.00 2018-06-09 19:39:46.908 160 11545.92 159.75 52548.51 88888.00 2018-06-09 19:39:47.408 160 11545.94 159.77 52548.48 88888.00 2018-06-09 19:39:47.908 160 11545.91 159.80 52548.46 88888.00 2018-06-09 19:39:48.408 160 11545.89 159.79 52548.46 88888.00 2018-06-09 19:39:48.908 160 11545.94 159.79 52548.46 88888.00 2018-06-09 19:39:49.908 160 11545.93 159.82 52548.42 88888.00 2018-06-09 19:39:50.408 160 11545.92 159.87 52548.43 88888.00 2018-06-09 19:39:50.908 160 11545.92 159.86 52548.42 88888.00 2018-06-09 19:39:51.408 160 11545.92 159.86 52548.40 88888.00 2018-06-09 19:39:51.908 160 11545.87 159.85 52548.40 88888.00 2018-06-09 19:39:52.408 160 11545.83 159.86 52548.38 88888.00 2018-06-09 19:39:52.908 160 11545.85 159.89 52548.39 88888.00 2018-06-09 19:39:53.408 160 11545.85 159.90 52548.37 88888.00 2018-06-09 19:39:53.908 160 11545.84 159.90 52548.33 88888.00 2018-06-09 19:39:54.408 160 11545.85 159.92 52548.33 88888.00 2018-06-09 19:39:54.908 160 11545.85 159.96 52548.34 88888.00 2018-06-09 19:39:55.408 160 11545.85 159.96 52548.33 88888.00 2018-06-09 19:39:55.908 160 11545.83 160.00 52548.30 88888.00 2018-06-09 19:39:56.408 160 11545.83 160.01 52548.30 88888.00 2018-06-09 19:39:56.908 160 11545.80 160.05 52548.33 88888.00 2018-06-09 19:39:57.408 160 11545.80 160.08 52548.35 88888.00 2018-06-09 19:39:57.908 160 11545.76 160.11 52548.35 88888.00 2018-06-09 19:39:58.408 160 11545.78 160.12 52548.34 88888.00 2018-06-09 19:39:58.908 160 11545.77 160.18 52548.31 88888.00 2018-06-09 19:39:59.408 160 11545.75 160.24 52548.30 88888.00 2018-06-09 19:39:59.908 160 11545.73 160.23 52548.31 88888.00 2018-06-09 19:40:00.408 160 11545.67 160.23 52548.34 88888.00 2018-06-09 19:40:00.908 160 11545.71 160.24 52548.34 88888.00 2018-06-09 19:40:01.408 160 11545.72 160.22 52548.33 88888.00 2018-06-09 19:40:01.908 160 11545.69 160.19 52548.34 88888.00 2018-06-09 19:40:02.408 160 11545.68 160.14 52548.31 88888.00 2018-06-09 19:40:02.908 160 11545.65 160.16 52548.34 88888.00 2018-06-09 19:40:03.408 160 11545.63 160.22 52548.36 88888.00 2018-06-09 19:40:03.908 160 11545.60 160.22 52548.35 88888.00 2018-06-09 19:40:04.408 160 11545.61 160.18 52548.36 88888.00 2018-06-09 19:40:04.908 160 11545.58 160.15 52548.31 88888.00 2018-06-09 19:40:05.408 160 11545.56 160.16 52548.28 88888.00 2018-06-09 19:40:05.908 160 11545.58 160.14 52548.27 88888.00 2018-06-09 19:40:06.408 160 11545.55 160.12 52548.27 88888.00 2018-06-09 19:40:06.908 160 11545.52 160.14 52548.22 88888.00 2018-06-09 19:40:07.908 160 11545.54 160.11 52548.25 88888.00 2018-06-09 19:40:08.408 160 11545.54 160.06 52548.21 88888.00 2018-06-09 19:40:08.908 160 11545.51 160.08 52548.21 88888.00 2018-06-09 19:40:09.408 160 11545.48 160.11 52548.24 88888.00 2018-06-09 19:40:09.908 160 11545.49 160.10 52548.24 88888.00 2018-06-09 19:40:10.408 160 11545.47 160.12 52548.24 88888.00 2018-06-09 19:40:10.908 160 11545.47 160.11 52548.22 88888.00 2018-06-09 19:40:11.408 160 11545.52 160.09 52548.24 88888.00 2018-06-09 19:40:11.908 160 11545.58 160.09 52548.24 88888.00 2018-06-09 19:40:12.408 160 11545.54 160.11 52548.20 88888.00 2018-06-09 19:40:12.908 160 11545.50 160.03 52548.16 88888.00 2018-06-09 19:40:13.408 160 11545.49 160.00 52548.13 88888.00 2018-06-09 19:40:13.908 160 11545.51 159.98 52548.10 88888.00 2018-06-09 19:40:14.408 160 11545.50 159.99 52548.11 88888.00 2018-06-09 19:40:14.908 160 11545.46 160.00 52548.16 88888.00 2018-06-09 19:40:15.408 160 11545.41 160.02 52548.21 88888.00 2018-06-09 19:40:15.908 160 11545.43 160.05 52548.19 88888.00 2018-06-09 19:40:16.408 160 11545.40 159.98 52548.17 88888.00 2018-06-09 19:40:16.908 160 11545.37 160.02 52548.20 88888.00 2018-06-09 19:40:17.408 160 11545.37 160.03 52548.21 88888.00 2018-06-09 19:40:17.908 160 11545.37 159.96 52548.21 88888.00 2018-06-09 19:40:18.408 160 11545.38 159.91 52548.19 88888.00 2018-06-09 19:40:18.908 160 11545.37 159.89 52548.19 88888.00 2018-06-09 19:40:19.408 160 11545.36 159.87 52548.22 88888.00 2018-06-09 19:40:19.908 160 11545.31 159.87 52548.21 88888.00 2018-06-09 19:40:20.408 160 11545.31 159.84 52548.21 88888.00 2018-06-09 19:40:20.908 160 11545.40 159.85 52548.20 88888.00 2018-06-09 19:40:21.408 160 11545.39 159.84 52548.21 88888.00 2018-06-09 19:40:21.908 160 11545.36 159.84 52548.20 88888.00 2018-06-09 19:40:22.408 160 11545.32 159.80 52548.16 88888.00 2018-06-09 19:40:22.908 160 11545.33 159.81 52548.14 88888.00 2018-06-09 19:40:23.408 160 11545.32 159.80 52548.16 88888.00 2018-06-09 19:40:23.908 160 11545.31 159.79 52548.16 88888.00 2018-06-09 19:40:24.408 160 11545.28 159.79 52548.14 88888.00 2018-06-09 19:40:24.908 160 11545.29 159.83 52548.11 88888.00 2018-06-09 19:40:25.408 160 11545.30 159.80 52548.11 88888.00 2018-06-09 19:40:25.908 160 11545.32 159.82 52548.10 88888.00 2018-06-09 19:40:26.408 160 11545.30 159.79 52548.09 88888.00 2018-06-09 19:40:26.908 160 11545.30 159.76 52548.10 88888.00 2018-06-09 19:40:27.408 160 11545.34 159.71 52548.10 88888.00 2018-06-09 19:40:27.908 160 11545.39 159.71 52548.10 88888.00 2018-06-09 19:40:28.408 160 11545.33 159.73 52548.09 88888.00 2018-06-09 19:40:28.908 160 11545.32 159.73 52548.08 88888.00 2018-06-09 19:40:29.408 160 11545.32 159.70 52548.09 88888.00 2018-06-09 19:40:29.908 160 11545.31 159.70 52548.10 88888.00 2018-06-09 19:40:30.408 160 11545.30 159.71 52548.09 88888.00 2018-06-09 19:40:30.908 160 11545.27 159.70 52548.10 88888.00 2018-06-09 19:40:31.408 160 11545.25 159.67 52548.09 88888.00 2018-06-09 19:40:31.908 160 11545.33 159.69 52548.05 88888.00 2018-06-09 19:40:32.408 160 11545.31 159.63 52548.07 88888.00 2018-06-09 19:40:32.908 160 11545.29 159.61 52548.05 88888.00 2018-06-09 19:40:33.408 160 11545.31 159.63 52548.07 88888.00 2018-06-09 19:40:33.908 160 11545.33 159.65 52548.09 88888.00 2018-06-09 19:40:34.408 160 11545.27 159.62 52548.09 88888.00 2018-06-09 19:40:34.908 160 11545.25 159.62 52548.07 88888.00 2018-06-09 19:40:35.408 160 11545.27 159.56 52548.04 88888.00 2018-06-09 19:40:35.908 160 11545.27 159.58 52548.05 88888.00 2018-06-09 19:40:36.408 160 11545.24 159.61 52548.05 88888.00 2018-06-09 19:40:36.908 160 11545.23 159.60 52548.03 88888.00 2018-06-09 19:40:37.408 160 11545.25 159.60 52548.05 88888.00 2018-06-09 19:40:37.908 160 11545.25 159.60 52548.08 88888.00 2018-06-09 19:40:38.408 160 11545.25 159.54 52548.08 88888.00 2018-06-09 19:40:38.908 160 11545.28 159.46 52548.05 88888.00 2018-06-09 19:40:39.408 160 11545.29 159.47 52548.03 88888.00 2018-06-09 19:40:39.908 160 11545.33 159.50 52548.02 88888.00 2018-06-09 19:40:40.408 160 11545.31 159.46 52548.00 88888.00 2018-06-09 19:40:41.408 160 11545.32 159.43 52547.96 88888.00 2018-06-09 19:40:41.908 160 11545.37 159.37 52547.95 88888.00 2018-06-09 19:40:42.408 160 11545.36 159.38 52547.98 88888.00 2018-06-09 19:40:42.908 160 11545.38 159.41 52547.98 88888.00 2018-06-09 19:40:43.408 160 11545.38 159.38 52547.94 88888.00 2018-06-09 19:40:43.908 160 11545.38 159.34 52547.94 88888.00 2018-06-09 19:40:44.408 160 11545.40 159.28 52547.93 88888.00 2018-06-09 19:40:44.908 160 11545.41 159.29 52547.93 88888.00 2018-06-09 19:40:45.408 160 11545.43 159.31 52547.91 88888.00 2018-06-09 19:40:45.908 160 11545.38 159.25 52547.92 88888.00 2018-06-09 19:40:46.408 160 11545.42 159.34 52547.89 88888.00 2018-06-09 19:40:46.908 160 11545.46 159.36 52547.87 88888.00 2018-06-09 19:40:47.408 160 11545.43 159.33 52547.89 88888.00 2018-06-09 19:40:47.908 160 11545.41 159.32 52547.90 88888.00 2018-06-09 19:40:48.408 160 11545.46 159.27 52547.90 88888.00 2018-06-09 19:40:48.908 160 11545.50 159.25 52547.87 88888.00 2018-06-09 19:40:49.408 160 11545.56 159.31 52547.89 88888.00 2018-06-09 19:40:49.908 160 11545.60 159.25 52547.90 88888.00 2018-06-09 19:40:50.408 160 11545.63 159.19 52547.84 88888.00 2018-06-09 19:40:50.908 160 11545.64 159.19 52547.84 88888.00 2018-06-09 19:40:51.408 160 11545.65 159.21 52547.84 88888.00 2018-06-09 19:40:51.908 160 11545.65 159.22 52547.82 88888.00 2018-06-09 19:40:52.408 160 11545.66 159.22 52547.86 88888.00 2018-06-09 19:40:52.908 160 11545.67 159.19 52547.87 88888.00 2018-06-09 19:40:53.408 160 11545.69 159.18 52547.84 88888.00 2018-06-09 19:40:53.908 160 11545.74 159.19 52547.85 88888.00 2018-06-09 19:40:54.408 160 11545.77 159.21 52547.84 88888.00 2018-06-09 19:40:54.908 160 11545.78 159.24 52547.83 88888.00 2018-06-09 19:40:55.408 160 11545.80 159.23 52547.81 88888.00 2018-06-09 19:40:55.908 160 11545.80 159.19 52547.78 88888.00 2018-06-09 19:40:56.408 160 11545.80 159.21 52547.78 88888.00 2018-06-09 19:40:56.908 160 11545.82 159.24 52547.75 88888.00 2018-06-09 19:40:57.408 160 11545.89 159.28 52547.73 88888.00 2018-06-09 19:40:57.908 160 11545.91 159.33 52547.74 88888.00 2018-06-09 19:40:58.408 160 11545.91 159.36 52547.74 88888.00 2018-06-09 19:40:58.908 160 11545.92 159.36 52547.73 88888.00 2018-06-09 19:40:59.408 160 11545.93 159.34 52547.73 88888.00 2018-06-09 19:40:59.908 160 11546.00 159.40 52547.71 88888.00 2018-06-09 19:41:00.408 160 11546.06 159.42 52547.68 88888.00 2018-06-09 19:41:00.908 160 11546.09 159.42 52547.63 88888.00 2018-06-09 19:41:01.408 160 11546.12 159.43 52547.59 88888.00 2018-06-09 19:41:01.908 160 11546.19 159.40 52547.57 88888.00 2018-06-09 19:41:02.408 160 11546.19 159.42 52547.58 88888.00 2018-06-09 19:41:02.908 160 11546.21 159.50 52547.61 88888.00 2018-06-09 19:41:03.408 160 11546.22 159.47 52547.67 88888.00 2018-06-09 19:41:03.908 160 11546.26 159.51 52547.66 88888.00 2018-06-09 19:41:04.408 160 11546.29 159.54 52547.67 88888.00 2018-06-09 19:41:04.908 160 11546.29 159.61 52547.65 88888.00 2018-06-09 19:41:05.408 160 11546.39 159.61 52547.60 88888.00 2018-06-09 19:41:05.908 160 11546.36 159.66 52547.64 88888.00 2018-06-09 19:41:06.409 160 11546.30 159.72 52547.63 88888.00 2018-06-09 19:41:06.909 160 11546.29 159.76 52547.61 88888.00 2018-06-09 19:41:07.409 160 11546.34 159.81 52547.59 88888.00 2018-06-09 19:41:07.909 160 11546.35 159.85 52547.60 88888.00 2018-06-09 19:41:08.409 160 11546.34 159.84 52547.63 88888.00 2018-06-09 19:41:08.909 160 11546.35 159.90 52547.64 88888.00 2018-06-09 19:41:09.409 160 11546.43 159.91 52547.63 88888.00 2018-06-09 19:41:09.909 160 11546.47 159.94 52547.64 88888.00 2018-06-09 19:41:10.409 160 11546.51 159.98 52547.59 88888.00 2018-06-09 19:41:10.909 160 11546.54 160.00 52547.60 88888.00 2018-06-09 19:41:11.409 160 11546.55 160.00 52547.59 88888.00 2018-06-09 19:41:11.909 160 11546.55 160.00 52547.57 88888.00 2018-06-09 19:41:12.409 160 11546.53 160.06 52547.55 88888.00 2018-06-09 19:41:12.909 160 11546.56 160.09 52547.57 88888.00 2018-06-09 19:41:13.409 160 11546.61 160.14 52547.55 88888.00 2018-06-09 19:41:13.909 160 11546.65 160.15 52547.55 88888.00 2018-06-09 19:41:14.409 160 11546.70 160.23 52547.56 88888.00 2018-06-09 19:41:14.909 160 11546.72 160.33 52547.57 88888.00 2018-06-09 19:41:15.409 160 11546.74 160.38 52547.58 88888.00 2018-06-09 19:41:15.909 160 11546.75 160.43 52547.55 88888.00 2018-06-09 19:41:16.409 160 11546.72 160.45 52547.55 88888.00 2018-06-09 19:41:16.909 160 11546.78 160.40 52547.57 88888.00 2018-06-09 19:41:17.409 160 11546.86 160.51 52547.56 88888.00 2018-06-09 19:41:17.909 160 11546.88 160.60 52547.56 88888.00 2018-06-09 19:41:18.409 160 11546.83 160.59 52547.56 88888.00 2018-06-09 19:41:18.909 160 11546.86 160.57 52547.57 88888.00 2018-06-09 19:41:19.409 160 11546.88 160.62 52547.57 88888.00 2018-06-09 19:41:19.909 160 11546.90 160.64 52547.55 88888.00 2018-06-09 19:41:20.409 160 11546.87 160.72 52547.51 88888.00 2018-06-09 19:41:20.909 160 11546.83 160.81 52547.54 88888.00 2018-06-09 19:41:21.409 160 11546.89 160.86 52547.57 88888.00 2018-06-09 19:41:21.909 160 11546.90 160.87 52547.57 88888.00 2018-06-09 19:41:22.409 160 11546.95 160.86 52547.56 88888.00 2018-06-09 19:41:22.909 160 11546.99 160.90 52547.54 88888.00 2018-06-09 19:41:23.409 160 11547.00 160.93 52547.56 88888.00 2018-06-09 19:41:23.909 160 11546.98 160.97 52547.57 88888.00 2018-06-09 19:41:24.409 160 11546.95 160.99 52547.57 88888.00 2018-06-09 19:41:24.909 160 11546.94 161.05 52547.58 88888.00 2018-06-09 19:41:25.409 160 11546.97 161.08 52547.60 88888.00 2018-06-09 19:41:25.909 160 11546.98 161.05 52547.61 88888.00 2018-06-09 19:41:26.409 160 11546.97 160.99 52547.61 88888.00 2018-06-09 19:41:26.909 160 11546.96 161.08 52547.64 88888.00 2018-06-09 19:41:27.409 160 11546.96 161.10 52547.65 88888.00 2018-06-09 19:41:27.909 160 11546.96 161.10 52547.71 88888.00 2018-06-09 19:41:28.409 160 11546.94 161.17 52547.73 88888.00 2018-06-09 19:41:28.909 160 11546.94 161.24 52547.69 88888.00 2018-06-09 19:41:29.409 160 11546.98 161.21 52547.65 88888.00 2018-06-09 19:41:29.909 160 11546.98 161.22 52547.69 88888.00 2018-06-09 19:41:30.409 160 11546.96 161.21 52547.75 88888.00 2018-06-09 19:41:30.909 160 11546.97 161.20 52547.72 88888.00 2018-06-09 19:41:31.409 160 11547.00 161.24 52547.74 88888.00 2018-06-09 19:41:31.909 160 11546.98 161.30 52547.77 88888.00 2018-06-09 19:41:32.909 160 11546.95 161.29 52547.80 88888.00 2018-06-09 19:41:33.409 160 11546.97 161.32 52547.80 88888.00 2018-06-09 19:41:33.909 160 11546.95 161.31 52547.80 88888.00 2018-06-09 19:41:34.409 160 11546.96 161.29 52547.78 88888.00 2018-06-09 19:41:34.909 160 11546.97 161.31 52547.81 88888.00 2018-06-09 19:41:35.409 160 11546.90 161.31 52547.82 88888.00 2018-06-09 19:41:35.909 160 11546.86 161.39 52547.85 88888.00 2018-06-09 19:41:36.409 160 11546.85 161.42 52547.92 88888.00 2018-06-09 19:41:36.909 160 11546.82 161.41 52547.92 88888.00 2018-06-09 19:41:37.409 160 11546.79 161.40 52547.95 88888.00 2018-06-09 19:41:37.909 160 11546.75 161.39 52547.96 88888.00 2018-06-09 19:41:38.409 160 11546.70 161.37 52548.01 88888.00 2018-06-09 19:41:38.909 160 11546.65 161.36 52548.02 88888.00 2018-06-09 19:41:39.409 160 11546.66 161.30 52548.02 88888.00 2018-06-09 19:41:39.909 160 11546.64 161.35 52548.05 88888.00 2018-06-09 19:41:40.409 160 11546.60 161.35 52548.09 88888.00 2018-06-09 19:41:40.909 160 11546.57 161.31 52548.10 88888.00 2018-06-09 19:41:41.409 160 11546.54 161.31 52548.10 88888.00 2018-06-09 19:41:41.909 160 11546.45 161.30 52548.13 88888.00 2018-06-09 19:41:42.909 160 11546.40 161.20 52548.14 88888.00 2018-06-09 19:41:43.409 160 11546.31 161.12 52548.18 88888.00 2018-06-09 19:41:43.909 160 11546.31 161.11 52548.19 88888.00 2018-06-09 19:41:44.409 160 11546.27 161.10 52548.20 88888.00 2018-06-09 19:41:44.909 160 11546.19 161.07 52548.18 88888.00 2018-06-09 19:41:45.409 160 11546.18 161.01 52548.20 88888.00 2018-06-09 19:41:45.909 160 11546.15 161.02 52548.27 88888.00 2018-06-09 19:41:46.409 160 11546.12 161.00 52548.34 88888.00 2018-06-09 19:41:46.909 160 11546.08 160.99 52548.36 88888.00 2018-06-09 19:41:47.409 160 11546.01 160.97 52548.33 88888.00 2018-06-09 19:41:47.909 160 11545.96 160.91 52548.35 88888.00 2018-06-09 19:41:48.409 160 11545.92 160.89 52548.35 88888.00 2018-06-09 19:41:48.909 160 11545.89 160.83 52548.36 88888.00 2018-06-09 19:41:49.409 160 11545.86 160.83 52548.37 88888.00 2018-06-09 19:41:49.909 160 11545.84 160.78 52548.39 88888.00 2018-06-09 19:41:50.409 160 11545.76 160.74 52548.42 88888.00 2018-06-09 19:41:50.909 160 11545.72 160.69 52548.42 88888.00 2018-06-09 19:41:51.409 160 11545.71 160.68 52548.47 88888.00 2018-06-09 19:41:51.909 160 11545.63 160.66 52548.49 88888.00 2018-06-09 19:41:52.909 160 11545.50 160.52 52548.54 88888.00 2018-06-09 19:41:53.409 160 11545.47 160.50 52548.53 88888.00 2018-06-09 19:41:53.909 160 11545.47 160.45 52548.55 88888.00 2018-06-09 19:41:54.409 160 11545.38 160.37 52548.57 88888.00 2018-06-09 19:41:54.909 160 11545.32 160.34 52548.63 88888.00 2018-06-09 19:41:55.409 160 11545.30 160.30 52548.63 88888.00 2018-06-09 19:41:55.909 160 11545.25 160.25 52548.64 88888.00 2018-06-09 19:41:56.409 160 11545.19 160.25 52548.64 88888.00 2018-06-09 19:41:56.909 160 11545.14 160.20 52548.61 88888.00 2018-06-09 19:41:57.409 160 11545.04 160.14 52548.60 88888.00 2018-06-09 19:41:57.909 160 11545.02 160.10 52548.60 88888.00 2018-06-09 19:41:58.409 160 11544.94 160.03 52548.58 88888.00 2018-06-09 19:41:58.909 160 11544.93 159.99 52548.61 88888.00 2018-06-09 19:41:59.409 160 11544.90 159.96 52548.63 88888.00 2018-06-09 19:41:59.909 160 11544.82 159.93 52548.62 88888.00 2018-06-09 19:42:00.409 160 11544.84 159.94 52548.61 88888.00 2018-06-09 19:42:00.909 160 11544.82 159.91 52548.65 88888.00 2018-06-09 19:42:01.409 160 11544.75 159.82 52548.69 88888.00 2018-06-09 19:42:01.909 160 11544.70 159.75 52548.70 88888.00 2018-06-09 19:42:02.409 160 11544.61 159.72 52548.70 88888.00 2018-06-09 19:42:02.909 160 11544.57 159.72 52548.71 88888.00 2018-06-09 19:42:03.409 160 11544.52 159.65 52548.72 88888.00 2018-06-09 19:42:03.909 160 11544.54 159.58 52548.73 88888.00 2018-06-09 19:42:04.409 160 11544.51 159.57 52548.74 88888.00 2018-06-09 19:42:04.909 160 11544.42 159.55 52548.75 88888.00 2018-06-09 19:42:05.409 160 11544.33 159.47 52548.78 88888.00 2018-06-09 19:42:05.909 160 11544.31 159.42 52548.77 88888.00 2018-06-09 19:42:06.409 160 11544.31 159.34 52548.77 88888.00 2018-06-09 19:42:06.909 160 11544.22 159.29 52548.71 88888.00 2018-06-09 19:42:07.409 160 11544.17 159.26 52548.69 88888.00 2018-06-09 19:42:07.909 160 11544.17 159.22 52548.72 88888.00 2018-06-09 19:42:08.409 160 11544.15 159.21 52548.68 88888.00 2018-06-09 19:42:08.909 160 11544.08 159.18 52548.68 88888.00 2018-06-09 19:42:09.409 160 11544.02 159.11 52548.74 88888.00 2018-06-09 19:42:09.909 160 11544.05 159.14 52548.75 88888.00 2018-06-09 19:42:10.409 160 11544.05 159.11 52548.74 88888.00 2018-06-09 19:42:10.909 160 11544.01 159.08 52548.77 88888.00 2018-06-09 19:42:11.409 160 11543.97 159.02 52548.74 88888.00 2018-06-09 19:42:11.909 160 11543.97 159.02 52548.73 88888.00 2018-06-09 19:42:12.409 160 11543.94 159.00 52548.77 88888.00 2018-06-09 19:42:12.909 160 11543.91 158.98 52548.72 88888.00 2018-06-09 19:42:13.409 160 11543.90 159.00 52548.72 88888.00 2018-06-09 19:42:13.909 160 11543.91 159.02 52548.69 88888.00 2018-06-09 19:42:14.409 160 11543.93 158.98 52548.70 88888.00 2018-06-09 19:42:14.909 160 11543.96 158.97 52548.71 88888.00 2018-06-09 19:42:15.409 160 11543.94 158.94 52548.65 88888.00 2018-06-09 19:42:15.909 160 11543.88 158.88 52548.62 88888.00 2018-06-09 19:42:16.409 160 11543.84 158.86 52548.60 88888.00 2018-06-09 19:42:16.909 160 11543.80 158.85 52548.58 88888.00 2018-06-09 19:42:17.409 160 11543.78 158.84 52548.62 88888.00 2018-06-09 19:42:17.909 160 11543.82 158.85 52548.57 88888.00 2018-06-09 19:42:18.409 160 11543.79 158.87 52548.56 88888.00 2018-06-09 19:42:18.909 160 11543.76 158.90 52548.53 88888.00 2018-06-09 19:42:19.409 160 11543.79 158.84 52548.46 88888.00 2018-06-09 19:42:19.909 160 11543.80 158.84 52548.44 88888.00 2018-06-09 19:42:20.909 160 11543.88 158.75 52548.43 88888.00 2018-06-09 19:42:21.409 160 11543.85 158.77 52548.40 88888.00 2018-06-09 19:42:21.909 160 11543.87 158.80 52548.38 88888.00 2018-06-09 19:42:22.909 160 11543.87 158.82 52548.29 88888.00 2018-06-09 19:42:23.409 160 11543.92 158.73 52548.27 88888.00 2018-06-09 19:42:23.909 160 11543.90 158.68 52548.27 88888.00 2018-06-09 19:42:24.409 160 11543.97 158.72 52548.22 88888.00 2018-06-09 19:42:24.909 160 11543.99 158.76 52548.22 88888.00 2018-06-09 19:42:25.409 160 11543.97 158.80 52548.22 88888.00 2018-06-09 19:42:25.909 160 11543.93 158.82 52548.20 88888.00 2018-06-09 19:42:26.409 160 11543.98 158.82 52548.17 88888.00 2018-06-09 19:42:26.909 160 11544.01 158.82 52548.12 88888.00 2018-06-09 19:42:27.409 160 11544.02 158.83 52548.12 88888.00 2018-06-09 19:42:27.909 160 11544.06 158.83 52548.10 88888.00 2018-06-09 19:42:28.409 160 11544.11 158.85 52548.08 88888.00 2018-06-09 19:42:28.909 160 11544.16 158.87 52548.09 88888.00 2018-06-09 19:42:29.409 160 11544.17 158.85 52548.05 88888.00 2018-06-09 19:42:29.909 160 11544.10 158.89 52548.03 88888.00 2018-06-09 19:42:30.409 160 11544.10 158.93 52548.01 88888.00 2018-06-09 19:42:30.909 160 11544.16 158.98 52548.01 88888.00 2018-06-09 19:42:31.409 160 11544.22 158.96 52548.01 88888.00 2018-06-09 19:42:31.909 160 11544.25 158.96 52547.98 88888.00 2018-06-09 19:42:32.409 160 11544.31 158.93 52547.93 88888.00 2018-06-09 19:42:32.909 160 11544.33 158.99 52547.95 88888.00 2018-06-09 19:42:33.409 160 11544.38 159.07 52547.93 88888.00 2018-06-09 19:42:33.909 160 11544.41 159.08 52547.89 88888.00 2018-06-09 19:42:34.409 160 11544.43 159.14 52547.86 88888.00 2018-06-09 19:42:34.909 160 11544.46 159.24 52547.87 88888.00 2018-06-09 19:42:35.409 160 11544.46 159.27 52547.87 88888.00 2018-06-09 19:42:35.909 160 11544.50 159.29 52547.87 88888.00 2018-06-09 19:42:36.409 160 11544.55 159.26 52547.82 88888.00 2018-06-09 19:42:36.909 160 11544.61 159.23 52547.78 88888.00 2018-06-09 19:42:37.409 160 11544.63 159.25 52547.77 88888.00 2018-06-09 19:42:37.909 160 11544.66 159.31 52547.75 88888.00 2018-06-09 19:42:38.409 160 11544.67 159.35 52547.73 88888.00 2018-06-09 19:42:38.909 160 11544.72 159.41 52547.73 88888.00 2018-06-09 19:42:39.409 160 11544.72 159.45 52547.73 88888.00 2018-06-09 19:42:39.909 160 11544.75 159.45 52547.72 88888.00 2018-06-09 19:42:40.409 160 11544.78 159.44 52547.68 88888.00 2018-06-09 19:42:40.909 160 11544.84 159.44 52547.64 88888.00 2018-06-09 19:42:41.409 160 11544.86 159.50 52547.63 88888.00 2018-06-09 19:42:41.909 160 11544.93 159.51 52547.60 88888.00 2018-06-09 19:42:42.409 160 11544.97 159.54 52547.61 88888.00 2018-06-09 19:42:42.909 160 11545.02 159.60 52547.63 88888.00 2018-06-09 19:42:43.409 160 11545.10 159.62 52547.58 88888.00 2018-06-09 19:42:43.909 160 11545.11 159.63 52547.55 88888.00 2018-06-09 19:42:44.409 160 11545.10 159.65 52547.51 88888.00 2018-06-09 19:42:44.909 160 11545.12 159.65 52547.50 88888.00 2018-06-09 19:42:45.409 160 11545.19 159.71 52547.49 88888.00 2018-06-09 19:42:45.909 160 11545.24 159.72 52547.50 88888.00 2018-06-09 19:42:46.409 160 11545.24 159.76 52547.50 88888.00 2018-06-09 19:42:46.909 160 11545.27 159.73 52547.45 88888.00 2018-06-09 19:42:47.409 160 11545.31 159.75 52547.42 88888.00 2018-06-09 19:42:47.909 160 11545.33 159.81 52547.38 88888.00 2018-06-09 19:42:48.409 160 11545.33 159.84 52547.38 88888.00 2018-06-09 19:42:48.909 160 11545.38 159.82 52547.39 88888.00 2018-06-09 19:42:49.409 160 11545.41 159.87 52547.38 88888.00 2018-06-09 19:42:49.909 160 11545.48 159.96 52547.37 88888.00 2018-06-09 19:42:50.409 160 11545.54 159.94 52547.36 88888.00 2018-06-09 19:42:50.909 160 11545.55 159.92 52547.36 88888.00 2018-06-09 19:42:51.409 160 11545.55 159.99 52547.36 88888.00 2018-06-09 19:42:51.909 160 11545.57 160.01 52547.37 88888.00 2018-06-09 19:42:52.409 160 11545.60 160.04 52547.37 88888.00 2018-06-09 19:42:52.909 160 11545.63 160.05 52547.36 88888.00 2018-06-09 19:42:53.409 160 11545.60 160.00 52547.36 88888.00 2018-06-09 19:42:53.909 160 11545.66 160.01 52547.36 88888.00 2018-06-09 19:42:54.409 160 11545.66 160.05 52547.37 88888.00 2018-06-09 19:42:54.909 160 11545.65 160.04 52547.40 88888.00 2018-06-09 19:42:55.409 160 11545.61 160.03 52547.37 88888.00 2018-06-09 19:42:55.909 160 11545.68 160.04 52547.37 88888.00 2018-06-09 19:42:56.409 160 11545.68 160.04 52547.38 88888.00 2018-06-09 19:42:56.909 160 11545.69 160.09 52547.34 88888.00 2018-06-09 19:42:57.409 160 11545.73 160.09 52547.36 88888.00 2018-06-09 19:42:57.909 160 11545.71 160.08 52547.37 88888.00 2018-06-09 19:42:58.409 160 11545.66 160.08 52547.39 88888.00 2018-06-09 19:42:58.909 160 11545.63 160.10 52547.40 88888.00 2018-06-09 19:42:59.409 160 11545.65 160.13 52547.41 88888.00 2018-06-09 19:42:59.909 160 11545.71 160.10 52547.41 88888.00 2018-06-09 19:43:00.409 160 11545.71 160.08 52547.43 88888.00 2018-06-09 19:43:00.909 160 11545.73 160.10 52547.46 88888.00 2018-06-09 19:43:01.409 160 11545.73 160.09 52547.46 88888.00 2018-06-09 19:43:01.909 160 11545.66 160.14 52547.45 88888.00 2018-06-09 19:43:02.409 160 11545.72 160.15 52547.45 88888.00 2018-06-09 19:43:02.909 160 11545.72 160.16 52547.48 88888.00 2018-06-09 19:43:03.409 160 11545.72 160.12 52547.48 88888.00 2018-06-09 19:43:03.909 160 11545.75 160.11 52547.50 88888.00 2018-06-09 19:43:04.409 160 11545.75 160.09 52547.50 88888.00 2018-06-09 19:43:04.909 160 11545.73 160.10 52547.52 88888.00 2018-06-09 19:43:05.409 160 11545.71 160.08 52547.51 88888.00 2018-06-09 19:43:05.909 160 11545.67 160.05 52547.50 88888.00 2018-06-09 19:43:06.409 160 11545.65 160.01 52547.52 88888.00 2018-06-09 19:43:06.909 160 11545.65 160.05 52547.54 88888.00 2018-06-09 19:43:07.409 160 11545.65 160.10 52547.58 88888.00 2018-06-09 19:43:07.909 160 11545.59 160.10 52547.60 88888.00 2018-06-09 19:43:08.409 160 11545.55 160.04 52547.60 88888.00 2018-06-09 19:43:08.909 160 11545.54 160.02 52547.63 88888.00 2018-06-09 19:43:09.409 160 11545.45 160.02 52547.64 88888.00 2018-06-09 19:43:09.909 160 11545.45 160.04 52547.65 88888.00 2018-06-09 19:43:10.409 160 11545.43 159.98 52547.65 88888.00 2018-06-09 19:43:10.909 160 11545.42 160.02 52547.67 88888.00 2018-06-09 19:43:11.409 160 11545.42 160.03 52547.69 88888.00 2018-06-09 19:43:11.909 160 11545.38 160.03 52547.72 88888.00 2018-06-09 19:43:12.409 160 11545.31 159.95 52547.73 88888.00 2018-06-09 19:43:12.909 160 11545.32 159.94 52547.73 88888.00 2018-06-09 19:43:13.409 160 11545.32 159.93 52547.72 88888.00 2018-06-09 19:43:13.909 160 11545.31 159.95 52547.72 88888.00 2018-06-09 19:43:14.409 160 11545.25 159.94 52547.73 88888.00 2018-06-09 19:43:14.909 160 11545.23 159.92 52547.80 88888.00 2018-06-09 19:43:15.409 160 11545.19 159.89 52547.81 88888.00 2018-06-09 19:43:15.909 160 11545.17 159.91 52547.78 88888.00 2018-06-09 19:43:16.409 160 11545.17 159.87 52547.83 88888.00 2018-06-09 19:43:16.909 160 11545.20 159.82 52547.85 88888.00 2018-06-09 19:43:17.409 160 11545.13 159.83 52547.87 88888.00 2018-06-09 19:43:17.909 160 11545.10 159.83 52547.91 88888.00 2018-06-09 19:43:18.409 160 11545.05 159.80 52547.90 88888.00 2018-06-09 19:43:18.909 160 11545.05 159.76 52547.92 88888.00 2018-06-09 19:43:19.409 160 11545.05 159.79 52547.92 88888.00 2018-06-09 19:43:19.909 160 11545.02 159.79 52547.95 88888.00 2018-06-09 19:43:20.409 160 11545.05 159.74 52547.98 88888.00 2018-06-09 19:43:20.909 160 11545.01 159.74 52547.98 88888.00 2018-06-09 19:43:21.409 160 11544.98 159.72 52547.95 88888.00 2018-06-09 19:43:21.909 160 11544.94 159.75 52547.95 88888.00 2018-06-09 19:43:22.409 160 11544.85 159.72 52547.96 88888.00 2018-06-09 19:43:22.909 160 11544.81 159.72 52548.00 88888.00 2018-06-09 19:43:23.409 160 11544.84 159.72 52547.96 88888.00 2018-06-09 19:43:24.409 160 11544.82 159.72 52547.95 88888.00 2018-06-09 19:43:24.909 160 11544.84 159.70 52547.95 88888.00 2018-06-09 19:43:25.409 160 11544.80 159.70 52547.96 88888.00 2018-06-09 19:43:25.909 160 11544.77 159.63 52548.02 88888.00 2018-06-09 19:43:26.409 160 11544.71 159.65 52548.00 88888.00 2018-06-09 19:43:26.909 160 11544.70 159.65 52548.01 88888.00 2018-06-09 19:43:27.409 160 11544.69 159.66 52548.02 88888.00 2018-06-09 19:43:27.909 160 11544.71 159.71 52548.02 88888.00 2018-06-09 19:43:28.409 160 11544.70 159.70 52548.01 88888.00 2018-06-09 19:43:28.909 160 11544.69 159.65 52548.01 88888.00 2018-06-09 19:43:29.410 160 11544.66 159.63 52547.99 88888.00 2018-06-09 19:43:29.910 160 11544.63 159.63 52548.00 88888.00 2018-06-09 19:43:30.410 160 11544.64 159.67 52547.99 88888.00 2018-06-09 19:43:30.910 160 11544.64 159.64 52547.99 88888.00 2018-06-09 19:43:31.410 160 11544.62 159.65 52548.01 88888.00 2018-06-09 19:43:31.910 160 11544.59 159.64 52548.01 88888.00 2018-06-09 19:43:32.410 160 11544.60 159.62 52548.00 88888.00 2018-06-09 19:43:32.910 160 11544.58 159.66 52548.02 88888.00 2018-06-09 19:43:33.410 160 11544.54 159.60 52548.03 88888.00 2018-06-09 19:43:34.410 160 11544.53 159.61 52548.05 88888.00 2018-06-09 19:43:34.910 160 11544.52 159.62 52548.07 88888.00 2018-06-09 19:43:35.410 160 11544.49 159.62 52548.01 88888.00 2018-06-09 19:43:35.910 160 11544.45 159.60 52548.01 88888.00 2018-06-09 19:43:36.410 160 11544.44 159.61 52548.02 88888.00 2018-06-09 19:43:36.910 160 11544.42 159.64 52548.05 88888.00 2018-06-09 19:43:37.410 160 11544.43 159.70 52548.12 88888.00 2018-06-09 19:43:37.910 160 11544.41 159.69 52548.14 88888.00 2018-06-09 19:43:38.410 160 11544.42 159.62 52548.11 88888.00 2018-06-09 19:43:38.910 160 11544.44 159.60 52548.07 88888.00 2018-06-09 19:43:39.410 160 11544.42 159.66 52548.04 88888.00 2018-06-09 19:43:39.910 160 11544.41 159.66 52548.02 88888.00 2018-06-09 19:43:40.410 160 11544.44 159.66 52548.03 88888.00 2018-06-09 19:43:40.910 160 11544.42 159.69 52548.10 88888.00 2018-06-09 19:43:41.410 160 11544.43 159.64 52548.11 88888.00 2018-06-09 19:43:41.910 160 11544.41 159.65 52548.08 88888.00 2018-06-09 19:43:42.410 160 11544.37 159.73 52548.05 88888.00 2018-06-09 19:43:42.910 160 11544.38 159.73 52548.05 88888.00 2018-06-09 19:43:43.410 160 11544.42 159.74 52548.08 88888.00 2018-06-09 19:43:44.410 160 11544.44 159.74 52548.10 88888.00 2018-06-09 19:43:44.910 160 11544.46 159.72 52548.09 88888.00 2018-06-09 19:43:45.410 160 11544.47 159.76 52548.10 88888.00 2018-06-09 19:43:45.910 160 11544.46 159.75 52548.07 88888.00 2018-06-09 19:43:46.410 160 11544.43 159.76 52548.03 88888.00 2018-06-09 19:43:46.910 160 11544.43 159.77 52548.00 88888.00 2018-06-09 19:43:47.410 160 11544.45 159.77 52547.99 88888.00 2018-06-09 19:43:47.910 160 11544.45 159.80 52547.94 88888.00 2018-06-09 19:43:48.410 160 11544.46 159.82 52547.94 88888.00 2018-06-09 19:43:48.910 160 11544.46 159.81 52548.00 88888.00 2018-06-09 19:43:49.410 160 11544.44 159.81 52548.03 88888.00 2018-06-09 19:43:49.910 160 11544.51 159.85 52548.03 88888.00 2018-06-09 19:43:50.410 160 11544.52 159.86 52548.07 88888.00 2018-06-09 19:43:50.910 160 11544.47 159.81 52548.02 88888.00 2018-06-09 19:43:51.410 160 11544.50 159.79 52548.01 88888.00 2018-06-09 19:43:51.910 160 11544.54 159.81 52548.05 88888.00 2018-06-09 19:43:52.410 160 11544.57 159.82 52548.03 88888.00 2018-06-09 19:43:52.910 160 11544.53 159.85 52548.04 88888.00 2018-06-09 19:43:53.410 160 11544.52 159.93 52548.05 88888.00 2018-06-09 19:43:54.410 160 11544.60 159.91 52548.04 88888.00 2018-06-09 19:43:54.910 160 11544.63 159.89 52548.00 88888.00 2018-06-09 19:43:55.410 160 11544.67 159.91 52547.96 88888.00 2018-06-09 19:43:55.910 160 11544.66 159.89 52547.94 88888.00 2018-06-09 19:43:56.410 160 11544.61 159.90 52547.92 88888.00 2018-06-09 19:43:56.910 160 11544.67 159.91 52547.92 88888.00 2018-06-09 19:43:57.410 160 11544.68 159.96 52547.94 88888.00 2018-06-09 19:43:57.910 160 11544.72 159.94 52547.93 88888.00 2018-06-09 19:43:58.410 160 11544.75 159.92 52547.92 88888.00 2018-06-09 19:43:58.910 160 11544.72 159.93 52547.92 88888.00 2018-06-09 19:43:59.410 160 11544.71 159.94 52547.90 88888.00 2018-06-09 19:43:59.910 160 11544.73 159.94 52547.91 88888.00 2018-06-09 19:44:00.410 160 11544.79 159.93 52547.92 88888.00 2018-06-09 19:44:00.910 160 11544.79 159.96 52547.92 88888.00 2018-06-09 19:44:01.410 160 11544.80 159.95 52547.90 88888.00 2018-06-09 19:44:01.910 160 11544.79 160.00 52547.86 88888.00 2018-06-09 19:44:02.410 160 11544.80 160.04 52547.87 88888.00 2018-06-09 19:44:02.910 160 11544.87 160.03 52547.85 88888.00 2018-06-09 19:44:03.410 160 11544.87 160.03 52547.90 88888.00 2018-06-09 19:44:03.910 160 11544.93 160.06 52547.90 88888.00 2018-06-09 19:44:04.410 160 11544.97 160.10 52547.84 88888.00 2018-06-09 19:44:04.910 160 11544.93 160.10 52547.81 88888.00 2018-06-09 19:44:05.410 160 11544.93 160.18 52547.80 88888.00 2018-06-09 19:44:05.910 160 11544.95 160.18 52547.78 88888.00 2018-06-09 19:44:06.410 160 11544.96 160.23 52547.72 88888.00 2018-06-09 19:44:06.910 160 11544.96 160.27 52547.71 88888.00 2018-06-09 19:44:07.410 160 11544.96 160.28 52547.74 88888.00 2018-06-09 19:44:07.910 160 11545.01 160.25 52547.75 88888.00 2018-06-09 19:44:08.410 160 11545.04 160.27 52547.73 88888.00 2018-06-09 19:44:08.910 160 11545.04 160.29 52547.73 88888.00 2018-06-09 19:44:09.410 160 11545.03 160.32 52547.73 88888.00 2018-06-09 19:44:09.910 160 11545.03 160.39 52547.73 88888.00 2018-06-09 19:44:10.410 160 11545.07 160.41 52547.74 88888.00 2018-06-09 19:44:10.910 160 11545.14 160.42 52547.74 88888.00 2018-06-09 19:44:11.410 160 11545.17 160.41 52547.75 88888.00 2018-06-09 19:44:11.910 160 11545.13 160.42 52547.72 88888.00 2018-06-09 19:44:12.410 160 11545.11 160.48 52547.73 88888.00 2018-06-09 19:44:12.910 160 11545.15 160.47 52547.71 88888.00 2018-06-09 19:44:13.410 160 11545.20 160.50 52547.67 88888.00 2018-06-09 19:44:13.910 160 11545.22 160.54 52547.67 88888.00 2018-06-09 19:44:14.410 160 11545.24 160.62 52547.68 88888.00 2018-06-09 19:44:14.910 160 11545.28 160.70 52547.67 88888.00 2018-06-09 19:44:15.410 160 11545.29 160.73 52547.67 88888.00 2018-06-09 19:44:15.910 160 11545.28 160.73 52547.67 88888.00 2018-06-09 19:44:16.410 160 11545.31 160.77 52547.66 88888.00 2018-06-09 19:44:16.910 160 11545.34 160.78 52547.65 88888.00 2018-06-09 19:44:17.410 160 11545.38 160.77 52547.63 88888.00 2018-06-09 19:44:17.910 160 11545.36 160.81 52547.66 88888.00 2018-06-09 19:44:18.410 160 11545.41 160.82 52547.67 88888.00 2018-06-09 19:44:18.910 160 11545.45 160.80 52547.66 88888.00 2018-06-09 19:44:19.410 160 11545.41 160.82 52547.67 88888.00 2018-06-09 19:44:19.910 160 11545.41 160.81 52547.69 88888.00 2018-06-09 19:44:20.410 160 11545.43 160.81 52547.71 88888.00 2018-06-09 19:44:20.910 160 11545.47 160.82 52547.69 88888.00 2018-06-09 19:44:21.410 160 11545.47 160.84 52547.68 88888.00 2018-06-09 19:44:21.910 160 11545.47 160.89 52547.68 88888.00 2018-06-09 19:44:22.410 160 11545.47 160.89 52547.66 88888.00 2018-06-09 19:44:22.910 160 11545.46 160.90 52547.65 88888.00 2018-06-09 19:44:23.410 160 11545.42 160.93 52547.66 88888.00 2018-06-09 19:44:23.910 160 11545.47 160.89 52547.65 88888.00 2018-06-09 19:44:24.410 160 11545.48 160.92 52547.67 88888.00 2018-06-09 19:44:24.910 160 11545.52 160.96 52547.71 88888.00 2018-06-09 19:44:25.410 160 11545.50 160.95 52547.69 88888.00 2018-06-09 19:44:25.910 160 11545.49 160.96 52547.72 88888.00 2018-06-09 19:44:26.410 160 11545.48 160.99 52547.72 88888.00 2018-06-09 19:44:26.910 160 11545.45 161.01 52547.74 88888.00 2018-06-09 19:44:27.410 160 11545.47 161.03 52547.77 88888.00 2018-06-09 19:44:27.910 160 11545.46 161.05 52547.80 88888.00 2018-06-09 19:44:28.410 160 11545.43 161.07 52547.80 88888.00 2018-06-09 19:44:28.910 160 11545.47 161.09 52547.75 88888.00 2018-06-09 19:44:29.410 160 11545.47 161.09 52547.77 88888.00 2018-06-09 19:44:29.910 160 11545.48 161.11 52547.76 88888.00 2018-06-09 19:44:30.410 160 11545.43 161.12 52547.76 88888.00 2018-06-09 19:44:30.910 160 11545.47 161.08 52547.78 88888.00 2018-06-09 19:44:31.410 160 11545.46 161.10 52547.84 88888.00 2018-06-09 19:44:31.910 160 11545.43 161.12 52547.84 88888.00 2018-06-09 19:44:32.410 160 11545.41 161.13 52547.81 88888.00 2018-06-09 19:44:32.910 160 11545.42 161.12 52547.77 88888.00 2018-06-09 19:44:33.410 160 11545.38 161.11 52547.76 88888.00 2018-06-09 19:44:33.910 160 11545.37 161.15 52547.80 88888.00 2018-06-09 19:44:34.410 160 11545.36 161.18 52547.84 88888.00 2018-06-09 19:44:34.910 160 11545.33 161.17 52547.86 88888.00 2018-06-09 19:44:35.410 160 11545.30 161.16 52547.85 88888.00 2018-06-09 19:44:35.910 160 11545.29 161.17 52547.84 88888.00 2018-06-09 19:44:36.410 160 11545.30 161.19 52547.84 88888.00 2018-06-09 19:44:36.910 160 11545.27 161.20 52547.86 88888.00 2018-06-09 19:44:37.410 160 11545.23 161.16 52547.86 88888.00 2018-06-09 19:44:37.910 160 11545.20 161.10 52547.84 88888.00 2018-06-09 19:44:38.410 160 11545.14 161.12 52547.86 88888.00 2018-06-09 19:44:38.910 160 11545.12 161.18 52547.86 88888.00 2018-06-09 19:44:39.410 160 11545.10 161.15 52547.90 88888.00 2018-06-09 19:44:39.910 160 11545.12 161.09 52547.93 88888.00 2018-06-09 19:44:40.410 160 11545.10 161.07 52547.94 88888.00 2018-06-09 19:44:40.910 160 11545.08 161.16 52547.96 88888.00 2018-06-09 19:44:41.410 160 11545.02 161.12 52547.98 88888.00 2018-06-09 19:44:41.910 160 11544.99 161.05 52547.98 88888.00 2018-06-09 19:44:42.410 160 11545.02 161.06 52547.99 88888.00 2018-06-09 19:44:42.910 160 11545.01 161.03 52548.01 88888.00 2018-06-09 19:44:43.410 160 11544.98 161.03 52548.03 88888.00 2018-06-09 19:44:43.910 160 11544.94 161.01 52548.02 88888.00 2018-06-09 19:44:44.410 160 11544.93 160.92 52548.01 88888.00 2018-06-09 19:44:44.910 160 11544.90 160.95 52548.01 88888.00 2018-06-09 19:44:45.410 160 11544.85 161.00 52548.04 88888.00 2018-06-09 19:44:45.910 160 11544.77 161.01 52548.01 88888.00 2018-06-09 19:44:46.410 160 11544.72 160.97 52547.99 88888.00 2018-06-09 19:44:46.910 160 11544.69 160.93 52548.03 88888.00 2018-06-09 19:44:47.410 160 11544.72 160.92 52548.05 88888.00 2018-06-09 19:44:47.910 160 11544.67 160.90 52548.07 88888.00 2018-06-09 19:44:48.410 160 11544.67 160.87 52548.08 88888.00 2018-06-09 19:44:48.910 160 11544.60 160.90 52548.09 88888.00 2018-06-09 19:44:49.410 160 11544.58 160.90 52548.09 88888.00 2018-06-09 19:44:49.910 160 11544.50 160.86 52548.10 88888.00 2018-06-09 19:44:50.410 160 11544.46 160.84 52548.14 88888.00 2018-06-09 19:44:50.910 160 11544.43 160.79 52548.12 88888.00 2018-06-09 19:44:51.410 160 11544.41 160.73 52548.10 88888.00 2018-06-09 19:44:51.910 160 11544.37 160.74 52548.10 88888.00 2018-06-09 19:44:52.410 160 11544.29 160.76 52548.11 88888.00 2018-06-09 19:44:52.910 160 11544.28 160.74 52548.12 88888.00 2018-06-09 19:44:53.410 160 11544.28 160.70 52548.12 88888.00 2018-06-09 19:44:53.910 160 11544.25 160.66 52548.14 88888.00 2018-06-09 19:44:54.410 160 11544.23 160.63 52548.20 88888.00 2018-06-09 19:44:54.910 160 11544.22 160.62 52548.21 88888.00 2018-06-09 19:44:56.410 160 11544.14 160.61 52548.25 88888.00 2018-06-09 19:44:56.910 160 11544.10 160.61 52548.21 88888.00 2018-06-09 19:44:57.410 160 11544.02 160.59 52548.20 88888.00 2018-06-09 19:44:57.910 160 11543.99 160.52 52548.24 88888.00 2018-06-09 19:44:58.410 160 11543.97 160.49 52548.26 88888.00 2018-06-09 19:44:58.910 160 11543.97 160.51 52548.27 88888.00 2018-06-09 19:44:59.410 160 11543.93 160.43 52548.25 88888.00 2018-06-09 19:44:59.910 160 11543.90 160.38 52548.20 88888.00 2018-06-09 19:45:00.410 160 11543.88 160.39 52548.25 88888.00 2018-06-09 19:45:00.910 160 11543.82 160.39 52548.27 88888.00 2018-06-09 19:45:01.410 160 11543.80 160.38 52548.26 88888.00 2018-06-09 19:45:01.910 160 11543.75 160.32 52548.27 88888.00 2018-06-09 19:45:02.410 160 11543.73 160.34 52548.29 88888.00 2018-06-09 19:45:02.910 160 11543.71 160.33 52548.29 88888.00 2018-06-09 19:45:03.410 160 11543.68 160.32 52548.27 88888.00 2018-06-09 19:45:03.910 160 11543.65 160.30 52548.21 88888.00 2018-06-09 19:45:04.410 160 11543.64 160.24 52548.26 88888.00 2018-06-09 19:45:04.910 160 11543.62 160.23 52548.27 88888.00 2018-06-09 19:45:05.410 160 11543.59 160.20 52548.29 88888.00 2018-06-09 19:45:05.910 160 11543.54 160.19 52548.26 88888.00 2018-06-09 19:45:06.410 160 11543.48 160.18 52548.25 88888.00 2018-06-09 19:45:06.910 160 11543.45 160.18 52548.22 88888.00 2018-06-09 19:45:07.410 160 11543.45 160.14 52548.24 88888.00 2018-06-09 19:45:07.910 160 11543.46 160.11 52548.24 88888.00 2018-06-09 19:45:08.410 160 11543.40 160.09 52548.21 88888.00 2018-06-09 19:45:08.910 160 11543.39 160.06 52548.25 88888.00 2018-06-09 19:45:09.410 160 11543.39 160.04 52548.28 88888.00 2018-06-09 19:45:09.910 160 11543.37 160.03 52548.29 88888.00 2018-06-09 19:45:10.410 160 11543.33 160.01 52548.30 88888.00 2018-06-09 19:45:10.910 160 11543.31 160.00 52548.28 88888.00 2018-06-09 19:45:11.410 160 11543.30 160.02 52548.26 88888.00 2018-06-09 19:45:11.910 160 11543.22 159.98 52548.28 88888.00 2018-06-09 19:45:12.410 160 11543.17 159.91 52548.29 88888.00 2018-06-09 19:45:12.910 160 11543.12 159.91 52548.26 88888.00 2018-06-09 19:45:13.410 160 11543.13 159.86 52548.29 88888.00 2018-06-09 19:45:13.910 160 11543.11 159.82 52548.29 88888.00 2018-06-09 19:45:14.410 160 11543.06 159.79 52548.30 88888.00 2018-06-09 19:45:14.910 160 11543.03 159.77 52548.30 88888.00 2018-06-09 19:45:15.910 160 11543.05 159.75 52548.28 88888.00 2018-06-09 19:45:16.410 160 11543.02 159.75 52548.29 88888.00 2018-06-09 19:45:16.910 160 11543.00 159.72 52548.26 88888.00 2018-06-09 19:45:17.410 160 11542.97 159.65 52548.24 88888.00 2018-06-09 19:45:17.910 160 11542.96 159.63 52548.26 88888.00 2018-06-09 19:45:18.410 160 11542.94 159.65 52548.26 88888.00 2018-06-09 19:45:18.910 160 11542.94 159.64 52548.25 88888.00 2018-06-09 19:45:19.410 160 11542.96 159.58 52548.28 88888.00 2018-06-09 19:45:19.910 160 11542.91 159.56 52548.26 88888.00 2018-06-09 19:45:20.410 160 11542.88 159.55 52548.26 88888.00 2018-06-09 19:45:20.910 160 11542.89 159.56 52548.26 88888.00 2018-06-09 19:45:21.410 160 11542.89 159.50 52548.24 88888.00 2018-06-09 19:45:21.910 160 11542.86 159.46 52548.22 88888.00 2018-06-09 19:45:22.410 160 11542.87 159.45 52548.18 88888.00 2018-06-09 19:45:22.910 160 11542.84 159.43 52548.19 88888.00 2018-06-09 19:45:23.410 160 11542.83 159.40 52548.19 88888.00 2018-06-09 19:45:23.910 160 11542.84 159.40 52548.16 88888.00 2018-06-09 19:45:24.410 160 11542.80 159.35 52548.14 88888.00 2018-06-09 19:45:24.910 160 11542.82 159.35 52548.13 88888.00 2018-06-09 19:45:25.410 160 11542.85 159.36 52548.11 88888.00 2018-06-09 19:45:25.910 160 11542.80 159.37 52548.07 88888.00 2018-06-09 19:45:26.410 160 11542.79 159.34 52548.02 88888.00 2018-06-09 19:45:26.910 160 11542.78 159.31 52548.02 88888.00 2018-06-09 19:45:27.410 160 11542.76 159.26 52548.03 88888.00 2018-06-09 19:45:27.910 160 11542.70 159.27 52548.03 88888.00 2018-06-09 19:45:28.410 160 11542.69 159.24 52548.01 88888.00 2018-06-09 19:45:28.910 160 11542.69 159.21 52548.01 88888.00 2018-06-09 19:45:29.410 160 11542.68 159.17 52548.01 88888.00 2018-06-09 19:45:29.910 160 11542.69 159.14 52548.00 88888.00 2018-06-09 19:45:30.410 160 11542.74 159.14 52547.98 88888.00 2018-06-09 19:45:30.910 160 11542.76 159.12 52547.95 88888.00 2018-06-09 19:45:31.410 160 11542.77 159.12 52547.93 88888.00 2018-06-09 19:45:31.910 160 11542.77 159.09 52547.90 88888.00 2018-06-09 19:45:32.410 160 11542.77 159.07 52547.90 88888.00 2018-06-09 19:45:32.910 160 11542.83 159.08 52547.90 88888.00 2018-06-09 19:45:33.410 160 11542.77 159.09 52547.90 88888.00 2018-06-09 19:45:33.910 160 11542.78 159.03 52547.87 88888.00 2018-06-09 19:45:34.410 160 11542.84 158.99 52547.87 88888.00 2018-06-09 19:45:34.910 160 11542.83 159.00 52547.85 88888.00 2018-06-09 19:45:35.410 160 11542.86 159.02 52547.82 88888.00 2018-06-09 19:45:35.910 160 11542.86 159.00 52547.76 88888.00 2018-06-09 19:45:36.410 160 11542.87 159.07 52547.77 88888.00 2018-06-09 19:45:36.910 160 11542.88 159.06 52547.76 88888.00 2018-06-09 19:45:37.410 160 11542.88 159.00 52547.75 88888.00 2018-06-09 19:45:37.910 160 11542.89 159.07 52547.73 88888.00 2018-06-09 19:45:38.410 160 11542.91 159.03 52547.71 88888.00 2018-06-09 19:45:38.910 160 11542.89 159.04 52547.73 88888.00 2018-06-09 19:45:39.410 160 11542.89 159.03 52547.72 88888.00 2018-06-09 19:45:39.910 160 11542.96 159.03 52547.66 88888.00 2018-06-09 19:45:40.410 160 11542.97 159.06 52547.64 88888.00 2018-06-09 19:45:40.910 160 11543.00 159.03 52547.65 88888.00 2018-06-09 19:45:41.410 160 11543.02 159.03 52547.64 88888.00 2018-06-09 19:45:41.910 160 11543.03 159.03 52547.60 88888.00 2018-06-09 19:45:42.410 160 11543.03 159.03 52547.59 88888.00 2018-06-09 19:45:42.910 160 11543.05 159.04 52547.59 88888.00 2018-06-09 19:45:43.410 160 11543.09 159.02 52547.58 88888.00 2018-06-09 19:45:43.910 160 11543.06 159.04 52547.51 88888.00 2018-06-09 19:45:44.410 160 11543.09 159.06 52547.49 88888.00 2018-06-09 19:45:44.910 160 11543.11 159.04 52547.49 88888.00 2018-06-09 19:45:45.410 160 11543.17 159.11 52547.45 88888.00 2018-06-09 19:45:45.910 160 11543.18 159.07 52547.41 88888.00 2018-06-09 19:45:46.410 160 11543.21 159.00 52547.39 88888.00 2018-06-09 19:45:46.910 160 11543.30 159.03 52547.39 88888.00 2018-06-09 19:45:47.410 160 11543.32 159.07 52547.41 88888.00 2018-06-09 19:45:47.910 160 11543.39 159.09 52547.41 88888.00 2018-06-09 19:45:48.410 160 11543.39 159.09 52547.40 88888.00 2018-06-09 19:45:48.910 160 11543.37 159.09 52547.40 88888.00 2018-06-09 19:45:49.410 160 11543.41 159.14 52547.41 88888.00 2018-06-09 19:45:49.910 160 11543.46 159.09 52547.39 88888.00 2018-06-09 19:45:50.410 160 11543.48 159.13 52547.34 88888.00 2018-06-09 19:45:50.910 160 11543.53 159.16 52547.31 88888.00 2018-06-09 19:45:51.410 160 11543.58 159.15 52547.33 88888.00 2018-06-09 19:45:51.910 160 11543.62 159.12 52547.33 88888.00 2018-06-09 19:45:52.410 160 11543.63 159.12 52547.30 88888.00 2018-06-09 19:45:52.910 160 11543.64 159.15 52547.27 88888.00 2018-06-09 19:45:53.410 160 11543.68 159.14 52547.27 88888.00 2018-06-09 19:45:53.910 160 11543.72 159.19 52547.28 88888.00 2018-06-09 19:45:54.410 160 11543.78 159.17 52547.30 88888.00 2018-06-09 19:45:54.910 160 11543.81 159.21 52547.28 88888.00 2018-06-09 19:45:55.410 160 11543.87 159.24 52547.25 88888.00 2018-06-09 19:45:55.910 160 11543.92 159.25 52547.25 88888.00 2018-06-09 19:45:56.410 160 11543.96 159.22 52547.21 88888.00 2018-06-09 19:45:56.910 160 11543.96 159.23 52547.22 88888.00 2018-06-09 19:45:57.410 160 11543.94 159.24 52547.27 88888.00 2018-06-09 19:45:57.910 160 11543.98 159.27 52547.22 88888.00 2018-06-09 19:45:58.410 160 11544.01 159.32 52547.17 88888.00 2018-06-09 19:45:58.910 160 11544.08 159.35 52547.16 88888.00 2018-06-09 19:45:59.410 160 11544.14 159.36 52547.15 88888.00 2018-06-09 19:45:59.910 160 11544.19 159.44 52547.17 88888.00 2018-06-09 19:46:00.410 160 11544.23 159.44 52547.14 88888.00 2018-06-09 19:46:00.910 160 11544.26 159.44 52547.16 88888.00 2018-06-09 19:46:01.410 160 11544.27 159.44 52547.15 88888.00 2018-06-09 19:46:01.910 160 11544.33 159.47 52547.12 88888.00 2018-06-09 19:46:02.410 160 11544.37 159.43 52547.11 88888.00 2018-06-09 19:46:02.910 160 11544.43 159.44 52547.11 88888.00 2018-06-09 19:46:03.410 160 11544.51 159.51 52547.12 88888.00 2018-06-09 19:46:03.910 160 11544.54 159.53 52547.10 88888.00 2018-06-09 19:46:04.410 160 11544.59 159.52 52547.12 88888.00 2018-06-09 19:46:04.910 160 11544.63 159.52 52547.08 88888.00 2018-06-09 19:46:05.410 160 11544.70 159.55 52547.07 88888.00 2018-06-09 19:46:05.910 160 11544.73 159.52 52547.06 88888.00 2018-06-09 19:46:06.410 160 11544.78 159.56 52547.08 88888.00 2018-06-09 19:46:07.410 160 11544.81 159.63 52547.11 88888.00 2018-06-09 19:46:07.910 160 11544.85 159.66 52547.10 88888.00 2018-06-09 19:46:08.410 160 11544.88 159.64 52547.07 88888.00 2018-06-09 19:46:08.910 160 11544.93 159.64 52547.12 88888.00 2018-06-09 19:46:09.410 160 11544.93 159.66 52547.08 88888.00 2018-06-09 19:46:09.910 160 11544.96 159.73 52547.11 88888.00 2018-06-09 19:46:10.410 160 11545.02 159.73 52547.11 88888.00 2018-06-09 19:46:10.910 160 11545.02 159.73 52547.12 88888.00 2018-06-09 19:46:11.410 160 11545.04 159.74 52547.12 88888.00 2018-06-09 19:46:11.910 160 11545.12 159.76 52547.10 88888.00 2018-06-09 19:46:12.411 160 11545.15 159.76 52547.10 88888.00 2018-06-09 19:46:12.911 160 11545.19 159.76 52547.07 88888.00 2018-06-09 19:46:13.411 160 11545.20 159.81 52547.08 88888.00 2018-06-09 19:46:13.911 160 11545.23 159.82 52547.07 88888.00 2018-06-09 19:46:14.411 160 11545.24 159.81 52547.06 88888.00 2018-06-09 19:46:14.911 160 11545.29 159.85 52547.07 88888.00 2018-06-09 19:46:15.411 160 11545.33 159.83 52547.10 88888.00 2018-06-09 19:46:15.911 160 11545.41 159.89 52547.08 88888.00 2018-06-09 19:46:16.411 160 11545.49 159.90 52547.05 88888.00 2018-06-09 19:46:17.411 160 11545.56 160.02 52547.07 88888.00 2018-06-09 19:46:17.911 160 11545.56 160.02 52547.10 88888.00 2018-06-09 19:46:18.411 160 11545.58 160.01 52547.08 88888.00 2018-06-09 19:46:18.911 160 11545.61 160.04 52547.10 88888.00 2018-06-09 19:46:19.411 160 11545.64 160.09 52547.10 88888.00 2018-06-09 19:46:19.911 160 11545.66 160.09 52547.13 88888.00 2018-06-09 19:46:20.411 160 11545.65 160.10 52547.16 88888.00 2018-06-09 19:46:20.911 160 11545.71 160.11 52547.17 88888.00 2018-06-09 19:46:21.411 160 11545.72 160.16 52547.17 88888.00 2018-06-09 19:46:21.911 160 11545.73 160.14 52547.14 88888.00 2018-06-09 19:46:22.411 160 11545.74 160.13 52547.17 88888.00 2018-06-09 19:46:22.911 160 11545.74 160.14 52547.19 88888.00 2018-06-09 19:46:23.411 160 11545.74 160.19 52547.19 88888.00 2018-06-09 19:46:23.911 160 11545.81 160.24 52547.20 88888.00 2018-06-09 19:46:24.411 160 11545.82 160.28 52547.25 88888.00 2018-06-09 19:46:24.911 160 11545.86 160.29 52547.24 88888.00 2018-06-09 19:46:25.411 160 11545.93 160.25 52547.21 88888.00 2018-06-09 19:46:25.911 160 11545.99 160.27 52547.22 88888.00 2018-06-09 19:46:26.411 160 11545.99 160.32 52547.28 88888.00 2018-06-09 19:46:26.911 160 11545.99 160.34 52547.28 88888.00 2018-06-09 19:46:27.411 160 11546.01 160.35 52547.27 88888.00 2018-06-09 19:46:27.911 160 11546.03 160.34 52547.29 88888.00 2018-06-09 19:46:28.411 160 11546.04 160.33 52547.25 88888.00 2018-06-09 19:46:28.911 160 11546.07 160.37 52547.24 88888.00 2018-06-09 19:46:29.411 160 11546.10 160.40 52547.27 88888.00 2018-06-09 19:46:29.911 160 11546.11 160.45 52547.23 88888.00 2018-06-09 19:46:30.411 160 11546.16 160.48 52547.29 88888.00 2018-06-09 19:46:30.911 160 11546.19 160.47 52547.30 88888.00 2018-06-09 19:46:31.411 160 11546.22 160.48 52547.32 88888.00 2018-06-09 19:46:31.911 160 11546.26 160.45 52547.31 88888.00 2018-06-09 19:46:32.411 160 11546.28 160.53 52547.32 88888.00 2018-06-09 19:46:32.911 160 11546.28 160.55 52547.32 88888.00 2018-06-09 19:46:33.411 160 11546.33 160.58 52547.36 88888.00 2018-06-09 19:46:33.911 160 11546.36 160.58 52547.37 88888.00 2018-06-09 19:46:34.411 160 11546.37 160.57 52547.36 88888.00 2018-06-09 19:46:34.911 160 11546.39 160.59 52547.34 88888.00 2018-06-09 19:46:35.411 160 11546.42 160.66 52547.36 88888.00 2018-06-09 19:46:35.911 160 11546.50 160.69 52547.40 88888.00 2018-06-09 19:46:36.411 160 11546.52 160.68 52547.43 88888.00 2018-06-09 19:46:36.911 160 11546.57 160.71 52547.43 88888.00 2018-06-09 19:46:37.411 160 11546.57 160.73 52547.46 88888.00 2018-06-09 19:46:37.911 160 11546.61 160.76 52547.46 88888.00 2018-06-09 19:46:38.411 160 11546.62 160.73 52547.46 88888.00 2018-06-09 19:46:38.911 160 11546.62 160.76 52547.45 88888.00 2018-06-09 19:46:39.411 160 11546.66 160.78 52547.40 88888.00 2018-06-09 19:46:39.911 160 11546.66 160.80 52547.40 88888.00 2018-06-09 19:46:40.411 160 11546.68 160.80 52547.47 88888.00 2018-06-09 19:46:40.911 160 11546.70 160.78 52547.46 88888.00 2018-06-09 19:46:41.411 160 11546.73 160.81 52547.48 88888.00 2018-06-09 19:46:41.911 160 11546.75 160.80 52547.51 88888.00 2018-06-09 19:46:42.411 160 11546.80 160.81 52547.50 88888.00 2018-06-09 19:46:42.911 160 11546.82 160.83 52547.48 88888.00 2018-06-09 19:46:43.411 160 11546.87 160.88 52547.54 88888.00 2018-06-09 19:46:43.911 160 11546.85 160.92 52547.52 88888.00 2018-06-09 19:46:44.411 160 11546.86 160.90 52547.52 88888.00 2018-06-09 19:46:44.911 160 11546.92 160.95 52547.56 88888.00 2018-06-09 19:46:45.411 160 11546.92 160.99 52547.57 88888.00 2018-06-09 19:46:45.911 160 11546.91 160.97 52547.58 88888.00 2018-06-09 19:46:46.411 160 11546.92 161.01 52547.60 88888.00 2018-06-09 19:46:46.911 160 11546.88 161.02 52547.63 88888.00 2018-06-09 19:46:47.411 160 11546.87 161.01 52547.63 88888.00 2018-06-09 19:46:47.911 160 11546.86 161.07 52547.63 88888.00 2018-06-09 19:46:48.411 160 11546.94 161.05 52547.60 88888.00 2018-06-09 19:46:48.911 160 11546.99 161.05 52547.64 88888.00 2018-06-09 19:46:49.411 160 11547.00 161.07 52547.65 88888.00 2018-06-09 19:46:49.911 160 11546.94 161.01 52547.71 88888.00 2018-06-09 19:46:50.411 160 11546.98 161.00 52547.68 88888.00 2018-06-09 19:46:50.911 160 11547.01 161.02 52547.66 88888.00 2018-06-09 19:46:51.411 160 11547.06 161.05 52547.71 88888.00 2018-06-09 19:46:51.911 160 11547.05 161.05 52547.73 88888.00 2018-06-09 19:46:52.411 160 11546.99 161.03 52547.74 88888.00 2018-06-09 19:46:52.911 160 11547.04 161.06 52547.76 88888.00 2018-06-09 19:46:53.411 160 11547.09 161.10 52547.75 88888.00 2018-06-09 19:46:53.911 160 11547.09 161.09 52547.71 88888.00 2018-06-09 19:46:54.411 160 11547.12 161.11 52547.73 88888.00 2018-06-09 19:46:54.911 160 11547.15 161.10 52547.74 88888.00 2018-06-09 19:46:55.411 160 11547.20 161.11 52547.74 88888.00 2018-06-09 19:46:55.911 160 11547.22 161.15 52547.71 88888.00 2018-06-09 19:46:56.411 160 11547.23 161.19 52547.69 88888.00 2018-06-09 19:46:56.911 160 11547.22 161.18 52547.73 88888.00 2018-06-09 19:46:57.411 160 11547.24 161.17 52547.77 88888.00 2018-06-09 19:46:57.911 160 11547.25 161.21 52547.77 88888.00 2018-06-09 19:46:58.911 160 11547.27 161.25 52547.83 88888.00 2018-06-09 19:46:59.411 160 11547.31 161.24 52547.85 88888.00 2018-06-09 19:46:59.911 160 11547.35 161.28 52547.82 88888.00 2018-06-09 19:47:00.411 160 11547.38 161.29 52547.81 88888.00 2018-06-09 19:47:00.911 160 11547.41 161.27 52547.78 88888.00 2018-06-09 19:47:01.411 160 11547.45 161.27 52547.76 88888.00 2018-06-09 19:47:01.911 160 11547.45 161.28 52547.75 88888.00 2018-06-09 19:47:02.411 160 11547.48 161.30 52547.78 88888.00 2018-06-09 19:47:02.911 160 11547.48 161.35 52547.77 88888.00 2018-06-09 19:47:03.411 160 11547.47 161.37 52547.78 88888.00 2018-06-09 19:47:03.911 160 11547.49 161.34 52547.81 88888.00 2018-06-09 19:47:04.411 160 11547.53 161.31 52547.83 88888.00 2018-06-09 19:47:04.911 160 11547.57 161.26 52547.84 88888.00 2018-06-09 19:47:05.411 160 11547.57 161.28 52547.89 88888.00 2018-06-09 19:47:05.911 160 11547.58 161.25 52547.86 88888.00 2018-06-09 19:47:06.411 160 11547.62 161.22 52547.83 88888.00 2018-06-09 19:47:06.911 160 11547.64 161.24 52547.84 88888.00 2018-06-09 19:47:07.411 160 11547.69 161.29 52547.84 88888.00 2018-06-09 19:47:07.911 160 11547.71 161.28 52547.84 88888.00 2018-06-09 19:47:08.411 160 11547.69 161.29 52547.85 88888.00 2018-06-09 19:47:08.911 160 11547.75 161.31 52547.91 88888.00 2018-06-09 19:47:09.411 160 11547.76 161.31 52547.92 88888.00 2018-06-09 19:47:09.911 160 11547.78 161.32 52547.94 88888.00 2018-06-09 19:47:10.411 160 11547.77 161.35 52547.92 88888.00 2018-06-09 19:47:10.911 160 11547.83 161.37 52547.93 88888.00 2018-06-09 19:47:11.411 160 11547.85 161.39 52547.98 88888.00 2018-06-09 19:47:11.911 160 11547.83 161.38 52548.00 88888.00 2018-06-09 19:47:12.411 160 11547.82 161.36 52547.98 88888.00 2018-06-09 19:47:12.911 160 11547.84 161.34 52547.99 88888.00 2018-06-09 19:47:13.411 160 11547.86 161.36 52547.99 88888.00 2018-06-09 19:47:13.911 160 11547.91 161.35 52547.98 88888.00 2018-06-09 19:47:14.411 160 11547.93 161.37 52548.00 88888.00 2018-06-09 19:47:14.911 160 11547.97 161.35 52547.98 88888.00 2018-06-09 19:47:15.411 160 11548.03 161.35 52547.98 88888.00 2018-06-09 19:47:15.911 160 11548.04 161.35 52547.98 88888.00 2018-06-09 19:47:16.411 160 11548.06 161.36 52548.00 88888.00 2018-06-09 19:47:16.911 160 11548.06 161.35 52548.02 88888.00 2018-06-09 19:47:17.411 160 11548.09 161.31 52548.01 88888.00 2018-06-09 19:47:17.911 160 11548.11 161.32 52548.00 88888.00 2018-06-09 19:47:18.411 160 11548.11 161.35 52548.00 88888.00 2018-06-09 19:47:18.911 160 11548.10 161.32 52548.03 88888.00 2018-06-09 19:47:19.411 160 11548.08 161.30 52548.02 88888.00 2018-06-09 19:47:19.911 160 11548.11 161.30 52548.02 88888.00 2018-06-09 19:47:20.411 160 11548.12 161.25 52548.01 88888.00 2018-06-09 19:47:20.911 160 11548.13 161.27 52548.01 88888.00 2018-06-09 19:47:21.411 160 11548.19 161.27 52548.08 88888.00 2018-06-09 19:47:21.911 160 11548.21 161.28 52548.08 88888.00 2018-06-09 19:47:22.411 160 11548.22 161.24 52548.07 88888.00 2018-06-09 19:47:22.911 160 11548.23 161.22 52548.07 88888.00 2018-06-09 19:47:23.411 160 11548.24 161.26 52548.08 88888.00 2018-06-09 19:47:23.911 160 11548.31 161.26 52548.10 88888.00 2018-06-09 19:47:24.411 160 11548.30 161.25 52548.13 88888.00 2018-06-09 19:47:24.911 160 11548.32 161.22 52548.16 88888.00 2018-06-09 19:47:25.411 160 11548.33 161.26 52548.19 88888.00 2018-06-09 19:47:25.911 160 11548.35 161.28 52548.20 88888.00 2018-06-09 19:47:26.411 160 11548.36 161.25 52548.17 88888.00 2018-06-09 19:47:26.911 160 11548.38 161.24 52548.18 88888.00 2018-06-09 19:47:27.411 160 11548.36 161.21 52548.21 88888.00 2018-06-09 19:47:27.911 160 11548.43 161.22 52548.22 88888.00 2018-06-09 19:47:28.411 160 11548.43 161.21 52548.21 88888.00 2018-06-09 19:47:28.911 160 11548.41 161.24 52548.27 88888.00 2018-06-09 19:47:29.411 160 11548.44 161.26 52548.27 88888.00 2018-06-09 19:47:29.911 160 11548.47 161.22 52548.25 88888.00 2018-06-09 19:47:30.411 160 11548.48 161.25 52548.26 88888.00 2018-06-09 19:47:30.911 160 11548.47 161.22 52548.29 88888.00 2018-06-09 19:47:31.411 160 11548.49 161.22 52548.26 88888.00 2018-06-09 19:47:31.911 160 11548.52 161.20 52548.22 88888.00 2018-06-09 19:47:32.411 160 11548.54 161.22 52548.20 88888.00 2018-06-09 19:47:32.911 160 11548.57 161.24 52548.19 88888.00 2018-06-09 19:47:33.411 160 11548.59 161.22 52548.21 88888.00 2018-06-09 19:47:33.911 160 11548.63 161.20 52548.22 88888.00 2018-06-09 19:47:34.411 160 11548.63 161.22 52548.26 88888.00 2018-06-09 19:47:34.911 160 11548.64 161.21 52548.25 88888.00 2018-06-09 19:47:35.411 160 11548.63 161.27 52548.25 88888.00 2018-06-09 19:47:35.911 160 11548.66 161.29 52548.28 88888.00 2018-06-09 19:47:36.911 160 11548.74 161.30 52548.25 88888.00 2018-06-09 19:47:37.411 160 11548.75 161.27 52548.24 88888.00 2018-06-09 19:47:37.911 160 11548.78 161.30 52548.20 88888.00 2018-06-09 19:47:38.411 160 11548.78 161.35 52548.19 88888.00 2018-06-09 19:47:38.911 160 11548.79 161.36 52548.20 88888.00 2018-06-09 19:47:39.411 160 11548.79 161.37 52548.20 88888.00 2018-06-09 19:47:39.911 160 11548.79 161.32 52548.21 88888.00 2018-06-09 19:47:40.411 160 11548.81 161.31 52548.21 88888.00 2018-06-09 19:47:40.911 160 11548.84 161.31 52548.22 88888.00 2018-06-09 19:47:41.411 160 11548.87 161.28 52548.26 88888.00 2018-06-09 19:47:41.911 160 11548.93 161.29 52548.28 88888.00 2018-06-09 19:47:42.411 160 11548.97 161.34 52548.29 88888.00 2018-06-09 19:47:42.911 160 11548.97 161.34 52548.29 88888.00 2018-06-09 19:47:43.411 160 11548.93 161.31 52548.26 88888.00 2018-06-09 19:47:43.911 160 11548.93 161.30 52548.22 88888.00 2018-06-09 19:47:44.411 160 11548.96 161.32 52548.21 88888.00 2018-06-09 19:47:44.911 160 11548.94 161.34 52548.22 88888.00 2018-06-09 19:47:45.411 160 11548.93 161.31 52548.29 88888.00 2018-06-09 19:47:45.911 160 11548.99 161.31 52548.30 88888.00 2018-06-09 19:47:46.411 160 11549.00 161.27 52548.33 88888.00 2018-06-09 19:47:46.911 160 11549.01 161.28 52548.31 88888.00 2018-06-09 19:47:47.411 160 11549.02 161.32 52548.33 88888.00 2018-06-09 19:47:47.911 160 11549.06 161.27 52548.35 88888.00 2018-06-09 19:47:48.411 160 11549.10 161.27 52548.31 88888.00 2018-06-09 19:47:48.911 160 11549.13 161.34 52548.27 88888.00 2018-06-09 19:47:49.411 160 11549.13 161.31 52548.22 88888.00 2018-06-09 19:47:49.911 160 11549.13 161.36 52548.22 88888.00 2018-06-09 19:47:50.411 160 11549.15 161.35 52548.21 88888.00 2018-06-09 19:47:50.911 160 11549.17 161.37 52548.22 88888.00 2018-06-09 19:47:51.411 160 11549.14 161.34 52548.24 88888.00 2018-06-09 19:47:51.911 160 11549.17 161.30 52548.25 88888.00 2018-06-09 19:47:52.411 160 11549.19 161.37 52548.28 88888.00 2018-06-09 19:47:52.911 160 11549.22 161.38 52548.31 88888.00 2018-06-09 19:47:53.411 160 11549.22 161.36 52548.28 88888.00 2018-06-09 19:47:53.911 160 11549.26 161.39 52548.29 88888.00 2018-06-09 19:47:54.411 160 11549.26 161.39 52548.31 88888.00 2018-06-09 19:47:54.911 160 11549.27 161.37 52548.31 88888.00 2018-06-09 19:47:55.411 160 11549.28 161.35 52548.33 88888.00 2018-06-09 19:47:55.911 160 11549.32 161.35 52548.35 88888.00 2018-06-09 19:47:56.411 160 11549.27 161.32 52548.33 88888.00 2018-06-09 19:47:56.911 160 11549.26 161.29 52548.36 88888.00 2018-06-09 19:47:57.411 160 11549.31 161.27 52548.36 88888.00 2018-06-09 19:47:57.911 160 11549.32 161.30 52548.34 88888.00 2018-06-09 19:47:58.411 160 11549.36 161.28 52548.35 88888.00 2018-06-09 19:47:58.911 160 11549.38 161.28 52548.37 88888.00 2018-06-09 19:47:59.411 160 11549.45 161.30 52548.37 88888.00 2018-06-09 19:47:59.911 160 11549.44 161.32 52548.38 88888.00 2018-06-09 19:48:00.411 160 11549.42 161.34 52548.37 88888.00 2018-06-09 19:48:00.911 160 11549.41 161.32 52548.37 88888.00 2018-06-09 19:48:01.411 160 11549.44 161.36 52548.37 88888.00 2018-06-09 19:48:01.911 160 11549.43 161.32 52548.37 88888.00 2018-06-09 19:48:02.411 160 11549.44 161.32 52548.38 88888.00 2018-06-09 19:48:02.911 160 11549.52 161.29 52548.39 88888.00 2018-06-09 19:48:03.411 160 11549.57 161.30 52548.38 88888.00 2018-06-09 19:48:03.911 160 11549.60 161.30 52548.40 88888.00 2018-06-09 19:48:04.411 160 11549.59 161.27 52548.44 88888.00 2018-06-09 19:48:04.911 160 11549.59 161.27 52548.43 88888.00 2018-06-09 19:48:05.411 160 11549.59 161.31 52548.43 88888.00 2018-06-09 19:48:05.911 160 11549.62 161.29 52548.44 88888.00 2018-06-09 19:48:06.411 160 11549.62 161.28 52548.42 88888.00 2018-06-09 19:48:06.911 160 11549.66 161.28 52548.40 88888.00 2018-06-09 19:48:07.411 160 11549.68 161.32 52548.43 88888.00 2018-06-09 19:48:07.911 160 11549.66 161.37 52548.46 88888.00 2018-06-09 19:48:08.411 160 11549.62 161.38 52548.44 88888.00 2018-06-09 19:48:08.911 160 11549.67 161.36 52548.38 88888.00 2018-06-09 19:48:09.411 160 11549.70 161.35 52548.38 88888.00 2018-06-09 19:48:09.911 160 11549.73 161.35 52548.43 88888.00 2018-06-09 19:48:10.411 160 11549.73 161.36 52548.43 88888.00 2018-06-09 19:48:10.911 160 11549.73 161.34 52548.43 88888.00 2018-06-09 19:48:11.411 160 11549.75 161.38 52548.44 88888.00 2018-06-09 19:48:11.911 160 11549.76 161.42 52548.43 88888.00 2018-06-09 19:48:12.411 160 11549.81 161.44 52548.40 88888.00 2018-06-09 19:48:12.911 160 11549.86 161.41 52548.40 88888.00 2018-06-09 19:48:13.411 160 11549.84 161.44 52548.43 88888.00 2018-06-09 19:48:13.911 160 11549.87 161.48 52548.43 88888.00 2018-06-09 19:48:14.411 160 11549.92 161.49 52548.43 88888.00 2018-06-09 19:48:14.911 160 11549.93 161.44 52548.43 88888.00 2018-06-09 19:48:15.411 160 11549.82 161.46 52548.38 88888.00 2018-06-09 19:48:15.911 160 11549.86 161.45 52548.37 88888.00 2018-06-09 19:48:16.411 160 11549.92 161.47 52548.37 88888.00 2018-06-09 19:48:16.911 160 11549.92 161.51 52548.38 88888.00 2018-06-09 19:48:17.411 160 11549.94 161.56 52548.40 88888.00 2018-06-09 19:48:17.911 160 11549.93 161.54 52548.42 88888.00 2018-06-09 19:48:18.411 160 11549.97 161.51 52548.42 88888.00 2018-06-09 19:48:18.911 160 11550.02 161.50 52548.42 88888.00 2018-06-09 19:48:19.411 160 11550.04 161.47 52548.43 88888.00 2018-06-09 19:48:20.411 160 11550.01 161.48 52548.48 88888.00 2018-06-09 19:48:20.911 160 11550.03 161.48 52548.48 88888.00 2018-06-09 19:48:21.411 160 11550.06 161.45 52548.47 88888.00 2018-06-09 19:48:21.911 160 11550.06 161.51 52548.46 88888.00 2018-06-09 19:48:22.411 160 11550.05 161.53 52548.46 88888.00 2018-06-09 19:48:22.911 160 11550.05 161.51 52548.45 88888.00 2018-06-09 19:48:23.411 160 11550.03 161.57 52548.47 88888.00 2018-06-09 19:48:23.911 160 11550.05 161.61 52548.47 88888.00 2018-06-09 19:48:24.411 160 11550.07 161.59 52548.48 88888.00 2018-06-09 19:48:24.911 160 11550.12 161.56 52548.47 88888.00 2018-06-09 19:48:25.411 160 11550.13 161.53 52548.48 88888.00 2018-06-09 19:48:25.911 160 11550.15 161.51 52548.46 88888.00 2018-06-09 19:48:26.411 160 11550.16 161.57 52548.44 88888.00 2018-06-09 19:48:26.911 160 11550.14 161.55 52548.45 88888.00 2018-06-09 19:48:27.411 160 11550.14 161.58 52548.47 88888.00 2018-06-09 19:48:27.911 160 11550.12 161.57 52548.49 88888.00 2018-06-09 19:48:28.411 160 11550.11 161.59 52548.47 88888.00 2018-06-09 19:48:28.911 160 11550.10 161.59 52548.47 88888.00 2018-06-09 19:48:29.411 160 11550.08 161.58 52548.46 88888.00 2018-06-09 19:48:29.911 160 11550.07 161.57 52548.45 88888.00 2018-06-09 19:48:30.411 160 11550.10 161.58 52548.48 88888.00 2018-06-09 19:48:30.911 160 11550.14 161.57 52548.46 88888.00 2018-06-09 19:48:31.411 160 11550.15 161.56 52548.45 88888.00 2018-06-09 19:48:31.911 160 11550.16 161.57 52548.44 88888.00 2018-06-09 19:48:32.411 160 11550.16 161.59 52548.40 88888.00 2018-06-09 19:48:32.911 160 11550.16 161.57 52548.40 88888.00 2018-06-09 19:48:33.411 160 11550.19 161.59 52548.43 88888.00 2018-06-09 19:48:33.911 160 11550.19 161.67 52548.42 88888.00 2018-06-09 19:48:34.411 160 11550.17 161.69 52548.39 88888.00 2018-06-09 19:48:34.911 160 11550.19 161.63 52548.38 88888.00 2018-06-09 19:48:35.411 160 11550.20 161.64 52548.38 88888.00 2018-06-09 19:48:35.911 160 11550.22 161.61 52548.42 88888.00 2018-06-09 19:48:36.411 160 11550.25 161.57 52548.44 88888.00 2018-06-09 19:48:36.911 160 11550.22 161.55 52548.45 88888.00 2018-06-09 19:48:37.411 160 11550.19 161.55 52548.48 88888.00 2018-06-09 19:48:37.911 160 11550.22 161.54 52548.47 88888.00 2018-06-09 19:48:38.411 160 11550.24 161.50 52548.42 88888.00 2018-06-09 19:48:38.911 160 11550.27 161.50 52548.43 88888.00 2018-06-09 19:48:39.411 160 11550.28 161.59 52548.40 88888.00 2018-06-09 19:48:39.911 160 11550.27 161.64 52548.42 88888.00 2018-06-09 19:48:40.412 160 11550.25 161.60 52548.40 88888.00 2018-06-09 19:48:40.912 160 11550.24 161.60 52548.44 88888.00 2018-06-09 19:48:41.412 160 11550.27 161.60 52548.45 88888.00 2018-06-09 19:48:41.912 160 11550.27 161.64 52548.47 88888.00 2018-06-09 19:48:42.412 160 11550.34 161.64 52548.44 88888.00 2018-06-09 19:48:42.912 160 11550.30 161.58 52548.42 88888.00 2018-06-09 19:48:43.412 160 11550.25 161.59 52548.46 88888.00 2018-06-09 19:48:43.912 160 11550.28 161.60 52548.46 88888.00 2018-06-09 19:48:44.412 160 11550.31 161.60 52548.46 88888.00 2018-06-09 19:48:44.912 160 11550.31 161.63 52548.46 88888.00 2018-06-09 19:48:45.412 160 11550.29 161.61 52548.46 88888.00 2018-06-09 19:48:45.912 160 11550.28 161.66 52548.47 88888.00 2018-06-09 19:48:46.412 160 11550.34 161.75 52548.47 88888.00 2018-06-09 19:48:46.912 160 11550.33 161.75 52548.47 88888.00 2018-06-09 19:48:47.412 160 11550.37 161.69 52548.45 88888.00 2018-06-09 19:48:47.912 160 11550.32 161.70 52548.43 88888.00 2018-06-09 19:48:48.412 160 11550.31 161.71 52548.43 88888.00 2018-06-09 19:48:48.912 160 11550.31 161.70 52548.46 88888.00 2018-06-09 19:48:49.412 160 11550.25 161.71 52548.51 88888.00 2018-06-09 19:48:49.912 160 11550.27 161.68 52548.46 88888.00 2018-06-09 19:48:50.412 160 11550.29 161.64 52548.45 88888.00 2018-06-09 19:48:50.912 160 11550.31 161.60 52548.43 88888.00 2018-06-09 19:48:51.412 160 11550.32 161.65 52548.43 88888.00 2018-06-09 19:48:51.912 160 11550.33 161.65 52548.47 88888.00 2018-06-09 19:48:52.412 160 11550.32 161.66 52548.48 88888.00 2018-06-09 19:48:52.912 160 11550.30 161.66 52548.47 88888.00 2018-06-09 19:48:53.412 160 11550.28 161.66 52548.47 88888.00 2018-06-09 19:48:53.912 160 11550.28 161.68 52548.45 88888.00 2018-06-09 19:48:54.412 160 11550.28 161.71 52548.44 88888.00 2018-06-09 19:48:54.912 160 11550.28 161.70 52548.46 88888.00 2018-06-09 19:48:55.412 160 11550.31 161.68 52548.45 88888.00 2018-06-09 19:48:55.912 160 11550.30 161.65 52548.46 88888.00 2018-06-09 19:48:56.412 160 11550.32 161.66 52548.48 88888.00 2018-06-09 19:48:56.912 160 11550.31 161.66 52548.46 88888.00 2018-06-09 19:48:57.412 160 11550.30 161.61 52548.45 88888.00 2018-06-09 19:48:57.912 160 11550.31 161.64 52548.45 88888.00 2018-06-09 19:48:58.412 160 11550.28 161.70 52548.46 88888.00 2018-06-09 19:48:58.912 160 11550.27 161.66 52548.47 88888.00 2018-06-09 19:48:59.412 160 11550.24 161.58 52548.46 88888.00 2018-06-09 19:48:59.912 160 11550.25 161.61 52548.48 88888.00 2018-06-09 19:49:00.412 160 11550.24 161.63 52548.52 88888.00 2018-06-09 19:49:00.912 160 11550.22 161.66 52548.53 88888.00 2018-06-09 19:49:01.412 160 11550.24 161.66 52548.52 88888.00 2018-06-09 19:49:01.912 160 11550.25 161.63 52548.48 88888.00 2018-06-09 19:49:02.412 160 11550.25 161.65 52548.51 88888.00 2018-06-09 19:49:02.912 160 11550.23 161.66 52548.54 88888.00 2018-06-09 19:49:03.412 160 11550.20 161.64 52548.52 88888.00 2018-06-09 19:49:03.912 160 11550.17 161.59 52548.53 88888.00 2018-06-09 19:49:04.412 160 11550.19 161.63 52548.55 88888.00 2018-06-09 19:49:04.912 160 11550.21 161.64 52548.53 88888.00 2018-06-09 19:49:05.412 160 11550.25 161.53 52548.47 88888.00 2018-06-09 19:49:05.912 160 11550.25 161.47 52548.47 88888.00 2018-06-09 19:49:06.412 160 11550.23 161.51 52548.48 88888.00 2018-06-09 19:49:06.912 160 11550.27 161.57 52548.45 88888.00 2018-06-09 19:49:07.412 160 11550.25 161.58 52548.44 88888.00 2018-06-09 19:49:07.912 160 11550.29 161.58 52548.40 88888.00 2018-06-09 19:49:08.412 160 11550.32 161.56 52548.37 88888.00 2018-06-09 19:49:08.912 160 11550.34 161.57 52548.36 88888.00 2018-06-09 19:49:09.412 160 11550.38 161.56 52548.35 88888.00 2018-06-09 19:49:09.912 160 11550.31 161.53 52548.36 88888.00 2018-06-09 19:49:10.412 160 11550.27 161.54 52548.38 88888.00 2018-06-09 19:49:10.912 160 11550.31 161.55 52548.38 88888.00 2018-06-09 19:49:11.412 160 11550.34 161.56 52548.38 88888.00 2018-06-09 19:49:11.912 160 11550.33 161.55 52548.37 88888.00 2018-06-09 19:49:12.412 160 11550.27 161.57 52548.33 88888.00 2018-06-09 19:49:12.912 160 11550.27 161.59 52548.30 88888.00 2018-06-09 19:49:13.412 160 11550.37 161.58 52548.30 88888.00 2018-06-09 19:49:13.912 160 11550.31 161.53 52548.34 88888.00 2018-06-09 19:49:14.412 160 11550.25 161.56 52548.35 88888.00 2018-06-09 19:49:14.912 160 11550.30 161.58 52548.38 88888.00 2018-06-09 19:49:15.412 160 11550.33 161.56 52548.38 88888.00 2018-06-09 19:49:15.912 160 11550.36 161.54 52548.38 88888.00 2018-06-09 19:49:16.412 160 11550.34 161.51 52548.34 88888.00 2018-06-09 19:49:16.912 160 11550.36 161.50 52548.33 88888.00 2018-06-09 19:49:17.412 160 11550.36 161.55 52548.33 88888.00 2018-06-09 19:49:17.912 160 11550.36 161.56 52548.31 88888.00 2018-06-09 19:49:18.412 160 11550.33 161.58 52548.33 88888.00 2018-06-09 19:49:18.912 160 11550.33 161.58 52548.29 88888.00 2018-06-09 19:49:19.412 160 11550.38 161.59 52548.28 88888.00 2018-06-09 19:49:19.912 160 11550.41 161.59 52548.27 88888.00 2018-06-09 19:49:20.412 160 11550.38 161.54 52548.30 88888.00 2018-06-09 19:49:20.912 160 11550.40 161.60 52548.37 88888.00 2018-06-09 19:49:21.412 160 11550.37 161.60 52548.35 88888.00 2018-06-09 19:49:21.912 160 11550.33 161.57 52548.30 88888.00 2018-06-09 19:49:22.412 160 11550.33 161.58 52548.30 88888.00 2018-06-09 19:49:22.912 160 11550.33 161.58 52548.34 88888.00 2018-06-09 19:49:23.412 160 11550.32 161.57 52548.36 88888.00 2018-06-09 19:49:23.912 160 11550.29 161.55 52548.35 88888.00 2018-06-09 19:49:24.412 160 11550.31 161.54 52548.35 88888.00 2018-06-09 19:49:24.912 160 11550.32 161.51 52548.36 88888.00 2018-06-09 19:49:25.412 160 11550.36 161.53 52548.37 88888.00 2018-06-09 19:49:25.912 160 11550.39 161.51 52548.37 88888.00 2018-06-09 19:49:26.412 160 11550.39 161.53 52548.36 88888.00 2018-06-09 19:49:26.912 160 11550.41 161.56 52548.36 88888.00 2018-06-09 19:49:27.412 160 11550.40 161.51 52548.37 88888.00 2018-06-09 19:49:27.912 160 11550.45 161.49 52548.33 88888.00 2018-06-09 19:49:28.412 160 11550.45 161.53 52548.30 88888.00 2018-06-09 19:49:28.912 160 11550.46 161.56 52548.29 88888.00 2018-06-09 19:49:29.412 160 11550.47 161.55 52548.34 88888.00 2018-06-09 19:49:29.912 160 11550.47 161.53 52548.34 88888.00 2018-06-09 19:49:30.412 160 11550.45 161.53 52548.36 88888.00 2018-06-09 19:49:30.912 160 11550.49 161.54 52548.33 88888.00 2018-06-09 19:49:31.412 160 11550.52 161.56 52548.29 88888.00 2018-06-09 19:49:31.912 160 11550.51 161.61 52548.29 88888.00 2018-06-09 19:49:32.412 160 11550.54 161.59 52548.30 88888.00 2018-06-09 19:49:32.912 160 11550.60 161.54 52548.28 88888.00 2018-06-09 19:49:33.412 160 11550.59 161.55 52548.28 88888.00 2018-06-09 19:49:33.912 160 11550.56 161.51 52548.27 88888.00 2018-06-09 19:49:34.412 160 11550.57 161.53 52548.27 88888.00 2018-06-09 19:49:34.912 160 11550.63 161.54 52548.26 88888.00 2018-06-09 19:49:35.412 160 11550.65 161.60 52548.26 88888.00 2018-06-09 19:49:35.912 160 11550.69 161.61 52548.26 88888.00 2018-06-09 19:49:36.412 160 11550.73 161.60 52548.26 88888.00 2018-06-09 19:49:36.912 160 11550.74 161.56 52548.24 88888.00 2018-06-09 19:49:37.412 160 11550.73 161.57 52548.22 88888.00 2018-06-09 19:49:37.912 160 11550.74 161.59 52548.20 88888.00 2018-06-09 19:49:38.412 160 11550.76 161.57 52548.20 88888.00 2018-06-09 19:49:38.912 160 11550.82 161.58 52548.20 88888.00 2018-06-09 19:49:39.412 160 11550.83 161.59 52548.21 88888.00 2018-06-09 19:49:39.912 160 11550.80 161.55 52548.19 88888.00 2018-06-09 19:49:40.412 160 11550.81 161.58 52548.16 88888.00 2018-06-09 19:49:40.912 160 11550.82 161.60 52548.18 88888.00 2018-06-09 19:49:41.912 160 11550.83 161.59 52548.18 88888.00 2018-06-09 19:49:42.412 160 11550.86 161.60 52548.17 88888.00 2018-06-09 19:49:42.912 160 11550.89 161.65 52548.20 88888.00 2018-06-09 19:49:43.412 160 11550.92 161.66 52548.20 88888.00 2018-06-09 19:49:43.912 160 11550.93 161.64 52548.17 88888.00 2018-06-09 19:49:44.412 160 11550.92 161.61 52548.20 88888.00 2018-06-09 19:49:44.912 160 11550.96 161.61 52548.21 88888.00 2018-06-09 19:49:45.412 160 11551.02 161.63 52548.19 88888.00 2018-06-09 19:49:45.912 160 11551.00 161.63 52548.16 88888.00 2018-06-09 19:49:46.412 160 11550.99 161.64 52548.14 88888.00 2018-06-09 19:49:46.912 160 11551.00 161.64 52548.19 88888.00 2018-06-09 19:49:47.412 160 11550.98 161.66 52548.19 88888.00 2018-06-09 19:49:47.912 160 11551.00 161.65 52548.18 88888.00 2018-06-09 19:49:48.412 160 11550.99 161.68 52548.17 88888.00 2018-06-09 19:49:48.912 160 11550.99 161.73 52548.17 88888.00 2018-06-09 19:49:49.412 160 11551.00 161.70 52548.17 88888.00 2018-06-09 19:49:49.912 160 11551.00 161.70 52548.18 88888.00 2018-06-09 19:49:50.412 160 11551.00 161.69 52548.19 88888.00 2018-06-09 19:49:50.912 160 11551.07 161.68 52548.19 88888.00 2018-06-09 19:49:51.912 160 11551.11 161.63 52548.20 88888.00 2018-06-09 19:49:52.412 160 11551.10 161.66 52548.24 88888.00 2018-06-09 19:49:52.912 160 11551.10 161.66 52548.22 88888.00 2018-06-09 19:49:53.412 160 11551.09 161.66 52548.20 88888.00 2018-06-09 19:49:53.912 160 11551.07 161.67 52548.18 88888.00 2018-06-09 19:49:54.412 160 11551.08 161.66 52548.18 88888.00 2018-06-09 19:49:54.912 160 11551.12 161.69 52548.20 88888.00 2018-06-09 19:49:55.412 160 11551.10 161.68 52548.24 88888.00 2018-06-09 19:49:55.912 160 11551.15 161.66 52548.24 88888.00 2018-06-09 19:49:56.412 160 11551.16 161.64 52548.22 88888.00 2018-06-09 19:49:56.912 160 11551.17 161.65 52548.25 88888.00 2018-06-09 19:49:57.412 160 11551.17 161.67 52548.29 88888.00 2018-06-09 19:49:57.912 160 11551.17 161.64 52548.30 88888.00 2018-06-09 19:49:58.412 160 11551.20 161.63 52548.27 88888.00 2018-06-09 19:49:58.912 160 11551.20 161.67 52548.26 88888.00 2018-06-09 19:49:59.912 160 11551.16 161.66 52548.27 88888.00 2018-06-09 19:50:00.412 160 11551.12 161.70 52548.26 88888.00 2018-06-09 19:50:00.912 160 11551.18 161.71 52548.27 88888.00 2018-06-09 19:50:01.412 160 11551.21 161.70 52548.28 88888.00 2018-06-09 19:50:01.912 160 11551.24 161.71 52548.25 88888.00 2018-06-09 19:50:02.412 160 11551.25 161.67 52548.24 88888.00 2018-06-09 19:50:02.912 160 11551.29 161.65 52548.20 88888.00 2018-06-09 19:50:03.412 160 11551.33 161.66 52548.20 88888.00 2018-06-09 19:50:03.912 160 11551.35 161.67 52548.24 88888.00 2018-06-09 19:50:04.412 160 11551.38 161.66 52548.28 88888.00 2018-06-09 19:50:04.912 160 11551.38 161.67 52548.26 88888.00 2018-06-09 19:50:05.412 160 11551.40 161.68 52548.26 88888.00 2018-06-09 19:50:05.912 160 11551.39 161.69 52548.28 88888.00 2018-06-09 19:50:06.412 160 11551.42 161.68 52548.31 88888.00 2018-06-09 19:50:06.912 160 11551.40 161.67 52548.30 88888.00 2018-06-09 19:50:07.412 160 11551.45 161.73 52548.31 88888.00 2018-06-09 19:50:07.912 160 11551.46 161.70 52548.35 88888.00 2018-06-09 19:50:08.412 160 11551.51 161.64 52548.36 88888.00 2018-06-09 19:50:08.912 160 11551.48 161.65 52548.37 88888.00 2018-06-09 19:50:09.912 160 11551.51 161.71 52548.38 88888.00 2018-06-09 19:50:10.412 160 11551.53 161.68 52548.34 88888.00 2018-06-09 19:50:10.912 160 11551.51 161.67 52548.30 88888.00 2018-06-09 19:50:11.412 160 11551.52 161.68 52548.30 88888.00 2018-06-09 19:50:11.912 160 11551.53 161.67 52548.31 88888.00 2018-06-09 19:50:12.412 160 11551.59 161.68 52548.38 88888.00 2018-06-09 19:50:12.912 160 11551.64 161.67 52548.39 88888.00 2018-06-09 19:50:13.412 160 11551.65 161.67 52548.38 88888.00 2018-06-09 19:50:13.912 160 11551.71 161.67 52548.40 88888.00 2018-06-09 19:50:14.412 160 11551.71 161.66 52548.43 88888.00 2018-06-09 19:50:14.912 160 11551.68 161.67 52548.40 88888.00 2018-06-09 19:50:15.412 160 11551.70 161.65 52548.40 88888.00 2018-06-09 19:50:15.912 160 11551.70 161.64 52548.44 88888.00 2018-06-09 19:50:16.412 160 11551.70 161.67 52548.44 88888.00 2018-06-09 19:50:16.912 160 11551.68 161.68 52548.40 88888.00 2018-06-09 19:50:17.412 160 11551.69 161.65 52548.42 88888.00 2018-06-09 19:50:17.912 160 11551.68 161.64 52548.44 88888.00 2018-06-09 19:50:18.412 160 11551.69 161.61 52548.44 88888.00 2018-06-09 19:50:18.912 160 11551.72 161.66 52548.44 88888.00 2018-06-09 19:50:19.412 160 11551.72 161.69 52548.43 88888.00 2018-06-09 19:50:19.912 160 11551.74 161.68 52548.44 88888.00 2018-06-09 19:50:20.412 160 11551.81 161.63 52548.44 88888.00 2018-06-09 19:50:20.912 160 11551.86 161.63 52548.44 88888.00 2018-06-09 19:50:21.412 160 11551.87 161.65 52548.38 88888.00 2018-06-09 19:50:21.912 160 11551.83 161.63 52548.43 88888.00 2018-06-09 19:50:22.412 160 11551.79 161.61 52548.44 88888.00 2018-06-09 19:50:22.912 160 11551.79 161.63 52548.44 88888.00 2018-06-09 19:50:23.412 160 11551.81 161.66 52548.47 88888.00 2018-06-09 19:50:23.912 160 11551.82 161.66 52548.46 88888.00 2018-06-09 19:50:24.412 160 11551.80 161.65 52548.44 88888.00 2018-06-09 19:50:24.912 160 11551.81 161.64 52548.43 88888.00 2018-06-09 19:50:25.412 160 11551.80 161.63 52548.46 88888.00 2018-06-09 19:50:25.912 160 11551.79 161.65 52548.48 88888.00 2018-06-09 19:50:26.412 160 11551.80 161.60 52548.47 88888.00 2018-06-09 19:50:26.912 160 11551.77 161.57 52548.51 88888.00 2018-06-09 19:50:27.412 160 11551.79 161.60 52548.51 88888.00 2018-06-09 19:50:27.912 160 11551.78 161.56 52548.51 88888.00 2018-06-09 19:50:28.412 160 11551.81 161.60 52548.54 88888.00 2018-06-09 19:50:28.912 160 11551.79 161.63 52548.56 88888.00 2018-06-09 19:50:29.412 160 11551.79 161.61 52548.61 88888.00 2018-06-09 19:50:29.912 160 11551.81 161.60 52548.61 88888.00 2018-06-09 19:50:30.412 160 11551.83 161.56 52548.60 88888.00 2018-06-09 19:50:30.912 160 11551.85 161.55 52548.58 88888.00 2018-06-09 19:50:31.412 160 11551.81 161.54 52548.60 88888.00 2018-06-09 19:50:31.912 160 11551.81 161.54 52548.57 88888.00 2018-06-09 19:50:32.412 160 11551.80 161.57 52548.60 88888.00 2018-06-09 19:50:32.912 160 11551.81 161.53 52548.61 88888.00 2018-06-09 19:50:33.412 160 11551.80 161.49 52548.62 88888.00 2018-06-09 19:50:33.912 160 11551.86 161.53 52548.63 88888.00 2018-06-09 19:50:34.412 160 11551.88 161.48 52548.64 88888.00 2018-06-09 19:50:34.912 160 11551.89 161.44 52548.64 88888.00 2018-06-09 19:50:35.412 160 11551.83 161.44 52548.69 88888.00 2018-06-09 19:50:35.912 160 11551.86 161.42 52548.66 88888.00 2018-06-09 19:50:36.412 160 11551.89 161.46 52548.63 88888.00 2018-06-09 19:50:36.912 160 11551.90 161.44 52548.61 88888.00 2018-06-09 19:50:37.412 160 11551.91 161.44 52548.62 88888.00 2018-06-09 19:50:37.912 160 11551.94 161.48 52548.64 88888.00 2018-06-09 19:50:38.412 160 11551.94 161.51 52548.68 88888.00 2018-06-09 19:50:38.912 160 11551.91 161.50 52548.69 88888.00 2018-06-09 19:50:39.412 160 11551.91 161.46 52548.66 88888.00 2018-06-09 19:50:39.912 160 11551.96 161.41 52548.65 88888.00 2018-06-09 19:50:40.412 160 11551.97 161.39 52548.65 88888.00 2018-06-09 19:50:40.912 160 11551.96 161.38 52548.70 88888.00 2018-06-09 19:50:41.412 160 11551.96 161.40 52548.70 88888.00 2018-06-09 19:50:41.912 160 11551.97 161.41 52548.68 88888.00 2018-06-09 19:50:42.412 160 11551.98 161.38 52548.69 88888.00 2018-06-09 19:50:42.912 160 11551.99 161.38 52548.71 88888.00 2018-06-09 19:50:43.412 160 11551.96 161.39 52548.70 88888.00 2018-06-09 19:50:43.912 160 11551.98 161.36 52548.69 88888.00 2018-06-09 19:50:44.412 160 11551.97 161.34 52548.71 88888.00 2018-06-09 19:50:44.912 160 11551.97 161.32 52548.74 88888.00 2018-06-09 19:50:45.412 160 11551.98 161.39 52548.73 88888.00 2018-06-09 19:50:45.912 160 11552.00 161.44 52548.78 88888.00 2018-06-09 19:50:46.412 160 11552.05 161.41 52548.79 88888.00 2018-06-09 19:50:46.912 160 11552.00 161.42 52548.74 88888.00 2018-06-09 19:50:47.412 160 11551.98 161.40 52548.73 88888.00 2018-06-09 19:50:47.912 160 11552.01 161.39 52548.74 88888.00 2018-06-09 19:50:48.412 160 11552.01 161.41 52548.74 88888.00 2018-06-09 19:50:48.912 160 11551.99 161.39 52548.77 88888.00 2018-06-09 19:50:49.412 160 11552.01 161.37 52548.79 88888.00 2018-06-09 19:50:49.912 160 11552.03 161.36 52548.78 88888.00 2018-06-09 19:50:50.412 160 11552.00 161.35 52548.75 88888.00 2018-06-09 19:50:50.912 160 11552.05 161.30 52548.77 88888.00 2018-06-09 19:50:51.412 160 11552.10 161.35 52548.74 88888.00 2018-06-09 19:50:51.912 160 11552.09 161.35 52548.74 88888.00 2018-06-09 19:50:52.412 160 11552.09 161.41 52548.77 88888.00 2018-06-09 19:50:52.912 160 11552.09 161.42 52548.78 88888.00 2018-06-09 19:50:53.412 160 11552.12 161.44 52548.77 88888.00 2018-06-09 19:50:53.912 160 11552.13 161.48 52548.75 88888.00 2018-06-09 19:50:54.412 160 11552.13 161.49 52548.74 88888.00 2018-06-09 19:50:54.912 160 11552.17 161.49 52548.72 88888.00 2018-06-09 19:50:55.412 160 11552.17 161.49 52548.77 88888.00 2018-06-09 19:50:55.912 160 11552.18 161.48 52548.77 88888.00 2018-06-09 19:50:56.412 160 11552.17 161.49 52548.79 88888.00 2018-06-09 19:50:56.912 160 11552.21 161.50 52548.80 88888.00 2018-06-09 19:50:57.412 160 11552.23 161.47 52548.74 88888.00 2018-06-09 19:50:57.912 160 11552.25 161.44 52548.77 88888.00 2018-06-09 19:50:58.412 160 11552.27 161.42 52548.78 88888.00 2018-06-09 19:50:58.912 160 11552.24 161.44 52548.75 88888.00 2018-06-09 19:50:59.412 160 11552.22 161.41 52548.77 88888.00 2018-06-09 19:50:59.912 160 11552.24 161.42 52548.78 88888.00 2018-06-09 19:51:00.412 160 11552.24 161.46 52548.80 88888.00 2018-06-09 19:51:00.912 160 11552.26 161.48 52548.79 88888.00 2018-06-09 19:51:01.412 160 11552.25 161.48 52548.77 88888.00 2018-06-09 19:51:01.912 160 11552.26 161.41 52548.77 88888.00 2018-06-09 19:51:02.412 160 11552.27 161.45 52548.77 88888.00 2018-06-09 19:51:02.912 160 11552.30 161.48 52548.79 88888.00 2018-06-09 19:51:03.412 160 11552.32 161.54 52548.81 88888.00 2018-06-09 19:51:03.912 160 11552.35 161.54 52548.83 88888.00 2018-06-09 19:51:04.412 160 11552.35 161.53 52548.84 88888.00 2018-06-09 19:51:04.912 160 11552.34 161.48 52548.83 88888.00 2018-06-09 19:51:05.412 160 11552.36 161.48 52548.86 88888.00 2018-06-09 19:51:05.912 160 11552.39 161.49 52548.88 88888.00 2018-06-09 19:51:06.412 160 11552.41 161.53 52548.86 88888.00 2018-06-09 19:51:06.912 160 11552.42 161.51 52548.87 88888.00 2018-06-09 19:51:07.412 160 11552.44 161.54 52548.88 88888.00 2018-06-09 19:51:07.912 160 11552.43 161.56 52548.88 88888.00 2018-06-09 19:51:08.412 160 11552.42 161.53 52548.87 88888.00 2018-06-09 19:51:08.912 160 11552.45 161.53 52548.87 88888.00 2018-06-09 19:51:09.412 160 11552.44 161.59 52548.87 88888.00 2018-06-09 19:51:09.913 160 11552.45 161.59 52548.87 88888.00 2018-06-09 19:51:10.413 160 11552.44 161.57 52548.90 88888.00 2018-06-09 19:51:10.913 160 11552.42 161.58 52548.87 88888.00 2018-06-09 19:51:11.413 160 11552.44 161.57 52548.84 88888.00 2018-06-09 19:51:11.913 160 11552.50 161.57 52548.88 88888.00 2018-06-09 19:51:12.413 160 11552.51 161.58 52548.87 88888.00 2018-06-09 19:51:12.913 160 11552.51 161.54 52548.86 88888.00 2018-06-09 19:51:13.413 160 11552.53 161.56 52548.83 88888.00 2018-06-09 19:51:13.913 160 11552.52 161.55 52548.83 88888.00 2018-06-09 19:51:14.413 160 11552.58 161.54 52548.81 88888.00 2018-06-09 19:51:14.913 160 11552.59 161.55 52548.84 88888.00 2018-06-09 19:51:15.413 160 11552.61 161.49 52548.87 88888.00 2018-06-09 19:51:15.913 160 11552.62 161.48 52548.84 88888.00 2018-06-09 19:51:16.413 160 11552.65 161.50 52548.84 88888.00 2018-06-09 19:51:16.913 160 11552.64 161.53 52548.83 88888.00 2018-06-09 19:51:17.413 160 11552.61 161.58 52548.84 88888.00 2018-06-09 19:51:17.913 160 11552.62 161.56 52548.84 88888.00 2018-06-09 19:51:18.413 160 11552.62 161.54 52548.84 88888.00 2018-06-09 19:51:18.913 160 11552.64 161.51 52548.82 88888.00 2018-06-09 19:51:19.413 160 11552.66 161.54 52548.84 88888.00 2018-06-09 19:51:19.913 160 11552.66 161.51 52548.88 88888.00 2018-06-09 19:51:20.413 160 11552.67 161.48 52548.87 88888.00 2018-06-09 19:51:20.913 160 11552.71 161.47 52548.84 88888.00 2018-06-09 19:51:21.413 160 11552.71 161.41 52548.89 88888.00 2018-06-09 19:51:21.913 160 11552.77 161.40 52548.88 88888.00 2018-06-09 19:51:22.413 160 11552.80 161.40 52548.88 88888.00 2018-06-09 19:51:22.913 160 11552.82 161.39 52548.89 88888.00 2018-06-09 19:51:23.413 160 11552.83 161.31 52548.89 88888.00 2018-06-09 19:51:23.913 160 11552.84 161.31 52548.88 88888.00 2018-06-09 19:51:24.413 160 11552.80 161.37 52548.90 88888.00 2018-06-09 19:51:24.913 160 11552.78 161.39 52548.90 88888.00 2018-06-09 19:51:25.413 160 11552.78 161.37 52548.88 88888.00 2018-06-09 19:51:25.913 160 11552.82 161.37 52548.89 88888.00 2018-06-09 19:51:26.413 160 11552.84 161.37 52548.92 88888.00 2018-06-09 19:51:26.913 160 11552.88 161.34 52548.93 88888.00 2018-06-09 19:51:27.413 160 11552.88 161.36 52548.98 88888.00 2018-06-09 19:51:27.913 160 11552.94 161.38 52548.98 88888.00 2018-06-09 19:51:28.413 160 11552.91 161.40 52549.01 88888.00 2018-06-09 19:51:28.913 160 11552.91 161.40 52549.01 88888.00 2018-06-09 19:51:29.413 160 11552.91 161.38 52549.05 88888.00 2018-06-09 19:51:29.913 160 11552.91 161.40 52549.05 88888.00 2018-06-09 19:51:30.413 160 11552.88 161.45 52549.00 88888.00 2018-06-09 19:51:30.913 160 11552.87 161.37 52549.01 88888.00 2018-06-09 19:51:31.413 160 11552.91 161.35 52549.05 88888.00 2018-06-09 19:51:31.913 160 11552.91 161.35 52549.04 88888.00 2018-06-09 19:51:32.413 160 11552.94 161.39 52549.02 88888.00 2018-06-09 19:51:32.913 160 11552.97 161.40 52548.99 88888.00 2018-06-09 19:51:33.413 160 11552.95 161.40 52548.99 88888.00 2018-06-09 19:51:33.913 160 11552.94 161.44 52549.00 88888.00 2018-06-09 19:51:34.413 160 11552.94 161.44 52549.04 88888.00 2018-06-09 19:51:34.913 160 11552.94 161.42 52549.02 88888.00 2018-06-09 19:51:35.413 160 11552.93 161.42 52549.01 88888.00 2018-06-09 19:51:35.913 160 11552.96 161.46 52549.01 88888.00 2018-06-09 19:51:36.413 160 11552.99 161.39 52549.01 88888.00 2018-06-09 19:51:36.913 160 11553.00 161.38 52549.04 88888.00 2018-06-09 19:51:37.413 160 11552.97 161.41 52549.05 88888.00 2018-06-09 19:51:37.913 160 11552.96 161.38 52549.06 88888.00 2018-06-09 19:51:38.413 160 11553.03 161.39 52549.06 88888.00 2018-06-09 19:51:38.913 160 11553.03 161.37 52549.07 88888.00 2018-06-09 19:51:39.413 160 11553.03 161.39 52548.99 88888.00 2018-06-09 19:51:39.913 160 11553.03 161.41 52549.00 88888.00 2018-06-09 19:51:40.413 160 11553.01 161.42 52549.08 88888.00 2018-06-09 19:51:40.913 160 11553.03 161.41 52549.07 88888.00 2018-06-09 19:51:41.413 160 11553.06 161.39 52549.02 88888.00 2018-06-09 19:51:41.913 160 11553.08 161.41 52549.01 88888.00 2018-06-09 19:51:42.413 160 11553.09 161.42 52549.04 88888.00 2018-06-09 19:51:42.913 160 11553.13 161.40 52549.06 88888.00 2018-06-09 19:51:43.413 160 11553.14 161.42 52549.07 88888.00 2018-06-09 19:51:43.913 160 11553.14 161.44 52549.06 88888.00 2018-06-09 19:51:44.413 160 11553.17 161.44 52549.05 88888.00 2018-06-09 19:51:44.913 160 11553.19 161.45 52549.08 88888.00 2018-06-09 19:51:45.413 160 11553.19 161.45 52549.09 88888.00 2018-06-09 19:51:45.913 160 11553.19 161.44 52549.08 88888.00 2018-06-09 19:51:46.413 160 11553.19 161.44 52549.12 88888.00 2018-06-09 19:51:46.913 160 11553.17 161.42 52549.14 88888.00 2018-06-09 19:51:47.413 160 11553.18 161.41 52549.14 88888.00 2018-06-09 19:51:47.913 160 11553.20 161.41 52549.14 88888.00 2018-06-09 19:51:48.413 160 11553.22 161.41 52549.14 88888.00 2018-06-09 19:51:48.913 160 11553.23 161.39 52549.10 88888.00 2018-06-09 19:51:49.413 160 11553.21 161.39 52549.07 88888.00 2018-06-09 19:51:49.913 160 11553.21 161.38 52549.08 88888.00 2018-06-09 19:51:50.413 160 11553.24 161.42 52549.13 88888.00 2018-06-09 19:51:50.913 160 11553.30 161.53 52549.17 88888.00 2018-06-09 19:51:51.413 160 11553.29 161.51 52549.18 88888.00 2018-06-09 19:51:51.913 160 11553.24 161.50 52549.15 88888.00 2018-06-09 19:51:52.413 160 11553.23 161.51 52549.14 88888.00 2018-06-09 19:51:52.913 160 11553.26 161.51 52549.16 88888.00 2018-06-09 19:51:53.413 160 11553.28 161.53 52549.14 88888.00 2018-06-09 19:51:53.913 160 11553.31 161.57 52549.22 88888.00 2018-06-09 19:51:54.413 160 11553.30 161.58 52549.26 88888.00 2018-06-09 19:51:54.913 160 11553.30 161.56 52549.28 88888.00 2018-06-09 19:51:55.413 160 11553.32 161.58 52549.27 88888.00 2018-06-09 19:51:55.913 160 11553.33 161.58 52549.26 88888.00 2018-06-09 19:51:56.413 160 11553.38 161.64 52549.25 88888.00 2018-06-09 19:51:56.913 160 11553.40 161.67 52549.26 88888.00 2018-06-09 19:51:57.413 160 11553.41 161.66 52549.25 88888.00 2018-06-09 19:51:57.913 160 11553.41 161.61 52549.25 88888.00 2018-06-09 19:51:58.413 160 11553.43 161.64 52549.27 88888.00 2018-06-09 19:51:58.913 160 11553.41 161.67 52549.27 88888.00 2018-06-09 19:51:59.413 160 11553.39 161.66 52549.26 88888.00 2018-06-09 19:51:59.913 160 11553.38 161.66 52549.27 88888.00 2018-06-09 19:52:00.413 160 11553.40 161.66 52549.26 88888.00 2018-06-09 19:52:00.913 160 11553.46 161.67 52549.25 88888.00 2018-06-09 19:52:01.413 160 11553.45 161.67 52549.26 88888.00 2018-06-09 19:52:01.913 160 11553.48 161.70 52549.24 88888.00 2018-06-09 19:52:02.413 160 11553.49 161.69 52549.22 88888.00 2018-06-09 19:52:02.913 160 11553.48 161.68 52549.22 88888.00 2018-06-09 19:52:03.413 160 11553.50 161.70 52549.21 88888.00 2018-06-09 19:52:03.913 160 11553.52 161.73 52549.18 88888.00 2018-06-09 19:52:04.913 160 11553.41 161.71 52549.22 88888.00 2018-06-09 19:52:05.413 160 11553.49 161.71 52549.23 88888.00 2018-06-09 19:52:05.913 160 11553.50 161.73 52549.22 88888.00 2018-06-09 19:52:06.413 160 11553.54 161.71 52549.26 88888.00 2018-06-09 19:52:06.913 160 11553.53 161.68 52549.27 88888.00 2018-06-09 19:52:07.413 160 11553.54 161.70 52549.30 88888.00 2018-06-09 19:52:07.913 160 11553.56 161.68 52549.28 88888.00 2018-06-09 19:52:08.413 160 11553.56 161.70 52549.31 88888.00 2018-06-09 19:52:08.913 160 11553.56 161.71 52549.28 88888.00 2018-06-09 19:52:09.413 160 11553.56 161.71 52549.30 88888.00 2018-06-09 19:52:09.913 160 11553.55 161.73 52549.31 88888.00 2018-06-09 19:52:10.413 160 11553.56 161.71 52549.30 88888.00 2018-06-09 19:52:10.913 160 11553.58 161.69 52549.30 88888.00 2018-06-09 19:52:11.413 160 11553.61 161.65 52549.34 88888.00 2018-06-09 19:52:11.913 160 11553.57 161.70 52549.40 88888.00 2018-06-09 19:52:12.913 160 11553.58 161.77 52549.35 88888.00 2018-06-09 19:52:13.413 160 11553.62 161.71 52549.37 88888.00 2018-06-09 19:52:13.913 160 11553.64 161.70 52549.37 88888.00 2018-06-09 19:52:14.413 160 11553.64 161.74 52549.36 88888.00 2018-06-09 19:52:14.913 160 11553.64 161.75 52549.35 88888.00 2018-06-09 19:52:15.413 160 11553.65 161.75 52549.34 88888.00 2018-06-09 19:52:15.913 160 11553.63 161.76 52549.36 88888.00 2018-06-09 19:52:16.413 160 11553.65 161.75 52549.39 88888.00 2018-06-09 19:52:16.913 160 11553.66 161.74 52549.42 88888.00 2018-06-09 19:52:17.413 160 11553.70 161.76 52549.39 88888.00 2018-06-09 19:52:17.913 160 11553.71 161.74 52549.36 88888.00 2018-06-09 19:52:18.413 160 11553.67 161.75 52549.34 88888.00 2018-06-09 19:52:18.913 160 11553.61 161.77 52549.39 88888.00 2018-06-09 19:52:19.413 160 11553.64 161.76 52549.37 88888.00 2018-06-09 19:52:19.913 160 11553.62 161.74 52549.37 88888.00 2018-06-09 19:52:20.413 160 11553.70 161.75 52549.37 88888.00 2018-06-09 19:52:20.913 160 11553.72 161.75 52549.37 88888.00 2018-06-09 19:52:21.413 160 11553.74 161.77 52549.41 88888.00 2018-06-09 19:52:21.913 160 11553.71 161.84 52549.42 88888.00 2018-06-09 19:52:22.413 160 11553.71 161.81 52549.41 88888.00 2018-06-09 19:52:22.913 160 11553.74 161.84 52549.41 88888.00 2018-06-09 19:52:23.413 160 11553.78 161.81 52549.44 88888.00 2018-06-09 19:52:23.913 160 11553.79 161.83 52549.43 88888.00 2018-06-09 19:52:24.913 160 11553.84 161.86 52549.40 88888.00 2018-06-09 19:52:25.413 160 11553.83 161.87 52549.45 88888.00 2018-06-09 19:52:25.913 160 11553.81 161.88 52549.44 88888.00 2018-06-09 19:52:26.413 160 11553.83 161.88 52549.44 88888.00 2018-06-09 19:52:26.913 160 11553.84 161.87 52549.46 88888.00 2018-06-09 19:52:27.413 160 11553.83 161.85 52549.45 88888.00 2018-06-09 19:52:27.913 160 11553.83 161.86 52549.44 88888.00 2018-06-09 19:52:28.413 160 11553.82 161.89 52549.48 88888.00 2018-06-09 19:52:28.913 160 11553.84 161.92 52549.51 88888.00 2018-06-09 19:52:29.413 160 11553.87 161.86 52549.50 88888.00 2018-06-09 19:52:29.913 160 11553.90 161.93 52549.48 88888.00 2018-06-09 19:52:30.413 160 11553.93 161.95 52549.45 88888.00 2018-06-09 19:52:30.913 160 11553.94 161.97 52549.48 88888.00 2018-06-09 19:52:31.413 160 11553.96 161.95 52549.45 88888.00 2018-06-09 19:52:31.913 160 11553.96 161.95 52549.41 88888.00 2018-06-09 19:52:32.413 160 11553.97 161.95 52549.37 88888.00 2018-06-09 19:52:32.913 160 11554.01 161.93 52549.39 88888.00 2018-06-09 19:52:33.413 160 11554.05 161.93 52549.40 88888.00 2018-06-09 19:52:33.913 160 11554.01 161.93 52549.44 88888.00 2018-06-09 19:52:34.913 160 11553.98 161.96 52549.44 88888.00 2018-06-09 19:52:35.413 160 11554.03 161.95 52549.41 88888.00 2018-06-09 19:52:35.913 160 11554.08 161.95 52549.40 88888.00 2018-06-09 19:52:36.413 160 11554.10 161.98 52549.42 88888.00 2018-06-09 19:52:36.913 160 11554.09 161.96 52549.40 88888.00 2018-06-09 19:52:37.413 160 11554.08 161.90 52549.42 88888.00 2018-06-09 19:52:37.913 160 11554.11 161.99 52549.45 88888.00 2018-06-09 19:52:38.413 160 11554.14 161.99 52549.45 88888.00 2018-06-09 19:52:38.913 160 11554.09 162.00 52549.49 88888.00 2018-06-09 19:52:39.413 160 11554.09 162.00 52549.48 88888.00 2018-06-09 19:52:39.913 160 11554.10 162.03 52549.42 88888.00 2018-06-09 19:52:40.413 160 11554.13 162.05 52549.45 88888.00 2018-06-09 19:52:40.913 160 11554.16 162.03 52549.46 88888.00 2018-06-09 19:52:41.413 160 11554.16 162.02 52549.44 88888.00 2018-06-09 19:52:41.913 160 11554.17 161.97 52549.44 88888.00 2018-06-09 19:52:42.413 160 11554.15 161.98 52549.43 88888.00 2018-06-09 19:52:42.913 160 11554.19 162.05 52549.43 88888.00 2018-06-09 19:52:43.413 160 11554.20 162.04 52549.42 88888.00 2018-06-09 19:52:43.913 160 11554.24 161.99 52549.48 88888.00 2018-06-09 19:52:44.413 160 11554.25 161.96 52549.49 88888.00 2018-06-09 19:52:44.913 160 11554.23 161.99 52549.49 88888.00 2018-06-09 19:52:45.413 160 11554.25 161.99 52549.50 88888.00 2018-06-09 19:52:45.913 160 11554.24 161.95 52549.52 88888.00 2018-06-09 19:52:46.413 160 11554.24 162.02 52549.51 88888.00 2018-06-09 19:52:46.913 160 11554.24 161.96 52549.51 88888.00 2018-06-09 19:52:47.413 160 11554.24 161.97 52549.53 88888.00 2018-06-09 19:52:47.913 160 11554.28 161.98 52549.54 88888.00 2018-06-09 19:52:48.413 160 11554.31 161.98 52549.54 88888.00 2018-06-09 19:52:48.913 160 11554.32 161.97 52549.52 88888.00 2018-06-09 19:52:49.413 160 11554.36 161.99 52549.54 88888.00 2018-06-09 19:52:49.913 160 11554.42 161.98 52549.54 88888.00 2018-06-09 19:52:50.413 160 11554.38 162.05 52549.53 88888.00 2018-06-09 19:52:50.913 160 11554.41 162.04 52549.52 88888.00 2018-06-09 19:52:51.413 160 11554.46 162.07 52549.50 88888.00 2018-06-09 19:52:51.913 160 11554.45 162.02 52549.51 88888.00 2018-06-09 19:52:52.913 160 11554.41 162.03 52549.49 88888.00 2018-06-09 19:52:53.413 160 11554.41 162.06 52549.51 88888.00 2018-06-09 19:52:53.913 160 11554.45 162.06 52549.52 88888.00 2018-06-09 19:52:54.413 160 11554.45 162.02 52549.53 88888.00 2018-06-09 19:52:54.913 160 11554.45 162.00 52549.55 88888.00 2018-06-09 19:52:55.413 160 11554.45 162.02 52549.57 88888.00 2018-06-09 19:52:55.913 160 11554.52 162.03 52549.52 88888.00 2018-06-09 19:52:56.413 160 11554.53 162.02 52549.51 88888.00 2018-06-09 19:52:56.913 160 11554.53 161.96 52549.52 88888.00 2018-06-09 19:52:57.413 160 11554.51 161.97 52549.54 88888.00 2018-06-09 19:52:57.913 160 11554.53 162.00 52549.57 88888.00 2018-06-09 19:52:58.413 160 11554.52 161.98 52549.57 88888.00 2018-06-09 19:52:58.913 160 11554.54 161.98 52549.55 88888.00 2018-06-09 19:52:59.413 160 11554.57 161.99 52549.53 88888.00 2018-06-09 19:52:59.913 160 11554.62 162.04 52549.57 88888.00 2018-06-09 19:53:00.413 160 11554.62 162.02 52549.58 88888.00 2018-06-09 19:53:00.913 160 11554.64 162.02 52549.59 88888.00 2018-06-09 19:53:01.413 160 11554.63 162.05 52549.60 88888.00 2018-06-09 19:53:01.913 160 11554.59 162.08 52549.62 88888.00 2018-06-09 19:53:02.413 160 11554.60 162.08 52549.60 88888.00 2018-06-09 19:53:02.913 160 11554.61 162.06 52549.58 88888.00 2018-06-09 19:53:03.413 160 11554.64 162.05 52549.60 88888.00 2018-06-09 19:53:03.913 160 11554.66 162.03 52549.60 88888.00 2018-06-09 19:53:04.413 160 11554.68 162.04 52549.59 88888.00 2018-06-09 19:53:04.913 160 11554.75 162.09 52549.59 88888.00 2018-06-09 19:53:05.413 160 11554.79 162.13 52549.57 88888.00 2018-06-09 19:53:05.913 160 11554.82 162.12 52549.54 88888.00 2018-06-09 19:53:06.413 160 11554.81 162.10 52549.58 88888.00 2018-06-09 19:53:06.913 160 11554.80 162.09 52549.61 88888.00 2018-06-09 19:53:07.413 160 11554.79 162.09 52549.62 88888.00 2018-06-09 19:53:07.913 160 11554.76 162.08 52549.58 88888.00 2018-06-09 19:53:08.413 160 11554.75 162.04 52549.54 88888.00 2018-06-09 19:53:08.913 160 11554.78 162.05 52549.55 88888.00 2018-06-09 19:53:09.413 160 11554.85 162.03 52549.57 88888.00 2018-06-09 19:53:09.913 160 11554.88 162.06 52549.59 88888.00 2018-06-09 19:53:10.413 160 11554.86 162.06 52549.58 88888.00 2018-06-09 19:53:10.913 160 11554.93 162.16 52549.61 88888.00 2018-06-09 19:53:11.413 160 11554.94 162.21 52549.58 88888.00 2018-06-09 19:53:11.913 160 11554.96 162.17 52549.59 88888.00 2018-06-09 19:53:12.413 160 11554.99 162.15 52549.61 88888.00 2018-06-09 19:53:12.913 160 11554.99 162.15 52549.63 88888.00 2018-06-09 19:53:13.413 160 11554.95 162.21 52549.62 88888.00 2018-06-09 19:53:13.913 160 11554.94 162.21 52549.62 88888.00 2018-06-09 19:53:14.413 160 11554.90 162.14 52549.62 88888.00 2018-06-09 19:53:14.913 160 11554.90 162.16 52549.60 88888.00 2018-06-09 19:53:15.413 160 11554.95 162.18 52549.61 88888.00 2018-06-09 19:53:15.913 160 11555.01 162.21 52549.67 88888.00 2018-06-09 19:53:16.413 160 11554.99 162.18 52549.66 88888.00 2018-06-09 19:53:16.913 160 11555.05 162.19 52549.63 88888.00 2018-06-09 19:53:17.413 160 11555.10 162.23 52549.66 88888.00 2018-06-09 19:53:17.913 160 11555.01 162.26 52549.66 88888.00 2018-06-09 19:53:18.413 160 11554.99 162.22 52549.67 88888.00 2018-06-09 19:53:18.913 160 11554.99 162.21 52549.67 88888.00 2018-06-09 19:53:19.413 160 11554.99 162.25 52549.65 88888.00 2018-06-09 19:53:19.913 160 11555.03 162.26 52549.62 88888.00 2018-06-09 19:53:20.413 160 11555.07 162.26 52549.62 88888.00 2018-06-09 19:53:20.913 160 11555.10 162.27 52549.63 88888.00 2018-06-09 19:53:21.413 160 11555.08 162.19 52549.61 88888.00 2018-06-09 19:53:21.913 160 11555.10 162.21 52549.65 88888.00 2018-06-09 19:53:22.413 160 11555.07 162.24 52549.66 88888.00 2018-06-09 19:53:22.913 160 11555.05 162.24 52549.65 88888.00 2018-06-09 19:53:23.413 160 11555.06 162.24 52549.65 88888.00 2018-06-09 19:53:23.913 160 11555.05 162.23 52549.62 88888.00 2018-06-09 19:53:24.413 160 11555.11 162.29 52549.61 88888.00 2018-06-09 19:53:24.913 160 11555.13 162.28 52549.65 88888.00 2018-06-09 19:53:25.413 160 11555.07 162.26 52549.65 88888.00 2018-06-09 19:53:26.413 160 11555.13 162.29 52549.65 88888.00 2018-06-09 19:53:26.913 160 11555.12 162.28 52549.67 88888.00 2018-06-09 19:53:27.413 160 11555.14 162.27 52549.70 88888.00 2018-06-09 19:53:27.913 160 11555.14 162.26 52549.77 88888.00 2018-06-09 19:53:28.413 160 11555.13 162.26 52549.76 88888.00 2018-06-09 19:53:28.913 160 11555.15 162.29 52549.75 88888.00 2018-06-09 19:53:29.413 160 11555.14 162.29 52549.77 88888.00 2018-06-09 19:53:29.913 160 11555.14 162.29 52549.74 88888.00 2018-06-09 19:53:30.413 160 11555.14 162.28 52549.72 88888.00 2018-06-09 19:53:30.913 160 11555.14 162.28 52549.70 88888.00 2018-06-09 19:53:31.413 160 11555.16 162.28 52549.69 88888.00 2018-06-09 19:53:31.913 160 11555.20 162.24 52549.69 88888.00 2018-06-09 19:53:32.413 160 11555.20 162.21 52549.74 88888.00 2018-06-09 19:53:32.913 160 11555.20 162.21 52549.79 88888.00 2018-06-09 19:53:33.413 160 11555.17 162.23 52549.79 88888.00 2018-06-09 19:53:33.913 160 11555.17 162.31 52549.79 88888.00 2018-06-09 19:53:34.413 160 11555.17 162.31 52549.78 88888.00 2018-06-09 19:53:34.913 160 11555.19 162.25 52549.76 88888.00 2018-06-09 19:53:35.413 160 11555.17 162.26 52549.76 88888.00 2018-06-09 19:53:35.913 160 11555.16 162.27 52549.77 88888.00 2018-06-09 19:53:36.413 160 11555.19 162.21 52549.79 88888.00 2018-06-09 19:53:36.913 160 11555.17 162.23 52549.77 88888.00 2018-06-09 19:53:37.413 160 11555.13 162.23 52549.76 88888.00 2018-06-09 19:53:37.913 160 11555.15 162.22 52549.77 88888.00 2018-06-09 19:53:38.413 160 11555.19 162.22 52549.74 88888.00 2018-06-09 19:53:38.913 160 11555.23 162.21 52549.77 88888.00 2018-06-09 19:53:39.413 160 11555.22 162.23 52549.79 88888.00 2018-06-09 19:53:39.913 160 11555.23 162.22 52549.78 88888.00 2018-06-09 19:53:40.413 160 11555.27 162.27 52549.79 88888.00 2018-06-09 19:53:40.913 160 11555.27 162.31 52549.77 88888.00 2018-06-09 19:53:41.413 160 11555.24 162.32 52549.81 88888.00 2018-06-09 19:53:41.913 160 11555.21 162.32 52549.81 88888.00 2018-06-09 19:53:42.413 160 11555.17 162.35 52549.80 88888.00 2018-06-09 19:53:42.913 160 11555.17 162.36 52549.79 88888.00 2018-06-09 19:53:43.413 160 11555.19 162.33 52549.79 88888.00 2018-06-09 19:53:43.913 160 11555.16 162.34 52549.80 88888.00 2018-06-09 19:53:44.413 160 11555.16 162.35 52549.83 88888.00 2018-06-09 19:53:44.913 160 11555.20 162.39 52549.83 88888.00 2018-06-09 19:53:45.413 160 11555.22 162.38 52549.79 88888.00 2018-06-09 19:53:45.913 160 11555.15 162.41 52549.80 88888.00 2018-06-09 19:53:46.413 160 11555.15 162.44 52549.80 88888.00 2018-06-09 19:53:46.913 160 11555.19 162.42 52549.79 88888.00 2018-06-09 19:53:47.413 160 11555.20 162.42 52549.76 88888.00 2018-06-09 19:53:47.913 160 11555.19 162.38 52549.79 88888.00 2018-06-09 19:53:48.413 160 11555.21 162.37 52549.79 88888.00 2018-06-09 19:53:48.913 160 11555.23 162.41 52549.77 88888.00 2018-06-09 19:53:49.404 160 11555.27 162.44 52549.76 88888.00 2018-06-09 19:53:49.904 160 11555.25 162.43 52549.76 88888.00 2018-06-09 19:53:50.404 160 11555.27 162.39 52549.81 88888.00 2018-06-09 19:53:50.904 160 11555.27 162.39 52549.80 88888.00 2018-06-09 19:53:51.404 160 11555.25 162.38 52549.75 88888.00 2018-06-09 19:53:51.904 160 11555.27 162.42 52549.77 88888.00 2018-06-09 19:53:52.404 160 11555.24 162.46 52549.76 88888.00 2018-06-09 19:53:52.904 160 11555.27 162.48 52549.78 88888.00 2018-06-09 19:53:53.404 160 11555.30 162.48 52549.78 88888.00 2018-06-09 19:53:53.904 160 11555.30 162.46 52549.83 88888.00 2018-06-09 19:53:54.404 160 11555.32 162.46 52549.88 88888.00 2018-06-09 19:53:54.904 160 11555.24 162.46 52549.89 88888.00 2018-06-09 19:53:55.404 160 11555.24 162.42 52549.87 88888.00 2018-06-09 19:53:55.904 160 11555.24 162.42 52549.84 88888.00 2018-06-09 19:53:56.404 160 11555.24 162.39 52549.83 88888.00 2018-06-09 19:53:56.904 160 11555.27 162.42 52549.87 88888.00 2018-06-09 19:53:57.404 160 11555.29 162.42 52549.88 88888.00 2018-06-09 19:53:57.904 160 11555.28 162.44 52549.87 88888.00 2018-06-09 19:53:58.404 160 11555.28 162.50 52549.90 88888.00 2018-06-09 19:53:58.904 160 11555.25 162.50 52549.90 88888.00 2018-06-09 19:53:59.404 160 11555.25 162.51 52549.90 88888.00 2018-06-09 19:53:59.904 160 11555.29 162.51 52549.88 88888.00 2018-06-09 19:54:00.404 160 11555.31 162.54 52549.88 88888.00 2018-06-09 19:54:00.904 160 11555.30 162.56 52549.92 88888.00 2018-06-09 19:54:01.404 160 11555.34 162.61 52549.90 88888.00 2018-06-09 19:54:01.904 160 11555.39 162.60 52549.90 88888.00 2018-06-09 19:54:02.404 160 11555.36 162.58 52549.88 88888.00 2018-06-09 19:54:02.904 160 11555.32 162.60 52549.92 88888.00 2018-06-09 19:54:03.404 160 11555.30 162.65 52549.95 88888.00 2018-06-09 19:54:03.904 160 11555.31 162.67 52549.94 88888.00 2018-06-09 19:54:04.404 160 11555.30 162.67 52549.96 88888.00 2018-06-09 19:54:04.904 160 11555.32 162.67 52549.96 88888.00 2018-06-09 19:54:05.404 160 11555.40 162.68 52549.97 88888.00 2018-06-09 19:54:05.904 160 11555.40 162.70 52549.99 88888.00 2018-06-09 19:54:06.404 160 11555.37 162.74 52550.01 88888.00 2018-06-09 19:54:06.904 160 11555.34 162.70 52550.02 88888.00 2018-06-09 19:54:07.404 160 11555.38 162.65 52549.98 88888.00 2018-06-09 19:54:07.904 160 11555.38 162.72 52550.01 88888.00 2018-06-09 19:54:08.404 160 11555.34 162.74 52550.01 88888.00 2018-06-09 19:54:08.904 160 11555.36 162.83 52550.02 88888.00 2018-06-09 19:54:09.404 160 11555.36 162.85 52550.02 88888.00 2018-06-09 19:54:09.904 160 11555.34 162.81 52549.98 88888.00 2018-06-09 19:54:10.404 160 11555.39 162.83 52549.96 88888.00 2018-06-09 19:54:10.904 160 11555.40 162.81 52549.96 88888.00 2018-06-09 19:54:11.404 160 11555.37 162.85 52549.98 88888.00 2018-06-09 19:54:11.904 160 11555.36 162.89 52549.99 88888.00 2018-06-09 19:54:12.404 160 11555.39 162.89 52549.99 88888.00 2018-06-09 19:54:12.904 160 11555.43 162.91 52549.98 88888.00 2018-06-09 19:54:13.404 160 11555.43 162.94 52549.99 88888.00 2018-06-09 19:54:13.904 160 11555.41 162.96 52549.98 88888.00 2018-06-09 19:54:14.404 160 11555.41 163.00 52550.03 88888.00 2018-06-09 19:54:14.904 160 11555.42 162.99 52550.02 88888.00 2018-06-09 19:54:15.404 160 11555.43 162.99 52549.98 88888.00 2018-06-09 19:54:15.904 160 11555.45 163.00 52549.96 88888.00 2018-06-09 19:54:16.404 160 11555.40 162.96 52550.01 88888.00 2018-06-09 19:54:16.904 160 11555.41 163.04 52550.04 88888.00 2018-06-09 19:54:17.404 160 11555.49 163.09 52550.03 88888.00 2018-06-09 19:54:17.904 160 11555.50 163.09 52550.03 88888.00 2018-06-09 19:54:18.404 160 11555.49 163.11 52550.03 88888.00 2018-06-09 19:54:18.904 160 11555.42 163.18 52550.07 88888.00 2018-06-09 19:54:19.404 160 11555.40 163.18 52550.06 88888.00 2018-06-09 19:54:19.904 160 11555.40 163.16 52550.04 88888.00 2018-06-09 19:54:20.404 160 11555.41 163.16 52550.03 88888.00 2018-06-09 19:54:20.904 160 11555.43 163.15 52550.01 88888.00 2018-06-09 19:54:21.404 160 11555.47 163.18 52550.05 88888.00 2018-06-09 19:54:21.904 160 11555.45 163.19 52550.06 88888.00 2018-06-09 19:54:22.404 160 11555.40 163.19 52550.06 88888.00 2018-06-09 19:54:22.904 160 11555.40 163.25 52550.05 88888.00 2018-06-09 19:54:23.404 160 11555.39 163.25 52550.05 88888.00 2018-06-09 19:54:23.904 160 11555.40 163.19 52550.01 88888.00 2018-06-09 19:54:24.404 160 11555.40 163.22 52550.02 88888.00 2018-06-09 19:54:24.904 160 11555.37 163.23 52550.05 88888.00 2018-06-09 19:54:25.404 160 11555.39 163.29 52550.07 88888.00 2018-06-09 19:54:25.904 160 11555.36 163.30 52550.13 88888.00 2018-06-09 19:54:26.404 160 11555.38 163.26 52550.15 88888.00 2018-06-09 19:54:26.904 160 11555.39 163.24 52550.12 88888.00 2018-06-09 19:54:27.404 160 11555.37 163.29 52550.13 88888.00 2018-06-09 19:54:27.904 160 11555.37 163.33 52550.14 88888.00 2018-06-09 19:54:28.404 160 11555.33 163.32 52550.10 88888.00 2018-06-09 19:54:28.904 160 11555.31 163.33 52550.10 88888.00 2018-06-09 19:54:29.404 160 11555.30 163.35 52550.12 88888.00 2018-06-09 19:54:29.904 160 11555.27 163.32 52550.14 88888.00 2018-06-09 19:54:30.404 160 11555.25 163.32 52550.13 88888.00 2018-06-09 19:54:30.904 160 11555.27 163.36 52550.06 88888.00 2018-06-09 19:54:31.404 160 11555.25 163.38 52550.05 88888.00 2018-06-09 19:54:31.904 160 11555.21 163.40 52550.06 88888.00 2018-06-09 19:54:32.404 160 11555.22 163.40 52550.09 88888.00 2018-06-09 19:54:32.904 160 11555.20 163.39 52550.09 88888.00 2018-06-09 19:54:33.404 160 11555.19 163.48 52550.12 88888.00 2018-06-09 19:54:33.904 160 11555.19 163.44 52550.16 88888.00 2018-06-09 19:54:34.404 160 11555.16 163.42 52550.13 88888.00 2018-06-09 19:54:34.904 160 11555.13 163.39 52550.13 88888.00 2018-06-09 19:54:35.404 160 11555.14 163.38 52550.11 88888.00 2018-06-09 19:54:35.904 160 11555.11 163.36 52550.14 88888.00 2018-06-09 19:54:36.404 160 11555.05 163.36 52550.18 88888.00 2018-06-09 19:54:36.904 160 11555.02 163.36 52550.22 88888.00 2018-06-09 19:54:37.904 160 11555.04 163.36 52550.22 88888.00 2018-06-09 19:54:38.404 160 11555.07 163.41 52550.27 88888.00 2018-06-09 19:54:38.904 160 11555.04 163.42 52550.27 88888.00 2018-06-09 19:54:39.404 160 11555.05 163.40 52550.27 88888.00 2018-06-09 19:54:39.904 160 11555.04 163.40 52550.28 88888.00 2018-06-09 19:54:40.404 160 11554.99 163.35 52550.23 88888.00 2018-06-09 19:54:40.904 160 11554.93 163.36 52550.27 88888.00 2018-06-09 19:54:41.404 160 11554.93 163.42 52550.29 88888.00 2018-06-09 19:54:41.904 160 11554.98 163.42 52550.29 88888.00 2018-06-09 19:54:42.404 160 11554.97 163.42 52550.28 88888.00 2018-06-09 19:54:42.904 160 11554.93 163.44 52550.24 88888.00 2018-06-09 19:54:43.404 160 11554.89 163.50 52550.27 88888.00 2018-06-09 19:54:43.904 160 11554.87 163.47 52550.27 88888.00 2018-06-09 19:54:44.404 160 11554.88 163.40 52550.28 88888.00 2018-06-09 19:54:44.904 160 11554.92 163.41 52550.31 88888.00 2018-06-09 19:54:45.404 160 11554.88 163.39 52550.32 88888.00 2018-06-09 19:54:45.904 160 11554.88 163.42 52550.32 88888.00 2018-06-09 19:54:46.404 160 11554.86 163.51 52550.33 88888.00 2018-06-09 19:54:46.904 160 11554.82 163.45 52550.34 88888.00 2018-06-09 19:54:47.404 160 11554.81 163.47 52550.36 88888.00 2018-06-09 19:54:47.904 160 11554.79 163.49 52550.32 88888.00 2018-06-09 19:54:48.404 160 11554.73 163.48 52550.31 88888.00 2018-06-09 19:54:48.904 160 11554.75 163.42 52550.34 88888.00 2018-06-09 19:54:49.404 160 11554.75 163.39 52550.37 88888.00 2018-06-09 19:54:49.904 160 11554.73 163.44 52550.32 88888.00 2018-06-09 19:54:50.404 160 11554.75 163.45 52550.33 88888.00 2018-06-09 19:54:50.904 160 11554.72 163.47 52550.37 88888.00 2018-06-09 19:54:51.404 160 11554.67 163.48 52550.40 88888.00 2018-06-09 19:54:51.904 160 11554.68 163.44 52550.38 88888.00 2018-06-09 19:54:52.404 160 11554.68 163.40 52550.36 88888.00 2018-06-09 19:54:52.904 160 11554.67 163.42 52550.33 88888.00 2018-06-09 19:54:53.404 160 11554.63 163.42 52550.33 88888.00 2018-06-09 19:54:53.904 160 11554.63 163.40 52550.36 88888.00 2018-06-09 19:54:54.404 160 11554.63 163.41 52550.37 88888.00 2018-06-09 19:54:54.904 160 11554.60 163.40 52550.41 88888.00 2018-06-09 19:54:55.404 160 11554.63 163.39 52550.39 88888.00 2018-06-09 19:54:55.904 160 11554.61 163.41 52550.40 88888.00 2018-06-09 19:54:56.404 160 11554.60 163.44 52550.40 88888.00 2018-06-09 19:54:56.904 160 11554.58 163.40 52550.41 88888.00 2018-06-09 19:54:57.404 160 11554.52 163.41 52550.42 88888.00 2018-06-09 19:54:57.904 160 11554.49 163.40 52550.43 88888.00 2018-06-09 19:54:58.404 160 11554.43 163.38 52550.45 88888.00 2018-06-09 19:54:58.904 160 11554.38 163.40 52550.46 88888.00 2018-06-09 19:54:59.404 160 11554.43 163.42 52550.46 88888.00 2018-06-09 19:54:59.904 160 11554.49 163.40 52550.47 88888.00 2018-06-09 19:55:00.404 160 11554.50 163.39 52550.45 88888.00 2018-06-09 19:55:00.904 160 11554.44 163.41 52550.45 88888.00 2018-06-09 19:55:01.404 160 11554.40 163.44 52550.45 88888.00 2018-06-09 19:55:01.904 160 11554.38 163.36 52550.39 88888.00 2018-06-09 19:55:02.404 160 11554.35 163.38 52550.40 88888.00 2018-06-09 19:55:02.904 160 11554.34 163.40 52550.41 88888.00 2018-06-09 19:55:03.404 160 11554.35 163.43 52550.45 88888.00 2018-06-09 19:55:03.904 160 11554.37 163.42 52550.46 88888.00 2018-06-09 19:55:04.404 160 11554.33 163.41 52550.46 88888.00 2018-06-09 19:55:04.904 160 11554.33 163.42 52550.43 88888.00 2018-06-09 19:55:05.404 160 11554.35 163.42 52550.40 88888.00 2018-06-09 19:55:05.904 160 11554.33 163.42 52550.40 88888.00 2018-06-09 19:55:06.404 160 11554.24 163.43 52550.45 88888.00 2018-06-09 19:55:06.904 160 11554.19 163.44 52550.47 88888.00 2018-06-09 19:55:07.404 160 11554.17 163.41 52550.48 88888.00 2018-06-09 19:55:07.904 160 11554.18 163.44 52550.50 88888.00 2018-06-09 19:55:08.404 160 11554.16 163.42 52550.47 88888.00 2018-06-09 19:55:08.904 160 11554.15 163.42 52550.46 88888.00 2018-06-09 19:55:09.404 160 11554.14 163.40 52550.49 88888.00 2018-06-09 19:55:09.904 160 11554.11 163.44 52550.48 88888.00 2018-06-09 19:55:10.404 160 11554.15 163.41 52550.48 88888.00 2018-06-09 19:55:10.904 160 11554.13 163.42 52550.45 88888.00 2018-06-09 19:55:11.404 160 11554.13 163.38 52550.40 88888.00 2018-06-09 19:55:11.904 160 11554.13 163.35 52550.41 88888.00 2018-06-09 19:55:12.404 160 11554.07 163.35 52550.43 88888.00 2018-06-09 19:55:12.904 160 11554.06 163.36 52550.42 88888.00 2018-06-09 19:55:13.404 160 11554.05 163.36 52550.46 88888.00 2018-06-09 19:55:13.904 160 11554.00 163.38 52550.49 88888.00 2018-06-09 19:55:14.404 160 11554.03 163.35 52550.48 88888.00 2018-06-09 19:55:14.904 160 11554.00 163.32 52550.46 88888.00 2018-06-09 19:55:15.404 160 11553.96 163.35 52550.46 88888.00 2018-06-09 19:55:15.904 160 11553.93 163.31 52550.45 88888.00 2018-06-09 19:55:16.404 160 11553.97 163.30 52550.42 88888.00 2018-06-09 19:55:16.904 160 11554.00 163.30 52550.45 88888.00 2018-06-09 19:55:17.404 160 11553.96 163.30 52550.45 88888.00 2018-06-09 19:55:17.904 160 11553.93 163.28 52550.42 88888.00 2018-06-09 19:55:18.404 160 11553.89 163.26 52550.46 88888.00 2018-06-09 19:55:18.904 160 11553.88 163.28 52550.46 88888.00 2018-06-09 19:55:19.404 160 11553.92 163.26 52550.43 88888.00 2018-06-09 19:55:19.904 160 11553.93 163.26 52550.43 88888.00 2018-06-09 19:55:20.404 160 11553.93 163.31 52550.43 88888.00 2018-06-09 19:55:20.904 160 11553.94 163.30 52550.41 88888.00 2018-06-09 19:55:21.404 160 11553.91 163.28 52550.40 88888.00 2018-06-09 19:55:21.904 160 11553.83 163.26 52550.43 88888.00 2018-06-09 19:55:22.404 160 11553.84 163.29 52550.43 88888.00 2018-06-09 19:55:22.904 160 11553.84 163.25 52550.39 88888.00 2018-06-09 19:55:23.404 160 11553.80 163.25 52550.39 88888.00 2018-06-09 19:55:23.904 160 11553.74 163.29 52550.40 88888.00 2018-06-09 19:55:24.404 160 11553.71 163.29 52550.39 88888.00 2018-06-09 19:55:24.904 160 11553.73 163.31 52550.36 88888.00 2018-06-09 19:55:25.404 160 11553.72 163.33 52550.36 88888.00 2018-06-09 19:55:25.904 160 11553.73 163.33 52550.36 88888.00 2018-06-09 19:55:26.404 160 11553.71 163.29 52550.34 88888.00 2018-06-09 19:55:26.904 160 11553.70 163.25 52550.32 88888.00 2018-06-09 19:55:27.404 160 11553.72 163.26 52550.31 88888.00 2018-06-09 19:55:27.904 160 11553.74 163.26 52550.32 88888.00 2018-06-09 19:55:28.404 160 11553.76 163.26 52550.36 88888.00 2018-06-09 19:55:28.904 160 11553.75 163.26 52550.39 88888.00 2018-06-09 19:55:29.404 160 11553.78 163.24 52550.38 88888.00 2018-06-09 19:55:29.904 160 11553.79 163.25 52550.34 88888.00 2018-06-09 19:55:30.404 160 11553.75 163.30 52550.31 88888.00 2018-06-09 19:55:30.904 160 11553.73 163.28 52550.32 88888.00 2018-06-09 19:55:31.404 160 11553.76 163.26 52550.33 88888.00 2018-06-09 19:55:31.904 160 11553.73 163.31 52550.33 88888.00 2018-06-09 19:55:32.404 160 11553.72 163.34 52550.30 88888.00 2018-06-09 19:55:32.904 160 11553.65 163.35 52550.32 88888.00 2018-06-09 19:55:33.404 160 11553.64 163.34 52550.34 88888.00 2018-06-09 19:55:33.904 160 11553.63 163.35 52550.34 88888.00 2018-06-09 19:55:34.404 160 11553.63 163.35 52550.30 88888.00 2018-06-09 19:55:34.904 160 11553.59 163.31 52550.29 88888.00 2018-06-09 19:55:35.404 160 11553.58 163.29 52550.32 88888.00 2018-06-09 19:55:35.904 160 11553.59 163.38 52550.33 88888.00 2018-06-09 19:55:36.404 160 11553.59 163.41 52550.30 88888.00 2018-06-09 19:55:36.904 160 11553.57 163.38 52550.30 88888.00 2018-06-09 19:55:37.404 160 11553.56 163.38 52550.29 88888.00 2018-06-09 19:55:37.904 160 11553.55 163.36 52550.28 88888.00 2018-06-09 19:55:38.404 160 11553.58 163.38 52550.24 88888.00 2018-06-09 19:55:38.904 160 11553.61 163.40 52550.24 88888.00 2018-06-09 19:55:39.404 160 11553.61 163.40 52550.27 88888.00 2018-06-09 19:55:39.904 160 11553.56 163.36 52550.28 88888.00 2018-06-09 19:55:40.404 160 11553.56 163.31 52550.29 88888.00 2018-06-09 19:55:40.904 160 11553.54 163.36 52550.29 88888.00 2018-06-09 19:55:41.404 160 11553.54 163.39 52550.25 88888.00 2018-06-09 19:55:41.904 160 11553.50 163.36 52550.24 88888.00 2018-06-09 19:55:42.404 160 11553.52 163.36 52550.21 88888.00 2018-06-09 19:55:42.904 160 11553.53 163.39 52550.18 88888.00 2018-06-09 19:55:43.404 160 11553.49 163.42 52550.18 88888.00 2018-06-09 19:55:43.904 160 11553.52 163.42 52550.21 88888.00 2018-06-09 19:55:44.404 160 11553.49 163.39 52550.21 88888.00 2018-06-09 19:55:44.904 160 11553.49 163.40 52550.18 88888.00 2018-06-09 19:55:45.404 160 11553.52 163.41 52550.16 88888.00 2018-06-09 19:55:45.904 160 11553.52 163.39 52550.19 88888.00 2018-06-09 19:55:46.404 160 11553.50 163.38 52550.18 88888.00 2018-06-09 19:55:46.904 160 11553.49 163.35 52550.13 88888.00 2018-06-09 19:55:47.404 160 11553.49 163.38 52550.15 88888.00 2018-06-09 19:55:47.904 160 11553.53 163.41 52550.15 88888.00 2018-06-09 19:55:48.404 160 11553.48 163.39 52550.13 88888.00 2018-06-09 19:55:48.904 160 11553.47 163.42 52550.14 88888.00 2018-06-09 19:55:49.404 160 11553.45 163.43 52550.18 88888.00 2018-06-09 19:55:49.904 160 11553.46 163.41 52550.15 88888.00 2018-06-09 19:55:50.404 160 11553.44 163.48 52550.15 88888.00 2018-06-09 19:55:50.904 160 11553.43 163.45 52550.12 88888.00 2018-06-09 19:55:51.404 160 11553.46 163.47 52550.14 88888.00 2018-06-09 19:55:51.904 160 11553.48 163.48 52550.15 88888.00 2018-06-09 19:55:52.404 160 11553.49 163.53 52550.12 88888.00 2018-06-09 19:55:52.904 160 11553.49 163.55 52550.10 88888.00 2018-06-09 19:55:53.404 160 11553.47 163.60 52550.09 88888.00 2018-06-09 19:55:53.904 160 11553.49 163.60 52550.12 88888.00 2018-06-09 19:55:54.404 160 11553.54 163.61 52550.09 88888.00 2018-06-09 19:55:54.904 160 11553.57 163.62 52550.05 88888.00 2018-06-09 19:55:55.404 160 11553.57 163.62 52550.04 88888.00 2018-06-09 19:55:55.904 160 11553.54 163.64 52550.06 88888.00 2018-06-09 19:55:56.404 160 11553.52 163.67 52550.05 88888.00 2018-06-09 19:55:56.904 160 11553.52 163.70 52550.06 88888.00 2018-06-09 19:55:57.404 160 11553.48 163.68 52550.04 88888.00 2018-06-09 19:55:57.904 160 11553.48 163.67 52550.03 88888.00 2018-06-09 19:55:58.404 160 11553.49 163.65 52550.04 88888.00 2018-06-09 19:55:58.904 160 11553.50 163.72 52550.04 88888.00 2018-06-09 19:55:59.404 160 11553.52 163.74 52550.05 88888.00 2018-06-09 19:55:59.904 160 11553.48 163.74 52550.10 88888.00 2018-06-09 19:56:00.404 160 11553.50 163.76 52550.09 88888.00 2018-06-09 19:56:00.904 160 11553.53 163.74 52550.09 88888.00 2018-06-09 19:56:01.404 160 11553.53 163.72 52550.04 88888.00 2018-06-09 19:56:01.904 160 11553.52 163.79 52550.06 88888.00 2018-06-09 19:56:02.404 160 11553.48 163.80 52550.09 88888.00 2018-06-09 19:56:02.904 160 11553.46 163.79 52550.10 88888.00 2018-06-09 19:56:03.404 160 11553.47 163.81 52550.10 88888.00 2018-06-09 19:56:03.904 160 11553.46 163.86 52550.13 88888.00 2018-06-09 19:56:04.404 160 11553.45 163.84 52550.10 88888.00 2018-06-09 19:56:04.904 160 11553.45 163.83 52550.10 88888.00 2018-06-09 19:56:05.404 160 11553.41 163.82 52550.12 88888.00 2018-06-09 19:56:05.904 160 11553.43 163.80 52550.09 88888.00 2018-06-09 19:56:06.404 160 11553.43 163.84 52550.07 88888.00 2018-06-09 19:56:06.904 160 11553.44 163.87 52550.10 88888.00 2018-06-09 19:56:07.404 160 11553.44 163.91 52550.11 88888.00 2018-06-09 19:56:07.904 160 11553.44 163.88 52550.07 88888.00 2018-06-09 19:56:08.404 160 11553.45 163.86 52550.03 88888.00 2018-06-09 19:56:09.404 160 11553.41 163.89 52550.09 88888.00 2018-06-09 19:56:09.904 160 11553.43 163.88 52550.09 88888.00 2018-06-09 19:56:10.404 160 11553.43 163.88 52550.09 88888.00 2018-06-09 19:56:10.904 160 11553.40 163.83 52550.05 88888.00 2018-06-09 19:56:11.404 160 11553.44 163.81 52550.05 88888.00 2018-06-09 19:56:11.904 160 11553.47 163.81 52550.03 88888.00 2018-06-09 19:56:12.404 160 11553.47 163.81 52550.01 88888.00 2018-06-09 19:56:12.904 160 11553.45 163.78 52549.97 88888.00 2018-06-09 19:56:13.404 160 11553.39 163.78 52550.01 88888.00 2018-06-09 19:56:13.904 160 11553.38 163.79 52550.06 88888.00 2018-06-09 19:56:14.404 160 11553.41 163.80 52550.09 88888.00 2018-06-09 19:56:14.904 160 11553.41 163.80 52550.07 88888.00 2018-06-09 19:56:15.404 160 11553.40 163.78 52550.09 88888.00 2018-06-09 19:56:15.904 160 11553.39 163.78 52550.09 88888.00 2018-06-09 19:56:16.404 160 11553.39 163.79 52550.13 88888.00 2018-06-09 19:56:16.904 160 11553.37 163.77 52550.15 88888.00 2018-06-09 19:56:17.404 160 11553.40 163.76 52550.11 88888.00 2018-06-09 19:56:17.904 160 11553.40 163.77 52550.11 88888.00 2018-06-09 19:56:18.404 160 11553.38 163.76 52550.09 88888.00 2018-06-09 19:56:18.904 160 11553.38 163.76 52550.10 88888.00 2018-06-09 19:56:19.405 160 11553.38 163.76 52550.09 88888.00 2018-06-09 19:56:19.905 160 11553.36 163.74 52550.07 88888.00 2018-06-09 19:56:20.405 160 11553.41 163.71 52550.10 88888.00 2018-06-09 19:56:20.905 160 11553.41 163.68 52550.13 88888.00 2018-06-09 19:56:21.405 160 11553.37 163.73 52550.14 88888.00 2018-06-09 19:56:21.905 160 11553.35 163.77 52550.15 88888.00 2018-06-09 19:56:22.405 160 11553.33 163.74 52550.20 88888.00 2018-06-09 19:56:22.905 160 11553.31 163.73 52550.22 88888.00 2018-06-09 19:56:23.405 160 11553.31 163.76 52550.21 88888.00 2018-06-09 19:56:23.905 160 11553.31 163.77 52550.19 88888.00 2018-06-09 19:56:24.405 160 11553.28 163.80 52550.19 88888.00 2018-06-09 19:56:24.905 160 11553.27 163.78 52550.21 88888.00 2018-06-09 19:56:25.405 160 11553.28 163.74 52550.20 88888.00 2018-06-09 19:56:25.905 160 11553.24 163.67 52550.15 88888.00 2018-06-09 19:56:26.405 160 11553.20 163.71 52550.18 88888.00 2018-06-09 19:56:26.905 160 11553.17 163.71 52550.20 88888.00 2018-06-09 19:56:27.405 160 11553.18 163.69 52550.21 88888.00 2018-06-09 19:56:27.905 160 11553.11 163.70 52550.21 88888.00 2018-06-09 19:56:28.405 160 11553.05 163.71 52550.14 88888.00 2018-06-09 19:56:28.905 160 11553.02 163.64 52550.14 88888.00 2018-06-09 19:56:29.405 160 11553.03 163.65 52550.16 88888.00 2018-06-09 19:56:29.905 160 11553.04 163.64 52550.19 88888.00 2018-06-09 19:56:30.405 160 11553.01 163.61 52550.19 88888.00 2018-06-09 19:56:30.905 160 11553.01 163.62 52550.22 88888.00 2018-06-09 19:56:31.405 160 11553.01 163.62 52550.24 88888.00 2018-06-09 19:56:31.905 160 11552.97 163.63 52550.24 88888.00 2018-06-09 19:56:32.405 160 11552.94 163.61 52550.19 88888.00 2018-06-09 19:56:32.905 160 11552.89 163.57 52550.19 88888.00 2018-06-09 19:56:33.405 160 11552.86 163.54 52550.23 88888.00 2018-06-09 19:56:33.905 160 11552.84 163.53 52550.22 88888.00 2018-06-09 19:56:34.405 160 11552.87 163.57 52550.24 88888.00 2018-06-09 19:56:34.905 160 11552.89 163.53 52550.25 88888.00 2018-06-09 19:56:35.405 160 11552.85 163.57 52550.28 88888.00 2018-06-09 19:56:35.905 160 11552.79 163.50 52550.27 88888.00 2018-06-09 19:56:36.405 160 11552.78 163.43 52550.25 88888.00 2018-06-09 19:56:36.905 160 11552.82 163.44 52550.24 88888.00 2018-06-09 19:56:37.405 160 11552.79 163.44 52550.25 88888.00 2018-06-09 19:56:37.905 160 11552.78 163.42 52550.24 88888.00 2018-06-09 19:56:38.405 160 11552.78 163.40 52550.23 88888.00 2018-06-09 19:56:38.905 160 11552.77 163.34 52550.22 88888.00 2018-06-09 19:56:39.405 160 11552.76 163.33 52550.21 88888.00 2018-06-09 19:56:39.905 160 11552.73 163.35 52550.23 88888.00 2018-06-09 19:56:40.405 160 11552.73 163.36 52550.23 88888.00 2018-06-09 19:56:40.905 160 11552.67 163.35 52550.21 88888.00 2018-06-09 19:56:41.405 160 11552.64 163.33 52550.19 88888.00 2018-06-09 19:56:41.905 160 11552.62 163.29 52550.24 88888.00 2018-06-09 19:56:42.405 160 11552.65 163.24 52550.24 88888.00 2018-06-09 19:56:42.905 160 11552.65 163.23 52550.24 88888.00 2018-06-09 19:56:43.405 160 11552.61 163.23 52550.27 88888.00 2018-06-09 19:56:43.905 160 11552.66 163.21 52550.28 88888.00 2018-06-09 19:56:44.405 160 11552.66 163.16 52550.27 88888.00 2018-06-09 19:56:44.905 160 11552.66 163.15 52550.27 88888.00 2018-06-09 19:56:45.405 160 11552.59 163.15 52550.28 88888.00 2018-06-09 19:56:45.905 160 11552.53 163.15 52550.28 88888.00 2018-06-09 19:56:46.405 160 11552.52 163.14 52550.25 88888.00 2018-06-09 19:56:46.905 160 11552.54 163.13 52550.30 88888.00 2018-06-09 19:56:47.405 160 11552.53 163.14 52550.31 88888.00 2018-06-09 19:56:47.905 160 11552.56 163.19 52550.31 88888.00 2018-06-09 19:56:48.405 160 11552.52 163.14 52550.28 88888.00 2018-06-09 19:56:48.905 160 11552.41 163.12 52550.24 88888.00 2018-06-09 19:56:49.405 160 11552.40 163.09 52550.20 88888.00 2018-06-09 19:56:49.905 160 11552.40 163.09 52550.20 88888.00 2018-06-09 19:56:50.905 160 11552.40 163.14 52550.21 88888.00 2018-06-09 19:56:51.405 160 11552.35 163.19 52550.20 88888.00 2018-06-09 19:56:51.905 160 11552.38 163.15 52550.21 88888.00 2018-06-09 19:56:52.405 160 11552.35 163.11 52550.16 88888.00 2018-06-09 19:56:52.905 160 11552.40 163.12 52550.14 88888.00 2018-06-09 19:56:53.405 160 11552.40 163.10 52550.12 88888.00 2018-06-09 19:56:53.905 160 11552.35 163.04 52550.12 88888.00 2018-06-09 19:56:54.405 160 11552.36 163.04 52550.13 88888.00 2018-06-09 19:56:54.905 160 11552.39 163.05 52550.15 88888.00 2018-06-09 19:56:55.405 160 11552.36 163.03 52550.15 88888.00 2018-06-09 19:56:55.905 160 11552.35 162.99 52550.14 88888.00 2018-06-09 19:56:56.405 160 11552.35 162.96 52550.14 88888.00 2018-06-09 19:56:56.905 160 11552.36 162.96 52550.16 88888.00 2018-06-09 19:56:57.405 160 11552.33 162.99 52550.16 88888.00 2018-06-09 19:56:57.905 160 11552.34 162.99 52550.13 88888.00 2018-06-09 19:56:58.405 160 11552.25 162.99 52550.10 88888.00 2018-06-09 19:56:58.905 160 11552.22 162.97 52550.09 88888.00 2018-06-09 19:56:59.405 160 11552.20 163.03 52550.07 88888.00 2018-06-09 19:56:59.905 160 11552.17 163.03 52550.07 88888.00 2018-06-09 19:57:00.905 160 11552.16 162.99 52550.06 88888.00 2018-06-09 19:57:01.405 160 11552.14 162.97 52550.05 88888.00 2018-06-09 19:57:01.905 160 11552.18 162.91 52550.04 88888.00 2018-06-09 19:57:02.405 160 11552.21 162.94 52550.09 88888.00 2018-06-09 19:57:02.905 160 11552.21 162.93 52550.07 88888.00 2018-06-09 19:57:03.405 160 11552.21 162.96 52550.06 88888.00 2018-06-09 19:57:03.905 160 11552.17 163.01 52550.09 88888.00 2018-06-09 19:57:04.405 160 11552.10 163.00 52550.11 88888.00 2018-06-09 19:57:04.905 160 11552.12 162.99 52550.13 88888.00 2018-06-09 19:57:05.405 160 11552.15 162.95 52550.13 88888.00 2018-06-09 19:57:05.905 160 11552.15 162.95 52550.13 88888.00 2018-06-09 19:57:06.405 160 11552.10 162.97 52550.15 88888.00 2018-06-09 19:57:06.905 160 11552.08 163.00 52550.15 88888.00 2018-06-09 19:57:07.405 160 11552.08 163.01 52550.15 88888.00 2018-06-09 19:57:07.905 160 11552.15 162.96 52550.16 88888.00 2018-06-09 19:57:08.905 160 11552.16 162.92 52550.10 88888.00 2018-06-09 19:57:09.405 160 11552.12 162.86 52550.11 88888.00 2018-06-09 19:57:09.905 160 11552.09 162.87 52550.09 88888.00 2018-06-09 19:57:10.905 160 11552.06 162.87 52550.05 88888.00 2018-06-09 19:57:11.405 160 11552.03 162.87 52550.07 88888.00 2018-06-09 19:57:11.905 160 11552.06 162.87 52550.07 88888.00 2018-06-09 19:57:12.405 160 11552.04 162.90 52550.06 88888.00 2018-06-09 19:57:12.905 160 11552.07 162.87 52550.10 88888.00 2018-06-09 19:57:13.405 160 11552.10 162.82 52550.12 88888.00 2018-06-09 19:57:13.905 160 11552.09 162.85 52550.09 88888.00 2018-06-09 19:57:14.405 160 11552.10 162.87 52550.05 88888.00 2018-06-09 19:57:14.905 160 11552.15 162.90 52550.01 88888.00 2018-06-09 19:57:15.405 160 11552.13 162.87 52549.98 88888.00 2018-06-09 19:57:15.905 160 11552.07 162.84 52549.95 88888.00 2018-06-09 19:57:16.405 160 11552.06 162.82 52549.96 88888.00 2018-06-09 19:57:16.905 160 11552.08 162.83 52549.97 88888.00 2018-06-09 19:57:17.405 160 11552.07 162.84 52549.96 88888.00 2018-06-09 19:57:17.905 160 11552.05 162.87 52549.98 88888.00 2018-06-09 19:57:18.905 160 11551.99 162.84 52549.97 88888.00 2018-06-09 19:57:19.405 160 11552.01 162.83 52549.96 88888.00 2018-06-09 19:57:19.905 160 11552.05 162.83 52549.97 88888.00 2018-06-09 19:57:20.405 160 11552.04 162.81 52549.93 88888.00 2018-06-09 19:57:20.905 160 11552.03 162.80 52549.92 88888.00 2018-06-09 19:57:21.405 160 11552.00 162.80 52549.93 88888.00 2018-06-09 19:57:21.905 160 11552.01 162.85 52549.97 88888.00 2018-06-09 19:57:22.405 160 11552.01 162.87 52549.99 88888.00 2018-06-09 19:57:22.905 160 11552.03 162.89 52549.98 88888.00 2018-06-09 19:57:23.405 160 11551.97 162.90 52549.98 88888.00 2018-06-09 19:57:23.905 160 11552.04 162.89 52549.95 88888.00 2018-06-09 19:57:24.405 160 11552.09 162.94 52549.96 88888.00 2018-06-09 19:57:24.905 160 11552.08 162.96 52550.02 88888.00 2018-06-09 19:57:25.405 160 11552.03 162.95 52550.05 88888.00 2018-06-09 19:57:25.905 160 11551.99 162.95 52549.99 88888.00 2018-06-09 19:57:26.405 160 11551.97 162.91 52549.99 88888.00 2018-06-09 19:57:26.905 160 11551.95 162.93 52550.01 88888.00 2018-06-09 19:57:27.405 160 11551.95 162.94 52549.96 88888.00 2018-06-09 19:57:27.905 160 11551.95 163.00 52549.97 88888.00 2018-06-09 19:57:28.405 160 11551.89 162.99 52549.95 88888.00 2018-06-09 19:57:28.905 160 11551.91 162.96 52549.94 88888.00 2018-06-09 19:57:29.405 160 11551.91 162.97 52549.95 88888.00 2018-06-09 19:57:29.905 160 11551.91 162.99 52550.01 88888.00 2018-06-09 19:57:30.405 160 11551.88 163.01 52549.99 88888.00 2018-06-09 19:57:30.905 160 11551.86 163.02 52549.99 88888.00 2018-06-09 19:57:31.405 160 11551.87 163.03 52549.97 88888.00 2018-06-09 19:57:31.905 160 11551.82 163.09 52549.99 88888.00 2018-06-09 19:57:32.405 160 11551.83 163.08 52550.02 88888.00 2018-06-09 19:57:32.905 160 11551.81 163.02 52550.02 88888.00 2018-06-09 19:57:33.405 160 11551.79 162.96 52550.01 88888.00 2018-06-09 19:57:33.905 160 11551.74 162.99 52549.98 88888.00 2018-06-09 19:57:34.405 160 11551.74 163.02 52549.94 88888.00 2018-06-09 19:57:34.905 160 11551.72 163.09 52549.97 88888.00 2018-06-09 19:57:35.405 160 11551.71 163.08 52549.98 88888.00 2018-06-09 19:57:35.905 160 11551.70 163.02 52549.96 88888.00 2018-06-09 19:57:36.405 160 11551.70 162.97 52549.97 88888.00 2018-06-09 19:57:36.905 160 11551.66 163.01 52549.96 88888.00 2018-06-09 19:57:37.405 160 11551.66 163.01 52549.99 88888.00 2018-06-09 19:57:37.905 160 11551.73 163.05 52550.01 88888.00 2018-06-09 19:57:38.405 160 11551.69 163.12 52549.97 88888.00 2018-06-09 19:57:38.905 160 11551.65 163.04 52549.95 88888.00 2018-06-09 19:57:39.405 160 11551.65 163.03 52549.98 88888.00 2018-06-09 19:57:39.905 160 11551.69 163.04 52549.98 88888.00 2018-06-09 19:57:40.405 160 11551.70 163.01 52549.95 88888.00 2018-06-09 19:57:40.905 160 11551.71 163.03 52549.93 88888.00 2018-06-09 19:57:41.405 160 11551.70 163.05 52549.97 88888.00 2018-06-09 19:57:41.905 160 11551.68 163.04 52549.97 88888.00 2018-06-09 19:57:42.405 160 11551.61 163.05 52549.93 88888.00 2018-06-09 19:57:42.905 160 11551.60 163.05 52549.97 88888.00 2018-06-09 19:57:43.405 160 11551.52 163.06 52549.99 88888.00 2018-06-09 19:57:43.905 160 11551.54 163.09 52549.98 88888.00 2018-06-09 19:57:44.405 160 11551.57 163.09 52550.03 88888.00 2018-06-09 19:57:44.905 160 11551.57 163.09 52550.05 88888.00 2018-06-09 19:57:45.405 160 11551.57 163.09 52550.03 88888.00 2018-06-09 19:57:45.905 160 11551.53 163.10 52550.04 88888.00 2018-06-09 19:57:46.405 160 11551.51 163.12 52550.03 88888.00 2018-06-09 19:57:46.905 160 11551.48 163.08 52549.97 88888.00 2018-06-09 19:57:47.405 160 11551.45 163.05 52549.95 88888.00 2018-06-09 19:57:47.905 160 11551.47 163.05 52549.97 88888.00 2018-06-09 19:57:48.405 160 11551.46 163.06 52549.99 88888.00 2018-06-09 19:57:48.905 160 11551.42 163.04 52549.98 88888.00 2018-06-09 19:57:49.405 160 11551.43 163.05 52549.98 88888.00 2018-06-09 19:57:49.905 160 11551.43 163.05 52549.97 88888.00 2018-06-09 19:57:50.405 160 11551.37 163.08 52549.98 88888.00 2018-06-09 19:57:50.905 160 11551.33 163.08 52550.01 88888.00 2018-06-09 19:57:51.405 160 11551.30 163.08 52549.97 88888.00 2018-06-09 19:57:51.905 160 11551.28 163.09 52549.98 88888.00 2018-06-09 19:57:52.405 160 11551.30 163.06 52550.01 88888.00 2018-06-09 19:57:52.905 160 11551.29 163.09 52549.99 88888.00 2018-06-09 19:57:53.405 160 11551.26 163.12 52549.97 88888.00 2018-06-09 19:57:53.905 160 11551.25 163.12 52549.95 88888.00 2018-06-09 19:57:54.405 160 11551.24 163.09 52549.94 88888.00 2018-06-09 19:57:54.905 160 11551.21 163.03 52549.97 88888.00 2018-06-09 19:57:55.405 160 11551.25 163.00 52550.01 88888.00 2018-06-09 19:57:55.905 160 11551.16 163.02 52550.01 88888.00 2018-06-09 19:57:56.405 160 11551.18 163.02 52549.99 88888.00 2018-06-09 19:57:56.905 160 11551.24 163.04 52549.99 88888.00 2018-06-09 19:57:57.405 160 11551.24 163.01 52549.98 88888.00 2018-06-09 19:57:57.905 160 11551.24 163.01 52549.98 88888.00 2018-06-09 19:57:58.405 160 11551.21 163.04 52549.99 88888.00 2018-06-09 19:57:58.905 160 11551.19 163.01 52550.02 88888.00 2018-06-09 19:57:59.405 160 11551.18 162.96 52550.02 88888.00 2018-06-09 19:57:59.905 160 11551.17 162.92 52549.98 88888.00 2018-06-09 19:58:00.405 160 11551.17 162.93 52549.93 88888.00 2018-06-09 19:58:00.905 160 11551.12 162.96 52549.95 88888.00 2018-06-09 19:58:01.405 160 11551.15 162.97 52549.97 88888.00 2018-06-09 19:58:02.405 160 11550.99 162.89 52549.96 88888.00 2018-06-09 19:58:02.905 160 11550.93 162.90 52549.96 88888.00 2018-06-09 19:58:03.405 160 11550.96 162.89 52549.97 88888.00 2018-06-09 19:58:03.905 160 11550.95 162.86 52549.95 88888.00 2018-06-09 19:58:04.405 160 11550.92 162.87 52549.96 88888.00 2018-06-09 19:58:04.905 160 11550.90 162.89 52549.97 88888.00 2018-06-09 19:58:05.405 160 11550.93 162.85 52549.97 88888.00 2018-06-09 19:58:05.905 160 11550.98 162.86 52549.98 88888.00 2018-06-09 19:58:06.405 160 11550.95 162.85 52550.01 88888.00 2018-06-09 19:58:06.905 160 11550.95 162.83 52550.01 88888.00 2018-06-09 19:58:07.405 160 11550.90 162.83 52549.99 88888.00 2018-06-09 19:58:07.905 160 11550.91 162.82 52549.97 88888.00 2018-06-09 19:58:08.405 160 11550.89 162.82 52549.97 88888.00 2018-06-09 19:58:08.905 160 11550.87 162.83 52549.96 88888.00 2018-06-09 19:58:09.405 160 11550.90 162.81 52549.96 88888.00 2018-06-09 19:58:09.905 160 11550.84 162.79 52549.97 88888.00 2018-06-09 19:58:10.405 160 11550.84 162.77 52549.99 88888.00 2018-06-09 19:58:10.905 160 11550.83 162.80 52549.98 88888.00 2018-06-09 19:58:11.405 160 11550.81 162.76 52549.99 88888.00 2018-06-09 19:58:12.405 160 11550.74 162.66 52550.04 88888.00 2018-06-09 19:58:12.905 160 11550.69 162.64 52550.01 88888.00 2018-06-09 19:58:13.405 160 11550.66 162.64 52549.96 88888.00 2018-06-09 19:58:13.905 160 11550.61 162.65 52549.99 88888.00 2018-06-09 19:58:14.405 160 11550.61 162.70 52550.03 88888.00 2018-06-09 19:58:14.905 160 11550.60 162.72 52550.02 88888.00 2018-06-09 19:58:15.405 160 11550.60 162.65 52550.01 88888.00 2018-06-09 19:58:15.905 160 11550.63 162.64 52550.01 88888.00 2018-06-09 19:58:16.405 160 11550.64 162.62 52550.01 88888.00 2018-06-09 19:58:16.905 160 11550.63 162.63 52549.99 88888.00 2018-06-09 19:58:17.405 160 11550.61 162.62 52550.04 88888.00 2018-06-09 19:58:17.905 160 11550.63 162.60 52550.02 88888.00 2018-06-09 19:58:18.405 160 11550.60 162.60 52550.04 88888.00 2018-06-09 19:58:18.905 160 11550.56 162.62 52550.03 88888.00 2018-06-09 19:58:19.405 160 11550.57 162.61 52550.02 88888.00 2018-06-09 19:58:19.905 160 11550.58 162.54 52550.03 88888.00 2018-06-09 19:58:20.405 160 11550.59 162.55 52550.02 88888.00 2018-06-09 19:58:20.905 160 11550.65 162.54 52550.01 88888.00 2018-06-09 19:58:21.405 160 11550.64 162.53 52549.98 88888.00 2018-06-09 19:58:22.405 160 11550.61 162.60 52550.03 88888.00 2018-06-09 19:58:22.905 160 11550.60 162.60 52549.97 88888.00 2018-06-09 19:58:23.405 160 11550.52 162.55 52549.98 88888.00 2018-06-09 19:58:23.905 160 11550.49 162.48 52549.98 88888.00 2018-06-09 19:58:24.405 160 11550.42 162.52 52549.99 88888.00 2018-06-09 19:58:24.905 160 11550.41 162.52 52550.01 88888.00 2018-06-09 19:58:25.405 160 11550.42 162.47 52549.99 88888.00 2018-06-09 19:58:25.905 160 11550.46 162.54 52549.97 88888.00 2018-06-09 19:58:26.405 160 11550.43 162.53 52550.01 88888.00 2018-06-09 19:58:26.905 160 11550.43 162.48 52550.04 88888.00 2018-06-09 19:58:27.405 160 11550.41 162.44 52550.01 88888.00 2018-06-09 19:58:27.905 160 11550.38 162.39 52550.02 88888.00 2018-06-09 19:58:28.405 160 11550.40 162.43 52550.01 88888.00 2018-06-09 19:58:28.905 160 11550.49 162.44 52550.01 88888.00 2018-06-09 19:58:29.405 160 11550.54 162.44 52549.98 88888.00 2018-06-09 19:58:29.905 160 11550.47 162.44 52549.95 88888.00 2018-06-09 19:58:30.405 160 11550.40 162.41 52549.96 88888.00 2018-06-09 19:58:30.905 160 11550.34 162.46 52550.01 88888.00 2018-06-09 19:58:31.405 160 11550.31 162.47 52549.99 88888.00 2018-06-09 19:58:31.905 160 11550.30 162.45 52549.96 88888.00 2018-06-09 19:58:32.405 160 11550.28 162.43 52549.96 88888.00 2018-06-09 19:58:32.905 160 11550.30 162.43 52549.95 88888.00 2018-06-09 19:58:33.405 160 11550.30 162.43 52549.93 88888.00 2018-06-09 19:58:33.905 160 11550.29 162.43 52549.94 88888.00 2018-06-09 19:58:34.405 160 11550.25 162.46 52549.97 88888.00 2018-06-09 19:58:34.905 160 11550.28 162.47 52549.98 88888.00 2018-06-09 19:58:35.405 160 11550.25 162.50 52549.96 88888.00 2018-06-09 19:58:35.905 160 11550.21 162.48 52549.96 88888.00 2018-06-09 19:58:36.405 160 11550.22 162.48 52549.98 88888.00 2018-06-09 19:58:36.905 160 11550.24 162.48 52549.93 88888.00 2018-06-09 19:58:37.405 160 11550.24 162.48 52549.90 88888.00 2018-06-09 19:58:37.905 160 11550.22 162.45 52549.90 88888.00 2018-06-09 19:58:38.405 160 11550.21 162.44 52549.95 88888.00 2018-06-09 19:58:38.905 160 11550.23 162.39 52550.01 88888.00 2018-06-09 19:58:39.405 160 11550.17 162.44 52549.99 88888.00 2018-06-09 19:58:39.905 160 11550.15 162.38 52549.99 88888.00 2018-06-09 19:58:40.405 160 11550.16 162.39 52549.98 88888.00 2018-06-09 19:58:40.905 160 11550.16 162.38 52550.01 88888.00 2018-06-09 19:58:41.405 160 11550.12 162.37 52550.02 88888.00 2018-06-09 19:58:41.905 160 11550.12 162.35 52550.03 88888.00 2018-06-09 19:58:42.405 160 11550.11 162.36 52550.03 88888.00 2018-06-09 19:58:42.905 160 11550.07 162.37 52549.99 88888.00 2018-06-09 19:58:43.405 160 11550.07 162.41 52550.01 88888.00 2018-06-09 19:58:43.905 160 11550.11 162.45 52550.01 88888.00 2018-06-09 19:58:44.405 160 11550.11 162.46 52549.99 88888.00 2018-06-09 19:58:44.905 160 11550.10 162.47 52549.95 88888.00 2018-06-09 19:58:45.405 160 11550.10 162.46 52549.99 88888.00 2018-06-09 19:58:45.905 160 11550.10 162.44 52549.97 88888.00 2018-06-09 19:58:46.405 160 11550.10 162.41 52549.93 88888.00 2018-06-09 19:58:46.905 160 11550.13 162.39 52549.90 88888.00 2018-06-09 19:58:47.405 160 11550.16 162.42 52549.93 88888.00 2018-06-09 19:58:47.905 160 11550.11 162.41 52549.92 88888.00 2018-06-09 19:58:48.405 160 11550.08 162.43 52549.90 88888.00 2018-06-09 19:58:48.905 160 11550.07 162.42 52549.93 88888.00 2018-06-09 19:58:49.405 160 11550.03 162.41 52549.94 88888.00 2018-06-09 19:58:49.905 160 11550.04 162.37 52549.89 88888.00 2018-06-09 19:58:50.405 160 11550.03 162.36 52549.88 88888.00 2018-06-09 19:58:50.905 160 11550.01 162.36 52549.88 88888.00 2018-06-09 19:58:51.405 160 11550.06 162.38 52549.84 88888.00 2018-06-09 19:58:51.905 160 11550.14 162.39 52549.83 88888.00 2018-06-09 19:58:52.405 160 11550.13 162.43 52549.86 88888.00 2018-06-09 19:58:52.905 160 11550.11 162.42 52549.85 88888.00 2018-06-09 19:58:53.405 160 11550.06 162.41 52549.88 88888.00 2018-06-09 19:58:53.905 160 11550.08 162.41 52549.89 88888.00 2018-06-09 19:58:54.405 160 11550.15 162.34 52549.88 88888.00 2018-06-09 19:58:54.905 160 11550.12 162.37 52549.90 88888.00 2018-06-09 19:58:55.405 160 11550.12 162.37 52549.89 88888.00 2018-06-09 19:58:55.905 160 11550.14 162.36 52549.89 88888.00 2018-06-09 19:58:56.405 160 11550.14 162.32 52549.89 88888.00 2018-06-09 19:58:56.905 160 11550.13 162.32 52549.90 88888.00 2018-06-09 19:58:57.406 160 11550.13 162.35 52549.89 88888.00 2018-06-09 19:58:57.906 160 11550.12 162.36 52549.86 88888.00 2018-06-09 19:58:58.406 160 11550.08 162.33 52549.85 88888.00 2018-06-09 19:58:58.906 160 11550.11 162.32 52549.83 88888.00 2018-06-09 19:58:59.406 160 11550.10 162.36 52549.81 88888.00 2018-06-09 19:58:59.906 160 11550.11 162.35 52549.83 88888.00 2018-06-09 19:59:00.406 160 11550.11 162.34 52549.81 88888.00 2018-06-09 19:59:00.906 160 11550.04 162.29 52549.81 88888.00 2018-06-09 19:59:01.406 160 11550.01 162.28 52549.83 88888.00 2018-06-09 19:59:01.906 160 11550.03 162.28 52549.84 88888.00 2018-06-09 19:59:02.406 160 11549.99 162.35 52549.87 88888.00 2018-06-09 19:59:02.906 160 11549.98 162.36 52549.85 88888.00 2018-06-09 19:59:03.406 160 11549.98 162.36 52549.85 88888.00 2018-06-09 19:59:03.906 160 11549.96 162.37 52549.92 88888.00 2018-06-09 19:59:04.406 160 11549.92 162.32 52549.97 88888.00 2018-06-09 19:59:04.906 160 11549.93 162.37 52549.97 88888.00 2018-06-09 19:59:05.406 160 11549.88 162.39 52549.93 88888.00 2018-06-09 19:59:05.906 160 11549.84 162.43 52549.90 88888.00 2018-06-09 19:59:06.406 160 11549.89 162.39 52549.88 88888.00 2018-06-09 19:59:06.906 160 11549.88 162.35 52549.87 88888.00 2018-06-09 19:59:07.406 160 11549.85 162.39 52549.88 88888.00 2018-06-09 19:59:07.906 160 11549.90 162.44 52549.87 88888.00 2018-06-09 19:59:08.406 160 11549.93 162.46 52549.85 88888.00 2018-06-09 19:59:08.906 160 11549.88 162.50 52549.84 88888.00 2018-06-09 19:59:09.406 160 11549.88 162.46 52549.86 88888.00 2018-06-09 19:59:09.906 160 11549.92 162.43 52549.86 88888.00 2018-06-09 19:59:10.406 160 11549.92 162.41 52549.87 88888.00 2018-06-09 19:59:10.906 160 11549.96 162.42 52549.86 88888.00 2018-06-09 19:59:11.406 160 11549.96 162.44 52549.86 88888.00 2018-06-09 19:59:11.906 160 11550.03 162.37 52549.84 88888.00 2018-06-09 19:59:12.406 160 11550.04 162.36 52549.83 88888.00 2018-06-09 19:59:12.906 160 11550.02 162.38 52549.84 88888.00 2018-06-09 19:59:13.906 160 11549.99 162.35 52549.83 88888.00 2018-06-09 19:59:14.406 160 11550.01 162.39 52549.84 88888.00 2018-06-09 19:59:14.906 160 11550.02 162.36 52549.83 88888.00 2018-06-09 19:59:15.406 160 11550.04 162.37 52549.87 88888.00 2018-06-09 19:59:15.906 160 11549.99 162.41 52549.92 88888.00 2018-06-09 19:59:16.406 160 11550.01 162.38 52549.88 88888.00 2018-06-09 19:59:16.906 160 11549.99 162.41 52549.86 88888.00 2018-06-09 19:59:17.406 160 11549.96 162.37 52549.88 88888.00 2018-06-09 19:59:17.906 160 11549.96 162.37 52549.88 88888.00 2018-06-09 19:59:18.406 160 11549.98 162.42 52549.88 88888.00 2018-06-09 19:59:18.906 160 11549.94 162.42 52549.87 88888.00 2018-06-09 19:59:19.406 160 11549.93 162.38 52549.86 88888.00 2018-06-09 19:59:19.906 160 11549.97 162.37 52549.85 88888.00 2018-06-09 19:59:20.406 160 11549.99 162.35 52549.86 88888.00 2018-06-09 19:59:20.906 160 11549.96 162.35 52549.87 88888.00 2018-06-09 19:59:21.406 160 11549.90 162.33 52549.85 88888.00 2018-06-09 19:59:21.906 160 11549.92 162.32 52549.87 88888.00 2018-06-09 19:59:22.406 160 11549.92 162.31 52549.87 88888.00 2018-06-09 19:59:22.906 160 11549.89 162.29 52549.89 88888.00 2018-06-09 19:59:23.906 160 11549.87 162.27 52549.89 88888.00 2018-06-09 19:59:24.406 160 11549.86 162.32 52549.88 88888.00 2018-06-09 19:59:24.906 160 11549.87 162.29 52549.88 88888.00 2018-06-09 19:59:25.406 160 11549.87 162.28 52549.92 88888.00 2018-06-09 19:59:25.906 160 11549.89 162.25 52549.90 88888.00 2018-06-09 19:59:26.406 160 11549.89 162.31 52549.92 88888.00 2018-06-09 19:59:26.906 160 11549.93 162.32 52549.89 88888.00 2018-06-09 19:59:27.406 160 11549.93 162.25 52549.87 88888.00 2018-06-09 19:59:27.906 160 11549.89 162.22 52549.92 88888.00 2018-06-09 19:59:28.406 160 11549.82 162.27 52549.96 88888.00 2018-06-09 19:59:28.906 160 11549.84 162.31 52549.94 88888.00 2018-06-09 19:59:29.406 160 11549.84 162.33 52549.89 88888.00 2018-06-09 19:59:29.906 160 11549.85 162.31 52549.86 88888.00 2018-06-09 19:59:30.406 160 11549.87 162.28 52549.88 88888.00 2018-06-09 19:59:30.906 160 11549.90 162.28 52549.90 88888.00 2018-06-09 19:59:31.406 160 11549.94 162.28 52549.89 88888.00 2018-06-09 19:59:31.906 160 11549.90 162.33 52549.87 88888.00 2018-06-09 19:59:32.406 160 11549.88 162.27 52549.88 88888.00 2018-06-09 19:59:32.906 160 11549.89 162.24 52549.88 88888.00 2018-06-09 19:59:33.906 160 11549.90 162.24 52549.92 88888.00 2018-06-09 19:59:34.406 160 11549.94 162.26 52549.90 88888.00 2018-06-09 19:59:34.906 160 11549.94 162.25 52549.92 88888.00 2018-06-09 19:59:35.406 160 11549.94 162.27 52549.94 88888.00 2018-06-09 19:59:35.906 160 11549.90 162.28 52549.94 88888.00 2018-06-09 19:59:36.406 160 11549.92 162.25 52549.93 88888.00 2018-06-09 19:59:36.906 160 11549.90 162.24 52549.89 88888.00 2018-06-09 19:59:37.406 160 11549.87 162.26 52549.90 88888.00 2018-06-09 19:59:37.906 160 11549.93 162.31 52549.95 88888.00 2018-06-09 19:59:38.406 160 11549.95 162.31 52549.98 88888.00 2018-06-09 19:59:38.906 160 11549.92 162.28 52549.95 88888.00 2018-06-09 19:59:39.406 160 11549.89 162.26 52549.95 88888.00 2018-06-09 19:59:39.906 160 11549.87 162.25 52549.94 88888.00 2018-06-09 19:59:40.406 160 11549.88 162.27 52549.90 88888.00 2018-06-09 19:59:40.906 160 11549.88 162.24 52549.90 88888.00 2018-06-09 19:59:41.406 160 11549.88 162.28 52549.89 88888.00 2018-06-09 19:59:41.906 160 11549.89 162.34 52549.90 88888.00 2018-06-09 19:59:42.406 160 11549.88 162.29 52549.92 88888.00 2018-06-09 19:59:42.906 160 11549.92 162.28 52549.93 88888.00 2018-06-09 19:59:43.406 160 11549.86 162.26 52549.92 88888.00 2018-06-09 19:59:43.906 160 11549.82 162.25 52549.94 88888.00 2018-06-09 19:59:44.406 160 11549.88 162.24 52549.93 88888.00 2018-06-09 19:59:44.906 160 11549.89 162.23 52549.92 88888.00 2018-06-09 19:59:45.406 160 11549.93 162.25 52549.89 88888.00 2018-06-09 19:59:45.906 160 11549.95 162.31 52549.88 88888.00 2018-06-09 19:59:46.406 160 11549.94 162.28 52549.88 88888.00 2018-06-09 19:59:46.906 160 11549.94 162.31 52549.92 88888.00 2018-06-09 19:59:47.406 160 11549.92 162.28 52549.93 88888.00 2018-06-09 19:59:47.906 160 11549.95 162.27 52549.90 88888.00 2018-06-09 19:59:48.406 160 11549.96 162.32 52549.92 88888.00 2018-06-09 19:59:48.906 160 11549.94 162.31 52549.89 88888.00 2018-06-09 19:59:49.406 160 11549.93 162.29 52549.88 88888.00 2018-06-09 19:59:49.906 160 11549.92 162.31 52549.88 88888.00 2018-06-09 19:59:50.406 160 11549.93 162.27 52549.86 88888.00 2018-06-09 19:59:50.906 160 11549.92 162.22 52549.86 88888.00 2018-06-09 19:59:51.406 160 11549.87 162.21 52549.85 88888.00 2018-06-09 19:59:51.906 160 11549.89 162.27 52549.83 88888.00 2018-06-09 19:59:52.406 160 11549.87 162.26 52549.81 88888.00 2018-06-09 19:59:52.906 160 11549.80 162.27 52549.84 88888.00 2018-06-09 19:59:53.406 160 11549.81 162.29 52549.87 88888.00 2018-06-09 19:59:53.906 160 11549.82 162.33 52549.92 88888.00 2018-06-09 19:59:54.406 160 11549.86 162.34 52549.94 88888.00 2018-06-09 19:59:54.906 160 11549.87 162.29 52549.96 88888.00 2018-06-09 19:59:55.406 160 11549.84 162.31 52550.01 88888.00 2018-06-09 19:59:55.906 160 11549.81 162.27 52549.96 88888.00 2018-06-09 19:59:56.406 160 11549.80 162.28 52549.94 88888.00 2018-06-09 19:59:56.906 160 11549.82 162.27 52549.93 88888.00 2018-06-09 19:59:57.406 160 11549.84 162.27 52549.93 88888.00 2018-06-09 19:59:57.906 160 11549.81 162.26 52549.93 88888.00 2018-06-09 19:59:58.406 160 11549.78 162.27 52549.90 88888.00 2018-06-09 19:59:58.906 160 11549.80 162.27 52549.96 88888.00 2018-06-09 19:59:59.406 160 11549.77 162.24 52550.05 88888.00 2018-06-09 19:59:59.906 160 11549.76 162.27 52550.05 88888.00 2018-06-09 20:00:00.406 160 11549.79 162.32 52550.02 88888.00 2018-06-09 20:00:00.906 160 11549.80 162.31 52550.04 88888.00 2018-06-09 20:00:01.406 160 11549.85 162.31 52550.04 88888.00 2018-06-09 20:00:01.906 160 11549.81 162.29 52550.02 88888.00 2018-06-09 20:00:02.406 160 11549.81 162.36 52550.02 88888.00 2018-06-09 20:00:02.906 160 11549.80 162.36 52550.06 88888.00 2018-06-09 20:00:03.406 160 11549.77 162.32 52550.09 88888.00 2018-06-09 20:00:03.906 160 11549.86 162.29 52550.05 88888.00 2018-06-09 20:00:04.406 160 11549.88 162.31 52550.04 88888.00 2018-06-09 20:00:04.906 160 11549.87 162.36 52550.01 88888.00 2018-06-09 20:00:05.406 160 11549.85 162.36 52550.02 88888.00 2018-06-09 20:00:05.906 160 11549.95 162.36 52549.95 88888.00 2018-06-09 20:00:06.406 160 11549.99 162.32 52549.92 88888.00 2018-06-09 20:00:06.906 160 11550.04 162.27 52549.92 88888.00 2018-06-09 20:00:07.406 160 11550.02 162.35 52549.93 88888.00 2018-06-09 20:00:07.906 160 11550.04 162.34 52549.90 88888.00 2018-06-09 20:00:08.406 160 11550.03 162.38 52549.88 88888.00 2018-06-09 20:00:08.906 160 11549.98 162.38 52549.86 88888.00 2018-06-09 20:00:09.406 160 11549.99 162.37 52549.89 88888.00 2018-06-09 20:00:09.906 160 11550.01 162.37 52549.87 88888.00 2018-06-09 20:00:10.406 160 11549.96 162.43 52549.87 88888.00 2018-06-09 20:00:10.906 160 11549.96 162.41 52549.88 88888.00 2018-06-09 20:00:11.406 160 11550.01 162.46 52549.86 88888.00 2018-06-09 20:00:11.906 160 11550.01 162.46 52549.88 88888.00 2018-06-09 20:00:12.406 160 11549.99 162.41 52549.90 88888.00 2018-06-09 20:00:12.906 160 11549.98 162.44 52549.89 88888.00 2018-06-09 20:00:13.406 160 11549.98 162.44 52549.88 88888.00 2018-06-09 20:00:13.906 160 11549.96 162.41 52549.92 88888.00 2018-06-09 20:00:14.406 160 11549.99 162.38 52549.89 88888.00 2018-06-09 20:00:14.906 160 11549.96 162.37 52549.89 88888.00 2018-06-09 20:00:15.406 160 11549.96 162.39 52549.92 88888.00 2018-06-09 20:00:15.906 160 11549.96 162.43 52549.90 88888.00 2018-06-09 20:00:16.406 160 11549.98 162.45 52549.93 88888.00 2018-06-09 20:00:16.906 160 11549.99 162.42 52549.95 88888.00 2018-06-09 20:00:17.406 160 11549.96 162.42 52549.92 88888.00 2018-06-09 20:00:17.906 160 11549.98 162.45 52549.89 88888.00 2018-06-09 20:00:18.406 160 11550.01 162.48 52549.90 88888.00 2018-06-09 20:00:18.906 160 11550.01 162.46 52549.89 88888.00 2018-06-09 20:00:19.406 160 11550.02 162.45 52549.87 88888.00 2018-06-09 20:00:19.906 160 11549.98 162.41 52549.88 88888.00 2018-06-09 20:00:20.406 160 11549.95 162.34 52549.90 88888.00 2018-06-09 20:00:20.906 160 11549.92 162.38 52549.90 88888.00 2018-06-09 20:00:21.406 160 11549.90 162.41 52549.92 88888.00 2018-06-09 20:00:21.906 160 11549.93 162.38 52549.93 88888.00 2018-06-09 20:00:22.406 160 11549.92 162.39 52549.94 88888.00 2018-06-09 20:00:22.906 160 11549.98 162.38 52549.99 88888.00 2018-06-09 20:00:23.406 160 11549.97 162.39 52549.96 88888.00 2018-06-09 20:00:23.906 160 11549.95 162.39 52549.94 88888.00 2018-06-09 20:00:24.406 160 11549.94 162.37 52549.90 88888.00 2018-06-09 20:00:24.906 160 11549.97 162.38 52549.92 88888.00 2018-06-09 20:00:25.406 160 11549.94 162.37 52549.93 88888.00 2018-06-09 20:00:25.906 160 11549.95 162.37 52549.97 88888.00 2018-06-09 20:00:26.406 160 11549.94 162.37 52549.95 88888.00 2018-06-09 20:00:26.906 160 11549.95 162.37 52549.90 88888.00 2018-06-09 20:00:27.406 160 11549.95 162.36 52549.86 88888.00 2018-06-09 20:00:27.906 160 11549.94 162.38 52549.90 88888.00 2018-06-09 20:00:28.406 160 11549.93 162.36 52549.90 88888.00 2018-06-09 20:00:28.906 160 11549.94 162.37 52549.92 88888.00 2018-06-09 20:00:29.406 160 11549.95 162.38 52549.92 88888.00 2018-06-09 20:00:29.906 160 11549.93 162.36 52549.90 88888.00 2018-06-09 20:00:30.406 160 11549.89 162.32 52549.92 88888.00 2018-06-09 20:00:30.906 160 11549.92 162.29 52549.89 88888.00 2018-06-09 20:00:31.406 160 11549.94 162.33 52549.89 88888.00 2018-06-09 20:00:31.906 160 11549.97 162.34 52549.89 88888.00 2018-06-09 20:00:32.406 160 11549.94 162.32 52549.90 88888.00 2018-06-09 20:00:32.906 160 11549.93 162.32 52549.85 88888.00 2018-06-09 20:00:33.406 160 11549.96 162.33 52549.84 88888.00 2018-06-09 20:00:33.906 160 11549.97 162.33 52549.86 88888.00 2018-06-09 20:00:34.406 160 11549.97 162.33 52549.84 88888.00 2018-06-09 20:00:35.406 160 11549.89 162.31 52549.86 88888.00 2018-06-09 20:00:35.906 160 11549.90 162.31 52549.89 88888.00 2018-06-09 20:00:36.406 160 11549.95 162.29 52549.89 88888.00 2018-06-09 20:00:36.906 160 11549.89 162.31 52549.89 88888.00 2018-06-09 20:00:37.406 160 11549.89 162.34 52549.92 88888.00 2018-06-09 20:00:37.906 160 11549.89 162.33 52549.93 88888.00 2018-06-09 20:00:38.406 160 11549.92 162.28 52549.90 88888.00 2018-06-09 20:00:38.906 160 11549.89 162.31 52549.93 88888.00 2018-06-09 20:00:39.406 160 11549.88 162.28 52549.92 88888.00 2018-06-09 20:00:39.906 160 11549.92 162.29 52549.92 88888.00 2018-06-09 20:00:40.406 160 11549.87 162.26 52549.90 88888.00 2018-06-09 20:00:40.906 160 11549.92 162.26 52549.87 88888.00 2018-06-09 20:00:41.406 160 11549.93 162.28 52549.88 88888.00 2018-06-09 20:00:41.906 160 11549.93 162.29 52549.87 88888.00 2018-06-09 20:00:42.406 160 11549.88 162.31 52549.92 88888.00 2018-06-09 20:00:42.906 160 11549.89 162.33 52549.95 88888.00 2018-06-09 20:00:43.406 160 11549.90 162.31 52549.95 88888.00 2018-06-09 20:00:43.906 160 11549.90 162.27 52549.95 88888.00 2018-06-09 20:00:44.406 160 11549.92 162.24 52549.92 88888.00 2018-06-09 20:00:45.406 160 11549.86 162.28 52549.88 88888.00 2018-06-09 20:00:45.906 160 11549.88 162.25 52549.87 88888.00 2018-06-09 20:00:46.406 160 11549.88 162.25 52549.87 88888.00 2018-06-09 20:00:46.906 160 11549.86 162.25 52549.86 88888.00 2018-06-09 20:00:47.406 160 11549.84 162.26 52549.86 88888.00 2018-06-09 20:00:47.906 160 11549.85 162.24 52549.88 88888.00 2018-06-09 20:00:48.406 160 11549.89 162.19 52549.86 88888.00 2018-06-09 20:00:48.906 160 11549.84 162.16 52549.85 88888.00 2018-06-09 20:00:49.406 160 11549.80 162.21 52549.85 88888.00 2018-06-09 20:00:49.906 160 11549.79 162.22 52549.87 88888.00 2018-06-09 20:00:50.406 160 11549.79 162.21 52549.88 88888.00 2018-06-09 20:00:50.906 160 11549.80 162.22 52549.87 88888.00 2018-06-09 20:00:51.406 160 11549.80 162.21 52549.88 88888.00 2018-06-09 20:00:51.906 160 11549.80 162.19 52549.92 88888.00 2018-06-09 20:00:52.406 160 11549.80 162.19 52549.90 88888.00 2018-06-09 20:00:52.906 160 11549.75 162.15 52549.93 88888.00 2018-06-09 20:00:53.406 160 11549.73 162.10 52549.93 88888.00 2018-06-09 20:00:53.906 160 11549.73 162.06 52549.90 88888.00 2018-06-09 20:00:54.406 160 11549.73 162.08 52549.90 88888.00 2018-06-09 20:00:55.406 160 11549.73 162.10 52549.94 88888.00 2018-06-09 20:00:55.906 160 11549.72 162.13 52549.92 88888.00 2018-06-09 20:00:56.406 160 11549.70 162.14 52549.94 88888.00 2018-06-09 20:00:56.906 160 11549.71 162.10 52549.92 88888.00 2018-06-09 20:00:57.406 160 11549.77 162.07 52549.86 88888.00 2018-06-09 20:00:57.906 160 11549.77 162.05 52549.88 88888.00 2018-06-09 20:00:58.406 160 11549.71 162.03 52549.92 88888.00 2018-06-09 20:00:58.906 160 11549.68 161.98 52549.94 88888.00 2018-06-09 20:00:59.406 160 11549.72 161.95 52549.92 88888.00 2018-06-09 20:00:59.906 160 11549.72 162.02 52549.88 88888.00 2018-06-09 20:01:00.406 160 11549.69 162.06 52549.87 88888.00 2018-06-09 20:01:00.906 160 11549.70 162.05 52549.85 88888.00 2018-06-09 20:01:01.406 160 11549.72 162.03 52549.84 88888.00 2018-06-09 20:01:01.906 160 11549.72 162.00 52549.87 88888.00 2018-06-09 20:01:02.406 160 11549.73 161.98 52549.90 88888.00 2018-06-09 20:01:02.906 160 11549.68 161.93 52549.89 88888.00 2018-06-09 20:01:03.406 160 11549.67 161.99 52549.92 88888.00 2018-06-09 20:01:03.906 160 11549.66 161.98 52549.89 88888.00 2018-06-09 20:01:04.406 160 11549.68 161.96 52549.86 88888.00 2018-06-09 20:01:05.406 160 11549.64 161.93 52549.88 88888.00 2018-06-09 20:01:05.906 160 11549.60 161.96 52549.88 88888.00 2018-06-09 20:01:06.406 160 11549.53 161.97 52549.93 88888.00 2018-06-09 20:01:06.906 160 11549.55 161.93 52549.92 88888.00 2018-06-09 20:01:07.406 160 11549.58 161.93 52549.92 88888.00 2018-06-09 20:01:07.906 160 11549.60 161.92 52549.94 88888.00 2018-06-09 20:01:08.406 160 11549.57 161.89 52549.99 88888.00 2018-06-09 20:01:08.906 160 11549.58 161.84 52549.98 88888.00 2018-06-09 20:01:09.406 160 11549.59 161.84 52549.96 88888.00 2018-06-09 20:01:09.906 160 11549.57 161.87 52550.01 88888.00 2018-06-09 20:01:10.406 160 11549.54 161.79 52550.02 88888.00 2018-06-09 20:01:10.906 160 11549.53 161.70 52550.01 88888.00 2018-06-09 20:01:11.406 160 11549.52 161.69 52549.97 88888.00 2018-06-09 20:01:11.906 160 11549.47 161.74 52549.94 88888.00 2018-06-09 20:01:12.406 160 11549.49 161.74 52549.96 88888.00 2018-06-09 20:01:12.906 160 11549.53 161.77 52549.95 88888.00 2018-06-09 20:01:13.406 160 11549.53 161.73 52549.96 88888.00 2018-06-09 20:01:13.906 160 11549.50 161.70 52549.95 88888.00 2018-06-09 20:01:14.406 160 11549.45 161.73 52549.94 88888.00 2018-06-09 20:01:14.906 160 11549.49 161.65 52549.96 88888.00 2018-06-09 20:01:15.406 160 11549.51 161.66 52549.96 88888.00 2018-06-09 20:01:15.906 160 11549.52 161.69 52549.94 88888.00 2018-06-09 20:01:16.406 160 11549.55 161.70 52549.93 88888.00 2018-06-09 20:01:16.906 160 11549.54 161.68 52549.90 88888.00 2018-06-09 20:01:17.406 160 11549.51 161.67 52549.92 88888.00 2018-06-09 20:01:17.906 160 11549.51 161.70 52549.88 88888.00 2018-06-09 20:01:18.406 160 11549.49 161.67 52549.88 88888.00 2018-06-09 20:01:18.906 160 11549.49 161.66 52549.88 88888.00 2018-06-09 20:01:19.406 160 11549.50 161.70 52549.86 88888.00 2018-06-09 20:01:19.906 160 11549.51 161.75 52549.86 88888.00 2018-06-09 20:01:20.406 160 11549.50 161.74 52549.88 88888.00 2018-06-09 20:01:20.906 160 11549.44 161.68 52549.86 88888.00 2018-06-09 20:01:21.406 160 11549.43 161.68 52549.87 88888.00 2018-06-09 20:01:21.906 160 11549.35 161.66 52549.92 88888.00 2018-06-09 20:01:22.406 160 11549.36 161.65 52549.94 88888.00 2018-06-09 20:01:22.906 160 11549.38 161.64 52549.92 88888.00 2018-06-09 20:01:23.406 160 11549.42 161.64 52549.87 88888.00 2018-06-09 20:01:23.906 160 11549.41 161.64 52549.86 88888.00 2018-06-09 20:01:24.406 160 11549.42 161.63 52549.83 88888.00 2018-06-09 20:01:25.406 160 11549.44 161.60 52549.83 88888.00 2018-06-09 20:01:25.906 160 11549.44 161.61 52549.80 88888.00 2018-06-09 20:01:26.406 160 11549.44 161.64 52549.81 88888.00 2018-06-09 20:01:26.906 160 11549.44 161.61 52549.80 88888.00 2018-06-09 20:01:27.406 160 11549.49 161.66 52549.83 88888.00 2018-06-09 20:01:27.906 160 11549.49 161.66 52549.86 88888.00 2018-06-09 20:01:28.406 160 11549.44 161.66 52549.87 88888.00 2018-06-09 20:01:28.906 160 11549.40 161.66 52549.83 88888.00 2018-06-09 20:01:29.406 160 11549.40 161.67 52549.81 88888.00 2018-06-09 20:01:29.906 160 11549.38 161.68 52549.83 88888.00 2018-06-09 20:01:30.407 160 11549.36 161.69 52549.87 88888.00 2018-06-09 20:01:30.907 160 11549.37 161.73 52549.89 88888.00 2018-06-09 20:01:31.407 160 11549.37 161.73 52549.85 88888.00 2018-06-09 20:01:31.907 160 11549.38 161.68 52549.85 88888.00 2018-06-09 20:01:32.407 160 11549.38 161.66 52549.87 88888.00 2018-06-09 20:01:32.907 160 11549.41 161.67 52549.93 88888.00 2018-06-09 20:01:33.407 160 11549.43 161.69 52549.94 88888.00 2018-06-09 20:01:33.907 160 11549.44 161.68 52549.93 88888.00 2018-06-09 20:01:34.407 160 11549.44 161.69 52549.87 88888.00 2018-06-09 20:01:34.907 160 11549.45 161.69 52549.86 88888.00 2018-06-09 20:01:35.407 160 11549.46 161.71 52549.86 88888.00 2018-06-09 20:01:35.907 160 11549.44 161.74 52549.92 88888.00 2018-06-09 20:01:36.407 160 11549.44 161.71 52549.93 88888.00 2018-06-09 20:01:36.907 160 11549.43 161.68 52549.93 88888.00 2018-06-09 20:01:37.407 160 11549.40 161.70 52549.92 88888.00 2018-06-09 20:01:37.907 160 11549.38 161.70 52549.90 88888.00 2018-06-09 20:01:38.407 160 11549.37 161.71 52549.92 88888.00 2018-06-09 20:01:38.907 160 11549.36 161.71 52549.95 88888.00 2018-06-09 20:01:39.407 160 11549.40 161.71 52549.92 88888.00 2018-06-09 20:01:39.907 160 11549.40 161.73 52549.88 88888.00 2018-06-09 20:01:40.407 160 11549.42 161.68 52549.88 88888.00 2018-06-09 20:01:40.907 160 11549.44 161.68 52549.89 88888.00 2018-06-09 20:01:41.407 160 11549.41 161.69 52549.92 88888.00 2018-06-09 20:01:41.907 160 11549.44 161.70 52549.89 88888.00 2018-06-09 20:01:42.407 160 11549.42 161.67 52549.87 88888.00 2018-06-09 20:01:42.907 160 11549.42 161.73 52549.87 88888.00 2018-06-09 20:01:43.407 160 11549.44 161.74 52549.88 88888.00 2018-06-09 20:01:43.907 160 11549.42 161.70 52549.87 88888.00 2018-06-09 20:01:44.407 160 11549.38 161.70 52549.89 88888.00 2018-06-09 20:01:45.407 160 11549.41 161.78 52549.92 88888.00 2018-06-09 20:01:45.907 160 11549.42 161.80 52549.89 88888.00 2018-06-09 20:01:46.407 160 11549.41 161.81 52549.84 88888.00 2018-06-09 20:01:46.907 160 11549.42 161.78 52549.83 88888.00 2018-06-09 20:01:47.407 160 11549.41 161.74 52549.83 88888.00 2018-06-09 20:01:47.907 160 11549.41 161.71 52549.83 88888.00 2018-06-09 20:01:48.407 160 11549.41 161.69 52549.84 88888.00 2018-06-09 20:01:48.907 160 11549.42 161.73 52549.86 88888.00 2018-06-09 20:01:49.407 160 11549.42 161.71 52549.86 88888.00 2018-06-09 20:01:49.907 160 11549.41 161.75 52549.85 88888.00 2018-06-09 20:01:50.407 160 11549.42 161.76 52549.86 88888.00 2018-06-09 20:01:50.907 160 11549.42 161.76 52549.85 88888.00 2018-06-09 20:01:51.407 160 11549.43 161.76 52549.84 88888.00 2018-06-09 20:01:51.907 160 11549.43 161.74 52549.86 88888.00 2018-06-09 20:01:52.407 160 11549.38 161.75 52549.83 88888.00 2018-06-09 20:01:52.907 160 11549.38 161.77 52549.79 88888.00 2018-06-09 20:01:53.407 160 11549.43 161.78 52549.84 88888.00 2018-06-09 20:01:53.907 160 11549.45 161.76 52549.81 88888.00 2018-06-09 20:01:54.407 160 11549.46 161.81 52549.78 88888.00 2018-06-09 20:01:54.907 160 11549.42 161.85 52549.78 88888.00 2018-06-09 20:01:55.407 160 11549.42 161.86 52549.77 88888.00 2018-06-09 20:01:55.907 160 11549.41 161.88 52549.83 88888.00 2018-06-09 20:01:56.407 160 11549.44 161.92 52549.85 88888.00 2018-06-09 20:01:56.907 160 11549.46 161.92 52549.84 88888.00 2018-06-09 20:01:57.407 160 11549.49 161.93 52549.85 88888.00 2018-06-09 20:01:57.907 160 11549.47 161.93 52549.88 88888.00 2018-06-09 20:01:58.407 160 11549.47 161.92 52549.89 88888.00 2018-06-09 20:01:58.907 160 11549.47 161.93 52549.85 88888.00 2018-06-09 20:01:59.407 160 11549.47 161.90 52549.87 88888.00 2018-06-09 20:01:59.907 160 11549.46 161.92 52549.85 88888.00 2018-06-09 20:02:00.407 160 11549.47 161.92 52549.84 88888.00 2018-06-09 20:02:00.907 160 11549.43 161.96 52549.88 88888.00 2018-06-09 20:02:01.407 160 11549.41 161.92 52549.92 88888.00 2018-06-09 20:02:01.907 160 11549.38 161.88 52549.89 88888.00 2018-06-09 20:02:02.407 160 11549.37 161.92 52549.89 88888.00 2018-06-09 20:02:02.907 160 11549.43 161.94 52549.89 88888.00 2018-06-09 20:02:03.407 160 11549.43 161.95 52549.89 88888.00 2018-06-09 20:02:03.907 160 11549.41 161.99 52549.85 88888.00 2018-06-09 20:02:04.407 160 11549.42 161.98 52549.83 88888.00 2018-06-09 20:02:04.907 160 11549.42 161.97 52549.83 88888.00 2018-06-09 20:02:05.407 160 11549.38 161.98 52549.83 88888.00 2018-06-09 20:02:05.907 160 11549.38 162.02 52549.87 88888.00 2018-06-09 20:02:06.407 160 11549.38 161.99 52549.84 88888.00 2018-06-09 20:02:06.907 160 11549.38 161.95 52549.83 88888.00 2018-06-09 20:02:07.407 160 11549.37 161.93 52549.88 88888.00 2018-06-09 20:02:07.907 160 11549.35 161.90 52549.89 88888.00 2018-06-09 20:02:08.407 160 11549.35 161.94 52549.90 88888.00 2018-06-09 20:02:08.907 160 11549.40 161.95 52549.88 88888.00 2018-06-09 20:02:09.407 160 11549.36 161.95 52549.93 88888.00 2018-06-09 20:02:09.907 160 11549.36 161.93 52549.95 88888.00 2018-06-09 20:02:10.407 160 11549.36 161.94 52549.95 88888.00 2018-06-09 20:02:10.907 160 11549.40 161.96 52549.94 88888.00 2018-06-09 20:02:11.407 160 11549.35 161.94 52549.94 88888.00 2018-06-09 20:02:11.907 160 11549.34 161.95 52549.93 88888.00 2018-06-09 20:02:12.407 160 11549.34 161.97 52549.94 88888.00 2018-06-09 20:02:12.907 160 11549.36 161.92 52549.94 88888.00 2018-06-09 20:02:13.407 160 11549.35 161.87 52549.93 88888.00 2018-06-09 20:02:13.907 160 11549.35 161.85 52549.89 88888.00 2018-06-09 20:02:14.407 160 11549.35 161.86 52549.90 88888.00 2018-06-09 20:02:14.907 160 11549.34 161.89 52549.92 88888.00 2018-06-09 20:02:15.407 160 11549.28 161.87 52549.88 88888.00 2018-06-09 20:02:15.907 160 11549.31 161.87 52549.85 88888.00 2018-06-09 20:02:16.407 160 11549.33 161.85 52549.86 88888.00 2018-06-09 20:02:16.907 160 11549.28 161.84 52549.88 88888.00 2018-06-09 20:02:17.407 160 11549.26 161.89 52549.85 88888.00 2018-06-09 20:02:17.907 160 11549.27 161.87 52549.85 88888.00 2018-06-09 20:02:18.407 160 11549.27 161.84 52549.89 88888.00 2018-06-09 20:02:18.907 160 11549.36 161.86 52549.87 88888.00 2018-06-09 20:02:19.407 160 11549.37 161.88 52549.86 88888.00 2018-06-09 20:02:19.907 160 11549.34 161.90 52549.85 88888.00 2018-06-09 20:02:20.407 160 11549.35 161.87 52549.83 88888.00 2018-06-09 20:02:20.907 160 11549.33 161.84 52549.83 88888.00 2018-06-09 20:02:21.407 160 11549.28 161.88 52549.83 88888.00 2018-06-09 20:02:21.907 160 11549.29 161.94 52549.81 88888.00 2018-06-09 20:02:22.407 160 11549.32 161.89 52549.84 88888.00 2018-06-09 20:02:22.907 160 11549.34 161.87 52549.86 88888.00 2018-06-09 20:02:23.407 160 11549.34 161.86 52549.83 88888.00 2018-06-09 20:02:23.907 160 11549.36 161.83 52549.79 88888.00 2018-06-09 20:02:24.407 160 11549.40 161.86 52549.78 88888.00 2018-06-09 20:02:24.907 160 11549.40 161.86 52549.78 88888.00 2018-06-09 20:02:25.407 160 11549.38 161.84 52549.78 88888.00 2018-06-09 20:02:25.907 160 11549.37 161.80 52549.78 88888.00 2018-06-09 20:02:26.907 160 11549.29 161.78 52549.84 88888.00 2018-06-09 20:02:27.407 160 11549.31 161.73 52549.86 88888.00 2018-06-09 20:02:27.907 160 11549.31 161.71 52549.86 88888.00 2018-06-09 20:02:28.407 160 11549.33 161.74 52549.85 88888.00 2018-06-09 20:02:28.907 160 11549.33 161.75 52549.83 88888.00 2018-06-09 20:02:29.407 160 11549.38 161.78 52549.84 88888.00 2018-06-09 20:02:29.907 160 11549.41 161.79 52549.80 88888.00 2018-06-09 20:02:30.407 160 11549.36 161.79 52549.81 88888.00 2018-06-09 20:02:30.907 160 11549.33 161.83 52549.83 88888.00 2018-06-09 20:02:31.407 160 11549.29 161.77 52549.88 88888.00 2018-06-09 20:02:31.907 160 11549.32 161.74 52549.90 88888.00 2018-06-09 20:02:32.407 160 11549.33 161.75 52549.92 88888.00 2018-06-09 20:02:32.907 160 11549.31 161.77 52549.89 88888.00 2018-06-09 20:02:33.407 160 11549.31 161.83 52549.86 88888.00 2018-06-09 20:02:33.907 160 11549.29 161.80 52549.90 88888.00 2018-06-09 20:02:34.407 160 11549.32 161.77 52549.92 88888.00 2018-06-09 20:02:34.907 160 11549.29 161.84 52549.92 88888.00 2018-06-09 20:02:35.407 160 11549.29 161.86 52549.93 88888.00 2018-06-09 20:02:35.907 160 11549.29 161.80 52549.97 88888.00 2018-06-09 20:02:36.407 160 11549.31 161.81 52549.99 88888.00 2018-06-09 20:02:36.907 160 11549.34 161.84 52549.94 88888.00 2018-06-09 20:02:37.407 160 11549.34 161.78 52549.93 88888.00 2018-06-09 20:02:37.907 160 11549.31 161.78 52549.92 88888.00 2018-06-09 20:02:38.407 160 11549.28 161.74 52549.93 88888.00 2018-06-09 20:02:38.907 160 11549.35 161.76 52549.92 88888.00 2018-06-09 20:02:39.407 160 11549.36 161.76 52549.90 88888.00 2018-06-09 20:02:39.907 160 11549.38 161.71 52549.90 88888.00 2018-06-09 20:02:40.407 160 11549.43 161.75 52549.89 88888.00 2018-06-09 20:02:40.907 160 11549.42 161.79 52549.90 88888.00 2018-06-09 20:02:41.407 160 11549.38 161.83 52549.88 88888.00 2018-06-09 20:02:41.907 160 11549.36 161.80 52549.90 88888.00 2018-06-09 20:02:42.407 160 11549.41 161.78 52549.90 88888.00 2018-06-09 20:02:42.907 160 11549.42 161.76 52549.94 88888.00 2018-06-09 20:02:43.407 160 11549.41 161.78 52549.92 88888.00 2018-06-09 20:02:43.907 160 11549.38 161.83 52549.89 88888.00 2018-06-09 20:02:44.407 160 11549.43 161.81 52549.90 88888.00 2018-06-09 20:02:44.907 160 11549.43 161.74 52549.90 88888.00 2018-06-09 20:02:45.407 160 11549.40 161.78 52549.89 88888.00 2018-06-09 20:02:45.907 160 11549.36 161.81 52549.89 88888.00 2018-06-09 20:02:46.907 160 11549.38 161.75 52549.90 88888.00 2018-06-09 20:02:47.407 160 11549.36 161.80 52549.92 88888.00 2018-06-09 20:02:47.907 160 11549.35 161.76 52549.89 88888.00 2018-06-09 20:02:48.407 160 11549.38 161.75 52549.89 88888.00 2018-06-09 20:02:48.907 160 11549.40 161.75 52549.92 88888.00 2018-06-09 20:02:49.407 160 11549.40 161.77 52549.92 88888.00 2018-06-09 20:02:49.907 160 11549.35 161.79 52549.92 88888.00 2018-06-09 20:02:50.407 160 11549.35 161.80 52549.92 88888.00 2018-06-09 20:02:50.907 160 11549.38 161.81 52549.92 88888.00 2018-06-09 20:02:51.407 160 11549.40 161.78 52549.92 88888.00 2018-06-09 20:02:51.907 160 11549.40 161.77 52549.94 88888.00 2018-06-09 20:02:52.407 160 11549.35 161.74 52549.92 88888.00 2018-06-09 20:02:52.907 160 11549.41 161.81 52549.89 88888.00 2018-06-09 20:02:53.407 160 11549.38 161.86 52549.92 88888.00 2018-06-09 20:02:53.907 160 11549.36 161.84 52549.93 88888.00 2018-06-09 20:02:54.407 160 11549.35 161.84 52549.95 88888.00 2018-06-09 20:02:54.907 160 11549.34 161.87 52549.95 88888.00 2018-06-09 20:02:55.407 160 11549.36 161.84 52549.94 88888.00 2018-06-09 20:02:55.907 160 11549.40 161.84 52549.97 88888.00 2018-06-09 20:02:56.407 160 11549.42 161.86 52549.93 88888.00 2018-06-09 20:02:56.907 160 11549.43 161.81 52549.90 88888.00 2018-06-09 20:02:57.407 160 11549.42 161.83 52549.89 88888.00 2018-06-09 20:02:57.907 160 11549.41 161.86 52549.89 88888.00 2018-06-09 20:02:58.407 160 11549.41 161.85 52549.88 88888.00 2018-06-09 20:02:58.907 160 11549.41 161.89 52549.92 88888.00 2018-06-09 20:02:59.407 160 11549.41 161.93 52549.90 88888.00 2018-06-09 20:02:59.907 160 11549.42 161.95 52549.88 88888.00 2018-06-09 20:03:00.407 160 11549.42 161.90 52549.88 88888.00 2018-06-09 20:03:00.907 160 11549.44 161.89 52549.89 88888.00 2018-06-09 20:03:01.407 160 11549.47 161.88 52549.92 88888.00 2018-06-09 20:03:01.907 160 11549.47 161.88 52549.93 88888.00 2018-06-09 20:03:02.407 160 11549.46 161.89 52549.92 88888.00 2018-06-09 20:03:02.907 160 11549.44 161.85 52549.89 88888.00 2018-06-09 20:03:03.407 160 11549.46 161.88 52549.89 88888.00 2018-06-09 20:03:03.907 160 11549.45 161.86 52549.92 88888.00 2018-06-09 20:03:04.407 160 11549.49 161.89 52549.92 88888.00 2018-06-09 20:03:04.907 160 11549.49 161.90 52549.92 88888.00 2018-06-09 20:03:05.407 160 11549.45 161.93 52549.89 88888.00 2018-06-09 20:03:05.907 160 11549.47 161.95 52549.85 88888.00 2018-06-09 20:03:06.407 160 11549.49 161.88 52549.86 88888.00 2018-06-09 20:03:06.907 160 11549.46 161.92 52549.88 88888.00 2018-06-09 20:03:07.407 160 11549.46 161.99 52549.88 88888.00 2018-06-09 20:03:07.907 160 11549.50 161.94 52549.89 88888.00 2018-06-09 20:03:08.407 160 11549.51 161.92 52549.90 88888.00 2018-06-09 20:03:08.907 160 11549.49 161.87 52549.90 88888.00 2018-06-09 20:03:09.407 160 11549.53 161.90 52549.92 88888.00 2018-06-09 20:03:09.907 160 11549.47 161.92 52549.94 88888.00 2018-06-09 20:03:10.407 160 11549.47 161.93 52549.98 88888.00 2018-06-09 20:03:10.907 160 11549.47 161.86 52549.98 88888.00 2018-06-09 20:03:11.407 160 11549.44 161.86 52549.95 88888.00 2018-06-09 20:03:11.907 160 11549.46 161.90 52549.92 88888.00 2018-06-09 20:03:12.407 160 11549.47 161.87 52549.93 88888.00 2018-06-09 20:03:12.907 160 11549.47 161.86 52549.92 88888.00 2018-06-09 20:03:13.407 160 11549.46 161.90 52549.96 88888.00 2018-06-09 20:03:13.907 160 11549.47 161.97 52549.94 88888.00 2018-06-09 20:03:14.407 160 11549.46 161.96 52549.92 88888.00 2018-06-09 20:03:14.907 160 11549.52 161.93 52549.93 88888.00 2018-06-09 20:03:15.407 160 11549.54 161.87 52549.88 88888.00 2018-06-09 20:03:15.907 160 11549.53 161.89 52549.90 88888.00 2018-06-09 20:03:16.407 160 11549.53 161.92 52549.90 88888.00 2018-06-09 20:03:16.907 160 11549.49 161.96 52549.89 88888.00 2018-06-09 20:03:17.407 160 11549.52 161.90 52549.86 88888.00 2018-06-09 20:03:17.907 160 11549.55 161.84 52549.88 88888.00 2018-06-09 20:03:18.407 160 11549.58 161.84 52549.88 88888.00 2018-06-09 20:03:18.907 160 11549.55 161.88 52549.85 88888.00 2018-06-09 20:03:19.407 160 11549.54 161.93 52549.85 88888.00 2018-06-09 20:03:19.907 160 11549.54 161.94 52549.87 88888.00 2018-06-09 20:03:20.407 160 11549.53 161.89 52549.87 88888.00 2018-06-09 20:03:20.907 160 11549.52 161.90 52549.90 88888.00 2018-06-09 20:03:21.407 160 11549.52 161.94 52549.97 88888.00 2018-06-09 20:03:21.907 160 11549.50 161.98 52549.96 88888.00 2018-06-09 20:03:22.407 160 11549.49 161.95 52549.94 88888.00 2018-06-09 20:03:22.907 160 11549.49 161.93 52549.92 88888.00 2018-06-09 20:03:23.407 160 11549.49 161.95 52549.92 88888.00 2018-06-09 20:03:23.907 160 11549.50 161.92 52549.92 88888.00 2018-06-09 20:03:24.407 160 11549.47 161.98 52549.88 88888.00 2018-06-09 20:03:24.907 160 11549.49 162.04 52549.89 88888.00 2018-06-09 20:03:25.407 160 11549.46 162.03 52549.93 88888.00 2018-06-09 20:03:25.907 160 11549.44 162.06 52549.92 88888.00 2018-06-09 20:03:26.407 160 11549.45 162.06 52549.92 88888.00 2018-06-09 20:03:26.907 160 11549.45 162.07 52549.92 88888.00 2018-06-09 20:03:27.407 160 11549.44 162.10 52549.95 88888.00 2018-06-09 20:03:28.407 160 11549.45 162.04 52549.95 88888.00 2018-06-09 20:03:28.907 160 11549.43 162.05 52549.96 88888.00 2018-06-09 20:03:29.407 160 11549.40 162.05 52549.99 88888.00 2018-06-09 20:03:29.907 160 11549.33 162.03 52549.99 88888.00 2018-06-09 20:03:30.407 160 11549.34 162.00 52550.01 88888.00 2018-06-09 20:03:30.907 160 11549.34 161.99 52550.04 88888.00 2018-06-09 20:03:31.407 160 11549.32 161.99 52550.04 88888.00 2018-06-09 20:03:31.907 160 11549.31 162.02 52550.04 88888.00 2018-06-09 20:03:32.407 160 11549.33 162.04 52550.03 88888.00 2018-06-09 20:03:32.907 160 11549.34 162.02 52550.05 88888.00 2018-06-09 20:03:33.407 160 11549.35 162.04 52550.03 88888.00 2018-06-09 20:03:33.907 160 11549.34 162.05 52550.04 88888.00 2018-06-09 20:03:34.407 160 11549.33 162.04 52550.04 88888.00 2018-06-09 20:03:34.907 160 11549.28 162.05 52550.04 88888.00 2018-06-09 20:03:35.407 160 11549.27 162.06 52550.02 88888.00 2018-06-09 20:03:35.907 160 11549.26 162.03 52550.03 88888.00 2018-06-09 20:03:36.407 160 11549.26 162.03 52550.03 88888.00 2018-06-09 20:03:36.907 160 11549.28 162.05 52550.02 88888.00 2018-06-09 20:03:37.407 160 11549.27 162.04 52550.01 88888.00 2018-06-09 20:03:38.407 160 11549.28 162.00 52550.02 88888.00 2018-06-09 20:03:38.907 160 11549.27 161.99 52550.03 88888.00 2018-06-09 20:03:39.407 160 11549.24 161.97 52550.03 88888.00 2018-06-09 20:03:39.907 160 11549.22 161.93 52550.03 88888.00 2018-06-09 20:03:40.407 160 11549.24 161.97 52550.03 88888.00 2018-06-09 20:03:40.907 160 11549.26 161.96 52550.02 88888.00 2018-06-09 20:03:41.407 160 11549.25 162.02 52550.01 88888.00 2018-06-09 20:03:41.907 160 11549.26 162.00 52549.99 88888.00 2018-06-09 20:03:42.407 160 11549.20 161.97 52549.99 88888.00 2018-06-09 20:03:42.907 160 11549.18 161.99 52550.02 88888.00 2018-06-09 20:03:43.407 160 11549.17 162.00 52550.04 88888.00 2018-06-09 20:03:43.907 160 11549.16 161.98 52550.09 88888.00 2018-06-09 20:03:44.407 160 11549.17 161.92 52550.07 88888.00 2018-06-09 20:03:44.907 160 11549.20 161.93 52550.10 88888.00 2018-06-09 20:03:45.407 160 11549.24 161.96 52550.05 88888.00 2018-06-09 20:03:45.907 160 11549.27 161.94 52550.05 88888.00 2018-06-09 20:03:46.407 160 11549.28 161.95 52550.05 88888.00 2018-06-09 20:03:46.907 160 11549.27 161.95 52550.05 88888.00 2018-06-09 20:03:47.407 160 11549.28 161.97 52550.01 88888.00 2018-06-09 20:03:47.907 160 11549.26 161.95 52550.04 88888.00 2018-06-09 20:03:48.407 160 11549.25 161.96 52550.06 88888.00 2018-06-09 20:03:48.907 160 11549.25 161.96 52550.05 88888.00 2018-06-09 20:03:49.407 160 11549.25 161.95 52550.03 88888.00 2018-06-09 20:03:49.907 160 11549.25 161.96 52550.03 88888.00 2018-06-09 20:03:50.407 160 11549.27 161.95 52550.04 88888.00 2018-06-09 20:03:50.907 160 11549.31 161.92 52550.04 88888.00 2018-06-09 20:03:51.407 160 11549.26 161.88 52550.05 88888.00 2018-06-09 20:03:51.907 160 11549.25 161.88 52550.03 88888.00 2018-06-09 20:03:52.407 160 11549.26 161.88 52550.01 88888.00 2018-06-09 20:03:52.907 160 11549.26 161.93 52550.03 88888.00 2018-06-09 20:03:53.407 160 11549.26 161.89 52550.02 88888.00 2018-06-09 20:03:53.907 160 11549.27 161.85 52550.01 88888.00 2018-06-09 20:03:54.407 160 11549.27 161.88 52550.02 88888.00 2018-06-09 20:03:54.907 160 11549.19 161.93 52550.02 88888.00 2018-06-09 20:03:55.407 160 11549.17 161.93 52550.03 88888.00 2018-06-09 20:03:55.907 160 11549.17 161.93 52550.04 88888.00 2018-06-09 20:03:56.407 160 11549.18 161.88 52550.02 88888.00 2018-06-09 20:03:56.907 160 11549.18 161.81 52549.97 88888.00 2018-06-09 20:03:57.407 160 11549.17 161.80 52549.99 88888.00 2018-06-09 20:03:57.907 160 11549.17 161.85 52550.02 88888.00 2018-06-09 20:03:58.407 160 11549.15 161.85 52550.05 88888.00 2018-06-09 20:03:58.907 160 11549.15 161.85 52550.04 88888.00 2018-06-09 20:03:59.407 160 11549.16 161.81 52550.05 88888.00 2018-06-09 20:03:59.907 160 11549.16 161.85 52550.06 88888.00 2018-06-09 20:04:00.407 160 11549.14 161.92 52550.02 88888.00 2018-06-09 20:04:00.907 160 11549.10 161.89 52549.99 88888.00 2018-06-09 20:04:01.407 160 11549.10 161.89 52550.02 88888.00 2018-06-09 20:04:01.907 160 11549.16 161.87 52550.03 88888.00 2018-06-09 20:04:02.407 160 11549.17 161.81 52550.02 88888.00 2018-06-09 20:04:02.907 160 11549.09 161.79 52550.01 88888.00 2018-06-09 20:04:03.407 160 11549.13 161.81 52549.99 88888.00 2018-06-09 20:04:03.907 160 11549.15 161.78 52549.99 88888.00 2018-06-09 20:04:04.407 160 11549.13 161.84 52549.99 88888.00 2018-06-09 20:04:04.907 160 11549.14 161.84 52549.97 88888.00 2018-06-09 20:04:05.407 160 11549.18 161.84 52550.02 88888.00 2018-06-09 20:04:05.907 160 11549.19 161.75 52550.04 88888.00 2018-06-09 20:04:06.407 160 11549.22 161.75 52550.04 88888.00 2018-06-09 20:04:06.907 160 11549.19 161.77 52550.03 88888.00 2018-06-09 20:04:07.407 160 11549.18 161.79 52550.01 88888.00 2018-06-09 20:04:07.907 160 11549.19 161.78 52550.02 88888.00 2018-06-09 20:04:08.407 160 11549.16 161.79 52550.02 88888.00 2018-06-09 20:04:08.907 160 11549.18 161.80 52550.03 88888.00 2018-06-09 20:04:09.407 160 11549.17 161.79 52550.02 88888.00 2018-06-09 20:04:09.907 160 11549.19 161.69 52549.99 88888.00 2018-06-09 20:04:10.407 160 11549.23 161.69 52549.97 88888.00 2018-06-09 20:04:10.907 160 11549.22 161.71 52549.98 88888.00 2018-06-09 20:04:11.407 160 11549.22 161.74 52549.99 88888.00 2018-06-09 20:04:11.907 160 11549.20 161.73 52550.02 88888.00 2018-06-09 20:04:12.407 160 11549.17 161.67 52550.02 88888.00 2018-06-09 20:04:12.907 160 11549.17 161.73 52550.01 88888.00 2018-06-09 20:04:13.408 160 11549.24 161.74 52550.01 88888.00 2018-06-09 20:04:13.908 160 11549.25 161.70 52550.03 88888.00 2018-06-09 20:04:14.408 160 11549.25 161.70 52550.02 88888.00 2018-06-09 20:04:14.908 160 11549.25 161.67 52550.02 88888.00 2018-06-09 20:04:15.408 160 11549.24 161.67 52550.02 88888.00 2018-06-09 20:04:15.908 160 11549.26 161.69 52550.04 88888.00 2018-06-09 20:04:16.408 160 11549.28 161.67 52550.05 88888.00 2018-06-09 20:04:16.908 160 11549.32 161.68 52550.04 88888.00 2018-06-09 20:04:17.408 160 11549.35 161.75 52550.02 88888.00 2018-06-09 20:04:17.908 160 11549.34 161.77 52549.99 88888.00 2018-06-09 20:04:18.408 160 11549.34 161.75 52549.99 88888.00 2018-06-09 20:04:18.908 160 11549.31 161.70 52549.96 88888.00 2018-06-09 20:04:19.408 160 11549.35 161.69 52549.93 88888.00 2018-06-09 20:04:19.908 160 11549.36 161.73 52549.92 88888.00 2018-06-09 20:04:20.408 160 11549.37 161.71 52549.94 88888.00 2018-06-09 20:04:20.908 160 11549.36 161.68 52549.95 88888.00 2018-06-09 20:04:21.408 160 11549.35 161.70 52549.95 88888.00 2018-06-09 20:04:21.908 160 11549.35 161.74 52549.94 88888.00 2018-06-09 20:04:22.408 160 11549.38 161.74 52549.92 88888.00 2018-06-09 20:04:22.908 160 11549.38 161.71 52549.93 88888.00 2018-06-09 20:04:23.408 160 11549.41 161.71 52549.95 88888.00 2018-06-09 20:04:23.908 160 11549.44 161.73 52549.95 88888.00 2018-06-09 20:04:24.408 160 11549.42 161.74 52549.99 88888.00 2018-06-09 20:04:24.908 160 11549.40 161.73 52549.99 88888.00 2018-06-09 20:04:25.408 160 11549.37 161.75 52549.99 88888.00 2018-06-09 20:04:25.908 160 11549.34 161.74 52549.99 88888.00 2018-06-09 20:04:26.408 160 11549.38 161.79 52550.01 88888.00 2018-06-09 20:04:26.908 160 11549.43 161.79 52549.96 88888.00 2018-06-09 20:04:27.408 160 11549.43 161.75 52549.94 88888.00 2018-06-09 20:04:27.908 160 11549.42 161.75 52549.95 88888.00 2018-06-09 20:04:28.408 160 11549.45 161.73 52549.95 88888.00 2018-06-09 20:04:28.908 160 11549.49 161.69 52549.92 88888.00 2018-06-09 20:04:29.408 160 11549.50 161.69 52549.96 88888.00 2018-06-09 20:04:29.908 160 11549.46 161.71 52549.98 88888.00 2018-06-09 20:04:30.408 160 11549.42 161.70 52549.96 88888.00 2018-06-09 20:04:30.908 160 11549.42 161.75 52549.97 88888.00 2018-06-09 20:04:31.408 160 11549.44 161.74 52549.95 88888.00 2018-06-09 20:04:31.908 160 11549.45 161.76 52549.98 88888.00 2018-06-09 20:04:32.408 160 11549.47 161.73 52549.98 88888.00 2018-06-09 20:04:32.908 160 11549.47 161.71 52549.96 88888.00 2018-06-09 20:04:33.408 160 11549.49 161.76 52549.93 88888.00 2018-06-09 20:04:33.908 160 11549.49 161.75 52549.95 88888.00 2018-06-09 20:04:34.408 160 11549.47 161.76 52549.99 88888.00 2018-06-09 20:04:34.908 160 11549.43 161.77 52549.94 88888.00 2018-06-09 20:04:35.408 160 11549.44 161.81 52549.97 88888.00 2018-06-09 20:04:35.908 160 11549.44 161.81 52549.96 88888.00 2018-06-09 20:04:36.408 160 11549.44 161.80 52549.99 88888.00 2018-06-09 20:04:36.908 160 11549.45 161.84 52550.04 88888.00 2018-06-09 20:04:37.408 160 11549.42 161.80 52550.02 88888.00 2018-06-09 20:04:37.908 160 11549.44 161.76 52550.03 88888.00 2018-06-09 20:04:38.408 160 11549.47 161.76 52550.04 88888.00 2018-06-09 20:04:38.908 160 11549.49 161.81 52550.04 88888.00 2018-06-09 20:04:39.908 160 11549.46 161.85 52550.01 88888.00 2018-06-09 20:04:40.408 160 11549.44 161.84 52549.98 88888.00 2018-06-09 20:04:40.908 160 11549.44 161.84 52549.96 88888.00 2018-06-09 20:04:41.408 160 11549.46 161.89 52550.01 88888.00 2018-06-09 20:04:41.908 160 11549.44 161.90 52550.02 88888.00 2018-06-09 20:04:42.408 160 11549.46 161.86 52550.03 88888.00 2018-06-09 20:04:42.908 160 11549.45 161.87 52550.03 88888.00 2018-06-09 20:04:43.408 160 11549.43 161.87 52550.03 88888.00 2018-06-09 20:04:43.908 160 11549.43 161.86 52550.02 88888.00 2018-06-09 20:04:44.408 160 11549.37 161.85 52550.04 88888.00 2018-06-09 20:04:44.908 160 11549.37 161.85 52550.06 88888.00 2018-06-09 20:04:45.408 160 11549.40 161.86 52550.05 88888.00 2018-06-09 20:04:45.908 160 11549.40 161.84 52550.04 88888.00 2018-06-09 20:04:46.408 160 11549.38 161.89 52550.06 88888.00 2018-06-09 20:04:46.908 160 11549.44 161.89 52550.06 88888.00 2018-06-09 20:04:47.408 160 11549.44 161.89 52550.10 88888.00 2018-06-09 20:04:47.908 160 11549.42 161.88 52550.13 88888.00 2018-06-09 20:04:48.408 160 11549.43 161.92 52550.07 88888.00 2018-06-09 20:04:48.908 160 11549.43 161.94 52550.06 88888.00 2018-06-09 20:04:49.908 160 11549.46 161.94 52550.09 88888.00 2018-06-09 20:04:50.408 160 11549.42 161.97 52550.06 88888.00 2018-06-09 20:04:50.908 160 11549.45 161.96 52550.06 88888.00 2018-06-09 20:04:51.408 160 11549.49 161.96 52550.07 88888.00 2018-06-09 20:04:51.908 160 11549.49 161.95 52550.04 88888.00 2018-06-09 20:04:52.408 160 11549.49 161.93 52550.03 88888.00 2018-06-09 20:04:52.908 160 11549.49 161.92 52550.04 88888.00 2018-06-09 20:04:53.408 160 11549.49 161.97 52550.03 88888.00 2018-06-09 20:04:53.908 160 11549.45 161.95 52550.03 88888.00 2018-06-09 20:04:54.408 160 11549.47 161.98 52550.04 88888.00 2018-06-09 20:04:54.908 160 11549.46 161.96 52550.03 88888.00 2018-06-09 20:04:55.408 160 11549.43 161.94 52550.06 88888.00 2018-06-09 20:04:55.908 160 11549.45 161.93 52550.05 88888.00 2018-06-09 20:04:56.408 160 11549.50 161.94 52550.06 88888.00 2018-06-09 20:04:56.908 160 11549.42 161.96 52550.05 88888.00 2018-06-09 20:04:57.408 160 11549.40 161.98 52550.10 88888.00 2018-06-09 20:04:57.908 160 11549.37 161.98 52550.10 88888.00 2018-06-09 20:04:58.408 160 11549.42 161.97 52550.10 88888.00 2018-06-09 20:04:58.908 160 11549.50 161.98 52550.07 88888.00 2018-06-09 20:04:59.408 160 11549.50 161.97 52550.04 88888.00 2018-06-09 20:04:59.908 160 11549.45 161.96 52550.03 88888.00 2018-06-09 20:05:00.408 160 11549.44 161.99 52549.99 88888.00 2018-06-09 20:05:00.908 160 11549.42 161.99 52549.99 88888.00 2018-06-09 20:05:01.408 160 11549.40 161.97 52550.01 88888.00 2018-06-09 20:05:01.908 160 11549.41 161.96 52550.03 88888.00 2018-06-09 20:05:02.408 160 11549.40 161.95 52550.05 88888.00 2018-06-09 20:05:02.908 160 11549.35 161.94 52550.06 88888.00 2018-06-09 20:05:03.408 160 11549.35 161.98 52550.05 88888.00 2018-06-09 20:05:03.908 160 11549.29 161.99 52550.03 88888.00 2018-06-09 20:05:04.408 160 11549.25 162.04 52550.05 88888.00 2018-06-09 20:05:04.908 160 11549.32 162.02 52550.09 88888.00 2018-06-09 20:05:05.408 160 11549.36 162.04 52550.14 88888.00 2018-06-09 20:05:05.908 160 11549.29 162.00 52550.13 88888.00 2018-06-09 20:05:06.408 160 11549.31 161.97 52550.14 88888.00 2018-06-09 20:05:06.908 160 11549.29 161.99 52550.18 88888.00 2018-06-09 20:05:07.408 160 11549.31 162.06 52550.13 88888.00 2018-06-09 20:05:07.908 160 11549.28 162.02 52550.10 88888.00 2018-06-09 20:05:08.408 160 11549.29 161.99 52550.10 88888.00 2018-06-09 20:05:08.908 160 11549.33 162.03 52550.06 88888.00 2018-06-09 20:05:09.408 160 11549.35 162.00 52550.06 88888.00 2018-06-09 20:05:09.908 160 11549.35 162.00 52550.09 88888.00 2018-06-09 20:05:10.408 160 11549.35 161.99 52550.06 88888.00 2018-06-09 20:05:10.908 160 11549.32 162.02 52550.09 88888.00 2018-06-09 20:05:11.408 160 11549.32 162.03 52550.12 88888.00 2018-06-09 20:05:11.908 160 11549.32 161.97 52550.14 88888.00 2018-06-09 20:05:12.408 160 11549.34 161.94 52550.18 88888.00 2018-06-09 20:05:12.908 160 11549.34 161.96 52550.13 88888.00 2018-06-09 20:05:13.408 160 11549.35 161.96 52550.12 88888.00 2018-06-09 20:05:13.908 160 11549.31 161.89 52550.13 88888.00 2018-06-09 20:05:14.408 160 11549.31 161.87 52550.15 88888.00 2018-06-09 20:05:14.908 160 11549.26 161.87 52550.13 88888.00 2018-06-09 20:05:15.408 160 11549.22 161.87 52550.16 88888.00 2018-06-09 20:05:15.908 160 11549.20 161.95 52550.18 88888.00 2018-06-09 20:05:16.408 160 11549.20 161.93 52550.13 88888.00 2018-06-09 20:05:16.908 160 11549.22 161.89 52550.16 88888.00 2018-06-09 20:05:17.408 160 11549.17 161.92 52550.21 88888.00 2018-06-09 20:05:17.908 160 11549.16 161.88 52550.22 88888.00 2018-06-09 20:05:18.408 160 11549.23 161.94 52550.20 88888.00 2018-06-09 20:05:18.908 160 11549.24 161.93 52550.15 88888.00 2018-06-09 20:05:19.408 160 11549.19 161.90 52550.16 88888.00 2018-06-09 20:05:19.908 160 11549.17 161.88 52550.20 88888.00 2018-06-09 20:05:20.408 160 11549.16 161.88 52550.20 88888.00 2018-06-09 20:05:20.908 160 11549.16 161.86 52550.21 88888.00 2018-06-09 20:05:21.408 160 11549.14 161.84 52550.24 88888.00 2018-06-09 20:05:21.908 160 11549.13 161.86 52550.23 88888.00 2018-06-09 20:05:22.408 160 11549.11 161.84 52550.24 88888.00 2018-06-09 20:05:22.908 160 11549.14 161.84 52550.27 88888.00 2018-06-09 20:05:23.408 160 11549.08 161.88 52550.24 88888.00 2018-06-09 20:05:23.908 160 11549.03 161.89 52550.21 88888.00 2018-06-09 20:05:24.408 160 11549.02 161.88 52550.22 88888.00 2018-06-09 20:05:24.908 160 11549.02 161.85 52550.19 88888.00 2018-06-09 20:05:25.408 160 11549.02 161.85 52550.21 88888.00 2018-06-09 20:05:25.908 160 11549.05 161.86 52550.27 88888.00 2018-06-09 20:05:26.408 160 11549.06 161.85 52550.29 88888.00 2018-06-09 20:05:26.908 160 11549.06 161.84 52550.25 88888.00 2018-06-09 20:05:27.408 160 11549.05 161.84 52550.23 88888.00 2018-06-09 20:05:27.908 160 11549.05 161.86 52550.25 88888.00 2018-06-09 20:05:28.408 160 11549.05 161.86 52550.28 88888.00 2018-06-09 20:05:28.908 160 11549.07 161.81 52550.27 88888.00 2018-06-09 20:05:29.408 160 11549.03 161.78 52550.24 88888.00 2018-06-09 20:05:29.908 160 11548.98 161.79 52550.25 88888.00 2018-06-09 20:05:30.408 160 11549.01 161.81 52550.25 88888.00 2018-06-09 20:05:30.908 160 11549.06 161.77 52550.28 88888.00 2018-06-09 20:05:31.408 160 11549.01 161.81 52550.28 88888.00 2018-06-09 20:05:31.908 160 11548.98 161.83 52550.30 88888.00 2018-06-09 20:05:32.408 160 11548.98 161.84 52550.27 88888.00 2018-06-09 20:05:32.908 160 11548.99 161.80 52550.28 88888.00 2018-06-09 20:05:33.408 160 11548.99 161.84 52550.28 88888.00 2018-06-09 20:05:33.908 160 11548.98 161.83 52550.27 88888.00 2018-06-09 20:05:34.408 160 11548.98 161.80 52550.24 88888.00 2018-06-09 20:05:34.908 160 11548.97 161.73 52550.24 88888.00 2018-06-09 20:05:35.408 160 11549.00 161.68 52550.24 88888.00 2018-06-09 20:05:35.908 160 11549.05 161.73 52550.27 88888.00 2018-06-09 20:05:36.408 160 11549.02 161.83 52550.27 88888.00 2018-06-09 20:05:36.908 160 11549.05 161.83 52550.29 88888.00 2018-06-09 20:05:37.408 160 11549.00 161.84 52550.27 88888.00 2018-06-09 20:05:37.908 160 11548.98 161.84 52550.24 88888.00 2018-06-09 20:05:38.408 160 11548.98 161.79 52550.23 88888.00 2018-06-09 20:05:38.908 160 11548.98 161.78 52550.21 88888.00 2018-06-09 20:05:39.408 160 11548.97 161.80 52550.19 88888.00 2018-06-09 20:05:39.908 160 11548.98 161.81 52550.22 88888.00 2018-06-09 20:05:40.408 160 11549.02 161.81 52550.19 88888.00 2018-06-09 20:05:41.408 160 11549.06 161.81 52550.20 88888.00 2018-06-09 20:05:41.908 160 11549.02 161.79 52550.21 88888.00 2018-06-09 20:05:42.408 160 11549.03 161.79 52550.21 88888.00 2018-06-09 20:05:42.908 160 11549.01 161.81 52550.21 88888.00 2018-06-09 20:05:43.408 160 11549.00 161.81 52550.22 88888.00 2018-06-09 20:05:43.908 160 11549.02 161.79 52550.22 88888.00 2018-06-09 20:05:44.408 160 11549.06 161.75 52550.18 88888.00 2018-06-09 20:05:44.908 160 11549.01 161.74 52550.19 88888.00 2018-06-09 20:05:45.408 160 11549.02 161.80 52550.19 88888.00 2018-06-09 20:05:45.908 160 11549.01 161.78 52550.15 88888.00 2018-06-09 20:05:46.408 160 11548.98 161.80 52550.16 88888.00 2018-06-09 20:05:46.908 160 11548.99 161.84 52550.18 88888.00 2018-06-09 20:05:47.408 160 11549.01 161.88 52550.18 88888.00 2018-06-09 20:05:47.908 160 11549.00 161.84 52550.20 88888.00 2018-06-09 20:05:48.408 160 11549.02 161.81 52550.19 88888.00 2018-06-09 20:05:48.908 160 11549.06 161.85 52550.20 88888.00 2018-06-09 20:05:49.408 160 11549.08 161.87 52550.21 88888.00 2018-06-09 20:05:49.908 160 11549.08 161.87 52550.23 88888.00 2018-06-09 20:05:50.408 160 11549.07 161.85 52550.20 88888.00 2018-06-09 20:05:51.408 160 11549.06 161.88 52550.18 88888.00 2018-06-09 20:05:51.908 160 11549.06 161.89 52550.16 88888.00 2018-06-09 20:05:52.408 160 11549.09 161.92 52550.15 88888.00 2018-06-09 20:05:52.908 160 11549.08 161.93 52550.16 88888.00 2018-06-09 20:05:53.408 160 11549.10 161.87 52550.19 88888.00 2018-06-09 20:05:53.908 160 11549.10 161.86 52550.19 88888.00 2018-06-09 20:05:54.408 160 11549.08 161.87 52550.18 88888.00 2018-06-09 20:05:54.908 160 11549.09 161.90 52550.19 88888.00 2018-06-09 20:05:55.408 160 11549.13 161.86 52550.20 88888.00 2018-06-09 20:05:55.908 160 11549.15 161.84 52550.20 88888.00 2018-06-09 20:05:56.408 160 11549.10 161.83 52550.19 88888.00 2018-06-09 20:05:56.908 160 11549.07 161.87 52550.18 88888.00 2018-06-09 20:05:57.408 160 11549.06 161.90 52550.19 88888.00 2018-06-09 20:05:57.908 160 11549.08 161.93 52550.16 88888.00 2018-06-09 20:05:58.408 160 11549.05 161.93 52550.15 88888.00 2018-06-09 20:05:58.908 160 11549.01 161.93 52550.15 88888.00 2018-06-09 20:05:59.408 160 11549.00 161.90 52550.15 88888.00 2018-06-09 20:05:59.908 160 11549.06 161.93 52550.13 88888.00 2018-06-09 20:06:00.408 160 11549.06 161.89 52550.11 88888.00 2018-06-09 20:06:01.408 160 11549.08 161.89 52550.12 88888.00 2018-06-09 20:06:01.908 160 11549.07 161.93 52550.11 88888.00 2018-06-09 20:06:02.408 160 11549.06 161.95 52550.13 88888.00 2018-06-09 20:06:02.908 160 11549.08 161.96 52550.12 88888.00 2018-06-09 20:06:03.408 160 11549.06 161.95 52550.11 88888.00 2018-06-09 20:06:03.908 160 11549.07 162.00 52550.14 88888.00 2018-06-09 20:06:04.408 160 11549.01 162.03 52550.13 88888.00 2018-06-09 20:06:04.908 160 11548.98 162.00 52550.16 88888.00 2018-06-09 20:06:05.408 160 11548.96 161.97 52550.16 88888.00 2018-06-09 20:06:05.908 160 11549.01 161.96 52550.18 88888.00 2018-06-09 20:06:06.408 160 11549.01 162.02 52550.16 88888.00 2018-06-09 20:06:06.908 160 11548.99 162.03 52550.16 88888.00 2018-06-09 20:06:07.408 160 11548.97 162.05 52550.16 88888.00 2018-06-09 20:06:07.908 160 11548.96 162.06 52550.18 88888.00 2018-06-09 20:06:08.408 160 11549.02 162.04 52550.15 88888.00 2018-06-09 20:06:08.908 160 11549.05 162.02 52550.18 88888.00 2018-06-09 20:06:09.408 160 11549.03 162.04 52550.19 88888.00 2018-06-09 20:06:09.908 160 11549.03 162.06 52550.19 88888.00 2018-06-09 20:06:10.408 160 11549.05 162.05 52550.14 88888.00 2018-06-09 20:06:10.908 160 11549.08 162.05 52550.15 88888.00 2018-06-09 20:06:11.408 160 11549.09 162.06 52550.18 88888.00 2018-06-09 20:06:11.908 160 11549.06 162.09 52550.23 88888.00 2018-06-09 20:06:12.408 160 11549.02 162.09 52550.25 88888.00 2018-06-09 20:06:12.908 160 11548.96 162.08 52550.28 88888.00 2018-06-09 20:06:13.408 160 11548.96 162.10 52550.23 88888.00 2018-06-09 20:06:13.908 160 11548.98 162.08 52550.16 88888.00 2018-06-09 20:06:14.408 160 11549.01 162.08 52550.14 88888.00 2018-06-09 20:06:14.908 160 11548.99 162.06 52550.16 88888.00 2018-06-09 20:06:15.408 160 11548.99 162.06 52550.21 88888.00 2018-06-09 20:06:15.908 160 11549.03 162.05 52550.21 88888.00 2018-06-09 20:06:16.408 160 11549.05 162.03 52550.21 88888.00 2018-06-09 20:06:16.908 160 11549.02 162.03 52550.21 88888.00 2018-06-09 20:06:17.408 160 11549.02 162.03 52550.18 88888.00 2018-06-09 20:06:17.908 160 11549.03 162.05 52550.16 88888.00 2018-06-09 20:06:18.408 160 11548.99 161.99 52550.15 88888.00 2018-06-09 20:06:18.908 160 11549.01 162.02 52550.14 88888.00 2018-06-09 20:06:19.408 160 11548.98 162.02 52550.15 88888.00 2018-06-09 20:06:19.908 160 11548.97 162.04 52550.16 88888.00 2018-06-09 20:06:20.408 160 11548.96 162.07 52550.19 88888.00 2018-06-09 20:06:20.908 160 11548.97 162.07 52550.22 88888.00 2018-06-09 20:06:21.408 160 11548.96 162.07 52550.20 88888.00 2018-06-09 20:06:21.908 160 11548.96 162.07 52550.18 88888.00 2018-06-09 20:06:22.408 160 11548.96 162.06 52550.18 88888.00 2018-06-09 20:06:22.908 160 11548.97 162.08 52550.19 88888.00 2018-06-09 20:06:23.408 160 11548.92 162.05 52550.21 88888.00 2018-06-09 20:06:23.908 160 11548.92 162.07 52550.19 88888.00 2018-06-09 20:06:24.408 160 11548.92 162.04 52550.15 88888.00 2018-06-09 20:06:24.908 160 11548.87 162.04 52550.13 88888.00 2018-06-09 20:06:25.408 160 11548.87 162.09 52550.16 88888.00 2018-06-09 20:06:25.908 160 11548.84 162.13 52550.18 88888.00 2018-06-09 20:06:26.408 160 11548.87 162.13 52550.16 88888.00 2018-06-09 20:06:26.908 160 11548.89 162.09 52550.16 88888.00 2018-06-09 20:06:27.408 160 11548.93 162.08 52550.21 88888.00 2018-06-09 20:06:27.908 160 11548.91 162.08 52550.22 88888.00 2018-06-09 20:06:28.408 160 11548.90 162.08 52550.21 88888.00 2018-06-09 20:06:28.908 160 11548.88 162.02 52550.22 88888.00 2018-06-09 20:06:29.408 160 11548.85 162.04 52550.20 88888.00 2018-06-09 20:06:29.908 160 11548.88 162.03 52550.20 88888.00 2018-06-09 20:06:30.408 160 11548.87 162.07 52550.21 88888.00 2018-06-09 20:06:30.908 160 11548.85 162.12 52550.23 88888.00 2018-06-09 20:06:31.408 160 11548.84 162.14 52550.22 88888.00 2018-06-09 20:06:31.908 160 11548.82 162.12 52550.22 88888.00 2018-06-09 20:06:32.408 160 11548.88 162.08 52550.22 88888.00 2018-06-09 20:06:32.908 160 11548.88 162.09 52550.22 88888.00 2018-06-09 20:06:33.408 160 11548.87 162.06 52550.22 88888.00 2018-06-09 20:06:33.908 160 11548.84 162.04 52550.22 88888.00 2018-06-09 20:06:34.408 160 11548.85 162.04 52550.19 88888.00 2018-06-09 20:06:34.908 160 11548.81 162.00 52550.21 88888.00 2018-06-09 20:06:35.408 160 11548.83 162.07 52550.21 88888.00 2018-06-09 20:06:35.908 160 11548.87 162.12 52550.22 88888.00 2018-06-09 20:06:36.408 160 11548.84 162.06 52550.19 88888.00 2018-06-09 20:06:36.908 160 11548.80 162.06 52550.21 88888.00 2018-06-09 20:06:37.408 160 11548.76 162.12 52550.19 88888.00 2018-06-09 20:06:37.908 160 11548.76 162.17 52550.16 88888.00 2018-06-09 20:06:38.408 160 11548.81 162.14 52550.16 88888.00 2018-06-09 20:06:38.908 160 11548.81 162.13 52550.16 88888.00 2018-06-09 20:06:39.408 160 11548.81 162.13 52550.18 88888.00 2018-06-09 20:06:39.908 160 11548.81 162.15 52550.18 88888.00 2018-06-09 20:06:40.408 160 11548.80 162.15 52550.11 88888.00 2018-06-09 20:06:40.908 160 11548.79 162.10 52550.09 88888.00 2018-06-09 20:06:41.409 160 11548.80 162.09 52550.13 88888.00 2018-06-09 20:06:41.909 160 11548.82 162.16 52550.16 88888.00 2018-06-09 20:06:42.909 160 11548.79 162.12 52550.12 88888.00 2018-06-09 20:06:43.409 160 11548.76 162.08 52550.18 88888.00 2018-06-09 20:06:43.909 160 11548.80 162.14 52550.19 88888.00 2018-06-09 20:06:44.409 160 11548.81 162.12 52550.16 88888.00 2018-06-09 20:06:44.909 160 11548.79 162.13 52550.15 88888.00 2018-06-09 20:06:45.409 160 11548.80 162.12 52550.15 88888.00 2018-06-09 20:06:45.909 160 11548.82 162.12 52550.15 88888.00 2018-06-09 20:06:46.409 160 11548.79 162.16 52550.12 88888.00 2018-06-09 20:06:46.909 160 11548.79 162.16 52550.12 88888.00 2018-06-09 20:06:47.409 160 11548.80 162.12 52550.19 88888.00 2018-06-09 20:06:47.909 160 11548.76 162.12 52550.20 88888.00 2018-06-09 20:06:48.409 160 11548.75 162.12 52550.15 88888.00 2018-06-09 20:06:48.909 160 11548.72 162.10 52550.18 88888.00 2018-06-09 20:06:49.409 160 11548.72 162.07 52550.19 88888.00 2018-06-09 20:06:49.909 160 11548.73 162.05 52550.16 88888.00 2018-06-09 20:06:50.409 160 11548.71 162.02 52550.20 88888.00 2018-06-09 20:06:50.909 160 11548.72 162.12 52550.19 88888.00 2018-06-09 20:06:51.409 160 11548.75 162.13 52550.15 88888.00 2018-06-09 20:06:51.909 160 11548.73 162.13 52550.15 88888.00 2018-06-09 20:06:52.909 160 11548.71 162.16 52550.14 88888.00 2018-06-09 20:06:53.409 160 11548.71 162.16 52550.12 88888.00 2018-06-09 20:06:53.909 160 11548.74 162.15 52550.12 88888.00 2018-06-09 20:06:54.409 160 11548.76 162.14 52550.15 88888.00 2018-06-09 20:06:54.909 160 11548.76 162.10 52550.14 88888.00 2018-06-09 20:06:55.409 160 11548.74 162.07 52550.16 88888.00 2018-06-09 20:06:55.909 160 11548.72 162.07 52550.19 88888.00 2018-06-09 20:06:56.409 160 11548.71 162.16 52550.20 88888.00 2018-06-09 20:06:56.909 160 11548.71 162.19 52550.21 88888.00 2018-06-09 20:06:57.409 160 11548.73 162.15 52550.21 88888.00 2018-06-09 20:06:57.909 160 11548.73 162.13 52550.21 88888.00 2018-06-09 20:06:58.409 160 11548.70 162.14 52550.21 88888.00 2018-06-09 20:06:58.909 160 11548.70 162.18 52550.23 88888.00 2018-06-09 20:06:59.409 160 11548.70 162.21 52550.21 88888.00 2018-06-09 20:06:59.909 160 11548.72 162.22 52550.19 88888.00 2018-06-09 20:07:00.409 160 11548.78 162.19 52550.20 88888.00 2018-06-09 20:07:00.909 160 11548.78 162.14 52550.18 88888.00 2018-06-09 20:07:01.409 160 11548.73 162.19 52550.14 88888.00 2018-06-09 20:07:01.909 160 11548.72 162.14 52550.15 88888.00 2018-06-09 20:07:02.909 160 11548.73 162.09 52550.18 88888.00 2018-06-09 20:07:03.409 160 11548.71 162.07 52550.15 88888.00 2018-06-09 20:07:03.909 160 11548.70 162.10 52550.19 88888.00 2018-06-09 20:07:04.409 160 11548.70 162.10 52550.20 88888.00 2018-06-09 20:07:04.909 160 11548.73 162.05 52550.23 88888.00 2018-06-09 20:07:05.409 160 11548.73 162.05 52550.23 88888.00 2018-06-09 20:07:05.909 160 11548.70 162.13 52550.24 88888.00 2018-06-09 20:07:06.409 160 11548.71 162.15 52550.21 88888.00 2018-06-09 20:07:06.909 160 11548.67 162.15 52550.24 88888.00 2018-06-09 20:07:07.409 160 11548.70 162.10 52550.20 88888.00 2018-06-09 20:07:07.909 160 11548.72 162.08 52550.15 88888.00 2018-06-09 20:07:08.409 160 11548.74 162.09 52550.18 88888.00 2018-06-09 20:07:08.909 160 11548.78 162.10 52550.14 88888.00 2018-06-09 20:07:09.409 160 11548.73 162.12 52550.13 88888.00 2018-06-09 20:07:09.909 160 11548.67 162.13 52550.12 88888.00 2018-06-09 20:07:10.409 160 11548.65 162.12 52550.16 88888.00 2018-06-09 20:07:10.909 160 11548.68 162.13 52550.16 88888.00 2018-06-09 20:07:11.409 160 11548.71 162.13 52550.15 88888.00 2018-06-09 20:07:11.909 160 11548.68 162.15 52550.15 88888.00 2018-06-09 20:07:12.909 160 11548.70 162.10 52550.21 88888.00 2018-06-09 20:07:13.409 160 11548.67 162.13 52550.19 88888.00 2018-06-09 20:07:13.909 160 11548.70 162.17 52550.20 88888.00 2018-06-09 20:07:14.409 160 11548.67 162.17 52550.19 88888.00 2018-06-09 20:07:14.909 160 11548.65 162.18 52550.20 88888.00 2018-06-09 20:07:15.409 160 11548.66 162.14 52550.21 88888.00 2018-06-09 20:07:15.909 160 11548.70 162.13 52550.20 88888.00 2018-06-09 20:07:16.409 160 11548.72 162.14 52550.14 88888.00 2018-06-09 20:07:16.909 160 11548.71 162.19 52550.13 88888.00 2018-06-09 20:07:17.409 160 11548.71 162.22 52550.14 88888.00 2018-06-09 20:07:17.909 160 11548.66 162.21 52550.16 88888.00 2018-06-09 20:07:18.409 160 11548.64 162.21 52550.19 88888.00 2018-06-09 20:07:18.909 160 11548.63 162.18 52550.21 88888.00 2018-06-09 20:07:19.409 160 11548.59 162.19 52550.23 88888.00 2018-06-09 20:07:19.909 160 11548.57 162.16 52550.25 88888.00 2018-06-09 20:07:20.409 160 11548.57 162.13 52550.27 88888.00 2018-06-09 20:07:20.909 160 11548.59 162.14 52550.22 88888.00 2018-06-09 20:07:21.409 160 11548.63 162.13 52550.22 88888.00 2018-06-09 20:07:21.909 160 11548.64 162.13 52550.21 88888.00 2018-06-09 20:07:22.409 160 11548.64 162.16 52550.21 88888.00 2018-06-09 20:07:22.909 160 11548.65 162.17 52550.22 88888.00 2018-06-09 20:07:23.409 160 11548.65 162.17 52550.21 88888.00 2018-06-09 20:07:23.909 160 11548.65 162.23 52550.20 88888.00 2018-06-09 20:07:24.409 160 11548.65 162.23 52550.20 88888.00 2018-06-09 20:07:24.909 160 11548.62 162.19 52550.19 88888.00 2018-06-09 20:07:25.409 160 11548.64 162.21 52550.18 88888.00 2018-06-09 20:07:25.909 160 11548.64 162.22 52550.19 88888.00 2018-06-09 20:07:26.409 160 11548.64 162.19 52550.20 88888.00 2018-06-09 20:07:26.909 160 11548.66 162.18 52550.19 88888.00 2018-06-09 20:07:27.409 160 11548.62 162.18 52550.20 88888.00 2018-06-09 20:07:27.909 160 11548.58 162.15 52550.19 88888.00 2018-06-09 20:07:28.409 160 11548.59 162.14 52550.20 88888.00 2018-06-09 20:07:28.909 160 11548.57 162.17 52550.24 88888.00 2018-06-09 20:07:29.409 160 11548.59 162.19 52550.25 88888.00 2018-06-09 20:07:29.909 160 11548.55 162.24 52550.27 88888.00 2018-06-09 20:07:30.409 160 11548.53 162.21 52550.20 88888.00 2018-06-09 20:07:30.909 160 11548.57 162.15 52550.20 88888.00 2018-06-09 20:07:31.409 160 11548.58 162.19 52550.22 88888.00 2018-06-09 20:07:31.909 160 11548.59 162.25 52550.23 88888.00 2018-06-09 20:07:32.409 160 11548.56 162.24 52550.24 88888.00 2018-06-09 20:07:32.909 160 11548.55 162.23 52550.30 88888.00 2018-06-09 20:07:33.409 160 11548.54 162.22 52550.30 88888.00 2018-06-09 20:07:33.909 160 11548.56 162.24 52550.28 88888.00 2018-06-09 20:07:34.409 160 11548.53 162.24 52550.27 88888.00 2018-06-09 20:07:34.909 160 11548.50 162.25 52550.29 88888.00 2018-06-09 20:07:35.409 160 11548.49 162.27 52550.31 88888.00 2018-06-09 20:07:35.909 160 11548.53 162.31 52550.29 88888.00 2018-06-09 20:07:36.409 160 11548.53 162.28 52550.29 88888.00 2018-06-09 20:07:36.909 160 11548.52 162.28 52550.25 88888.00 2018-06-09 20:07:37.409 160 11548.53 162.28 52550.25 88888.00 2018-06-09 20:07:37.909 160 11548.54 162.28 52550.25 88888.00 2018-06-09 20:07:38.409 160 11548.54 162.28 52550.27 88888.00 2018-06-09 20:07:38.909 160 11548.54 162.28 52550.27 88888.00 2018-06-09 20:07:39.409 160 11548.53 162.26 52550.27 88888.00 2018-06-09 20:07:39.909 160 11548.53 162.25 52550.25 88888.00 2018-06-09 20:07:40.409 160 11548.55 162.26 52550.27 88888.00 2018-06-09 20:07:40.909 160 11548.52 162.24 52550.28 88888.00 2018-06-09 20:07:41.409 160 11548.49 162.24 52550.28 88888.00 2018-06-09 20:07:41.909 160 11548.48 162.28 52550.29 88888.00 2018-06-09 20:07:42.409 160 11548.55 162.27 52550.29 88888.00 2018-06-09 20:07:42.909 160 11548.49 162.29 52550.25 88888.00 2018-06-09 20:07:43.409 160 11548.46 162.31 52550.22 88888.00 2018-06-09 20:07:43.909 160 11548.45 162.34 52550.20 88888.00 2018-06-09 20:07:44.409 160 11548.46 162.31 52550.23 88888.00 2018-06-09 20:07:44.909 160 11548.45 162.27 52550.25 88888.00 2018-06-09 20:07:45.409 160 11548.46 162.28 52550.24 88888.00 2018-06-09 20:07:45.909 160 11548.46 162.28 52550.23 88888.00 2018-06-09 20:07:46.409 160 11548.47 162.27 52550.23 88888.00 2018-06-09 20:07:46.909 160 11548.46 162.29 52550.22 88888.00 2018-06-09 20:07:47.409 160 11548.45 162.31 52550.19 88888.00 2018-06-09 20:07:47.909 160 11548.38 162.33 52550.19 88888.00 2018-06-09 20:07:48.409 160 11548.39 162.33 52550.18 88888.00 2018-06-09 20:07:48.909 160 11548.43 162.31 52550.20 88888.00 2018-06-09 20:07:49.409 160 11548.46 162.33 52550.22 88888.00 2018-06-09 20:07:49.909 160 11548.47 162.32 52550.25 88888.00 2018-06-09 20:07:50.409 160 11548.45 162.23 52550.25 88888.00 2018-06-09 20:07:50.909 160 11548.43 162.25 52550.25 88888.00 2018-06-09 20:07:51.409 160 11548.40 162.25 52550.25 88888.00 2018-06-09 20:07:51.909 160 11548.41 162.24 52550.24 88888.00 2018-06-09 20:07:52.409 160 11548.37 162.26 52550.25 88888.00 2018-06-09 20:07:52.909 160 11548.33 162.31 52550.23 88888.00 2018-06-09 20:07:53.409 160 11548.35 162.27 52550.23 88888.00 2018-06-09 20:07:53.909 160 11548.35 162.29 52550.27 88888.00 2018-06-09 20:07:54.409 160 11548.36 162.31 52550.27 88888.00 2018-06-09 20:07:54.909 160 11548.39 162.35 52550.22 88888.00 2018-06-09 20:07:55.409 160 11548.36 162.35 52550.19 88888.00 2018-06-09 20:07:55.909 160 11548.36 162.35 52550.24 88888.00 2018-06-09 20:07:56.409 160 11548.36 162.31 52550.25 88888.00 2018-06-09 20:07:56.909 160 11548.37 162.31 52550.27 88888.00 2018-06-09 20:07:57.409 160 11548.36 162.29 52550.27 88888.00 2018-06-09 20:07:57.909 160 11548.35 162.33 52550.25 88888.00 2018-06-09 20:07:58.409 160 11548.31 162.33 52550.25 88888.00 2018-06-09 20:07:58.909 160 11548.31 162.34 52550.24 88888.00 2018-06-09 20:07:59.409 160 11548.31 162.32 52550.23 88888.00 2018-06-09 20:07:59.909 160 11548.29 162.29 52550.20 88888.00 2018-06-09 20:08:00.409 160 11548.30 162.26 52550.19 88888.00 2018-06-09 20:08:00.909 160 11548.29 162.28 52550.19 88888.00 2018-06-09 20:08:01.409 160 11548.29 162.26 52550.20 88888.00 2018-06-09 20:08:01.909 160 11548.32 162.29 52550.25 88888.00 2018-06-09 20:08:02.409 160 11548.32 162.32 52550.27 88888.00 2018-06-09 20:08:02.909 160 11548.33 162.28 52550.22 88888.00 2018-06-09 20:08:03.409 160 11548.30 162.31 52550.21 88888.00 2018-06-09 20:08:04.409 160 11548.32 162.34 52550.21 88888.00 2018-06-09 20:08:04.909 160 11548.29 162.36 52550.19 88888.00 2018-06-09 20:08:05.409 160 11548.23 162.37 52550.20 88888.00 2018-06-09 20:08:05.909 160 11548.21 162.32 52550.28 88888.00 2018-06-09 20:08:06.409 160 11548.15 162.32 52550.25 88888.00 2018-06-09 20:08:06.909 160 11548.19 162.34 52550.24 88888.00 2018-06-09 20:08:07.409 160 11548.27 162.32 52550.22 88888.00 2018-06-09 20:08:07.909 160 11548.27 162.35 52550.24 88888.00 2018-06-09 20:08:08.409 160 11548.23 162.37 52550.27 88888.00 2018-06-09 20:08:08.909 160 11548.20 162.33 52550.24 88888.00 2018-06-09 20:08:09.409 160 11548.23 162.34 52550.20 88888.00 2018-06-09 20:08:09.909 160 11548.21 162.36 52550.19 88888.00 2018-06-09 20:08:10.409 160 11548.18 162.36 52550.22 88888.00 2018-06-09 20:08:10.909 160 11548.17 162.35 52550.22 88888.00 2018-06-09 20:08:11.409 160 11548.17 162.34 52550.24 88888.00 2018-06-09 20:08:11.909 160 11548.17 162.37 52550.24 88888.00 2018-06-09 20:08:12.409 160 11548.19 162.34 52550.24 88888.00 2018-06-09 20:08:12.909 160 11548.15 162.34 52550.24 88888.00 2018-06-09 20:08:13.409 160 11548.19 162.33 52550.22 88888.00 2018-06-09 20:08:14.409 160 11548.14 162.29 52550.18 88888.00 2018-06-09 20:08:14.909 160 11548.11 162.32 52550.18 88888.00 2018-06-09 20:08:15.409 160 11548.08 162.32 52550.23 88888.00 2018-06-09 20:08:15.909 160 11548.13 162.37 52550.23 88888.00 2018-06-09 20:08:16.409 160 11548.18 162.35 52550.21 88888.00 2018-06-09 20:08:16.909 160 11548.18 162.37 52550.21 88888.00 2018-06-09 20:08:17.409 160 11548.14 162.34 52550.22 88888.00 2018-06-09 20:08:17.909 160 11548.13 162.35 52550.24 88888.00 2018-06-09 20:08:18.409 160 11548.09 162.35 52550.28 88888.00 2018-06-09 20:08:18.909 160 11548.10 162.37 52550.28 88888.00 2018-06-09 20:08:19.409 160 11548.13 162.37 52550.24 88888.00 2018-06-09 20:08:19.909 160 11548.12 162.31 52550.23 88888.00 2018-06-09 20:08:20.409 160 11548.13 162.26 52550.25 88888.00 2018-06-09 20:08:20.909 160 11548.12 162.31 52550.23 88888.00 2018-06-09 20:08:21.409 160 11548.10 162.28 52550.21 88888.00 2018-06-09 20:08:21.909 160 11548.12 162.32 52550.23 88888.00 2018-06-09 20:08:22.409 160 11548.12 162.24 52550.25 88888.00 2018-06-09 20:08:22.909 160 11548.13 162.19 52550.27 88888.00 2018-06-09 20:08:23.409 160 11548.15 162.26 52550.23 88888.00 2018-06-09 20:08:23.909 160 11548.13 162.29 52550.22 88888.00 2018-06-09 20:08:24.409 160 11548.12 162.29 52550.21 88888.00 2018-06-09 20:08:24.909 160 11548.09 162.26 52550.20 88888.00 2018-06-09 20:08:25.409 160 11548.13 162.29 52550.19 88888.00 2018-06-09 20:08:25.909 160 11548.17 162.28 52550.16 88888.00 2018-06-09 20:08:26.409 160 11548.15 162.27 52550.22 88888.00 2018-06-09 20:08:26.909 160 11548.13 162.24 52550.23 88888.00 2018-06-09 20:08:27.409 160 11548.10 162.27 52550.23 88888.00 2018-06-09 20:08:27.909 160 11548.12 162.25 52550.21 88888.00 2018-06-09 20:08:28.409 160 11548.18 162.24 52550.23 88888.00 2018-06-09 20:08:28.909 160 11548.18 162.28 52550.24 88888.00 2018-06-09 20:08:29.409 160 11548.14 162.25 52550.22 88888.00 2018-06-09 20:08:29.909 160 11548.18 162.19 52550.20 88888.00 2018-06-09 20:08:30.409 160 11548.18 162.21 52550.16 88888.00 2018-06-09 20:08:30.909 160 11548.14 162.27 52550.15 88888.00 2018-06-09 20:08:31.409 160 11548.15 162.31 52550.19 88888.00 2018-06-09 20:08:31.909 160 11548.15 162.31 52550.22 88888.00 2018-06-09 20:08:32.409 160 11548.18 162.27 52550.21 88888.00 2018-06-09 20:08:32.909 160 11548.20 162.27 52550.23 88888.00 2018-06-09 20:08:33.409 160 11548.17 162.29 52550.24 88888.00 2018-06-09 20:08:33.909 160 11548.14 162.28 52550.24 88888.00 2018-06-09 20:08:34.409 160 11548.12 162.18 52550.24 88888.00 2018-06-09 20:08:34.909 160 11548.13 162.22 52550.20 88888.00 2018-06-09 20:08:35.409 160 11548.08 162.21 52550.21 88888.00 2018-06-09 20:08:35.909 160 11548.06 162.19 52550.20 88888.00 2018-06-09 20:08:36.409 160 11548.04 162.17 52550.21 88888.00 2018-06-09 20:08:36.909 160 11548.08 162.21 52550.22 88888.00 2018-06-09 20:08:37.409 160 11548.10 162.19 52550.22 88888.00 2018-06-09 20:08:37.909 160 11548.10 162.18 52550.21 88888.00 2018-06-09 20:08:38.409 160 11548.10 162.13 52550.21 88888.00 2018-06-09 20:08:38.909 160 11548.11 162.14 52550.23 88888.00 2018-06-09 20:08:39.409 160 11548.10 162.15 52550.25 88888.00 2018-06-09 20:08:39.909 160 11548.13 162.19 52550.28 88888.00 2018-06-09 20:08:40.409 160 11548.14 162.17 52550.24 88888.00 2018-06-09 20:08:40.909 160 11548.14 162.16 52550.24 88888.00 2018-06-09 20:08:41.409 160 11548.19 162.17 52550.24 88888.00 2018-06-09 20:08:41.909 160 11548.17 162.14 52550.25 88888.00 2018-06-09 20:08:42.409 160 11548.15 162.19 52550.24 88888.00 2018-06-09 20:08:42.909 160 11548.18 162.19 52550.22 88888.00 2018-06-09 20:08:43.409 160 11548.17 162.19 52550.21 88888.00 2018-06-09 20:08:43.909 160 11548.18 162.19 52550.18 88888.00 2018-06-09 20:08:44.409 160 11548.21 162.21 52550.16 88888.00 2018-06-09 20:08:44.909 160 11548.19 162.19 52550.18 88888.00 2018-06-09 20:08:45.409 160 11548.17 162.13 52550.15 88888.00 2018-06-09 20:08:45.909 160 11548.18 162.15 52550.13 88888.00 2018-06-09 20:08:46.409 160 11548.18 162.17 52550.10 88888.00 2018-06-09 20:08:46.909 160 11548.14 162.15 52550.10 88888.00 2018-06-09 20:08:47.409 160 11548.13 162.17 52550.11 88888.00 2018-06-09 20:08:47.909 160 11548.10 162.18 52550.16 88888.00 2018-06-09 20:08:48.409 160 11548.15 162.22 52550.15 88888.00 2018-06-09 20:08:48.909 160 11548.18 162.23 52550.14 88888.00 2018-06-09 20:08:49.409 160 11548.18 162.18 52550.14 88888.00 2018-06-09 20:08:49.909 160 11548.19 162.15 52550.14 88888.00 2018-06-09 20:08:50.409 160 11548.20 162.15 52550.10 88888.00 2018-06-09 20:08:50.909 160 11548.19 162.09 52550.12 88888.00 2018-06-09 20:08:51.409 160 11548.15 162.13 52550.16 88888.00 2018-06-09 20:08:51.909 160 11548.18 162.15 52550.18 88888.00 2018-06-09 20:08:52.409 160 11548.15 162.16 52550.18 88888.00 2018-06-09 20:08:52.909 160 11548.17 162.19 52550.18 88888.00 2018-06-09 20:08:53.409 160 11548.20 162.21 52550.19 88888.00 2018-06-09 20:08:53.909 160 11548.18 162.17 52550.15 88888.00 2018-06-09 20:08:54.409 160 11548.18 162.23 52550.14 88888.00 2018-06-09 20:08:54.909 160 11548.20 162.26 52550.18 88888.00 2018-06-09 20:08:55.409 160 11548.20 162.24 52550.18 88888.00 2018-06-09 20:08:55.909 160 11548.17 162.26 52550.15 88888.00 2018-06-09 20:08:56.409 160 11548.18 162.27 52550.13 88888.00 2018-06-09 20:08:56.909 160 11548.17 162.27 52550.15 88888.00 2018-06-09 20:08:57.409 160 11548.19 162.26 52550.14 88888.00 2018-06-09 20:08:57.909 160 11548.22 162.27 52550.15 88888.00 2018-06-09 20:08:58.409 160 11548.21 162.27 52550.16 88888.00 2018-06-09 20:08:58.909 160 11548.18 162.24 52550.15 88888.00 2018-06-09 20:08:59.409 160 11548.20 162.26 52550.18 88888.00 2018-06-09 20:08:59.909 160 11548.18 162.29 52550.15 88888.00 2018-06-09 20:09:00.409 160 11548.21 162.31 52550.14 88888.00 2018-06-09 20:09:00.909 160 11548.21 162.29 52550.18 88888.00 2018-06-09 20:09:01.409 160 11548.21 162.29 52550.21 88888.00 2018-06-09 20:09:01.909 160 11548.21 162.26 52550.18 88888.00 2018-06-09 20:09:02.409 160 11548.22 162.25 52550.16 88888.00 2018-06-09 20:09:02.909 160 11548.21 162.27 52550.18 88888.00 2018-06-09 20:09:03.409 160 11548.19 162.27 52550.21 88888.00 2018-06-09 20:09:03.909 160 11548.18 162.23 52550.20 88888.00 2018-06-09 20:09:04.409 160 11548.18 162.27 52550.14 88888.00 2018-06-09 20:09:04.909 160 11548.18 162.31 52550.14 88888.00 2018-06-09 20:09:05.409 160 11548.18 162.31 52550.14 88888.00 2018-06-09 20:09:05.909 160 11548.17 162.27 52550.19 88888.00 2018-06-09 20:09:06.409 160 11548.13 162.25 52550.19 88888.00 2018-06-09 20:09:06.909 160 11548.10 162.18 52550.16 88888.00 2018-06-09 20:09:07.409 160 11548.12 162.22 52550.16 88888.00 2018-06-09 20:09:07.909 160 11548.13 162.25 52550.19 88888.00 2018-06-09 20:09:08.409 160 11548.14 162.23 52550.15 88888.00 2018-06-09 20:09:08.909 160 11548.17 162.25 52550.14 88888.00 2018-06-09 20:09:09.409 160 11548.18 162.28 52550.14 88888.00 2018-06-09 20:09:09.909 160 11548.19 162.33 52550.10 88888.00 2018-06-09 20:09:10.409 160 11548.20 162.33 52550.12 88888.00 2018-06-09 20:09:10.909 160 11548.17 162.25 52550.18 88888.00 2018-06-09 20:09:11.409 160 11548.18 162.27 52550.15 88888.00 2018-06-09 20:09:11.909 160 11548.18 162.32 52550.14 88888.00 2018-06-09 20:09:12.409 160 11548.15 162.34 52550.18 88888.00 2018-06-09 20:09:12.909 160 11548.13 162.32 52550.15 88888.00 2018-06-09 20:09:13.409 160 11548.08 162.37 52550.12 88888.00 2018-06-09 20:09:13.909 160 11548.02 162.37 52550.14 88888.00 2018-06-09 20:09:14.409 160 11548.05 162.29 52550.16 88888.00 2018-06-09 20:09:14.909 160 11548.10 162.26 52550.16 88888.00 2018-06-09 20:09:15.409 160 11548.11 162.25 52550.18 88888.00 2018-06-09 20:09:15.909 160 11548.11 162.28 52550.19 88888.00 2018-06-09 20:09:16.409 160 11548.12 162.32 52550.15 88888.00 2018-06-09 20:09:16.909 160 11548.13 162.33 52550.14 88888.00 2018-06-09 20:09:17.409 160 11548.14 162.35 52550.13 88888.00 2018-06-09 20:09:17.909 160 11548.15 162.31 52550.13 88888.00 2018-06-09 20:09:18.409 160 11548.13 162.26 52550.15 88888.00 2018-06-09 20:09:18.909 160 11548.14 162.26 52550.16 88888.00 2018-06-09 20:09:19.410 160 11548.19 162.24 52550.16 88888.00 2018-06-09 20:09:19.910 160 11548.17 162.25 52550.18 88888.00 2018-06-09 20:09:20.410 160 11548.11 162.25 52550.20 88888.00 2018-06-09 20:09:20.910 160 11548.09 162.25 52550.22 88888.00 2018-06-09 20:09:21.410 160 11548.03 162.27 52550.24 88888.00 2018-06-09 20:09:21.910 160 11548.01 162.23 52550.27 88888.00 2018-06-09 20:09:22.410 160 11548.01 162.21 52550.27 88888.00 2018-06-09 20:09:22.910 160 11548.05 162.22 52550.27 88888.00 2018-06-09 20:09:23.410 160 11548.08 162.24 52550.24 88888.00 2018-06-09 20:09:23.910 160 11548.09 162.22 52550.23 88888.00 2018-06-09 20:09:24.410 160 11548.10 162.24 52550.23 88888.00 2018-06-09 20:09:24.910 160 11548.05 162.19 52550.24 88888.00 2018-06-09 20:09:25.410 160 11548.05 162.18 52550.23 88888.00 2018-06-09 20:09:25.910 160 11548.06 162.18 52550.27 88888.00 2018-06-09 20:09:26.410 160 11548.04 162.21 52550.30 88888.00 2018-06-09 20:09:26.910 160 11548.01 162.24 52550.30 88888.00 2018-06-09 20:09:27.410 160 11548.04 162.25 52550.31 88888.00 2018-06-09 20:09:27.910 160 11548.04 162.22 52550.31 88888.00 2018-06-09 20:09:28.410 160 11548.02 162.21 52550.29 88888.00 2018-06-09 20:09:28.910 160 11548.00 162.23 52550.28 88888.00 2018-06-09 20:09:29.410 160 11547.99 162.22 52550.28 88888.00 2018-06-09 20:09:29.910 160 11548.01 162.26 52550.29 88888.00 2018-06-09 20:09:30.410 160 11548.00 162.32 52550.30 88888.00 2018-06-09 20:09:30.910 160 11548.02 162.31 52550.29 88888.00 2018-06-09 20:09:31.410 160 11548.03 162.27 52550.29 88888.00 2018-06-09 20:09:31.910 160 11548.01 162.34 52550.29 88888.00 2018-06-09 20:09:32.410 160 11548.00 162.35 52550.31 88888.00 2018-06-09 20:09:32.910 160 11548.02 162.34 52550.29 88888.00 2018-06-09 20:09:33.410 160 11548.04 162.32 52550.25 88888.00 2018-06-09 20:09:33.910 160 11548.04 162.33 52550.22 88888.00 2018-06-09 20:09:34.410 160 11547.97 162.26 52550.19 88888.00 2018-06-09 20:09:34.910 160 11547.93 162.26 52550.21 88888.00 2018-06-09 20:09:35.410 160 11547.95 162.23 52550.21 88888.00 2018-06-09 20:09:35.910 160 11547.97 162.26 52550.20 88888.00 2018-06-09 20:09:36.410 160 11547.99 162.28 52550.19 88888.00 2018-06-09 20:09:36.910 160 11548.01 162.29 52550.21 88888.00 2018-06-09 20:09:37.410 160 11547.96 162.33 52550.23 88888.00 2018-06-09 20:09:37.910 160 11547.89 162.31 52550.23 88888.00 2018-06-09 20:09:38.410 160 11547.93 162.26 52550.24 88888.00 2018-06-09 20:09:38.910 160 11547.91 162.28 52550.25 88888.00 2018-06-09 20:09:39.410 160 11547.94 162.29 52550.25 88888.00 2018-06-09 20:09:39.910 160 11547.94 162.28 52550.27 88888.00 2018-06-09 20:09:40.410 160 11547.91 162.31 52550.24 88888.00 2018-06-09 20:09:40.910 160 11547.89 162.31 52550.22 88888.00 2018-06-09 20:09:41.410 160 11547.89 162.31 52550.25 88888.00 2018-06-09 20:09:41.910 160 11547.89 162.24 52550.27 88888.00 2018-06-09 20:09:42.410 160 11547.86 162.25 52550.25 88888.00 2018-06-09 20:09:42.910 160 11547.89 162.26 52550.29 88888.00 2018-06-09 20:09:43.410 160 11547.94 162.24 52550.27 88888.00 2018-06-09 20:09:43.910 160 11547.93 162.31 52550.25 88888.00 2018-06-09 20:09:44.410 160 11547.93 162.37 52550.27 88888.00 2018-06-09 20:09:44.910 160 11547.91 162.34 52550.28 88888.00 2018-06-09 20:09:46.410 160 11547.91 162.34 52550.22 88888.00 2018-06-09 20:09:46.910 160 11547.93 162.37 52550.22 88888.00 2018-06-09 20:09:47.410 160 11547.95 162.34 52550.25 88888.00 2018-06-09 20:09:47.910 160 11547.92 162.31 52550.27 88888.00 2018-06-09 20:09:48.410 160 11547.86 162.36 52550.28 88888.00 2018-06-09 20:09:48.910 160 11547.85 162.36 52550.27 88888.00 2018-06-09 20:09:49.410 160 11547.83 162.37 52550.24 88888.00 2018-06-09 20:09:49.910 160 11547.88 162.43 52550.22 88888.00 2018-06-09 20:09:50.410 160 11547.87 162.37 52550.20 88888.00 2018-06-09 20:09:50.910 160 11547.88 162.39 52550.23 88888.00 2018-06-09 20:09:51.410 160 11547.88 162.43 52550.25 88888.00 2018-06-09 20:09:51.910 160 11547.88 162.42 52550.24 88888.00 2018-06-09 20:09:52.410 160 11547.91 162.43 52550.24 88888.00 2018-06-09 20:09:52.910 160 11547.92 162.46 52550.23 88888.00 2018-06-09 20:09:53.410 160 11547.91 162.39 52550.25 88888.00 2018-06-09 20:09:53.910 160 11547.96 162.38 52550.27 88888.00 2018-06-09 20:09:54.410 160 11547.94 162.38 52550.28 88888.00 2018-06-09 20:09:54.910 160 11547.95 162.39 52550.27 88888.00 2018-06-09 20:09:55.410 160 11547.94 162.42 52550.27 88888.00 2018-06-09 20:09:55.910 160 11547.89 162.44 52550.28 88888.00 2018-06-09 20:09:56.410 160 11547.92 162.44 52550.27 88888.00 2018-06-09 20:09:56.910 160 11547.91 162.39 52550.23 88888.00 2018-06-09 20:09:57.410 160 11547.86 162.37 52550.25 88888.00 2018-06-09 20:09:57.910 160 11547.89 162.36 52550.24 88888.00 2018-06-09 20:09:58.410 160 11547.91 162.39 52550.25 88888.00 2018-06-09 20:09:58.910 160 11547.88 162.41 52550.30 88888.00 2018-06-09 20:09:59.410 160 11547.91 162.37 52550.34 88888.00 2018-06-09 20:09:59.910 160 11547.91 162.33 52550.34 88888.00 2018-06-09 20:10:00.410 160 11547.93 162.35 52550.32 88888.00 2018-06-09 20:10:00.910 160 11547.92 162.36 52550.28 88888.00 2018-06-09 20:10:01.410 160 11547.89 162.35 52550.27 88888.00 2018-06-09 20:10:01.910 160 11547.93 162.38 52550.28 88888.00 2018-06-09 20:10:02.410 160 11547.96 162.42 52550.30 88888.00 2018-06-09 20:10:02.910 160 11547.95 162.44 52550.30 88888.00 2018-06-09 20:10:03.910 160 11547.89 162.37 52550.29 88888.00 2018-06-09 20:10:04.410 160 11547.86 162.35 52550.28 88888.00 2018-06-09 20:10:04.910 160 11547.89 162.41 52550.31 88888.00 2018-06-09 20:10:05.410 160 11547.86 162.45 52550.33 88888.00 2018-06-09 20:10:05.910 160 11547.84 162.38 52550.31 88888.00 2018-06-09 20:10:06.410 160 11547.87 162.38 52550.28 88888.00 2018-06-09 20:10:06.910 160 11547.89 162.37 52550.29 88888.00 2018-06-09 20:10:07.410 160 11547.88 162.34 52550.28 88888.00 2018-06-09 20:10:07.910 160 11547.85 162.33 52550.32 88888.00 2018-06-09 20:10:08.410 160 11547.86 162.34 52550.33 88888.00 2018-06-09 20:10:08.910 160 11547.86 162.31 52550.32 88888.00 2018-06-09 20:10:09.410 160 11547.87 162.35 52550.32 88888.00 2018-06-09 20:10:09.910 160 11547.86 162.37 52550.33 88888.00 2018-06-09 20:10:10.410 160 11547.82 162.42 52550.29 88888.00 2018-06-09 20:10:10.910 160 11547.78 162.44 52550.30 88888.00 2018-06-09 20:10:11.410 160 11547.83 162.41 52550.31 88888.00 2018-06-09 20:10:11.910 160 11547.84 162.36 52550.31 88888.00 2018-06-09 20:10:12.410 160 11547.84 162.37 52550.27 88888.00 2018-06-09 20:10:12.910 160 11547.88 162.37 52550.25 88888.00 2018-06-09 20:10:13.410 160 11547.93 162.33 52550.22 88888.00 2018-06-09 20:10:13.910 160 11547.94 162.29 52550.21 88888.00 2018-06-09 20:10:14.410 160 11547.89 162.28 52550.22 88888.00 2018-06-09 20:10:14.910 160 11547.84 162.27 52550.27 88888.00 2018-06-09 20:10:15.410 160 11547.86 162.24 52550.28 88888.00 2018-06-09 20:10:15.910 160 11547.87 162.28 52550.25 88888.00 2018-06-09 20:10:16.410 160 11547.86 162.24 52550.23 88888.00 2018-06-09 20:10:16.910 160 11547.87 162.23 52550.23 88888.00 2018-06-09 20:10:17.410 160 11547.93 162.26 52550.24 88888.00 2018-06-09 20:10:17.910 160 11547.94 162.27 52550.24 88888.00 2018-06-09 20:10:18.410 160 11547.93 162.28 52550.24 88888.00 2018-06-09 20:10:18.910 160 11547.91 162.27 52550.27 88888.00 2018-06-09 20:10:19.410 160 11547.93 162.25 52550.23 88888.00 2018-06-09 20:10:19.910 160 11547.96 162.25 52550.20 88888.00 2018-06-09 20:10:20.410 160 11547.99 162.25 52550.18 88888.00 2018-06-09 20:10:20.910 160 11548.01 162.25 52550.19 88888.00 2018-06-09 20:10:21.410 160 11548.01 162.24 52550.20 88888.00 2018-06-09 20:10:21.910 160 11547.97 162.23 52550.23 88888.00 2018-06-09 20:10:22.410 160 11547.95 162.22 52550.19 88888.00 2018-06-09 20:10:22.910 160 11548.00 162.25 52550.19 88888.00 2018-06-09 20:10:23.410 160 11548.01 162.25 52550.15 88888.00 2018-06-09 20:10:23.910 160 11548.00 162.23 52550.19 88888.00 2018-06-09 20:10:24.410 160 11547.95 162.19 52550.21 88888.00 2018-06-09 20:10:24.910 160 11547.93 162.19 52550.22 88888.00 2018-06-09 20:10:25.410 160 11547.95 162.22 52550.21 88888.00 2018-06-09 20:10:25.910 160 11548.00 162.27 52550.21 88888.00 2018-06-09 20:10:26.410 160 11548.02 162.28 52550.21 88888.00 2018-06-09 20:10:26.910 160 11548.04 162.32 52550.16 88888.00 2018-06-09 20:10:27.410 160 11548.02 162.33 52550.19 88888.00 2018-06-09 20:10:27.910 160 11548.03 162.31 52550.22 88888.00 2018-06-09 20:10:28.410 160 11548.06 162.28 52550.22 88888.00 2018-06-09 20:10:28.910 160 11548.10 162.26 52550.15 88888.00 2018-06-09 20:10:29.410 160 11548.13 162.26 52550.12 88888.00 2018-06-09 20:10:29.910 160 11548.12 162.24 52550.13 88888.00 2018-06-09 20:10:30.410 160 11548.15 162.22 52550.14 88888.00 2018-06-09 20:10:30.910 160 11548.18 162.22 52550.16 88888.00 2018-06-09 20:10:31.410 160 11548.21 162.24 52550.16 88888.00 2018-06-09 20:10:31.910 160 11548.19 162.26 52550.19 88888.00 2018-06-09 20:10:32.410 160 11548.17 162.28 52550.19 88888.00 2018-06-09 20:10:32.910 160 11548.18 162.26 52550.19 88888.00 2018-06-09 20:10:33.410 160 11548.21 162.25 52550.21 88888.00 2018-06-09 20:10:33.910 160 11548.23 162.26 52550.20 88888.00 2018-06-09 20:10:34.410 160 11548.21 162.32 52550.16 88888.00 2018-06-09 20:10:34.910 160 11548.27 162.24 52550.13 88888.00 2018-06-09 20:10:35.410 160 11548.27 162.24 52550.15 88888.00 2018-06-09 20:10:35.910 160 11548.26 162.28 52550.18 88888.00 2018-06-09 20:10:36.410 160 11548.29 162.27 52550.12 88888.00 2018-06-09 20:10:36.910 160 11548.28 162.29 52550.15 88888.00 2018-06-09 20:10:37.410 160 11548.29 162.29 52550.19 88888.00 2018-06-09 20:10:37.910 160 11548.27 162.32 52550.20 88888.00 2018-06-09 20:10:38.410 160 11548.29 162.33 52550.18 88888.00 2018-06-09 20:10:38.910 160 11548.33 162.31 52550.12 88888.00 2018-06-09 20:10:39.410 160 11548.35 162.27 52550.12 88888.00 2018-06-09 20:10:39.910 160 11548.30 162.28 52550.13 88888.00 2018-06-09 20:10:40.410 160 11548.33 162.28 52550.12 88888.00 2018-06-09 20:10:40.910 160 11548.37 162.25 52550.09 88888.00 2018-06-09 20:10:41.410 160 11548.32 162.28 52550.10 88888.00 2018-06-09 20:10:41.910 160 11548.30 162.28 52550.12 88888.00 2018-06-09 20:10:42.410 160 11548.37 162.27 52550.14 88888.00 2018-06-09 20:10:42.910 160 11548.39 162.25 52550.19 88888.00 2018-06-09 20:10:43.410 160 11548.36 162.26 52550.20 88888.00 2018-06-09 20:10:43.910 160 11548.38 162.31 52550.20 88888.00 2018-06-09 20:10:44.410 160 11548.39 162.27 52550.19 88888.00 2018-06-09 20:10:44.910 160 11548.39 162.25 52550.19 88888.00 2018-06-09 20:10:45.410 160 11548.44 162.26 52550.19 88888.00 2018-06-09 20:10:45.910 160 11548.43 162.27 52550.21 88888.00 2018-06-09 20:10:46.410 160 11548.44 162.29 52550.22 88888.00 2018-06-09 20:10:47.410 160 11548.41 162.33 52550.19 88888.00 2018-06-09 20:10:47.910 160 11548.44 162.35 52550.19 88888.00 2018-06-09 20:10:48.410 160 11548.47 162.34 52550.16 88888.00 2018-06-09 20:10:48.910 160 11548.49 162.35 52550.16 88888.00 2018-06-09 20:10:49.410 160 11548.53 162.35 52550.18 88888.00 2018-06-09 20:10:49.910 160 11548.52 162.32 52550.23 88888.00 2018-06-09 20:10:50.410 160 11548.48 162.43 52550.21 88888.00 2018-06-09 20:10:50.910 160 11548.52 162.46 52550.21 88888.00 2018-06-09 20:10:51.410 160 11548.54 162.46 52550.20 88888.00 2018-06-09 20:10:51.910 160 11548.54 162.50 52550.19 88888.00 2018-06-09 20:10:52.410 160 11548.55 162.48 52550.16 88888.00 2018-06-09 20:10:52.910 160 11548.54 162.42 52550.18 88888.00 2018-06-09 20:10:53.410 160 11548.58 162.39 52550.19 88888.00 2018-06-09 20:10:53.910 160 11548.57 162.50 52550.20 88888.00 2018-06-09 20:10:54.410 160 11548.55 162.50 52550.20 88888.00 2018-06-09 20:10:54.910 160 11548.56 162.51 52550.19 88888.00 2018-06-09 20:10:55.410 160 11548.62 162.53 52550.19 88888.00 2018-06-09 20:10:55.910 160 11548.58 162.57 52550.18 88888.00 2018-06-09 20:10:56.410 160 11548.62 162.61 52550.19 88888.00 2018-06-09 20:10:56.910 160 11548.64 162.58 52550.18 88888.00 2018-06-09 20:10:57.410 160 11548.63 162.58 52550.19 88888.00 2018-06-09 20:10:57.910 160 11548.59 162.57 52550.21 88888.00 2018-06-09 20:10:58.410 160 11548.58 162.58 52550.21 88888.00 2018-06-09 20:10:58.910 160 11548.61 162.57 52550.15 88888.00 2018-06-09 20:10:59.410 160 11548.62 162.63 52550.13 88888.00 2018-06-09 20:10:59.910 160 11548.62 162.68 52550.14 88888.00 2018-06-09 20:11:00.410 160 11548.66 162.65 52550.18 88888.00 2018-06-09 20:11:00.910 160 11548.65 162.61 52550.22 88888.00 2018-06-09 20:11:01.410 160 11548.66 162.62 52550.24 88888.00 2018-06-09 20:11:01.910 160 11548.65 162.64 52550.24 88888.00 2018-06-09 20:11:02.410 160 11548.65 162.66 52550.21 88888.00 2018-06-09 20:11:02.910 160 11548.62 162.66 52550.20 88888.00 2018-06-09 20:11:03.410 160 11548.64 162.66 52550.22 88888.00 2018-06-09 20:11:03.910 160 11548.65 162.64 52550.22 88888.00 2018-06-09 20:11:04.410 160 11548.65 162.63 52550.22 88888.00 2018-06-09 20:11:04.910 160 11548.64 162.66 52550.25 88888.00 2018-06-09 20:11:05.410 160 11548.62 162.68 52550.25 88888.00 2018-06-09 20:11:05.910 160 11548.57 162.74 52550.28 88888.00 2018-06-09 20:11:06.410 160 11548.59 162.80 52550.30 88888.00 2018-06-09 20:11:06.910 160 11548.62 162.81 52550.31 88888.00 2018-06-09 20:11:07.410 160 11548.62 162.77 52550.34 88888.00 2018-06-09 20:11:07.910 160 11548.64 162.76 52550.33 88888.00 2018-06-09 20:11:08.410 160 11548.62 162.79 52550.32 88888.00 2018-06-09 20:11:08.910 160 11548.63 162.79 52550.32 88888.00 2018-06-09 20:11:09.410 160 11548.63 162.76 52550.32 88888.00 2018-06-09 20:11:09.910 160 11548.64 162.82 52550.31 88888.00 2018-06-09 20:11:10.410 160 11548.67 162.86 52550.32 88888.00 2018-06-09 20:11:10.910 160 11548.63 162.82 52550.30 88888.00 2018-06-09 20:11:11.410 160 11548.57 162.79 52550.30 88888.00 2018-06-09 20:11:11.910 160 11548.58 162.79 52550.29 88888.00 2018-06-09 20:11:12.410 160 11548.58 162.83 52550.30 88888.00 2018-06-09 20:11:12.910 160 11548.56 162.90 52550.31 88888.00 2018-06-09 20:11:13.410 160 11548.58 162.85 52550.33 88888.00 2018-06-09 20:11:13.910 160 11548.62 162.80 52550.34 88888.00 2018-06-09 20:11:14.410 160 11548.64 162.84 52550.38 88888.00 2018-06-09 20:11:14.910 160 11548.63 162.87 52550.38 88888.00 2018-06-09 20:11:15.410 160 11548.58 162.84 52550.37 88888.00 2018-06-09 20:11:15.910 160 11548.55 162.83 52550.36 88888.00 2018-06-09 20:11:16.410 160 11548.57 162.81 52550.33 88888.00 2018-06-09 20:11:16.910 160 11548.59 162.79 52550.37 88888.00 2018-06-09 20:11:17.410 160 11548.57 162.85 52550.40 88888.00 2018-06-09 20:11:17.910 160 11548.54 162.87 52550.43 88888.00 2018-06-09 20:11:18.410 160 11548.52 162.84 52550.42 88888.00 2018-06-09 20:11:18.910 160 11548.54 162.84 52550.39 88888.00 2018-06-09 20:11:19.410 160 11548.57 162.84 52550.37 88888.00 2018-06-09 20:11:19.910 160 11548.55 162.89 52550.42 88888.00 2018-06-09 20:11:20.410 160 11548.53 162.90 52550.46 88888.00 2018-06-09 20:11:20.910 160 11548.52 162.85 52550.42 88888.00 2018-06-09 20:11:21.410 160 11548.56 162.89 52550.37 88888.00 2018-06-09 20:11:21.910 160 11548.53 162.92 52550.37 88888.00 2018-06-09 20:11:22.410 160 11548.49 162.91 52550.39 88888.00 2018-06-09 20:11:22.910 160 11548.48 162.91 52550.41 88888.00 2018-06-09 20:11:23.410 160 11548.41 162.90 52550.43 88888.00 2018-06-09 20:11:23.910 160 11548.44 162.87 52550.47 88888.00 2018-06-09 20:11:24.410 160 11548.47 162.93 52550.49 88888.00 2018-06-09 20:11:24.910 160 11548.50 162.94 52550.47 88888.00 2018-06-09 20:11:25.410 160 11548.54 162.95 52550.45 88888.00 2018-06-09 20:11:25.910 160 11548.57 162.90 52550.42 88888.00 2018-06-09 20:11:26.410 160 11548.55 162.84 52550.46 88888.00 2018-06-09 20:11:26.910 160 11548.50 162.85 52550.46 88888.00 2018-06-09 20:11:27.410 160 11548.52 162.87 52550.49 88888.00 2018-06-09 20:11:27.910 160 11548.52 162.85 52550.50 88888.00 2018-06-09 20:11:28.410 160 11548.48 162.86 52550.53 88888.00 2018-06-09 20:11:28.910 160 11548.47 162.86 52550.48 88888.00 2018-06-09 20:11:29.410 160 11548.45 162.84 52550.50 88888.00 2018-06-09 20:11:29.910 160 11548.45 162.82 52550.51 88888.00 2018-06-09 20:11:30.410 160 11548.44 162.80 52550.51 88888.00 2018-06-09 20:11:30.910 160 11548.45 162.82 52550.51 88888.00 2018-06-09 20:11:31.410 160 11548.43 162.81 52550.48 88888.00 2018-06-09 20:11:31.910 160 11548.41 162.76 52550.49 88888.00 2018-06-09 20:11:32.410 160 11548.40 162.75 52550.50 88888.00 2018-06-09 20:11:32.910 160 11548.37 162.76 52550.53 88888.00 2018-06-09 20:11:33.410 160 11548.38 162.77 52550.54 88888.00 2018-06-09 20:11:33.910 160 11548.33 162.80 52550.49 88888.00 2018-06-09 20:11:34.410 160 11548.33 162.81 52550.47 88888.00 2018-06-09 20:11:34.910 160 11548.36 162.81 52550.49 88888.00 2018-06-09 20:11:35.410 160 11548.33 162.79 52550.53 88888.00 2018-06-09 20:11:35.910 160 11548.35 162.76 52550.55 88888.00 2018-06-09 20:11:36.410 160 11548.38 162.76 52550.56 88888.00 2018-06-09 20:11:36.910 160 11548.32 162.71 52550.54 88888.00 2018-06-09 20:11:37.410 160 11548.37 162.74 52550.54 88888.00 2018-06-09 20:11:37.910 160 11548.31 162.70 52550.55 88888.00 2018-06-09 20:11:38.910 160 11548.29 162.68 52550.56 88888.00 2018-06-09 20:11:39.410 160 11548.26 162.67 52550.56 88888.00 2018-06-09 20:11:39.910 160 11548.24 162.64 52550.58 88888.00 2018-06-09 20:11:40.410 160 11548.26 162.64 52550.57 88888.00 2018-06-09 20:11:40.910 160 11548.23 162.64 52550.56 88888.00 2018-06-09 20:11:41.410 160 11548.21 162.63 52550.55 88888.00 2018-06-09 20:11:41.910 160 11548.22 162.63 52550.51 88888.00 2018-06-09 20:11:42.410 160 11548.20 162.64 52550.53 88888.00 2018-06-09 20:11:42.910 160 11548.19 162.64 52550.54 88888.00 2018-06-09 20:11:43.410 160 11548.22 162.62 52550.55 88888.00 2018-06-09 20:11:43.910 160 11548.22 162.62 52550.51 88888.00 2018-06-09 20:11:44.410 160 11548.24 162.62 52550.53 88888.00 2018-06-09 20:11:44.910 160 11548.26 162.61 52550.56 88888.00 2018-06-09 20:11:45.410 160 11548.22 162.62 52550.55 88888.00 2018-06-09 20:11:45.910 160 11548.22 162.57 52550.55 88888.00 2018-06-09 20:11:46.410 160 11548.21 162.57 52550.51 88888.00 2018-06-09 20:11:46.910 160 11548.20 162.52 52550.48 88888.00 2018-06-09 20:11:47.410 160 11548.28 162.55 52550.48 88888.00 2018-06-09 20:11:47.910 160 11548.22 162.53 52550.48 88888.00 2018-06-09 20:11:48.910 160 11548.15 162.60 52550.49 88888.00 2018-06-09 20:11:49.410 160 11548.18 162.62 52550.49 88888.00 2018-06-09 20:11:49.910 160 11548.17 162.57 52550.47 88888.00 2018-06-09 20:11:50.410 160 11548.14 162.54 52550.46 88888.00 2018-06-09 20:11:50.910 160 11548.13 162.52 52550.48 88888.00 2018-06-09 20:11:51.410 160 11548.14 162.50 52550.49 88888.00 2018-06-09 20:11:51.910 160 11548.19 162.50 52550.54 88888.00 2018-06-09 20:11:52.410 160 11548.21 162.55 52550.49 88888.00 2018-06-09 20:11:52.910 160 11548.23 162.53 52550.49 88888.00 2018-06-09 20:11:53.410 160 11548.21 162.52 52550.53 88888.00 2018-06-09 20:11:53.910 160 11548.20 162.48 52550.54 88888.00 2018-06-09 20:11:54.410 160 11548.21 162.52 52550.50 88888.00 2018-06-09 20:11:54.910 160 11548.19 162.53 52550.49 88888.00 2018-06-09 20:11:55.410 160 11548.19 162.55 52550.50 88888.00 2018-06-09 20:11:55.910 160 11548.19 162.51 52550.48 88888.00 2018-06-09 20:11:56.410 160 11548.20 162.50 52550.47 88888.00 2018-06-09 20:11:56.910 160 11548.23 162.51 52550.47 88888.00 2018-06-09 20:11:57.410 160 11548.19 162.47 52550.49 88888.00 2018-06-09 20:11:57.910 160 11548.13 162.46 52550.51 88888.00 2018-06-09 20:11:58.911 160 11548.13 162.42 52550.50 88888.00 2018-06-09 20:11:59.411 160 11548.17 162.39 52550.50 88888.00 2018-06-09 20:11:59.911 160 11548.17 162.37 52550.48 88888.00 2018-06-09 20:12:00.411 160 11548.13 162.37 52550.50 88888.00 2018-06-09 20:12:00.911 160 11548.17 162.37 52550.50 88888.00 2018-06-09 20:12:01.411 160 11548.21 162.35 52550.51 88888.00 2018-06-09 20:12:01.911 160 11548.26 162.34 52550.49 88888.00 2018-06-09 20:12:02.411 160 11548.23 162.31 52550.51 88888.00 2018-06-09 20:12:02.911 160 11548.18 162.29 52550.53 88888.00 2018-06-09 20:12:03.411 160 11548.19 162.31 52550.50 88888.00 2018-06-09 20:12:03.911 160 11548.21 162.31 52550.47 88888.00 2018-06-09 20:12:04.411 160 11548.23 162.34 52550.45 88888.00 2018-06-09 20:12:04.911 160 11548.26 162.37 52550.49 88888.00 2018-06-09 20:12:05.411 160 11548.20 162.35 52550.48 88888.00 2018-06-09 20:12:05.911 160 11548.19 162.31 52550.50 88888.00 2018-06-09 20:12:06.411 160 11548.21 162.23 52550.53 88888.00 2018-06-09 20:12:06.911 160 11548.22 162.21 52550.50 88888.00 2018-06-09 20:12:07.411 160 11548.21 162.26 52550.48 88888.00 2018-06-09 20:12:07.911 160 11548.29 162.29 52550.47 88888.00 2018-06-09 20:12:08.411 160 11548.28 162.31 52550.46 88888.00 2018-06-09 20:12:08.911 160 11548.24 162.27 52550.41 88888.00 2018-06-09 20:12:09.411 160 11548.28 162.24 52550.43 88888.00 2018-06-09 20:12:09.911 160 11548.31 162.23 52550.42 88888.00 2018-06-09 20:12:10.411 160 11548.33 162.27 52550.39 88888.00 2018-06-09 20:12:10.911 160 11548.36 162.26 52550.37 88888.00 2018-06-09 20:12:11.411 160 11548.39 162.24 52550.39 88888.00 2018-06-09 20:12:11.911 160 11548.40 162.23 52550.36 88888.00 2018-06-09 20:12:12.411 160 11548.41 162.26 52550.33 88888.00 2018-06-09 20:12:12.911 160 11548.44 162.26 52550.36 88888.00 2018-06-09 20:12:13.411 160 11548.41 162.23 52550.39 88888.00 2018-06-09 20:12:13.911 160 11548.40 162.26 52550.36 88888.00 2018-06-09 20:12:14.411 160 11548.41 162.31 52550.36 88888.00 2018-06-09 20:12:14.911 160 11548.39 162.32 52550.38 88888.00 2018-06-09 20:12:15.411 160 11548.39 162.27 52550.37 88888.00 2018-06-09 20:12:15.911 160 11548.45 162.28 52550.33 88888.00 2018-06-09 20:12:16.911 160 11548.43 162.37 52550.37 88888.00 2018-06-09 20:12:17.411 160 11548.46 162.37 52550.39 88888.00 2018-06-09 20:12:17.911 160 11548.43 162.33 52550.39 88888.00 2018-06-09 20:12:18.411 160 11548.50 162.32 52550.39 88888.00 2018-06-09 20:12:18.911 160 11548.52 162.29 52550.40 88888.00 2018-06-09 20:12:19.411 160 11548.49 162.28 52550.42 88888.00 2018-06-09 20:12:19.911 160 11548.48 162.34 52550.41 88888.00 2018-06-09 20:12:20.411 160 11548.49 162.31 52550.42 88888.00 2018-06-09 20:12:20.911 160 11548.49 162.34 52550.45 88888.00 2018-06-09 20:12:21.411 160 11548.52 162.33 52550.45 88888.00 2018-06-09 20:12:21.911 160 11548.53 162.37 52550.41 88888.00 2018-06-09 20:12:22.411 160 11548.52 162.38 52550.40 88888.00 2018-06-09 20:12:22.911 160 11548.54 162.37 52550.38 88888.00 2018-06-09 20:12:23.411 160 11548.54 162.39 52550.37 88888.00 2018-06-09 20:12:23.911 160 11548.56 162.42 52550.36 88888.00 2018-06-09 20:12:24.411 160 11548.58 162.42 52550.37 88888.00 2018-06-09 20:12:24.911 160 11548.61 162.41 52550.40 88888.00 2018-06-09 20:12:25.411 160 11548.62 162.44 52550.41 88888.00 2018-06-09 20:12:25.911 160 11548.64 162.42 52550.39 88888.00 2018-06-09 20:12:26.911 160 11548.68 162.43 52550.37 88888.00 2018-06-09 20:12:27.411 160 11548.66 162.39 52550.33 88888.00 2018-06-09 20:12:27.911 160 11548.70 162.39 52550.30 88888.00 2018-06-09 20:12:28.411 160 11548.71 162.41 52550.36 88888.00 2018-06-09 20:12:28.911 160 11548.73 162.44 52550.38 88888.00 2018-06-09 20:12:29.411 160 11548.75 162.52 52550.39 88888.00 2018-06-09 20:12:29.911 160 11548.80 162.51 52550.39 88888.00 2018-06-09 20:12:30.411 160 11548.81 162.50 52550.38 88888.00 2018-06-09 20:12:30.911 160 11548.80 162.47 52550.36 88888.00 2018-06-09 20:12:31.411 160 11548.81 162.50 52550.37 88888.00 2018-06-09 20:12:31.911 160 11548.85 162.51 52550.32 88888.00 2018-06-09 20:12:32.411 160 11548.89 162.43 52550.28 88888.00 2018-06-09 20:12:32.911 160 11548.91 162.47 52550.24 88888.00 2018-06-09 20:12:33.411 160 11548.91 162.51 52550.23 88888.00 2018-06-09 20:12:33.911 160 11548.92 162.54 52550.23 88888.00 2018-06-09 20:12:34.411 160 11548.92 162.60 52550.23 88888.00 2018-06-09 20:12:34.911 160 11548.90 162.58 52550.23 88888.00 2018-06-09 20:12:35.411 160 11548.91 162.57 52550.22 88888.00 2018-06-09 20:12:35.911 160 11548.94 162.55 52550.23 88888.00 2018-06-09 20:12:36.911 160 11548.93 162.55 52550.21 88888.00 2018-06-09 20:12:37.411 160 11548.97 162.58 52550.21 88888.00 2018-06-09 20:12:37.911 160 11548.96 162.62 52550.21 88888.00 2018-06-09 20:12:38.411 160 11548.96 162.67 52550.23 88888.00 2018-06-09 20:12:38.911 160 11548.91 162.71 52550.19 88888.00 2018-06-09 20:12:39.411 160 11548.93 162.72 52550.20 88888.00 2018-06-09 20:12:39.911 160 11548.92 162.72 52550.23 88888.00 2018-06-09 20:12:40.411 160 11548.98 162.68 52550.20 88888.00 2018-06-09 20:12:40.911 160 11548.99 162.66 52550.21 88888.00 2018-06-09 20:12:41.411 160 11549.01 162.73 52550.21 88888.00 2018-06-09 20:12:41.911 160 11549.02 162.79 52550.23 88888.00 2018-06-09 20:12:42.411 160 11548.97 162.79 52550.20 88888.00 2018-06-09 20:12:42.911 160 11549.03 162.72 52550.19 88888.00 2018-06-09 20:12:43.411 160 11549.05 162.75 52550.18 88888.00 2018-06-09 20:12:43.911 160 11549.03 162.79 52550.20 88888.00 2018-06-09 20:12:44.411 160 11549.05 162.81 52550.22 88888.00 2018-06-09 20:12:44.911 160 11549.03 162.77 52550.24 88888.00 2018-06-09 20:12:45.411 160 11549.07 162.76 52550.24 88888.00 2018-06-09 20:12:45.911 160 11549.07 162.76 52550.21 88888.00 2018-06-09 20:12:46.411 160 11549.09 162.80 52550.18 88888.00 2018-06-09 20:12:46.911 160 11549.03 162.79 52550.21 88888.00 2018-06-09 20:12:47.411 160 11549.05 162.77 52550.20 88888.00 2018-06-09 20:12:47.911 160 11549.06 162.77 52550.20 88888.00 2018-06-09 20:12:48.411 160 11549.10 162.76 52550.21 88888.00 2018-06-09 20:12:48.911 160 11549.08 162.80 52550.23 88888.00 2018-06-09 20:12:49.411 160 11549.09 162.82 52550.23 88888.00 2018-06-09 20:12:49.911 160 11549.11 162.83 52550.22 88888.00 2018-06-09 20:12:50.411 160 11549.13 162.84 52550.20 88888.00 2018-06-09 20:12:50.911 160 11549.10 162.85 52550.21 88888.00 2018-06-09 20:12:51.411 160 11549.11 162.81 52550.21 88888.00 2018-06-09 20:12:51.911 160 11549.13 162.79 52550.23 88888.00 2018-06-09 20:12:52.411 160 11549.10 162.82 52550.22 88888.00 2018-06-09 20:12:52.911 160 11549.09 162.93 52550.21 88888.00 2018-06-09 20:12:53.411 160 11549.08 162.92 52550.21 88888.00 2018-06-09 20:12:53.911 160 11549.11 162.89 52550.27 88888.00 2018-06-09 20:12:54.411 160 11549.10 162.89 52550.28 88888.00 2018-06-09 20:12:54.911 160 11549.10 162.91 52550.27 88888.00 2018-06-09 20:12:55.411 160 11549.09 162.83 52550.25 88888.00 2018-06-09 20:12:55.911 160 11549.09 162.91 52550.28 88888.00 2018-06-09 20:12:56.411 160 11549.11 162.91 52550.30 88888.00 2018-06-09 20:12:56.911 160 11549.16 162.87 52550.29 88888.00 2018-06-09 20:12:57.411 160 11549.17 162.86 52550.29 88888.00 2018-06-09 20:12:57.911 160 11549.15 162.85 52550.28 88888.00 2018-06-09 20:12:58.411 160 11549.16 162.86 52550.27 88888.00 2018-06-09 20:12:58.911 160 11549.15 162.84 52550.27 88888.00 2018-06-09 20:12:59.411 160 11549.10 162.82 52550.28 88888.00 2018-06-09 20:12:59.911 160 11549.10 162.83 52550.29 88888.00 2018-06-09 20:13:00.411 160 11549.13 162.85 52550.28 88888.00 2018-06-09 20:13:00.911 160 11549.13 162.86 52550.25 88888.00 2018-06-09 20:13:01.411 160 11549.13 162.86 52550.25 88888.00 2018-06-09 20:13:01.911 160 11549.14 162.84 52550.29 88888.00 2018-06-09 20:13:02.411 160 11549.13 162.86 52550.28 88888.00 2018-06-09 20:13:02.911 160 11549.10 162.82 52550.31 88888.00 2018-06-09 20:13:03.411 160 11549.15 162.84 52550.37 88888.00 2018-06-09 20:13:03.911 160 11549.11 162.87 52550.40 88888.00 2018-06-09 20:13:04.411 160 11549.09 162.86 52550.39 88888.00 2018-06-09 20:13:04.911 160 11549.10 162.85 52550.40 88888.00 2018-06-09 20:13:05.411 160 11549.10 162.87 52550.42 88888.00 2018-06-09 20:13:05.911 160 11549.11 162.90 52550.41 88888.00 2018-06-09 20:13:06.411 160 11549.10 162.86 52550.39 88888.00 2018-06-09 20:13:06.911 160 11549.10 162.89 52550.41 88888.00 2018-06-09 20:13:07.411 160 11549.11 162.91 52550.41 88888.00 2018-06-09 20:13:07.911 160 11549.11 162.84 52550.40 88888.00 2018-06-09 20:13:08.411 160 11549.10 162.83 52550.38 88888.00 2018-06-09 20:13:08.911 160 11549.08 162.85 52550.38 88888.00 2018-06-09 20:13:09.411 160 11549.06 162.84 52550.37 88888.00 2018-06-09 20:13:10.411 160 11549.07 162.87 52550.40 88888.00 2018-06-09 20:13:10.911 160 11549.11 162.85 52550.40 88888.00 2018-06-09 20:13:11.411 160 11549.13 162.82 52550.41 88888.00 2018-06-09 20:13:11.911 160 11549.15 162.82 52550.43 88888.00 2018-06-09 20:13:12.411 160 11549.10 162.84 52550.45 88888.00 2018-06-09 20:13:12.911 160 11549.10 162.85 52550.43 88888.00 2018-06-09 20:13:13.411 160 11549.09 162.83 52550.41 88888.00 2018-06-09 20:13:13.911 160 11549.08 162.84 52550.40 88888.00 2018-06-09 20:13:14.411 160 11549.11 162.89 52550.45 88888.00 2018-06-09 20:13:14.911 160 11549.14 162.87 52550.45 88888.00 2018-06-09 20:13:15.411 160 11549.10 162.85 52550.45 88888.00 2018-06-09 20:13:15.911 160 11549.10 162.83 52550.43 88888.00 2018-06-09 20:13:16.411 160 11549.14 162.87 52550.42 88888.00 2018-06-09 20:13:16.911 160 11549.08 162.90 52550.46 88888.00 2018-06-09 20:13:17.411 160 11549.05 162.87 52550.45 88888.00 2018-06-09 20:13:17.911 160 11549.05 162.85 52550.47 88888.00 2018-06-09 20:13:18.411 160 11549.01 162.89 52550.47 88888.00 2018-06-09 20:13:18.911 160 11548.98 162.89 52550.46 88888.00 2018-06-09 20:13:19.411 160 11548.97 162.84 52550.47 88888.00 2018-06-09 20:13:20.411 160 11549.00 162.82 52550.47 88888.00 2018-06-09 20:13:20.911 160 11548.99 162.82 52550.46 88888.00 2018-06-09 20:13:21.411 160 11548.98 162.82 52550.46 88888.00 2018-06-09 20:13:21.911 160 11548.97 162.82 52550.48 88888.00 2018-06-09 20:13:22.411 160 11548.97 162.82 52550.50 88888.00 2018-06-09 20:13:22.911 160 11549.01 162.75 52550.47 88888.00 2018-06-09 20:13:23.411 160 11549.02 162.80 52550.45 88888.00 2018-06-09 20:13:23.911 160 11549.02 162.82 52550.46 88888.00 2018-06-09 20:13:24.411 160 11549.03 162.79 52550.49 88888.00 2018-06-09 20:13:24.911 160 11548.99 162.79 52550.51 88888.00 2018-06-09 20:13:25.411 160 11548.97 162.77 52550.50 88888.00 2018-06-09 20:13:25.911 160 11548.94 162.79 52550.51 88888.00 2018-06-09 20:13:26.411 160 11548.91 162.82 52550.53 88888.00 2018-06-09 20:13:26.911 160 11548.90 162.84 52550.54 88888.00 2018-06-09 20:13:27.411 160 11548.94 162.82 52550.56 88888.00 2018-06-09 20:13:27.911 160 11548.94 162.79 52550.53 88888.00 2018-06-09 20:13:28.411 160 11548.91 162.79 52550.54 88888.00 2018-06-09 20:13:28.911 160 11548.90 162.75 52550.55 88888.00 2018-06-09 20:13:29.411 160 11548.89 162.74 52550.51 88888.00 2018-06-09 20:13:30.411 160 11548.90 162.77 52550.53 88888.00 2018-06-09 20:13:30.911 160 11548.91 162.82 52550.54 88888.00 2018-06-09 20:13:31.411 160 11548.90 162.85 52550.53 88888.00 2018-06-09 20:13:31.911 160 11548.92 162.77 52550.53 88888.00 2018-06-09 20:13:32.411 160 11548.91 162.76 52550.53 88888.00 2018-06-09 20:13:32.911 160 11548.87 162.76 52550.53 88888.00 2018-06-09 20:13:33.411 160 11548.85 162.77 52550.53 88888.00 2018-06-09 20:13:33.911 160 11548.88 162.76 52550.57 88888.00 2018-06-09 20:13:34.411 160 11548.87 162.81 52550.59 88888.00 2018-06-09 20:13:34.911 160 11548.83 162.79 52550.62 88888.00 2018-06-09 20:13:35.411 160 11548.87 162.79 52550.63 88888.00 2018-06-09 20:13:35.911 160 11548.91 162.79 52550.60 88888.00 2018-06-09 20:13:36.411 160 11548.89 162.83 52550.59 88888.00 2018-06-09 20:13:36.911 160 11548.83 162.83 52550.59 88888.00 2018-06-09 20:13:37.411 160 11548.83 162.82 52550.63 88888.00 2018-06-09 20:13:37.911 160 11548.89 162.81 52550.57 88888.00 2018-06-09 20:13:38.411 160 11548.88 162.83 52550.56 88888.00 2018-06-09 20:13:38.911 160 11548.89 162.80 52550.54 88888.00 2018-06-09 20:13:39.411 160 11548.92 162.76 52550.58 88888.00 2018-06-09 20:13:39.911 160 11548.90 162.74 52550.56 88888.00 2018-06-09 20:13:40.411 160 11548.83 162.73 52550.55 88888.00 2018-06-09 20:13:40.911 160 11548.82 162.77 52550.55 88888.00 2018-06-09 20:13:41.411 160 11548.79 162.73 52550.54 88888.00 2018-06-09 20:13:41.911 160 11548.74 162.72 52550.49 88888.00 2018-06-09 20:13:42.411 160 11548.80 162.77 52550.50 88888.00 2018-06-09 20:13:42.911 160 11548.79 162.74 52550.49 88888.00 2018-06-09 20:13:43.411 160 11548.76 162.75 52550.49 88888.00 2018-06-09 20:13:43.911 160 11548.78 162.73 52550.53 88888.00 2018-06-09 20:13:44.411 160 11548.80 162.75 52550.54 88888.00 2018-06-09 20:13:44.911 160 11548.80 162.79 52550.49 88888.00 2018-06-09 20:13:45.411 160 11548.81 162.80 52550.47 88888.00 2018-06-09 20:13:45.911 160 11548.83 162.79 52550.49 88888.00 2018-06-09 20:13:46.411 160 11548.83 162.82 52550.47 88888.00 2018-06-09 20:13:46.911 160 11548.88 162.77 52550.48 88888.00 2018-06-09 20:13:47.411 160 11548.89 162.76 52550.49 88888.00 2018-06-09 20:13:47.911 160 11548.87 162.75 52550.53 88888.00 2018-06-09 20:13:48.411 160 11548.79 162.77 52550.53 88888.00 2018-06-09 20:13:48.911 160 11548.74 162.73 52550.53 88888.00 2018-06-09 20:13:49.411 160 11548.74 162.73 52550.50 88888.00 2018-06-09 20:13:50.411 160 11548.79 162.71 52550.50 88888.00 2018-06-09 20:13:50.911 160 11548.81 162.72 52550.51 88888.00 2018-06-09 20:13:51.411 160 11548.82 162.73 52550.53 88888.00 2018-06-09 20:13:51.911 160 11548.87 162.73 52550.55 88888.00 2018-06-09 20:13:52.411 160 11548.83 162.70 52550.56 88888.00 2018-06-09 20:13:52.911 160 11548.79 162.70 52550.57 88888.00 2018-06-09 20:13:53.411 160 11548.78 162.73 52550.51 88888.00 2018-06-09 20:13:53.911 160 11548.78 162.74 52550.53 88888.00 2018-06-09 20:13:54.411 160 11548.75 162.72 52550.50 88888.00 2018-06-09 20:13:54.911 160 11548.81 162.73 52550.50 88888.00 2018-06-09 20:13:55.411 160 11548.81 162.73 52550.50 88888.00 2018-06-09 20:13:55.911 160 11548.82 162.73 52550.55 88888.00 2018-06-09 20:13:56.411 160 11548.83 162.72 52550.56 88888.00 2018-06-09 20:13:56.911 160 11548.80 162.75 52550.56 88888.00 2018-06-09 20:13:57.411 160 11548.80 162.72 52550.51 88888.00 2018-06-09 20:13:57.911 160 11548.81 162.66 52550.50 88888.00 2018-06-09 20:13:58.411 160 11548.82 162.71 52550.51 88888.00 2018-06-09 20:13:58.911 160 11548.83 162.68 52550.53 88888.00 2018-06-09 20:13:59.411 160 11548.81 162.67 52550.55 88888.00 2018-06-09 20:14:00.411 160 11548.78 162.67 52550.60 88888.00 2018-06-09 20:14:00.911 160 11548.76 162.70 52550.60 88888.00 2018-06-09 20:14:01.411 160 11548.73 162.71 52550.56 88888.00 2018-06-09 20:14:01.911 160 11548.71 162.65 52550.51 88888.00 2018-06-09 20:14:02.411 160 11548.72 162.67 52550.54 88888.00 2018-06-09 20:14:02.911 160 11548.76 162.75 52550.55 88888.00 2018-06-09 20:14:03.411 160 11548.76 162.76 52550.51 88888.00 2018-06-09 20:14:03.911 160 11548.75 162.76 52550.50 88888.00 2018-06-09 20:14:04.411 160 11548.76 162.80 52550.54 88888.00 2018-06-09 20:14:04.911 160 11548.74 162.77 52550.54 88888.00 2018-06-09 20:14:05.411 160 11548.72 162.71 52550.55 88888.00 2018-06-09 20:14:05.911 160 11548.74 162.70 52550.55 88888.00 2018-06-09 20:14:06.411 160 11548.74 162.68 52550.58 88888.00 2018-06-09 20:14:06.911 160 11548.73 162.70 52550.62 88888.00 2018-06-09 20:14:07.411 160 11548.72 162.74 52550.63 88888.00 2018-06-09 20:14:07.911 160 11548.74 162.75 52550.62 88888.00 2018-06-09 20:14:08.411 160 11548.78 162.75 52550.58 88888.00 2018-06-09 20:14:08.911 160 11548.75 162.79 52550.56 88888.00 2018-06-09 20:14:09.411 160 11548.79 162.80 52550.55 88888.00 2018-06-09 20:14:09.911 160 11548.80 162.79 52550.56 88888.00 2018-06-09 20:14:10.411 160 11548.80 162.84 52550.55 88888.00 2018-06-09 20:14:10.911 160 11548.78 162.83 52550.53 88888.00 2018-06-09 20:14:11.411 160 11548.74 162.82 52550.49 88888.00 2018-06-09 20:14:11.911 160 11548.76 162.84 52550.47 88888.00 2018-06-09 20:14:12.411 160 11548.81 162.84 52550.51 88888.00 2018-06-09 20:14:12.911 160 11548.88 162.82 52550.54 88888.00 2018-06-09 20:14:13.411 160 11548.88 162.85 52550.51 88888.00 2018-06-09 20:14:13.911 160 11548.84 162.90 52550.47 88888.00 2018-06-09 20:14:14.411 160 11548.87 162.87 52550.43 88888.00 2018-06-09 20:14:14.911 160 11548.90 162.86 52550.46 88888.00 2018-06-09 20:14:15.411 160 11548.91 162.87 52550.51 88888.00 2018-06-09 20:14:15.911 160 11548.93 162.86 52550.50 88888.00 2018-06-09 20:14:16.411 160 11548.96 162.84 52550.48 88888.00 2018-06-09 20:14:16.911 160 11548.93 162.90 52550.46 88888.00 2018-06-09 20:14:17.411 160 11548.92 162.90 52550.46 88888.00 2018-06-09 20:14:17.911 160 11548.91 162.93 52550.49 88888.00 2018-06-09 20:14:18.411 160 11548.90 163.00 52550.49 88888.00 2018-06-09 20:14:18.911 160 11548.89 162.96 52550.50 88888.00 2018-06-09 20:14:19.411 160 11548.93 162.99 52550.47 88888.00 2018-06-09 20:14:19.911 160 11548.93 162.97 52550.51 88888.00 2018-06-09 20:14:20.411 160 11548.93 162.95 52550.54 88888.00 2018-06-09 20:14:20.911 160 11548.92 162.99 52550.56 88888.00 2018-06-09 20:14:21.411 160 11548.93 162.97 52550.57 88888.00 2018-06-09 20:14:21.911 160 11548.93 163.00 52550.55 88888.00 2018-06-09 20:14:22.411 160 11548.96 163.00 52550.51 88888.00 2018-06-09 20:14:22.911 160 11548.94 162.99 52550.53 88888.00 2018-06-09 20:14:23.411 160 11548.99 162.99 52550.53 88888.00 2018-06-09 20:14:23.911 160 11548.99 162.96 52550.55 88888.00 2018-06-09 20:14:24.411 160 11548.99 162.97 52550.54 88888.00 2018-06-09 20:14:24.911 160 11548.99 162.96 52550.53 88888.00 2018-06-09 20:14:25.412 160 11549.00 162.94 52550.53 88888.00 2018-06-09 20:14:25.912 160 11548.99 162.92 52550.53 88888.00 2018-06-09 20:14:26.412 160 11548.98 162.90 52550.50 88888.00 2018-06-09 20:14:26.912 160 11548.97 162.96 52550.49 88888.00 2018-06-09 20:14:27.412 160 11548.93 162.96 52550.53 88888.00 2018-06-09 20:14:27.912 160 11548.92 162.92 52550.54 88888.00 2018-06-09 20:14:28.412 160 11548.93 162.95 52550.51 88888.00 2018-06-09 20:14:28.912 160 11548.98 162.97 52550.50 88888.00 2018-06-09 20:14:29.412 160 11549.00 163.02 52550.49 88888.00 2018-06-09 20:14:29.912 160 11548.99 163.02 52550.48 88888.00 2018-06-09 20:14:30.412 160 11548.98 163.04 52550.45 88888.00 2018-06-09 20:14:30.912 160 11548.98 162.99 52550.47 88888.00 2018-06-09 20:14:31.412 160 11548.98 163.05 52550.47 88888.00 2018-06-09 20:14:31.912 160 11548.97 163.06 52550.47 88888.00 2018-06-09 20:14:32.412 160 11548.98 163.06 52550.50 88888.00 2018-06-09 20:14:32.912 160 11548.96 163.08 52550.53 88888.00 2018-06-09 20:14:33.412 160 11548.91 163.06 52550.51 88888.00 2018-06-09 20:14:33.912 160 11548.94 163.05 52550.51 88888.00 2018-06-09 20:14:34.412 160 11549.01 163.09 52550.49 88888.00 2018-06-09 20:14:34.912 160 11549.01 163.10 52550.53 88888.00 2018-06-09 20:14:35.412 160 11549.00 163.08 52550.55 88888.00 2018-06-09 20:14:35.912 160 11548.99 163.02 52550.53 88888.00 2018-06-09 20:14:36.412 160 11549.00 163.01 52550.55 88888.00 2018-06-09 20:14:36.912 160 11549.02 163.03 52550.55 88888.00 2018-06-09 20:14:37.412 160 11549.03 163.03 52550.51 88888.00 2018-06-09 20:14:37.912 160 11549.06 163.03 52550.49 88888.00 2018-06-09 20:14:38.412 160 11549.01 163.03 52550.51 88888.00 2018-06-09 20:14:38.912 160 11549.02 163.09 52550.51 88888.00 2018-06-09 20:14:39.412 160 11549.03 163.10 52550.48 88888.00 2018-06-09 20:14:39.912 160 11549.05 163.10 52550.49 88888.00 2018-06-09 20:14:40.412 160 11549.07 163.12 52550.48 88888.00 2018-06-09 20:14:40.912 160 11549.02 163.13 52550.50 88888.00 2018-06-09 20:14:41.412 160 11549.02 163.11 52550.51 88888.00 2018-06-09 20:14:41.912 160 11549.03 163.11 52550.53 88888.00 2018-06-09 20:14:42.412 160 11549.07 163.08 52550.55 88888.00 2018-06-09 20:14:42.912 160 11549.09 163.04 52550.56 88888.00 2018-06-09 20:14:43.412 160 11549.11 163.06 52550.51 88888.00 2018-06-09 20:14:43.912 160 11549.15 163.06 52550.49 88888.00 2018-06-09 20:14:44.412 160 11549.14 163.10 52550.50 88888.00 2018-06-09 20:14:44.912 160 11549.09 163.08 52550.49 88888.00 2018-06-09 20:14:45.412 160 11549.08 163.05 52550.46 88888.00 2018-06-09 20:14:45.912 160 11549.07 163.13 52550.49 88888.00 2018-06-09 20:14:46.412 160 11549.09 163.14 52550.54 88888.00 2018-06-09 20:14:46.912 160 11549.08 163.08 52550.56 88888.00 2018-06-09 20:14:47.412 160 11549.05 163.06 52550.59 88888.00 2018-06-09 20:14:47.912 160 11549.07 163.09 52550.57 88888.00 2018-06-09 20:14:48.412 160 11549.05 163.12 52550.56 88888.00 2018-06-09 20:14:48.912 160 11549.07 163.11 52550.57 88888.00 2018-06-09 20:14:49.412 160 11549.08 163.09 52550.53 88888.00 2018-06-09 20:14:49.912 160 11549.07 163.10 52550.50 88888.00 2018-06-09 20:14:50.412 160 11549.09 163.13 52550.50 88888.00 2018-06-09 20:14:50.912 160 11549.15 163.10 52550.54 88888.00 2018-06-09 20:14:51.912 160 11549.10 163.11 52550.55 88888.00 2018-06-09 20:14:52.412 160 11549.08 163.16 52550.54 88888.00 2018-06-09 20:14:52.912 160 11549.09 163.18 52550.49 88888.00 2018-06-09 20:14:53.412 160 11549.08 163.14 52550.50 88888.00 2018-06-09 20:14:53.912 160 11549.11 163.13 52550.53 88888.00 2018-06-09 20:14:54.412 160 11549.06 163.13 52550.57 88888.00 2018-06-09 20:14:54.912 160 11549.05 163.14 52550.54 88888.00 2018-06-09 20:14:55.412 160 11549.07 163.18 52550.49 88888.00 2018-06-09 20:14:55.912 160 11549.08 163.20 52550.49 88888.00 2018-06-09 20:14:56.412 160 11549.09 163.16 52550.53 88888.00 2018-06-09 20:14:56.912 160 11549.06 163.16 52550.56 88888.00 2018-06-09 20:14:57.412 160 11549.08 163.15 52550.51 88888.00 2018-06-09 20:14:57.912 160 11549.07 163.14 52550.47 88888.00 2018-06-09 20:14:58.412 160 11549.03 163.19 52550.48 88888.00 2018-06-09 20:14:58.912 160 11549.02 163.14 52550.49 88888.00 2018-06-09 20:14:59.412 160 11549.07 163.12 52550.46 88888.00 2018-06-09 20:14:59.912 160 11549.06 163.11 52550.46 88888.00 2018-06-09 20:15:00.412 160 11549.10 163.16 52550.50 88888.00 2018-06-09 20:15:00.912 160 11549.14 163.12 52550.51 88888.00 2018-06-09 20:15:01.912 160 11549.10 163.13 52550.54 88888.00 2018-06-09 20:15:02.412 160 11549.13 163.12 52550.53 88888.00 2018-06-09 20:15:02.912 160 11549.08 163.15 52550.51 88888.00 2018-06-09 20:15:03.412 160 11549.05 163.18 52550.53 88888.00 2018-06-09 20:15:03.912 160 11549.07 163.18 52550.53 88888.00 2018-06-09 20:15:04.412 160 11549.09 163.18 52550.53 88888.00 2018-06-09 20:15:04.912 160 11549.09 163.15 52550.51 88888.00 2018-06-09 20:15:05.412 160 11549.08 163.10 52550.51 88888.00 2018-06-09 20:15:05.912 160 11549.09 163.09 52550.51 88888.00 2018-06-09 20:15:06.412 160 11549.07 163.11 52550.55 88888.00 2018-06-09 20:15:06.912 160 11549.08 163.14 52550.54 88888.00 2018-06-09 20:15:07.412 160 11549.08 163.18 52550.53 88888.00 2018-06-09 20:15:07.912 160 11549.08 163.12 52550.50 88888.00 2018-06-09 20:15:08.412 160 11549.11 163.11 52550.50 88888.00 2018-06-09 20:15:08.912 160 11549.15 163.09 52550.54 88888.00 2018-06-09 20:15:09.412 160 11549.17 163.10 52550.53 88888.00 2018-06-09 20:15:09.912 160 11549.14 163.10 52550.53 88888.00 2018-06-09 20:15:10.412 160 11549.11 163.11 52550.50 88888.00 2018-06-09 20:15:10.912 160 11549.08 163.08 52550.53 88888.00 2018-06-09 20:15:11.412 160 11549.13 163.06 52550.54 88888.00 2018-06-09 20:15:11.912 160 11549.11 163.09 52550.56 88888.00 2018-06-09 20:15:12.412 160 11549.07 163.11 52550.57 88888.00 2018-06-09 20:15:12.912 160 11549.08 163.08 52550.58 88888.00 2018-06-09 20:15:13.412 160 11549.10 163.11 52550.59 88888.00 2018-06-09 20:15:13.912 160 11549.09 163.11 52550.60 88888.00 2018-06-09 20:15:14.412 160 11549.13 163.08 52550.59 88888.00 2018-06-09 20:15:14.912 160 11549.10 163.11 52550.64 88888.00 2018-06-09 20:15:15.412 160 11549.10 163.13 52550.64 88888.00 2018-06-09 20:15:15.912 160 11549.08 163.11 52550.64 88888.00 2018-06-09 20:15:16.412 160 11549.05 163.13 52550.64 88888.00 2018-06-09 20:15:16.912 160 11549.00 163.16 52550.66 88888.00 2018-06-09 20:15:17.412 160 11549.05 163.16 52550.66 88888.00 2018-06-09 20:15:17.912 160 11549.06 163.16 52550.64 88888.00 2018-06-09 20:15:18.412 160 11549.01 163.14 52550.64 88888.00 2018-06-09 20:15:18.912 160 11549.03 163.15 52550.64 88888.00 2018-06-09 20:15:19.412 160 11549.02 163.16 52550.63 88888.00 2018-06-09 20:15:19.912 160 11549.03 163.18 52550.65 88888.00 2018-06-09 20:15:20.412 160 11548.97 163.16 52550.66 88888.00 2018-06-09 20:15:20.912 160 11548.97 163.16 52550.66 88888.00 2018-06-09 20:15:21.412 160 11548.98 163.16 52550.66 88888.00 2018-06-09 20:15:21.912 160 11549.01 163.15 52550.64 88888.00 2018-06-09 20:15:22.412 160 11549.03 163.18 52550.64 88888.00 2018-06-09 20:15:22.912 160 11549.00 163.24 52550.66 88888.00 2018-06-09 20:15:23.412 160 11549.00 163.22 52550.67 88888.00 2018-06-09 20:15:23.912 160 11548.97 163.22 52550.67 88888.00 2018-06-09 20:15:24.412 160 11548.93 163.25 52550.71 88888.00 2018-06-09 20:15:24.912 160 11548.91 163.22 52550.71 88888.00 2018-06-09 20:15:25.412 160 11548.96 163.24 52550.71 88888.00 2018-06-09 20:15:25.912 160 11548.99 163.24 52550.73 88888.00 2018-06-09 20:15:26.412 160 11548.93 163.21 52550.73 88888.00 2018-06-09 20:15:26.912 160 11548.94 163.21 52550.74 88888.00 2018-06-09 20:15:27.412 160 11548.94 163.20 52550.75 88888.00 2018-06-09 20:15:27.912 160 11548.92 163.18 52550.76 88888.00 2018-06-09 20:15:28.412 160 11548.93 163.19 52550.74 88888.00 2018-06-09 20:15:28.912 160 11548.91 163.18 52550.72 88888.00 2018-06-09 20:15:29.412 160 11548.93 163.19 52550.72 88888.00 2018-06-09 20:15:29.912 160 11548.94 163.18 52550.72 88888.00 2018-06-09 20:15:30.412 160 11548.96 163.18 52550.73 88888.00 2018-06-09 20:15:30.912 160 11548.90 163.18 52550.76 88888.00 2018-06-09 20:15:31.412 160 11548.89 163.18 52550.73 88888.00 2018-06-09 20:15:31.912 160 11548.87 163.23 52550.72 88888.00 2018-06-09 20:15:32.412 160 11548.79 163.21 52550.68 88888.00 2018-06-09 20:15:32.912 160 11548.78 163.22 52550.72 88888.00 2018-06-09 20:15:33.412 160 11548.80 163.22 52550.71 88888.00 2018-06-09 20:15:33.912 160 11548.84 163.21 52550.69 88888.00 2018-06-09 20:15:34.412 160 11548.82 163.20 52550.72 88888.00 2018-06-09 20:15:34.912 160 11548.81 163.18 52550.69 88888.00 2018-06-09 20:15:35.412 160 11548.75 163.16 52550.67 88888.00 2018-06-09 20:15:35.912 160 11548.71 163.16 52550.68 88888.00 2018-06-09 20:15:36.412 160 11548.70 163.19 52550.69 88888.00 2018-06-09 20:15:36.912 160 11548.71 163.19 52550.71 88888.00 2018-06-09 20:15:37.412 160 11548.66 163.20 52550.71 88888.00 2018-06-09 20:15:37.912 160 11548.63 163.23 52550.71 88888.00 2018-06-09 20:15:38.412 160 11548.59 163.20 52550.71 88888.00 2018-06-09 20:15:38.912 160 11548.57 163.21 52550.73 88888.00 2018-06-09 20:15:39.912 160 11548.58 163.22 52550.77 88888.00 2018-06-09 20:15:40.412 160 11548.57 163.23 52550.75 88888.00 2018-06-09 20:15:40.912 160 11548.62 163.18 52550.76 88888.00 2018-06-09 20:15:41.412 160 11548.61 163.14 52550.76 88888.00 2018-06-09 20:15:41.912 160 11548.57 163.12 52550.75 88888.00 2018-06-09 20:15:42.412 160 11548.50 163.11 52550.76 88888.00 2018-06-09 20:15:42.912 160 11548.47 163.13 52550.77 88888.00 2018-06-09 20:15:43.412 160 11548.53 163.13 52550.73 88888.00 2018-06-09 20:15:43.912 160 11548.54 163.13 52550.73 88888.00 2018-06-09 20:15:44.412 160 11548.56 163.10 52550.76 88888.00 2018-06-09 20:15:44.912 160 11548.56 163.03 52550.76 88888.00 2018-06-09 20:15:45.412 160 11548.55 163.04 52550.73 88888.00 2018-06-09 20:15:45.912 160 11548.53 163.13 52550.76 88888.00 2018-06-09 20:15:46.412 160 11548.53 163.11 52550.76 88888.00 2018-06-09 20:15:46.912 160 11548.53 163.08 52550.83 88888.00 2018-06-09 20:15:47.412 160 11548.49 163.06 52550.82 88888.00 2018-06-09 20:15:47.912 160 11548.52 163.04 52550.78 88888.00 2018-06-09 20:15:48.412 160 11548.54 163.02 52550.74 88888.00 2018-06-09 20:15:48.912 160 11548.48 163.03 52550.74 88888.00 2018-06-09 20:15:49.412 160 11548.45 163.05 52550.75 88888.00 2018-06-09 20:15:49.912 160 11548.43 163.03 52550.75 88888.00 2018-06-09 20:15:50.412 160 11548.45 163.02 52550.75 88888.00 2018-06-09 20:15:50.912 160 11548.46 163.00 52550.75 88888.00 2018-06-09 20:15:51.412 160 11548.46 162.96 52550.73 88888.00 2018-06-09 20:15:51.912 160 11548.48 162.95 52550.73 88888.00 2018-06-09 20:15:52.412 160 11548.48 162.99 52550.69 88888.00 2018-06-09 20:15:53.412 160 11548.43 163.04 52550.76 88888.00 2018-06-09 20:15:53.912 160 11548.36 163.03 52550.73 88888.00 2018-06-09 20:15:54.412 160 11548.41 163.02 52550.73 88888.00 2018-06-09 20:15:54.912 160 11548.47 163.00 52550.72 88888.00 2018-06-09 20:15:55.412 160 11548.47 163.01 52550.72 88888.00 2018-06-09 20:15:55.912 160 11548.45 163.00 52550.72 88888.00 2018-06-09 20:15:56.412 160 11548.45 163.02 52550.74 88888.00 2018-06-09 20:15:56.912 160 11548.46 163.02 52550.74 88888.00 2018-06-09 20:15:57.412 160 11548.47 163.01 52550.72 88888.00 2018-06-09 20:15:57.912 160 11548.44 162.96 52550.72 88888.00 2018-06-09 20:15:58.412 160 11548.43 162.96 52550.73 88888.00 2018-06-09 20:15:58.912 160 11548.45 162.96 52550.75 88888.00 2018-06-09 20:15:59.412 160 11548.45 163.05 52550.75 88888.00 2018-06-09 20:15:59.912 160 11548.46 163.04 52550.73 88888.00 2018-06-09 20:16:00.412 160 11548.44 163.05 52550.72 88888.00 2018-06-09 20:16:00.912 160 11548.39 163.06 52550.74 88888.00 2018-06-09 20:16:01.412 160 11548.37 162.99 52550.74 88888.00 2018-06-09 20:16:01.912 160 11548.41 163.01 52550.75 88888.00 2018-06-09 20:16:02.412 160 11548.45 163.05 52550.77 88888.00 2018-06-09 20:16:03.412 160 11548.38 162.99 52550.74 88888.00 2018-06-09 20:16:03.912 160 11548.38 162.96 52550.73 88888.00 2018-06-09 20:16:04.412 160 11548.39 163.01 52550.71 88888.00 2018-06-09 20:16:04.912 160 11548.40 163.00 52550.69 88888.00 2018-06-09 20:16:05.412 160 11548.39 162.96 52550.68 88888.00 2018-06-09 20:16:05.912 160 11548.40 162.93 52550.65 88888.00 2018-06-09 20:16:06.412 160 11548.37 162.99 52550.62 88888.00 2018-06-09 20:16:06.912 160 11548.35 162.97 52550.60 88888.00 2018-06-09 20:16:07.412 160 11548.37 162.95 52550.62 88888.00 2018-06-09 20:16:07.912 160 11548.39 163.02 52550.60 88888.00 2018-06-09 20:16:08.412 160 11548.36 163.04 52550.62 88888.00 2018-06-09 20:16:08.912 160 11548.32 163.05 52550.62 88888.00 2018-06-09 20:16:09.412 160 11548.36 162.99 52550.62 88888.00 2018-06-09 20:16:09.912 160 11548.36 163.02 52550.65 88888.00 2018-06-09 20:16:10.412 160 11548.41 163.10 52550.65 88888.00 2018-06-09 20:16:10.912 160 11548.45 163.08 52550.67 88888.00 2018-06-09 20:16:11.412 160 11548.37 163.05 52550.71 88888.00 2018-06-09 20:16:11.912 160 11548.32 163.06 52550.68 88888.00 2018-06-09 20:16:12.412 160 11548.39 163.02 52550.67 88888.00 2018-06-09 20:16:13.412 160 11548.45 163.06 52550.64 88888.00 2018-06-09 20:16:13.912 160 11548.45 163.06 52550.62 88888.00 2018-06-09 20:16:14.412 160 11548.38 163.12 52550.62 88888.00 2018-06-09 20:16:14.912 160 11548.36 163.11 52550.63 88888.00 2018-06-09 20:16:15.412 160 11548.33 163.10 52550.62 88888.00 2018-06-09 20:16:15.912 160 11548.37 163.10 52550.63 88888.00 2018-06-09 20:16:16.412 160 11548.41 163.13 52550.60 88888.00 2018-06-09 20:16:16.912 160 11548.38 163.10 52550.58 88888.00 2018-06-09 20:16:17.412 160 11548.36 163.12 52550.59 88888.00 2018-06-09 20:16:17.912 160 11548.32 163.10 52550.57 88888.00 2018-06-09 20:16:18.412 160 11548.39 163.13 52550.58 88888.00 2018-06-09 20:16:18.912 160 11548.43 163.14 52550.57 88888.00 2018-06-09 20:16:19.412 160 11548.40 163.13 52550.59 88888.00 2018-06-09 20:16:19.912 160 11548.43 163.15 52550.58 88888.00 2018-06-09 20:16:20.412 160 11548.45 163.10 52550.56 88888.00 2018-06-09 20:16:20.912 160 11548.45 163.09 52550.59 88888.00 2018-06-09 20:16:21.412 160 11548.43 163.15 52550.56 88888.00 2018-06-09 20:16:21.912 160 11548.43 163.18 52550.53 88888.00 2018-06-09 20:16:22.412 160 11548.49 163.20 52550.56 88888.00 2018-06-09 20:16:22.912 160 11548.49 163.19 52550.57 88888.00 2018-06-09 20:16:23.412 160 11548.45 163.18 52550.58 88888.00 2018-06-09 20:16:23.912 160 11548.45 163.18 52550.59 88888.00 2018-06-09 20:16:24.412 160 11548.45 163.18 52550.62 88888.00 2018-06-09 20:16:24.912 160 11548.44 163.19 52550.63 88888.00 2018-06-09 20:16:25.412 160 11548.43 163.15 52550.64 88888.00 2018-06-09 20:16:25.912 160 11548.43 163.12 52550.64 88888.00 2018-06-09 20:16:26.412 160 11548.41 163.14 52550.64 88888.00 2018-06-09 20:16:26.912 160 11548.46 163.14 52550.59 88888.00 2018-06-09 20:16:27.412 160 11548.46 163.18 52550.54 88888.00 2018-06-09 20:16:27.912 160 11548.48 163.19 52550.50 88888.00 2018-06-09 20:16:28.412 160 11548.49 163.16 52550.55 88888.00 2018-06-09 20:16:28.912 160 11548.45 163.14 52550.56 88888.00 2018-06-09 20:16:29.412 160 11548.40 163.13 52550.57 88888.00 2018-06-09 20:16:29.912 160 11548.38 163.18 52550.62 88888.00 2018-06-09 20:16:30.412 160 11548.47 163.16 52550.56 88888.00 2018-06-09 20:16:30.912 160 11548.46 163.18 52550.54 88888.00 2018-06-09 20:16:31.412 160 11548.49 163.20 52550.55 88888.00 2018-06-09 20:16:31.912 160 11548.46 163.16 52550.57 88888.00 2018-06-09 20:16:32.412 160 11548.44 163.12 52550.60 88888.00 2018-06-09 20:16:33.412 160 11548.46 163.13 52550.65 88888.00 2018-06-09 20:16:33.912 160 11548.47 163.09 52550.63 88888.00 2018-06-09 20:16:34.412 160 11548.47 163.10 52550.57 88888.00 2018-06-09 20:16:34.912 160 11548.47 163.16 52550.55 88888.00 2018-06-09 20:16:35.412 160 11548.47 163.23 52550.55 88888.00 2018-06-09 20:16:35.912 160 11548.49 163.21 52550.55 88888.00 2018-06-09 20:16:36.412 160 11548.54 163.16 52550.55 88888.00 2018-06-09 20:16:36.912 160 11548.53 163.19 52550.54 88888.00 2018-06-09 20:16:37.412 160 11548.53 163.24 52550.54 88888.00 2018-06-09 20:16:37.912 160 11548.55 163.24 52550.53 88888.00 2018-06-09 20:16:38.412 160 11548.53 163.23 52550.54 88888.00 2018-06-09 20:16:38.912 160 11548.52 163.24 52550.51 88888.00 2018-06-09 20:16:39.412 160 11548.53 163.22 52550.49 88888.00 2018-06-09 20:16:39.912 160 11548.53 163.21 52550.49 88888.00 2018-06-09 20:16:40.412 160 11548.54 163.21 52550.49 88888.00 2018-06-09 20:16:40.912 160 11548.57 163.19 52550.50 88888.00 2018-06-09 20:16:41.412 160 11548.59 163.20 52550.49 88888.00 2018-06-09 20:16:41.912 160 11548.56 163.14 52550.46 88888.00 2018-06-09 20:16:42.412 160 11548.56 163.19 52550.50 88888.00 2018-06-09 20:16:42.912 160 11548.56 163.20 52550.50 88888.00 2018-06-09 20:16:43.412 160 11548.57 163.18 52550.41 88888.00 2018-06-09 20:16:43.912 160 11548.59 163.21 52550.39 88888.00 2018-06-09 20:16:44.412 160 11548.55 163.25 52550.42 88888.00 2018-06-09 20:16:44.912 160 11548.54 163.34 52550.43 88888.00 2018-06-09 20:16:45.412 160 11548.59 163.33 52550.43 88888.00 2018-06-09 20:16:45.912 160 11548.57 163.30 52550.42 88888.00 2018-06-09 20:16:46.412 160 11548.56 163.33 52550.42 88888.00 2018-06-09 20:16:46.912 160 11548.58 163.30 52550.45 88888.00 2018-06-09 20:16:47.412 160 11548.56 163.30 52550.43 88888.00 2018-06-09 20:16:47.912 160 11548.57 163.33 52550.46 88888.00 2018-06-09 20:16:48.412 160 11548.56 163.34 52550.43 88888.00 2018-06-09 20:16:48.912 160 11548.54 163.34 52550.47 88888.00 2018-06-09 20:16:49.412 160 11548.55 163.35 52550.47 88888.00 2018-06-09 20:16:49.912 160 11548.59 163.36 52550.45 88888.00 2018-06-09 20:16:50.412 160 11548.61 163.36 52550.45 88888.00 2018-06-09 20:16:50.912 160 11548.63 163.35 52550.46 88888.00 2018-06-09 20:16:51.412 160 11548.61 163.39 52550.42 88888.00 2018-06-09 20:16:51.912 160 11548.56 163.40 52550.43 88888.00 2018-06-09 20:16:52.412 160 11548.58 163.39 52550.43 88888.00 2018-06-09 20:16:52.912 160 11548.59 163.40 52550.41 88888.00 2018-06-09 20:16:53.412 160 11548.57 163.44 52550.43 88888.00 2018-06-09 20:16:53.912 160 11548.54 163.48 52550.47 88888.00 2018-06-09 20:16:54.412 160 11548.54 163.45 52550.49 88888.00 2018-06-09 20:16:54.912 160 11548.56 163.40 52550.53 88888.00 2018-06-09 20:16:55.412 160 11548.55 163.33 52550.53 88888.00 2018-06-09 20:16:55.912 160 11548.52 163.39 52550.53 88888.00 2018-06-09 20:16:56.412 160 11548.53 163.40 52550.55 88888.00 2018-06-09 20:16:56.912 160 11548.54 163.35 52550.54 88888.00 2018-06-09 20:16:57.412 160 11548.54 163.38 52550.50 88888.00 2018-06-09 20:16:57.912 160 11548.53 163.41 52550.48 88888.00 2018-06-09 20:16:58.413 160 11548.52 163.42 52550.53 88888.00 2018-06-09 20:16:58.913 160 11548.52 163.43 52550.49 88888.00 2018-06-09 20:16:59.413 160 11548.53 163.41 52550.48 88888.00 2018-06-09 20:16:59.913 160 11548.52 163.43 52550.48 88888.00 2018-06-09 20:17:00.413 160 11548.53 163.44 52550.53 88888.00 2018-06-09 20:17:00.913 160 11548.54 163.42 52550.53 88888.00 2018-06-09 20:17:01.413 160 11548.52 163.43 52550.49 88888.00 2018-06-09 20:17:01.913 160 11548.47 163.44 52550.50 88888.00 2018-06-09 20:17:02.413 160 11548.40 163.47 52550.51 88888.00 2018-06-09 20:17:02.913 160 11548.45 163.44 52550.49 88888.00 2018-06-09 20:17:03.413 160 11548.44 163.44 52550.48 88888.00 2018-06-09 20:17:03.913 160 11548.37 163.49 52550.54 88888.00 2018-06-09 20:17:04.413 160 11548.40 163.49 52550.54 88888.00 2018-06-09 20:17:04.913 160 11548.43 163.47 52550.50 88888.00 2018-06-09 20:17:05.413 160 11548.44 163.48 52550.50 88888.00 2018-06-09 20:17:05.913 160 11548.40 163.47 52550.51 88888.00 2018-06-09 20:17:06.413 160 11548.41 163.44 52550.47 88888.00 2018-06-09 20:17:06.913 160 11548.41 163.43 52550.46 88888.00 2018-06-09 20:17:07.413 160 11548.40 163.41 52550.46 88888.00 2018-06-09 20:17:07.913 160 11548.39 163.41 52550.49 88888.00 2018-06-09 20:17:08.413 160 11548.36 163.47 52550.51 88888.00 2018-06-09 20:17:08.913 160 11548.33 163.44 52550.55 88888.00 2018-06-09 20:17:09.413 160 11548.37 163.43 52550.54 88888.00 2018-06-09 20:17:09.913 160 11548.38 163.42 52550.55 88888.00 2018-06-09 20:17:10.413 160 11548.36 163.38 52550.54 88888.00 2018-06-09 20:17:10.913 160 11548.30 163.35 52550.49 88888.00 2018-06-09 20:17:11.413 160 11548.28 163.35 52550.49 88888.00 2018-06-09 20:17:11.913 160 11548.26 163.39 52550.47 88888.00 2018-06-09 20:17:12.413 160 11548.23 163.38 52550.50 88888.00 2018-06-09 20:17:12.913 160 11548.22 163.38 52550.51 88888.00 2018-06-09 20:17:13.413 160 11548.21 163.35 52550.46 88888.00 2018-06-09 20:17:13.913 160 11548.22 163.35 52550.43 88888.00 2018-06-09 20:17:14.413 160 11548.23 163.39 52550.45 88888.00 2018-06-09 20:17:14.913 160 11548.23 163.40 52550.46 88888.00 2018-06-09 20:17:15.413 160 11548.19 163.43 52550.49 88888.00 2018-06-09 20:17:15.913 160 11548.17 163.39 52550.55 88888.00 2018-06-09 20:17:16.413 160 11548.18 163.34 52550.59 88888.00 2018-06-09 20:17:16.913 160 11548.18 163.30 52550.60 88888.00 2018-06-09 20:17:17.413 160 11548.15 163.29 52550.57 88888.00 2018-06-09 20:17:17.913 160 11548.13 163.25 52550.54 88888.00 2018-06-09 20:17:18.413 160 11548.14 163.21 52550.56 88888.00 2018-06-09 20:17:18.913 160 11548.11 163.23 52550.62 88888.00 2018-06-09 20:17:19.413 160 11548.11 163.23 52550.59 88888.00 2018-06-09 20:17:19.913 160 11548.15 163.21 52550.58 88888.00 2018-06-09 20:17:20.413 160 11548.13 163.19 52550.55 88888.00 2018-06-09 20:17:20.913 160 11548.11 163.21 52550.57 88888.00 2018-06-09 20:17:21.413 160 11548.08 163.22 52550.60 88888.00 2018-06-09 20:17:21.913 160 11548.08 163.21 52550.63 88888.00 2018-06-09 20:17:22.413 160 11548.01 163.15 52550.65 88888.00 2018-06-09 20:17:22.913 160 11547.99 163.14 52550.67 88888.00 2018-06-09 20:17:23.413 160 11548.01 163.14 52550.66 88888.00 2018-06-09 20:17:23.913 160 11548.06 163.09 52550.63 88888.00 2018-06-09 20:17:24.413 160 11548.09 163.09 52550.63 88888.00 2018-06-09 20:17:24.913 160 11548.06 163.09 52550.64 88888.00 2018-06-09 20:17:25.413 160 11548.09 163.08 52550.63 88888.00 2018-06-09 20:17:25.913 160 11548.06 163.08 52550.62 88888.00 2018-06-09 20:17:26.413 160 11548.02 163.02 52550.60 88888.00 2018-06-09 20:17:26.913 160 11548.00 163.01 52550.64 88888.00 2018-06-09 20:17:27.413 160 11548.01 163.05 52550.68 88888.00 2018-06-09 20:17:27.913 160 11548.00 163.06 52550.67 88888.00 2018-06-09 20:17:28.413 160 11548.00 163.04 52550.68 88888.00 2018-06-09 20:17:28.913 160 11548.02 163.04 52550.69 88888.00 2018-06-09 20:17:29.413 160 11547.95 163.04 52550.69 88888.00 2018-06-09 20:17:29.913 160 11547.93 163.06 52550.68 88888.00 2018-06-09 20:17:30.413 160 11547.94 163.00 52550.69 88888.00 2018-06-09 20:17:30.913 160 11547.93 162.99 52550.68 88888.00 2018-06-09 20:17:31.413 160 11547.92 163.04 52550.65 88888.00 2018-06-09 20:17:31.913 160 11547.92 163.02 52550.65 88888.00 2018-06-09 20:17:32.413 160 11547.91 163.03 52550.64 88888.00 2018-06-09 20:17:32.913 160 11547.92 163.02 52550.66 88888.00 2018-06-09 20:17:33.413 160 11547.92 162.96 52550.65 88888.00 2018-06-09 20:17:33.913 160 11547.96 163.00 52550.64 88888.00 2018-06-09 20:17:34.413 160 11548.00 163.00 52550.63 88888.00 2018-06-09 20:17:34.913 160 11547.99 163.03 52550.60 88888.00 2018-06-09 20:17:35.413 160 11547.96 163.05 52550.58 88888.00 2018-06-09 20:17:35.913 160 11547.94 163.06 52550.59 88888.00 2018-06-09 20:17:36.413 160 11547.89 163.05 52550.63 88888.00 2018-06-09 20:17:36.913 160 11547.93 163.01 52550.64 88888.00 2018-06-09 20:17:37.413 160 11547.94 162.97 52550.66 88888.00 2018-06-09 20:17:37.913 160 11547.91 163.00 52550.66 88888.00 2018-06-09 20:17:38.413 160 11547.93 162.97 52550.64 88888.00 2018-06-09 20:17:38.913 160 11547.93 163.03 52550.65 88888.00 2018-06-09 20:17:39.413 160 11547.93 163.04 52550.66 88888.00 2018-06-09 20:17:39.913 160 11547.93 163.04 52550.64 88888.00 2018-06-09 20:17:40.413 160 11547.96 162.99 52550.63 88888.00 2018-06-09 20:17:40.913 160 11547.97 162.97 52550.60 88888.00 2018-06-09 20:17:41.413 160 11547.97 163.00 52550.58 88888.00 2018-06-09 20:17:41.913 160 11547.97 163.03 52550.58 88888.00 2018-06-09 20:17:42.413 160 11548.00 163.02 52550.57 88888.00 2018-06-09 20:17:42.913 160 11548.00 162.99 52550.55 88888.00 2018-06-09 20:17:43.413 160 11548.01 163.06 52550.56 88888.00 2018-06-09 20:17:43.913 160 11548.02 163.05 52550.55 88888.00 2018-06-09 20:17:44.413 160 11548.01 163.10 52550.54 88888.00 2018-06-09 20:17:44.913 160 11548.00 163.09 52550.58 88888.00 2018-06-09 20:17:45.413 160 11548.02 163.06 52550.59 88888.00 2018-06-09 20:17:45.913 160 11547.99 163.03 52550.59 88888.00 2018-06-09 20:17:46.413 160 11547.94 163.03 52550.60 88888.00 2018-06-09 20:17:46.913 160 11547.95 163.10 52550.63 88888.00 2018-06-09 20:17:47.413 160 11547.97 163.09 52550.62 88888.00 2018-06-09 20:17:47.913 160 11547.99 163.10 52550.59 88888.00 2018-06-09 20:17:48.413 160 11547.95 163.13 52550.59 88888.00 2018-06-09 20:17:48.913 160 11547.96 163.12 52550.62 88888.00 2018-06-09 20:17:49.413 160 11547.96 163.14 52550.57 88888.00 2018-06-09 20:17:49.913 160 11547.96 163.16 52550.59 88888.00 2018-06-09 20:17:50.413 160 11547.95 163.18 52550.60 88888.00 2018-06-09 20:17:50.913 160 11547.92 163.13 52550.62 88888.00 2018-06-09 20:17:51.413 160 11547.89 163.10 52550.67 88888.00 2018-06-09 20:17:51.913 160 11547.87 163.12 52550.67 88888.00 2018-06-09 20:17:52.413 160 11547.87 163.11 52550.66 88888.00 2018-06-09 20:17:52.913 160 11547.87 163.15 52550.66 88888.00 2018-06-09 20:17:53.413 160 11547.88 163.11 52550.64 88888.00 2018-06-09 20:17:53.913 160 11547.84 163.12 52550.64 88888.00 2018-06-09 20:17:55.413 160 11547.84 163.20 52550.62 88888.00 2018-06-09 20:17:55.913 160 11547.78 163.20 52550.60 88888.00 2018-06-09 20:17:56.413 160 11547.80 163.21 52550.62 88888.00 2018-06-09 20:17:56.913 160 11547.79 163.26 52550.63 88888.00 2018-06-09 20:17:57.413 160 11547.82 163.31 52550.64 88888.00 2018-06-09 20:17:57.913 160 11547.82 163.32 52550.67 88888.00 2018-06-09 20:17:58.413 160 11547.82 163.29 52550.66 88888.00 2018-06-09 20:17:58.913 160 11547.83 163.23 52550.63 88888.00 2018-06-09 20:17:59.413 160 11547.80 163.25 52550.64 88888.00 2018-06-09 20:17:59.913 160 11547.83 163.29 52550.57 88888.00 2018-06-09 20:18:00.413 160 11547.85 163.31 52550.57 88888.00 2018-06-09 20:18:00.913 160 11547.79 163.33 52550.58 88888.00 2018-06-09 20:18:01.413 160 11547.76 163.34 52550.60 88888.00 2018-06-09 20:18:01.913 160 11547.76 163.26 52550.68 88888.00 2018-06-09 20:18:02.413 160 11547.75 163.26 52550.66 88888.00 2018-06-09 20:18:02.913 160 11547.76 163.29 52550.64 88888.00 2018-06-09 20:18:03.413 160 11547.82 163.28 52550.64 88888.00 2018-06-09 20:18:03.913 160 11547.77 163.26 52550.60 88888.00 2018-06-09 20:18:04.913 160 11547.69 163.25 52550.57 88888.00 2018-06-09 20:18:05.413 160 11547.70 163.28 52550.60 88888.00 2018-06-09 20:18:05.913 160 11547.71 163.31 52550.59 88888.00 2018-06-09 20:18:06.413 160 11547.67 163.29 52550.59 88888.00 2018-06-09 20:18:06.913 160 11547.68 163.23 52550.63 88888.00 2018-06-09 20:18:07.413 160 11547.65 163.26 52550.64 88888.00 2018-06-09 20:18:07.913 160 11547.68 163.25 52550.63 88888.00 2018-06-09 20:18:08.413 160 11547.66 163.29 52550.66 88888.00 2018-06-09 20:18:08.913 160 11547.67 163.33 52550.65 88888.00 2018-06-09 20:18:09.413 160 11547.64 163.29 52550.66 88888.00 2018-06-09 20:18:09.913 160 11547.59 163.32 52550.65 88888.00 2018-06-09 20:18:10.413 160 11547.57 163.32 52550.64 88888.00 2018-06-09 20:18:10.913 160 11547.61 163.31 52550.60 88888.00 2018-06-09 20:18:11.413 160 11547.64 163.29 52550.59 88888.00 2018-06-09 20:18:11.913 160 11547.61 163.26 52550.60 88888.00 2018-06-09 20:18:12.413 160 11547.61 163.28 52550.63 88888.00 2018-06-09 20:18:12.913 160 11547.58 163.25 52550.59 88888.00 2018-06-09 20:18:13.413 160 11547.54 163.28 52550.64 88888.00 2018-06-09 20:18:13.913 160 11547.50 163.23 52550.69 88888.00 2018-06-09 20:18:14.413 160 11547.51 163.24 52550.69 88888.00 2018-06-09 20:18:14.913 160 11547.48 163.23 52550.71 88888.00 2018-06-09 20:18:15.413 160 11547.44 163.21 52550.71 88888.00 2018-06-09 20:18:15.913 160 11547.42 163.20 52550.72 88888.00 2018-06-09 20:18:16.413 160 11547.43 163.21 52550.71 88888.00 2018-06-09 20:18:16.913 160 11547.43 163.23 52550.69 88888.00 2018-06-09 20:18:17.413 160 11547.43 163.18 52550.71 88888.00 2018-06-09 20:18:17.913 160 11547.45 163.20 52550.72 88888.00 2018-06-09 20:18:18.413 160 11547.44 163.26 52550.71 88888.00 2018-06-09 20:18:18.913 160 11547.42 163.28 52550.69 88888.00 2018-06-09 20:18:19.413 160 11547.38 163.28 52550.71 88888.00 2018-06-09 20:18:19.913 160 11547.38 163.25 52550.71 88888.00 2018-06-09 20:18:20.413 160 11547.33 163.30 52550.72 88888.00 2018-06-09 20:18:20.913 160 11547.31 163.28 52550.69 88888.00 2018-06-09 20:18:21.413 160 11547.34 163.31 52550.69 88888.00 2018-06-09 20:18:21.913 160 11547.36 163.34 52550.69 88888.00 2018-06-09 20:18:22.413 160 11547.36 163.35 52550.71 88888.00 2018-06-09 20:18:22.913 160 11547.34 163.29 52550.69 88888.00 2018-06-09 20:18:23.413 160 11547.39 163.33 52550.68 88888.00 2018-06-09 20:18:23.913 160 11547.38 163.34 52550.69 88888.00 2018-06-09 20:18:24.413 160 11547.36 163.25 52550.67 88888.00 2018-06-09 20:18:24.913 160 11547.36 163.28 52550.65 88888.00 2018-06-09 20:18:25.413 160 11547.34 163.29 52550.67 88888.00 2018-06-09 20:18:25.913 160 11547.35 163.28 52550.67 88888.00 2018-06-09 20:18:26.413 160 11547.36 163.26 52550.69 88888.00 2018-06-09 20:18:26.913 160 11547.33 163.34 52550.73 88888.00 2018-06-09 20:18:27.413 160 11547.27 163.32 52550.73 88888.00 2018-06-09 20:18:27.913 160 11547.26 163.24 52550.71 88888.00 2018-06-09 20:18:28.413 160 11547.26 163.25 52550.68 88888.00 2018-06-09 20:18:28.913 160 11547.27 163.24 52550.69 88888.00 2018-06-09 20:18:29.413 160 11547.25 163.20 52550.71 88888.00 2018-06-09 20:18:29.913 160 11547.29 163.22 52550.69 88888.00 2018-06-09 20:18:30.413 160 11547.35 163.23 52550.66 88888.00 2018-06-09 20:18:30.913 160 11547.34 163.24 52550.63 88888.00 2018-06-09 20:18:31.413 160 11547.30 163.20 52550.67 88888.00 2018-06-09 20:18:31.913 160 11547.24 163.25 52550.67 88888.00 2018-06-09 20:18:32.913 160 11547.25 163.25 52550.65 88888.00 2018-06-09 20:18:33.413 160 11547.22 163.24 52550.65 88888.00 2018-06-09 20:18:33.913 160 11547.21 163.23 52550.65 88888.00 2018-06-09 20:18:34.413 160 11547.16 163.22 52550.64 88888.00 2018-06-09 20:18:34.913 160 11547.22 163.24 52550.65 88888.00 2018-06-09 20:18:35.413 160 11547.23 163.26 52550.66 88888.00 2018-06-09 20:18:35.913 160 11547.23 163.25 52550.63 88888.00 2018-06-09 20:18:36.413 160 11547.21 163.21 52550.64 88888.00 2018-06-09 20:18:36.913 160 11547.18 163.23 52550.65 88888.00 2018-06-09 20:18:37.413 160 11547.17 163.26 52550.69 88888.00 2018-06-09 20:18:37.913 160 11547.23 163.24 52550.67 88888.00 2018-06-09 20:18:38.413 160 11547.25 163.28 52550.66 88888.00 2018-06-09 20:18:38.913 160 11547.20 163.26 52550.68 88888.00 2018-06-09 20:18:39.413 160 11547.17 163.26 52550.69 88888.00 2018-06-09 20:18:39.913 160 11547.14 163.25 52550.75 88888.00 2018-06-09 20:18:40.413 160 11547.14 163.20 52550.74 88888.00 2018-06-09 20:18:40.913 160 11547.14 163.18 52550.75 88888.00 2018-06-09 20:18:41.413 160 11547.15 163.21 52550.75 88888.00 2018-06-09 20:18:41.913 160 11547.20 163.25 52550.71 88888.00 2018-06-09 20:18:42.913 160 11547.18 163.24 52550.64 88888.00 2018-06-09 20:18:43.413 160 11547.20 163.25 52550.60 88888.00 2018-06-09 20:18:43.913 160 11547.20 163.28 52550.59 88888.00 2018-06-09 20:18:44.413 160 11547.23 163.28 52550.59 88888.00 2018-06-09 20:18:44.913 160 11547.18 163.26 52550.63 88888.00 2018-06-09 20:18:45.413 160 11547.17 163.24 52550.62 88888.00 2018-06-09 20:18:45.913 160 11547.16 163.29 52550.60 88888.00 2018-06-09 20:18:46.413 160 11547.18 163.30 52550.64 88888.00 2018-06-09 20:18:46.913 160 11547.20 163.28 52550.65 88888.00 2018-06-09 20:18:47.413 160 11547.22 163.29 52550.65 88888.00 2018-06-09 20:18:47.913 160 11547.21 163.30 52550.66 88888.00 2018-06-09 20:18:48.413 160 11547.17 163.28 52550.66 88888.00 2018-06-09 20:18:48.913 160 11547.16 163.29 52550.65 88888.00 2018-06-09 20:18:49.413 160 11547.16 163.30 52550.63 88888.00 2018-06-09 20:18:49.913 160 11547.16 163.28 52550.62 88888.00 2018-06-09 20:18:50.413 160 11547.16 163.30 52550.65 88888.00 2018-06-09 20:18:50.913 160 11547.20 163.25 52550.65 88888.00 2018-06-09 20:18:51.413 160 11547.18 163.24 52550.64 88888.00 2018-06-09 20:18:51.913 160 11547.13 163.29 52550.64 88888.00 2018-06-09 20:18:52.913 160 11547.12 163.30 52550.65 88888.00 2018-06-09 20:18:53.413 160 11547.14 163.33 52550.64 88888.00 2018-06-09 20:18:53.913 160 11547.18 163.29 52550.60 88888.00 2018-06-09 20:18:54.413 160 11547.18 163.25 52550.60 88888.00 2018-06-09 20:18:54.913 160 11547.16 163.21 52550.62 88888.00 2018-06-09 20:18:55.413 160 11547.14 163.23 52550.62 88888.00 2018-06-09 20:18:55.913 160 11547.13 163.26 52550.60 88888.00 2018-06-09 20:18:56.413 160 11547.16 163.24 52550.58 88888.00 2018-06-09 20:18:56.913 160 11547.17 163.24 52550.59 88888.00 2018-06-09 20:18:57.413 160 11547.17 163.24 52550.58 88888.00 2018-06-09 20:18:57.913 160 11547.15 163.24 52550.59 88888.00 2018-06-09 20:18:58.413 160 11547.13 163.25 52550.59 88888.00 2018-06-09 20:18:58.913 160 11547.12 163.26 52550.64 88888.00 2018-06-09 20:18:59.413 160 11547.10 163.19 52550.62 88888.00 2018-06-09 20:18:59.913 160 11547.12 163.23 52550.62 88888.00 2018-06-09 20:19:00.413 160 11547.09 163.23 52550.62 88888.00 2018-06-09 20:19:00.913 160 11547.12 163.18 52550.59 88888.00 2018-06-09 20:19:01.413 160 11547.16 163.10 52550.57 88888.00 2018-06-09 20:19:01.913 160 11547.14 163.13 52550.55 88888.00 2018-06-09 20:19:02.413 160 11547.14 163.21 52550.56 88888.00 2018-06-09 20:19:02.913 160 11547.09 163.24 52550.60 88888.00 2018-06-09 20:19:03.413 160 11547.08 163.20 52550.60 88888.00 2018-06-09 20:19:03.913 160 11547.06 163.19 52550.58 88888.00 2018-06-09 20:19:04.413 160 11547.06 163.16 52550.58 88888.00 2018-06-09 20:19:04.913 160 11547.05 163.16 52550.59 88888.00 2018-06-09 20:19:05.413 160 11547.05 163.18 52550.62 88888.00 2018-06-09 20:19:06.413 160 11547.07 163.16 52550.53 88888.00 2018-06-09 20:19:06.913 160 11547.05 163.23 52550.50 88888.00 2018-06-09 20:19:07.413 160 11546.99 163.26 52550.48 88888.00 2018-06-09 20:19:07.913 160 11547.00 163.23 52550.47 88888.00 2018-06-09 20:19:08.413 160 11547.05 163.25 52550.49 88888.00 2018-06-09 20:19:08.913 160 11547.06 163.22 52550.54 88888.00 2018-06-09 20:19:09.413 160 11547.05 163.22 52550.54 88888.00 2018-06-09 20:19:09.913 160 11547.05 163.20 52550.54 88888.00 2018-06-09 20:19:10.413 160 11547.01 163.18 52550.51 88888.00 2018-06-09 20:19:10.913 160 11547.05 163.18 52550.50 88888.00 2018-06-09 20:19:11.413 160 11547.10 163.19 52550.54 88888.00 2018-06-09 20:19:11.913 160 11547.10 163.20 52550.55 88888.00 2018-06-09 20:19:12.413 160 11547.14 163.19 52550.57 88888.00 2018-06-09 20:19:12.913 160 11547.12 163.21 52550.56 88888.00 2018-06-09 20:19:13.413 160 11547.09 163.20 52550.55 88888.00 2018-06-09 20:19:13.913 160 11547.15 163.18 52550.56 88888.00 2018-06-09 20:19:14.413 160 11547.13 163.16 52550.53 88888.00 2018-06-09 20:19:14.913 160 11547.15 163.18 52550.53 88888.00 2018-06-09 20:19:15.413 160 11547.15 163.15 52550.54 88888.00 2018-06-09 20:19:16.413 160 11547.15 163.13 52550.50 88888.00 2018-06-09 20:19:16.913 160 11547.15 163.21 52550.50 88888.00 2018-06-09 20:19:17.413 160 11547.15 163.16 52550.48 88888.00 2018-06-09 20:19:17.913 160 11547.18 163.15 52550.46 88888.00 2018-06-09 20:19:18.413 160 11547.17 163.23 52550.46 88888.00 2018-06-09 20:19:18.913 160 11547.14 163.22 52550.43 88888.00 2018-06-09 20:19:19.413 160 11547.15 163.23 52550.41 88888.00 2018-06-09 20:19:19.913 160 11547.18 163.22 52550.40 88888.00 2018-06-09 20:19:20.413 160 11547.18 163.28 52550.41 88888.00 2018-06-09 20:19:20.913 160 11547.14 163.25 52550.43 88888.00 2018-06-09 20:19:21.413 160 11547.15 163.29 52550.45 88888.00 2018-06-09 20:19:21.913 160 11547.15 163.24 52550.45 88888.00 2018-06-09 20:19:22.413 160 11547.12 163.24 52550.41 88888.00 2018-06-09 20:19:22.913 160 11547.07 163.24 52550.47 88888.00 2018-06-09 20:19:23.413 160 11547.10 163.21 52550.49 88888.00 2018-06-09 20:19:23.913 160 11547.10 163.23 52550.49 88888.00 2018-06-09 20:19:24.413 160 11547.13 163.26 52550.45 88888.00 2018-06-09 20:19:24.913 160 11547.13 163.24 52550.42 88888.00 2018-06-09 20:19:25.413 160 11547.14 163.26 52550.42 88888.00 2018-06-09 20:19:26.413 160 11547.14 163.23 52550.49 88888.00 2018-06-09 20:19:26.913 160 11547.14 163.24 52550.48 88888.00 2018-06-09 20:19:27.413 160 11547.09 163.20 52550.45 88888.00 2018-06-09 20:19:27.913 160 11547.09 163.21 52550.43 88888.00 2018-06-09 20:19:28.413 160 11547.04 163.28 52550.45 88888.00 2018-06-09 20:19:28.913 160 11547.05 163.29 52550.47 88888.00 2018-06-09 20:19:29.404 160 11547.05 163.25 52550.43 88888.00 2018-06-09 20:19:29.904 160 11547.06 163.23 52550.45 88888.00 2018-06-09 20:19:30.404 160 11547.08 163.23 52550.43 88888.00 2018-06-09 20:19:30.904 160 11547.05 163.24 52550.43 88888.00 2018-06-09 20:19:31.404 160 11547.09 163.24 52550.41 88888.00 2018-06-09 20:19:31.904 160 11547.14 163.26 52550.43 88888.00 2018-06-09 20:19:32.404 160 11547.16 163.24 52550.47 88888.00 2018-06-09 20:19:32.904 160 11547.10 163.26 52550.45 88888.00 2018-06-09 20:19:33.404 160 11547.12 163.30 52550.43 88888.00 2018-06-09 20:19:33.904 160 11547.16 163.29 52550.46 88888.00 2018-06-09 20:19:34.404 160 11547.13 163.24 52550.46 88888.00 2018-06-09 20:19:34.904 160 11547.12 163.23 52550.49 88888.00 2018-06-09 20:19:35.404 160 11547.14 163.26 52550.51 88888.00 2018-06-09 20:19:36.404 160 11547.13 163.25 52550.46 88888.00 2018-06-09 20:19:36.904 160 11547.10 163.28 52550.43 88888.00 2018-06-09 20:19:37.404 160 11547.13 163.29 52550.43 88888.00 2018-06-09 20:19:37.904 160 11547.09 163.28 52550.45 88888.00 2018-06-09 20:19:38.404 160 11547.05 163.30 52550.42 88888.00 2018-06-09 20:19:38.904 160 11547.07 163.30 52550.40 88888.00 2018-06-09 20:19:39.404 160 11547.04 163.31 52550.40 88888.00 2018-06-09 20:19:39.904 160 11547.04 163.30 52550.37 88888.00 2018-06-09 20:19:40.404 160 11547.01 163.34 52550.42 88888.00 2018-06-09 20:19:40.904 160 11547.01 163.39 52550.42 88888.00 2018-06-09 20:19:41.404 160 11547.00 163.35 52550.45 88888.00 2018-06-09 20:19:41.904 160 11547.01 163.34 52550.47 88888.00 2018-06-09 20:19:42.404 160 11547.06 163.31 52550.47 88888.00 2018-06-09 20:19:42.904 160 11547.08 163.35 52550.46 88888.00 2018-06-09 20:19:43.404 160 11547.06 163.35 52550.43 88888.00 2018-06-09 20:19:43.904 160 11547.07 163.39 52550.45 88888.00 2018-06-09 20:19:44.404 160 11547.03 163.35 52550.42 88888.00 2018-06-09 20:19:44.904 160 11546.98 163.33 52550.43 88888.00 2018-06-09 20:19:45.404 160 11546.94 163.38 52550.43 88888.00 2018-06-09 20:19:46.404 160 11546.91 163.43 52550.49 88888.00 2018-06-09 20:19:46.904 160 11546.89 163.39 52550.48 88888.00 2018-06-09 20:19:47.404 160 11546.86 163.31 52550.48 88888.00 2018-06-09 20:19:47.904 160 11546.86 163.33 52550.49 88888.00 2018-06-09 20:19:48.404 160 11546.87 163.33 52550.48 88888.00 2018-06-09 20:19:48.904 160 11546.90 163.29 52550.47 88888.00 2018-06-09 20:19:49.404 160 11546.88 163.28 52550.46 88888.00 2018-06-09 20:19:49.904 160 11546.81 163.30 52550.46 88888.00 2018-06-09 20:19:50.404 160 11546.78 163.31 52550.49 88888.00 2018-06-09 20:19:50.904 160 11546.79 163.26 52550.49 88888.00 2018-06-09 20:19:51.404 160 11546.78 163.24 52550.48 88888.00 2018-06-09 20:19:51.904 160 11546.75 163.28 52550.50 88888.00 2018-06-09 20:19:52.404 160 11546.73 163.31 52550.50 88888.00 2018-06-09 20:19:52.904 160 11546.72 163.34 52550.53 88888.00 2018-06-09 20:19:53.404 160 11546.73 163.32 52550.50 88888.00 2018-06-09 20:19:53.904 160 11546.71 163.29 52550.47 88888.00 2018-06-09 20:19:54.404 160 11546.69 163.28 52550.51 88888.00 2018-06-09 20:19:54.904 160 11546.69 163.26 52550.50 88888.00 2018-06-09 20:19:55.404 160 11546.68 163.21 52550.47 88888.00 2018-06-09 20:19:55.904 160 11546.61 163.20 52550.47 88888.00 2018-06-09 20:19:56.404 160 11546.64 163.16 52550.51 88888.00 2018-06-09 20:19:56.904 160 11546.66 163.15 52550.51 88888.00 2018-06-09 20:19:57.404 160 11546.69 163.12 52550.51 88888.00 2018-06-09 20:19:57.904 160 11546.65 163.09 52550.54 88888.00 2018-06-09 20:19:58.404 160 11546.61 163.10 52550.54 88888.00 2018-06-09 20:19:58.904 160 11546.64 163.13 52550.54 88888.00 2018-06-09 20:19:59.404 160 11546.59 163.18 52550.57 88888.00 2018-06-09 20:19:59.904 160 11546.57 163.21 52550.62 88888.00 2018-06-09 20:20:00.404 160 11546.56 163.16 52550.56 88888.00 2018-06-09 20:20:00.904 160 11546.53 163.11 52550.58 88888.00 2018-06-09 20:20:01.404 160 11546.56 163.16 52550.58 88888.00 2018-06-09 20:20:01.904 160 11546.55 163.15 52550.59 88888.00 2018-06-09 20:20:02.404 160 11546.55 163.13 52550.64 88888.00 2018-06-09 20:20:02.904 160 11546.56 163.14 52550.65 88888.00 2018-06-09 20:20:03.404 160 11546.53 163.14 52550.65 88888.00 2018-06-09 20:20:03.904 160 11546.47 163.16 52550.67 88888.00 2018-06-09 20:20:04.404 160 11546.44 163.19 52550.71 88888.00 2018-06-09 20:20:04.904 160 11546.46 163.14 52550.68 88888.00 2018-06-09 20:20:05.404 160 11546.46 163.09 52550.66 88888.00 2018-06-09 20:20:05.904 160 11546.46 163.09 52550.65 88888.00 2018-06-09 20:20:06.404 160 11546.50 163.13 52550.64 88888.00 2018-06-09 20:20:06.904 160 11546.47 163.06 52550.59 88888.00 2018-06-09 20:20:07.404 160 11546.51 163.08 52550.60 88888.00 2018-06-09 20:20:07.904 160 11546.50 163.01 52550.63 88888.00 2018-06-09 20:20:08.404 160 11546.50 163.00 52550.60 88888.00 2018-06-09 20:20:08.904 160 11546.48 162.96 52550.60 88888.00 2018-06-09 20:20:09.404 160 11546.52 162.92 52550.59 88888.00 2018-06-09 20:20:09.904 160 11546.46 162.94 52550.55 88888.00 2018-06-09 20:20:10.404 160 11546.45 162.99 52550.57 88888.00 2018-06-09 20:20:10.904 160 11546.48 162.94 52550.56 88888.00 2018-06-09 20:20:11.404 160 11546.50 162.97 52550.56 88888.00 2018-06-09 20:20:11.904 160 11546.47 162.99 52550.55 88888.00 2018-06-09 20:20:12.404 160 11546.46 162.96 52550.55 88888.00 2018-06-09 20:20:12.904 160 11546.47 162.96 52550.53 88888.00 2018-06-09 20:20:13.404 160 11546.47 162.97 52550.55 88888.00 2018-06-09 20:20:13.904 160 11546.44 162.94 52550.60 88888.00 2018-06-09 20:20:14.404 160 11546.45 162.92 52550.62 88888.00 2018-06-09 20:20:14.904 160 11546.45 162.93 52550.59 88888.00 2018-06-09 20:20:15.404 160 11546.46 163.02 52550.58 88888.00 2018-06-09 20:20:15.904 160 11546.47 163.02 52550.58 88888.00 2018-06-09 20:20:16.404 160 11546.48 163.00 52550.57 88888.00 2018-06-09 20:20:16.904 160 11546.47 162.97 52550.56 88888.00 2018-06-09 20:20:17.404 160 11546.46 162.94 52550.57 88888.00 2018-06-09 20:20:17.904 160 11546.46 162.96 52550.58 88888.00 2018-06-09 20:20:18.404 160 11546.45 162.93 52550.63 88888.00 2018-06-09 20:20:18.904 160 11546.45 162.92 52550.63 88888.00 2018-06-09 20:20:19.404 160 11546.46 162.90 52550.59 88888.00 2018-06-09 20:20:19.904 160 11546.46 162.90 52550.58 88888.00 2018-06-09 20:20:20.404 160 11546.44 162.92 52550.64 88888.00 2018-06-09 20:20:20.904 160 11546.42 162.91 52550.64 88888.00 2018-06-09 20:20:21.404 160 11546.40 162.87 52550.62 88888.00 2018-06-09 20:20:21.904 160 11546.46 162.86 52550.59 88888.00 2018-06-09 20:20:22.404 160 11546.43 162.86 52550.60 88888.00 2018-06-09 20:20:22.904 160 11546.46 162.85 52550.62 88888.00 2018-06-09 20:20:23.404 160 11546.48 162.91 52550.58 88888.00 2018-06-09 20:20:23.904 160 11546.47 162.91 52550.56 88888.00 2018-06-09 20:20:24.404 160 11546.48 162.90 52550.55 88888.00 2018-06-09 20:20:24.904 160 11546.54 162.89 52550.54 88888.00 2018-06-09 20:20:25.404 160 11546.56 162.90 52550.55 88888.00 2018-06-09 20:20:25.904 160 11546.54 162.96 52550.59 88888.00 2018-06-09 20:20:26.404 160 11546.53 163.01 52550.60 88888.00 2018-06-09 20:20:26.904 160 11546.55 163.01 52550.63 88888.00 2018-06-09 20:20:27.404 160 11546.56 162.99 52550.64 88888.00 2018-06-09 20:20:27.904 160 11546.57 162.96 52550.64 88888.00 2018-06-09 20:20:28.404 160 11546.54 162.97 52550.60 88888.00 2018-06-09 20:20:28.904 160 11546.56 163.01 52550.58 88888.00 2018-06-09 20:20:29.404 160 11546.63 163.04 52550.55 88888.00 2018-06-09 20:20:29.904 160 11546.62 163.08 52550.54 88888.00 2018-06-09 20:20:30.404 160 11546.61 163.11 52550.54 88888.00 2018-06-09 20:20:30.904 160 11546.61 163.08 52550.55 88888.00 2018-06-09 20:20:31.404 160 11546.64 163.04 52550.55 88888.00 2018-06-09 20:20:31.904 160 11546.65 163.03 52550.54 88888.00 2018-06-09 20:20:32.404 160 11546.62 163.09 52550.56 88888.00 2018-06-09 20:20:32.904 160 11546.66 163.12 52550.55 88888.00 2018-06-09 20:20:33.404 160 11546.66 163.16 52550.50 88888.00 2018-06-09 20:20:33.904 160 11546.66 163.16 52550.53 88888.00 2018-06-09 20:20:34.404 160 11546.65 163.12 52550.54 88888.00 2018-06-09 20:20:34.904 160 11546.64 163.11 52550.55 88888.00 2018-06-09 20:20:35.904 160 11546.60 163.13 52550.54 88888.00 2018-06-09 20:20:36.404 160 11546.64 163.16 52550.54 88888.00 2018-06-09 20:20:36.904 160 11546.63 163.18 52550.56 88888.00 2018-06-09 20:20:37.404 160 11546.63 163.15 52550.58 88888.00 2018-06-09 20:20:37.904 160 11546.63 163.14 52550.58 88888.00 2018-06-09 20:20:38.404 160 11546.63 163.12 52550.55 88888.00 2018-06-09 20:20:38.904 160 11546.64 163.14 52550.55 88888.00 2018-06-09 20:20:39.404 160 11546.63 163.14 52550.56 88888.00 2018-06-09 20:20:39.904 160 11546.63 163.16 52550.55 88888.00 2018-06-09 20:20:40.404 160 11546.65 163.14 52550.54 88888.00 2018-06-09 20:20:40.904 160 11546.64 163.15 52550.57 88888.00 2018-06-09 20:20:41.404 160 11546.66 163.14 52550.58 88888.00 2018-06-09 20:20:41.904 160 11546.63 163.09 52550.57 88888.00 2018-06-09 20:20:42.404 160 11546.61 163.11 52550.58 88888.00 2018-06-09 20:20:42.904 160 11546.62 163.14 52550.53 88888.00 2018-06-09 20:20:43.404 160 11546.64 163.11 52550.53 88888.00 2018-06-09 20:20:43.904 160 11546.64 163.06 52550.54 88888.00 2018-06-09 20:20:44.404 160 11546.63 163.11 52550.56 88888.00 2018-06-09 20:20:44.904 160 11546.61 163.10 52550.59 88888.00 2018-06-09 20:20:45.404 160 11546.62 163.11 52550.59 88888.00 2018-06-09 20:20:45.904 160 11546.60 163.13 52550.56 88888.00 2018-06-09 20:20:46.404 160 11546.61 163.16 52550.58 88888.00 2018-06-09 20:20:46.904 160 11546.64 163.15 52550.57 88888.00 2018-06-09 20:20:47.404 160 11546.64 163.13 52550.56 88888.00 2018-06-09 20:20:47.904 160 11546.63 163.15 52550.55 88888.00 2018-06-09 20:20:48.404 160 11546.63 163.16 52550.59 88888.00 2018-06-09 20:20:48.904 160 11546.63 163.19 52550.63 88888.00 2018-06-09 20:20:49.404 160 11546.63 163.18 52550.62 88888.00 2018-06-09 20:20:49.904 160 11546.66 163.18 52550.63 88888.00 2018-06-09 20:20:50.404 160 11546.66 163.19 52550.60 88888.00 2018-06-09 20:20:50.904 160 11546.69 163.18 52550.56 88888.00 2018-06-09 20:20:51.404 160 11546.69 163.14 52550.54 88888.00 2018-06-09 20:20:51.904 160 11546.69 163.16 52550.54 88888.00 2018-06-09 20:20:52.404 160 11546.68 163.13 52550.51 88888.00 2018-06-09 20:20:52.904 160 11546.66 163.11 52550.55 88888.00 2018-06-09 20:20:53.404 160 11546.69 163.16 52550.59 88888.00 2018-06-09 20:20:53.904 160 11546.71 163.18 52550.59 88888.00 2018-06-09 20:20:54.404 160 11546.70 163.15 52550.53 88888.00 2018-06-09 20:20:54.904 160 11546.73 163.19 52550.53 88888.00 2018-06-09 20:20:55.404 160 11546.71 163.19 52550.54 88888.00 2018-06-09 20:20:55.904 160 11546.68 163.18 52550.55 88888.00 2018-06-09 20:20:56.404 160 11546.69 163.19 52550.55 88888.00 2018-06-09 20:20:56.904 160 11546.69 163.19 52550.53 88888.00 2018-06-09 20:20:57.404 160 11546.72 163.12 52550.53 88888.00 2018-06-09 20:20:57.904 160 11546.77 163.06 52550.51 88888.00 2018-06-09 20:20:58.404 160 11546.78 163.06 52550.53 88888.00 2018-06-09 20:20:58.904 160 11546.70 163.05 52550.53 88888.00 2018-06-09 20:20:59.404 160 11546.71 163.06 52550.54 88888.00 2018-06-09 20:20:59.904 160 11546.71 163.09 52550.54 88888.00 2018-06-09 20:21:00.404 160 11546.74 163.08 52550.55 88888.00 2018-06-09 20:21:00.904 160 11546.73 163.06 52550.55 88888.00 2018-06-09 20:21:01.404 160 11546.75 163.12 52550.57 88888.00 2018-06-09 20:21:01.904 160 11546.70 163.13 52550.58 88888.00 2018-06-09 20:21:02.404 160 11546.73 163.10 52550.59 88888.00 2018-06-09 20:21:02.904 160 11546.75 163.09 52550.60 88888.00 2018-06-09 20:21:03.404 160 11546.73 163.13 52550.62 88888.00 2018-06-09 20:21:03.904 160 11546.73 163.14 52550.63 88888.00 2018-06-09 20:21:04.404 160 11546.75 163.18 52550.64 88888.00 2018-06-09 20:21:04.904 160 11546.74 163.19 52550.60 88888.00 2018-06-09 20:21:05.404 160 11546.74 163.12 52550.57 88888.00 2018-06-09 20:21:05.904 160 11546.75 163.15 52550.57 88888.00 2018-06-09 20:21:06.404 160 11546.74 163.14 52550.56 88888.00 2018-06-09 20:21:06.904 160 11546.78 163.10 52550.57 88888.00 2018-06-09 20:21:07.404 160 11546.81 163.15 52550.55 88888.00 2018-06-09 20:21:07.904 160 11546.77 163.15 52550.59 88888.00 2018-06-09 20:21:08.404 160 11546.73 163.13 52550.63 88888.00 2018-06-09 20:21:08.904 160 11546.73 163.14 52550.63 88888.00 2018-06-09 20:21:09.404 160 11546.73 163.14 52550.59 88888.00 2018-06-09 20:21:09.904 160 11546.78 163.16 52550.59 88888.00 2018-06-09 20:21:10.404 160 11546.77 163.15 52550.59 88888.00 2018-06-09 20:21:10.904 160 11546.79 163.18 52550.59 88888.00 2018-06-09 20:21:11.404 160 11546.78 163.21 52550.58 88888.00 2018-06-09 20:21:11.904 160 11546.75 163.23 52550.58 88888.00 2018-06-09 20:21:12.404 160 11546.78 163.20 52550.59 88888.00 2018-06-09 20:21:12.904 160 11546.78 163.25 52550.62 88888.00 2018-06-09 20:21:13.404 160 11546.73 163.31 52550.63 88888.00 2018-06-09 20:21:13.904 160 11546.72 163.29 52550.60 88888.00 2018-06-09 20:21:14.404 160 11546.72 163.25 52550.58 88888.00 2018-06-09 20:21:14.904 160 11546.74 163.26 52550.60 88888.00 2018-06-09 20:21:15.404 160 11546.77 163.24 52550.63 88888.00 2018-06-09 20:21:15.904 160 11546.75 163.20 52550.62 88888.00 2018-06-09 20:21:16.404 160 11546.81 163.24 52550.59 88888.00 2018-06-09 20:21:16.904 160 11546.85 163.29 52550.59 88888.00 2018-06-09 20:21:17.404 160 11546.87 163.28 52550.59 88888.00 2018-06-09 20:21:17.904 160 11546.82 163.30 52550.59 88888.00 2018-06-09 20:21:18.404 160 11546.82 163.32 52550.60 88888.00 2018-06-09 20:21:18.904 160 11546.82 163.35 52550.65 88888.00 2018-06-09 20:21:19.404 160 11546.82 163.35 52550.64 88888.00 2018-06-09 20:21:19.904 160 11546.81 163.31 52550.63 88888.00 2018-06-09 20:21:20.404 160 11546.87 163.29 52550.64 88888.00 2018-06-09 20:21:20.904 160 11546.87 163.32 52550.64 88888.00 2018-06-09 20:21:21.404 160 11546.86 163.35 52550.64 88888.00 2018-06-09 20:21:21.904 160 11546.86 163.38 52550.64 88888.00 2018-06-09 20:21:22.404 160 11546.85 163.39 52550.66 88888.00 2018-06-09 20:21:22.904 160 11546.89 163.43 52550.65 88888.00 2018-06-09 20:21:23.404 160 11546.87 163.48 52550.65 88888.00 2018-06-09 20:21:23.904 160 11546.87 163.48 52550.63 88888.00 2018-06-09 20:21:24.404 160 11546.86 163.48 52550.66 88888.00 2018-06-09 20:21:24.904 160 11546.82 163.44 52550.64 88888.00 2018-06-09 20:21:25.404 160 11546.80 163.42 52550.63 88888.00 2018-06-09 20:21:25.904 160 11546.80 163.43 52550.60 88888.00 2018-06-09 20:21:26.404 160 11546.85 163.43 52550.60 88888.00 2018-06-09 20:21:26.904 160 11546.86 163.45 52550.63 88888.00 2018-06-09 20:21:27.404 160 11546.81 163.45 52550.62 88888.00 2018-06-09 20:21:27.904 160 11546.80 163.44 52550.60 88888.00 2018-06-09 20:21:28.404 160 11546.82 163.49 52550.59 88888.00 2018-06-09 20:21:28.904 160 11546.86 163.50 52550.59 88888.00 2018-06-09 20:21:29.404 160 11546.82 163.52 52550.56 88888.00 2018-06-09 20:21:29.904 160 11546.80 163.52 52550.59 88888.00 2018-06-09 20:21:30.404 160 11546.80 163.53 52550.60 88888.00 2018-06-09 20:21:30.904 160 11546.79 163.54 52550.59 88888.00 2018-06-09 20:21:31.404 160 11546.78 163.53 52550.59 88888.00 2018-06-09 20:21:31.904 160 11546.77 163.59 52550.58 88888.00 2018-06-09 20:21:32.404 160 11546.78 163.59 52550.60 88888.00 2018-06-09 20:21:32.904 160 11546.75 163.53 52550.59 88888.00 2018-06-09 20:21:33.404 160 11546.77 163.49 52550.59 88888.00 2018-06-09 20:21:33.904 160 11546.77 163.51 52550.65 88888.00 2018-06-09 20:21:34.404 160 11546.75 163.53 52550.68 88888.00 2018-06-09 20:21:34.904 160 11546.73 163.55 52550.73 88888.00 2018-06-09 20:21:35.404 160 11546.77 163.54 52550.73 88888.00 2018-06-09 20:21:35.904 160 11546.73 163.58 52550.72 88888.00 2018-06-09 20:21:36.404 160 11546.72 163.55 52550.69 88888.00 2018-06-09 20:21:36.904 160 11546.72 163.49 52550.67 88888.00 2018-06-09 20:21:37.404 160 11546.65 163.49 52550.67 88888.00 2018-06-09 20:21:37.904 160 11546.62 163.50 52550.68 88888.00 2018-06-09 20:21:38.404 160 11546.63 163.50 52550.72 88888.00 2018-06-09 20:21:39.404 160 11546.65 163.45 52550.68 88888.00 2018-06-09 20:21:39.904 160 11546.64 163.45 52550.66 88888.00 2018-06-09 20:21:40.404 160 11546.65 163.41 52550.66 88888.00 2018-06-09 20:21:40.904 160 11546.68 163.39 52550.66 88888.00 2018-06-09 20:21:41.404 160 11546.66 163.43 52550.64 88888.00 2018-06-09 20:21:41.904 160 11546.66 163.44 52550.66 88888.00 2018-06-09 20:21:42.404 160 11546.65 163.40 52550.68 88888.00 2018-06-09 20:21:42.904 160 11546.69 163.42 52550.64 88888.00 2018-06-09 20:21:43.404 160 11546.65 163.36 52550.62 88888.00 2018-06-09 20:21:43.904 160 11546.63 163.36 52550.64 88888.00 2018-06-09 20:21:44.404 160 11546.61 163.36 52550.65 88888.00 2018-06-09 20:21:44.904 160 11546.60 163.36 52550.66 88888.00 2018-06-09 20:21:45.404 160 11546.59 163.44 52550.67 88888.00 2018-06-09 20:21:45.904 160 11546.62 163.36 52550.66 88888.00 2018-06-09 20:21:46.404 160 11546.63 163.34 52550.66 88888.00 2018-06-09 20:21:46.904 160 11546.69 163.33 52550.68 88888.00 2018-06-09 20:21:47.404 160 11546.69 163.32 52550.69 88888.00 2018-06-09 20:21:47.904 160 11546.65 163.30 52550.67 88888.00 2018-06-09 20:21:48.404 160 11546.63 163.29 52550.68 88888.00 2018-06-09 20:21:49.404 160 11546.62 163.30 52550.71 88888.00 2018-06-09 20:21:49.904 160 11546.61 163.31 52550.68 88888.00 2018-06-09 20:21:50.404 160 11546.63 163.31 52550.67 88888.00 2018-06-09 20:21:50.904 160 11546.64 163.26 52550.67 88888.00 2018-06-09 20:21:51.404 160 11546.64 163.26 52550.67 88888.00 2018-06-09 20:21:51.904 160 11546.61 163.24 52550.71 88888.00 2018-06-09 20:21:52.404 160 11546.61 163.20 52550.71 88888.00 2018-06-09 20:21:52.904 160 11546.60 163.21 52550.68 88888.00 2018-06-09 20:21:53.404 160 11546.62 163.14 52550.68 88888.00 2018-06-09 20:21:53.904 160 11546.63 163.13 52550.68 88888.00 2018-06-09 20:21:54.404 160 11546.62 163.15 52550.72 88888.00 2018-06-09 20:21:54.904 160 11546.62 163.13 52550.68 88888.00 2018-06-09 20:21:55.404 160 11546.64 163.13 52550.68 88888.00 2018-06-09 20:21:55.904 160 11546.64 163.12 52550.69 88888.00 2018-06-09 20:21:56.404 160 11546.59 163.14 52550.67 88888.00 2018-06-09 20:21:56.904 160 11546.55 163.15 52550.67 88888.00 2018-06-09 20:21:57.404 160 11546.57 163.19 52550.66 88888.00 2018-06-09 20:21:57.904 160 11546.62 163.18 52550.64 88888.00 2018-06-09 20:21:58.404 160 11546.63 163.18 52550.59 88888.00 2018-06-09 20:21:58.904 160 11546.65 163.15 52550.63 88888.00 2018-06-09 20:21:59.404 160 11546.64 163.14 52550.64 88888.00 2018-06-09 20:21:59.904 160 11546.61 163.14 52550.65 88888.00 2018-06-09 20:22:00.404 160 11546.62 163.12 52550.64 88888.00 2018-06-09 20:22:00.904 160 11546.65 163.08 52550.64 88888.00 2018-06-09 20:22:01.404 160 11546.61 163.06 52550.66 88888.00 2018-06-09 20:22:01.904 160 11546.59 163.09 52550.68 88888.00 2018-06-09 20:22:02.404 160 11546.59 163.08 52550.65 88888.00 2018-06-09 20:22:02.904 160 11546.59 163.08 52550.65 88888.00 2018-06-09 20:22:03.404 160 11546.56 163.00 52550.64 88888.00 2018-06-09 20:22:03.904 160 11546.53 163.05 52550.66 88888.00 2018-06-09 20:22:04.405 160 11546.55 163.06 52550.66 88888.00 2018-06-09 20:22:04.905 160 11546.54 163.08 52550.68 88888.00 2018-06-09 20:22:05.405 160 11546.55 163.03 52550.66 88888.00 2018-06-09 20:22:05.905 160 11546.60 163.03 52550.60 88888.00 2018-06-09 20:22:06.405 160 11546.56 163.02 52550.60 88888.00 2018-06-09 20:22:06.905 160 11546.53 162.99 52550.63 88888.00 2018-06-09 20:22:07.405 160 11546.54 162.96 52550.60 88888.00 2018-06-09 20:22:07.905 160 11546.57 162.97 52550.56 88888.00 2018-06-09 20:22:08.405 160 11546.60 162.92 52550.57 88888.00 2018-06-09 20:22:08.905 160 11546.61 162.92 52550.59 88888.00 2018-06-09 20:22:09.405 160 11546.59 162.95 52550.60 88888.00 2018-06-09 20:22:09.905 160 11546.57 162.94 52550.56 88888.00 2018-06-09 20:22:10.405 160 11546.61 162.93 52550.54 88888.00 2018-06-09 20:22:10.905 160 11546.63 162.92 52550.55 88888.00 2018-06-09 20:22:11.405 160 11546.64 162.86 52550.56 88888.00 2018-06-09 20:22:11.905 160 11546.63 162.86 52550.58 88888.00 2018-06-09 20:22:12.405 160 11546.63 162.87 52550.59 88888.00 2018-06-09 20:22:12.905 160 11546.63 162.90 52550.58 88888.00 2018-06-09 20:22:13.405 160 11546.60 162.89 52550.59 88888.00 2018-06-09 20:22:13.905 160 11546.56 162.87 52550.59 88888.00 2018-06-09 20:22:14.405 160 11546.57 162.87 52550.58 88888.00 2018-06-09 20:22:14.905 160 11546.59 162.87 52550.58 88888.00 2018-06-09 20:22:15.405 160 11546.60 162.90 52550.58 88888.00 2018-06-09 20:22:15.905 160 11546.59 162.89 52550.57 88888.00 2018-06-09 20:22:16.405 160 11546.59 162.87 52550.54 88888.00 2018-06-09 20:22:16.905 160 11546.64 162.85 52550.51 88888.00 2018-06-09 20:22:17.405 160 11546.61 162.83 52550.53 88888.00 2018-06-09 20:22:17.905 160 11546.57 162.83 52550.55 88888.00 2018-06-09 20:22:18.405 160 11546.54 162.85 52550.55 88888.00 2018-06-09 20:22:18.905 160 11546.53 162.86 52550.54 88888.00 2018-06-09 20:22:19.405 160 11546.56 162.85 52550.53 88888.00 2018-06-09 20:22:19.905 160 11546.61 162.79 52550.50 88888.00 2018-06-09 20:22:20.405 160 11546.65 162.82 52550.51 88888.00 2018-06-09 20:22:20.905 160 11546.65 162.85 52550.55 88888.00 2018-06-09 20:22:21.405 160 11546.64 162.85 52550.54 88888.00 2018-06-09 20:22:21.905 160 11546.60 162.84 52550.54 88888.00 2018-06-09 20:22:22.405 160 11546.64 162.86 52550.53 88888.00 2018-06-09 20:22:22.905 160 11546.65 162.83 52550.53 88888.00 2018-06-09 20:22:23.405 160 11546.65 162.84 52550.53 88888.00 2018-06-09 20:22:23.905 160 11546.62 162.89 52550.49 88888.00 2018-06-09 20:22:24.405 160 11546.64 162.90 52550.53 88888.00 2018-06-09 20:22:24.905 160 11546.64 162.87 52550.54 88888.00 2018-06-09 20:22:25.405 160 11546.64 162.86 52550.50 88888.00 2018-06-09 20:22:25.905 160 11546.63 162.87 52550.50 88888.00 2018-06-09 20:22:26.405 160 11546.60 162.84 52550.49 88888.00 2018-06-09 20:22:26.905 160 11546.64 162.85 52550.50 88888.00 2018-06-09 20:22:27.405 160 11546.65 162.91 52550.53 88888.00 2018-06-09 20:22:27.905 160 11546.65 162.91 52550.49 88888.00 2018-06-09 20:22:28.405 160 11546.64 162.84 52550.50 88888.00 2018-06-09 20:22:28.905 160 11546.64 162.82 52550.50 88888.00 2018-06-09 20:22:29.405 160 11546.68 162.85 52550.50 88888.00 2018-06-09 20:22:29.905 160 11546.72 162.80 52550.50 88888.00 2018-06-09 20:22:30.405 160 11546.68 162.77 52550.49 88888.00 2018-06-09 20:22:30.905 160 11546.65 162.75 52550.47 88888.00 2018-06-09 20:22:31.405 160 11546.66 162.84 52550.48 88888.00 2018-06-09 20:22:31.905 160 11546.64 162.83 52550.54 88888.00 2018-06-09 20:22:32.405 160 11546.63 162.74 52550.57 88888.00 2018-06-09 20:22:32.905 160 11546.64 162.85 52550.57 88888.00 2018-06-09 20:22:33.405 160 11546.66 162.87 52550.56 88888.00 2018-06-09 20:22:33.905 160 11546.70 162.81 52550.54 88888.00 2018-06-09 20:22:34.405 160 11546.70 162.83 52550.51 88888.00 2018-06-09 20:22:34.905 160 11546.68 162.86 52550.53 88888.00 2018-06-09 20:22:35.405 160 11546.66 162.83 52550.53 88888.00 2018-06-09 20:22:35.905 160 11546.64 162.82 52550.53 88888.00 2018-06-09 20:22:36.405 160 11546.59 162.83 52550.54 88888.00 2018-06-09 20:22:36.905 160 11546.64 162.83 52550.53 88888.00 2018-06-09 20:22:37.405 160 11546.66 162.85 52550.50 88888.00 2018-06-09 20:22:37.905 160 11546.61 162.87 52550.51 88888.00 2018-06-09 20:22:38.405 160 11546.56 162.86 52550.49 88888.00 2018-06-09 20:22:38.905 160 11546.62 162.92 52550.53 88888.00 2018-06-09 20:22:39.405 160 11546.66 162.93 52550.53 88888.00 2018-06-09 20:22:39.905 160 11546.68 162.92 52550.51 88888.00 2018-06-09 20:22:40.405 160 11546.65 162.91 52550.51 88888.00 2018-06-09 20:22:40.905 160 11546.66 162.91 52550.51 88888.00 2018-06-09 20:22:41.405 160 11546.69 162.94 52550.49 88888.00 2018-06-09 20:22:41.905 160 11546.60 163.00 52550.47 88888.00 2018-06-09 20:22:42.405 160 11546.62 162.97 52550.49 88888.00 2018-06-09 20:22:42.905 160 11546.68 163.00 52550.50 88888.00 2018-06-09 20:22:43.405 160 11546.65 163.02 52550.47 88888.00 2018-06-09 20:22:43.905 160 11546.59 163.00 52550.49 88888.00 2018-06-09 20:22:44.405 160 11546.57 162.94 52550.51 88888.00 2018-06-09 20:22:44.905 160 11546.61 162.99 52550.53 88888.00 2018-06-09 20:22:45.405 160 11546.62 162.99 52550.50 88888.00 2018-06-09 20:22:45.905 160 11546.57 163.02 52550.50 88888.00 2018-06-09 20:22:46.405 160 11546.55 162.99 52550.50 88888.00 2018-06-09 20:22:46.905 160 11546.59 162.97 52550.48 88888.00 2018-06-09 20:22:47.405 160 11546.64 162.93 52550.46 88888.00 2018-06-09 20:22:47.905 160 11546.64 162.92 52550.46 88888.00 2018-06-09 20:22:48.405 160 11546.57 162.95 52550.48 88888.00 2018-06-09 20:22:48.905 160 11546.57 163.00 52550.48 88888.00 2018-06-09 20:22:49.405 160 11546.55 163.02 52550.46 88888.00 2018-06-09 20:22:49.905 160 11546.56 162.99 52550.46 88888.00 2018-06-09 20:22:51.405 160 11546.53 163.03 52550.45 88888.00 2018-06-09 20:22:51.905 160 11546.52 163.01 52550.49 88888.00 2018-06-09 20:22:52.405 160 11546.50 163.03 52550.51 88888.00 2018-06-09 20:22:52.905 160 11546.51 163.06 52550.51 88888.00 2018-06-09 20:22:53.405 160 11546.51 163.04 52550.50 88888.00 2018-06-09 20:22:53.905 160 11546.52 163.09 52550.47 88888.00 2018-06-09 20:22:54.405 160 11546.52 163.09 52550.47 88888.00 2018-06-09 20:22:54.905 160 11546.56 163.05 52550.45 88888.00 2018-06-09 20:22:55.405 160 11546.51 163.08 52550.48 88888.00 2018-06-09 20:22:55.905 160 11546.47 163.10 52550.50 88888.00 2018-06-09 20:22:56.405 160 11546.52 163.09 52550.46 88888.00 2018-06-09 20:22:56.905 160 11546.55 163.04 52550.46 88888.00 2018-06-09 20:22:57.405 160 11546.52 163.03 52550.48 88888.00 2018-06-09 20:22:57.905 160 11546.46 163.04 52550.48 88888.00 2018-06-09 20:22:58.405 160 11546.44 163.01 52550.48 88888.00 2018-06-09 20:22:58.905 160 11546.50 163.00 52550.49 88888.00 2018-06-09 20:22:59.405 160 11546.50 163.03 52550.48 88888.00 2018-06-09 20:22:59.905 160 11546.51 163.01 52550.47 88888.00 2018-06-09 20:23:00.905 160 11546.42 163.01 52550.49 88888.00 2018-06-09 20:23:01.405 160 11546.42 163.03 52550.50 88888.00 2018-06-09 20:23:01.905 160 11546.40 163.08 52550.51 88888.00 2018-06-09 20:23:02.405 160 11546.42 163.10 52550.51 88888.00 2018-06-09 20:23:02.905 160 11546.39 163.11 52550.53 88888.00 2018-06-09 20:23:03.405 160 11546.33 163.06 52550.53 88888.00 2018-06-09 20:23:03.905 160 11546.37 163.10 52550.47 88888.00 2018-06-09 20:23:04.405 160 11546.44 163.14 52550.47 88888.00 2018-06-09 20:23:04.905 160 11546.44 163.05 52550.46 88888.00 2018-06-09 20:23:05.405 160 11546.40 163.10 52550.47 88888.00 2018-06-09 20:23:05.905 160 11546.37 163.13 52550.49 88888.00 2018-06-09 20:23:06.405 160 11546.34 163.10 52550.53 88888.00 2018-06-09 20:23:06.905 160 11546.39 163.10 52550.56 88888.00 2018-06-09 20:23:07.405 160 11546.37 163.15 52550.58 88888.00 2018-06-09 20:23:07.905 160 11546.34 163.20 52550.59 88888.00 2018-06-09 20:23:08.405 160 11546.30 163.21 52550.60 88888.00 2018-06-09 20:23:08.905 160 11546.31 163.16 52550.57 88888.00 2018-06-09 20:23:09.405 160 11546.30 163.13 52550.56 88888.00 2018-06-09 20:23:09.905 160 11546.27 163.14 52550.58 88888.00 2018-06-09 20:23:10.905 160 11546.26 163.14 52550.59 88888.00 2018-06-09 20:23:11.405 160 11546.22 163.15 52550.59 88888.00 2018-06-09 20:23:11.905 160 11546.22 163.14 52550.54 88888.00 2018-06-09 20:23:12.405 160 11546.19 163.18 52550.55 88888.00 2018-06-09 20:23:12.905 160 11546.18 163.18 52550.54 88888.00 2018-06-09 20:23:13.405 160 11546.24 163.16 52550.53 88888.00 2018-06-09 20:23:13.905 160 11546.21 163.16 52550.54 88888.00 2018-06-09 20:23:14.405 160 11546.27 163.13 52550.53 88888.00 2018-06-09 20:23:14.905 160 11546.25 163.13 52550.55 88888.00 2018-06-09 20:23:15.405 160 11546.24 163.14 52550.55 88888.00 2018-06-09 20:23:15.905 160 11546.25 163.16 52550.56 88888.00 2018-06-09 20:23:16.405 160 11546.29 163.13 52550.56 88888.00 2018-06-09 20:23:16.905 160 11546.29 163.11 52550.56 88888.00 2018-06-09 20:23:17.405 160 11546.27 163.08 52550.56 88888.00 2018-06-09 20:23:17.905 160 11546.21 163.08 52550.56 88888.00 2018-06-09 20:23:18.905 160 11546.24 163.08 52550.53 88888.00 2018-06-09 20:23:19.405 160 11546.21 163.09 52550.56 88888.00 2018-06-09 20:23:19.905 160 11546.19 163.03 52550.55 88888.00 2018-06-09 20:23:20.405 160 11546.17 163.06 52550.55 88888.00 2018-06-09 20:23:20.905 160 11546.17 163.08 52550.51 88888.00 2018-06-09 20:23:21.405 160 11546.17 163.08 52550.54 88888.00 2018-06-09 20:23:21.905 160 11546.17 163.06 52550.56 88888.00 2018-06-09 20:23:22.405 160 11546.16 163.10 52550.56 88888.00 2018-06-09 20:23:22.905 160 11546.13 163.09 52550.56 88888.00 2018-06-09 20:23:23.405 160 11546.11 163.06 52550.55 88888.00 2018-06-09 20:23:23.905 160 11546.09 163.03 52550.54 88888.00 2018-06-09 20:23:24.405 160 11546.13 163.01 52550.55 88888.00 2018-06-09 20:23:24.905 160 11546.15 163.02 52550.59 88888.00 2018-06-09 20:23:25.405 160 11546.13 163.00 52550.56 88888.00 2018-06-09 20:23:25.905 160 11546.16 162.95 52550.54 88888.00 2018-06-09 20:23:26.405 160 11546.09 162.99 52550.51 88888.00 2018-06-09 20:23:26.905 160 11546.07 163.01 52550.55 88888.00 2018-06-09 20:23:27.405 160 11546.11 163.00 52550.59 88888.00 2018-06-09 20:23:27.905 160 11546.13 163.02 52550.60 88888.00 2018-06-09 20:23:28.405 160 11546.17 163.00 52550.59 88888.00 2018-06-09 20:23:28.905 160 11546.13 162.99 52550.57 88888.00 2018-06-09 20:23:29.405 160 11546.07 162.95 52550.57 88888.00 2018-06-09 20:23:29.905 160 11546.08 162.99 52550.59 88888.00 2018-06-09 20:23:30.405 160 11546.06 163.01 52550.57 88888.00 2018-06-09 20:23:30.905 160 11546.04 163.02 52550.59 88888.00 2018-06-09 20:23:31.405 160 11546.03 163.00 52550.60 88888.00 2018-06-09 20:23:31.905 160 11546.06 163.01 52550.58 88888.00 2018-06-09 20:23:32.405 160 11546.08 162.97 52550.54 88888.00 2018-06-09 20:23:32.905 160 11546.07 162.96 52550.56 88888.00 2018-06-09 20:23:33.405 160 11546.08 162.89 52550.56 88888.00 2018-06-09 20:23:33.905 160 11546.02 162.93 52550.55 88888.00 2018-06-09 20:23:34.405 160 11546.01 162.94 52550.55 88888.00 2018-06-09 20:23:34.905 160 11546.01 162.97 52550.55 88888.00 2018-06-09 20:23:35.405 160 11546.09 162.90 52550.53 88888.00 2018-06-09 20:23:35.905 160 11546.11 162.90 52550.51 88888.00 2018-06-09 20:23:36.405 160 11546.12 162.82 52550.55 88888.00 2018-06-09 20:23:36.905 160 11546.12 162.77 52550.55 88888.00 2018-06-09 20:23:37.405 160 11546.10 162.80 52550.54 88888.00 2018-06-09 20:23:37.905 160 11546.12 162.83 52550.55 88888.00 2018-06-09 20:23:38.405 160 11546.18 162.86 52550.55 88888.00 2018-06-09 20:23:38.905 160 11546.18 162.85 52550.51 88888.00 2018-06-09 20:23:39.405 160 11546.10 162.83 52550.49 88888.00 2018-06-09 20:23:39.905 160 11546.15 162.82 52550.51 88888.00 2018-06-09 20:23:40.405 160 11546.18 162.80 52550.53 88888.00 2018-06-09 20:23:40.905 160 11546.15 162.80 52550.51 88888.00 2018-06-09 20:23:41.405 160 11546.17 162.79 52550.50 88888.00 2018-06-09 20:23:41.905 160 11546.16 162.76 52550.48 88888.00 2018-06-09 20:23:42.405 160 11546.19 162.76 52550.49 88888.00 2018-06-09 20:23:42.905 160 11546.19 162.82 52550.49 88888.00 2018-06-09 20:23:43.405 160 11546.18 162.87 52550.46 88888.00 2018-06-09 20:23:43.905 160 11546.15 162.87 52550.46 88888.00 2018-06-09 20:23:44.405 160 11546.10 162.85 52550.45 88888.00 2018-06-09 20:23:44.905 160 11546.08 162.94 52550.42 88888.00 2018-06-09 20:23:45.405 160 11546.18 162.90 52550.43 88888.00 2018-06-09 20:23:45.905 160 11546.24 162.81 52550.40 88888.00 2018-06-09 20:23:46.405 160 11546.20 162.82 52550.38 88888.00 2018-06-09 20:23:46.905 160 11546.17 162.81 52550.38 88888.00 2018-06-09 20:23:47.405 160 11546.15 162.76 52550.38 88888.00 2018-06-09 20:23:47.905 160 11546.20 162.75 52550.37 88888.00 2018-06-09 20:23:48.405 160 11546.24 162.74 52550.39 88888.00 2018-06-09 20:23:48.905 160 11546.17 162.75 52550.41 88888.00 2018-06-09 20:23:49.405 160 11546.13 162.81 52550.43 88888.00 2018-06-09 20:23:49.905 160 11546.10 162.79 52550.46 88888.00 2018-06-09 20:23:50.405 160 11546.12 162.81 52550.45 88888.00 2018-06-09 20:23:50.905 160 11546.13 162.79 52550.41 88888.00 2018-06-09 20:23:51.405 160 11546.12 162.77 52550.45 88888.00 2018-06-09 20:23:51.905 160 11546.12 162.79 52550.48 88888.00 2018-06-09 20:23:52.405 160 11546.17 162.76 52550.45 88888.00 2018-06-09 20:23:52.905 160 11546.20 162.76 52550.42 88888.00 2018-06-09 20:23:53.405 160 11546.16 162.79 52550.48 88888.00 2018-06-09 20:23:53.905 160 11546.16 162.83 52550.53 88888.00 2018-06-09 20:23:54.405 160 11546.18 162.87 52550.51 88888.00 2018-06-09 20:23:54.905 160 11546.24 162.83 52550.47 88888.00 2018-06-09 20:23:55.405 160 11546.28 162.82 52550.48 88888.00 2018-06-09 20:23:55.905 160 11546.28 162.82 52550.48 88888.00 2018-06-09 20:23:56.405 160 11546.22 162.83 52550.47 88888.00 2018-06-09 20:23:56.905 160 11546.19 162.82 52550.46 88888.00 2018-06-09 20:23:57.405 160 11546.16 162.82 52550.46 88888.00 2018-06-09 20:23:57.905 160 11546.18 162.83 52550.42 88888.00 2018-06-09 20:23:58.405 160 11546.20 162.83 52550.46 88888.00 2018-06-09 20:23:58.905 160 11546.26 162.83 52550.43 88888.00 2018-06-09 20:23:59.405 160 11546.28 162.84 52550.38 88888.00 2018-06-09 20:23:59.905 160 11546.30 162.82 52550.40 88888.00 2018-06-09 20:24:00.405 160 11546.31 162.82 52550.40 88888.00 2018-06-09 20:24:00.905 160 11546.27 162.74 52550.39 88888.00 2018-06-09 20:24:01.405 160 11546.28 162.73 52550.40 88888.00 2018-06-09 20:24:01.905 160 11546.29 162.77 52550.37 88888.00 2018-06-09 20:24:02.405 160 11546.26 162.75 52550.37 88888.00 2018-06-09 20:24:02.905 160 11546.20 162.82 52550.38 88888.00 2018-06-09 20:24:03.405 160 11546.20 162.81 52550.38 88888.00 2018-06-09 20:24:03.905 160 11546.22 162.81 52550.37 88888.00 2018-06-09 20:24:04.405 160 11546.22 162.81 52550.40 88888.00 2018-06-09 20:24:04.905 160 11546.26 162.77 52550.42 88888.00 2018-06-09 20:24:05.405 160 11546.29 162.82 52550.45 88888.00 2018-06-09 20:24:05.905 160 11546.31 162.85 52550.45 88888.00 2018-06-09 20:24:06.405 160 11546.30 162.91 52550.45 88888.00 2018-06-09 20:24:06.905 160 11546.27 162.95 52550.43 88888.00 2018-06-09 20:24:07.405 160 11546.34 162.97 52550.42 88888.00 2018-06-09 20:24:07.905 160 11546.33 162.96 52550.39 88888.00 2018-06-09 20:24:08.405 160 11546.28 162.93 52550.37 88888.00 2018-06-09 20:24:08.905 160 11546.34 162.94 52550.36 88888.00 2018-06-09 20:24:09.405 160 11546.31 162.93 52550.37 88888.00 2018-06-09 20:24:09.905 160 11546.27 162.92 52550.37 88888.00 2018-06-09 20:24:10.405 160 11546.25 162.97 52550.37 88888.00 2018-06-09 20:24:10.905 160 11546.28 162.97 52550.37 88888.00 2018-06-09 20:24:11.405 160 11546.31 163.02 52550.37 88888.00 2018-06-09 20:24:12.405 160 11546.30 162.95 52550.34 88888.00 2018-06-09 20:24:12.905 160 11546.29 162.94 52550.38 88888.00 2018-06-09 20:24:13.405 160 11546.30 162.92 52550.40 88888.00 2018-06-09 20:24:13.905 160 11546.30 162.95 52550.36 88888.00 2018-06-09 20:24:14.405 160 11546.28 162.99 52550.34 88888.00 2018-06-09 20:24:14.905 160 11546.34 163.00 52550.37 88888.00 2018-06-09 20:24:15.405 160 11546.34 163.05 52550.34 88888.00 2018-06-09 20:24:15.905 160 11546.39 163.06 52550.33 88888.00 2018-06-09 20:24:16.405 160 11546.42 163.09 52550.36 88888.00 2018-06-09 20:24:16.905 160 11546.37 163.11 52550.33 88888.00 2018-06-09 20:24:17.405 160 11546.33 163.10 52550.28 88888.00 2018-06-09 20:24:17.905 160 11546.27 163.12 52550.33 88888.00 2018-06-09 20:24:18.405 160 11546.33 163.15 52550.36 88888.00 2018-06-09 20:24:18.905 160 11546.34 163.11 52550.37 88888.00 2018-06-09 20:24:19.405 160 11546.30 163.15 52550.38 88888.00 2018-06-09 20:24:19.905 160 11546.30 163.21 52550.40 88888.00 2018-06-09 20:24:20.405 160 11546.29 163.21 52550.39 88888.00 2018-06-09 20:24:20.905 160 11546.27 163.19 52550.37 88888.00 2018-06-09 20:24:21.405 160 11546.33 163.20 52550.37 88888.00 2018-06-09 20:24:22.405 160 11546.35 163.26 52550.39 88888.00 2018-06-09 20:24:22.905 160 11546.39 163.26 52550.37 88888.00 2018-06-09 20:24:23.405 160 11546.36 163.24 52550.38 88888.00 2018-06-09 20:24:23.905 160 11546.38 163.22 52550.41 88888.00 2018-06-09 20:24:24.405 160 11546.43 163.25 52550.40 88888.00 2018-06-09 20:24:24.905 160 11546.42 163.30 52550.38 88888.00 2018-06-09 20:24:25.405 160 11546.42 163.29 52550.37 88888.00 2018-06-09 20:24:25.905 160 11546.39 163.29 52550.41 88888.00 2018-06-09 20:24:26.405 160 11546.40 163.29 52550.42 88888.00 2018-06-09 20:24:26.905 160 11546.34 163.31 52550.40 88888.00 2018-06-09 20:24:27.405 160 11546.31 163.31 52550.38 88888.00 2018-06-09 20:24:27.905 160 11546.37 163.30 52550.40 88888.00 2018-06-09 20:24:28.405 160 11546.36 163.31 52550.37 88888.00 2018-06-09 20:24:28.905 160 11546.31 163.36 52550.33 88888.00 2018-06-09 20:24:29.405 160 11546.29 163.39 52550.36 88888.00 2018-06-09 20:24:29.905 160 11546.35 163.44 52550.37 88888.00 2018-06-09 20:24:30.405 160 11546.42 163.42 52550.38 88888.00 2018-06-09 20:24:30.905 160 11546.37 163.39 52550.38 88888.00 2018-06-09 20:24:31.405 160 11546.30 163.41 52550.41 88888.00 2018-06-09 20:24:32.405 160 11546.35 163.44 52550.42 88888.00 2018-06-09 20:24:32.905 160 11546.35 163.43 52550.40 88888.00 2018-06-09 20:24:33.405 160 11546.36 163.41 52550.41 88888.00 2018-06-09 20:24:33.905 160 11546.33 163.44 52550.39 88888.00 2018-06-09 20:24:34.405 160 11546.37 163.44 52550.39 88888.00 2018-06-09 20:24:34.905 160 11546.36 163.42 52550.39 88888.00 2018-06-09 20:24:35.405 160 11546.33 163.42 52550.43 88888.00 2018-06-09 20:24:35.905 160 11546.38 163.42 52550.42 88888.00 2018-06-09 20:24:36.405 160 11546.37 163.36 52550.41 88888.00 2018-06-09 20:24:36.905 160 11546.33 163.36 52550.40 88888.00 2018-06-09 20:24:37.406 160 11546.33 163.39 52550.39 88888.00 2018-06-09 20:24:37.906 160 11546.29 163.43 52550.40 88888.00 2018-06-09 20:24:38.406 160 11546.26 163.44 52550.40 88888.00 2018-06-09 20:24:38.906 160 11546.26 163.44 52550.40 88888.00 2018-06-09 20:24:39.406 160 11546.27 163.44 52550.39 88888.00 2018-06-09 20:24:39.906 160 11546.31 163.43 52550.42 88888.00 2018-06-09 20:24:40.406 160 11546.34 163.45 52550.43 88888.00 2018-06-09 20:24:40.906 160 11546.31 163.53 52550.42 88888.00 2018-06-09 20:24:41.406 160 11546.31 163.53 52550.40 88888.00 2018-06-09 20:24:42.406 160 11546.38 163.55 52550.39 88888.00 2018-06-09 20:24:42.906 160 11546.36 163.54 52550.40 88888.00 2018-06-09 20:24:43.406 160 11546.28 163.53 52550.39 88888.00 2018-06-09 20:24:43.906 160 11546.30 163.53 52550.41 88888.00 2018-06-09 20:24:44.406 160 11546.28 163.53 52550.45 88888.00 2018-06-09 20:24:44.906 160 11546.27 163.55 52550.46 88888.00 2018-06-09 20:24:45.406 160 11546.36 163.54 52550.45 88888.00 2018-06-09 20:24:45.906 160 11546.40 163.60 52550.47 88888.00 2018-06-09 20:24:46.406 160 11546.42 163.63 52550.46 88888.00 2018-06-09 20:24:46.906 160 11546.43 163.58 52550.42 88888.00 2018-06-09 20:24:47.406 160 11546.40 163.59 52550.41 88888.00 2018-06-09 20:24:47.906 160 11546.33 163.61 52550.42 88888.00 2018-06-09 20:24:48.406 160 11546.30 163.63 52550.40 88888.00 2018-06-09 20:24:48.906 160 11546.36 163.62 52550.42 88888.00 2018-06-09 20:24:49.406 160 11546.42 163.61 52550.45 88888.00 2018-06-09 20:24:49.906 160 11546.42 163.53 52550.45 88888.00 2018-06-09 20:24:50.406 160 11546.37 163.49 52550.41 88888.00 2018-06-09 20:24:50.906 160 11546.31 163.58 52550.42 88888.00 2018-06-09 20:24:51.406 160 11546.27 163.61 52550.45 88888.00 2018-06-09 20:24:51.906 160 11546.28 163.57 52550.42 88888.00 2018-06-09 20:24:52.406 160 11546.26 163.58 52550.40 88888.00 2018-06-09 20:24:52.906 160 11546.26 163.64 52550.45 88888.00 2018-06-09 20:24:53.406 160 11546.25 163.64 52550.45 88888.00 2018-06-09 20:24:53.906 160 11546.19 163.62 52550.42 88888.00 2018-06-09 20:24:54.406 160 11546.19 163.62 52550.45 88888.00 2018-06-09 20:24:54.906 160 11546.28 163.62 52550.43 88888.00 2018-06-09 20:24:55.406 160 11546.31 163.55 52550.46 88888.00 2018-06-09 20:24:55.906 160 11546.24 163.55 52550.43 88888.00 2018-06-09 20:24:56.406 160 11546.22 163.57 52550.46 88888.00 2018-06-09 20:24:56.906 160 11546.21 163.60 52550.48 88888.00 2018-06-09 20:24:57.406 160 11546.25 163.59 52550.46 88888.00 2018-06-09 20:24:57.906 160 11546.20 163.63 52550.46 88888.00 2018-06-09 20:24:58.406 160 11546.18 163.62 52550.46 88888.00 2018-06-09 20:24:58.906 160 11546.20 163.58 52550.46 88888.00 2018-06-09 20:24:59.406 160 11546.21 163.57 52550.46 88888.00 2018-06-09 20:24:59.906 160 11546.18 163.57 52550.49 88888.00 2018-06-09 20:25:00.406 160 11546.11 163.59 52550.46 88888.00 2018-06-09 20:25:00.906 160 11546.12 163.61 52550.48 88888.00 2018-06-09 20:25:01.406 160 11546.10 163.58 52550.49 88888.00 2018-06-09 20:25:01.906 160 11546.07 163.61 52550.47 88888.00 2018-06-09 20:25:02.406 160 11546.08 163.60 52550.47 88888.00 2018-06-09 20:25:02.906 160 11546.09 163.61 52550.49 88888.00 2018-06-09 20:25:03.406 160 11546.09 163.58 52550.47 88888.00 2018-06-09 20:25:03.906 160 11546.13 163.57 52550.46 88888.00 2018-06-09 20:25:04.406 160 11546.12 163.53 52550.49 88888.00 2018-06-09 20:25:04.906 160 11546.12 163.49 52550.48 88888.00 2018-06-09 20:25:05.406 160 11546.15 163.47 52550.49 88888.00 2018-06-09 20:25:05.906 160 11546.17 163.45 52550.51 88888.00 2018-06-09 20:25:06.406 160 11546.13 163.49 52550.53 88888.00 2018-06-09 20:25:06.906 160 11546.10 163.50 52550.53 88888.00 2018-06-09 20:25:07.406 160 11546.17 163.49 52550.50 88888.00 2018-06-09 20:25:07.906 160 11546.19 163.53 52550.51 88888.00 2018-06-09 20:25:08.406 160 11546.12 163.57 52550.54 88888.00 2018-06-09 20:25:08.906 160 11546.16 163.51 52550.55 88888.00 2018-06-09 20:25:09.406 160 11546.19 163.47 52550.54 88888.00 2018-06-09 20:25:09.906 160 11546.10 163.52 52550.54 88888.00 2018-06-09 20:25:10.406 160 11546.04 163.58 52550.51 88888.00 2018-06-09 20:25:10.906 160 11546.06 163.51 52550.49 88888.00 2018-06-09 20:25:11.406 160 11546.12 163.50 52550.51 88888.00 2018-06-09 20:25:11.906 160 11546.15 163.51 52550.53 88888.00 2018-06-09 20:25:12.406 160 11546.18 163.49 52550.50 88888.00 2018-06-09 20:25:12.906 160 11546.19 163.53 52550.53 88888.00 2018-06-09 20:25:13.406 160 11546.13 163.52 52550.57 88888.00 2018-06-09 20:25:13.906 160 11546.08 163.49 52550.55 88888.00 2018-06-09 20:25:14.406 160 11546.07 163.43 52550.54 88888.00 2018-06-09 20:25:14.906 160 11546.09 163.44 52550.54 88888.00 2018-06-09 20:25:15.406 160 11546.12 163.45 52550.56 88888.00 2018-06-09 20:25:15.906 160 11546.11 163.41 52550.57 88888.00 2018-06-09 20:25:16.406 160 11546.07 163.41 52550.59 88888.00 2018-06-09 20:25:16.906 160 11546.04 163.42 52550.57 88888.00 2018-06-09 20:25:17.406 160 11546.11 163.39 52550.54 88888.00 2018-06-09 20:25:17.906 160 11546.07 163.38 52550.56 88888.00 2018-06-09 20:25:18.406 160 11546.03 163.42 52550.56 88888.00 2018-06-09 20:25:18.906 160 11546.00 163.44 52550.55 88888.00 2018-06-09 20:25:19.406 160 11546.00 163.41 52550.55 88888.00 2018-06-09 20:25:19.906 160 11546.01 163.43 52550.57 88888.00 2018-06-09 20:25:20.406 160 11546.02 163.40 52550.53 88888.00 2018-06-09 20:25:20.906 160 11546.02 163.39 52550.54 88888.00 2018-06-09 20:25:21.406 160 11545.96 163.35 52550.56 88888.00 2018-06-09 20:25:21.906 160 11545.98 163.34 52550.57 88888.00 2018-06-09 20:25:22.406 160 11545.96 163.32 52550.58 88888.00 2018-06-09 20:25:22.906 160 11545.93 163.33 52550.58 88888.00 2018-06-09 20:25:23.406 160 11545.93 163.31 52550.59 88888.00 2018-06-09 20:25:23.906 160 11545.92 163.31 52550.60 88888.00 2018-06-09 20:25:24.406 160 11545.94 163.30 52550.59 88888.00 2018-06-09 20:25:24.906 160 11545.95 163.31 52550.62 88888.00 2018-06-09 20:25:25.406 160 11545.92 163.30 52550.58 88888.00 2018-06-09 20:25:25.906 160 11545.90 163.25 52550.62 88888.00 2018-06-09 20:25:26.406 160 11545.91 163.28 52550.64 88888.00 2018-06-09 20:25:26.906 160 11545.90 163.31 52550.67 88888.00 2018-06-09 20:25:27.406 160 11545.92 163.26 52550.66 88888.00 2018-06-09 20:25:27.906 160 11546.01 163.23 52550.64 88888.00 2018-06-09 20:25:28.406 160 11546.02 163.26 52550.63 88888.00 2018-06-09 20:25:28.906 160 11545.99 163.22 52550.59 88888.00 2018-06-09 20:25:29.406 160 11545.96 163.23 52550.62 88888.00 2018-06-09 20:25:29.906 160 11545.93 163.24 52550.62 88888.00 2018-06-09 20:25:30.406 160 11545.94 163.24 52550.59 88888.00 2018-06-09 20:25:30.906 160 11545.93 163.24 52550.58 88888.00 2018-06-09 20:25:31.406 160 11545.95 163.21 52550.59 88888.00 2018-06-09 20:25:31.906 160 11545.93 163.23 52550.63 88888.00 2018-06-09 20:25:32.406 160 11545.95 163.19 52550.65 88888.00 2018-06-09 20:25:32.906 160 11545.96 163.16 52550.63 88888.00 2018-06-09 20:25:33.406 160 11545.94 163.16 52550.58 88888.00 2018-06-09 20:25:33.906 160 11545.96 163.19 52550.59 88888.00 2018-06-09 20:25:34.406 160 11545.96 163.16 52550.59 88888.00 2018-06-09 20:25:34.906 160 11545.93 163.13 52550.60 88888.00 2018-06-09 20:25:35.406 160 11545.93 163.09 52550.57 88888.00 2018-06-09 20:25:35.906 160 11545.94 163.06 52550.56 88888.00 2018-06-09 20:25:36.406 160 11545.94 163.06 52550.57 88888.00 2018-06-09 20:25:36.906 160 11545.95 163.06 52550.58 88888.00 2018-06-09 20:25:37.406 160 11545.91 163.06 52550.58 88888.00 2018-06-09 20:25:37.906 160 11545.91 162.97 52550.57 88888.00 2018-06-09 20:25:38.406 160 11545.92 162.93 52550.56 88888.00 2018-06-09 20:25:38.906 160 11545.95 162.95 52550.57 88888.00 2018-06-09 20:25:39.406 160 11545.95 162.95 52550.54 88888.00 2018-06-09 20:25:39.906 160 11546.01 162.91 52550.54 88888.00 2018-06-09 20:25:40.406 160 11545.99 162.95 52550.54 88888.00 2018-06-09 20:25:40.906 160 11545.99 162.99 52550.55 88888.00 2018-06-09 20:25:41.406 160 11545.96 163.02 52550.55 88888.00 2018-06-09 20:25:41.906 160 11545.96 163.01 52550.56 88888.00 2018-06-09 20:25:42.406 160 11545.99 162.99 52550.53 88888.00 2018-06-09 20:25:42.906 160 11546.01 162.99 52550.55 88888.00 2018-06-09 20:25:43.406 160 11546.01 162.99 52550.57 88888.00 2018-06-09 20:25:43.906 160 11546.03 163.00 52550.55 88888.00 2018-06-09 20:25:44.406 160 11546.08 163.00 52550.49 88888.00 2018-06-09 20:25:44.906 160 11546.10 163.02 52550.49 88888.00 2018-06-09 20:25:45.406 160 11546.09 163.05 52550.54 88888.00 2018-06-09 20:25:45.906 160 11546.11 163.02 52550.56 88888.00 2018-06-09 20:25:46.406 160 11546.12 162.95 52550.50 88888.00 2018-06-09 20:25:46.906 160 11546.10 162.86 52550.50 88888.00 2018-06-09 20:25:47.406 160 11546.07 162.91 52550.54 88888.00 2018-06-09 20:25:47.906 160 11546.08 162.99 52550.50 88888.00 2018-06-09 20:25:48.406 160 11546.10 163.04 52550.50 88888.00 2018-06-09 20:25:48.906 160 11546.08 163.01 52550.51 88888.00 2018-06-09 20:25:49.406 160 11546.12 163.00 52550.51 88888.00 2018-06-09 20:25:49.906 160 11546.13 163.02 52550.53 88888.00 2018-06-09 20:25:50.406 160 11546.16 163.02 52550.51 88888.00 2018-06-09 20:25:50.906 160 11546.15 163.00 52550.47 88888.00 2018-06-09 20:25:51.406 160 11546.18 163.02 52550.43 88888.00 2018-06-09 20:25:51.906 160 11546.21 163.03 52550.42 88888.00 2018-06-09 20:25:52.406 160 11546.24 163.02 52550.43 88888.00 2018-06-09 20:25:52.906 160 11546.20 163.04 52550.46 88888.00 2018-06-09 20:25:53.906 160 11546.19 163.05 52550.47 88888.00 2018-06-09 20:25:54.406 160 11546.18 163.03 52550.45 88888.00 2018-06-09 20:25:54.906 160 11546.20 163.09 52550.43 88888.00 2018-06-09 20:25:55.406 160 11546.22 163.08 52550.46 88888.00 2018-06-09 20:25:55.906 160 11546.24 163.08 52550.46 88888.00 2018-06-09 20:25:56.406 160 11546.20 163.09 52550.47 88888.00 2018-06-09 20:25:56.906 160 11546.17 163.12 52550.46 88888.00 2018-06-09 20:25:57.406 160 11546.16 163.11 52550.46 88888.00 2018-06-09 20:25:57.906 160 11546.15 163.10 52550.46 88888.00 2018-06-09 20:25:58.406 160 11546.19 163.06 52550.46 88888.00 2018-06-09 20:25:58.906 160 11546.21 163.05 52550.46 88888.00 2018-06-09 20:25:59.406 160 11546.27 163.06 52550.53 88888.00 2018-06-09 20:25:59.906 160 11546.26 163.09 52550.48 88888.00 2018-06-09 20:26:00.406 160 11546.29 163.09 52550.46 88888.00 2018-06-09 20:26:00.906 160 11546.37 163.08 52550.48 88888.00 2018-06-09 20:26:01.406 160 11546.35 163.05 52550.51 88888.00 2018-06-09 20:26:01.906 160 11546.30 163.05 52550.48 88888.00 2018-06-09 20:26:02.406 160 11546.28 163.01 52550.46 88888.00 2018-06-09 20:26:02.906 160 11546.27 163.03 52550.43 88888.00 2018-06-09 20:26:04.406 160 11546.33 163.04 52550.36 88888.00 2018-06-09 20:26:04.906 160 11546.29 163.12 52550.36 88888.00 2018-06-09 20:26:05.406 160 11546.31 163.14 52550.34 88888.00 2018-06-09 20:26:05.906 160 11546.35 163.13 52550.34 88888.00 2018-06-09 20:26:06.406 160 11546.34 163.11 52550.34 88888.00 2018-06-09 20:26:06.906 160 11546.34 163.09 52550.36 88888.00 2018-06-09 20:26:07.406 160 11546.42 163.09 52550.33 88888.00 2018-06-09 20:26:07.906 160 11546.38 163.10 52550.30 88888.00 2018-06-09 20:26:08.406 160 11546.38 163.09 52550.29 88888.00 2018-06-09 20:26:08.906 160 11546.38 163.13 52550.31 88888.00 2018-06-09 20:26:09.406 160 11546.39 163.16 52550.34 88888.00 2018-06-09 20:26:09.906 160 11546.43 163.16 52550.31 88888.00 2018-06-09 20:26:10.406 160 11546.48 163.14 52550.31 88888.00 2018-06-09 20:26:10.906 160 11546.48 163.18 52550.32 88888.00 2018-06-09 20:26:11.406 160 11546.48 163.22 52550.31 88888.00 2018-06-09 20:26:11.906 160 11546.48 163.22 52550.31 88888.00 2018-06-09 20:26:12.406 160 11546.45 163.19 52550.33 88888.00 2018-06-09 20:26:12.906 160 11546.46 163.22 52550.33 88888.00 2018-06-09 20:26:13.906 160 11546.44 163.23 52550.34 88888.00 2018-06-09 20:26:14.406 160 11546.44 163.20 52550.34 88888.00 2018-06-09 20:26:14.906 160 11546.40 163.23 52550.37 88888.00 2018-06-09 20:26:15.406 160 11546.45 163.21 52550.37 88888.00 2018-06-09 20:26:15.906 160 11546.52 163.21 52550.32 88888.00 2018-06-09 20:26:16.406 160 11546.56 163.22 52550.34 88888.00 2018-06-09 20:26:16.906 160 11546.61 163.28 52550.37 88888.00 2018-06-09 20:26:17.406 160 11546.57 163.31 52550.37 88888.00 2018-06-09 20:26:17.906 160 11546.55 163.34 52550.38 88888.00 2018-06-09 20:26:18.406 160 11546.55 163.38 52550.37 88888.00 2018-06-09 20:26:18.906 160 11546.55 163.36 52550.37 88888.00 2018-06-09 20:26:19.406 160 11546.51 163.40 52550.40 88888.00 2018-06-09 20:26:19.906 160 11546.50 163.41 52550.41 88888.00 2018-06-09 20:26:20.406 160 11546.48 163.35 52550.45 88888.00 2018-06-09 20:26:20.906 160 11546.50 163.33 52550.43 88888.00 2018-06-09 20:26:21.906 160 11546.51 163.33 52550.36 88888.00 2018-06-09 20:26:22.406 160 11546.55 163.34 52550.37 88888.00 2018-06-09 20:26:22.906 160 11546.55 163.35 52550.37 88888.00 2018-06-09 20:26:23.406 160 11546.51 163.33 52550.37 88888.00 2018-06-09 20:26:23.906 160 11546.51 163.35 52550.37 88888.00 2018-06-09 20:26:24.406 160 11546.51 163.35 52550.34 88888.00 2018-06-09 20:26:24.906 160 11546.53 163.42 52550.39 88888.00 2018-06-09 20:26:25.406 160 11546.47 163.39 52550.41 88888.00 2018-06-09 20:26:25.906 160 11546.48 163.34 52550.46 88888.00 2018-06-09 20:26:26.406 160 11546.51 163.38 52550.46 88888.00 2018-06-09 20:26:26.906 160 11546.48 163.42 52550.46 88888.00 2018-06-09 20:26:27.406 160 11546.47 163.43 52550.42 88888.00 2018-06-09 20:26:27.906 160 11546.48 163.41 52550.41 88888.00 2018-06-09 20:26:28.406 160 11546.54 163.40 52550.38 88888.00 2018-06-09 20:26:28.906 160 11546.53 163.43 52550.38 88888.00 2018-06-09 20:26:29.406 160 11546.50 163.45 52550.40 88888.00 2018-06-09 20:26:29.906 160 11546.48 163.44 52550.41 88888.00 2018-06-09 20:26:30.406 160 11546.45 163.43 52550.40 88888.00 2018-06-09 20:26:30.906 160 11546.44 163.43 52550.41 88888.00 2018-06-09 20:26:31.406 160 11546.45 163.41 52550.39 88888.00 2018-06-09 20:26:31.906 160 11546.48 163.44 52550.38 88888.00 2018-06-09 20:26:32.406 160 11546.51 163.43 52550.38 88888.00 2018-06-09 20:26:32.906 160 11546.50 163.42 52550.36 88888.00 2018-06-09 20:26:33.406 160 11546.44 163.41 52550.38 88888.00 2018-06-09 20:26:33.906 160 11546.40 163.45 52550.40 88888.00 2018-06-09 20:26:34.406 160 11546.40 163.49 52550.42 88888.00 2018-06-09 20:26:34.906 160 11546.40 163.47 52550.42 88888.00 2018-06-09 20:26:35.406 160 11546.40 163.50 52550.42 88888.00 2018-06-09 20:26:35.906 160 11546.43 163.54 52550.40 88888.00 2018-06-09 20:26:36.406 160 11546.46 163.52 52550.39 88888.00 2018-06-09 20:26:36.906 160 11546.46 163.51 52550.41 88888.00 2018-06-09 20:26:37.406 160 11546.39 163.50 52550.48 88888.00 2018-06-09 20:26:37.906 160 11546.38 163.48 52550.53 88888.00 2018-06-09 20:26:38.406 160 11546.38 163.48 52550.54 88888.00 2018-06-09 20:26:38.906 160 11546.33 163.47 52550.54 88888.00 2018-06-09 20:26:39.406 160 11546.35 163.53 52550.50 88888.00 2018-06-09 20:26:39.906 160 11546.38 163.50 52550.47 88888.00 2018-06-09 20:26:40.406 160 11546.36 163.47 52550.48 88888.00 2018-06-09 20:26:40.906 160 11546.30 163.52 52550.51 88888.00 2018-06-09 20:26:41.406 160 11546.25 163.48 52550.55 88888.00 2018-06-09 20:26:41.906 160 11546.28 163.48 52550.55 88888.00 2018-06-09 20:26:42.406 160 11546.29 163.49 52550.57 88888.00 2018-06-09 20:26:42.906 160 11546.26 163.45 52550.55 88888.00 2018-06-09 20:26:43.406 160 11546.28 163.45 52550.53 88888.00 2018-06-09 20:26:43.906 160 11546.30 163.45 52550.51 88888.00 2018-06-09 20:26:44.406 160 11546.37 163.44 52550.54 88888.00 2018-06-09 20:26:44.906 160 11546.35 163.47 52550.55 88888.00 2018-06-09 20:26:45.406 160 11546.28 163.44 52550.56 88888.00 2018-06-09 20:26:45.906 160 11546.25 163.43 52550.53 88888.00 2018-06-09 20:26:46.406 160 11546.27 163.41 52550.46 88888.00 2018-06-09 20:26:46.906 160 11546.25 163.41 52550.48 88888.00 2018-06-09 20:26:47.406 160 11546.24 163.41 52550.53 88888.00 2018-06-09 20:26:47.906 160 11546.27 163.39 52550.55 88888.00 2018-06-09 20:26:48.406 160 11546.24 163.38 52550.55 88888.00 2018-06-09 20:26:48.906 160 11546.25 163.40 52550.54 88888.00 2018-06-09 20:26:49.406 160 11546.25 163.41 52550.57 88888.00 2018-06-09 20:26:49.906 160 11546.26 163.40 52550.53 88888.00 2018-06-09 20:26:50.406 160 11546.30 163.36 52550.48 88888.00 2018-06-09 20:26:50.906 160 11546.31 163.39 52550.47 88888.00 2018-06-09 20:26:51.406 160 11546.28 163.34 52550.49 88888.00 2018-06-09 20:26:51.906 160 11546.25 163.34 52550.51 88888.00 2018-06-09 20:26:52.406 160 11546.27 163.35 52550.50 88888.00 2018-06-09 20:26:52.906 160 11546.30 163.34 52550.45 88888.00 2018-06-09 20:26:53.406 160 11546.33 163.36 52550.43 88888.00 2018-06-09 20:26:53.906 160 11546.34 163.32 52550.45 88888.00 2018-06-09 20:26:54.406 160 11546.31 163.30 52550.42 88888.00 2018-06-09 20:26:54.906 160 11546.40 163.35 52550.42 88888.00 2018-06-09 20:26:55.406 160 11546.43 163.38 52550.41 88888.00 2018-06-09 20:26:55.906 160 11546.36 163.35 52550.41 88888.00 2018-06-09 20:26:56.406 160 11546.30 163.34 52550.45 88888.00 2018-06-09 20:26:56.906 160 11546.35 163.31 52550.46 88888.00 2018-06-09 20:26:57.406 160 11546.37 163.33 52550.42 88888.00 2018-06-09 20:26:57.906 160 11546.38 163.35 52550.42 88888.00 2018-06-09 20:26:58.406 160 11546.35 163.35 52550.43 88888.00 2018-06-09 20:26:58.906 160 11546.35 163.35 52550.43 88888.00 2018-06-09 20:26:59.406 160 11546.40 163.38 52550.45 88888.00 2018-06-09 20:26:59.906 160 11546.44 163.36 52550.46 88888.00 2018-06-09 20:27:00.406 160 11546.45 163.39 52550.46 88888.00 2018-06-09 20:27:00.906 160 11546.50 163.35 52550.43 88888.00 2018-06-09 20:27:01.406 160 11546.47 163.33 52550.45 88888.00 2018-06-09 20:27:01.907 160 11546.43 163.36 52550.46 88888.00 2018-06-09 20:27:02.407 160 11546.43 163.40 52550.45 88888.00 2018-06-09 20:27:02.907 160 11546.38 163.38 52550.45 88888.00 2018-06-09 20:27:03.407 160 11546.37 163.39 52550.49 88888.00 2018-06-09 20:27:03.907 160 11546.43 163.42 52550.49 88888.00 2018-06-09 20:27:04.407 160 11546.51 163.42 52550.48 88888.00 2018-06-09 20:27:04.907 160 11546.45 163.36 52550.46 88888.00 2018-06-09 20:27:05.407 160 11546.45 163.36 52550.46 88888.00 2018-06-09 20:27:05.907 160 11546.51 163.38 52550.46 88888.00 2018-06-09 20:27:06.407 160 11546.55 163.39 52550.45 88888.00 2018-06-09 20:27:06.907 160 11546.51 163.40 52550.46 88888.00 2018-06-09 20:27:07.407 160 11546.53 163.42 52550.46 88888.00 2018-06-09 20:27:07.907 160 11546.53 163.45 52550.46 88888.00 2018-06-09 20:27:08.407 160 11546.51 163.45 52550.50 88888.00 2018-06-09 20:27:08.907 160 11546.48 163.42 52550.49 88888.00 2018-06-09 20:27:09.407 160 11546.51 163.38 52550.46 88888.00 2018-06-09 20:27:09.907 160 11546.48 163.44 52550.48 88888.00 2018-06-09 20:27:10.407 160 11546.55 163.47 52550.47 88888.00 2018-06-09 20:27:10.907 160 11546.60 163.49 52550.46 88888.00 2018-06-09 20:27:11.407 160 11546.55 163.49 52550.46 88888.00 2018-06-09 20:27:11.907 160 11546.56 163.53 52550.48 88888.00 2018-06-09 20:27:12.407 160 11546.56 163.55 52550.50 88888.00 2018-06-09 20:27:12.907 160 11546.55 163.54 52550.53 88888.00 2018-06-09 20:27:13.407 160 11546.53 163.53 52550.51 88888.00 2018-06-09 20:27:13.907 160 11546.60 163.57 52550.54 88888.00 2018-06-09 20:27:14.407 160 11546.60 163.57 52550.54 88888.00 2018-06-09 20:27:14.907 160 11546.60 163.58 52550.51 88888.00 2018-06-09 20:27:15.407 160 11546.63 163.58 52550.54 88888.00 2018-06-09 20:27:15.907 160 11546.65 163.58 52550.51 88888.00 2018-06-09 20:27:16.407 160 11546.64 163.60 52550.53 88888.00 2018-06-09 20:27:16.907 160 11546.66 163.62 52550.57 88888.00 2018-06-09 20:27:17.407 160 11546.71 163.63 52550.56 88888.00 2018-06-09 20:27:17.907 160 11546.75 163.69 52550.56 88888.00 2018-06-09 20:27:18.407 160 11546.71 163.72 52550.55 88888.00 2018-06-09 20:27:18.907 160 11546.69 163.72 52550.50 88888.00 2018-06-09 20:27:19.407 160 11546.70 163.67 52550.50 88888.00 2018-06-09 20:27:19.907 160 11546.72 163.70 52550.50 88888.00 2018-06-09 20:27:20.407 160 11546.71 163.73 52550.47 88888.00 2018-06-09 20:27:20.907 160 11546.70 163.71 52550.46 88888.00 2018-06-09 20:27:21.407 160 11546.73 163.78 52550.46 88888.00 2018-06-09 20:27:21.907 160 11546.79 163.77 52550.47 88888.00 2018-06-09 20:27:22.407 160 11546.79 163.79 52550.48 88888.00 2018-06-09 20:27:22.907 160 11546.77 163.78 52550.46 88888.00 2018-06-09 20:27:23.407 160 11546.77 163.78 52550.43 88888.00 2018-06-09 20:27:23.907 160 11546.80 163.78 52550.42 88888.00 2018-06-09 20:27:24.407 160 11546.80 163.74 52550.45 88888.00 2018-06-09 20:27:25.407 160 11546.82 163.74 52550.45 88888.00 2018-06-09 20:27:25.907 160 11546.83 163.79 52550.47 88888.00 2018-06-09 20:27:26.407 160 11546.82 163.78 52550.51 88888.00 2018-06-09 20:27:26.907 160 11546.83 163.78 52550.50 88888.00 2018-06-09 20:27:27.407 160 11546.90 163.77 52550.50 88888.00 2018-06-09 20:27:27.907 160 11546.87 163.76 52550.51 88888.00 2018-06-09 20:27:28.407 160 11546.86 163.81 52550.49 88888.00 2018-06-09 20:27:28.907 160 11546.86 163.84 52550.47 88888.00 2018-06-09 20:27:29.407 160 11546.87 163.88 52550.48 88888.00 2018-06-09 20:27:29.907 160 11546.91 163.88 52550.48 88888.00 2018-06-09 20:27:30.407 160 11546.88 163.84 52550.46 88888.00 2018-06-09 20:27:30.907 160 11546.88 163.82 52550.42 88888.00 2018-06-09 20:27:31.407 160 11546.87 163.88 52550.42 88888.00 2018-06-09 20:27:31.907 160 11546.92 163.90 52550.48 88888.00 2018-06-09 20:27:32.407 160 11546.95 163.89 52550.48 88888.00 2018-06-09 20:27:32.907 160 11546.90 163.89 52550.48 88888.00 2018-06-09 20:27:33.407 160 11546.82 163.92 52550.49 88888.00 2018-06-09 20:27:33.907 160 11546.82 163.93 52550.48 88888.00 2018-06-09 20:27:34.407 160 11546.88 163.96 52550.45 88888.00 2018-06-09 20:27:34.907 160 11546.91 163.97 52550.45 88888.00 2018-06-09 20:27:35.407 160 11546.90 163.98 52550.46 88888.00 2018-06-09 20:27:35.907 160 11546.90 164.02 52550.47 88888.00 2018-06-09 20:27:36.407 160 11546.91 164.06 52550.49 88888.00 2018-06-09 20:27:36.907 160 11546.91 164.05 52550.46 88888.00 2018-06-09 20:27:37.407 160 11546.90 164.05 52550.50 88888.00 2018-06-09 20:27:37.907 160 11547.00 164.06 52550.47 88888.00 2018-06-09 20:27:38.407 160 11546.97 164.05 52550.48 88888.00 2018-06-09 20:27:38.907 160 11546.92 164.03 52550.48 88888.00 2018-06-09 20:27:39.407 160 11546.89 164.07 52550.48 88888.00 2018-06-09 20:27:39.907 160 11546.88 164.09 52550.46 88888.00 2018-06-09 20:27:40.407 160 11546.91 164.10 52550.47 88888.00 2018-06-09 20:27:40.907 160 11546.89 164.08 52550.47 88888.00 2018-06-09 20:27:41.407 160 11546.94 164.07 52550.42 88888.00 2018-06-09 20:27:41.907 160 11546.96 164.11 52550.45 88888.00 2018-06-09 20:27:42.407 160 11546.92 164.16 52550.46 88888.00 2018-06-09 20:27:42.907 160 11546.96 164.16 52550.41 88888.00 2018-06-09 20:27:43.407 160 11547.00 164.11 52550.39 88888.00 2018-06-09 20:27:43.907 160 11546.95 164.15 52550.42 88888.00 2018-06-09 20:27:44.407 160 11546.91 164.15 52550.42 88888.00 2018-06-09 20:27:45.407 160 11546.90 164.07 52550.41 88888.00 2018-06-09 20:27:45.907 160 11546.89 164.07 52550.46 88888.00 2018-06-09 20:27:46.407 160 11546.91 164.11 52550.49 88888.00 2018-06-09 20:27:46.907 160 11546.89 164.16 52550.46 88888.00 2018-06-09 20:27:47.407 160 11546.90 164.20 52550.48 88888.00 2018-06-09 20:27:47.907 160 11546.92 164.25 52550.50 88888.00 2018-06-09 20:27:48.407 160 11546.96 164.22 52550.49 88888.00 2018-06-09 20:27:48.907 160 11546.92 164.18 52550.50 88888.00 2018-06-09 20:27:49.407 160 11546.91 164.18 52550.50 88888.00 2018-06-09 20:27:49.907 160 11546.91 164.20 52550.49 88888.00 2018-06-09 20:27:50.407 160 11546.96 164.15 52550.54 88888.00 2018-06-09 20:27:50.907 160 11546.96 164.20 52550.54 88888.00 2018-06-09 20:27:51.407 160 11546.98 164.21 52550.50 88888.00 2018-06-09 20:27:51.907 160 11546.98 164.21 52550.47 88888.00 2018-06-09 20:27:52.407 160 11546.95 164.22 52550.46 88888.00 2018-06-09 20:27:52.907 160 11546.94 164.19 52550.50 88888.00 2018-06-09 20:27:53.407 160 11546.91 164.18 52550.53 88888.00 2018-06-09 20:27:53.907 160 11546.91 164.17 52550.51 88888.00 2018-06-09 20:27:54.407 160 11546.89 164.15 52550.51 88888.00 2018-06-09 20:27:54.907 160 11546.90 164.13 52550.54 88888.00 2018-06-09 20:27:55.407 160 11546.87 164.16 52550.54 88888.00 2018-06-09 20:27:55.907 160 11546.83 164.13 52550.54 88888.00 2018-06-09 20:27:56.407 160 11546.85 164.13 52550.57 88888.00 2018-06-09 20:27:56.907 160 11546.82 164.13 52550.55 88888.00 2018-06-09 20:27:57.407 160 11546.83 164.12 52550.53 88888.00 2018-06-09 20:27:57.907 160 11546.82 164.12 52550.53 88888.00 2018-06-09 20:27:58.407 160 11546.82 164.16 52550.54 88888.00 2018-06-09 20:27:58.907 160 11546.89 164.13 52550.54 88888.00 2018-06-09 20:27:59.407 160 11546.95 164.11 52550.49 88888.00 2018-06-09 20:27:59.907 160 11546.96 164.09 52550.49 88888.00 2018-06-09 20:28:00.407 160 11546.91 164.06 52550.50 88888.00 2018-06-09 20:28:00.907 160 11546.95 164.06 52550.49 88888.00 2018-06-09 20:28:01.407 160 11546.94 164.12 52550.54 88888.00 2018-06-09 20:28:01.907 160 11546.90 164.13 52550.57 88888.00 2018-06-09 20:28:02.407 160 11546.89 164.10 52550.58 88888.00 2018-06-09 20:28:02.907 160 11546.97 164.07 52550.56 88888.00 2018-06-09 20:28:03.407 160 11547.01 164.10 52550.53 88888.00 2018-06-09 20:28:03.907 160 11547.01 164.10 52550.50 88888.00 2018-06-09 20:28:04.407 160 11547.04 164.09 52550.48 88888.00 2018-06-09 20:28:04.907 160 11547.00 164.08 52550.49 88888.00 2018-06-09 20:28:05.407 160 11546.96 164.10 52550.51 88888.00 2018-06-09 20:28:05.907 160 11546.95 164.10 52550.51 88888.00 2018-06-09 20:28:06.407 160 11546.95 164.01 52550.50 88888.00 2018-06-09 20:28:06.907 160 11546.97 163.97 52550.54 88888.00 2018-06-09 20:28:07.407 160 11546.98 163.98 52550.57 88888.00 2018-06-09 20:28:07.907 160 11546.94 164.05 52550.57 88888.00 2018-06-09 20:28:08.407 160 11546.96 164.09 52550.55 88888.00 2018-06-09 20:28:08.907 160 11546.95 164.11 52550.53 88888.00 2018-06-09 20:28:09.407 160 11546.98 164.06 52550.55 88888.00 2018-06-09 20:28:09.907 160 11546.99 164.06 52550.55 88888.00 2018-06-09 20:28:10.407 160 11547.06 164.08 52550.54 88888.00 2018-06-09 20:28:10.907 160 11547.06 164.11 52550.55 88888.00 2018-06-09 20:28:11.407 160 11547.07 164.09 52550.58 88888.00 2018-06-09 20:28:11.907 160 11547.10 164.10 52550.57 88888.00 2018-06-09 20:28:12.407 160 11547.10 164.07 52550.56 88888.00 2018-06-09 20:28:12.907 160 11547.07 164.06 52550.54 88888.00 2018-06-09 20:28:13.407 160 11546.99 164.05 52550.57 88888.00 2018-06-09 20:28:13.907 160 11546.99 164.03 52550.55 88888.00 2018-06-09 20:28:14.407 160 11547.03 164.03 52550.49 88888.00 2018-06-09 20:28:14.907 160 11547.00 164.08 52550.50 88888.00 2018-06-09 20:28:15.407 160 11547.00 164.07 52550.50 88888.00 2018-06-09 20:28:15.907 160 11547.01 164.03 52550.49 88888.00 2018-06-09 20:28:16.407 160 11547.05 164.02 52550.48 88888.00 2018-06-09 20:28:16.907 160 11547.09 164.00 52550.54 88888.00 2018-06-09 20:28:17.407 160 11547.15 163.99 52550.53 88888.00 2018-06-09 20:28:17.907 160 11547.14 163.98 52550.54 88888.00 2018-06-09 20:28:18.407 160 11547.10 163.94 52550.54 88888.00 2018-06-09 20:28:18.907 160 11547.05 163.99 52550.53 88888.00 2018-06-09 20:28:19.407 160 11547.04 164.00 52550.50 88888.00 2018-06-09 20:28:19.907 160 11547.12 164.01 52550.48 88888.00 2018-06-09 20:28:20.407 160 11547.17 163.97 52550.48 88888.00 2018-06-09 20:28:20.907 160 11547.20 164.00 52550.46 88888.00 2018-06-09 20:28:21.407 160 11547.21 163.97 52550.45 88888.00 2018-06-09 20:28:21.907 160 11547.21 163.91 52550.45 88888.00 2018-06-09 20:28:22.407 160 11547.17 163.94 52550.43 88888.00 2018-06-09 20:28:22.907 160 11547.14 164.02 52550.47 88888.00 2018-06-09 20:28:23.407 160 11547.13 164.02 52550.51 88888.00 2018-06-09 20:28:23.907 160 11547.08 163.97 52550.48 88888.00 2018-06-09 20:28:24.407 160 11547.07 163.97 52550.48 88888.00 2018-06-09 20:28:24.907 160 11547.12 163.96 52550.50 88888.00 2018-06-09 20:28:25.407 160 11547.10 163.93 52550.53 88888.00 2018-06-09 20:28:25.907 160 11547.16 163.92 52550.51 88888.00 2018-06-09 20:28:26.407 160 11547.16 163.94 52550.51 88888.00 2018-06-09 20:28:26.907 160 11547.13 163.96 52550.50 88888.00 2018-06-09 20:28:27.407 160 11547.12 163.93 52550.55 88888.00 2018-06-09 20:28:27.907 160 11547.17 163.97 52550.53 88888.00 2018-06-09 20:28:28.407 160 11547.16 163.98 52550.46 88888.00 2018-06-09 20:28:28.907 160 11547.16 163.98 52550.46 88888.00 2018-06-09 20:28:29.407 160 11547.18 163.97 52550.47 88888.00 2018-06-09 20:28:29.907 160 11547.15 163.97 52550.50 88888.00 2018-06-09 20:28:30.407 160 11547.15 163.98 52550.50 88888.00 2018-06-09 20:28:30.907 160 11547.24 163.98 52550.51 88888.00 2018-06-09 20:28:31.407 160 11547.20 163.99 52550.50 88888.00 2018-06-09 20:28:31.907 160 11547.18 163.99 52550.49 88888.00 2018-06-09 20:28:32.407 160 11547.21 163.94 52550.46 88888.00 2018-06-09 20:28:32.907 160 11547.20 163.97 52550.46 88888.00 2018-06-09 20:28:33.407 160 11547.20 163.97 52550.51 88888.00 2018-06-09 20:28:33.907 160 11547.24 163.96 52550.48 88888.00 2018-06-09 20:28:34.407 160 11547.22 163.99 52550.48 88888.00 2018-06-09 20:28:34.907 160 11547.21 163.98 52550.48 88888.00 2018-06-09 20:28:35.407 160 11547.24 164.00 52550.50 88888.00 2018-06-09 20:28:35.907 160 11547.26 163.99 52550.50 88888.00 2018-06-09 20:28:36.407 160 11547.31 163.98 52550.54 88888.00 2018-06-09 20:28:36.907 160 11547.31 164.00 52550.54 88888.00 2018-06-09 20:28:37.407 160 11547.21 164.02 52550.56 88888.00 2018-06-09 20:28:37.907 160 11547.21 164.03 52550.58 88888.00 2018-06-09 20:28:38.407 160 11547.23 164.01 52550.55 88888.00 2018-06-09 20:28:38.907 160 11547.23 164.00 52550.51 88888.00 2018-06-09 20:28:39.407 160 11547.20 164.02 52550.53 88888.00 2018-06-09 20:28:39.907 160 11547.21 164.06 52550.55 88888.00 2018-06-09 20:28:40.407 160 11547.20 164.06 52550.57 88888.00 2018-06-09 20:28:40.907 160 11547.21 164.07 52550.60 88888.00 2018-06-09 20:28:41.407 160 11547.25 164.06 52550.58 88888.00 2018-06-09 20:28:41.907 160 11547.26 164.09 52550.56 88888.00 2018-06-09 20:28:42.407 160 11547.23 164.15 52550.56 88888.00 2018-06-09 20:28:42.907 160 11547.24 164.15 52550.56 88888.00 2018-06-09 20:28:43.407 160 11547.32 164.10 52550.53 88888.00 2018-06-09 20:28:43.907 160 11547.36 164.12 52550.51 88888.00 2018-06-09 20:28:44.407 160 11547.36 164.15 52550.53 88888.00 2018-06-09 20:28:44.907 160 11547.32 164.16 52550.51 88888.00 2018-06-09 20:28:45.407 160 11547.32 164.11 52550.53 88888.00 2018-06-09 20:28:45.907 160 11547.30 164.15 52550.54 88888.00 2018-06-09 20:28:46.907 160 11547.29 164.18 52550.57 88888.00 2018-06-09 20:28:47.407 160 11547.32 164.20 52550.60 88888.00 2018-06-09 20:28:47.907 160 11547.34 164.19 52550.55 88888.00 2018-06-09 20:28:48.407 160 11547.36 164.16 52550.51 88888.00 2018-06-09 20:28:48.907 160 11547.39 164.18 52550.55 88888.00 2018-06-09 20:28:49.407 160 11547.39 164.19 52550.57 88888.00 2018-06-09 20:28:49.907 160 11547.36 164.19 52550.57 88888.00 2018-06-09 20:28:50.407 160 11547.32 164.19 52550.55 88888.00 2018-06-09 20:28:50.907 160 11547.27 164.21 52550.57 88888.00 2018-06-09 20:28:51.407 160 11547.32 164.23 52550.57 88888.00 2018-06-09 20:28:51.907 160 11547.35 164.22 52550.58 88888.00 2018-06-09 20:28:52.407 160 11547.35 164.18 52550.59 88888.00 2018-06-09 20:28:52.907 160 11547.34 164.20 52550.63 88888.00 2018-06-09 20:28:53.407 160 11547.35 164.23 52550.60 88888.00 2018-06-09 20:28:53.907 160 11547.34 164.27 52550.53 88888.00 2018-06-09 20:28:54.407 160 11547.36 164.25 52550.53 88888.00 2018-06-09 20:28:54.907 160 11547.39 164.21 52550.54 88888.00 2018-06-09 20:28:55.407 160 11547.40 164.23 52550.55 88888.00 2018-06-09 20:28:55.907 160 11547.40 164.27 52550.55 88888.00 2018-06-09 20:28:56.907 160 11547.45 164.34 52550.55 88888.00 2018-06-09 20:28:57.407 160 11547.47 164.34 52550.54 88888.00 2018-06-09 20:28:57.907 160 11547.51 164.34 52550.54 88888.00 2018-06-09 20:28:58.407 160 11547.53 164.37 52550.55 88888.00 2018-06-09 20:28:58.907 160 11547.52 164.40 52550.56 88888.00 2018-06-09 20:28:59.407 160 11547.48 164.44 52550.54 88888.00 2018-06-09 20:28:59.907 160 11547.51 164.46 52550.55 88888.00 2018-06-09 20:29:00.407 160 11547.54 164.49 52550.60 88888.00 2018-06-09 20:29:00.907 160 11547.56 164.49 52550.56 88888.00 2018-06-09 20:29:01.407 160 11547.60 164.46 52550.58 88888.00 2018-06-09 20:29:01.907 160 11547.60 164.49 52550.55 88888.00 2018-06-09 20:29:02.407 160 11547.57 164.48 52550.59 88888.00 2018-06-09 20:29:02.907 160 11547.52 164.47 52550.62 88888.00 2018-06-09 20:29:03.407 160 11547.53 164.46 52550.63 88888.00 2018-06-09 20:29:03.907 160 11547.58 164.44 52550.62 88888.00 2018-06-09 20:29:04.907 160 11547.64 164.51 52550.57 88888.00 2018-06-09 20:29:05.407 160 11547.67 164.52 52550.56 88888.00 2018-06-09 20:29:05.907 160 11547.69 164.51 52550.56 88888.00 2018-06-09 20:29:06.907 160 11547.66 164.55 52550.58 88888.00 2018-06-09 20:29:07.407 160 11547.64 164.51 52550.58 88888.00 2018-06-09 20:29:07.907 160 11547.64 164.47 52550.57 88888.00 2018-06-09 20:29:08.407 160 11547.65 164.46 52550.57 88888.00 2018-06-09 20:29:08.907 160 11547.66 164.47 52550.57 88888.00 2018-06-09 20:29:09.407 160 11547.73 164.44 52550.55 88888.00 2018-06-09 20:29:09.907 160 11547.73 164.48 52550.54 88888.00 2018-06-09 20:29:10.407 160 11547.74 164.51 52550.54 88888.00 2018-06-09 20:29:10.907 160 11547.77 164.58 52550.56 88888.00 2018-06-09 20:29:11.407 160 11547.77 164.61 52550.56 88888.00 2018-06-09 20:29:11.907 160 11547.74 164.60 52550.53 88888.00 2018-06-09 20:29:12.407 160 11547.74 164.52 52550.54 88888.00 2018-06-09 20:29:12.907 160 11547.80 164.57 52550.51 88888.00 2018-06-09 20:29:13.407 160 11547.84 164.60 52550.50 88888.00 2018-06-09 20:29:13.907 160 11547.82 164.66 52550.51 88888.00 2018-06-09 20:29:14.407 160 11547.85 164.64 52550.55 88888.00 2018-06-09 20:29:14.907 160 11547.82 164.66 52550.54 88888.00 2018-06-09 20:29:15.407 160 11547.77 164.64 52550.54 88888.00 2018-06-09 20:29:15.907 160 11547.73 164.61 52550.56 88888.00 2018-06-09 20:29:16.407 160 11547.71 164.66 52550.59 88888.00 2018-06-09 20:29:16.907 160 11547.73 164.65 52550.57 88888.00 2018-06-09 20:29:17.407 160 11547.75 164.65 52550.55 88888.00 2018-06-09 20:29:17.907 160 11547.76 164.64 52550.50 88888.00 2018-06-09 20:29:18.407 160 11547.73 164.65 52550.50 88888.00 2018-06-09 20:29:18.907 160 11547.75 164.68 52550.51 88888.00 2018-06-09 20:29:19.407 160 11547.78 164.69 52550.53 88888.00 2018-06-09 20:29:19.907 160 11547.78 164.69 52550.55 88888.00 2018-06-09 20:29:20.407 160 11547.79 164.65 52550.60 88888.00 2018-06-09 20:29:20.907 160 11547.84 164.65 52550.60 88888.00 2018-06-09 20:29:21.407 160 11547.84 164.62 52550.59 88888.00 2018-06-09 20:29:21.907 160 11547.80 164.68 52550.60 88888.00 2018-06-09 20:29:22.407 160 11547.82 164.73 52550.59 88888.00 2018-06-09 20:29:22.907 160 11547.82 164.77 52550.57 88888.00 2018-06-09 20:29:23.407 160 11547.84 164.78 52550.59 88888.00 2018-06-09 20:29:23.907 160 11547.84 164.83 52550.62 88888.00 2018-06-09 20:29:24.407 160 11547.86 164.84 52550.62 88888.00 2018-06-09 20:29:24.907 160 11547.85 164.79 52550.64 88888.00 2018-06-09 20:29:25.407 160 11547.83 164.78 52550.65 88888.00 2018-06-09 20:29:25.907 160 11547.83 164.73 52550.63 88888.00 2018-06-09 20:29:26.407 160 11547.84 164.78 52550.62 88888.00 2018-06-09 20:29:26.907 160 11547.86 164.77 52550.63 88888.00 2018-06-09 20:29:27.407 160 11547.86 164.78 52550.62 88888.00 2018-06-09 20:29:27.907 160 11547.85 164.84 52550.64 88888.00 2018-06-09 20:29:28.407 160 11547.77 164.79 52550.66 88888.00 2018-06-09 20:29:28.907 160 11547.80 164.77 52550.64 88888.00 2018-06-09 20:29:29.407 160 11547.80 164.75 52550.63 88888.00 2018-06-09 20:29:29.907 160 11547.79 164.74 52550.60 88888.00 2018-06-09 20:29:30.407 160 11547.80 164.74 52550.58 88888.00 2018-06-09 20:29:30.907 160 11547.82 164.78 52550.58 88888.00 2018-06-09 20:29:31.407 160 11547.77 164.80 52550.62 88888.00 2018-06-09 20:29:31.907 160 11547.76 164.80 52550.64 88888.00 2018-06-09 20:29:32.407 160 11547.80 164.76 52550.66 88888.00 2018-06-09 20:29:32.907 160 11547.83 164.70 52550.67 88888.00 2018-06-09 20:29:33.407 160 11547.87 164.70 52550.63 88888.00 2018-06-09 20:29:33.907 160 11547.88 164.69 52550.60 88888.00 2018-06-09 20:29:34.407 160 11547.84 164.71 52550.63 88888.00 2018-06-09 20:29:34.907 160 11547.80 164.70 52550.64 88888.00 2018-06-09 20:29:35.407 160 11547.82 164.68 52550.60 88888.00 2018-06-09 20:29:35.907 160 11547.80 164.66 52550.62 88888.00 2018-06-09 20:29:36.407 160 11547.84 164.69 52550.60 88888.00 2018-06-09 20:29:36.907 160 11547.86 164.67 52550.56 88888.00 2018-06-09 20:29:37.407 160 11547.80 164.67 52550.56 88888.00 2018-06-09 20:29:37.907 160 11547.77 164.73 52550.59 88888.00 2018-06-09 20:29:38.407 160 11547.80 164.77 52550.60 88888.00 2018-06-09 20:29:38.907 160 11547.84 164.71 52550.64 88888.00 2018-06-09 20:29:39.407 160 11547.85 164.74 52550.63 88888.00 2018-06-09 20:29:39.907 160 11547.82 164.74 52550.62 88888.00 2018-06-09 20:29:40.407 160 11547.78 164.71 52550.62 88888.00 2018-06-09 20:29:40.907 160 11547.84 164.70 52550.60 88888.00 2018-06-09 20:29:41.407 160 11547.86 164.69 52550.62 88888.00 2018-06-09 20:29:41.907 160 11547.87 164.66 52550.60 88888.00 2018-06-09 20:29:42.407 160 11547.85 164.68 52550.62 88888.00 2018-06-09 20:29:42.907 160 11547.82 164.73 52550.59 88888.00 2018-06-09 20:29:43.407 160 11547.82 164.78 52550.58 88888.00 2018-06-09 20:29:43.907 160 11547.82 164.85 52550.60 88888.00 2018-06-09 20:29:44.407 160 11547.83 164.85 52550.63 88888.00 2018-06-09 20:29:44.907 160 11547.84 164.87 52550.63 88888.00 2018-06-09 20:29:45.407 160 11547.85 164.81 52550.60 88888.00 2018-06-09 20:29:45.907 160 11547.83 164.81 52550.63 88888.00 2018-06-09 20:29:46.407 160 11547.84 164.83 52550.60 88888.00 2018-06-09 20:29:46.907 160 11547.86 164.78 52550.58 88888.00 2018-06-09 20:29:47.407 160 11547.82 164.78 52550.64 88888.00 2018-06-09 20:29:48.407 160 11547.77 164.86 52550.66 88888.00 2018-06-09 20:29:48.907 160 11547.77 164.87 52550.67 88888.00 2018-06-09 20:29:49.407 160 11547.80 164.85 52550.67 88888.00 2018-06-09 20:29:49.907 160 11547.82 164.81 52550.65 88888.00 2018-06-09 20:29:50.407 160 11547.86 164.79 52550.60 88888.00 2018-06-09 20:29:50.907 160 11547.85 164.81 52550.58 88888.00 2018-06-09 20:29:51.407 160 11547.89 164.83 52550.63 88888.00 2018-06-09 20:29:51.907 160 11547.83 164.80 52550.60 88888.00 2018-06-09 20:29:52.407 160 11547.74 164.80 52550.59 88888.00 2018-06-09 20:29:52.907 160 11547.75 164.84 52550.58 88888.00 2018-06-09 20:29:53.407 160 11547.75 164.84 52550.55 88888.00 2018-06-09 20:29:53.907 160 11547.77 164.81 52550.56 88888.00 2018-06-09 20:29:54.407 160 11547.80 164.81 52550.57 88888.00 2018-06-09 20:29:54.907 160 11547.79 164.81 52550.58 88888.00 2018-06-09 20:29:55.407 160 11547.83 164.79 52550.58 88888.00 2018-06-09 20:29:55.907 160 11547.85 164.83 52550.62 88888.00 2018-06-09 20:29:56.407 160 11547.83 164.84 52550.63 88888.00 2018-06-09 20:29:56.907 160 11547.82 164.85 52550.64 88888.00 2018-06-09 20:29:57.407 160 11547.84 164.80 52550.63 88888.00 2018-06-09 20:29:58.408 160 11547.86 164.83 52550.59 88888.00 2018-06-09 20:29:58.908 160 11547.85 164.83 52550.62 88888.00 2018-06-09 20:29:59.408 160 11547.85 164.78 52550.62 88888.00 2018-06-09 20:29:59.908 160 11547.89 164.79 52550.62 88888.00 2018-06-09 20:30:00.408 160 11547.86 164.78 52550.64 88888.00 2018-06-09 20:30:00.908 160 11547.86 164.85 52550.63 88888.00 2018-06-09 20:30:01.408 160 11547.87 164.86 52550.64 88888.00 2018-06-09 20:30:01.908 160 11547.87 164.85 52550.63 88888.00 2018-06-09 20:30:02.408 160 11547.84 164.87 52550.63 88888.00 2018-06-09 20:30:02.908 160 11547.82 164.90 52550.62 88888.00 2018-06-09 20:30:03.408 160 11547.82 164.90 52550.59 88888.00 2018-06-09 20:30:03.908 160 11547.82 164.89 52550.59 88888.00 2018-06-09 20:30:04.408 160 11547.82 164.85 52550.62 88888.00 2018-06-09 20:30:04.908 160 11547.84 164.83 52550.65 88888.00 2018-06-09 20:30:05.408 160 11547.84 164.84 52550.71 88888.00 2018-06-09 20:30:05.908 160 11547.89 164.83 52550.67 88888.00 2018-06-09 20:30:06.408 160 11547.95 164.83 52550.64 88888.00 2018-06-09 20:30:06.908 160 11547.95 164.78 52550.60 88888.00 2018-06-09 20:30:07.408 160 11547.91 164.78 52550.62 88888.00 2018-06-09 20:30:07.908 160 11547.86 164.79 52550.64 88888.00 2018-06-09 20:30:08.408 160 11547.91 164.80 52550.65 88888.00 2018-06-09 20:30:08.908 160 11547.93 164.85 52550.65 88888.00 2018-06-09 20:30:09.408 160 11547.92 164.84 52550.64 88888.00 2018-06-09 20:30:09.908 160 11547.89 164.85 52550.62 88888.00 2018-06-09 20:30:10.408 160 11547.89 164.90 52550.62 88888.00 2018-06-09 20:30:10.908 160 11547.88 164.94 52550.63 88888.00 2018-06-09 20:30:11.408 160 11547.91 164.93 52550.65 88888.00 2018-06-09 20:30:11.908 160 11547.91 164.87 52550.65 88888.00 2018-06-09 20:30:12.408 160 11547.89 164.85 52550.62 88888.00 2018-06-09 20:30:12.908 160 11547.93 164.87 52550.60 88888.00 2018-06-09 20:30:13.408 160 11547.93 164.90 52550.63 88888.00 2018-06-09 20:30:13.908 160 11547.95 164.90 52550.63 88888.00 2018-06-09 20:30:14.408 160 11548.00 164.91 52550.64 88888.00 2018-06-09 20:30:14.908 160 11548.05 164.90 52550.60 88888.00 2018-06-09 20:30:15.408 160 11548.04 164.84 52550.58 88888.00 2018-06-09 20:30:15.908 160 11548.01 164.85 52550.57 88888.00 2018-06-09 20:30:16.408 160 11548.04 164.85 52550.57 88888.00 2018-06-09 20:30:16.908 160 11548.05 164.85 52550.56 88888.00 2018-06-09 20:30:17.408 160 11548.01 164.87 52550.57 88888.00 2018-06-09 20:30:17.908 160 11548.02 164.87 52550.59 88888.00 2018-06-09 20:30:18.408 160 11548.03 164.89 52550.60 88888.00 2018-06-09 20:30:18.908 160 11548.04 164.89 52550.60 88888.00 2018-06-09 20:30:19.408 160 11548.01 164.85 52550.59 88888.00 2018-06-09 20:30:19.908 160 11548.00 164.86 52550.63 88888.00 2018-06-09 20:30:20.408 160 11548.00 164.84 52550.60 88888.00 2018-06-09 20:30:20.908 160 11548.00 164.83 52550.58 88888.00 2018-06-09 20:30:21.408 160 11548.03 164.81 52550.57 88888.00 2018-06-09 20:30:21.908 160 11548.04 164.84 52550.56 88888.00 2018-06-09 20:30:22.408 160 11548.05 164.84 52550.55 88888.00 2018-06-09 20:30:22.908 160 11548.04 164.84 52550.56 88888.00 2018-06-09 20:30:23.408 160 11548.08 164.84 52550.56 88888.00 2018-06-09 20:30:23.908 160 11548.04 164.78 52550.56 88888.00 2018-06-09 20:30:24.408 160 11548.01 164.83 52550.58 88888.00 2018-06-09 20:30:24.908 160 11548.01 164.79 52550.59 88888.00 2018-06-09 20:30:25.408 160 11548.04 164.80 52550.58 88888.00 2018-06-09 20:30:25.908 160 11548.08 164.75 52550.56 88888.00 2018-06-09 20:30:26.408 160 11548.06 164.78 52550.58 88888.00 2018-06-09 20:30:26.908 160 11548.05 164.81 52550.59 88888.00 2018-06-09 20:30:27.408 160 11548.04 164.81 52550.60 88888.00 2018-06-09 20:30:27.908 160 11548.03 164.81 52550.58 88888.00 2018-06-09 20:30:28.408 160 11548.04 164.81 52550.57 88888.00 2018-06-09 20:30:28.908 160 11548.04 164.79 52550.60 88888.00 2018-06-09 20:30:29.408 160 11548.05 164.80 52550.59 88888.00 2018-06-09 20:30:29.908 160 11548.08 164.80 52550.62 88888.00 2018-06-09 20:30:30.408 160 11548.12 164.80 52550.64 88888.00 2018-06-09 20:30:30.908 160 11548.13 164.85 52550.67 88888.00 2018-06-09 20:30:31.408 160 11548.09 164.87 52550.71 88888.00 2018-06-09 20:30:31.908 160 11548.05 164.87 52550.69 88888.00 2018-06-09 20:30:32.408 160 11548.05 164.89 52550.69 88888.00 2018-06-09 20:30:32.908 160 11548.09 164.91 52550.66 88888.00 2018-06-09 20:30:33.408 160 11548.10 164.87 52550.63 88888.00 2018-06-09 20:30:33.908 160 11548.12 164.89 52550.63 88888.00 2018-06-09 20:30:34.408 160 11548.17 164.93 52550.62 88888.00 2018-06-09 20:30:34.908 160 11548.17 164.94 52550.59 88888.00 2018-06-09 20:30:35.408 160 11548.15 164.91 52550.59 88888.00 2018-06-09 20:30:35.908 160 11548.11 164.90 52550.59 88888.00 2018-06-09 20:30:36.408 160 11548.10 164.91 52550.58 88888.00 2018-06-09 20:30:36.908 160 11548.13 164.90 52550.58 88888.00 2018-06-09 20:30:37.408 160 11548.10 164.89 52550.62 88888.00 2018-06-09 20:30:37.908 160 11548.12 164.91 52550.57 88888.00 2018-06-09 20:30:38.408 160 11548.19 164.88 52550.58 88888.00 2018-06-09 20:30:38.908 160 11548.21 164.96 52550.62 88888.00 2018-06-09 20:30:39.408 160 11548.22 164.98 52550.62 88888.00 2018-06-09 20:30:39.908 160 11548.21 164.91 52550.64 88888.00 2018-06-09 20:30:40.408 160 11548.20 164.90 52550.63 88888.00 2018-06-09 20:30:40.908 160 11548.22 164.96 52550.59 88888.00 2018-06-09 20:30:41.408 160 11548.23 164.97 52550.56 88888.00 2018-06-09 20:30:41.908 160 11548.23 164.98 52550.56 88888.00 2018-06-09 20:30:42.408 160 11548.20 164.97 52550.54 88888.00 2018-06-09 20:30:42.908 160 11548.21 164.96 52550.49 88888.00 2018-06-09 20:30:43.408 160 11548.20 164.96 52550.53 88888.00 2018-06-09 20:30:43.908 160 11548.20 164.96 52550.56 88888.00 2018-06-09 20:30:44.408 160 11548.21 164.97 52550.58 88888.00 2018-06-09 20:30:44.908 160 11548.21 165.00 52550.58 88888.00 2018-06-09 20:30:45.408 160 11548.21 165.05 52550.56 88888.00 2018-06-09 20:30:45.908 160 11548.20 165.04 52550.56 88888.00 2018-06-09 20:30:46.408 160 11548.27 165.05 52550.57 88888.00 2018-06-09 20:30:46.908 160 11548.28 165.06 52550.58 88888.00 2018-06-09 20:30:47.408 160 11548.29 164.98 52550.58 88888.00 2018-06-09 20:30:47.908 160 11548.27 165.05 52550.55 88888.00 2018-06-09 20:30:48.408 160 11548.20 165.12 52550.54 88888.00 2018-06-09 20:30:48.908 160 11548.20 165.14 52550.55 88888.00 2018-06-09 20:30:49.408 160 11548.21 165.12 52550.56 88888.00 2018-06-09 20:30:49.908 160 11548.23 165.10 52550.57 88888.00 2018-06-09 20:30:50.408 160 11548.27 165.10 52550.55 88888.00 2018-06-09 20:30:50.908 160 11548.28 165.10 52550.53 88888.00 2018-06-09 20:30:51.408 160 11548.29 165.06 52550.54 88888.00 2018-06-09 20:30:51.908 160 11548.30 165.14 52550.55 88888.00 2018-06-09 20:30:52.408 160 11548.28 165.18 52550.54 88888.00 2018-06-09 20:30:52.908 160 11548.30 165.19 52550.49 88888.00 2018-06-09 20:30:53.408 160 11548.31 165.16 52550.45 88888.00 2018-06-09 20:30:53.908 160 11548.33 165.14 52550.47 88888.00 2018-06-09 20:30:54.408 160 11548.31 165.09 52550.49 88888.00 2018-06-09 20:30:54.908 160 11548.30 165.05 52550.53 88888.00 2018-06-09 20:30:55.408 160 11548.33 165.06 52550.51 88888.00 2018-06-09 20:30:55.908 160 11548.37 165.08 52550.50 88888.00 2018-06-09 20:30:56.408 160 11548.44 165.17 52550.46 88888.00 2018-06-09 20:30:56.908 160 11548.44 165.19 52550.45 88888.00 2018-06-09 20:30:57.408 160 11548.45 165.19 52550.43 88888.00 2018-06-09 20:30:57.908 160 11548.44 165.19 52550.42 88888.00 2018-06-09 20:30:58.408 160 11548.47 165.20 52550.45 88888.00 2018-06-09 20:30:58.908 160 11548.46 165.20 52550.43 88888.00 2018-06-09 20:30:59.408 160 11548.48 165.20 52550.48 88888.00 2018-06-09 20:30:59.908 160 11548.48 165.23 52550.49 88888.00 2018-06-09 20:31:00.408 160 11548.48 165.20 52550.46 88888.00 2018-06-09 20:31:00.908 160 11548.44 165.18 52550.47 88888.00 2018-06-09 20:31:01.408 160 11548.45 165.18 52550.46 88888.00 2018-06-09 20:31:01.908 160 11548.44 165.22 52550.45 88888.00 2018-06-09 20:31:02.408 160 11548.41 165.22 52550.45 88888.00 2018-06-09 20:31:02.908 160 11548.41 165.23 52550.47 88888.00 2018-06-09 20:31:03.408 160 11548.45 165.23 52550.48 88888.00 2018-06-09 20:31:03.908 160 11548.47 165.25 52550.47 88888.00 2018-06-09 20:31:04.408 160 11548.50 165.26 52550.46 88888.00 2018-06-09 20:31:04.908 160 11548.54 165.31 52550.47 88888.00 2018-06-09 20:31:05.408 160 11548.53 165.32 52550.45 88888.00 2018-06-09 20:31:05.908 160 11548.41 165.31 52550.43 88888.00 2018-06-09 20:31:06.408 160 11548.41 165.29 52550.43 88888.00 2018-06-09 20:31:06.908 160 11548.45 165.31 52550.46 88888.00 2018-06-09 20:31:07.408 160 11548.48 165.33 52550.48 88888.00 2018-06-09 20:31:07.908 160 11548.45 165.34 52550.47 88888.00 2018-06-09 20:31:08.408 160 11548.45 165.37 52550.45 88888.00 2018-06-09 20:31:08.908 160 11548.48 165.34 52550.45 88888.00 2018-06-09 20:31:09.408 160 11548.50 165.33 52550.49 88888.00 2018-06-09 20:31:09.908 160 11548.46 165.32 52550.53 88888.00 2018-06-09 20:31:10.408 160 11548.46 165.37 52550.54 88888.00 2018-06-09 20:31:10.908 160 11548.41 165.38 52550.56 88888.00 2018-06-09 20:31:11.408 160 11548.44 165.43 52550.56 88888.00 2018-06-09 20:31:11.908 160 11548.44 165.43 52550.55 88888.00 2018-06-09 20:31:12.408 160 11548.44 165.41 52550.50 88888.00 2018-06-09 20:31:12.908 160 11548.44 165.39 52550.54 88888.00 2018-06-09 20:31:13.408 160 11548.45 165.41 52550.49 88888.00 2018-06-09 20:31:13.908 160 11548.44 165.44 52550.48 88888.00 2018-06-09 20:31:14.408 160 11548.45 165.46 52550.49 88888.00 2018-06-09 20:31:14.908 160 11548.45 165.43 52550.53 88888.00 2018-06-09 20:31:15.408 160 11548.43 165.43 52550.55 88888.00 2018-06-09 20:31:15.908 160 11548.46 165.41 52550.55 88888.00 2018-06-09 20:31:16.408 160 11548.45 165.42 52550.56 88888.00 2018-06-09 20:31:16.908 160 11548.41 165.41 52550.57 88888.00 2018-06-09 20:31:17.408 160 11548.44 165.42 52550.56 88888.00 2018-06-09 20:31:17.908 160 11548.44 165.43 52550.59 88888.00 2018-06-09 20:31:18.408 160 11548.45 165.47 52550.58 88888.00 2018-06-09 20:31:18.908 160 11548.43 165.47 52550.59 88888.00 2018-06-09 20:31:19.408 160 11548.43 165.46 52550.63 88888.00 2018-06-09 20:31:19.908 160 11548.40 165.46 52550.63 88888.00 2018-06-09 20:31:20.408 160 11548.38 165.46 52550.63 88888.00 2018-06-09 20:31:20.908 160 11548.41 165.45 52550.60 88888.00 2018-06-09 20:31:21.408 160 11548.46 165.42 52550.57 88888.00 2018-06-09 20:31:21.908 160 11548.41 165.42 52550.55 88888.00 2018-06-09 20:31:22.408 160 11548.39 165.42 52550.55 88888.00 2018-06-09 20:31:22.908 160 11548.41 165.45 52550.57 88888.00 2018-06-09 20:31:23.408 160 11548.40 165.42 52550.57 88888.00 2018-06-09 20:31:23.908 160 11548.43 165.41 52550.57 88888.00 2018-06-09 20:31:24.408 160 11548.43 165.43 52550.57 88888.00 2018-06-09 20:31:24.908 160 11548.40 165.42 52550.57 88888.00 2018-06-09 20:31:25.408 160 11548.40 165.41 52550.56 88888.00 2018-06-09 20:31:25.908 160 11548.41 165.43 52550.59 88888.00 2018-06-09 20:31:26.408 160 11548.40 165.43 52550.60 88888.00 2018-06-09 20:31:26.908 160 11548.39 165.49 52550.59 88888.00 2018-06-09 20:31:27.408 160 11548.40 165.53 52550.62 88888.00 2018-06-09 20:31:27.908 160 11548.41 165.54 52550.58 88888.00 2018-06-09 20:31:28.408 160 11548.43 165.51 52550.57 88888.00 2018-06-09 20:31:28.908 160 11548.40 165.49 52550.59 88888.00 2018-06-09 20:31:29.908 160 11548.33 165.49 52550.56 88888.00 2018-06-09 20:31:30.408 160 11548.35 165.52 52550.56 88888.00 2018-06-09 20:31:30.908 160 11548.32 165.51 52550.56 88888.00 2018-06-09 20:31:31.408 160 11548.35 165.49 52550.60 88888.00 2018-06-09 20:31:31.908 160 11548.32 165.49 52550.66 88888.00 2018-06-09 20:31:32.408 160 11548.29 165.53 52550.69 88888.00 2018-06-09 20:31:32.908 160 11548.29 165.55 52550.64 88888.00 2018-06-09 20:31:33.408 160 11548.31 165.53 52550.64 88888.00 2018-06-09 20:31:33.908 160 11548.28 165.53 52550.65 88888.00 2018-06-09 20:31:34.408 160 11548.26 165.52 52550.64 88888.00 2018-06-09 20:31:34.908 160 11548.22 165.46 52550.60 88888.00 2018-06-09 20:31:35.408 160 11548.21 165.52 52550.60 88888.00 2018-06-09 20:31:35.908 160 11548.22 165.53 52550.62 88888.00 2018-06-09 20:31:36.408 160 11548.21 165.56 52550.64 88888.00 2018-06-09 20:31:36.908 160 11548.20 165.52 52550.66 88888.00 2018-06-09 20:31:37.408 160 11548.19 165.51 52550.68 88888.00 2018-06-09 20:31:37.908 160 11548.17 165.55 52550.68 88888.00 2018-06-09 20:31:38.408 160 11548.19 165.55 52550.67 88888.00 2018-06-09 20:31:38.908 160 11548.21 165.55 52550.67 88888.00 2018-06-09 20:31:39.908 160 11548.11 165.58 52550.69 88888.00 2018-06-09 20:31:40.408 160 11548.10 165.60 52550.65 88888.00 2018-06-09 20:31:40.908 160 11548.12 165.54 52550.60 88888.00 2018-06-09 20:31:41.408 160 11548.12 165.46 52550.62 88888.00 2018-06-09 20:31:41.908 160 11548.12 165.47 52550.64 88888.00 2018-06-09 20:31:42.408 160 11548.12 165.49 52550.64 88888.00 2018-06-09 20:31:42.908 160 11548.10 165.54 52550.64 88888.00 2018-06-09 20:31:43.408 160 11548.12 165.56 52550.60 88888.00 2018-06-09 20:31:43.908 160 11548.11 165.56 52550.63 88888.00 2018-06-09 20:31:44.408 160 11548.08 165.56 52550.65 88888.00 2018-06-09 20:31:44.908 160 11548.04 165.53 52550.66 88888.00 2018-06-09 20:31:45.408 160 11548.03 165.53 52550.65 88888.00 2018-06-09 20:31:45.908 160 11548.03 165.51 52550.66 88888.00 2018-06-09 20:31:46.408 160 11547.99 165.48 52550.68 88888.00 2018-06-09 20:31:46.908 160 11548.01 165.47 52550.68 88888.00 2018-06-09 20:31:47.908 160 11548.14 165.56 52550.64 88888.00 2018-06-09 20:31:48.408 160 11548.10 165.57 52550.67 88888.00 2018-06-09 20:31:48.908 160 11548.03 165.49 52550.68 88888.00 2018-06-09 20:31:49.908 160 11547.99 165.52 52550.68 88888.00 2018-06-09 20:31:50.408 160 11547.99 165.48 52550.67 88888.00 2018-06-09 20:31:50.908 160 11547.97 165.52 52550.68 88888.00 2018-06-09 20:31:51.408 160 11548.03 165.48 52550.68 88888.00 2018-06-09 20:31:51.908 160 11548.03 165.41 52550.65 88888.00 2018-06-09 20:31:52.408 160 11548.05 165.41 52550.68 88888.00 2018-06-09 20:31:52.908 160 11548.04 165.43 52550.67 88888.00 2018-06-09 20:31:53.408 160 11548.05 165.41 52550.67 88888.00 2018-06-09 20:31:53.908 160 11548.03 165.36 52550.67 88888.00 2018-06-09 20:31:54.408 160 11547.97 165.34 52550.68 88888.00 2018-06-09 20:31:54.908 160 11547.97 165.39 52550.66 88888.00 2018-06-09 20:31:55.408 160 11547.99 165.43 52550.67 88888.00 2018-06-09 20:31:55.908 160 11547.95 165.44 52550.67 88888.00 2018-06-09 20:31:56.408 160 11547.91 165.45 52550.66 88888.00 2018-06-09 20:31:56.908 160 11548.03 165.42 52550.66 88888.00 2018-06-09 20:31:57.408 160 11548.01 165.44 52550.64 88888.00 2018-06-09 20:31:57.908 160 11547.99 165.43 52550.64 88888.00 2018-06-09 20:31:58.408 160 11547.96 165.47 52550.65 88888.00 2018-06-09 20:31:58.908 160 11547.99 165.45 52550.64 88888.00 2018-06-09 20:31:59.408 160 11547.96 165.44 52550.66 88888.00 2018-06-09 20:31:59.908 160 11547.95 165.41 52550.67 88888.00 2018-06-09 20:32:00.408 160 11547.99 165.41 52550.63 88888.00 2018-06-09 20:32:00.908 160 11548.00 165.42 52550.59 88888.00 2018-06-09 20:32:01.408 160 11547.97 165.42 52550.64 88888.00 2018-06-09 20:32:01.908 160 11547.96 165.43 52550.66 88888.00 2018-06-09 20:32:02.408 160 11547.96 165.44 52550.67 88888.00 2018-06-09 20:32:02.908 160 11548.00 165.43 52550.67 88888.00 2018-06-09 20:32:03.408 160 11547.92 165.43 52550.73 88888.00 2018-06-09 20:32:03.908 160 11547.93 165.35 52550.73 88888.00 2018-06-09 20:32:04.408 160 11547.92 165.32 52550.72 88888.00 2018-06-09 20:32:04.908 160 11547.91 165.35 52550.65 88888.00 2018-06-09 20:32:05.408 160 11547.94 165.33 52550.66 88888.00 2018-06-09 20:32:05.908 160 11547.95 165.32 52550.69 88888.00 2018-06-09 20:32:06.408 160 11547.95 165.33 52550.73 88888.00 2018-06-09 20:32:06.908 160 11547.93 165.31 52550.71 88888.00 2018-06-09 20:32:07.408 160 11547.93 165.33 52550.69 88888.00 2018-06-09 20:32:07.908 160 11547.91 165.36 52550.71 88888.00 2018-06-09 20:32:08.408 160 11547.91 165.33 52550.73 88888.00 2018-06-09 20:32:08.908 160 11547.89 165.31 52550.73 88888.00 2018-06-09 20:32:09.408 160 11547.85 165.31 52550.73 88888.00 2018-06-09 20:32:09.908 160 11547.89 165.33 52550.71 88888.00 2018-06-09 20:32:10.408 160 11547.88 165.35 52550.71 88888.00 2018-06-09 20:32:10.908 160 11547.89 165.33 52550.72 88888.00 2018-06-09 20:32:11.408 160 11547.93 165.37 52550.69 88888.00 2018-06-09 20:32:11.908 160 11547.91 165.37 52550.69 88888.00 2018-06-09 20:32:12.408 160 11547.93 165.36 52550.74 88888.00 2018-06-09 20:32:12.908 160 11547.91 165.32 52550.73 88888.00 2018-06-09 20:32:13.408 160 11547.94 165.31 52550.71 88888.00 2018-06-09 20:32:13.908 160 11548.00 165.34 52550.72 88888.00 2018-06-09 20:32:14.408 160 11548.01 165.35 52550.71 88888.00 2018-06-09 20:32:14.908 160 11548.00 165.38 52550.71 88888.00 2018-06-09 20:32:15.408 160 11547.97 165.38 52550.68 88888.00 2018-06-09 20:32:15.908 160 11548.00 165.32 52550.66 88888.00 2018-06-09 20:32:16.408 160 11548.01 165.32 52550.67 88888.00 2018-06-09 20:32:16.908 160 11548.03 165.35 52550.65 88888.00 2018-06-09 20:32:17.408 160 11548.05 165.32 52550.69 88888.00 2018-06-09 20:32:17.908 160 11548.03 165.34 52550.69 88888.00 2018-06-09 20:32:18.408 160 11548.03 165.38 52550.68 88888.00 2018-06-09 20:32:18.908 160 11547.95 165.34 52550.64 88888.00 2018-06-09 20:32:19.408 160 11547.93 165.32 52550.63 88888.00 2018-06-09 20:32:19.909 160 11547.95 165.34 52550.63 88888.00 2018-06-09 20:32:20.409 160 11548.00 165.35 52550.62 88888.00 2018-06-09 20:32:20.909 160 11548.08 165.39 52550.60 88888.00 2018-06-09 20:32:21.409 160 11548.05 165.43 52550.57 88888.00 2018-06-09 20:32:21.909 160 11548.05 165.45 52550.56 88888.00 2018-06-09 20:32:22.409 160 11548.12 165.46 52550.56 88888.00 2018-06-09 20:32:22.909 160 11548.14 165.38 52550.57 88888.00 2018-06-09 20:32:23.409 160 11548.15 165.38 52550.60 88888.00 2018-06-09 20:32:23.909 160 11548.13 165.43 52550.62 88888.00 2018-06-09 20:32:24.409 160 11548.10 165.44 52550.62 88888.00 2018-06-09 20:32:24.909 160 11548.15 165.43 52550.59 88888.00 2018-06-09 20:32:25.409 160 11548.18 165.43 52550.57 88888.00 2018-06-09 20:32:25.909 160 11548.20 165.45 52550.59 88888.00 2018-06-09 20:32:26.409 160 11548.20 165.45 52550.57 88888.00 2018-06-09 20:32:26.909 160 11548.21 165.46 52550.54 88888.00 2018-06-09 20:32:27.409 160 11548.21 165.46 52550.56 88888.00 2018-06-09 20:32:27.909 160 11548.23 165.47 52550.56 88888.00 2018-06-09 20:32:28.409 160 11548.22 165.47 52550.56 88888.00 2018-06-09 20:32:28.909 160 11548.26 165.48 52550.55 88888.00 2018-06-09 20:32:29.409 160 11548.24 165.51 52550.55 88888.00 2018-06-09 20:32:29.909 160 11548.24 165.49 52550.55 88888.00 2018-06-09 20:32:30.409 160 11548.28 165.45 52550.50 88888.00 2018-06-09 20:32:30.909 160 11548.30 165.45 52550.48 88888.00 2018-06-09 20:32:31.409 160 11548.29 165.46 52550.47 88888.00 2018-06-09 20:32:31.909 160 11548.30 165.51 52550.51 88888.00 2018-06-09 20:32:32.409 160 11548.30 165.56 52550.53 88888.00 2018-06-09 20:32:32.909 160 11548.35 165.58 52550.53 88888.00 2018-06-09 20:32:33.409 160 11548.33 165.56 52550.50 88888.00 2018-06-09 20:32:33.909 160 11548.37 165.60 52550.49 88888.00 2018-06-09 20:32:34.409 160 11548.41 165.61 52550.49 88888.00 2018-06-09 20:32:34.909 160 11548.40 165.58 52550.53 88888.00 2018-06-09 20:32:35.409 160 11548.46 165.52 52550.49 88888.00 2018-06-09 20:32:35.909 160 11548.48 165.51 52550.46 88888.00 2018-06-09 20:32:36.409 160 11548.50 165.54 52550.45 88888.00 2018-06-09 20:32:36.909 160 11548.48 165.52 52550.45 88888.00 2018-06-09 20:32:37.409 160 11548.46 165.53 52550.47 88888.00 2018-06-09 20:32:37.909 160 11548.50 165.57 52550.49 88888.00 2018-06-09 20:32:38.409 160 11548.54 165.56 52550.51 88888.00 2018-06-09 20:32:38.909 160 11548.53 165.60 52550.49 88888.00 2018-06-09 20:32:39.409 160 11548.54 165.63 52550.48 88888.00 2018-06-09 20:32:39.909 160 11548.59 165.65 52550.47 88888.00 2018-06-09 20:32:40.409 160 11548.64 165.66 52550.47 88888.00 2018-06-09 20:32:41.409 160 11548.63 165.66 52550.42 88888.00 2018-06-09 20:32:41.909 160 11548.57 165.67 52550.40 88888.00 2018-06-09 20:32:42.409 160 11548.58 165.63 52550.42 88888.00 2018-06-09 20:32:42.909 160 11548.63 165.63 52550.42 88888.00 2018-06-09 20:32:43.409 160 11548.62 165.67 52550.45 88888.00 2018-06-09 20:32:43.909 160 11548.66 165.66 52550.46 88888.00 2018-06-09 20:32:44.409 160 11548.68 165.71 52550.45 88888.00 2018-06-09 20:32:44.909 160 11548.65 165.77 52550.46 88888.00 2018-06-09 20:32:45.409 160 11548.64 165.77 52550.41 88888.00 2018-06-09 20:32:45.909 160 11548.65 165.76 52550.42 88888.00 2018-06-09 20:32:46.409 160 11548.67 165.77 52550.45 88888.00 2018-06-09 20:32:46.909 160 11548.68 165.82 52550.47 88888.00 2018-06-09 20:32:47.409 160 11548.72 165.89 52550.48 88888.00 2018-06-09 20:32:47.909 160 11548.74 165.87 52550.45 88888.00 2018-06-09 20:32:48.409 160 11548.72 165.84 52550.40 88888.00 2018-06-09 20:32:48.909 160 11548.72 165.83 52550.36 88888.00 2018-06-09 20:32:49.409 160 11548.71 165.83 52550.37 88888.00 2018-06-09 20:32:49.909 160 11548.70 165.90 52550.40 88888.00 2018-06-09 20:32:50.409 160 11548.70 165.92 52550.43 88888.00 2018-06-09 20:32:51.409 160 11548.65 165.95 52550.46 88888.00 2018-06-09 20:32:51.909 160 11548.70 165.92 52550.41 88888.00 2018-06-09 20:32:52.409 160 11548.70 165.87 52550.41 88888.00 2018-06-09 20:32:52.909 160 11548.72 165.91 52550.42 88888.00 2018-06-09 20:32:53.409 160 11548.74 165.94 52550.42 88888.00 2018-06-09 20:32:53.909 160 11548.73 165.92 52550.40 88888.00 2018-06-09 20:32:54.409 160 11548.76 165.90 52550.39 88888.00 2018-06-09 20:32:54.909 160 11548.73 165.87 52550.47 88888.00 2018-06-09 20:32:55.409 160 11548.75 165.92 52550.53 88888.00 2018-06-09 20:32:55.909 160 11548.79 166.00 52550.47 88888.00 2018-06-09 20:32:56.409 160 11548.83 165.97 52550.45 88888.00 2018-06-09 20:32:56.909 160 11548.83 165.97 52550.45 88888.00 2018-06-09 20:32:57.409 160 11548.78 165.97 52550.46 88888.00 2018-06-09 20:32:57.909 160 11548.76 165.99 52550.46 88888.00 2018-06-09 20:32:58.409 160 11548.74 165.97 52550.43 88888.00 2018-06-09 20:32:58.909 160 11548.78 165.96 52550.42 88888.00 2018-06-09 20:32:59.409 160 11548.78 166.03 52550.45 88888.00 2018-06-09 20:32:59.909 160 11548.80 166.03 52550.48 88888.00 2018-06-09 20:33:00.409 160 11548.78 166.03 52550.46 88888.00 2018-06-09 20:33:00.909 160 11548.78 166.03 52550.46 88888.00 2018-06-09 20:33:01.409 160 11548.82 166.01 52550.47 88888.00 2018-06-09 20:33:01.909 160 11548.82 166.04 52550.48 88888.00 2018-06-09 20:33:02.409 160 11548.80 166.05 52550.46 88888.00 2018-06-09 20:33:02.909 160 11548.81 166.05 52550.46 88888.00 2018-06-09 20:33:03.409 160 11548.83 166.10 52550.47 88888.00 2018-06-09 20:33:03.909 160 11548.83 166.10 52550.42 88888.00 2018-06-09 20:33:04.409 160 11548.83 166.12 52550.42 88888.00 2018-06-09 20:33:04.909 160 11548.85 166.12 52550.43 88888.00 2018-06-09 20:33:05.409 160 11548.83 166.11 52550.47 88888.00 2018-06-09 20:33:05.909 160 11548.88 166.14 52550.49 88888.00 2018-06-09 20:33:06.409 160 11548.93 166.12 52550.53 88888.00 2018-06-09 20:33:06.909 160 11548.88 166.13 52550.53 88888.00 2018-06-09 20:33:07.409 160 11548.85 166.14 52550.49 88888.00 2018-06-09 20:33:07.909 160 11548.90 166.17 52550.51 88888.00 2018-06-09 20:33:08.409 160 11548.92 166.15 52550.49 88888.00 2018-06-09 20:33:08.909 160 11548.88 166.15 52550.50 88888.00 2018-06-09 20:33:09.409 160 11548.89 166.19 52550.53 88888.00 2018-06-09 20:33:09.909 160 11548.90 166.17 52550.50 88888.00 2018-06-09 20:33:10.409 160 11548.89 166.13 52550.54 88888.00 2018-06-09 20:33:11.409 160 11548.88 166.16 52550.58 88888.00 2018-06-09 20:33:11.909 160 11548.87 166.17 52550.56 88888.00 2018-06-09 20:33:12.409 160 11548.89 166.20 52550.55 88888.00 2018-06-09 20:33:12.909 160 11548.96 166.20 52550.51 88888.00 2018-06-09 20:33:13.409 160 11548.94 166.20 52550.54 88888.00 2018-06-09 20:33:13.909 160 11548.90 166.21 52550.55 88888.00 2018-06-09 20:33:14.409 160 11548.91 166.21 52550.56 88888.00 2018-06-09 20:33:14.909 160 11548.94 166.20 52550.55 88888.00 2018-06-09 20:33:15.409 160 11548.97 166.17 52550.54 88888.00 2018-06-09 20:33:15.909 160 11548.94 166.21 52550.58 88888.00 2018-06-09 20:33:16.409 160 11548.89 166.24 52550.56 88888.00 2018-06-09 20:33:16.909 160 11548.88 166.28 52550.55 88888.00 2018-06-09 20:33:17.409 160 11548.87 166.31 52550.58 88888.00 2018-06-09 20:33:17.909 160 11548.92 166.33 52550.58 88888.00 2018-06-09 20:33:18.409 160 11548.99 166.28 52550.55 88888.00 2018-06-09 20:33:18.909 160 11549.00 166.21 52550.58 88888.00 2018-06-09 20:33:19.409 160 11549.00 166.22 52550.57 88888.00 2018-06-09 20:33:19.909 160 11548.98 166.25 52550.55 88888.00 2018-06-09 20:33:20.409 160 11548.96 166.25 52550.51 88888.00 2018-06-09 20:33:20.909 160 11548.98 166.23 52550.53 88888.00 2018-06-09 20:33:21.409 160 11548.96 166.19 52550.56 88888.00 2018-06-09 20:33:21.909 160 11548.97 166.19 52550.58 88888.00 2018-06-09 20:33:22.409 160 11548.99 166.22 52550.60 88888.00 2018-06-09 20:33:22.909 160 11549.01 166.31 52550.67 88888.00 2018-06-09 20:33:23.409 160 11549.06 166.25 52550.66 88888.00 2018-06-09 20:33:23.909 160 11549.01 166.21 52550.66 88888.00 2018-06-09 20:33:24.409 160 11548.99 166.23 52550.71 88888.00 2018-06-09 20:33:24.909 160 11549.05 166.19 52550.68 88888.00 2018-06-09 20:33:25.409 160 11549.03 166.21 52550.64 88888.00 2018-06-09 20:33:25.909 160 11549.07 166.20 52550.64 88888.00 2018-06-09 20:33:26.409 160 11549.07 166.17 52550.68 88888.00 2018-06-09 20:33:26.909 160 11549.02 166.22 52550.72 88888.00 2018-06-09 20:33:27.409 160 11549.01 166.25 52550.71 88888.00 2018-06-09 20:33:27.909 160 11549.01 166.25 52550.69 88888.00 2018-06-09 20:33:28.409 160 11549.00 166.23 52550.69 88888.00 2018-06-09 20:33:28.909 160 11549.00 166.15 52550.69 88888.00 2018-06-09 20:33:29.409 160 11548.97 166.11 52550.72 88888.00 2018-06-09 20:33:29.909 160 11548.94 166.14 52550.72 88888.00 2018-06-09 20:33:30.409 160 11548.94 166.21 52550.69 88888.00 2018-06-09 20:33:30.909 160 11548.91 166.21 52550.73 88888.00 2018-06-09 20:33:31.409 160 11548.91 166.16 52550.74 88888.00 2018-06-09 20:33:31.909 160 11548.96 166.14 52550.73 88888.00 2018-06-09 20:33:32.409 160 11548.93 166.13 52550.74 88888.00 2018-06-09 20:33:32.909 160 11548.92 166.16 52550.76 88888.00 2018-06-09 20:33:33.409 160 11548.92 166.20 52550.77 88888.00 2018-06-09 20:33:33.909 160 11548.94 166.19 52550.80 88888.00 2018-06-09 20:33:34.409 160 11548.93 166.16 52550.75 88888.00 2018-06-09 20:33:34.909 160 11548.92 166.16 52550.76 88888.00 2018-06-09 20:33:35.409 160 11548.89 166.16 52550.75 88888.00 2018-06-09 20:33:35.909 160 11548.88 166.14 52550.76 88888.00 2018-06-09 20:33:36.409 160 11548.89 166.07 52550.77 88888.00 2018-06-09 20:33:36.909 160 11548.88 166.12 52550.82 88888.00 2018-06-09 20:33:37.409 160 11548.88 166.10 52550.84 88888.00 2018-06-09 20:33:37.909 160 11548.87 166.09 52550.81 88888.00 2018-06-09 20:33:38.409 160 11548.82 166.03 52550.84 88888.00 2018-06-09 20:33:38.909 160 11548.82 166.05 52550.86 88888.00 2018-06-09 20:33:39.409 160 11548.82 166.06 52550.85 88888.00 2018-06-09 20:33:39.909 160 11548.87 166.00 52550.86 88888.00 2018-06-09 20:33:40.409 160 11548.88 166.00 52550.84 88888.00 2018-06-09 20:33:40.909 160 11548.84 165.99 52550.85 88888.00 2018-06-09 20:33:41.409 160 11548.81 165.93 52550.83 88888.00 2018-06-09 20:33:41.909 160 11548.82 165.91 52550.81 88888.00 2018-06-09 20:33:42.409 160 11548.82 165.95 52550.82 88888.00 2018-06-09 20:33:42.909 160 11548.83 165.94 52550.82 88888.00 2018-06-09 20:33:43.409 160 11548.83 165.94 52550.83 88888.00 2018-06-09 20:33:43.909 160 11548.83 165.90 52550.83 88888.00 2018-06-09 20:33:44.409 160 11548.81 165.90 52550.84 88888.00 2018-06-09 20:33:44.909 160 11548.82 165.91 52550.86 88888.00 2018-06-09 20:33:45.409 160 11548.81 165.92 52550.91 88888.00 2018-06-09 20:33:45.909 160 11548.82 165.91 52550.93 88888.00 2018-06-09 20:33:46.409 160 11548.84 165.85 52550.95 88888.00 2018-06-09 20:33:46.909 160 11548.83 165.85 52550.93 88888.00 2018-06-09 20:33:47.409 160 11548.83 165.89 52550.89 88888.00 2018-06-09 20:33:47.909 160 11548.83 165.87 52550.86 88888.00 2018-06-09 20:33:48.409 160 11548.81 165.87 52550.85 88888.00 2018-06-09 20:33:48.909 160 11548.79 165.89 52550.85 88888.00 2018-06-09 20:33:49.409 160 11548.79 165.89 52550.85 88888.00 2018-06-09 20:33:49.909 160 11548.79 165.87 52550.89 88888.00 2018-06-09 20:33:50.409 160 11548.72 165.85 52550.93 88888.00 2018-06-09 20:33:50.909 160 11548.73 165.86 52550.94 88888.00 2018-06-09 20:33:51.409 160 11548.67 165.84 52550.93 88888.00 2018-06-09 20:33:51.909 160 11548.63 165.78 52550.90 88888.00 2018-06-09 20:33:52.409 160 11548.63 165.81 52550.90 88888.00 2018-06-09 20:33:52.909 160 11548.64 165.82 52550.86 88888.00 2018-06-09 20:33:53.409 160 11548.63 165.80 52550.85 88888.00 2018-06-09 20:33:53.909 160 11548.67 165.77 52550.87 88888.00 2018-06-09 20:33:54.409 160 11548.67 165.78 52550.85 88888.00 2018-06-09 20:33:54.909 160 11548.68 165.80 52550.90 88888.00 2018-06-09 20:33:55.409 160 11548.65 165.81 52550.91 88888.00 2018-06-09 20:33:55.909 160 11548.66 165.78 52550.89 88888.00 2018-06-09 20:33:56.409 160 11548.70 165.78 52550.87 88888.00 2018-06-09 20:33:56.909 160 11548.70 165.77 52550.91 88888.00 2018-06-09 20:33:57.409 160 11548.71 165.74 52550.90 88888.00 2018-06-09 20:33:57.909 160 11548.71 165.75 52550.89 88888.00 2018-06-09 20:33:58.409 160 11548.70 165.76 52550.86 88888.00 2018-06-09 20:33:58.909 160 11548.68 165.74 52550.90 88888.00 2018-06-09 20:33:59.409 160 11548.71 165.75 52550.92 88888.00 2018-06-09 20:33:59.909 160 11548.74 165.68 52550.94 88888.00 2018-06-09 20:34:00.409 160 11548.79 165.65 52550.92 88888.00 2018-06-09 20:34:00.909 160 11548.75 165.66 52550.92 88888.00 2018-06-09 20:34:01.409 160 11548.75 165.64 52550.92 88888.00 2018-06-09 20:34:01.909 160 11548.75 165.64 52550.89 88888.00 2018-06-09 20:34:02.409 160 11548.75 165.68 52550.87 88888.00 2018-06-09 20:34:02.909 160 11548.71 165.64 52550.83 88888.00 2018-06-09 20:34:03.409 160 11548.71 165.67 52550.84 88888.00 2018-06-09 20:34:03.909 160 11548.71 165.67 52550.86 88888.00 2018-06-09 20:34:04.409 160 11548.76 165.63 52550.85 88888.00 2018-06-09 20:34:04.909 160 11548.76 165.64 52550.82 88888.00 2018-06-09 20:34:05.409 160 11548.75 165.64 52550.84 88888.00 2018-06-09 20:34:05.909 160 11548.75 165.58 52550.83 88888.00 2018-06-09 20:34:06.409 160 11548.72 165.55 52550.80 88888.00 2018-06-09 20:34:06.909 160 11548.71 165.60 52550.81 88888.00 2018-06-09 20:34:07.409 160 11548.72 165.63 52550.83 88888.00 2018-06-09 20:34:07.909 160 11548.72 165.63 52550.85 88888.00 2018-06-09 20:34:08.409 160 11548.68 165.60 52550.81 88888.00 2018-06-09 20:34:08.909 160 11548.66 165.61 52550.77 88888.00 2018-06-09 20:34:09.409 160 11548.67 165.62 52550.77 88888.00 2018-06-09 20:34:09.909 160 11548.71 165.60 52550.77 88888.00 2018-06-09 20:34:10.409 160 11548.74 165.66 52550.76 88888.00 2018-06-09 20:34:10.909 160 11548.78 165.70 52550.78 88888.00 2018-06-09 20:34:11.409 160 11548.72 165.66 52550.85 88888.00 2018-06-09 20:34:11.909 160 11548.72 165.67 52550.86 88888.00 2018-06-09 20:34:13.409 160 11548.78 165.70 52550.87 88888.00 2018-06-09 20:34:13.909 160 11548.75 165.76 52550.86 88888.00 2018-06-09 20:34:14.409 160 11548.73 165.73 52550.83 88888.00 2018-06-09 20:34:14.909 160 11548.72 165.73 52550.85 88888.00 2018-06-09 20:34:15.409 160 11548.75 165.70 52550.86 88888.00 2018-06-09 20:34:15.909 160 11548.78 165.66 52550.83 88888.00 2018-06-09 20:34:16.409 160 11548.75 165.66 52550.82 88888.00 2018-06-09 20:34:16.909 160 11548.74 165.62 52550.84 88888.00 2018-06-09 20:34:17.409 160 11548.71 165.61 52550.84 88888.00 2018-06-09 20:34:17.909 160 11548.72 165.63 52550.84 88888.00 2018-06-09 20:34:18.409 160 11548.73 165.64 52550.85 88888.00 2018-06-09 20:34:18.909 160 11548.71 165.64 52550.86 88888.00 2018-06-09 20:34:19.409 160 11548.72 165.68 52550.85 88888.00 2018-06-09 20:34:19.909 160 11548.78 165.68 52550.86 88888.00 2018-06-09 20:34:20.409 160 11548.76 165.66 52550.92 88888.00 2018-06-09 20:34:20.909 160 11548.73 165.63 52550.94 88888.00 2018-06-09 20:34:21.409 160 11548.74 165.64 52550.90 88888.00 2018-06-09 20:34:21.909 160 11548.71 165.67 52550.86 88888.00 2018-06-09 20:34:22.409 160 11548.78 165.70 52550.86 88888.00 2018-06-09 20:34:22.909 160 11548.81 165.64 52550.84 88888.00 2018-06-09 20:34:23.409 160 11548.79 165.62 52550.84 88888.00 2018-06-09 20:34:23.909 160 11548.76 165.60 52550.83 88888.00 2018-06-09 20:34:24.409 160 11548.73 165.63 52550.83 88888.00 2018-06-09 20:34:24.909 160 11548.72 165.66 52550.87 88888.00 2018-06-09 20:34:25.409 160 11548.78 165.64 52550.85 88888.00 2018-06-09 20:34:25.909 160 11548.78 165.57 52550.87 88888.00 2018-06-09 20:34:26.409 160 11548.74 165.52 52550.84 88888.00 2018-06-09 20:34:26.909 160 11548.72 165.55 52550.82 88888.00 2018-06-09 20:34:27.409 160 11548.73 165.58 52550.82 88888.00 2018-06-09 20:34:27.909 160 11548.76 165.55 52550.81 88888.00 2018-06-09 20:34:28.409 160 11548.80 165.61 52550.85 88888.00 2018-06-09 20:34:28.909 160 11548.80 165.60 52550.84 88888.00 2018-06-09 20:34:29.409 160 11548.81 165.57 52550.86 88888.00 2018-06-09 20:34:29.909 160 11548.80 165.60 52550.84 88888.00 2018-06-09 20:34:30.909 160 11548.80 165.61 52550.75 88888.00 2018-06-09 20:34:31.409 160 11548.80 165.62 52550.76 88888.00 2018-06-09 20:34:31.909 160 11548.83 165.61 52550.77 88888.00 2018-06-09 20:34:32.409 160 11548.88 165.64 52550.75 88888.00 2018-06-09 20:34:32.909 160 11548.88 165.64 52550.74 88888.00 2018-06-09 20:34:33.409 160 11548.87 165.60 52550.75 88888.00 2018-06-09 20:34:33.909 160 11548.85 165.65 52550.75 88888.00 2018-06-09 20:34:34.409 160 11548.83 165.68 52550.72 88888.00 2018-06-09 20:34:34.909 160 11548.81 165.72 52550.71 88888.00 2018-06-09 20:34:35.409 160 11548.81 165.73 52550.73 88888.00 2018-06-09 20:34:35.909 160 11548.82 165.72 52550.75 88888.00 2018-06-09 20:34:36.409 160 11548.82 165.71 52550.74 88888.00 2018-06-09 20:34:36.909 160 11548.82 165.71 52550.81 88888.00 2018-06-09 20:34:37.409 160 11548.81 165.71 52550.82 88888.00 2018-06-09 20:34:37.909 160 11548.84 165.73 52550.84 88888.00 2018-06-09 20:34:38.409 160 11548.88 165.75 52550.82 88888.00 2018-06-09 20:34:38.909 160 11548.87 165.78 52550.80 88888.00 2018-06-09 20:34:39.409 160 11548.78 165.78 52550.80 88888.00 2018-06-09 20:34:39.909 160 11548.75 165.74 52550.82 88888.00 2018-06-09 20:34:40.909 160 11548.75 165.78 52550.82 88888.00 2018-06-09 20:34:41.409 160 11548.76 165.80 52550.81 88888.00 2018-06-09 20:34:41.909 160 11548.81 165.80 52550.82 88888.00 2018-06-09 20:34:42.409 160 11548.80 165.83 52550.81 88888.00 2018-06-09 20:34:42.909 160 11548.78 165.85 52550.82 88888.00 2018-06-09 20:34:43.409 160 11548.81 165.86 52550.82 88888.00 2018-06-09 20:34:43.909 160 11548.72 165.84 52550.80 88888.00 2018-06-09 20:34:44.409 160 11548.75 165.84 52550.78 88888.00 2018-06-09 20:34:44.909 160 11548.83 165.84 52550.78 88888.00 2018-06-09 20:34:45.409 160 11548.85 165.80 52550.77 88888.00 2018-06-09 20:34:45.909 160 11548.82 165.76 52550.77 88888.00 2018-06-09 20:34:46.409 160 11548.83 165.74 52550.80 88888.00 2018-06-09 20:34:46.909 160 11548.83 165.78 52550.75 88888.00 2018-06-09 20:34:47.409 160 11548.79 165.83 52550.75 88888.00 2018-06-09 20:34:47.909 160 11548.80 165.76 52550.73 88888.00 2018-06-09 20:34:48.409 160 11548.83 165.76 52550.73 88888.00 2018-06-09 20:34:48.909 160 11548.80 165.78 52550.73 88888.00 2018-06-09 20:34:49.409 160 11548.76 165.83 52550.76 88888.00 2018-06-09 20:34:49.909 160 11548.73 165.78 52550.78 88888.00 2018-06-09 20:34:50.409 160 11548.75 165.80 52550.75 88888.00 2018-06-09 20:34:50.909 160 11548.80 165.77 52550.72 88888.00 2018-06-09 20:34:51.409 160 11548.79 165.76 52550.76 88888.00 2018-06-09 20:34:51.909 160 11548.71 165.72 52550.84 88888.00 2018-06-09 20:34:52.409 160 11548.70 165.68 52550.83 88888.00 2018-06-09 20:34:52.909 160 11548.74 165.71 52550.81 88888.00 2018-06-09 20:34:53.409 160 11548.76 165.71 52550.77 88888.00 2018-06-09 20:34:53.909 160 11548.75 165.74 52550.75 88888.00 2018-06-09 20:34:54.409 160 11548.74 165.70 52550.73 88888.00 2018-06-09 20:34:54.909 160 11548.78 165.72 52550.77 88888.00 2018-06-09 20:34:55.409 160 11548.76 165.67 52550.72 88888.00 2018-06-09 20:34:55.909 160 11548.78 165.67 52550.71 88888.00 2018-06-09 20:34:56.409 160 11548.75 165.68 52550.73 88888.00 2018-06-09 20:34:56.909 160 11548.73 165.72 52550.78 88888.00 2018-06-09 20:34:57.409 160 11548.73 165.74 52550.75 88888.00 2018-06-09 20:34:57.909 160 11548.72 165.76 52550.76 88888.00 2018-06-09 20:34:58.409 160 11548.75 165.78 52550.75 88888.00 2018-06-09 20:34:58.909 160 11548.74 165.77 52550.80 88888.00 2018-06-09 20:34:59.409 160 11548.73 165.76 52550.81 88888.00 2018-06-09 20:34:59.909 160 11548.74 165.75 52550.77 88888.00 2018-06-09 20:35:00.409 160 11548.75 165.78 52550.80 88888.00 2018-06-09 20:35:00.909 160 11548.76 165.86 52550.78 88888.00 2018-06-09 20:35:01.409 160 11548.76 165.86 52550.75 88888.00 2018-06-09 20:35:01.909 160 11548.78 165.85 52550.75 88888.00 2018-06-09 20:35:02.409 160 11548.81 165.82 52550.75 88888.00 2018-06-09 20:35:02.909 160 11548.81 165.85 52550.74 88888.00 2018-06-09 20:35:03.409 160 11548.82 165.83 52550.71 88888.00 2018-06-09 20:35:03.909 160 11548.84 165.80 52550.69 88888.00 2018-06-09 20:35:04.409 160 11548.87 165.81 52550.69 88888.00 2018-06-09 20:35:04.909 160 11548.85 165.82 52550.69 88888.00 2018-06-09 20:35:05.409 160 11548.82 165.81 52550.67 88888.00 2018-06-09 20:35:05.910 160 11548.82 165.75 52550.69 88888.00 2018-06-09 20:35:06.410 160 11548.79 165.71 52550.73 88888.00 2018-06-09 20:35:06.910 160 11548.79 165.71 52550.69 88888.00 2018-06-09 20:35:07.410 160 11548.79 165.72 52550.64 88888.00 2018-06-09 20:35:07.910 160 11548.80 165.72 52550.66 88888.00 2018-06-09 20:35:08.410 160 11548.76 165.73 52550.71 88888.00 2018-06-09 20:35:08.910 160 11548.76 165.71 52550.74 88888.00 2018-06-09 20:35:09.410 160 11548.78 165.71 52550.77 88888.00 2018-06-09 20:35:09.910 160 11548.74 165.72 52550.77 88888.00 2018-06-09 20:35:10.410 160 11548.70 165.74 52550.75 88888.00 2018-06-09 20:35:10.910 160 11548.73 165.77 52550.71 88888.00 2018-06-09 20:35:11.410 160 11548.75 165.77 52550.69 88888.00 2018-06-09 20:35:11.910 160 11548.72 165.74 52550.69 88888.00 2018-06-09 20:35:12.410 160 11548.71 165.74 52550.68 88888.00 2018-06-09 20:35:12.910 160 11548.67 165.80 52550.69 88888.00 2018-06-09 20:35:13.410 160 11548.71 165.73 52550.68 88888.00 2018-06-09 20:35:13.910 160 11548.70 165.72 52550.71 88888.00 2018-06-09 20:35:14.410 160 11548.66 165.78 52550.71 88888.00 2018-06-09 20:35:14.910 160 11548.65 165.76 52550.75 88888.00 2018-06-09 20:35:15.410 160 11548.68 165.73 52550.77 88888.00 2018-06-09 20:35:15.910 160 11548.67 165.72 52550.77 88888.00 2018-06-09 20:35:16.410 160 11548.66 165.70 52550.75 88888.00 2018-06-09 20:35:16.910 160 11548.64 165.71 52550.75 88888.00 2018-06-09 20:35:17.410 160 11548.58 165.71 52550.76 88888.00 2018-06-09 20:35:17.910 160 11548.58 165.66 52550.77 88888.00 2018-06-09 20:35:18.410 160 11548.66 165.64 52550.73 88888.00 2018-06-09 20:35:18.910 160 11548.71 165.62 52550.68 88888.00 2018-06-09 20:35:19.410 160 11548.72 165.64 52550.68 88888.00 2018-06-09 20:35:19.910 160 11548.74 165.68 52550.71 88888.00 2018-06-09 20:35:20.410 160 11548.72 165.66 52550.72 88888.00 2018-06-09 20:35:20.910 160 11548.68 165.60 52550.72 88888.00 2018-06-09 20:35:21.410 160 11548.68 165.58 52550.71 88888.00 2018-06-09 20:35:21.910 160 11548.68 165.55 52550.68 88888.00 2018-06-09 20:35:22.410 160 11548.63 165.56 52550.67 88888.00 2018-06-09 20:35:22.910 160 11548.61 165.62 52550.69 88888.00 2018-06-09 20:35:23.410 160 11548.59 165.61 52550.72 88888.00 2018-06-09 20:35:24.410 160 11548.67 165.60 52550.75 88888.00 2018-06-09 20:35:24.910 160 11548.66 165.62 52550.75 88888.00 2018-06-09 20:35:25.410 160 11548.68 165.65 52550.81 88888.00 2018-06-09 20:35:25.910 160 11548.70 165.65 52550.80 88888.00 2018-06-09 20:35:26.410 160 11548.72 165.64 52550.80 88888.00 2018-06-09 20:35:26.910 160 11548.72 165.65 52550.82 88888.00 2018-06-09 20:35:27.410 160 11548.70 165.63 52550.80 88888.00 2018-06-09 20:35:27.910 160 11548.72 165.58 52550.76 88888.00 2018-06-09 20:35:28.410 160 11548.72 165.53 52550.72 88888.00 2018-06-09 20:35:28.910 160 11548.74 165.57 52550.69 88888.00 2018-06-09 20:35:29.410 160 11548.71 165.58 52550.71 88888.00 2018-06-09 20:35:29.910 160 11548.67 165.56 52550.76 88888.00 2018-06-09 20:35:30.410 160 11548.68 165.58 52550.75 88888.00 2018-06-09 20:35:30.910 160 11548.68 165.55 52550.77 88888.00 2018-06-09 20:35:31.410 160 11548.66 165.55 52550.77 88888.00 2018-06-09 20:35:31.910 160 11548.65 165.58 52550.76 88888.00 2018-06-09 20:35:32.410 160 11548.65 165.58 52550.77 88888.00 2018-06-09 20:35:32.910 160 11548.67 165.62 52550.81 88888.00 2018-06-09 20:35:33.410 160 11548.75 165.64 52550.82 88888.00 2018-06-09 20:35:34.410 160 11548.74 165.62 52550.78 88888.00 2018-06-09 20:35:34.910 160 11548.73 165.68 52550.77 88888.00 2018-06-09 20:35:35.410 160 11548.72 165.73 52550.74 88888.00 2018-06-09 20:35:35.910 160 11548.70 165.66 52550.74 88888.00 2018-06-09 20:35:36.410 160 11548.71 165.64 52550.76 88888.00 2018-06-09 20:35:36.910 160 11548.70 165.63 52550.78 88888.00 2018-06-09 20:35:37.410 160 11548.73 165.62 52550.76 88888.00 2018-06-09 20:35:37.910 160 11548.75 165.56 52550.73 88888.00 2018-06-09 20:35:38.410 160 11548.76 165.60 52550.72 88888.00 2018-06-09 20:35:38.910 160 11548.76 165.63 52550.71 88888.00 2018-06-09 20:35:39.410 160 11548.75 165.66 52550.68 88888.00 2018-06-09 20:35:39.910 160 11548.78 165.66 52550.68 88888.00 2018-06-09 20:35:40.410 160 11548.76 165.66 52550.68 88888.00 2018-06-09 20:35:40.910 160 11548.76 165.65 52550.69 88888.00 2018-06-09 20:35:41.410 160 11548.81 165.63 52550.65 88888.00 2018-06-09 20:35:41.910 160 11548.81 165.66 52550.69 88888.00 2018-06-09 20:35:42.410 160 11548.80 165.61 52550.69 88888.00 2018-06-09 20:35:42.910 160 11548.78 165.63 52550.68 88888.00 2018-06-09 20:35:43.410 160 11548.76 165.61 52550.68 88888.00 2018-06-09 20:35:43.910 160 11548.79 165.66 52550.73 88888.00 2018-06-09 20:35:44.410 160 11548.81 165.65 52550.73 88888.00 2018-06-09 20:35:44.910 160 11548.81 165.65 52550.71 88888.00 2018-06-09 20:35:45.410 160 11548.80 165.72 52550.73 88888.00 2018-06-09 20:35:45.910 160 11548.82 165.71 52550.73 88888.00 2018-06-09 20:35:46.410 160 11548.79 165.71 52550.72 88888.00 2018-06-09 20:35:46.910 160 11548.83 165.72 52550.66 88888.00 2018-06-09 20:35:47.410 160 11548.87 165.70 52550.68 88888.00 2018-06-09 20:35:47.910 160 11548.89 165.71 52550.68 88888.00 2018-06-09 20:35:48.410 160 11548.92 165.68 52550.67 88888.00 2018-06-09 20:35:48.910 160 11548.90 165.68 52550.67 88888.00 2018-06-09 20:35:49.410 160 11548.91 165.70 52550.69 88888.00 2018-06-09 20:35:49.910 160 11548.96 165.72 52550.72 88888.00 2018-06-09 20:35:50.410 160 11548.99 165.72 52550.72 88888.00 2018-06-09 20:35:50.910 160 11548.94 165.74 52550.72 88888.00 2018-06-09 20:35:51.410 160 11548.97 165.70 52550.73 88888.00 2018-06-09 20:35:51.910 160 11548.96 165.66 52550.72 88888.00 2018-06-09 20:35:52.410 160 11548.98 165.67 52550.69 88888.00 2018-06-09 20:35:52.910 160 11548.96 165.73 52550.67 88888.00 2018-06-09 20:35:53.410 160 11548.96 165.80 52550.65 88888.00 2018-06-09 20:35:53.910 160 11548.91 165.82 52550.68 88888.00 2018-06-09 20:35:54.410 160 11548.96 165.76 52550.68 88888.00 2018-06-09 20:35:54.910 160 11548.99 165.76 52550.69 88888.00 2018-06-09 20:35:55.410 160 11549.00 165.74 52550.72 88888.00 2018-06-09 20:35:55.910 160 11549.00 165.77 52550.68 88888.00 2018-06-09 20:35:56.410 160 11548.98 165.82 52550.69 88888.00 2018-06-09 20:35:56.910 160 11548.98 165.85 52550.69 88888.00 2018-06-09 20:35:57.410 160 11548.99 165.87 52550.68 88888.00 2018-06-09 20:35:57.910 160 11548.99 165.92 52550.66 88888.00 2018-06-09 20:35:58.410 160 11548.99 165.92 52550.65 88888.00 2018-06-09 20:35:58.910 160 11548.96 165.93 52550.66 88888.00 2018-06-09 20:35:59.410 160 11548.92 165.94 52550.66 88888.00 2018-06-09 20:35:59.910 160 11548.94 165.96 52550.69 88888.00 2018-06-09 20:36:00.410 160 11548.97 166.00 52550.67 88888.00 2018-06-09 20:36:00.910 160 11548.99 165.99 52550.68 88888.00 2018-06-09 20:36:01.410 160 11549.00 165.99 52550.72 88888.00 2018-06-09 20:36:01.910 160 11549.03 166.00 52550.72 88888.00 2018-06-09 20:36:02.410 160 11549.01 165.99 52550.71 88888.00 2018-06-09 20:36:02.910 160 11548.99 165.95 52550.66 88888.00 2018-06-09 20:36:03.410 160 11549.01 166.01 52550.62 88888.00 2018-06-09 20:36:03.910 160 11549.02 166.00 52550.67 88888.00 2018-06-09 20:36:04.410 160 11549.05 166.01 52550.69 88888.00 2018-06-09 20:36:04.910 160 11549.03 165.99 52550.71 88888.00 2018-06-09 20:36:05.410 160 11549.03 166.02 52550.69 88888.00 2018-06-09 20:36:05.910 160 11549.02 166.06 52550.66 88888.00 2018-06-09 20:36:06.410 160 11549.06 166.05 52550.64 88888.00 2018-06-09 20:36:06.910 160 11549.06 166.03 52550.66 88888.00 2018-06-09 20:36:07.410 160 11549.07 166.03 52550.67 88888.00 2018-06-09 20:36:07.910 160 11549.08 166.03 52550.64 88888.00 2018-06-09 20:36:08.410 160 11549.08 166.03 52550.66 88888.00 2018-06-09 20:36:08.910 160 11549.08 166.07 52550.67 88888.00 2018-06-09 20:36:09.410 160 11549.10 166.10 52550.67 88888.00 2018-06-09 20:36:09.910 160 11549.13 166.12 52550.67 88888.00 2018-06-09 20:36:10.410 160 11549.10 166.12 52550.65 88888.00 2018-06-09 20:36:10.910 160 11549.10 166.09 52550.65 88888.00 2018-06-09 20:36:11.410 160 11549.06 166.06 52550.66 88888.00 2018-06-09 20:36:11.910 160 11549.07 166.09 52550.64 88888.00 2018-06-09 20:36:12.410 160 11549.10 166.13 52550.64 88888.00 2018-06-09 20:36:12.910 160 11549.15 166.10 52550.62 88888.00 2018-06-09 20:36:13.410 160 11549.07 166.07 52550.62 88888.00 2018-06-09 20:36:13.910 160 11549.08 166.07 52550.64 88888.00 2018-06-09 20:36:14.410 160 11549.08 166.10 52550.64 88888.00 2018-06-09 20:36:14.910 160 11549.06 166.09 52550.66 88888.00 2018-06-09 20:36:16.410 160 11549.03 166.09 52550.67 88888.00 2018-06-09 20:36:16.910 160 11549.06 166.09 52550.68 88888.00 2018-06-09 20:36:17.410 160 11549.08 166.13 52550.71 88888.00 2018-06-09 20:36:17.910 160 11549.05 166.16 52550.71 88888.00 2018-06-09 20:36:18.410 160 11549.07 166.19 52550.73 88888.00 2018-06-09 20:36:18.910 160 11549.06 166.16 52550.71 88888.00 2018-06-09 20:36:19.410 160 11549.02 166.16 52550.69 88888.00 2018-06-09 20:36:19.910 160 11549.03 166.15 52550.72 88888.00 2018-06-09 20:36:20.410 160 11549.05 166.15 52550.75 88888.00 2018-06-09 20:36:20.910 160 11549.03 166.13 52550.71 88888.00 2018-06-09 20:36:21.410 160 11549.01 166.12 52550.72 88888.00 2018-06-09 20:36:21.910 160 11549.01 166.15 52550.73 88888.00 2018-06-09 20:36:22.410 160 11549.03 166.15 52550.73 88888.00 2018-06-09 20:36:22.910 160 11549.06 166.19 52550.69 88888.00 2018-06-09 20:36:23.910 160 11549.06 166.17 52550.71 88888.00 2018-06-09 20:36:24.410 160 11549.05 166.19 52550.72 88888.00 2018-06-09 20:36:24.910 160 11549.05 166.17 52550.73 88888.00 2018-06-09 20:36:25.910 160 11548.99 166.17 52550.71 88888.00 2018-06-09 20:36:26.410 160 11549.03 166.17 52550.67 88888.00 2018-06-09 20:36:26.910 160 11549.03 166.19 52550.69 88888.00 2018-06-09 20:36:27.410 160 11548.99 166.16 52550.72 88888.00 2018-06-09 20:36:27.910 160 11548.99 166.15 52550.75 88888.00 2018-06-09 20:36:28.410 160 11549.00 166.16 52550.77 88888.00 2018-06-09 20:36:28.910 160 11549.05 166.23 52550.75 88888.00 2018-06-09 20:36:29.410 160 11549.02 166.21 52550.74 88888.00 2018-06-09 20:36:29.910 160 11548.99 166.15 52550.72 88888.00 2018-06-09 20:36:30.410 160 11549.00 166.15 52550.69 88888.00 2018-06-09 20:36:30.910 160 11549.00 166.15 52550.72 88888.00 2018-06-09 20:36:31.410 160 11549.00 166.15 52550.76 88888.00 2018-06-09 20:36:31.910 160 11548.98 166.19 52550.76 88888.00 2018-06-09 20:36:32.410 160 11549.00 166.21 52550.77 88888.00 2018-06-09 20:36:32.910 160 11549.00 166.15 52550.77 88888.00 2018-06-09 20:36:33.410 160 11549.00 166.16 52550.74 88888.00 2018-06-09 20:36:33.910 160 11548.99 166.14 52550.73 88888.00 2018-06-09 20:36:34.410 160 11548.97 166.15 52550.74 88888.00 2018-06-09 20:36:34.910 160 11548.93 166.19 52550.78 88888.00 2018-06-09 20:36:35.410 160 11548.98 166.17 52550.76 88888.00 2018-06-09 20:36:35.910 160 11548.97 166.15 52550.80 88888.00 2018-06-09 20:36:36.410 160 11548.98 166.14 52550.77 88888.00 2018-06-09 20:36:36.910 160 11548.99 166.14 52550.74 88888.00 2018-06-09 20:36:37.410 160 11548.97 166.15 52550.75 88888.00 2018-06-09 20:36:37.910 160 11548.92 166.10 52550.72 88888.00 2018-06-09 20:36:38.410 160 11548.93 166.06 52550.69 88888.00 2018-06-09 20:36:38.910 160 11548.96 166.06 52550.74 88888.00 2018-06-09 20:36:39.410 160 11548.94 166.06 52550.78 88888.00 2018-06-09 20:36:39.910 160 11548.92 166.03 52550.82 88888.00 2018-06-09 20:36:40.410 160 11548.89 166.02 52550.82 88888.00 2018-06-09 20:36:40.910 160 11548.90 166.04 52550.83 88888.00 2018-06-09 20:36:41.410 160 11548.93 166.04 52550.80 88888.00 2018-06-09 20:36:41.910 160 11548.90 166.07 52550.76 88888.00 2018-06-09 20:36:42.410 160 11548.88 166.10 52550.75 88888.00 2018-06-09 20:36:42.910 160 11548.85 166.09 52550.77 88888.00 2018-06-09 20:36:43.910 160 11548.83 166.02 52550.77 88888.00 2018-06-09 20:36:44.410 160 11548.81 166.00 52550.75 88888.00 2018-06-09 20:36:44.910 160 11548.82 166.01 52550.76 88888.00 2018-06-09 20:36:45.410 160 11548.87 166.02 52550.77 88888.00 2018-06-09 20:36:45.910 160 11548.87 166.00 52550.75 88888.00 2018-06-09 20:36:46.410 160 11548.84 165.97 52550.73 88888.00 2018-06-09 20:36:46.910 160 11548.83 165.95 52550.80 88888.00 2018-06-09 20:36:47.410 160 11548.83 165.96 52550.82 88888.00 2018-06-09 20:36:47.910 160 11548.80 165.94 52550.84 88888.00 2018-06-09 20:36:48.410 160 11548.78 165.93 52550.84 88888.00 2018-06-09 20:36:48.910 160 11548.78 165.90 52550.77 88888.00 2018-06-09 20:36:49.410 160 11548.81 165.87 52550.80 88888.00 2018-06-09 20:36:49.910 160 11548.81 165.95 52550.81 88888.00 2018-06-09 20:36:50.410 160 11548.81 165.99 52550.82 88888.00 2018-06-09 20:36:50.910 160 11548.79 165.92 52550.80 88888.00 2018-06-09 20:36:51.410 160 11548.81 165.89 52550.78 88888.00 2018-06-09 20:36:51.910 160 11548.83 165.90 52550.82 88888.00 2018-06-09 20:36:52.410 160 11548.82 165.92 52550.85 88888.00 2018-06-09 20:36:52.910 160 11548.81 165.91 52550.86 88888.00 2018-06-09 20:36:53.410 160 11548.83 165.86 52550.89 88888.00 2018-06-09 20:36:53.910 160 11548.82 165.85 52550.91 88888.00 2018-06-09 20:36:54.410 160 11548.84 165.81 52550.91 88888.00 2018-06-09 20:36:54.910 160 11548.82 165.80 52550.89 88888.00 2018-06-09 20:36:55.410 160 11548.79 165.74 52550.89 88888.00 2018-06-09 20:36:55.910 160 11548.80 165.72 52550.89 88888.00 2018-06-09 20:36:56.410 160 11548.78 165.72 52550.86 88888.00 2018-06-09 20:36:56.910 160 11548.72 165.74 52550.87 88888.00 2018-06-09 20:36:57.410 160 11548.72 165.72 52550.84 88888.00 2018-06-09 20:36:57.910 160 11548.76 165.67 52550.83 88888.00 2018-06-09 20:36:58.410 160 11548.78 165.68 52550.86 88888.00 2018-06-09 20:36:58.910 160 11548.78 165.70 52550.86 88888.00 2018-06-09 20:36:59.410 160 11548.79 165.67 52550.83 88888.00 2018-06-09 20:36:59.910 160 11548.79 165.67 52550.82 88888.00 2018-06-09 20:37:00.410 160 11548.81 165.70 52550.83 88888.00 2018-06-09 20:37:00.910 160 11548.80 165.70 52550.85 88888.00 2018-06-09 20:37:01.410 160 11548.85 165.68 52550.86 88888.00 2018-06-09 20:37:01.910 160 11548.82 165.64 52550.87 88888.00 2018-06-09 20:37:02.410 160 11548.83 165.61 52550.86 88888.00 2018-06-09 20:37:02.910 160 11548.85 165.61 52550.87 88888.00 2018-06-09 20:37:03.910 160 11548.83 165.64 52550.93 88888.00 2018-06-09 20:37:04.410 160 11548.82 165.62 52550.97 88888.00 2018-06-09 20:37:04.910 160 11548.82 165.58 52550.94 88888.00 2018-06-09 20:37:05.410 160 11548.81 165.58 52550.92 88888.00 2018-06-09 20:37:05.910 160 11548.81 165.58 52550.92 88888.00 2018-06-09 20:37:06.410 160 11548.79 165.56 52550.91 88888.00 2018-06-09 20:37:06.910 160 11548.76 165.60 52550.90 88888.00 2018-06-09 20:37:07.410 160 11548.75 165.64 52550.89 88888.00 2018-06-09 20:37:07.910 160 11548.74 165.64 52550.89 88888.00 2018-06-09 20:37:08.410 160 11548.72 165.62 52550.87 88888.00 2018-06-09 20:37:08.910 160 11548.76 165.58 52550.85 88888.00 2018-06-09 20:37:09.410 160 11548.79 165.60 52550.86 88888.00 2018-06-09 20:37:09.910 160 11548.82 165.58 52550.85 88888.00 2018-06-09 20:37:10.410 160 11548.80 165.53 52550.84 88888.00 2018-06-09 20:37:10.910 160 11548.72 165.49 52550.84 88888.00 2018-06-09 20:37:11.410 160 11548.72 165.58 52550.87 88888.00 2018-06-09 20:37:11.910 160 11548.70 165.63 52550.86 88888.00 2018-06-09 20:37:12.410 160 11548.67 165.60 52550.89 88888.00 2018-06-09 20:37:12.910 160 11548.72 165.56 52550.87 88888.00 2018-06-09 20:37:13.910 160 11548.74 165.61 52550.82 88888.00 2018-06-09 20:37:14.410 160 11548.76 165.58 52550.82 88888.00 2018-06-09 20:37:14.910 160 11548.74 165.55 52550.82 88888.00 2018-06-09 20:37:15.410 160 11548.75 165.52 52550.85 88888.00 2018-06-09 20:37:15.910 160 11548.78 165.53 52550.84 88888.00 2018-06-09 20:37:16.410 160 11548.78 165.58 52550.83 88888.00 2018-06-09 20:37:16.910 160 11548.78 165.64 52550.82 88888.00 2018-06-09 20:37:17.410 160 11548.75 165.61 52550.80 88888.00 2018-06-09 20:37:17.910 160 11548.76 165.56 52550.78 88888.00 2018-06-09 20:37:18.410 160 11548.80 165.54 52550.78 88888.00 2018-06-09 20:37:18.910 160 11548.80 165.58 52550.80 88888.00 2018-06-09 20:37:19.410 160 11548.76 165.61 52550.80 88888.00 2018-06-09 20:37:19.910 160 11548.78 165.61 52550.81 88888.00 2018-06-09 20:37:20.410 160 11548.78 165.57 52550.83 88888.00 2018-06-09 20:37:20.910 160 11548.76 165.56 52550.83 88888.00 2018-06-09 20:37:21.410 160 11548.75 165.49 52550.83 88888.00 2018-06-09 20:37:21.910 160 11548.75 165.53 52550.84 88888.00 2018-06-09 20:37:22.410 160 11548.76 165.58 52550.84 88888.00 2018-06-09 20:37:22.910 160 11548.76 165.56 52550.84 88888.00 2018-06-09 20:37:23.910 160 11548.74 165.60 52550.87 88888.00 2018-06-09 20:37:24.410 160 11548.72 165.66 52550.89 88888.00 2018-06-09 20:37:24.910 160 11548.72 165.60 52550.91 88888.00 2018-06-09 20:37:25.410 160 11548.75 165.55 52550.92 88888.00 2018-06-09 20:37:25.910 160 11548.76 165.55 52550.93 88888.00 2018-06-09 20:37:26.410 160 11548.75 165.58 52550.92 88888.00 2018-06-09 20:37:26.910 160 11548.81 165.60 52550.87 88888.00 2018-06-09 20:37:27.410 160 11548.84 165.56 52550.85 88888.00 2018-06-09 20:37:27.910 160 11548.79 165.57 52550.86 88888.00 2018-06-09 20:37:28.410 160 11548.79 165.58 52550.86 88888.00 2018-06-09 20:37:28.911 160 11548.76 165.57 52550.89 88888.00 2018-06-09 20:37:29.411 160 11548.75 165.54 52550.86 88888.00 2018-06-09 20:37:29.911 160 11548.73 165.57 52550.89 88888.00 2018-06-09 20:37:30.411 160 11548.78 165.60 52550.89 88888.00 2018-06-09 20:37:30.911 160 11548.78 165.58 52550.85 88888.00 2018-06-09 20:37:31.411 160 11548.75 165.54 52550.86 88888.00 2018-06-09 20:37:31.911 160 11548.73 165.55 52550.84 88888.00 2018-06-09 20:37:32.411 160 11548.71 165.49 52550.83 88888.00 2018-06-09 20:37:32.911 160 11548.72 165.49 52550.83 88888.00 2018-06-09 20:37:33.411 160 11548.70 165.49 52550.83 88888.00 2018-06-09 20:37:33.911 160 11548.71 165.52 52550.81 88888.00 2018-06-09 20:37:34.411 160 11548.71 165.53 52550.81 88888.00 2018-06-09 20:37:34.911 160 11548.72 165.60 52550.85 88888.00 2018-06-09 20:37:35.411 160 11548.72 165.64 52550.82 88888.00 2018-06-09 20:37:35.911 160 11548.70 165.64 52550.78 88888.00 2018-06-09 20:37:36.411 160 11548.66 165.60 52550.78 88888.00 2018-06-09 20:37:36.911 160 11548.65 165.67 52550.81 88888.00 2018-06-09 20:37:37.411 160 11548.64 165.65 52550.84 88888.00 2018-06-09 20:37:37.911 160 11548.64 165.72 52550.86 88888.00 2018-06-09 20:37:38.411 160 11548.65 165.70 52550.90 88888.00 2018-06-09 20:37:38.911 160 11548.66 165.66 52550.90 88888.00 2018-06-09 20:37:39.411 160 11548.68 165.65 52550.86 88888.00 2018-06-09 20:37:39.911 160 11548.67 165.65 52550.86 88888.00 2018-06-09 20:37:40.411 160 11548.65 165.62 52550.87 88888.00 2018-06-09 20:37:40.911 160 11548.62 165.64 52550.83 88888.00 2018-06-09 20:37:41.411 160 11548.58 165.65 52550.84 88888.00 2018-06-09 20:37:41.911 160 11548.59 165.63 52550.86 88888.00 2018-06-09 20:37:42.411 160 11548.63 165.64 52550.86 88888.00 2018-06-09 20:37:42.911 160 11548.65 165.63 52550.87 88888.00 2018-06-09 20:37:43.411 160 11548.67 165.64 52550.86 88888.00 2018-06-09 20:37:43.911 160 11548.71 165.63 52550.83 88888.00 2018-06-09 20:37:44.411 160 11548.71 165.63 52550.83 88888.00 2018-06-09 20:37:44.911 160 11548.68 165.65 52550.86 88888.00 2018-06-09 20:37:45.411 160 11548.67 165.65 52550.84 88888.00 2018-06-09 20:37:45.911 160 11548.63 165.65 52550.85 88888.00 2018-06-09 20:37:46.411 160 11548.65 165.66 52550.85 88888.00 2018-06-09 20:37:47.411 160 11548.62 165.66 52550.87 88888.00 2018-06-09 20:37:47.911 160 11548.63 165.65 52550.90 88888.00 2018-06-09 20:37:48.411 160 11548.64 165.63 52550.86 88888.00 2018-06-09 20:37:48.911 160 11548.63 165.58 52550.84 88888.00 2018-06-09 20:37:49.411 160 11548.62 165.62 52550.84 88888.00 2018-06-09 20:37:49.911 160 11548.63 165.63 52550.85 88888.00 2018-06-09 20:37:50.411 160 11548.57 165.66 52550.84 88888.00 2018-06-09 20:37:50.911 160 11548.53 165.65 52550.84 88888.00 2018-06-09 20:37:51.411 160 11548.56 165.62 52550.86 88888.00 2018-06-09 20:37:51.911 160 11548.58 165.61 52550.81 88888.00 2018-06-09 20:37:52.411 160 11548.63 165.62 52550.77 88888.00 2018-06-09 20:37:52.911 160 11548.58 165.64 52550.82 88888.00 2018-06-09 20:37:53.411 160 11548.53 165.62 52550.81 88888.00 2018-06-09 20:37:53.911 160 11548.50 165.57 52550.78 88888.00 2018-06-09 20:37:54.411 160 11548.52 165.57 52550.81 88888.00 2018-06-09 20:37:54.911 160 11548.48 165.56 52550.83 88888.00 2018-06-09 20:37:55.411 160 11548.44 165.54 52550.77 88888.00 2018-06-09 20:37:55.911 160 11548.41 165.62 52550.80 88888.00 2018-06-09 20:37:56.411 160 11548.45 165.67 52550.78 88888.00 2018-06-09 20:37:57.411 160 11548.49 165.57 52550.76 88888.00 2018-06-09 20:37:57.911 160 11548.52 165.55 52550.72 88888.00 2018-06-09 20:37:58.411 160 11548.52 165.58 52550.73 88888.00 2018-06-09 20:37:58.911 160 11548.48 165.57 52550.75 88888.00 2018-06-09 20:37:59.411 160 11548.48 165.60 52550.77 88888.00 2018-06-09 20:37:59.911 160 11548.47 165.62 52550.81 88888.00 2018-06-09 20:38:00.411 160 11548.49 165.61 52550.80 88888.00 2018-06-09 20:38:00.911 160 11548.48 165.65 52550.78 88888.00 2018-06-09 20:38:01.411 160 11548.44 165.64 52550.76 88888.00 2018-06-09 20:38:01.911 160 11548.48 165.64 52550.77 88888.00 2018-06-09 20:38:02.411 160 11548.50 165.66 52550.77 88888.00 2018-06-09 20:38:02.911 160 11548.52 165.74 52550.81 88888.00 2018-06-09 20:38:03.411 160 11548.50 165.73 52550.81 88888.00 2018-06-09 20:38:03.911 160 11548.48 165.67 52550.78 88888.00 2018-06-09 20:38:04.411 160 11548.49 165.67 52550.82 88888.00 2018-06-09 20:38:04.911 160 11548.48 165.71 52550.81 88888.00 2018-06-09 20:38:05.411 160 11548.52 165.66 52550.81 88888.00 2018-06-09 20:38:05.911 160 11548.50 165.64 52550.80 88888.00 2018-06-09 20:38:06.411 160 11548.44 165.60 52550.80 88888.00 2018-06-09 20:38:07.411 160 11548.46 165.55 52550.81 88888.00 2018-06-09 20:38:07.911 160 11548.45 165.61 52550.78 88888.00 2018-06-09 20:38:08.411 160 11548.49 165.63 52550.76 88888.00 2018-06-09 20:38:08.911 160 11548.52 165.63 52550.74 88888.00 2018-06-09 20:38:09.411 160 11548.50 165.62 52550.75 88888.00 2018-06-09 20:38:09.911 160 11548.50 165.58 52550.73 88888.00 2018-06-09 20:38:10.411 160 11548.52 165.56 52550.74 88888.00 2018-06-09 20:38:10.911 160 11548.52 165.62 52550.71 88888.00 2018-06-09 20:38:11.411 160 11548.49 165.61 52550.73 88888.00 2018-06-09 20:38:11.911 160 11548.48 165.60 52550.77 88888.00 2018-06-09 20:38:12.411 160 11548.45 165.60 52550.78 88888.00 2018-06-09 20:38:12.911 160 11548.47 165.57 52550.77 88888.00 2018-06-09 20:38:13.411 160 11548.49 165.57 52550.78 88888.00 2018-06-09 20:38:13.911 160 11548.46 165.60 52550.84 88888.00 2018-06-09 20:38:14.411 160 11548.49 165.60 52550.82 88888.00 2018-06-09 20:38:14.911 160 11548.49 165.58 52550.81 88888.00 2018-06-09 20:38:15.411 160 11548.49 165.58 52550.78 88888.00 2018-06-09 20:38:15.911 160 11548.45 165.58 52550.81 88888.00 2018-06-09 20:38:16.411 160 11548.40 165.64 52550.81 88888.00 2018-06-09 20:38:16.911 160 11548.39 165.62 52550.81 88888.00 2018-06-09 20:38:17.411 160 11548.43 165.60 52550.76 88888.00 2018-06-09 20:38:17.911 160 11548.43 165.58 52550.74 88888.00 2018-06-09 20:38:18.411 160 11548.40 165.60 52550.75 88888.00 2018-06-09 20:38:18.911 160 11548.36 165.62 52550.78 88888.00 2018-06-09 20:38:19.411 160 11548.35 165.58 52550.82 88888.00 2018-06-09 20:38:19.911 160 11548.36 165.58 52550.84 88888.00 2018-06-09 20:38:20.411 160 11548.35 165.58 52550.83 88888.00 2018-06-09 20:38:20.911 160 11548.43 165.63 52550.74 88888.00 2018-06-09 20:38:21.411 160 11548.39 165.63 52550.72 88888.00 2018-06-09 20:38:21.911 160 11548.33 165.62 52550.72 88888.00 2018-06-09 20:38:22.411 160 11548.36 165.63 52550.74 88888.00 2018-06-09 20:38:22.911 160 11548.32 165.61 52550.73 88888.00 2018-06-09 20:38:23.411 160 11548.29 165.57 52550.72 88888.00 2018-06-09 20:38:23.911 160 11548.31 165.53 52550.71 88888.00 2018-06-09 20:38:24.411 160 11548.31 165.48 52550.74 88888.00 2018-06-09 20:38:24.911 160 11548.30 165.52 52550.78 88888.00 2018-06-09 20:38:25.411 160 11548.28 165.55 52550.78 88888.00 2018-06-09 20:38:25.911 160 11548.31 165.53 52550.74 88888.00 2018-06-09 20:38:26.411 160 11548.38 165.55 52550.76 88888.00 2018-06-09 20:38:26.911 160 11548.39 165.58 52550.76 88888.00 2018-06-09 20:38:27.411 160 11548.38 165.57 52550.74 88888.00 2018-06-09 20:38:27.911 160 11548.37 165.58 52550.73 88888.00 2018-06-09 20:38:28.411 160 11548.39 165.56 52550.75 88888.00 2018-06-09 20:38:28.911 160 11548.37 165.57 52550.75 88888.00 2018-06-09 20:38:29.411 160 11548.35 165.51 52550.75 88888.00 2018-06-09 20:38:29.911 160 11548.32 165.55 52550.72 88888.00 2018-06-09 20:38:30.411 160 11548.30 165.51 52550.67 88888.00 2018-06-09 20:38:30.911 160 11548.28 165.52 52550.68 88888.00 2018-06-09 20:38:31.411 160 11548.30 165.52 52550.69 88888.00 2018-06-09 20:38:31.911 160 11548.36 165.53 52550.68 88888.00 2018-06-09 20:38:32.411 160 11548.36 165.55 52550.71 88888.00 2018-06-09 20:38:32.911 160 11548.31 165.55 52550.72 88888.00 2018-06-09 20:38:33.411 160 11548.29 165.56 52550.68 88888.00 2018-06-09 20:38:33.911 160 11548.29 165.57 52550.71 88888.00 2018-06-09 20:38:34.411 160 11548.35 165.56 52550.73 88888.00 2018-06-09 20:38:34.911 160 11548.36 165.57 52550.69 88888.00 2018-06-09 20:38:35.411 160 11548.36 165.60 52550.69 88888.00 2018-06-09 20:38:35.911 160 11548.36 165.60 52550.68 88888.00 2018-06-09 20:38:36.411 160 11548.33 165.63 52550.68 88888.00 2018-06-09 20:38:36.911 160 11548.39 165.66 52550.69 88888.00 2018-06-09 20:38:37.411 160 11548.38 165.65 52550.68 88888.00 2018-06-09 20:38:37.911 160 11548.36 165.64 52550.71 88888.00 2018-06-09 20:38:38.411 160 11548.36 165.64 52550.69 88888.00 2018-06-09 20:38:38.911 160 11548.39 165.61 52550.68 88888.00 2018-06-09 20:38:39.411 160 11548.41 165.62 52550.68 88888.00 2018-06-09 20:38:39.911 160 11548.44 165.66 52550.66 88888.00 2018-06-09 20:38:40.411 160 11548.44 165.63 52550.68 88888.00 2018-06-09 20:38:40.911 160 11548.49 165.62 52550.68 88888.00 2018-06-09 20:38:41.411 160 11548.49 165.67 52550.69 88888.00 2018-06-09 20:38:41.911 160 11548.43 165.62 52550.69 88888.00 2018-06-09 20:38:42.411 160 11548.44 165.60 52550.72 88888.00 2018-06-09 20:38:42.911 160 11548.47 165.58 52550.68 88888.00 2018-06-09 20:38:43.411 160 11548.50 165.64 52550.64 88888.00 2018-06-09 20:38:43.911 160 11548.48 165.67 52550.62 88888.00 2018-06-09 20:38:44.411 160 11548.50 165.67 52550.63 88888.00 2018-06-09 20:38:44.911 160 11548.46 165.64 52550.65 88888.00 2018-06-09 20:38:45.411 160 11548.46 165.64 52550.66 88888.00 2018-06-09 20:38:45.911 160 11548.52 165.66 52550.67 88888.00 2018-06-09 20:38:46.411 160 11548.50 165.67 52550.66 88888.00 2018-06-09 20:38:46.911 160 11548.49 165.68 52550.68 88888.00 2018-06-09 20:38:47.411 160 11548.47 165.71 52550.65 88888.00 2018-06-09 20:38:47.911 160 11548.49 165.74 52550.66 88888.00 2018-06-09 20:38:48.411 160 11548.48 165.75 52550.71 88888.00 2018-06-09 20:38:48.911 160 11548.46 165.76 52550.73 88888.00 2018-06-09 20:38:49.411 160 11548.48 165.75 52550.64 88888.00 2018-06-09 20:38:49.911 160 11548.52 165.76 52550.64 88888.00 2018-06-09 20:38:50.411 160 11548.46 165.78 52550.67 88888.00 2018-06-09 20:38:50.911 160 11548.47 165.81 52550.68 88888.00 2018-06-09 20:38:51.411 160 11548.53 165.83 52550.66 88888.00 2018-06-09 20:38:51.911 160 11548.55 165.84 52550.64 88888.00 2018-06-09 20:38:52.411 160 11548.50 165.78 52550.62 88888.00 2018-06-09 20:38:52.911 160 11548.47 165.76 52550.62 88888.00 2018-06-09 20:38:53.411 160 11548.49 165.78 52550.60 88888.00 2018-06-09 20:38:53.911 160 11548.50 165.82 52550.62 88888.00 2018-06-09 20:38:54.411 160 11548.52 165.84 52550.63 88888.00 2018-06-09 20:38:54.911 160 11548.55 165.86 52550.64 88888.00 2018-06-09 20:38:55.411 160 11548.58 165.85 52550.64 88888.00 2018-06-09 20:38:55.911 160 11548.57 165.80 52550.62 88888.00 2018-06-09 20:38:56.411 160 11548.59 165.86 52550.64 88888.00 2018-06-09 20:38:56.911 160 11548.57 165.90 52550.63 88888.00 2018-06-09 20:38:57.411 160 11548.54 165.91 52550.64 88888.00 2018-06-09 20:38:57.911 160 11548.52 165.93 52550.63 88888.00 2018-06-09 20:38:58.911 160 11548.57 165.91 52550.67 88888.00 2018-06-09 20:38:59.411 160 11548.58 165.87 52550.69 88888.00 2018-06-09 20:38:59.911 160 11548.58 165.92 52550.69 88888.00 2018-06-09 20:39:00.411 160 11548.55 165.95 52550.65 88888.00 2018-06-09 20:39:00.911 160 11548.57 165.93 52550.65 88888.00 2018-06-09 20:39:01.411 160 11548.57 165.90 52550.67 88888.00 2018-06-09 20:39:01.911 160 11548.56 165.92 52550.67 88888.00 2018-06-09 20:39:02.411 160 11548.53 165.92 52550.67 88888.00 2018-06-09 20:39:02.911 160 11548.55 165.96 52550.67 88888.00 2018-06-09 20:39:03.411 160 11548.57 165.92 52550.65 88888.00 2018-06-09 20:39:03.911 160 11548.58 165.90 52550.64 88888.00 2018-06-09 20:39:04.411 160 11548.56 165.93 52550.64 88888.00 2018-06-09 20:39:04.911 160 11548.56 165.97 52550.65 88888.00 2018-06-09 20:39:05.411 160 11548.58 165.92 52550.66 88888.00 2018-06-09 20:39:05.911 160 11548.62 165.91 52550.69 88888.00 2018-06-09 20:39:06.411 160 11548.59 165.92 52550.71 88888.00 2018-06-09 20:39:06.911 160 11548.55 165.93 52550.67 88888.00 2018-06-09 20:39:07.411 160 11548.56 165.96 52550.65 88888.00 2018-06-09 20:39:07.911 160 11548.58 165.93 52550.66 88888.00 2018-06-09 20:39:08.911 160 11548.56 165.92 52550.69 88888.00 2018-06-09 20:39:09.411 160 11548.53 165.95 52550.72 88888.00 2018-06-09 20:39:09.911 160 11548.53 165.96 52550.74 88888.00 2018-06-09 20:39:10.411 160 11548.52 165.94 52550.69 88888.00 2018-06-09 20:39:10.911 160 11548.47 165.89 52550.71 88888.00 2018-06-09 20:39:11.411 160 11548.48 165.86 52550.69 88888.00 2018-06-09 20:39:11.911 160 11548.55 165.85 52550.71 88888.00 2018-06-09 20:39:12.411 160 11548.59 165.85 52550.67 88888.00 2018-06-09 20:39:12.911 160 11548.65 165.90 52550.72 88888.00 2018-06-09 20:39:13.411 160 11548.68 165.92 52550.72 88888.00 2018-06-09 20:39:13.911 160 11548.64 165.89 52550.69 88888.00 2018-06-09 20:39:14.411 160 11548.61 165.86 52550.71 88888.00 2018-06-09 20:39:14.911 160 11548.65 165.87 52550.69 88888.00 2018-06-09 20:39:15.411 160 11548.58 165.86 52550.71 88888.00 2018-06-09 20:39:15.911 160 11548.58 165.84 52550.71 88888.00 2018-06-09 20:39:16.411 160 11548.57 165.77 52550.72 88888.00 2018-06-09 20:39:16.911 160 11548.55 165.81 52550.72 88888.00 2018-06-09 20:39:17.411 160 11548.56 165.84 52550.69 88888.00 2018-06-09 20:39:17.911 160 11548.57 165.85 52550.76 88888.00 2018-06-09 20:39:18.411 160 11548.56 165.87 52550.73 88888.00 2018-06-09 20:39:18.911 160 11548.59 165.85 52550.68 88888.00 2018-06-09 20:39:19.411 160 11548.62 165.83 52550.68 88888.00 2018-06-09 20:39:19.911 160 11548.59 165.89 52550.67 88888.00 2018-06-09 20:39:20.411 160 11548.59 165.91 52550.69 88888.00 2018-06-09 20:39:20.911 160 11548.63 165.91 52550.66 88888.00 2018-06-09 20:39:21.411 160 11548.62 165.90 52550.68 88888.00 2018-06-09 20:39:21.911 160 11548.63 165.94 52550.68 88888.00 2018-06-09 20:39:22.411 160 11548.63 165.94 52550.67 88888.00 2018-06-09 20:39:22.911 160 11548.64 165.93 52550.67 88888.00 2018-06-09 20:39:23.411 160 11548.63 165.93 52550.68 88888.00 2018-06-09 20:39:23.911 160 11548.63 165.91 52550.66 88888.00 2018-06-09 20:39:24.411 160 11548.61 165.90 52550.66 88888.00 2018-06-09 20:39:24.911 160 11548.71 165.91 52550.68 88888.00 2018-06-09 20:39:25.411 160 11548.76 165.97 52550.67 88888.00 2018-06-09 20:39:25.911 160 11548.72 165.97 52550.66 88888.00 2018-06-09 20:39:26.911 160 11548.70 166.00 52550.67 88888.00 2018-06-09 20:39:27.411 160 11548.70 165.99 52550.73 88888.00 2018-06-09 20:39:27.911 160 11548.70 165.99 52550.77 88888.00 2018-06-09 20:39:28.411 160 11548.71 165.97 52550.75 88888.00 2018-06-09 20:39:28.911 160 11548.68 165.95 52550.72 88888.00 2018-06-09 20:39:29.411 160 11548.68 165.93 52550.74 88888.00 2018-06-09 20:39:29.911 160 11548.67 165.94 52550.75 88888.00 2018-06-09 20:39:30.411 160 11548.65 165.91 52550.75 88888.00 2018-06-09 20:39:30.911 160 11548.65 165.93 52550.73 88888.00 2018-06-09 20:39:31.411 160 11548.68 166.02 52550.73 88888.00 2018-06-09 20:39:31.911 160 11548.68 165.97 52550.72 88888.00 2018-06-09 20:39:32.411 160 11548.65 165.97 52550.74 88888.00 2018-06-09 20:39:32.911 160 11548.66 165.99 52550.73 88888.00 2018-06-09 20:39:33.411 160 11548.67 165.93 52550.72 88888.00 2018-06-09 20:39:33.911 160 11548.71 165.90 52550.72 88888.00 2018-06-09 20:39:34.411 160 11548.66 165.97 52550.73 88888.00 2018-06-09 20:39:34.911 160 11548.67 165.95 52550.73 88888.00 2018-06-09 20:39:35.411 160 11548.67 165.96 52550.72 88888.00 2018-06-09 20:39:35.911 160 11548.67 166.03 52550.74 88888.00 2018-06-09 20:39:36.411 160 11548.67 166.02 52550.72 88888.00 2018-06-09 20:39:36.911 160 11548.70 165.96 52550.69 88888.00 2018-06-09 20:39:37.411 160 11548.72 166.04 52550.72 88888.00 2018-06-09 20:39:37.911 160 11548.67 166.04 52550.73 88888.00 2018-06-09 20:39:38.411 160 11548.66 166.02 52550.71 88888.00 2018-06-09 20:39:38.911 160 11548.65 166.03 52550.71 88888.00 2018-06-09 20:39:39.411 160 11548.61 166.07 52550.71 88888.00 2018-06-09 20:39:39.911 160 11548.55 166.05 52550.72 88888.00 2018-06-09 20:39:40.411 160 11548.56 166.10 52550.71 88888.00 2018-06-09 20:39:40.911 160 11548.56 166.07 52550.73 88888.00 2018-06-09 20:39:41.411 160 11548.56 166.04 52550.77 88888.00 2018-06-09 20:39:41.911 160 11548.59 166.00 52550.78 88888.00 2018-06-09 20:39:42.411 160 11548.61 166.03 52550.75 88888.00 2018-06-09 20:39:42.911 160 11548.61 166.05 52550.73 88888.00 2018-06-09 20:39:43.411 160 11548.61 166.02 52550.80 88888.00 2018-06-09 20:39:43.911 160 11548.58 165.99 52550.81 88888.00 2018-06-09 20:39:44.411 160 11548.59 165.97 52550.77 88888.00 2018-06-09 20:39:44.911 160 11548.54 166.03 52550.80 88888.00 2018-06-09 20:39:45.411 160 11548.53 166.00 52550.77 88888.00 2018-06-09 20:39:45.911 160 11548.52 166.02 52550.78 88888.00 2018-06-09 20:39:46.411 160 11548.53 165.96 52550.80 88888.00 2018-06-09 20:39:46.911 160 11548.54 165.94 52550.75 88888.00 2018-06-09 20:39:47.411 160 11548.58 165.89 52550.74 88888.00 2018-06-09 20:39:47.911 160 11548.59 165.87 52550.78 88888.00 2018-06-09 20:39:48.411 160 11548.59 165.89 52550.74 88888.00 2018-06-09 20:39:48.911 160 11548.58 165.85 52550.73 88888.00 2018-06-09 20:39:49.411 160 11548.55 165.84 52550.76 88888.00 2018-06-09 20:39:49.911 160 11548.54 165.81 52550.80 88888.00 2018-06-09 20:39:50.411 160 11548.52 165.86 52550.82 88888.00 2018-06-09 20:39:50.911 160 11548.53 165.89 52550.80 88888.00 2018-06-09 20:39:51.411 160 11548.56 165.90 52550.77 88888.00 2018-06-09 20:39:51.911 160 11548.54 165.94 52550.80 88888.00 2018-06-09 20:39:52.411 160 11548.50 165.91 52550.82 88888.00 2018-06-09 20:39:52.911 160 11548.48 165.92 52550.83 88888.00 2018-06-09 20:39:53.411 160 11548.47 165.96 52550.84 88888.00 2018-06-09 20:39:53.911 160 11548.52 166.01 52550.82 88888.00 2018-06-09 20:39:54.411 160 11548.50 165.99 52550.82 88888.00 2018-06-09 20:39:54.911 160 11548.47 165.99 52550.80 88888.00 2018-06-09 20:39:55.411 160 11548.43 165.94 52550.81 88888.00 2018-06-09 20:39:55.911 160 11548.44 165.90 52550.81 88888.00 2018-06-09 20:39:56.411 160 11548.48 165.92 52550.82 88888.00 2018-06-09 20:39:56.911 160 11548.45 165.96 52550.82 88888.00 2018-06-09 20:39:57.411 160 11548.39 165.95 52550.81 88888.00 2018-06-09 20:39:57.911 160 11548.43 165.95 52550.78 88888.00 2018-06-09 20:39:58.411 160 11548.44 165.91 52550.77 88888.00 2018-06-09 20:39:58.911 160 11548.47 165.89 52550.80 88888.00 2018-06-09 20:39:59.411 160 11548.48 165.86 52550.77 88888.00 2018-06-09 20:40:00.412 160 11548.47 165.90 52550.83 88888.00 2018-06-09 20:40:00.912 160 11548.46 165.91 52550.84 88888.00 2018-06-09 20:40:01.412 160 11548.46 165.90 52550.84 88888.00 2018-06-09 20:40:01.912 160 11548.45 165.82 52550.83 88888.00 2018-06-09 20:40:02.412 160 11548.45 165.84 52550.85 88888.00 2018-06-09 20:40:02.912 160 11548.38 165.90 52550.89 88888.00 2018-06-09 20:40:03.412 160 11548.35 165.89 52550.83 88888.00 2018-06-09 20:40:03.912 160 11548.38 165.90 52550.87 88888.00 2018-06-09 20:40:04.412 160 11548.39 165.86 52550.90 88888.00 2018-06-09 20:40:04.912 160 11548.36 165.87 52550.90 88888.00 2018-06-09 20:40:05.412 160 11548.37 165.85 52550.90 88888.00 2018-06-09 20:40:05.912 160 11548.36 165.81 52550.93 88888.00 2018-06-09 20:40:06.412 160 11548.36 165.82 52550.95 88888.00 2018-06-09 20:40:06.912 160 11548.41 165.82 52550.92 88888.00 2018-06-09 20:40:07.412 160 11548.41 165.84 52550.92 88888.00 2018-06-09 20:40:07.912 160 11548.31 165.84 52550.87 88888.00 2018-06-09 20:40:08.412 160 11548.30 165.83 52550.86 88888.00 2018-06-09 20:40:08.912 160 11548.29 165.81 52550.84 88888.00 2018-06-09 20:40:09.412 160 11548.29 165.82 52550.84 88888.00 2018-06-09 20:40:10.412 160 11548.32 165.75 52550.90 88888.00 2018-06-09 20:40:10.912 160 11548.32 165.72 52550.90 88888.00 2018-06-09 20:40:11.412 160 11548.32 165.75 52550.91 88888.00 2018-06-09 20:40:11.912 160 11548.31 165.73 52550.89 88888.00 2018-06-09 20:40:12.412 160 11548.30 165.70 52550.90 88888.00 2018-06-09 20:40:12.912 160 11548.30 165.67 52550.93 88888.00 2018-06-09 20:40:13.412 160 11548.27 165.70 52550.91 88888.00 2018-06-09 20:40:13.912 160 11548.26 165.68 52550.91 88888.00 2018-06-09 20:40:14.412 160 11548.22 165.65 52550.90 88888.00 2018-06-09 20:40:14.912 160 11548.19 165.68 52550.91 88888.00 2018-06-09 20:40:15.412 160 11548.20 165.64 52550.90 88888.00 2018-06-09 20:40:15.912 160 11548.23 165.64 52550.90 88888.00 2018-06-09 20:40:16.412 160 11548.23 165.63 52550.87 88888.00 2018-06-09 20:40:16.912 160 11548.22 165.62 52550.85 88888.00 2018-06-09 20:40:17.412 160 11548.24 165.58 52550.84 88888.00 2018-06-09 20:40:17.912 160 11548.27 165.58 52550.83 88888.00 2018-06-09 20:40:18.412 160 11548.28 165.61 52550.82 88888.00 2018-06-09 20:40:18.912 160 11548.29 165.60 52550.82 88888.00 2018-06-09 20:40:19.412 160 11548.30 165.60 52550.83 88888.00 2018-06-09 20:40:20.412 160 11548.27 165.60 52550.81 88888.00 2018-06-09 20:40:20.912 160 11548.23 165.64 52550.80 88888.00 2018-06-09 20:40:21.412 160 11548.20 165.64 52550.82 88888.00 2018-06-09 20:40:21.912 160 11548.22 165.62 52550.83 88888.00 2018-06-09 20:40:22.412 160 11548.27 165.61 52550.85 88888.00 2018-06-09 20:40:22.912 160 11548.28 165.62 52550.87 88888.00 2018-06-09 20:40:23.412 160 11548.27 165.63 52550.85 88888.00 2018-06-09 20:40:23.912 160 11548.27 165.65 52550.84 88888.00 2018-06-09 20:40:24.412 160 11548.26 165.68 52550.86 88888.00 2018-06-09 20:40:24.912 160 11548.26 165.72 52550.84 88888.00 2018-06-09 20:40:25.412 160 11548.21 165.66 52550.85 88888.00 2018-06-09 20:40:25.912 160 11548.22 165.63 52550.86 88888.00 2018-06-09 20:40:26.412 160 11548.28 165.63 52550.85 88888.00 2018-06-09 20:40:26.912 160 11548.27 165.66 52550.84 88888.00 2018-06-09 20:40:27.412 160 11548.29 165.66 52550.82 88888.00 2018-06-09 20:40:27.912 160 11548.33 165.63 52550.86 88888.00 2018-06-09 20:40:28.412 160 11548.29 165.61 52550.89 88888.00 2018-06-09 20:40:28.912 160 11548.22 165.57 52550.93 88888.00 2018-06-09 20:40:29.412 160 11548.23 165.63 52550.93 88888.00 2018-06-09 20:40:29.912 160 11548.26 165.60 52550.91 88888.00 2018-06-09 20:40:30.412 160 11548.28 165.63 52550.86 88888.00 2018-06-09 20:40:30.912 160 11548.28 165.62 52550.83 88888.00 2018-06-09 20:40:31.412 160 11548.28 165.67 52550.84 88888.00 2018-06-09 20:40:31.912 160 11548.28 165.70 52550.84 88888.00 2018-06-09 20:40:32.412 160 11548.23 165.71 52550.85 88888.00 2018-06-09 20:40:32.912 160 11548.20 165.76 52550.85 88888.00 2018-06-09 20:40:33.412 160 11548.20 165.77 52550.84 88888.00 2018-06-09 20:40:33.912 160 11548.21 165.80 52550.83 88888.00 2018-06-09 20:40:34.412 160 11548.24 165.75 52550.82 88888.00 2018-06-09 20:40:34.912 160 11548.24 165.73 52550.80 88888.00 2018-06-09 20:40:35.412 160 11548.23 165.73 52550.77 88888.00 2018-06-09 20:40:35.912 160 11548.26 165.75 52550.80 88888.00 2018-06-09 20:40:36.412 160 11548.24 165.74 52550.85 88888.00 2018-06-09 20:40:36.912 160 11548.29 165.71 52550.84 88888.00 2018-06-09 20:40:37.412 160 11548.30 165.73 52550.80 88888.00 2018-06-09 20:40:37.912 160 11548.27 165.74 52550.77 88888.00 2018-06-09 20:40:38.412 160 11548.28 165.74 52550.75 88888.00 2018-06-09 20:40:38.912 160 11548.27 165.75 52550.75 88888.00 2018-06-09 20:40:39.412 160 11548.27 165.76 52550.78 88888.00 2018-06-09 20:40:39.912 160 11548.27 165.76 52550.78 88888.00 2018-06-09 20:40:40.412 160 11548.30 165.73 52550.82 88888.00 2018-06-09 20:40:40.912 160 11548.29 165.73 52550.83 88888.00 2018-06-09 20:40:41.412 160 11548.30 165.73 52550.82 88888.00 2018-06-09 20:40:41.912 160 11548.32 165.76 52550.82 88888.00 2018-06-09 20:40:42.412 160 11548.30 165.81 52550.82 88888.00 2018-06-09 20:40:42.912 160 11548.27 165.80 52550.81 88888.00 2018-06-09 20:40:43.412 160 11548.29 165.82 52550.84 88888.00 2018-06-09 20:40:43.912 160 11548.29 165.81 52550.82 88888.00 2018-06-09 20:40:44.412 160 11548.30 165.84 52550.82 88888.00 2018-06-09 20:40:44.912 160 11548.26 165.85 52550.81 88888.00 2018-06-09 20:40:45.412 160 11548.28 165.86 52550.78 88888.00 2018-06-09 20:40:45.912 160 11548.30 165.82 52550.78 88888.00 2018-06-09 20:40:46.412 160 11548.33 165.83 52550.78 88888.00 2018-06-09 20:40:46.912 160 11548.33 165.81 52550.80 88888.00 2018-06-09 20:40:47.412 160 11548.32 165.82 52550.76 88888.00 2018-06-09 20:40:47.912 160 11548.32 165.85 52550.76 88888.00 2018-06-09 20:40:48.412 160 11548.32 165.90 52550.80 88888.00 2018-06-09 20:40:48.912 160 11548.31 165.86 52550.81 88888.00 2018-06-09 20:40:49.412 160 11548.32 165.85 52550.80 88888.00 2018-06-09 20:40:49.912 160 11548.38 165.82 52550.81 88888.00 2018-06-09 20:40:50.412 160 11548.40 165.84 52550.82 88888.00 2018-06-09 20:40:50.912 160 11548.40 165.89 52550.81 88888.00 2018-06-09 20:40:51.412 160 11548.36 165.85 52550.82 88888.00 2018-06-09 20:40:51.912 160 11548.40 165.85 52550.84 88888.00 2018-06-09 20:40:52.412 160 11548.46 165.85 52550.78 88888.00 2018-06-09 20:40:52.912 160 11548.43 165.83 52550.82 88888.00 2018-06-09 20:40:53.412 160 11548.40 165.86 52550.81 88888.00 2018-06-09 20:40:53.912 160 11548.45 165.90 52550.83 88888.00 2018-06-09 20:40:54.412 160 11548.47 165.87 52550.84 88888.00 2018-06-09 20:40:54.912 160 11548.49 165.86 52550.82 88888.00 2018-06-09 20:40:55.412 160 11548.49 165.87 52550.74 88888.00 2018-06-09 20:40:55.912 160 11548.45 165.85 52550.76 88888.00 2018-06-09 20:40:56.412 160 11548.44 165.85 52550.77 88888.00 2018-06-09 20:40:56.912 160 11548.47 165.89 52550.78 88888.00 2018-06-09 20:40:57.412 160 11548.44 165.85 52550.77 88888.00 2018-06-09 20:40:57.912 160 11548.45 165.83 52550.76 88888.00 2018-06-09 20:40:58.412 160 11548.49 165.85 52550.73 88888.00 2018-06-09 20:40:58.912 160 11548.50 165.86 52550.75 88888.00 2018-06-09 20:40:59.412 160 11548.52 165.84 52550.80 88888.00 2018-06-09 20:40:59.912 160 11548.46 165.89 52550.74 88888.00 2018-06-09 20:41:00.412 160 11548.43 165.91 52550.73 88888.00 2018-06-09 20:41:00.912 160 11548.39 165.93 52550.78 88888.00 2018-06-09 20:41:01.412 160 11548.41 165.93 52550.81 88888.00 2018-06-09 20:41:01.912 160 11548.43 165.92 52550.77 88888.00 2018-06-09 20:41:02.912 160 11548.47 165.94 52550.78 88888.00 2018-06-09 20:41:03.412 160 11548.47 165.95 52550.76 88888.00 2018-06-09 20:41:03.912 160 11548.47 165.95 52550.73 88888.00 2018-06-09 20:41:04.412 160 11548.46 165.95 52550.73 88888.00 2018-06-09 20:41:04.912 160 11548.46 165.95 52550.75 88888.00 2018-06-09 20:41:05.412 160 11548.48 165.94 52550.72 88888.00 2018-06-09 20:41:05.912 160 11548.50 165.93 52550.73 88888.00 2018-06-09 20:41:06.412 160 11548.48 165.93 52550.74 88888.00 2018-06-09 20:41:06.912 160 11548.46 165.94 52550.75 88888.00 2018-06-09 20:41:07.412 160 11548.46 165.97 52550.74 88888.00 2018-06-09 20:41:07.912 160 11548.46 165.97 52550.76 88888.00 2018-06-09 20:41:08.412 160 11548.48 165.96 52550.74 88888.00 2018-06-09 20:41:08.912 160 11548.48 165.96 52550.74 88888.00 2018-06-09 20:41:09.412 160 11548.44 165.97 52550.76 88888.00 2018-06-09 20:41:09.912 160 11548.45 166.00 52550.75 88888.00 2018-06-09 20:41:10.412 160 11548.46 166.01 52550.73 88888.00 2018-06-09 20:41:10.912 160 11548.49 166.05 52550.73 88888.00 2018-06-09 20:41:11.412 160 11548.46 166.03 52550.76 88888.00 2018-06-09 20:41:11.912 160 11548.45 166.02 52550.76 88888.00 2018-06-09 20:41:12.412 160 11548.43 165.97 52550.76 88888.00 2018-06-09 20:41:12.912 160 11548.39 166.01 52550.80 88888.00 2018-06-09 20:41:13.412 160 11548.39 166.03 52550.75 88888.00 2018-06-09 20:41:13.912 160 11548.45 166.06 52550.71 88888.00 2018-06-09 20:41:14.412 160 11548.43 166.05 52550.72 88888.00 2018-06-09 20:41:14.912 160 11548.41 166.04 52550.73 88888.00 2018-06-09 20:41:15.412 160 11548.44 166.09 52550.71 88888.00 2018-06-09 20:41:15.912 160 11548.45 166.11 52550.71 88888.00 2018-06-09 20:41:16.412 160 11548.41 166.10 52550.76 88888.00 2018-06-09 20:41:16.912 160 11548.45 166.05 52550.80 88888.00 2018-06-09 20:41:17.412 160 11548.45 166.00 52550.76 88888.00 2018-06-09 20:41:17.912 160 11548.44 166.06 52550.76 88888.00 2018-06-09 20:41:18.412 160 11548.40 166.03 52550.76 88888.00 2018-06-09 20:41:18.912 160 11548.43 166.03 52550.76 88888.00 2018-06-09 20:41:19.412 160 11548.45 166.01 52550.77 88888.00 2018-06-09 20:41:19.912 160 11548.44 166.01 52550.77 88888.00 2018-06-09 20:41:20.412 160 11548.41 166.03 52550.80 88888.00 2018-06-09 20:41:20.912 160 11548.40 166.10 52550.83 88888.00 2018-06-09 20:41:21.412 160 11548.41 166.07 52550.83 88888.00 2018-06-09 20:41:21.912 160 11548.49 166.03 52550.76 88888.00 2018-06-09 20:41:22.412 160 11548.50 166.03 52550.74 88888.00 2018-06-09 20:41:22.912 160 11548.49 166.06 52550.75 88888.00 2018-06-09 20:41:23.412 160 11548.48 166.09 52550.76 88888.00 2018-06-09 20:41:23.912 160 11548.49 166.05 52550.78 88888.00 2018-06-09 20:41:24.412 160 11548.43 166.07 52550.77 88888.00 2018-06-09 20:41:24.912 160 11548.38 166.12 52550.75 88888.00 2018-06-09 20:41:25.412 160 11548.38 166.10 52550.75 88888.00 2018-06-09 20:41:25.912 160 11548.45 166.10 52550.80 88888.00 2018-06-09 20:41:26.412 160 11548.45 166.12 52550.77 88888.00 2018-06-09 20:41:26.912 160 11548.45 166.12 52550.74 88888.00 2018-06-09 20:41:27.412 160 11548.41 166.11 52550.75 88888.00 2018-06-09 20:41:27.912 160 11548.41 166.10 52550.73 88888.00 2018-06-09 20:41:28.412 160 11548.43 166.14 52550.72 88888.00 2018-06-09 20:41:28.912 160 11548.47 166.14 52550.74 88888.00 2018-06-09 20:41:29.412 160 11548.46 166.12 52550.73 88888.00 2018-06-09 20:41:29.912 160 11548.45 166.10 52550.75 88888.00 2018-06-09 20:41:30.412 160 11548.46 166.05 52550.76 88888.00 2018-06-09 20:41:30.912 160 11548.47 166.05 52550.74 88888.00 2018-06-09 20:41:31.912 160 11548.44 166.03 52550.74 88888.00 2018-06-09 20:41:32.412 160 11548.40 166.03 52550.75 88888.00 2018-06-09 20:41:32.912 160 11548.39 166.03 52550.76 88888.00 2018-06-09 20:41:33.412 160 11548.38 166.04 52550.73 88888.00 2018-06-09 20:41:33.912 160 11548.39 166.04 52550.74 88888.00 2018-06-09 20:41:34.412 160 11548.38 166.07 52550.73 88888.00 2018-06-09 20:41:34.912 160 11548.35 166.12 52550.73 88888.00 2018-06-09 20:41:35.412 160 11548.35 166.09 52550.73 88888.00 2018-06-09 20:41:35.912 160 11548.36 166.02 52550.76 88888.00 2018-06-09 20:41:36.412 160 11548.38 166.01 52550.80 88888.00 2018-06-09 20:41:36.912 160 11548.36 166.09 52550.80 88888.00 2018-06-09 20:41:37.412 160 11548.37 166.11 52550.78 88888.00 2018-06-09 20:41:37.912 160 11548.38 166.11 52550.82 88888.00 2018-06-09 20:41:38.412 160 11548.32 166.09 52550.83 88888.00 2018-06-09 20:41:38.912 160 11548.37 166.11 52550.82 88888.00 2018-06-09 20:41:39.412 160 11548.45 166.09 52550.76 88888.00 2018-06-09 20:41:39.912 160 11548.43 166.06 52550.76 88888.00 2018-06-09 20:41:40.412 160 11548.39 166.09 52550.78 88888.00 2018-06-09 20:41:40.912 160 11548.39 166.06 52550.77 88888.00 2018-06-09 20:41:41.912 160 11548.37 166.05 52550.73 88888.00 2018-06-09 20:41:42.412 160 11548.40 166.07 52550.73 88888.00 2018-06-09 20:41:42.912 160 11548.39 166.11 52550.73 88888.00 2018-06-09 20:41:43.412 160 11548.37 166.09 52550.73 88888.00 2018-06-09 20:41:43.912 160 11548.37 166.03 52550.73 88888.00 2018-06-09 20:41:44.412 160 11548.41 166.04 52550.73 88888.00 2018-06-09 20:41:44.912 160 11548.39 166.06 52550.73 88888.00 2018-06-09 20:41:45.412 160 11548.44 166.06 52550.74 88888.00 2018-06-09 20:41:45.912 160 11548.43 166.09 52550.72 88888.00 2018-06-09 20:41:46.412 160 11548.48 166.09 52550.72 88888.00 2018-06-09 20:41:46.912 160 11548.47 166.05 52550.72 88888.00 2018-06-09 20:41:47.412 160 11548.40 166.06 52550.72 88888.00 2018-06-09 20:41:47.912 160 11548.36 166.07 52550.71 88888.00 2018-06-09 20:41:48.412 160 11548.36 166.11 52550.69 88888.00 2018-06-09 20:41:48.912 160 11548.35 166.11 52550.67 88888.00 2018-06-09 20:41:49.412 160 11548.33 166.13 52550.71 88888.00 2018-06-09 20:41:49.912 160 11548.32 166.10 52550.72 88888.00 2018-06-09 20:41:50.412 160 11548.31 166.10 52550.66 88888.00 2018-06-09 20:41:50.912 160 11548.36 166.03 52550.66 88888.00 2018-06-09 20:41:51.412 160 11548.39 166.04 52550.72 88888.00 2018-06-09 20:41:51.912 160 11548.46 166.06 52550.73 88888.00 2018-06-09 20:41:52.412 160 11548.43 166.05 52550.75 88888.00 2018-06-09 20:41:52.912 160 11548.45 166.05 52550.76 88888.00 2018-06-09 20:41:53.412 160 11548.45 166.07 52550.78 88888.00 2018-06-09 20:41:53.912 160 11548.44 166.12 52550.77 88888.00 2018-06-09 20:41:54.412 160 11548.40 166.15 52550.75 88888.00 2018-06-09 20:41:54.912 160 11548.38 166.12 52550.73 88888.00 2018-06-09 20:41:55.412 160 11548.36 166.07 52550.73 88888.00 2018-06-09 20:41:55.912 160 11548.41 166.02 52550.73 88888.00 2018-06-09 20:41:56.412 160 11548.43 166.01 52550.75 88888.00 2018-06-09 20:41:56.912 160 11548.44 166.03 52550.73 88888.00 2018-06-09 20:41:57.412 160 11548.39 166.06 52550.75 88888.00 2018-06-09 20:41:57.912 160 11548.33 166.04 52550.75 88888.00 2018-06-09 20:41:58.412 160 11548.39 166.07 52550.69 88888.00 2018-06-09 20:41:58.912 160 11548.45 166.05 52550.69 88888.00 2018-06-09 20:41:59.912 160 11548.45 166.03 52550.74 88888.00 2018-06-09 20:42:00.412 160 11548.47 166.07 52550.69 88888.00 2018-06-09 20:42:00.912 160 11548.41 166.10 52550.69 88888.00 2018-06-09 20:42:01.412 160 11548.44 166.06 52550.68 88888.00 2018-06-09 20:42:01.912 160 11548.38 166.04 52550.64 88888.00 2018-06-09 20:42:02.412 160 11548.38 166.06 52550.65 88888.00 2018-06-09 20:42:02.912 160 11548.40 166.11 52550.69 88888.00 2018-06-09 20:42:03.412 160 11548.39 166.10 52550.68 88888.00 2018-06-09 20:42:03.912 160 11548.40 166.07 52550.67 88888.00 2018-06-09 20:42:04.412 160 11548.36 166.06 52550.64 88888.00 2018-06-09 20:42:04.912 160 11548.38 166.05 52550.67 88888.00 2018-06-09 20:42:05.412 160 11548.44 166.06 52550.68 88888.00 2018-06-09 20:42:05.912 160 11548.44 166.06 52550.69 88888.00 2018-06-09 20:42:06.412 160 11548.38 166.07 52550.68 88888.00 2018-06-09 20:42:06.912 160 11548.36 166.09 52550.67 88888.00 2018-06-09 20:42:07.412 160 11548.38 166.02 52550.66 88888.00 2018-06-09 20:42:07.912 160 11548.41 166.03 52550.62 88888.00 2018-06-09 20:42:08.412 160 11548.43 166.04 52550.64 88888.00 2018-06-09 20:42:08.912 160 11548.43 166.01 52550.64 88888.00 2018-06-09 20:42:09.412 160 11548.39 166.03 52550.66 88888.00 2018-06-09 20:42:09.912 160 11548.38 166.05 52550.69 88888.00 2018-06-09 20:42:10.412 160 11548.43 166.04 52550.72 88888.00 2018-06-09 20:42:10.912 160 11548.43 166.06 52550.74 88888.00 2018-06-09 20:42:11.412 160 11548.39 166.09 52550.69 88888.00 2018-06-09 20:42:11.912 160 11548.41 166.11 52550.68 88888.00 2018-06-09 20:42:12.412 160 11548.38 166.07 52550.65 88888.00 2018-06-09 20:42:12.912 160 11548.36 166.10 52550.65 88888.00 2018-06-09 20:42:13.412 160 11548.36 166.06 52550.65 88888.00 2018-06-09 20:42:13.912 160 11548.35 166.03 52550.66 88888.00 2018-06-09 20:42:14.412 160 11548.37 166.04 52550.68 88888.00 2018-06-09 20:42:14.912 160 11548.45 166.06 52550.71 88888.00 2018-06-09 20:42:15.412 160 11548.40 166.05 52550.68 88888.00 2018-06-09 20:42:15.912 160 11548.33 166.06 52550.67 88888.00 2018-06-09 20:42:16.412 160 11548.36 166.03 52550.66 88888.00 2018-06-09 20:42:16.912 160 11548.39 166.04 52550.66 88888.00 2018-06-09 20:42:17.412 160 11548.38 166.01 52550.65 88888.00 2018-06-09 20:42:17.912 160 11548.39 166.01 52550.68 88888.00 2018-06-09 20:42:18.412 160 11548.37 166.02 52550.68 88888.00 2018-06-09 20:42:18.912 160 11548.37 166.05 52550.69 88888.00 2018-06-09 20:42:19.412 160 11548.39 166.02 52550.72 88888.00 2018-06-09 20:42:19.912 160 11548.38 166.03 52550.75 88888.00 2018-06-09 20:42:20.412 160 11548.39 166.02 52550.75 88888.00 2018-06-09 20:42:20.912 160 11548.33 166.01 52550.74 88888.00 2018-06-09 20:42:21.412 160 11548.35 166.05 52550.73 88888.00 2018-06-09 20:42:21.912 160 11548.35 166.05 52550.71 88888.00 2018-06-09 20:42:22.412 160 11548.38 166.02 52550.69 88888.00 2018-06-09 20:42:22.912 160 11548.40 166.00 52550.73 88888.00 2018-06-09 20:42:23.412 160 11548.39 166.01 52550.75 88888.00 2018-06-09 20:42:23.912 160 11548.36 166.02 52550.74 88888.00 2018-06-09 20:42:24.412 160 11548.36 166.05 52550.74 88888.00 2018-06-09 20:42:24.912 160 11548.37 166.03 52550.75 88888.00 2018-06-09 20:42:25.412 160 11548.38 166.02 52550.73 88888.00 2018-06-09 20:42:25.912 160 11548.32 166.02 52550.72 88888.00 2018-06-09 20:42:26.412 160 11548.30 166.04 52550.75 88888.00 2018-06-09 20:42:26.912 160 11548.31 166.07 52550.76 88888.00 2018-06-09 20:42:27.412 160 11548.32 166.06 52550.75 88888.00 2018-06-09 20:42:27.912 160 11548.29 166.12 52550.76 88888.00 2018-06-09 20:42:28.412 160 11548.27 166.11 52550.77 88888.00 2018-06-09 20:42:28.912 160 11548.28 166.09 52550.77 88888.00 2018-06-09 20:42:29.912 160 11548.33 166.04 52550.74 88888.00 2018-06-09 20:42:30.412 160 11548.32 166.02 52550.74 88888.00 2018-06-09 20:42:30.912 160 11548.35 166.02 52550.73 88888.00 2018-06-09 20:42:31.412 160 11548.33 166.03 52550.74 88888.00 2018-06-09 20:42:31.912 160 11548.33 166.01 52550.74 88888.00 2018-06-09 20:42:32.412 160 11548.31 165.97 52550.69 88888.00 2018-06-09 20:42:32.912 160 11548.32 166.03 52550.67 88888.00 2018-06-09 20:42:33.412 160 11548.30 166.05 52550.67 88888.00 2018-06-09 20:42:33.912 160 11548.30 166.06 52550.72 88888.00 2018-06-09 20:42:34.412 160 11548.27 166.07 52550.73 88888.00 2018-06-09 20:42:34.912 160 11548.26 166.01 52550.75 88888.00 2018-06-09 20:42:35.412 160 11548.31 165.97 52550.72 88888.00 2018-06-09 20:42:35.912 160 11548.33 165.94 52550.72 88888.00 2018-06-09 20:42:36.412 160 11548.35 165.94 52550.73 88888.00 2018-06-09 20:42:36.912 160 11548.37 165.95 52550.75 88888.00 2018-06-09 20:42:37.412 160 11548.36 165.95 52550.75 88888.00 2018-06-09 20:42:37.912 160 11548.36 165.97 52550.75 88888.00 2018-06-09 20:42:38.412 160 11548.36 165.93 52550.77 88888.00 2018-06-09 20:42:38.912 160 11548.38 165.92 52550.77 88888.00 2018-06-09 20:42:39.412 160 11548.39 165.94 52550.77 88888.00 2018-06-09 20:42:39.912 160 11548.38 165.93 52550.78 88888.00 2018-06-09 20:42:40.412 160 11548.39 165.96 52550.77 88888.00 2018-06-09 20:42:40.912 160 11548.45 166.04 52550.73 88888.00 2018-06-09 20:42:41.412 160 11548.46 165.96 52550.74 88888.00 2018-06-09 20:42:41.912 160 11548.44 165.93 52550.72 88888.00 2018-06-09 20:42:42.412 160 11548.44 165.94 52550.72 88888.00 2018-06-09 20:42:42.912 160 11548.43 165.92 52550.73 88888.00 2018-06-09 20:42:43.412 160 11548.43 165.89 52550.75 88888.00 2018-06-09 20:42:43.912 160 11548.43 165.91 52550.75 88888.00 2018-06-09 20:42:44.412 160 11548.46 165.86 52550.73 88888.00 2018-06-09 20:42:44.913 160 11548.46 165.90 52550.75 88888.00 2018-06-09 20:42:45.413 160 11548.45 165.93 52550.73 88888.00 2018-06-09 20:42:45.913 160 11548.45 165.93 52550.74 88888.00 2018-06-09 20:42:46.413 160 11548.41 165.89 52550.74 88888.00 2018-06-09 20:42:46.913 160 11548.40 165.93 52550.76 88888.00 2018-06-09 20:42:47.413 160 11548.41 165.95 52550.74 88888.00 2018-06-09 20:42:47.913 160 11548.40 165.94 52550.72 88888.00 2018-06-09 20:42:48.413 160 11548.38 165.90 52550.69 88888.00 2018-06-09 20:42:48.913 160 11548.37 165.96 52550.71 88888.00 2018-06-09 20:42:49.413 160 11548.39 165.99 52550.73 88888.00 2018-06-09 20:42:49.913 160 11548.41 165.99 52550.71 88888.00 2018-06-09 20:42:50.413 160 11548.39 166.02 52550.71 88888.00 2018-06-09 20:42:50.913 160 11548.41 166.02 52550.73 88888.00 2018-06-09 20:42:51.413 160 11548.37 166.01 52550.75 88888.00 2018-06-09 20:42:51.913 160 11548.31 166.03 52550.76 88888.00 2018-06-09 20:42:52.413 160 11548.29 166.04 52550.74 88888.00 2018-06-09 20:42:53.413 160 11548.36 165.96 52550.69 88888.00 2018-06-09 20:42:53.913 160 11548.36 165.96 52550.67 88888.00 2018-06-09 20:42:54.413 160 11548.39 165.94 52550.65 88888.00 2018-06-09 20:42:54.913 160 11548.41 166.00 52550.66 88888.00 2018-06-09 20:42:55.413 160 11548.39 166.04 52550.72 88888.00 2018-06-09 20:42:55.913 160 11548.37 165.99 52550.72 88888.00 2018-06-09 20:42:56.413 160 11548.36 165.99 52550.71 88888.00 2018-06-09 20:42:56.913 160 11548.37 166.00 52550.75 88888.00 2018-06-09 20:42:57.413 160 11548.41 166.02 52550.73 88888.00 2018-06-09 20:42:57.913 160 11548.45 166.02 52550.72 88888.00 2018-06-09 20:42:58.413 160 11548.43 166.03 52550.74 88888.00 2018-06-09 20:42:58.913 160 11548.38 166.02 52550.76 88888.00 2018-06-09 20:42:59.413 160 11548.36 166.00 52550.75 88888.00 2018-06-09 20:42:59.913 160 11548.33 165.97 52550.73 88888.00 2018-06-09 20:43:00.413 160 11548.35 166.00 52550.76 88888.00 2018-06-09 20:43:00.913 160 11548.31 166.00 52550.78 88888.00 2018-06-09 20:43:01.413 160 11548.30 165.92 52550.74 88888.00 2018-06-09 20:43:01.913 160 11548.32 165.95 52550.71 88888.00 2018-06-09 20:43:02.413 160 11548.32 165.95 52550.74 88888.00 2018-06-09 20:43:03.413 160 11548.28 165.94 52550.77 88888.00 2018-06-09 20:43:03.913 160 11548.27 165.95 52550.77 88888.00 2018-06-09 20:43:04.413 160 11548.30 165.95 52550.73 88888.00 2018-06-09 20:43:04.913 160 11548.23 165.99 52550.75 88888.00 2018-06-09 20:43:05.413 160 11548.19 165.95 52550.75 88888.00 2018-06-09 20:43:05.913 160 11548.23 165.94 52550.74 88888.00 2018-06-09 20:43:06.413 160 11548.26 165.91 52550.74 88888.00 2018-06-09 20:43:06.913 160 11548.23 165.90 52550.78 88888.00 2018-06-09 20:43:07.413 160 11548.20 165.87 52550.81 88888.00 2018-06-09 20:43:07.913 160 11548.15 165.90 52550.76 88888.00 2018-06-09 20:43:08.413 160 11548.15 165.91 52550.72 88888.00 2018-06-09 20:43:08.913 160 11548.20 165.95 52550.76 88888.00 2018-06-09 20:43:09.413 160 11548.20 165.91 52550.77 88888.00 2018-06-09 20:43:09.913 160 11548.15 165.94 52550.76 88888.00 2018-06-09 20:43:10.413 160 11548.18 165.90 52550.74 88888.00 2018-06-09 20:43:10.913 160 11548.18 165.89 52550.76 88888.00 2018-06-09 20:43:11.413 160 11548.14 165.89 52550.75 88888.00 2018-06-09 20:43:11.913 160 11548.17 165.90 52550.75 88888.00 2018-06-09 20:43:12.413 160 11548.10 165.90 52550.76 88888.00 2018-06-09 20:43:12.913 160 11548.12 165.90 52550.81 88888.00 2018-06-09 20:43:13.413 160 11548.18 165.95 52550.80 88888.00 2018-06-09 20:43:13.913 160 11548.12 165.95 52550.76 88888.00 2018-06-09 20:43:14.413 160 11548.15 165.94 52550.74 88888.00 2018-06-09 20:43:14.913 160 11548.18 165.99 52550.76 88888.00 2018-06-09 20:43:15.413 160 11548.12 165.97 52550.76 88888.00 2018-06-09 20:43:15.913 160 11548.14 165.97 52550.74 88888.00 2018-06-09 20:43:16.413 160 11548.18 166.02 52550.76 88888.00 2018-06-09 20:43:16.913 160 11548.18 166.01 52550.78 88888.00 2018-06-09 20:43:17.413 160 11548.19 165.97 52550.78 88888.00 2018-06-09 20:43:17.913 160 11548.18 165.94 52550.81 88888.00 2018-06-09 20:43:18.413 160 11548.18 165.93 52550.82 88888.00 2018-06-09 20:43:18.913 160 11548.19 165.91 52550.81 88888.00 2018-06-09 20:43:19.413 160 11548.17 165.94 52550.78 88888.00 2018-06-09 20:43:19.913 160 11548.20 165.96 52550.78 88888.00 2018-06-09 20:43:20.413 160 11548.18 165.96 52550.78 88888.00 2018-06-09 20:43:20.913 160 11548.17 165.96 52550.76 88888.00 2018-06-09 20:43:21.413 160 11548.14 165.90 52550.76 88888.00 2018-06-09 20:43:21.913 160 11548.15 165.89 52550.75 88888.00 2018-06-09 20:43:22.413 160 11548.18 165.89 52550.76 88888.00 2018-06-09 20:43:22.913 160 11548.15 165.85 52550.77 88888.00 2018-06-09 20:43:23.413 160 11548.11 165.84 52550.81 88888.00 2018-06-09 20:43:23.913 160 11548.10 165.87 52550.81 88888.00 2018-06-09 20:43:24.413 160 11548.12 165.90 52550.75 88888.00 2018-06-09 20:43:24.913 160 11548.19 165.91 52550.73 88888.00 2018-06-09 20:43:25.413 160 11548.17 165.86 52550.73 88888.00 2018-06-09 20:43:25.913 160 11548.06 165.91 52550.78 88888.00 2018-06-09 20:43:26.413 160 11548.03 165.99 52550.77 88888.00 2018-06-09 20:43:26.913 160 11548.04 165.97 52550.74 88888.00 2018-06-09 20:43:27.413 160 11548.01 165.92 52550.75 88888.00 2018-06-09 20:43:27.913 160 11547.96 165.92 52550.76 88888.00 2018-06-09 20:43:28.413 160 11548.04 165.92 52550.81 88888.00 2018-06-09 20:43:28.913 160 11548.03 165.93 52550.82 88888.00 2018-06-09 20:43:29.413 160 11548.00 165.94 52550.83 88888.00 2018-06-09 20:43:29.913 160 11548.04 165.93 52550.75 88888.00 2018-06-09 20:43:30.413 160 11548.09 165.91 52550.72 88888.00 2018-06-09 20:43:30.913 160 11548.13 165.86 52550.73 88888.00 2018-06-09 20:43:31.413 160 11548.12 165.81 52550.75 88888.00 2018-06-09 20:43:31.913 160 11548.03 165.78 52550.73 88888.00 2018-06-09 20:43:32.413 160 11548.02 165.80 52550.73 88888.00 2018-06-09 20:43:32.913 160 11548.02 165.83 52550.78 88888.00 2018-06-09 20:43:33.413 160 11548.04 165.84 52550.78 88888.00 2018-06-09 20:43:33.913 160 11548.06 165.86 52550.78 88888.00 2018-06-09 20:43:34.413 160 11548.09 165.84 52550.76 88888.00 2018-06-09 20:43:34.913 160 11548.05 165.85 52550.74 88888.00 2018-06-09 20:43:35.413 160 11548.05 165.85 52550.75 88888.00 2018-06-09 20:43:35.913 160 11548.08 165.84 52550.80 88888.00 2018-06-09 20:43:36.413 160 11548.06 165.85 52550.82 88888.00 2018-06-09 20:43:36.913 160 11548.05 165.85 52550.82 88888.00 2018-06-09 20:43:37.413 160 11548.03 165.84 52550.80 88888.00 2018-06-09 20:43:37.913 160 11548.09 165.83 52550.82 88888.00 2018-06-09 20:43:38.413 160 11548.09 165.84 52550.81 88888.00 2018-06-09 20:43:38.913 160 11548.05 165.81 52550.83 88888.00 2018-06-09 20:43:39.413 160 11548.06 165.80 52550.82 88888.00 2018-06-09 20:43:39.913 160 11548.06 165.87 52550.82 88888.00 2018-06-09 20:43:40.413 160 11548.00 165.94 52550.83 88888.00 2018-06-09 20:43:40.913 160 11548.02 165.95 52550.82 88888.00 2018-06-09 20:43:41.413 160 11548.10 165.92 52550.80 88888.00 2018-06-09 20:43:41.913 160 11548.15 165.91 52550.78 88888.00 2018-06-09 20:43:42.413 160 11548.18 165.89 52550.80 88888.00 2018-06-09 20:43:42.913 160 11548.15 165.87 52550.81 88888.00 2018-06-09 20:43:43.413 160 11548.13 165.89 52550.78 88888.00 2018-06-09 20:43:43.913 160 11548.14 165.91 52550.78 88888.00 2018-06-09 20:43:44.913 160 11548.09 165.90 52550.80 88888.00 2018-06-09 20:43:45.413 160 11548.09 165.91 52550.80 88888.00 2018-06-09 20:43:45.913 160 11548.10 165.91 52550.81 88888.00 2018-06-09 20:43:46.413 160 11548.12 165.91 52550.81 88888.00 2018-06-09 20:43:46.913 160 11548.05 165.90 52550.78 88888.00 2018-06-09 20:43:47.413 160 11548.05 165.91 52550.76 88888.00 2018-06-09 20:43:47.913 160 11548.11 165.89 52550.77 88888.00 2018-06-09 20:43:48.413 160 11548.06 165.93 52550.71 88888.00 2018-06-09 20:43:48.913 160 11548.04 166.02 52550.71 88888.00 2018-06-09 20:43:49.413 160 11548.06 166.00 52550.75 88888.00 2018-06-09 20:43:49.913 160 11548.09 165.94 52550.77 88888.00 2018-06-09 20:43:50.413 160 11548.08 165.93 52550.77 88888.00 2018-06-09 20:43:50.913 160 11548.08 165.97 52550.78 88888.00 2018-06-09 20:43:51.413 160 11548.08 166.01 52550.81 88888.00 2018-06-09 20:43:51.913 160 11548.06 166.02 52550.82 88888.00 2018-06-09 20:43:52.413 160 11548.06 165.95 52550.77 88888.00 2018-06-09 20:43:52.913 160 11548.02 165.95 52550.75 88888.00 2018-06-09 20:43:53.413 160 11548.03 165.94 52550.76 88888.00 2018-06-09 20:43:53.913 160 11548.00 165.95 52550.74 88888.00 2018-06-09 20:43:54.913 160 11548.08 165.91 52550.77 88888.00 2018-06-09 20:43:55.413 160 11548.03 165.91 52550.78 88888.00 2018-06-09 20:43:55.913 160 11548.00 165.90 52550.74 88888.00 2018-06-09 20:43:56.413 160 11548.03 165.93 52550.74 88888.00 2018-06-09 20:43:56.913 160 11548.02 165.92 52550.74 88888.00 2018-06-09 20:43:57.413 160 11548.03 165.91 52550.75 88888.00 2018-06-09 20:43:57.913 160 11548.05 165.94 52550.72 88888.00 2018-06-09 20:43:58.413 160 11548.04 165.95 52550.66 88888.00 2018-06-09 20:43:58.913 160 11548.06 165.96 52550.68 88888.00 2018-06-09 20:43:59.413 160 11548.08 166.01 52550.71 88888.00 2018-06-09 20:43:59.913 160 11548.09 166.01 52550.71 88888.00 2018-06-09 20:44:00.413 160 11548.03 166.01 52550.68 88888.00 2018-06-09 20:44:00.913 160 11548.04 166.01 52550.66 88888.00 2018-06-09 20:44:01.413 160 11548.02 165.97 52550.67 88888.00 2018-06-09 20:44:01.913 160 11547.99 166.00 52550.72 88888.00 2018-06-09 20:44:02.413 160 11548.00 166.02 52550.74 88888.00 2018-06-09 20:44:02.913 160 11548.04 165.97 52550.69 88888.00 2018-06-09 20:44:03.413 160 11548.01 165.95 52550.73 88888.00 2018-06-09 20:44:03.913 160 11548.01 165.94 52550.72 88888.00 2018-06-09 20:44:04.413 160 11548.09 165.94 52550.68 88888.00 2018-06-09 20:44:04.913 160 11548.04 165.95 52550.71 88888.00 2018-06-09 20:44:05.413 160 11548.03 165.97 52550.71 88888.00 2018-06-09 20:44:05.913 160 11548.03 165.99 52550.69 88888.00 2018-06-09 20:44:06.413 160 11548.04 165.97 52550.73 88888.00 2018-06-09 20:44:06.913 160 11548.05 165.99 52550.76 88888.00 2018-06-09 20:44:07.413 160 11548.02 166.03 52550.75 88888.00 2018-06-09 20:44:07.913 160 11548.05 166.03 52550.72 88888.00 2018-06-09 20:44:08.413 160 11548.09 166.00 52550.73 88888.00 2018-06-09 20:44:08.913 160 11548.08 166.00 52550.72 88888.00 2018-06-09 20:44:09.413 160 11548.03 166.00 52550.69 88888.00 2018-06-09 20:44:09.913 160 11548.01 166.06 52550.69 88888.00 2018-06-09 20:44:10.413 160 11548.02 166.05 52550.69 88888.00 2018-06-09 20:44:10.913 160 11548.03 166.02 52550.67 88888.00 2018-06-09 20:44:11.413 160 11548.03 166.02 52550.68 88888.00 2018-06-09 20:44:11.913 160 11548.00 166.03 52550.72 88888.00 2018-06-09 20:44:12.913 160 11548.04 166.04 52550.71 88888.00 2018-06-09 20:44:13.413 160 11548.06 165.99 52550.67 88888.00 2018-06-09 20:44:13.913 160 11548.01 166.01 52550.67 88888.00 2018-06-09 20:44:14.413 160 11548.05 166.04 52550.66 88888.00 2018-06-09 20:44:14.913 160 11548.04 166.10 52550.67 88888.00 2018-06-09 20:44:15.413 160 11548.03 166.07 52550.66 88888.00 2018-06-09 20:44:15.913 160 11548.09 166.05 52550.64 88888.00 2018-06-09 20:44:16.413 160 11548.11 166.06 52550.65 88888.00 2018-06-09 20:44:16.913 160 11548.09 166.03 52550.64 88888.00 2018-06-09 20:44:17.413 160 11548.08 166.03 52550.62 88888.00 2018-06-09 20:44:17.913 160 11548.09 165.96 52550.64 88888.00 2018-06-09 20:44:18.413 160 11548.10 165.95 52550.66 88888.00 2018-06-09 20:44:18.913 160 11548.08 165.95 52550.67 88888.00 2018-06-09 20:44:19.413 160 11548.09 165.96 52550.68 88888.00 2018-06-09 20:44:19.913 160 11548.06 165.97 52550.65 88888.00 2018-06-09 20:44:20.413 160 11548.12 165.95 52550.63 88888.00 2018-06-09 20:44:20.913 160 11548.11 165.96 52550.62 88888.00 2018-06-09 20:44:21.413 160 11548.10 165.91 52550.63 88888.00 2018-06-09 20:44:21.913 160 11548.14 165.84 52550.64 88888.00 2018-06-09 20:44:22.913 160 11548.15 165.90 52550.63 88888.00 2018-06-09 20:44:23.413 160 11548.09 165.91 52550.63 88888.00 2018-06-09 20:44:23.913 160 11548.04 165.91 52550.57 88888.00 2018-06-09 20:44:24.413 160 11548.05 165.86 52550.58 88888.00 2018-06-09 20:44:24.913 160 11548.18 165.86 52550.57 88888.00 2018-06-09 20:44:25.413 160 11548.24 165.86 52550.56 88888.00 2018-06-09 20:44:25.913 160 11548.23 165.87 52550.56 88888.00 2018-06-09 20:44:26.413 160 11548.21 165.95 52550.57 88888.00 2018-06-09 20:44:26.913 160 11548.14 165.95 52550.57 88888.00 2018-06-09 20:44:27.413 160 11548.15 165.91 52550.59 88888.00 2018-06-09 20:44:27.913 160 11548.14 165.93 52550.59 88888.00 2018-06-09 20:44:28.413 160 11548.11 165.94 52550.60 88888.00 2018-06-09 20:44:28.913 160 11548.15 165.97 52550.60 88888.00 2018-06-09 20:44:29.413 160 11548.18 165.96 52550.60 88888.00 2018-06-09 20:44:29.913 160 11548.20 165.95 52550.56 88888.00 2018-06-09 20:44:30.413 160 11548.20 165.97 52550.55 88888.00 2018-06-09 20:44:30.913 160 11548.19 165.95 52550.58 88888.00 2018-06-09 20:44:31.413 160 11548.12 165.91 52550.55 88888.00 2018-06-09 20:44:31.913 160 11548.17 165.99 52550.56 88888.00 2018-06-09 20:44:32.413 160 11548.21 166.02 52550.55 88888.00 2018-06-09 20:44:32.913 160 11548.21 165.97 52550.50 88888.00 2018-06-09 20:44:33.413 160 11548.18 165.99 52550.54 88888.00 2018-06-09 20:44:33.913 160 11548.18 165.97 52550.55 88888.00 2018-06-09 20:44:34.413 160 11548.18 166.01 52550.55 88888.00 2018-06-09 20:44:34.913 160 11548.23 166.02 52550.55 88888.00 2018-06-09 20:44:35.413 160 11548.27 165.99 52550.56 88888.00 2018-06-09 20:44:35.913 160 11548.23 165.96 52550.60 88888.00 2018-06-09 20:44:36.413 160 11548.18 165.95 52550.59 88888.00 2018-06-09 20:44:36.913 160 11548.15 165.95 52550.55 88888.00 2018-06-09 20:44:37.413 160 11548.18 165.97 52550.50 88888.00 2018-06-09 20:44:37.913 160 11548.20 165.96 52550.49 88888.00 2018-06-09 20:44:38.413 160 11548.21 165.97 52550.53 88888.00 2018-06-09 20:44:38.913 160 11548.24 165.94 52550.54 88888.00 2018-06-09 20:44:39.413 160 11548.30 165.94 52550.51 88888.00 2018-06-09 20:44:39.913 160 11548.37 165.96 52550.54 88888.00 2018-06-09 20:44:40.413 160 11548.36 166.01 52550.58 88888.00 2018-06-09 20:44:40.913 160 11548.33 166.00 52550.59 88888.00 2018-06-09 20:44:41.413 160 11548.35 166.01 52550.54 88888.00 2018-06-09 20:44:41.913 160 11548.31 166.01 52550.50 88888.00 2018-06-09 20:44:42.413 160 11548.30 165.99 52550.51 88888.00 2018-06-09 20:44:42.913 160 11548.28 165.94 52550.55 88888.00 2018-06-09 20:44:43.413 160 11548.29 165.94 52550.57 88888.00 2018-06-09 20:44:43.913 160 11548.28 165.95 52550.57 88888.00 2018-06-09 20:44:44.413 160 11548.31 165.96 52550.56 88888.00 2018-06-09 20:44:44.913 160 11548.38 165.96 52550.54 88888.00 2018-06-09 20:44:45.413 160 11548.37 165.94 52550.55 88888.00 2018-06-09 20:44:45.913 160 11548.37 165.96 52550.56 88888.00 2018-06-09 20:44:46.413 160 11548.30 165.95 52550.56 88888.00 2018-06-09 20:44:46.913 160 11548.27 165.93 52550.56 88888.00 2018-06-09 20:44:47.413 160 11548.28 165.96 52550.56 88888.00 2018-06-09 20:44:47.913 160 11548.32 165.95 52550.58 88888.00 2018-06-09 20:44:48.413 160 11548.32 165.97 52550.55 88888.00 2018-06-09 20:44:48.913 160 11548.30 166.03 52550.58 88888.00 2018-06-09 20:44:49.413 160 11548.30 166.00 52550.62 88888.00 2018-06-09 20:44:49.913 160 11548.27 165.99 52550.58 88888.00 2018-06-09 20:44:50.413 160 11548.27 165.97 52550.58 88888.00 2018-06-09 20:44:50.913 160 11548.24 165.95 52550.62 88888.00 2018-06-09 20:44:51.413 160 11548.27 165.96 52550.60 88888.00 2018-06-09 20:44:51.913 160 11548.23 165.99 52550.60 88888.00 2018-06-09 20:44:52.413 160 11548.23 165.95 52550.66 88888.00 2018-06-09 20:44:52.913 160 11548.19 165.92 52550.72 88888.00 2018-06-09 20:44:53.413 160 11548.18 165.92 52550.71 88888.00 2018-06-09 20:44:53.913 160 11548.22 165.94 52550.71 88888.00 2018-06-09 20:44:54.413 160 11548.23 165.95 52550.68 88888.00 2018-06-09 20:44:54.913 160 11548.24 166.00 52550.68 88888.00 2018-06-09 20:44:55.413 160 11548.28 166.00 52550.69 88888.00 2018-06-09 20:44:56.413 160 11548.24 166.03 52550.67 88888.00 2018-06-09 20:44:56.913 160 11548.27 166.03 52550.65 88888.00 2018-06-09 20:44:57.413 160 11548.29 166.04 52550.64 88888.00 2018-06-09 20:44:57.913 160 11548.28 166.02 52550.64 88888.00 2018-06-09 20:44:58.413 160 11548.24 165.97 52550.64 88888.00 2018-06-09 20:44:58.913 160 11548.17 166.03 52550.66 88888.00 2018-06-09 20:44:59.413 160 11548.10 166.02 52550.69 88888.00 2018-06-09 20:44:59.913 160 11548.09 165.93 52550.69 88888.00 2018-06-09 20:45:00.413 160 11548.11 165.94 52550.67 88888.00 2018-06-09 20:45:00.913 160 11548.13 165.87 52550.64 88888.00 2018-06-09 20:45:01.413 160 11548.14 165.91 52550.62 88888.00 2018-06-09 20:45:01.913 160 11548.17 165.97 52550.60 88888.00 2018-06-09 20:45:02.413 160 11548.18 165.99 52550.63 88888.00 2018-06-09 20:45:02.913 160 11548.12 165.95 52550.68 88888.00 2018-06-09 20:45:03.413 160 11548.05 165.93 52550.66 88888.00 2018-06-09 20:45:03.913 160 11548.02 165.94 52550.64 88888.00 2018-06-09 20:45:04.413 160 11548.01 165.97 52550.63 88888.00 2018-06-09 20:45:04.913 160 11547.99 165.97 52550.63 88888.00 2018-06-09 20:45:05.413 160 11547.99 165.94 52550.67 88888.00 2018-06-09 20:45:06.404 160 11548.09 165.91 52550.67 88888.00 2018-06-09 20:45:06.904 160 11548.09 165.92 52550.63 88888.00 2018-06-09 20:45:07.404 160 11548.05 165.94 52550.65 88888.00 2018-06-09 20:45:07.904 160 11548.10 165.94 52550.66 88888.00 2018-06-09 20:45:08.404 160 11548.09 165.92 52550.60 88888.00 2018-06-09 20:45:08.904 160 11548.09 165.92 52550.59 88888.00 2018-06-09 20:45:09.404 160 11548.02 165.93 52550.60 88888.00 2018-06-09 20:45:09.904 160 11548.02 165.93 52550.62 88888.00 2018-06-09 20:45:10.404 160 11548.06 165.89 52550.62 88888.00 2018-06-09 20:45:10.904 160 11548.01 165.90 52550.62 88888.00 2018-06-09 20:45:11.404 160 11547.99 165.90 52550.62 88888.00 2018-06-09 20:45:11.904 160 11548.05 165.90 52550.59 88888.00 2018-06-09 20:45:12.404 160 11548.02 165.83 52550.57 88888.00 2018-06-09 20:45:12.904 160 11548.02 165.83 52550.60 88888.00 2018-06-09 20:45:13.404 160 11548.00 165.86 52550.64 88888.00 2018-06-09 20:45:13.904 160 11548.00 165.86 52550.63 88888.00 2018-06-09 20:45:14.404 160 11547.95 165.84 52550.62 88888.00 2018-06-09 20:45:14.904 160 11547.95 165.82 52550.62 88888.00 2018-06-09 20:45:15.404 160 11547.95 165.89 52550.63 88888.00 2018-06-09 20:45:16.404 160 11547.89 165.95 52550.64 88888.00 2018-06-09 20:45:16.904 160 11547.92 165.92 52550.63 88888.00 2018-06-09 20:45:17.404 160 11547.99 165.90 52550.62 88888.00 2018-06-09 20:45:17.904 160 11547.95 165.85 52550.59 88888.00 2018-06-09 20:45:18.404 160 11547.91 165.85 52550.64 88888.00 2018-06-09 20:45:18.904 160 11547.92 165.84 52550.63 88888.00 2018-06-09 20:45:19.404 160 11547.89 165.86 52550.62 88888.00 2018-06-09 20:45:19.904 160 11547.88 165.85 52550.64 88888.00 2018-06-09 20:45:20.404 160 11547.86 165.89 52550.64 88888.00 2018-06-09 20:45:20.904 160 11547.86 165.89 52550.64 88888.00 2018-06-09 20:45:21.404 160 11547.80 165.93 52550.60 88888.00 2018-06-09 20:45:21.904 160 11547.78 165.87 52550.63 88888.00 2018-06-09 20:45:22.404 160 11547.76 165.85 52550.65 88888.00 2018-06-09 20:45:22.904 160 11547.78 165.86 52550.63 88888.00 2018-06-09 20:45:23.404 160 11547.83 165.85 52550.63 88888.00 2018-06-09 20:45:23.904 160 11547.79 165.87 52550.66 88888.00 2018-06-09 20:45:24.404 160 11547.76 165.90 52550.67 88888.00 2018-06-09 20:45:24.904 160 11547.79 165.91 52550.68 88888.00 2018-06-09 20:45:25.404 160 11547.82 165.89 52550.69 88888.00 2018-06-09 20:45:25.904 160 11547.83 165.87 52550.68 88888.00 2018-06-09 20:45:26.404 160 11547.79 165.78 52550.65 88888.00 2018-06-09 20:45:26.904 160 11547.75 165.81 52550.65 88888.00 2018-06-09 20:45:27.404 160 11547.74 165.86 52550.66 88888.00 2018-06-09 20:45:27.904 160 11547.75 165.92 52550.65 88888.00 2018-06-09 20:45:28.404 160 11547.71 165.87 52550.65 88888.00 2018-06-09 20:45:28.904 160 11547.70 165.86 52550.64 88888.00 2018-06-09 20:45:29.404 160 11547.71 165.87 52550.64 88888.00 2018-06-09 20:45:29.904 160 11547.69 165.86 52550.64 88888.00 2018-06-09 20:45:30.404 160 11547.71 165.83 52550.64 88888.00 2018-06-09 20:45:30.904 160 11547.68 165.85 52550.64 88888.00 2018-06-09 20:45:31.404 160 11547.71 165.82 52550.65 88888.00 2018-06-09 20:45:31.904 160 11547.76 165.84 52550.67 88888.00 2018-06-09 20:45:32.404 160 11547.78 165.80 52550.66 88888.00 2018-06-09 20:45:32.904 160 11547.79 165.76 52550.68 88888.00 2018-06-09 20:45:33.404 160 11547.79 165.84 52550.69 88888.00 2018-06-09 20:45:33.904 160 11547.79 165.89 52550.66 88888.00 2018-06-09 20:45:34.404 160 11547.76 165.86 52550.63 88888.00 2018-06-09 20:45:34.904 160 11547.78 165.84 52550.60 88888.00 2018-06-09 20:45:35.404 160 11547.83 165.82 52550.60 88888.00 2018-06-09 20:45:36.404 160 11547.76 165.78 52550.58 88888.00 2018-06-09 20:45:36.904 160 11547.73 165.72 52550.62 88888.00 2018-06-09 20:45:37.404 160 11547.76 165.72 52550.62 88888.00 2018-06-09 20:45:37.904 160 11547.75 165.73 52550.60 88888.00 2018-06-09 20:45:38.404 160 11547.76 165.82 52550.59 88888.00 2018-06-09 20:45:38.904 160 11547.77 165.82 52550.60 88888.00 2018-06-09 20:45:39.404 160 11547.75 165.81 52550.62 88888.00 2018-06-09 20:45:39.904 160 11547.77 165.77 52550.62 88888.00 2018-06-09 20:45:40.404 160 11547.78 165.75 52550.62 88888.00 2018-06-09 20:45:40.904 160 11547.79 165.77 52550.60 88888.00 2018-06-09 20:45:41.404 160 11547.82 165.76 52550.58 88888.00 2018-06-09 20:45:41.904 160 11547.89 165.73 52550.57 88888.00 2018-06-09 20:45:42.404 160 11547.86 165.74 52550.59 88888.00 2018-06-09 20:45:42.904 160 11547.92 165.82 52550.59 88888.00 2018-06-09 20:45:43.404 160 11547.97 165.81 52550.56 88888.00 2018-06-09 20:45:43.904 160 11547.97 165.80 52550.57 88888.00 2018-06-09 20:45:44.404 160 11547.91 165.75 52550.58 88888.00 2018-06-09 20:45:44.904 160 11547.89 165.77 52550.57 88888.00 2018-06-09 20:45:45.404 160 11547.86 165.83 52550.54 88888.00 2018-06-09 20:45:45.904 160 11547.86 165.80 52550.51 88888.00 2018-06-09 20:45:46.404 160 11547.87 165.78 52550.51 88888.00 2018-06-09 20:45:46.904 160 11547.91 165.75 52550.51 88888.00 2018-06-09 20:45:47.404 160 11547.93 165.74 52550.55 88888.00 2018-06-09 20:45:47.904 160 11547.95 165.77 52550.56 88888.00 2018-06-09 20:45:48.404 160 11547.91 165.78 52550.54 88888.00 2018-06-09 20:45:48.904 160 11547.88 165.80 52550.53 88888.00 2018-06-09 20:45:49.404 160 11547.87 165.80 52550.51 88888.00 2018-06-09 20:45:49.904 160 11547.91 165.78 52550.51 88888.00 2018-06-09 20:45:50.404 160 11547.91 165.80 52550.53 88888.00 2018-06-09 20:45:50.904 160 11547.91 165.78 52550.55 88888.00 2018-06-09 20:45:51.404 160 11547.94 165.82 52550.56 88888.00 2018-06-09 20:45:51.904 160 11547.96 165.84 52550.55 88888.00 2018-06-09 20:45:52.404 160 11547.96 165.81 52550.55 88888.00 2018-06-09 20:45:52.904 160 11547.99 165.83 52550.54 88888.00 2018-06-09 20:45:53.404 160 11548.02 165.82 52550.55 88888.00 2018-06-09 20:45:53.904 160 11547.95 165.80 52550.56 88888.00 2018-06-09 20:45:54.404 160 11547.96 165.80 52550.55 88888.00 2018-06-09 20:45:54.904 160 11548.00 165.83 52550.51 88888.00 2018-06-09 20:45:55.404 160 11548.00 165.83 52550.50 88888.00 2018-06-09 20:45:55.904 160 11548.00 165.78 52550.53 88888.00 2018-06-09 20:45:56.404 160 11547.92 165.76 52550.54 88888.00 2018-06-09 20:45:56.904 160 11547.91 165.81 52550.55 88888.00 2018-06-09 20:45:57.404 160 11547.97 165.82 52550.54 88888.00 2018-06-09 20:45:57.904 160 11548.00 165.83 52550.51 88888.00 2018-06-09 20:45:58.404 160 11548.00 165.82 52550.51 88888.00 2018-06-09 20:45:58.904 160 11547.99 165.76 52550.55 88888.00 2018-06-09 20:45:59.404 160 11547.95 165.78 52550.55 88888.00 2018-06-09 20:45:59.904 160 11547.93 165.78 52550.55 88888.00 2018-06-09 20:46:00.404 160 11547.89 165.83 52550.49 88888.00 2018-06-09 20:46:00.904 160 11547.97 165.84 52550.50 88888.00 2018-06-09 20:46:01.404 160 11548.02 165.83 52550.53 88888.00 2018-06-09 20:46:01.904 160 11548.00 165.81 52550.54 88888.00 2018-06-09 20:46:02.404 160 11547.95 165.84 52550.55 88888.00 2018-06-09 20:46:02.904 160 11547.91 165.83 52550.55 88888.00 2018-06-09 20:46:03.404 160 11547.85 165.78 52550.56 88888.00 2018-06-09 20:46:03.904 160 11547.80 165.82 52550.58 88888.00 2018-06-09 20:46:04.404 160 11547.83 165.86 52550.58 88888.00 2018-06-09 20:46:04.904 160 11547.82 165.86 52550.59 88888.00 2018-06-09 20:46:05.404 160 11547.85 165.84 52550.60 88888.00 2018-06-09 20:46:05.904 160 11547.88 165.90 52550.60 88888.00 2018-06-09 20:46:06.404 160 11547.91 165.87 52550.62 88888.00 2018-06-09 20:46:06.904 160 11547.88 165.90 52550.59 88888.00 2018-06-09 20:46:07.404 160 11547.89 165.87 52550.60 88888.00 2018-06-09 20:46:07.904 160 11547.87 165.91 52550.60 88888.00 2018-06-09 20:46:08.404 160 11547.87 165.84 52550.64 88888.00 2018-06-09 20:46:08.904 160 11547.88 165.84 52550.63 88888.00 2018-06-09 20:46:09.404 160 11547.91 165.86 52550.62 88888.00 2018-06-09 20:46:09.904 160 11547.91 165.89 52550.59 88888.00 2018-06-09 20:46:10.404 160 11547.87 165.89 52550.57 88888.00 2018-06-09 20:46:10.904 160 11547.84 165.86 52550.57 88888.00 2018-06-09 20:46:11.404 160 11547.85 165.84 52550.55 88888.00 2018-06-09 20:46:11.904 160 11547.85 165.90 52550.58 88888.00 2018-06-09 20:46:12.404 160 11547.82 165.91 52550.60 88888.00 2018-06-09 20:46:12.904 160 11547.80 165.92 52550.62 88888.00 2018-06-09 20:46:13.404 160 11547.77 165.91 52550.63 88888.00 2018-06-09 20:46:13.904 160 11547.78 165.95 52550.63 88888.00 2018-06-09 20:46:14.404 160 11547.79 165.93 52550.62 88888.00 2018-06-09 20:46:14.904 160 11547.77 165.89 52550.59 88888.00 2018-06-09 20:46:15.404 160 11547.77 165.85 52550.57 88888.00 2018-06-09 20:46:15.904 160 11547.78 165.85 52550.59 88888.00 2018-06-09 20:46:16.404 160 11547.80 165.84 52550.58 88888.00 2018-06-09 20:46:16.904 160 11547.84 165.86 52550.59 88888.00 2018-06-09 20:46:17.404 160 11547.87 165.86 52550.58 88888.00 2018-06-09 20:46:17.904 160 11547.83 165.89 52550.58 88888.00 2018-06-09 20:46:18.404 160 11547.75 165.87 52550.57 88888.00 2018-06-09 20:46:18.904 160 11547.77 165.86 52550.55 88888.00 2018-06-09 20:46:19.404 160 11547.76 165.82 52550.54 88888.00 2018-06-09 20:46:19.904 160 11547.78 165.75 52550.56 88888.00 2018-06-09 20:46:20.404 160 11547.82 165.76 52550.59 88888.00 2018-06-09 20:46:20.904 160 11547.78 165.80 52550.56 88888.00 2018-06-09 20:46:21.404 160 11547.73 165.84 52550.57 88888.00 2018-06-09 20:46:21.904 160 11547.74 165.85 52550.57 88888.00 2018-06-09 20:46:22.404 160 11547.73 165.87 52550.57 88888.00 2018-06-09 20:46:22.904 160 11547.74 165.87 52550.57 88888.00 2018-06-09 20:46:23.404 160 11547.77 165.85 52550.55 88888.00 2018-06-09 20:46:23.904 160 11547.69 165.84 52550.55 88888.00 2018-06-09 20:46:24.404 160 11547.73 165.83 52550.54 88888.00 2018-06-09 20:46:24.904 160 11547.71 165.75 52550.51 88888.00 2018-06-09 20:46:25.404 160 11547.71 165.74 52550.53 88888.00 2018-06-09 20:46:25.904 160 11547.68 165.81 52550.53 88888.00 2018-06-09 20:46:26.404 160 11547.73 165.83 52550.51 88888.00 2018-06-09 20:46:26.904 160 11547.79 165.82 52550.49 88888.00 2018-06-09 20:46:27.404 160 11547.79 165.81 52550.49 88888.00 2018-06-09 20:46:27.904 160 11547.78 165.85 52550.48 88888.00 2018-06-09 20:46:28.404 160 11547.78 165.85 52550.49 88888.00 2018-06-09 20:46:28.904 160 11547.76 165.82 52550.50 88888.00 2018-06-09 20:46:29.404 160 11547.74 165.85 52550.55 88888.00 2018-06-09 20:46:29.904 160 11547.78 165.89 52550.54 88888.00 2018-06-09 20:46:30.404 160 11547.74 165.89 52550.55 88888.00 2018-06-09 20:46:30.904 160 11547.76 165.90 52550.54 88888.00 2018-06-09 20:46:31.404 160 11547.74 165.91 52550.54 88888.00 2018-06-09 20:46:31.904 160 11547.70 165.86 52550.53 88888.00 2018-06-09 20:46:32.404 160 11547.73 165.85 52550.51 88888.00 2018-06-09 20:46:32.904 160 11547.73 165.84 52550.51 88888.00 2018-06-09 20:46:33.404 160 11547.73 165.82 52550.47 88888.00 2018-06-09 20:46:33.904 160 11547.79 165.77 52550.43 88888.00 2018-06-09 20:46:34.404 160 11547.82 165.74 52550.47 88888.00 2018-06-09 20:46:34.904 160 11547.76 165.73 52550.49 88888.00 2018-06-09 20:46:35.404 160 11547.82 165.75 52550.49 88888.00 2018-06-09 20:46:35.904 160 11547.89 165.73 52550.50 88888.00 2018-06-09 20:46:36.404 160 11547.86 165.75 52550.49 88888.00 2018-06-09 20:46:36.904 160 11547.83 165.81 52550.55 88888.00 2018-06-09 20:46:38.404 160 11547.83 165.76 52550.56 88888.00 2018-06-09 20:46:38.904 160 11547.86 165.71 52550.57 88888.00 2018-06-09 20:46:39.404 160 11547.85 165.71 52550.58 88888.00 2018-06-09 20:46:39.904 160 11547.85 165.74 52550.59 88888.00 2018-06-09 20:46:40.404 160 11547.84 165.73 52550.55 88888.00 2018-06-09 20:46:40.904 160 11547.85 165.71 52550.51 88888.00 2018-06-09 20:46:41.404 160 11547.80 165.74 52550.51 88888.00 2018-06-09 20:46:41.904 160 11547.78 165.76 52550.54 88888.00 2018-06-09 20:46:42.404 160 11547.82 165.77 52550.50 88888.00 2018-06-09 20:46:42.904 160 11547.84 165.73 52550.55 88888.00 2018-06-09 20:46:43.404 160 11547.86 165.72 52550.54 88888.00 2018-06-09 20:46:43.904 160 11547.85 165.73 52550.53 88888.00 2018-06-09 20:46:44.404 160 11547.82 165.75 52550.55 88888.00 2018-06-09 20:46:44.904 160 11547.79 165.72 52550.57 88888.00 2018-06-09 20:46:45.904 160 11547.80 165.76 52550.55 88888.00 2018-06-09 20:46:46.404 160 11547.82 165.75 52550.55 88888.00 2018-06-09 20:46:46.904 160 11547.82 165.76 52550.57 88888.00 2018-06-09 20:46:47.904 160 11547.83 165.73 52550.55 88888.00 2018-06-09 20:46:48.404 160 11547.86 165.80 52550.54 88888.00 2018-06-09 20:46:48.904 160 11547.87 165.77 52550.55 88888.00 2018-06-09 20:46:49.404 160 11547.91 165.77 52550.55 88888.00 2018-06-09 20:46:49.904 160 11547.97 165.78 52550.55 88888.00 2018-06-09 20:46:50.404 160 11547.92 165.80 52550.55 88888.00 2018-06-09 20:46:50.904 160 11547.86 165.78 52550.55 88888.00 2018-06-09 20:46:51.404 160 11547.87 165.81 52550.55 88888.00 2018-06-09 20:46:51.904 160 11547.84 165.83 52550.56 88888.00 2018-06-09 20:46:52.404 160 11547.82 165.83 52550.51 88888.00 2018-06-09 20:46:52.904 160 11547.76 165.77 52550.51 88888.00 2018-06-09 20:46:53.404 160 11547.79 165.78 52550.50 88888.00 2018-06-09 20:46:53.904 160 11547.80 165.77 52550.49 88888.00 2018-06-09 20:46:54.404 160 11547.77 165.78 52550.46 88888.00 2018-06-09 20:46:54.904 160 11547.78 165.83 52550.43 88888.00 2018-06-09 20:46:55.404 160 11547.77 165.80 52550.47 88888.00 2018-06-09 20:46:55.904 160 11547.79 165.80 52550.48 88888.00 2018-06-09 20:46:56.404 160 11547.83 165.82 52550.48 88888.00 2018-06-09 20:46:56.904 160 11547.88 165.82 52550.49 88888.00 2018-06-09 20:46:57.404 160 11547.88 165.81 52550.50 88888.00 2018-06-09 20:46:57.904 160 11547.89 165.78 52550.50 88888.00 2018-06-09 20:46:58.404 160 11547.91 165.78 52550.48 88888.00 2018-06-09 20:46:58.904 160 11547.91 165.78 52550.46 88888.00 2018-06-09 20:46:59.404 160 11547.94 165.78 52550.49 88888.00 2018-06-09 20:46:59.904 160 11547.96 165.81 52550.50 88888.00 2018-06-09 20:47:00.404 160 11547.92 165.82 52550.47 88888.00 2018-06-09 20:47:00.904 160 11547.83 165.83 52550.48 88888.00 2018-06-09 20:47:01.404 160 11547.79 165.84 52550.48 88888.00 2018-06-09 20:47:01.904 160 11547.78 165.87 52550.48 88888.00 2018-06-09 20:47:02.404 160 11547.80 165.92 52550.47 88888.00 2018-06-09 20:47:02.904 160 11547.83 165.95 52550.46 88888.00 2018-06-09 20:47:03.404 160 11547.89 165.93 52550.47 88888.00 2018-06-09 20:47:03.904 160 11547.94 165.86 52550.46 88888.00 2018-06-09 20:47:04.404 160 11547.89 165.90 52550.47 88888.00 2018-06-09 20:47:04.904 160 11547.92 165.89 52550.47 88888.00 2018-06-09 20:47:05.404 160 11547.89 165.86 52550.47 88888.00 2018-06-09 20:47:05.904 160 11547.86 165.85 52550.47 88888.00 2018-06-09 20:47:06.404 160 11547.86 165.84 52550.46 88888.00 2018-06-09 20:47:06.904 160 11547.85 165.85 52550.46 88888.00 2018-06-09 20:47:07.404 160 11547.82 165.85 52550.47 88888.00 2018-06-09 20:47:07.904 160 11547.83 165.86 52550.47 88888.00 2018-06-09 20:47:08.404 160 11547.82 165.87 52550.48 88888.00 2018-06-09 20:47:08.904 160 11547.84 165.91 52550.47 88888.00 2018-06-09 20:47:09.404 160 11547.83 165.90 52550.48 88888.00 2018-06-09 20:47:09.904 160 11547.82 165.87 52550.48 88888.00 2018-06-09 20:47:10.404 160 11547.82 165.87 52550.53 88888.00 2018-06-09 20:47:10.904 160 11547.78 165.87 52550.53 88888.00 2018-06-09 20:47:11.404 160 11547.82 165.92 52550.54 88888.00 2018-06-09 20:47:11.904 160 11547.86 165.85 52550.48 88888.00 2018-06-09 20:47:12.404 160 11547.88 165.86 52550.45 88888.00 2018-06-09 20:47:12.904 160 11547.92 165.85 52550.43 88888.00 2018-06-09 20:47:13.404 160 11547.96 165.90 52550.45 88888.00 2018-06-09 20:47:13.904 160 11547.93 165.87 52550.46 88888.00 2018-06-09 20:47:14.404 160 11547.93 165.89 52550.48 88888.00 2018-06-09 20:47:14.904 160 11547.87 165.85 52550.46 88888.00 2018-06-09 20:47:15.404 160 11547.91 165.83 52550.41 88888.00 2018-06-09 20:47:15.904 160 11547.91 165.82 52550.39 88888.00 2018-06-09 20:47:16.404 160 11547.88 165.89 52550.43 88888.00 2018-06-09 20:47:16.904 160 11547.84 165.94 52550.47 88888.00 2018-06-09 20:47:17.404 160 11547.86 165.89 52550.47 88888.00 2018-06-09 20:47:17.904 160 11547.87 165.84 52550.46 88888.00 2018-06-09 20:47:18.404 160 11547.88 165.85 52550.47 88888.00 2018-06-09 20:47:18.904 160 11547.87 165.84 52550.47 88888.00 2018-06-09 20:47:19.404 160 11547.85 165.85 52550.48 88888.00 2018-06-09 20:47:19.904 160 11547.86 165.82 52550.48 88888.00 2018-06-09 20:47:20.404 160 11547.86 165.84 52550.49 88888.00 2018-06-09 20:47:20.904 160 11547.89 165.86 52550.49 88888.00 2018-06-09 20:47:21.404 160 11547.93 165.85 52550.50 88888.00 2018-06-09 20:47:21.904 160 11547.92 165.83 52550.50 88888.00 2018-06-09 20:47:22.404 160 11547.87 165.82 52550.46 88888.00 2018-06-09 20:47:22.904 160 11547.83 165.86 52550.41 88888.00 2018-06-09 20:47:23.404 160 11547.80 165.87 52550.40 88888.00 2018-06-09 20:47:23.904 160 11547.85 165.92 52550.42 88888.00 2018-06-09 20:47:24.404 160 11547.85 165.95 52550.49 88888.00 2018-06-09 20:47:24.904 160 11547.84 165.94 52550.53 88888.00 2018-06-09 20:47:25.404 160 11547.85 165.90 52550.51 88888.00 2018-06-09 20:47:25.904 160 11547.85 165.87 52550.48 88888.00 2018-06-09 20:47:26.404 160 11547.88 165.89 52550.47 88888.00 2018-06-09 20:47:26.904 160 11547.88 165.87 52550.48 88888.00 2018-06-09 20:47:27.404 160 11547.92 165.87 52550.55 88888.00 2018-06-09 20:47:27.904 160 11547.88 165.84 52550.56 88888.00 2018-06-09 20:47:28.404 160 11547.88 165.90 52550.50 88888.00 2018-06-09 20:47:29.404 160 11547.88 165.93 52550.51 88888.00 2018-06-09 20:47:29.904 160 11547.93 165.93 52550.48 88888.00 2018-06-09 20:47:30.404 160 11548.00 165.87 52550.45 88888.00 2018-06-09 20:47:30.904 160 11547.96 165.91 52550.46 88888.00 2018-06-09 20:47:31.404 160 11547.99 165.95 52550.47 88888.00 2018-06-09 20:47:31.904 160 11548.02 165.94 52550.51 88888.00 2018-06-09 20:47:32.404 160 11548.02 165.94 52550.51 88888.00 2018-06-09 20:47:32.904 160 11548.00 165.95 52550.53 88888.00 2018-06-09 20:47:33.404 160 11548.00 165.96 52550.54 88888.00 2018-06-09 20:47:33.904 160 11547.99 165.94 52550.55 88888.00 2018-06-09 20:47:34.404 160 11548.00 165.92 52550.54 88888.00 2018-06-09 20:47:34.904 160 11548.04 165.94 52550.54 88888.00 2018-06-09 20:47:35.404 160 11548.00 165.92 52550.56 88888.00 2018-06-09 20:47:35.904 160 11547.99 165.90 52550.55 88888.00 2018-06-09 20:47:36.404 160 11547.96 165.92 52550.54 88888.00 2018-06-09 20:47:36.904 160 11547.97 165.97 52550.54 88888.00 2018-06-09 20:47:37.404 160 11547.97 165.99 52550.54 88888.00 2018-06-09 20:47:37.904 160 11547.94 165.99 52550.53 88888.00 2018-06-09 20:47:38.404 160 11548.00 165.97 52550.51 88888.00 2018-06-09 20:47:38.904 160 11547.97 165.96 52550.54 88888.00 2018-06-09 20:47:39.405 160 11547.96 165.97 52550.53 88888.00 2018-06-09 20:47:39.905 160 11548.00 166.04 52550.50 88888.00 2018-06-09 20:47:40.405 160 11548.03 166.03 52550.54 88888.00 2018-06-09 20:47:40.905 160 11547.99 166.00 52550.54 88888.00 2018-06-09 20:47:41.405 160 11547.96 165.99 52550.53 88888.00 2018-06-09 20:47:41.905 160 11547.94 166.01 52550.53 88888.00 2018-06-09 20:47:42.405 160 11547.94 166.06 52550.54 88888.00 2018-06-09 20:47:42.905 160 11547.94 166.09 52550.55 88888.00 2018-06-09 20:47:43.405 160 11547.95 166.05 52550.54 88888.00 2018-06-09 20:47:43.905 160 11547.97 166.03 52550.56 88888.00 2018-06-09 20:47:44.405 160 11547.99 166.05 52550.53 88888.00 2018-06-09 20:47:44.905 160 11547.99 166.04 52550.50 88888.00 2018-06-09 20:47:45.405 160 11548.01 166.03 52550.53 88888.00 2018-06-09 20:47:45.905 160 11548.00 165.97 52550.49 88888.00 2018-06-09 20:47:46.405 160 11547.99 165.99 52550.50 88888.00 2018-06-09 20:47:46.905 160 11548.00 165.99 52550.53 88888.00 2018-06-09 20:47:47.405 160 11547.97 165.94 52550.50 88888.00 2018-06-09 20:47:47.905 160 11547.99 165.99 52550.51 88888.00 2018-06-09 20:47:48.405 160 11548.00 166.00 52550.50 88888.00 2018-06-09 20:47:48.905 160 11547.96 165.96 52550.50 88888.00 2018-06-09 20:47:49.405 160 11547.93 165.97 52550.49 88888.00 2018-06-09 20:47:49.905 160 11547.94 165.94 52550.47 88888.00 2018-06-09 20:47:50.405 160 11547.89 165.94 52550.54 88888.00 2018-06-09 20:47:50.905 160 11547.88 165.97 52550.54 88888.00 2018-06-09 20:47:51.405 160 11547.92 165.99 52550.54 88888.00 2018-06-09 20:47:51.905 160 11547.94 166.00 52550.54 88888.00 2018-06-09 20:47:52.405 160 11547.93 165.95 52550.54 88888.00 2018-06-09 20:47:52.905 160 11547.95 165.92 52550.53 88888.00 2018-06-09 20:47:53.405 160 11547.95 165.93 52550.54 88888.00 2018-06-09 20:47:53.905 160 11547.96 165.94 52550.57 88888.00 2018-06-09 20:47:54.405 160 11548.01 165.93 52550.60 88888.00 2018-06-09 20:47:54.905 160 11548.01 165.94 52550.56 88888.00 2018-06-09 20:47:55.405 160 11548.01 165.95 52550.51 88888.00 2018-06-09 20:47:55.905 160 11548.01 165.93 52550.51 88888.00 2018-06-09 20:47:56.405 160 11548.04 165.94 52550.55 88888.00 2018-06-09 20:47:56.905 160 11548.04 166.00 52550.51 88888.00 2018-06-09 20:47:57.405 160 11547.95 166.01 52550.54 88888.00 2018-06-09 20:47:57.905 160 11547.95 166.02 52550.54 88888.00 2018-06-09 20:47:58.405 160 11547.97 165.99 52550.51 88888.00 2018-06-09 20:47:58.905 160 11547.96 166.01 52550.53 88888.00 2018-06-09 20:47:59.405 160 11547.95 166.02 52550.55 88888.00 2018-06-09 20:47:59.905 160 11547.94 166.01 52550.56 88888.00 2018-06-09 20:48:00.405 160 11547.91 166.01 52550.58 88888.00 2018-06-09 20:48:00.905 160 11547.85 166.05 52550.60 88888.00 2018-06-09 20:48:01.405 160 11547.87 166.06 52550.59 88888.00 2018-06-09 20:48:01.905 160 11547.86 166.09 52550.56 88888.00 2018-06-09 20:48:02.405 160 11547.91 166.11 52550.55 88888.00 2018-06-09 20:48:02.905 160 11547.92 166.12 52550.56 88888.00 2018-06-09 20:48:03.405 160 11547.91 166.12 52550.56 88888.00 2018-06-09 20:48:03.905 160 11547.94 166.10 52550.54 88888.00 2018-06-09 20:48:04.405 160 11547.94 166.12 52550.54 88888.00 2018-06-09 20:48:04.905 160 11547.93 166.12 52550.54 88888.00 2018-06-09 20:48:05.405 160 11547.94 166.10 52550.55 88888.00 2018-06-09 20:48:05.905 160 11547.94 166.06 52550.58 88888.00 2018-06-09 20:48:06.405 160 11547.93 166.04 52550.57 88888.00 2018-06-09 20:48:06.905 160 11547.93 166.00 52550.56 88888.00 2018-06-09 20:48:07.405 160 11547.96 165.97 52550.54 88888.00 2018-06-09 20:48:07.905 160 11547.95 166.01 52550.54 88888.00 2018-06-09 20:48:08.405 160 11547.93 166.01 52550.53 88888.00 2018-06-09 20:48:08.905 160 11547.99 166.05 52550.53 88888.00 2018-06-09 20:48:09.405 160 11548.00 166.04 52550.53 88888.00 2018-06-09 20:48:09.905 160 11548.02 166.06 52550.50 88888.00 2018-06-09 20:48:10.405 160 11548.02 166.07 52550.48 88888.00 2018-06-09 20:48:10.905 160 11548.05 166.10 52550.48 88888.00 2018-06-09 20:48:11.405 160 11548.05 166.09 52550.49 88888.00 2018-06-09 20:48:11.905 160 11548.08 166.11 52550.51 88888.00 2018-06-09 20:48:12.405 160 11548.11 166.07 52550.53 88888.00 2018-06-09 20:48:12.905 160 11548.14 166.10 52550.51 88888.00 2018-06-09 20:48:13.405 160 11548.11 166.09 52550.51 88888.00 2018-06-09 20:48:13.905 160 11548.12 166.07 52550.49 88888.00 2018-06-09 20:48:14.405 160 11548.15 166.06 52550.50 88888.00 2018-06-09 20:48:14.905 160 11548.20 166.06 52550.49 88888.00 2018-06-09 20:48:15.405 160 11548.14 166.10 52550.46 88888.00 2018-06-09 20:48:15.905 160 11548.19 166.14 52550.45 88888.00 2018-06-09 20:48:16.405 160 11548.18 166.14 52550.47 88888.00 2018-06-09 20:48:16.905 160 11548.18 166.11 52550.50 88888.00 2018-06-09 20:48:17.405 160 11548.20 166.12 52550.49 88888.00 2018-06-09 20:48:17.905 160 11548.23 166.16 52550.51 88888.00 2018-06-09 20:48:18.405 160 11548.23 166.16 52550.50 88888.00 2018-06-09 20:48:18.905 160 11548.28 166.15 52550.48 88888.00 2018-06-09 20:48:19.405 160 11548.27 166.14 52550.47 88888.00 2018-06-09 20:48:19.905 160 11548.26 166.16 52550.49 88888.00 2018-06-09 20:48:21.405 160 11548.31 166.16 52550.48 88888.00 2018-06-09 20:48:21.905 160 11548.30 166.15 52550.51 88888.00 2018-06-09 20:48:22.405 160 11548.32 166.16 52550.51 88888.00 2018-06-09 20:48:22.905 160 11548.36 166.20 52550.49 88888.00 2018-06-09 20:48:23.405 160 11548.40 166.22 52550.48 88888.00 2018-06-09 20:48:23.905 160 11548.37 166.21 52550.49 88888.00 2018-06-09 20:48:24.405 160 11548.36 166.17 52550.51 88888.00 2018-06-09 20:48:24.905 160 11548.36 166.24 52550.50 88888.00 2018-06-09 20:48:25.405 160 11548.33 166.26 52550.50 88888.00 2018-06-09 20:48:25.905 160 11548.37 166.22 52550.49 88888.00 2018-06-09 20:48:26.405 160 11548.37 166.22 52550.50 88888.00 2018-06-09 20:48:26.905 160 11548.32 166.23 52550.55 88888.00 2018-06-09 20:48:27.405 160 11548.38 166.25 52550.55 88888.00 2018-06-09 20:48:27.905 160 11548.40 166.30 52550.55 88888.00 2018-06-09 20:48:28.405 160 11548.37 166.35 52550.56 88888.00 2018-06-09 20:48:28.905 160 11548.36 166.42 52550.55 88888.00 2018-06-09 20:48:29.405 160 11548.31 166.41 52550.55 88888.00 2018-06-09 20:48:29.905 160 11548.32 166.39 52550.54 88888.00 2018-06-09 20:48:30.405 160 11548.30 166.40 52550.56 88888.00 2018-06-09 20:48:30.905 160 11548.30 166.43 52550.57 88888.00 2018-06-09 20:48:31.405 160 11548.35 166.38 52550.57 88888.00 2018-06-09 20:48:31.905 160 11548.37 166.32 52550.54 88888.00 2018-06-09 20:48:32.405 160 11548.33 166.30 52550.49 88888.00 2018-06-09 20:48:32.905 160 11548.35 166.41 52550.47 88888.00 2018-06-09 20:48:33.405 160 11548.37 166.38 52550.49 88888.00 2018-06-09 20:48:33.905 160 11548.44 166.32 52550.51 88888.00 2018-06-09 20:48:34.405 160 11548.48 166.35 52550.53 88888.00 2018-06-09 20:48:34.905 160 11548.39 166.41 52550.51 88888.00 2018-06-09 20:48:35.405 160 11548.35 166.42 52550.53 88888.00 2018-06-09 20:48:35.905 160 11548.36 166.42 52550.50 88888.00 2018-06-09 20:48:36.405 160 11548.40 166.43 52550.54 88888.00 2018-06-09 20:48:36.905 160 11548.36 166.42 52550.55 88888.00 2018-06-09 20:48:37.405 160 11548.32 166.42 52550.58 88888.00 2018-06-09 20:48:37.905 160 11548.32 166.44 52550.62 88888.00 2018-06-09 20:48:38.405 160 11548.32 166.49 52550.64 88888.00 2018-06-09 20:48:38.905 160 11548.29 166.50 52550.65 88888.00 2018-06-09 20:48:39.405 160 11548.31 166.49 52550.64 88888.00 2018-06-09 20:48:39.905 160 11548.31 166.46 52550.62 88888.00 2018-06-09 20:48:40.905 160 11548.33 166.45 52550.54 88888.00 2018-06-09 20:48:41.405 160 11548.36 166.50 52550.55 88888.00 2018-06-09 20:48:41.905 160 11548.36 166.49 52550.56 88888.00 2018-06-09 20:48:42.405 160 11548.35 166.50 52550.57 88888.00 2018-06-09 20:48:42.905 160 11548.37 166.52 52550.58 88888.00 2018-06-09 20:48:43.405 160 11548.47 166.53 52550.60 88888.00 2018-06-09 20:48:43.905 160 11548.45 166.53 52550.62 88888.00 2018-06-09 20:48:44.405 160 11548.35 166.53 52550.59 88888.00 2018-06-09 20:48:44.905 160 11548.31 166.51 52550.59 88888.00 2018-06-09 20:48:45.405 160 11548.36 166.48 52550.59 88888.00 2018-06-09 20:48:45.905 160 11548.36 166.50 52550.60 88888.00 2018-06-09 20:48:46.405 160 11548.38 166.51 52550.63 88888.00 2018-06-09 20:48:46.905 160 11548.43 166.50 52550.59 88888.00 2018-06-09 20:48:47.405 160 11548.43 166.50 52550.60 88888.00 2018-06-09 20:48:47.905 160 11548.44 166.50 52550.60 88888.00 2018-06-09 20:48:48.905 160 11548.37 166.42 52550.60 88888.00 2018-06-09 20:48:49.405 160 11548.37 166.40 52550.58 88888.00 2018-06-09 20:48:49.905 160 11548.37 166.48 52550.63 88888.00 2018-06-09 20:48:50.405 160 11548.32 166.48 52550.66 88888.00 2018-06-09 20:48:50.905 160 11548.31 166.48 52550.63 88888.00 2018-06-09 20:48:51.405 160 11548.38 166.52 52550.59 88888.00 2018-06-09 20:48:51.905 160 11548.33 166.46 52550.59 88888.00 2018-06-09 20:48:52.405 160 11548.32 166.46 52550.58 88888.00 2018-06-09 20:48:52.905 160 11548.32 166.52 52550.60 88888.00 2018-06-09 20:48:53.405 160 11548.37 166.54 52550.63 88888.00 2018-06-09 20:48:53.905 160 11548.41 166.55 52550.64 88888.00 2018-06-09 20:48:54.405 160 11548.40 166.53 52550.64 88888.00 2018-06-09 20:48:54.905 160 11548.39 166.51 52550.66 88888.00 2018-06-09 20:48:55.405 160 11548.37 166.48 52550.63 88888.00 2018-06-09 20:48:55.905 160 11548.37 166.51 52550.64 88888.00 2018-06-09 20:48:56.405 160 11548.36 166.54 52550.63 88888.00 2018-06-09 20:48:56.905 160 11548.43 166.53 52550.64 88888.00 2018-06-09 20:48:57.405 160 11548.46 166.55 52550.62 88888.00 2018-06-09 20:48:57.905 160 11548.47 166.55 52550.63 88888.00 2018-06-09 20:48:58.905 160 11548.44 166.60 52550.67 88888.00 2018-06-09 20:48:59.405 160 11548.41 166.59 52550.68 88888.00 2018-06-09 20:48:59.905 160 11548.37 166.58 52550.71 88888.00 2018-06-09 20:49:00.405 160 11548.46 166.58 52550.67 88888.00 2018-06-09 20:49:00.905 160 11548.38 166.55 52550.65 88888.00 2018-06-09 20:49:01.405 160 11548.32 166.54 52550.66 88888.00 2018-06-09 20:49:01.905 160 11548.38 166.59 52550.67 88888.00 2018-06-09 20:49:02.405 160 11548.41 166.58 52550.64 88888.00 2018-06-09 20:49:02.905 160 11548.41 166.55 52550.64 88888.00 2018-06-09 20:49:03.405 160 11548.45 166.55 52550.64 88888.00 2018-06-09 20:49:03.905 160 11548.46 166.54 52550.63 88888.00 2018-06-09 20:49:04.405 160 11548.49 166.53 52550.65 88888.00 2018-06-09 20:49:04.905 160 11548.48 166.61 52550.66 88888.00 2018-06-09 20:49:05.405 160 11548.48 166.59 52550.69 88888.00 2018-06-09 20:49:05.905 160 11548.48 166.59 52550.72 88888.00 2018-06-09 20:49:06.405 160 11548.54 166.54 52550.69 88888.00 2018-06-09 20:49:06.905 160 11548.61 166.53 52550.69 88888.00 2018-06-09 20:49:07.405 160 11548.55 166.60 52550.65 88888.00 2018-06-09 20:49:07.905 160 11548.50 166.61 52550.62 88888.00 2018-06-09 20:49:08.405 160 11548.54 166.59 52550.63 88888.00 2018-06-09 20:49:08.905 160 11548.49 166.65 52550.63 88888.00 2018-06-09 20:49:09.405 160 11548.53 166.63 52550.62 88888.00 2018-06-09 20:49:09.905 160 11548.58 166.64 52550.62 88888.00 2018-06-09 20:49:10.405 160 11548.61 166.65 52550.62 88888.00 2018-06-09 20:49:10.905 160 11548.66 166.65 52550.64 88888.00 2018-06-09 20:49:11.405 160 11548.67 166.61 52550.64 88888.00 2018-06-09 20:49:11.905 160 11548.72 166.64 52550.62 88888.00 2018-06-09 20:49:12.405 160 11548.74 166.65 52550.65 88888.00 2018-06-09 20:49:12.905 160 11548.72 166.64 52550.64 88888.00 2018-06-09 20:49:13.405 160 11548.71 166.64 52550.64 88888.00 2018-06-09 20:49:13.905 160 11548.68 166.65 52550.64 88888.00 2018-06-09 20:49:14.405 160 11548.61 166.65 52550.62 88888.00 2018-06-09 20:49:14.905 160 11548.66 166.69 52550.60 88888.00 2018-06-09 20:49:15.405 160 11548.68 166.70 52550.58 88888.00 2018-06-09 20:49:15.905 160 11548.64 166.71 52550.60 88888.00 2018-06-09 20:49:16.405 160 11548.68 166.68 52550.62 88888.00 2018-06-09 20:49:16.905 160 11548.75 166.69 52550.62 88888.00 2018-06-09 20:49:17.405 160 11548.71 166.69 52550.58 88888.00 2018-06-09 20:49:17.905 160 11548.72 166.73 52550.57 88888.00 2018-06-09 20:49:18.405 160 11548.75 166.69 52550.59 88888.00 2018-06-09 20:49:18.905 160 11548.80 166.69 52550.57 88888.00 2018-06-09 20:49:19.405 160 11548.75 166.69 52550.55 88888.00 2018-06-09 20:49:19.905 160 11548.73 166.69 52550.57 88888.00 2018-06-09 20:49:20.405 160 11548.76 166.67 52550.58 88888.00 2018-06-09 20:49:20.905 160 11548.75 166.68 52550.58 88888.00 2018-06-09 20:49:21.405 160 11548.74 166.71 52550.56 88888.00 2018-06-09 20:49:21.905 160 11548.76 166.71 52550.55 88888.00 2018-06-09 20:49:22.405 160 11548.72 166.75 52550.55 88888.00 2018-06-09 20:49:22.905 160 11548.75 166.74 52550.55 88888.00 2018-06-09 20:49:23.405 160 11548.79 166.77 52550.56 88888.00 2018-06-09 20:49:23.905 160 11548.80 166.71 52550.56 88888.00 2018-06-09 20:49:24.405 160 11548.75 166.72 52550.55 88888.00 2018-06-09 20:49:24.905 160 11548.76 166.74 52550.59 88888.00 2018-06-09 20:49:25.405 160 11548.78 166.79 52550.58 88888.00 2018-06-09 20:49:25.905 160 11548.79 166.73 52550.53 88888.00 2018-06-09 20:49:26.405 160 11548.72 166.72 52550.51 88888.00 2018-06-09 20:49:26.905 160 11548.72 166.74 52550.54 88888.00 2018-06-09 20:49:27.405 160 11548.72 166.74 52550.51 88888.00 2018-06-09 20:49:27.905 160 11548.68 166.78 52550.51 88888.00 2018-06-09 20:49:28.405 160 11548.67 166.78 52550.53 88888.00 2018-06-09 20:49:28.905 160 11548.71 166.74 52550.55 88888.00 2018-06-09 20:49:29.405 160 11548.72 166.74 52550.57 88888.00 2018-06-09 20:49:29.905 160 11548.73 166.73 52550.54 88888.00 2018-06-09 20:49:30.405 160 11548.73 166.70 52550.53 88888.00 2018-06-09 20:49:30.905 160 11548.70 166.68 52550.53 88888.00 2018-06-09 20:49:31.405 160 11548.68 166.68 52550.51 88888.00 2018-06-09 20:49:32.405 160 11548.67 166.67 52550.53 88888.00 2018-06-09 20:49:32.905 160 11548.67 166.68 52550.51 88888.00 2018-06-09 20:49:33.405 160 11548.72 166.71 52550.53 88888.00 2018-06-09 20:49:33.905 160 11548.72 166.73 52550.53 88888.00 2018-06-09 20:49:34.405 160 11548.67 166.69 52550.53 88888.00 2018-06-09 20:49:34.905 160 11548.67 166.63 52550.55 88888.00 2018-06-09 20:49:35.405 160 11548.66 166.60 52550.59 88888.00 2018-06-09 20:49:35.905 160 11548.66 166.63 52550.59 88888.00 2018-06-09 20:49:36.405 160 11548.65 166.63 52550.62 88888.00 2018-06-09 20:49:36.905 160 11548.66 166.63 52550.58 88888.00 2018-06-09 20:49:37.405 160 11548.68 166.59 52550.57 88888.00 2018-06-09 20:49:37.905 160 11548.65 166.61 52550.58 88888.00 2018-06-09 20:49:38.405 160 11548.67 166.58 52550.55 88888.00 2018-06-09 20:49:38.905 160 11548.70 166.54 52550.51 88888.00 2018-06-09 20:49:39.405 160 11548.71 166.54 52550.53 88888.00 2018-06-09 20:49:39.905 160 11548.73 166.54 52550.54 88888.00 2018-06-09 20:49:40.405 160 11548.74 166.52 52550.54 88888.00 2018-06-09 20:49:40.905 160 11548.75 166.54 52550.54 88888.00 2018-06-09 20:49:41.405 160 11548.74 166.53 52550.50 88888.00 2018-06-09 20:49:41.905 160 11548.70 166.57 52550.49 88888.00 2018-06-09 20:49:42.405 160 11548.71 166.67 52550.51 88888.00 2018-06-09 20:49:42.905 160 11548.80 166.62 52550.54 88888.00 2018-06-09 20:49:43.405 160 11548.80 166.53 52550.51 88888.00 2018-06-09 20:49:43.905 160 11548.73 166.51 52550.53 88888.00 2018-06-09 20:49:44.405 160 11548.71 166.49 52550.56 88888.00 2018-06-09 20:49:44.905 160 11548.70 166.45 52550.55 88888.00 2018-06-09 20:49:45.405 160 11548.66 166.46 52550.59 88888.00 2018-06-09 20:49:45.905 160 11548.68 166.43 52550.56 88888.00 2018-06-09 20:49:46.405 160 11548.66 166.48 52550.54 88888.00 2018-06-09 20:49:46.905 160 11548.63 166.48 52550.55 88888.00 2018-06-09 20:49:47.405 160 11548.67 166.48 52550.51 88888.00 2018-06-09 20:49:47.905 160 11548.72 166.51 52550.49 88888.00 2018-06-09 20:49:48.405 160 11548.70 166.50 52550.48 88888.00 2018-06-09 20:49:48.905 160 11548.64 166.48 52550.49 88888.00 2018-06-09 20:49:49.405 160 11548.63 166.50 52550.53 88888.00 2018-06-09 20:49:49.905 160 11548.64 166.46 52550.55 88888.00 2018-06-09 20:49:50.405 160 11548.62 166.43 52550.55 88888.00 2018-06-09 20:49:50.905 160 11548.67 166.50 52550.55 88888.00 2018-06-09 20:49:51.405 160 11548.65 166.48 52550.56 88888.00 2018-06-09 20:49:51.905 160 11548.65 166.45 52550.53 88888.00 2018-06-09 20:49:52.405 160 11548.71 166.42 52550.53 88888.00 2018-06-09 20:49:52.905 160 11548.70 166.44 52550.51 88888.00 2018-06-09 20:49:53.405 160 11548.64 166.43 52550.53 88888.00 2018-06-09 20:49:53.905 160 11548.62 166.48 52550.49 88888.00 2018-06-09 20:49:54.405 160 11548.61 166.44 52550.49 88888.00 2018-06-09 20:49:54.905 160 11548.63 166.41 52550.51 88888.00 2018-06-09 20:49:55.405 160 11548.63 166.39 52550.49 88888.00 2018-06-09 20:49:55.905 160 11548.68 166.39 52550.49 88888.00 2018-06-09 20:49:56.405 160 11548.66 166.40 52550.49 88888.00 2018-06-09 20:49:56.905 160 11548.63 166.35 52550.51 88888.00 2018-06-09 20:49:57.405 160 11548.63 166.36 52550.48 88888.00 2018-06-09 20:49:57.905 160 11548.67 166.34 52550.46 88888.00 2018-06-09 20:49:58.405 160 11548.68 166.36 52550.46 88888.00 2018-06-09 20:49:58.905 160 11548.67 166.38 52550.50 88888.00 2018-06-09 20:49:59.405 160 11548.65 166.40 52550.49 88888.00 2018-06-09 20:49:59.905 160 11548.71 166.36 52550.51 88888.00 2018-06-09 20:50:00.405 160 11548.65 166.38 52550.51 88888.00 2018-06-09 20:50:00.905 160 11548.64 166.36 52550.50 88888.00 2018-06-09 20:50:01.405 160 11548.65 166.39 52550.48 88888.00 2018-06-09 20:50:01.905 160 11548.65 166.34 52550.46 88888.00 2018-06-09 20:50:02.405 160 11548.66 166.34 52550.51 88888.00 2018-06-09 20:50:02.905 160 11548.65 166.34 52550.56 88888.00 2018-06-09 20:50:03.405 160 11548.63 166.34 52550.53 88888.00 2018-06-09 20:50:03.905 160 11548.61 166.38 52550.49 88888.00 2018-06-09 20:50:04.405 160 11548.61 166.38 52550.49 88888.00 2018-06-09 20:50:04.905 160 11548.65 166.38 52550.48 88888.00 2018-06-09 20:50:05.405 160 11548.64 166.38 52550.48 88888.00 2018-06-09 20:50:05.905 160 11548.62 166.35 52550.48 88888.00 2018-06-09 20:50:06.405 160 11548.64 166.41 52550.47 88888.00 2018-06-09 20:50:06.905 160 11548.67 166.41 52550.50 88888.00 2018-06-09 20:50:07.405 160 11548.72 166.34 52550.49 88888.00 2018-06-09 20:50:07.905 160 11548.67 166.38 52550.51 88888.00 2018-06-09 20:50:08.405 160 11548.63 166.36 52550.49 88888.00 2018-06-09 20:50:08.905 160 11548.65 166.39 52550.51 88888.00 2018-06-09 20:50:09.405 160 11548.64 166.41 52550.49 88888.00 2018-06-09 20:50:09.905 160 11548.67 166.38 52550.50 88888.00 2018-06-09 20:50:10.405 160 11548.68 166.35 52550.50 88888.00 2018-06-09 20:50:10.905 160 11548.66 166.33 52550.50 88888.00 2018-06-09 20:50:11.405 160 11548.68 166.32 52550.48 88888.00 2018-06-09 20:50:11.905 160 11548.71 166.32 52550.51 88888.00 2018-06-09 20:50:12.405 160 11548.64 166.32 52550.56 88888.00 2018-06-09 20:50:12.905 160 11548.65 166.32 52550.55 88888.00 2018-06-09 20:50:13.405 160 11548.65 166.32 52550.56 88888.00 2018-06-09 20:50:13.905 160 11548.62 166.30 52550.54 88888.00 2018-06-09 20:50:14.405 160 11548.58 166.30 52550.54 88888.00 2018-06-09 20:50:14.905 160 11548.59 166.29 52550.53 88888.00 2018-06-09 20:50:15.405 160 11548.58 166.28 52550.54 88888.00 2018-06-09 20:50:15.905 160 11548.57 166.26 52550.51 88888.00 2018-06-09 20:50:16.405 160 11548.55 166.31 52550.56 88888.00 2018-06-09 20:50:16.905 160 11548.54 166.33 52550.59 88888.00 2018-06-09 20:50:17.405 160 11548.59 166.32 52550.57 88888.00 2018-06-09 20:50:17.905 160 11548.61 166.31 52550.56 88888.00 2018-06-09 20:50:18.405 160 11548.66 166.34 52550.53 88888.00 2018-06-09 20:50:18.905 160 11548.71 166.38 52550.54 88888.00 2018-06-09 20:50:19.405 160 11548.66 166.38 52550.55 88888.00 2018-06-09 20:50:19.905 160 11548.64 166.32 52550.55 88888.00 2018-06-09 20:50:20.405 160 11548.62 166.34 52550.55 88888.00 2018-06-09 20:50:20.905 160 11548.68 166.34 52550.54 88888.00 2018-06-09 20:50:21.405 160 11548.70 166.31 52550.51 88888.00 2018-06-09 20:50:21.905 160 11548.71 166.36 52550.51 88888.00 2018-06-09 20:50:22.406 160 11548.72 166.40 52550.53 88888.00 2018-06-09 20:50:22.906 160 11548.63 166.41 52550.53 88888.00 2018-06-09 20:50:23.406 160 11548.62 166.41 52550.56 88888.00 2018-06-09 20:50:23.906 160 11548.64 166.41 52550.60 88888.00 2018-06-09 20:50:24.406 160 11548.63 166.43 52550.57 88888.00 2018-06-09 20:50:24.906 160 11548.59 166.44 52550.55 88888.00 2018-06-09 20:50:25.406 160 11548.63 166.40 52550.50 88888.00 2018-06-09 20:50:25.906 160 11548.65 166.34 52550.49 88888.00 2018-06-09 20:50:26.406 160 11548.63 166.34 52550.47 88888.00 2018-06-09 20:50:26.906 160 11548.63 166.42 52550.46 88888.00 2018-06-09 20:50:27.406 160 11548.70 166.44 52550.47 88888.00 2018-06-09 20:50:27.906 160 11548.68 166.44 52550.48 88888.00 2018-06-09 20:50:28.406 160 11548.63 166.42 52550.50 88888.00 2018-06-09 20:50:28.906 160 11548.63 166.40 52550.51 88888.00 2018-06-09 20:50:29.406 160 11548.61 166.46 52550.49 88888.00 2018-06-09 20:50:29.906 160 11548.63 166.45 52550.50 88888.00 2018-06-09 20:50:30.406 160 11548.63 166.41 52550.51 88888.00 2018-06-09 20:50:30.906 160 11548.61 166.44 52550.57 88888.00 2018-06-09 20:50:31.406 160 11548.65 166.44 52550.58 88888.00 2018-06-09 20:50:31.906 160 11548.67 166.45 52550.60 88888.00 2018-06-09 20:50:32.406 160 11548.66 166.48 52550.55 88888.00 2018-06-09 20:50:32.906 160 11548.66 166.45 52550.55 88888.00 2018-06-09 20:50:34.406 160 11548.55 166.46 52550.60 88888.00 2018-06-09 20:50:34.906 160 11548.57 166.46 52550.63 88888.00 2018-06-09 20:50:35.406 160 11548.56 166.46 52550.62 88888.00 2018-06-09 20:50:35.906 160 11548.54 166.46 52550.56 88888.00 2018-06-09 20:50:36.406 160 11548.55 166.48 52550.58 88888.00 2018-06-09 20:50:36.906 160 11548.54 166.46 52550.57 88888.00 2018-06-09 20:50:37.406 160 11548.53 166.46 52550.56 88888.00 2018-06-09 20:50:37.906 160 11548.58 166.48 52550.58 88888.00 2018-06-09 20:50:38.406 160 11548.61 166.45 52550.59 88888.00 2018-06-09 20:50:38.906 160 11548.62 166.45 52550.55 88888.00 2018-06-09 20:50:39.406 160 11548.58 166.46 52550.50 88888.00 2018-06-09 20:50:39.906 160 11548.63 166.49 52550.51 88888.00 2018-06-09 20:50:40.406 160 11548.67 166.48 52550.56 88888.00 2018-06-09 20:50:40.906 160 11548.61 166.45 52550.53 88888.00 2018-06-09 20:50:41.406 160 11548.59 166.45 52550.48 88888.00 2018-06-09 20:50:41.906 160 11548.55 166.41 52550.51 88888.00 2018-06-09 20:50:42.406 160 11548.56 166.36 52550.51 88888.00 2018-06-09 20:50:42.906 160 11548.57 166.41 52550.54 88888.00 2018-06-09 20:50:43.406 160 11548.54 166.45 52550.53 88888.00 2018-06-09 20:50:43.906 160 11548.49 166.44 52550.54 88888.00 2018-06-09 20:50:44.406 160 11548.48 166.45 52550.59 88888.00 2018-06-09 20:50:44.906 160 11548.46 166.42 52550.58 88888.00 2018-06-09 20:50:45.406 160 11548.43 166.41 52550.56 88888.00 2018-06-09 20:50:45.906 160 11548.47 166.45 52550.59 88888.00 2018-06-09 20:50:46.406 160 11548.48 166.42 52550.56 88888.00 2018-06-09 20:50:46.906 160 11548.48 166.39 52550.54 88888.00 2018-06-09 20:50:47.406 160 11548.47 166.38 52550.55 88888.00 2018-06-09 20:50:47.906 160 11548.48 166.44 52550.53 88888.00 2018-06-09 20:50:48.406 160 11548.52 166.45 52550.54 88888.00 2018-06-09 20:50:48.906 160 11548.54 166.43 52550.55 88888.00 2018-06-09 20:50:49.406 160 11548.54 166.41 52550.58 88888.00 2018-06-09 20:50:49.906 160 11548.53 166.40 52550.60 88888.00 2018-06-09 20:50:50.406 160 11548.54 166.42 52550.64 88888.00 2018-06-09 20:50:50.906 160 11548.54 166.48 52550.66 88888.00 2018-06-09 20:50:51.906 160 11548.53 166.46 52550.54 88888.00 2018-06-09 20:50:52.406 160 11548.53 166.42 52550.56 88888.00 2018-06-09 20:50:52.906 160 11548.54 166.38 52550.57 88888.00 2018-06-09 20:50:53.906 160 11548.59 166.34 52550.56 88888.00 2018-06-09 20:50:54.406 160 11548.56 166.36 52550.55 88888.00 2018-06-09 20:50:54.906 160 11548.63 166.40 52550.58 88888.00 2018-06-09 20:50:55.406 160 11548.62 166.41 52550.59 88888.00 2018-06-09 20:50:55.906 160 11548.54 166.41 52550.59 88888.00 2018-06-09 20:50:56.406 160 11548.53 166.39 52550.59 88888.00 2018-06-09 20:50:56.906 160 11548.53 166.44 52550.58 88888.00 2018-06-09 20:50:57.406 160 11548.47 166.46 52550.58 88888.00 2018-06-09 20:50:57.906 160 11548.52 166.44 52550.57 88888.00 2018-06-09 20:50:58.406 160 11548.56 166.42 52550.56 88888.00 2018-06-09 20:50:58.906 160 11548.59 166.43 52550.60 88888.00 2018-06-09 20:50:59.406 160 11548.56 166.51 52550.59 88888.00 2018-06-09 20:50:59.906 160 11548.61 166.49 52550.57 88888.00 2018-06-09 20:51:00.406 160 11548.61 166.46 52550.55 88888.00 2018-06-09 20:51:00.906 160 11548.58 166.41 52550.62 88888.00 2018-06-09 20:51:01.406 160 11548.65 166.33 52550.64 88888.00 2018-06-09 20:51:01.906 160 11548.67 166.35 52550.59 88888.00 2018-06-09 20:51:02.406 160 11548.64 166.41 52550.58 88888.00 2018-06-09 20:51:02.906 160 11548.63 166.35 52550.60 88888.00 2018-06-09 20:51:04.406 160 11548.63 166.38 52550.62 88888.00 2018-06-09 20:51:04.906 160 11548.62 166.38 52550.59 88888.00 2018-06-09 20:51:05.406 160 11548.64 166.41 52550.60 88888.00 2018-06-09 20:51:05.906 160 11548.56 166.42 52550.59 88888.00 2018-06-09 20:51:06.406 160 11548.55 166.45 52550.62 88888.00 2018-06-09 20:51:06.906 160 11548.54 166.42 52550.62 88888.00 2018-06-09 20:51:07.406 160 11548.54 166.34 52550.62 88888.00 2018-06-09 20:51:07.906 160 11548.56 166.38 52550.66 88888.00 2018-06-09 20:51:08.406 160 11548.55 166.35 52550.66 88888.00 2018-06-09 20:51:08.906 160 11548.56 166.35 52550.66 88888.00 2018-06-09 20:51:09.406 160 11548.62 166.36 52550.65 88888.00 2018-06-09 20:51:09.906 160 11548.62 166.30 52550.64 88888.00 2018-06-09 20:51:10.406 160 11548.56 166.29 52550.62 88888.00 2018-06-09 20:51:10.906 160 11548.57 166.35 52550.62 88888.00 2018-06-09 20:51:11.406 160 11548.63 166.38 52550.58 88888.00 2018-06-09 20:51:11.906 160 11548.59 166.33 52550.58 88888.00 2018-06-09 20:51:12.406 160 11548.59 166.33 52550.60 88888.00 2018-06-09 20:51:12.906 160 11548.63 166.34 52550.63 88888.00 2018-06-09 20:51:13.406 160 11548.66 166.36 52550.63 88888.00 2018-06-09 20:51:13.906 160 11548.62 166.35 52550.64 88888.00 2018-06-09 20:51:14.406 160 11548.63 166.39 52550.66 88888.00 2018-06-09 20:51:14.906 160 11548.66 166.44 52550.67 88888.00 2018-06-09 20:51:15.406 160 11548.67 166.43 52550.69 88888.00 2018-06-09 20:51:15.906 160 11548.65 166.41 52550.68 88888.00 2018-06-09 20:51:16.406 160 11548.65 166.44 52550.66 88888.00 2018-06-09 20:51:16.906 160 11548.70 166.44 52550.66 88888.00 2018-06-09 20:51:17.406 160 11548.68 166.48 52550.65 88888.00 2018-06-09 20:51:17.906 160 11548.67 166.45 52550.65 88888.00 2018-06-09 20:51:18.406 160 11548.68 166.43 52550.64 88888.00 2018-06-09 20:51:18.906 160 11548.67 166.45 52550.66 88888.00 2018-06-09 20:51:19.406 160 11548.66 166.48 52550.66 88888.00 2018-06-09 20:51:19.906 160 11548.67 166.48 52550.65 88888.00 2018-06-09 20:51:20.406 160 11548.65 166.44 52550.66 88888.00 2018-06-09 20:51:20.906 160 11548.62 166.48 52550.60 88888.00 2018-06-09 20:51:21.906 160 11548.66 166.52 52550.64 88888.00 2018-06-09 20:51:22.406 160 11548.66 166.52 52550.60 88888.00 2018-06-09 20:51:22.906 160 11548.66 166.55 52550.59 88888.00 2018-06-09 20:51:23.406 160 11548.66 166.58 52550.58 88888.00 2018-06-09 20:51:23.906 160 11548.67 166.57 52550.57 88888.00 2018-06-09 20:51:24.406 160 11548.70 166.57 52550.57 88888.00 2018-06-09 20:51:24.906 160 11548.68 166.63 52550.59 88888.00 2018-06-09 20:51:25.406 160 11548.67 166.57 52550.64 88888.00 2018-06-09 20:51:25.906 160 11548.64 166.60 52550.68 88888.00 2018-06-09 20:51:26.406 160 11548.64 166.61 52550.67 88888.00 2018-06-09 20:51:26.906 160 11548.71 166.63 52550.64 88888.00 2018-06-09 20:51:27.406 160 11548.68 166.64 52550.62 88888.00 2018-06-09 20:51:27.906 160 11548.66 166.67 52550.62 88888.00 2018-06-09 20:51:28.406 160 11548.68 166.65 52550.63 88888.00 2018-06-09 20:51:28.906 160 11548.72 166.65 52550.62 88888.00 2018-06-09 20:51:29.406 160 11548.68 166.64 52550.64 88888.00 2018-06-09 20:51:29.906 160 11548.67 166.63 52550.68 88888.00 2018-06-09 20:51:30.406 160 11548.68 166.63 52550.69 88888.00 2018-06-09 20:51:30.906 160 11548.71 166.62 52550.68 88888.00 2018-06-09 20:51:31.906 160 11548.74 166.68 52550.71 88888.00 2018-06-09 20:51:32.406 160 11548.65 166.65 52550.71 88888.00 2018-06-09 20:51:32.906 160 11548.63 166.65 52550.67 88888.00 2018-06-09 20:51:33.406 160 11548.66 166.63 52550.67 88888.00 2018-06-09 20:51:33.906 160 11548.63 166.63 52550.66 88888.00 2018-06-09 20:51:34.406 160 11548.61 166.67 52550.66 88888.00 2018-06-09 20:51:34.906 160 11548.63 166.67 52550.65 88888.00 2018-06-09 20:51:35.406 160 11548.68 166.69 52550.63 88888.00 2018-06-09 20:51:35.906 160 11548.67 166.67 52550.64 88888.00 2018-06-09 20:51:36.406 160 11548.67 166.62 52550.65 88888.00 2018-06-09 20:51:36.906 160 11548.68 166.62 52550.64 88888.00 2018-06-09 20:51:37.406 160 11548.72 166.65 52550.60 88888.00 2018-06-09 20:51:37.906 160 11548.68 166.63 52550.62 88888.00 2018-06-09 20:51:38.406 160 11548.70 166.65 52550.62 88888.00 2018-06-09 20:51:38.906 160 11548.70 166.64 52550.58 88888.00 2018-06-09 20:51:39.406 160 11548.70 166.69 52550.59 88888.00 2018-06-09 20:51:39.906 160 11548.72 166.72 52550.63 88888.00 2018-06-09 20:51:40.406 160 11548.72 166.70 52550.62 88888.00 2018-06-09 20:51:40.906 160 11548.71 166.73 52550.64 88888.00 2018-06-09 20:51:41.406 160 11548.79 166.67 52550.59 88888.00 2018-06-09 20:51:41.906 160 11548.84 166.65 52550.59 88888.00 2018-06-09 20:51:42.406 160 11548.88 166.74 52550.62 88888.00 2018-06-09 20:51:42.906 160 11548.89 166.73 52550.59 88888.00 2018-06-09 20:51:43.406 160 11548.81 166.69 52550.57 88888.00 2018-06-09 20:51:43.906 160 11548.76 166.70 52550.60 88888.00 2018-06-09 20:51:44.406 160 11548.76 166.68 52550.64 88888.00 2018-06-09 20:51:44.906 160 11548.75 166.67 52550.65 88888.00 2018-06-09 20:51:45.406 160 11548.79 166.68 52550.64 88888.00 2018-06-09 20:51:45.906 160 11548.81 166.67 52550.65 88888.00 2018-06-09 20:51:46.406 160 11548.82 166.65 52550.66 88888.00 2018-06-09 20:51:46.906 160 11548.80 166.71 52550.66 88888.00 2018-06-09 20:51:47.406 160 11548.73 166.73 52550.66 88888.00 2018-06-09 20:51:47.906 160 11548.72 166.74 52550.65 88888.00 2018-06-09 20:51:48.406 160 11548.68 166.78 52550.64 88888.00 2018-06-09 20:51:48.906 160 11548.68 166.81 52550.66 88888.00 2018-06-09 20:51:49.406 160 11548.67 166.81 52550.68 88888.00 2018-06-09 20:51:49.906 160 11548.74 166.83 52550.68 88888.00 2018-06-09 20:51:50.406 160 11548.72 166.88 52550.65 88888.00 2018-06-09 20:51:50.906 160 11548.72 166.88 52550.64 88888.00 2018-06-09 20:51:51.406 160 11548.72 166.89 52550.64 88888.00 2018-06-09 20:51:51.906 160 11548.72 166.92 52550.64 88888.00 2018-06-09 20:51:52.406 160 11548.71 166.92 52550.62 88888.00 2018-06-09 20:51:52.906 160 11548.72 166.91 52550.60 88888.00 2018-06-09 20:51:53.406 160 11548.73 166.91 52550.57 88888.00 2018-06-09 20:51:53.906 160 11548.75 166.90 52550.59 88888.00 2018-06-09 20:51:54.406 160 11548.75 166.90 52550.60 88888.00 2018-06-09 20:51:54.906 160 11548.73 166.96 52550.60 88888.00 2018-06-09 20:51:55.406 160 11548.81 167.00 52550.60 88888.00 2018-06-09 20:51:55.906 160 11548.84 166.99 52550.59 88888.00 2018-06-09 20:51:56.406 160 11548.81 167.02 52550.62 88888.00 2018-06-09 20:51:56.906 160 11548.78 167.06 52550.65 88888.00 2018-06-09 20:51:57.406 160 11548.81 167.08 52550.65 88888.00 2018-06-09 20:51:57.906 160 11548.83 167.08 52550.64 88888.00 2018-06-09 20:51:58.406 160 11548.82 167.06 52550.63 88888.00 2018-06-09 20:51:58.906 160 11548.80 167.10 52550.59 88888.00 2018-06-09 20:51:59.406 160 11548.81 167.13 52550.62 88888.00 2018-06-09 20:51:59.906 160 11548.81 167.11 52550.62 88888.00 2018-06-09 20:52:00.406 160 11548.81 167.13 52550.66 88888.00 2018-06-09 20:52:00.906 160 11548.80 167.15 52550.67 88888.00 2018-06-09 20:52:01.406 160 11548.78 167.20 52550.67 88888.00 2018-06-09 20:52:01.906 160 11548.82 167.16 52550.68 88888.00 2018-06-09 20:52:02.406 160 11548.81 167.17 52550.68 88888.00 2018-06-09 20:52:02.906 160 11548.76 167.17 52550.68 88888.00 2018-06-09 20:52:03.406 160 11548.74 167.16 52550.72 88888.00 2018-06-09 20:52:03.906 160 11548.70 167.19 52550.74 88888.00 2018-06-09 20:52:04.406 160 11548.68 167.20 52550.72 88888.00 2018-06-09 20:52:04.906 160 11548.67 167.20 52550.73 88888.00 2018-06-09 20:52:05.406 160 11548.66 167.19 52550.75 88888.00 2018-06-09 20:52:05.906 160 11548.67 167.22 52550.75 88888.00 2018-06-09 20:52:06.406 160 11548.66 167.25 52550.76 88888.00 2018-06-09 20:52:06.906 160 11548.64 167.20 52550.75 88888.00 2018-06-09 20:52:07.406 160 11548.67 167.19 52550.74 88888.00 2018-06-09 20:52:07.906 160 11548.76 167.17 52550.73 88888.00 2018-06-09 20:52:08.406 160 11548.76 167.18 52550.74 88888.00 2018-06-09 20:52:08.906 160 11548.75 167.20 52550.74 88888.00 2018-06-09 20:52:09.406 160 11548.68 167.21 52550.75 88888.00 2018-06-09 20:52:09.906 160 11548.66 167.22 52550.73 88888.00 2018-06-09 20:52:10.406 160 11548.73 167.22 52550.74 88888.00 2018-06-09 20:52:10.906 160 11548.72 167.17 52550.71 88888.00 2018-06-09 20:52:11.406 160 11548.71 167.21 52550.67 88888.00 2018-06-09 20:52:11.906 160 11548.74 167.20 52550.66 88888.00 2018-06-09 20:52:12.406 160 11548.71 167.22 52550.72 88888.00 2018-06-09 20:52:12.906 160 11548.70 167.18 52550.76 88888.00 2018-06-09 20:52:13.406 160 11548.71 167.17 52550.75 88888.00 2018-06-09 20:52:13.906 160 11548.68 167.20 52550.73 88888.00 2018-06-09 20:52:14.406 160 11548.68 167.21 52550.75 88888.00 2018-06-09 20:52:15.406 160 11548.72 167.17 52550.74 88888.00 2018-06-09 20:52:15.906 160 11548.71 167.18 52550.75 88888.00 2018-06-09 20:52:16.406 160 11548.73 167.20 52550.69 88888.00 2018-06-09 20:52:16.906 160 11548.73 167.17 52550.68 88888.00 2018-06-09 20:52:17.406 160 11548.72 167.17 52550.65 88888.00 2018-06-09 20:52:17.906 160 11548.68 167.16 52550.66 88888.00 2018-06-09 20:52:18.406 160 11548.68 167.13 52550.68 88888.00 2018-06-09 20:52:18.906 160 11548.64 167.11 52550.69 88888.00 2018-06-09 20:52:19.406 160 11548.65 167.10 52550.68 88888.00 2018-06-09 20:52:19.906 160 11548.65 167.10 52550.68 88888.00 2018-06-09 20:52:20.406 160 11548.64 167.10 52550.73 88888.00 2018-06-09 20:52:20.906 160 11548.65 167.10 52550.72 88888.00 2018-06-09 20:52:21.406 160 11548.70 167.10 52550.71 88888.00 2018-06-09 20:52:21.906 160 11548.64 167.10 52550.73 88888.00 2018-06-09 20:52:22.406 160 11548.58 167.10 52550.72 88888.00 2018-06-09 20:52:22.906 160 11548.56 167.10 52550.68 88888.00 2018-06-09 20:52:23.406 160 11548.61 167.03 52550.66 88888.00 2018-06-09 20:52:23.906 160 11548.61 167.09 52550.67 88888.00 2018-06-09 20:52:24.406 160 11548.63 167.04 52550.65 88888.00 2018-06-09 20:52:24.906 160 11548.63 167.02 52550.62 88888.00 2018-06-09 20:52:25.406 160 11548.58 167.01 52550.63 88888.00 2018-06-09 20:52:25.906 160 11548.58 167.00 52550.66 88888.00 2018-06-09 20:52:26.406 160 11548.59 167.01 52550.69 88888.00 2018-06-09 20:52:26.906 160 11548.59 166.99 52550.66 88888.00 2018-06-09 20:52:27.406 160 11548.55 167.00 52550.66 88888.00 2018-06-09 20:52:27.906 160 11548.55 167.04 52550.67 88888.00 2018-06-09 20:52:28.406 160 11548.54 167.02 52550.66 88888.00 2018-06-09 20:52:28.906 160 11548.55 167.06 52550.66 88888.00 2018-06-09 20:52:29.406 160 11548.53 167.01 52550.64 88888.00 2018-06-09 20:52:29.906 160 11548.54 166.99 52550.69 88888.00 2018-06-09 20:52:30.406 160 11548.54 166.97 52550.71 88888.00 2018-06-09 20:52:30.906 160 11548.55 166.96 52550.69 88888.00 2018-06-09 20:52:31.406 160 11548.55 166.92 52550.68 88888.00 2018-06-09 20:52:31.906 160 11548.59 166.89 52550.67 88888.00 2018-06-09 20:52:32.406 160 11548.59 166.89 52550.68 88888.00 2018-06-09 20:52:32.906 160 11548.56 166.84 52550.67 88888.00 2018-06-09 20:52:33.406 160 11548.57 166.84 52550.66 88888.00 2018-06-09 20:52:33.906 160 11548.56 166.92 52550.68 88888.00 2018-06-09 20:52:34.406 160 11548.57 166.87 52550.71 88888.00 2018-06-09 20:52:34.906 160 11548.58 166.81 52550.71 88888.00 2018-06-09 20:52:35.406 160 11548.58 166.82 52550.73 88888.00 2018-06-09 20:52:35.906 160 11548.63 166.86 52550.71 88888.00 2018-06-09 20:52:36.406 160 11548.59 166.84 52550.69 88888.00 2018-06-09 20:52:36.906 160 11548.57 166.81 52550.68 88888.00 2018-06-09 20:52:37.406 160 11548.61 166.78 52550.66 88888.00 2018-06-09 20:52:37.906 160 11548.64 166.75 52550.66 88888.00 2018-06-09 20:52:38.406 160 11548.62 166.77 52550.64 88888.00 2018-06-09 20:52:38.906 160 11548.62 166.74 52550.65 88888.00 2018-06-09 20:52:39.406 160 11548.63 166.70 52550.65 88888.00 2018-06-09 20:52:39.906 160 11548.65 166.67 52550.65 88888.00 2018-06-09 20:52:40.406 160 11548.65 166.64 52550.63 88888.00 2018-06-09 20:52:40.906 160 11548.68 166.70 52550.62 88888.00 2018-06-09 20:52:41.406 160 11548.73 166.68 52550.63 88888.00 2018-06-09 20:52:41.906 160 11548.72 166.68 52550.68 88888.00 2018-06-09 20:52:42.406 160 11548.72 166.65 52550.69 88888.00 2018-06-09 20:52:42.906 160 11548.70 166.63 52550.72 88888.00 2018-06-09 20:52:43.406 160 11548.73 166.64 52550.71 88888.00 2018-06-09 20:52:43.906 160 11548.75 166.65 52550.69 88888.00 2018-06-09 20:52:44.406 160 11548.79 166.65 52550.71 88888.00 2018-06-09 20:52:44.906 160 11548.76 166.64 52550.69 88888.00 2018-06-09 20:52:45.406 160 11548.79 166.65 52550.69 88888.00 2018-06-09 20:52:45.906 160 11548.78 166.65 52550.67 88888.00 2018-06-09 20:52:46.406 160 11548.78 166.68 52550.65 88888.00 2018-06-09 20:52:46.906 160 11548.84 166.72 52550.64 88888.00 2018-06-09 20:52:47.406 160 11548.88 166.72 52550.63 88888.00 2018-06-09 20:52:47.906 160 11548.88 166.64 52550.63 88888.00 2018-06-09 20:52:48.406 160 11548.87 166.65 52550.65 88888.00 2018-06-09 20:52:48.906 160 11548.87 166.67 52550.67 88888.00 2018-06-09 20:52:49.406 160 11548.87 166.67 52550.67 88888.00 2018-06-09 20:52:49.906 160 11548.87 166.65 52550.66 88888.00 2018-06-09 20:52:50.407 160 11548.92 166.65 52550.64 88888.00 2018-06-09 20:52:50.907 160 11548.97 166.67 52550.59 88888.00 2018-06-09 20:52:51.407 160 11548.99 166.67 52550.53 88888.00 2018-06-09 20:52:51.907 160 11549.01 166.72 52550.51 88888.00 2018-06-09 20:52:52.407 160 11549.01 166.67 52550.56 88888.00 2018-06-09 20:52:52.907 160 11549.01 166.61 52550.57 88888.00 2018-06-09 20:52:53.407 160 11549.02 166.68 52550.62 88888.00 2018-06-09 20:52:53.907 160 11549.02 166.71 52550.63 88888.00 2018-06-09 20:52:54.407 160 11549.03 166.74 52550.58 88888.00 2018-06-09 20:52:54.907 160 11549.07 166.79 52550.55 88888.00 2018-06-09 20:52:55.407 160 11549.02 166.74 52550.55 88888.00 2018-06-09 20:52:55.907 160 11549.00 166.70 52550.57 88888.00 2018-06-09 20:52:56.407 160 11549.03 166.68 52550.59 88888.00 2018-06-09 20:52:56.907 160 11549.06 166.69 52550.57 88888.00 2018-06-09 20:52:57.407 160 11549.07 166.70 52550.58 88888.00 2018-06-09 20:52:57.907 160 11549.11 166.68 52550.53 88888.00 2018-06-09 20:52:58.407 160 11549.15 166.68 52550.49 88888.00 2018-06-09 20:52:58.907 160 11549.16 166.71 52550.49 88888.00 2018-06-09 20:52:59.407 160 11549.16 166.71 52550.50 88888.00 2018-06-09 20:52:59.907 160 11549.13 166.72 52550.49 88888.00 2018-06-09 20:53:00.407 160 11549.11 166.73 52550.53 88888.00 2018-06-09 20:53:00.907 160 11549.16 166.77 52550.53 88888.00 2018-06-09 20:53:01.407 160 11549.22 166.81 52550.54 88888.00 2018-06-09 20:53:01.907 160 11549.23 166.79 52550.55 88888.00 2018-06-09 20:53:02.407 160 11549.23 166.82 52550.55 88888.00 2018-06-09 20:53:02.907 160 11549.25 166.86 52550.51 88888.00 2018-06-09 20:53:03.407 160 11549.25 166.86 52550.51 88888.00 2018-06-09 20:53:03.907 160 11549.26 166.83 52550.51 88888.00 2018-06-09 20:53:04.407 160 11549.29 166.87 52550.53 88888.00 2018-06-09 20:53:04.907 160 11549.32 166.88 52550.55 88888.00 2018-06-09 20:53:05.407 160 11549.29 166.89 52550.55 88888.00 2018-06-09 20:53:05.907 160 11549.26 166.89 52550.57 88888.00 2018-06-09 20:53:06.407 160 11549.26 166.89 52550.53 88888.00 2018-06-09 20:53:06.907 160 11549.29 166.93 52550.51 88888.00 2018-06-09 20:53:07.407 160 11549.29 166.98 52550.56 88888.00 2018-06-09 20:53:07.907 160 11549.31 166.96 52550.56 88888.00 2018-06-09 20:53:08.407 160 11549.32 166.94 52550.53 88888.00 2018-06-09 20:53:08.907 160 11549.36 166.92 52550.56 88888.00 2018-06-09 20:53:09.407 160 11549.37 166.96 52550.57 88888.00 2018-06-09 20:53:09.907 160 11549.34 166.99 52550.58 88888.00 2018-06-09 20:53:10.407 160 11549.35 167.06 52550.57 88888.00 2018-06-09 20:53:10.907 160 11549.35 167.02 52550.55 88888.00 2018-06-09 20:53:11.407 160 11549.36 167.01 52550.56 88888.00 2018-06-09 20:53:11.907 160 11549.35 167.00 52550.58 88888.00 2018-06-09 20:53:12.407 160 11549.34 167.06 52550.54 88888.00 2018-06-09 20:53:12.907 160 11549.33 167.06 52550.54 88888.00 2018-06-09 20:53:13.407 160 11549.32 167.04 52550.58 88888.00 2018-06-09 20:53:13.907 160 11549.27 167.04 52550.59 88888.00 2018-06-09 20:53:14.407 160 11549.32 167.11 52550.55 88888.00 2018-06-09 20:53:14.907 160 11549.34 167.10 52550.51 88888.00 2018-06-09 20:53:15.407 160 11549.41 167.08 52550.49 88888.00 2018-06-09 20:53:15.907 160 11549.40 167.09 52550.49 88888.00 2018-06-09 20:53:16.407 160 11549.36 167.06 52550.55 88888.00 2018-06-09 20:53:16.907 160 11549.36 167.00 52550.56 88888.00 2018-06-09 20:53:17.407 160 11549.36 166.99 52550.57 88888.00 2018-06-09 20:53:17.907 160 11549.35 167.03 52550.56 88888.00 2018-06-09 20:53:18.407 160 11549.36 167.06 52550.53 88888.00 2018-06-09 20:53:18.907 160 11549.36 167.07 52550.51 88888.00 2018-06-09 20:53:19.407 160 11549.38 167.09 52550.55 88888.00 2018-06-09 20:53:19.907 160 11549.38 167.13 52550.56 88888.00 2018-06-09 20:53:20.407 160 11549.42 167.12 52550.55 88888.00 2018-06-09 20:53:20.907 160 11549.42 167.10 52550.57 88888.00 2018-06-09 20:53:21.407 160 11549.41 167.09 52550.59 88888.00 2018-06-09 20:53:21.907 160 11549.37 167.06 52550.62 88888.00 2018-06-09 20:53:22.407 160 11549.36 167.03 52550.62 88888.00 2018-06-09 20:53:22.907 160 11549.43 167.07 52550.58 88888.00 2018-06-09 20:53:23.407 160 11549.50 167.09 52550.57 88888.00 2018-06-09 20:53:23.907 160 11549.47 167.10 52550.59 88888.00 2018-06-09 20:53:24.407 160 11549.43 167.13 52550.60 88888.00 2018-06-09 20:53:24.907 160 11549.40 167.13 52550.57 88888.00 2018-06-09 20:53:25.407 160 11549.43 167.11 52550.59 88888.00 2018-06-09 20:53:25.907 160 11549.47 167.10 52550.57 88888.00 2018-06-09 20:53:26.407 160 11549.46 167.07 52550.58 88888.00 2018-06-09 20:53:26.907 160 11549.46 167.11 52550.60 88888.00 2018-06-09 20:53:27.407 160 11549.50 167.11 52550.60 88888.00 2018-06-09 20:53:27.907 160 11549.51 167.11 52550.62 88888.00 2018-06-09 20:53:28.407 160 11549.47 167.15 52550.65 88888.00 2018-06-09 20:53:28.907 160 11549.46 167.16 52550.66 88888.00 2018-06-09 20:53:29.407 160 11549.46 167.11 52550.66 88888.00 2018-06-09 20:53:29.907 160 11549.49 167.15 52550.68 88888.00 2018-06-09 20:53:30.407 160 11549.52 167.16 52550.68 88888.00 2018-06-09 20:53:30.907 160 11549.51 167.17 52550.65 88888.00 2018-06-09 20:53:31.407 160 11549.53 167.13 52550.66 88888.00 2018-06-09 20:53:31.907 160 11549.50 167.12 52550.67 88888.00 2018-06-09 20:53:32.407 160 11549.49 167.11 52550.68 88888.00 2018-06-09 20:53:32.907 160 11549.55 167.09 52550.66 88888.00 2018-06-09 20:53:33.407 160 11549.53 167.11 52550.65 88888.00 2018-06-09 20:53:33.907 160 11549.53 167.16 52550.68 88888.00 2018-06-09 20:53:34.407 160 11549.51 167.17 52550.65 88888.00 2018-06-09 20:53:34.907 160 11549.51 167.16 52550.65 88888.00 2018-06-09 20:53:35.407 160 11549.57 167.17 52550.64 88888.00 2018-06-09 20:53:35.907 160 11549.58 167.19 52550.67 88888.00 2018-06-09 20:53:37.407 160 11549.63 167.21 52550.66 88888.00 2018-06-09 20:53:37.907 160 11549.64 167.16 52550.63 88888.00 2018-06-09 20:53:38.407 160 11549.61 167.22 52550.60 88888.00 2018-06-09 20:53:38.907 160 11549.63 167.25 52550.63 88888.00 2018-06-09 20:53:39.407 160 11549.63 167.30 52550.58 88888.00 2018-06-09 20:53:39.907 160 11549.58 167.32 52550.58 88888.00 2018-06-09 20:53:40.407 160 11549.57 167.23 52550.58 88888.00 2018-06-09 20:53:40.907 160 11549.58 167.25 52550.63 88888.00 2018-06-09 20:53:41.407 160 11549.60 167.28 52550.63 88888.00 2018-06-09 20:53:41.907 160 11549.64 167.28 52550.59 88888.00 2018-06-09 20:53:42.407 160 11549.64 167.26 52550.60 88888.00 2018-06-09 20:53:42.907 160 11549.66 167.23 52550.58 88888.00 2018-06-09 20:53:43.407 160 11549.61 167.26 52550.60 88888.00 2018-06-09 20:53:43.907 160 11549.58 167.30 52550.64 88888.00 2018-06-09 20:53:44.407 160 11549.57 167.32 52550.63 88888.00 2018-06-09 20:53:44.907 160 11549.60 167.33 52550.63 88888.00 2018-06-09 20:53:45.407 160 11549.60 167.31 52550.65 88888.00 2018-06-09 20:53:45.907 160 11549.54 167.28 52550.64 88888.00 2018-06-09 20:53:46.407 160 11549.54 167.29 52550.64 88888.00 2018-06-09 20:53:46.907 160 11549.58 167.31 52550.66 88888.00 2018-06-09 20:53:47.407 160 11549.57 167.35 52550.66 88888.00 2018-06-09 20:53:47.907 160 11549.59 167.37 52550.65 88888.00 2018-06-09 20:53:48.407 160 11549.61 167.32 52550.63 88888.00 2018-06-09 20:53:48.907 160 11549.61 167.30 52550.58 88888.00 2018-06-09 20:53:49.407 160 11549.58 167.30 52550.62 88888.00 2018-06-09 20:53:49.907 160 11549.57 167.29 52550.63 88888.00 2018-06-09 20:53:50.407 160 11549.55 167.31 52550.64 88888.00 2018-06-09 20:53:50.907 160 11549.55 167.31 52550.63 88888.00 2018-06-09 20:53:51.407 160 11549.53 167.28 52550.63 88888.00 2018-06-09 20:53:51.907 160 11549.52 167.26 52550.64 88888.00 2018-06-09 20:53:52.407 160 11549.51 167.26 52550.64 88888.00 2018-06-09 20:53:52.907 160 11549.53 167.33 52550.60 88888.00 2018-06-09 20:53:53.407 160 11549.53 167.31 52550.57 88888.00 2018-06-09 20:53:53.907 160 11549.57 167.31 52550.64 88888.00 2018-06-09 20:53:54.907 160 11549.53 167.28 52550.65 88888.00 2018-06-09 20:53:55.407 160 11549.49 167.29 52550.68 88888.00 2018-06-09 20:53:55.907 160 11549.51 167.30 52550.65 88888.00 2018-06-09 20:53:56.407 160 11549.50 167.31 52550.62 88888.00 2018-06-09 20:53:56.907 160 11549.50 167.31 52550.63 88888.00 2018-06-09 20:53:57.407 160 11549.49 167.36 52550.65 88888.00 2018-06-09 20:53:57.907 160 11549.46 167.31 52550.66 88888.00 2018-06-09 20:53:58.407 160 11549.49 167.26 52550.69 88888.00 2018-06-09 20:53:58.907 160 11549.53 167.27 52550.67 88888.00 2018-06-09 20:53:59.407 160 11549.55 167.30 52550.66 88888.00 2018-06-09 20:53:59.907 160 11549.57 167.28 52550.65 88888.00 2018-06-09 20:54:00.407 160 11549.55 167.30 52550.63 88888.00 2018-06-09 20:54:00.907 160 11549.53 167.33 52550.63 88888.00 2018-06-09 20:54:01.407 160 11549.52 167.33 52550.65 88888.00 2018-06-09 20:54:01.907 160 11549.52 167.36 52550.65 88888.00 2018-06-09 20:54:02.407 160 11549.53 167.33 52550.69 88888.00 2018-06-09 20:54:02.907 160 11549.52 167.30 52550.71 88888.00 2018-06-09 20:54:03.407 160 11549.55 167.29 52550.68 88888.00 2018-06-09 20:54:03.907 160 11549.57 167.31 52550.72 88888.00 2018-06-09 20:54:04.907 160 11549.58 167.36 52550.66 88888.00 2018-06-09 20:54:05.407 160 11549.55 167.35 52550.68 88888.00 2018-06-09 20:54:05.907 160 11549.55 167.29 52550.69 88888.00 2018-06-09 20:54:06.407 160 11549.58 167.31 52550.71 88888.00 2018-06-09 20:54:06.907 160 11549.55 167.30 52550.72 88888.00 2018-06-09 20:54:07.407 160 11549.53 167.26 52550.71 88888.00 2018-06-09 20:54:07.907 160 11549.55 167.27 52550.68 88888.00 2018-06-09 20:54:08.407 160 11549.55 167.28 52550.65 88888.00 2018-06-09 20:54:08.907 160 11549.58 167.29 52550.64 88888.00 2018-06-09 20:54:09.407 160 11549.59 167.31 52550.64 88888.00 2018-06-09 20:54:09.907 160 11549.55 167.30 52550.63 88888.00 2018-06-09 20:54:10.407 160 11549.57 167.33 52550.63 88888.00 2018-06-09 20:54:10.907 160 11549.55 167.35 52550.63 88888.00 2018-06-09 20:54:11.407 160 11549.54 167.39 52550.64 88888.00 2018-06-09 20:54:11.907 160 11549.54 167.41 52550.67 88888.00 2018-06-09 20:54:12.407 160 11549.53 167.41 52550.65 88888.00 2018-06-09 20:54:12.907 160 11549.53 167.43 52550.65 88888.00 2018-06-09 20:54:13.407 160 11549.50 167.42 52550.68 88888.00 2018-06-09 20:54:13.907 160 11549.52 167.41 52550.67 88888.00 2018-06-09 20:54:14.407 160 11549.55 167.42 52550.67 88888.00 2018-06-09 20:54:14.907 160 11549.53 167.41 52550.73 88888.00 2018-06-09 20:54:15.407 160 11549.50 167.42 52550.73 88888.00 2018-06-09 20:54:15.907 160 11549.52 167.42 52550.73 88888.00 2018-06-09 20:54:16.407 160 11549.53 167.43 52550.73 88888.00 2018-06-09 20:54:16.907 160 11549.55 167.42 52550.75 88888.00 2018-06-09 20:54:17.407 160 11549.57 167.43 52550.77 88888.00 2018-06-09 20:54:17.907 160 11549.57 167.42 52550.74 88888.00 2018-06-09 20:54:18.407 160 11549.57 167.40 52550.76 88888.00 2018-06-09 20:54:18.907 160 11549.54 167.40 52550.81 88888.00 2018-06-09 20:54:19.407 160 11549.51 167.43 52550.80 88888.00 2018-06-09 20:54:19.907 160 11549.52 167.42 52550.75 88888.00 2018-06-09 20:54:20.407 160 11549.51 167.39 52550.75 88888.00 2018-06-09 20:54:20.907 160 11549.49 167.41 52550.73 88888.00 2018-06-09 20:54:21.407 160 11549.49 167.41 52550.73 88888.00 2018-06-09 20:54:21.907 160 11549.50 167.40 52550.74 88888.00 2018-06-09 20:54:22.407 160 11549.52 167.42 52550.73 88888.00 2018-06-09 20:54:22.907 160 11549.51 167.43 52550.73 88888.00 2018-06-09 20:54:23.407 160 11549.51 167.43 52550.73 88888.00 2018-06-09 20:54:23.907 160 11549.50 167.43 52550.73 88888.00 2018-06-09 20:54:24.407 160 11549.53 167.46 52550.73 88888.00 2018-06-09 20:54:24.907 160 11549.55 167.46 52550.77 88888.00 2018-06-09 20:54:25.407 160 11549.55 167.45 52550.76 88888.00 2018-06-09 20:54:25.907 160 11549.55 167.47 52550.74 88888.00 2018-06-09 20:54:26.407 160 11549.58 167.54 52550.73 88888.00 2018-06-09 20:54:26.907 160 11549.57 167.51 52550.77 88888.00 2018-06-09 20:54:27.407 160 11549.54 167.51 52550.82 88888.00 2018-06-09 20:54:28.407 160 11549.55 167.54 52550.75 88888.00 2018-06-09 20:54:28.907 160 11549.60 167.52 52550.76 88888.00 2018-06-09 20:54:29.407 160 11549.61 167.48 52550.78 88888.00 2018-06-09 20:54:29.907 160 11549.49 167.51 52550.74 88888.00 2018-06-09 20:54:30.407 160 11549.53 167.51 52550.73 88888.00 2018-06-09 20:54:30.907 160 11549.54 167.55 52550.71 88888.00 2018-06-09 20:54:31.407 160 11549.55 167.57 52550.71 88888.00 2018-06-09 20:54:31.907 160 11549.55 167.57 52550.72 88888.00 2018-06-09 20:54:32.407 160 11549.55 167.56 52550.72 88888.00 2018-06-09 20:54:32.907 160 11549.53 167.55 52550.74 88888.00 2018-06-09 20:54:33.407 160 11549.52 167.58 52550.73 88888.00 2018-06-09 20:54:33.907 160 11549.52 167.60 52550.76 88888.00 2018-06-09 20:54:34.407 160 11549.53 167.62 52550.76 88888.00 2018-06-09 20:54:34.907 160 11549.54 167.59 52550.74 88888.00 2018-06-09 20:54:35.407 160 11549.51 167.64 52550.74 88888.00 2018-06-09 20:54:35.907 160 11549.47 167.60 52550.80 88888.00 2018-06-09 20:54:36.407 160 11549.44 167.56 52550.84 88888.00 2018-06-09 20:54:36.907 160 11549.47 167.58 52550.84 88888.00 2018-06-09 20:54:37.407 160 11549.45 167.57 52550.85 88888.00 2018-06-09 20:54:38.407 160 11549.44 167.60 52550.85 88888.00 2018-06-09 20:54:38.907 160 11549.42 167.60 52550.87 88888.00 2018-06-09 20:54:39.407 160 11549.41 167.60 52550.87 88888.00 2018-06-09 20:54:39.907 160 11549.44 167.60 52550.87 88888.00 2018-06-09 20:54:40.407 160 11549.44 167.60 52550.85 88888.00 2018-06-09 20:54:40.907 160 11549.46 167.56 52550.83 88888.00 2018-06-09 20:54:41.407 160 11549.47 167.55 52550.84 88888.00 2018-06-09 20:54:41.907 160 11549.45 167.58 52550.87 88888.00 2018-06-09 20:54:42.407 160 11549.44 167.57 52550.87 88888.00 2018-06-09 20:54:42.907 160 11549.40 167.61 52550.91 88888.00 2018-06-09 20:54:43.407 160 11549.40 167.59 52550.98 88888.00 2018-06-09 20:54:43.907 160 11549.44 167.57 52550.99 88888.00 2018-06-09 20:54:44.407 160 11549.47 167.57 52550.98 88888.00 2018-06-09 20:54:44.907 160 11549.46 167.58 52550.97 88888.00 2018-06-09 20:54:45.407 160 11549.44 167.61 52550.93 88888.00 2018-06-09 20:54:45.907 160 11549.42 167.62 52550.94 88888.00 2018-06-09 20:54:46.407 160 11549.46 167.64 52550.94 88888.00 2018-06-09 20:54:46.907 160 11549.46 167.62 52550.93 88888.00 2018-06-09 20:54:47.407 160 11549.47 167.60 52550.92 88888.00 2018-06-09 20:54:47.907 160 11549.44 167.59 52550.95 88888.00 2018-06-09 20:54:48.407 160 11549.40 167.60 52550.97 88888.00 2018-06-09 20:54:48.907 160 11549.37 167.54 52550.97 88888.00 2018-06-09 20:54:49.407 160 11549.36 167.45 52550.95 88888.00 2018-06-09 20:54:49.907 160 11549.44 167.41 52550.95 88888.00 2018-06-09 20:54:50.407 160 11549.50 167.45 52550.92 88888.00 2018-06-09 20:54:50.907 160 11549.45 167.47 52550.92 88888.00 2018-06-09 20:54:51.407 160 11549.46 167.51 52550.87 88888.00 2018-06-09 20:54:51.907 160 11549.49 167.52 52550.86 88888.00 2018-06-09 20:54:52.407 160 11549.47 167.54 52550.90 88888.00 2018-06-09 20:54:52.907 160 11549.47 167.50 52550.90 88888.00 2018-06-09 20:54:53.407 160 11549.49 167.54 52550.90 88888.00 2018-06-09 20:54:53.907 160 11549.46 167.55 52550.92 88888.00 2018-06-09 20:54:54.407 160 11549.44 167.57 52550.99 88888.00 2018-06-09 20:54:54.907 160 11549.44 167.60 52551.01 88888.00 2018-06-09 20:54:55.407 160 11549.47 167.59 52550.95 88888.00 2018-06-09 20:54:55.907 160 11549.49 167.54 52550.95 88888.00 2018-06-09 20:54:56.407 160 11549.53 167.49 52550.95 88888.00 2018-06-09 20:54:56.907 160 11549.63 167.50 52550.95 88888.00 2018-06-09 20:54:57.407 160 11549.60 167.50 52550.94 88888.00 2018-06-09 20:54:57.907 160 11549.53 167.50 52550.94 88888.00 2018-06-09 20:54:58.407 160 11549.50 167.55 52550.92 88888.00 2018-06-09 20:54:58.907 160 11549.50 167.57 52550.94 88888.00 2018-06-09 20:54:59.407 160 11549.51 167.57 52550.92 88888.00 2018-06-09 20:54:59.907 160 11549.52 167.55 52550.90 88888.00 2018-06-09 20:55:00.407 160 11549.51 167.49 52550.89 88888.00 2018-06-09 20:55:00.907 160 11549.47 167.52 52550.90 88888.00 2018-06-09 20:55:01.407 160 11549.46 167.56 52550.87 88888.00 2018-06-09 20:55:01.907 160 11549.47 167.56 52550.89 88888.00 2018-06-09 20:55:02.407 160 11549.51 167.57 52550.89 88888.00 2018-06-09 20:55:02.907 160 11549.50 167.57 52550.87 88888.00 2018-06-09 20:55:03.407 160 11549.49 167.61 52550.87 88888.00 2018-06-09 20:55:03.907 160 11549.53 167.57 52550.83 88888.00 2018-06-09 20:55:04.407 160 11549.54 167.58 52550.85 88888.00 2018-06-09 20:55:04.907 160 11549.52 167.60 52550.89 88888.00 2018-06-09 20:55:05.407 160 11549.52 167.58 52550.87 88888.00 2018-06-09 20:55:05.907 160 11549.52 167.57 52550.83 88888.00 2018-06-09 20:55:06.407 160 11549.50 167.58 52550.84 88888.00 2018-06-09 20:55:06.907 160 11549.49 167.55 52550.83 88888.00 2018-06-09 20:55:07.407 160 11549.50 167.57 52550.82 88888.00 2018-06-09 20:55:07.907 160 11549.46 167.60 52550.81 88888.00 2018-06-09 20:55:08.407 160 11549.47 167.62 52550.81 88888.00 2018-06-09 20:55:08.907 160 11549.45 167.61 52550.82 88888.00 2018-06-09 20:55:09.407 160 11549.49 167.64 52550.77 88888.00 2018-06-09 20:55:09.907 160 11549.46 167.60 52550.77 88888.00 2018-06-09 20:55:10.407 160 11549.45 167.62 52550.82 88888.00 2018-06-09 20:55:10.907 160 11549.45 167.59 52550.83 88888.00 2018-06-09 20:55:11.407 160 11549.42 167.59 52550.84 88888.00 2018-06-09 20:55:11.907 160 11549.40 167.64 52550.82 88888.00 2018-06-09 20:55:12.407 160 11549.37 167.64 52550.85 88888.00 2018-06-09 20:55:12.907 160 11549.40 167.62 52550.85 88888.00 2018-06-09 20:55:13.407 160 11549.37 167.61 52550.83 88888.00 2018-06-09 20:55:13.907 160 11549.38 167.64 52550.80 88888.00 2018-06-09 20:55:14.407 160 11549.37 167.64 52550.76 88888.00 2018-06-09 20:55:14.907 160 11549.37 167.66 52550.76 88888.00 2018-06-09 20:55:15.407 160 11549.41 167.72 52550.74 88888.00 2018-06-09 20:55:15.907 160 11549.41 167.69 52550.77 88888.00 2018-06-09 20:55:16.407 160 11549.38 167.71 52550.80 88888.00 2018-06-09 20:55:16.907 160 11549.36 167.72 52550.80 88888.00 2018-06-09 20:55:17.407 160 11549.38 167.72 52550.84 88888.00 2018-06-09 20:55:17.907 160 11549.41 167.78 52550.84 88888.00 2018-06-09 20:55:18.408 160 11549.40 167.77 52550.80 88888.00 2018-06-09 20:55:18.908 160 11549.41 167.75 52550.81 88888.00 2018-06-09 20:55:19.408 160 11549.40 167.67 52550.75 88888.00 2018-06-09 20:55:19.908 160 11549.42 167.75 52550.75 88888.00 2018-06-09 20:55:20.408 160 11549.44 167.76 52550.78 88888.00 2018-06-09 20:55:20.908 160 11549.41 167.70 52550.76 88888.00 2018-06-09 20:55:21.408 160 11549.38 167.72 52550.75 88888.00 2018-06-09 20:55:21.908 160 11549.34 167.72 52550.74 88888.00 2018-06-09 20:55:22.408 160 11549.35 167.71 52550.76 88888.00 2018-06-09 20:55:22.908 160 11549.37 167.71 52550.77 88888.00 2018-06-09 20:55:23.408 160 11549.40 167.72 52550.81 88888.00 2018-06-09 20:55:23.908 160 11549.38 167.74 52550.85 88888.00 2018-06-09 20:55:24.408 160 11549.41 167.71 52550.83 88888.00 2018-06-09 20:55:24.908 160 11549.43 167.74 52550.81 88888.00 2018-06-09 20:55:25.408 160 11549.44 167.76 52550.81 88888.00 2018-06-09 20:55:25.908 160 11549.49 167.69 52550.76 88888.00 2018-06-09 20:55:26.408 160 11549.49 167.68 52550.76 88888.00 2018-06-09 20:55:26.908 160 11549.42 167.76 52550.75 88888.00 2018-06-09 20:55:27.408 160 11549.42 167.75 52550.75 88888.00 2018-06-09 20:55:27.908 160 11549.44 167.75 52550.75 88888.00 2018-06-09 20:55:28.408 160 11549.44 167.76 52550.72 88888.00 2018-06-09 20:55:28.908 160 11549.44 167.77 52550.74 88888.00 2018-06-09 20:55:29.408 160 11549.41 167.79 52550.74 88888.00 2018-06-09 20:55:29.908 160 11549.40 167.80 52550.75 88888.00 2018-06-09 20:55:30.408 160 11549.43 167.81 52550.76 88888.00 2018-06-09 20:55:30.908 160 11549.47 167.80 52550.73 88888.00 2018-06-09 20:55:31.408 160 11549.49 167.81 52550.73 88888.00 2018-06-09 20:55:31.908 160 11549.49 167.74 52550.75 88888.00 2018-06-09 20:55:32.408 160 11549.44 167.76 52550.78 88888.00 2018-06-09 20:55:32.908 160 11549.40 167.79 52550.77 88888.00 2018-06-09 20:55:33.408 160 11549.43 167.78 52550.74 88888.00 2018-06-09 20:55:33.908 160 11549.44 167.76 52550.73 88888.00 2018-06-09 20:55:34.408 160 11549.40 167.77 52550.74 88888.00 2018-06-09 20:55:34.908 160 11549.42 167.79 52550.74 88888.00 2018-06-09 20:55:35.408 160 11549.45 167.79 52550.73 88888.00 2018-06-09 20:55:35.908 160 11549.51 167.78 52550.73 88888.00 2018-06-09 20:55:36.408 160 11549.52 167.80 52550.77 88888.00 2018-06-09 20:55:36.908 160 11549.49 167.78 52550.82 88888.00 2018-06-09 20:55:37.408 160 11549.49 167.78 52550.80 88888.00 2018-06-09 20:55:37.908 160 11549.51 167.79 52550.81 88888.00 2018-06-09 20:55:38.408 160 11549.50 167.79 52550.78 88888.00 2018-06-09 20:55:38.908 160 11549.51 167.80 52550.75 88888.00 2018-06-09 20:55:39.408 160 11549.49 167.81 52550.74 88888.00 2018-06-09 20:55:39.908 160 11549.47 167.83 52550.77 88888.00 2018-06-09 20:55:40.408 160 11549.50 167.78 52550.78 88888.00 2018-06-09 20:55:40.908 160 11549.47 167.78 52550.78 88888.00 2018-06-09 20:55:41.408 160 11549.46 167.78 52550.81 88888.00 2018-06-09 20:55:41.908 160 11549.50 167.79 52550.80 88888.00 2018-06-09 20:55:42.408 160 11549.55 167.77 52550.78 88888.00 2018-06-09 20:55:42.908 160 11549.55 167.72 52550.78 88888.00 2018-06-09 20:55:43.408 160 11549.55 167.79 52550.77 88888.00 2018-06-09 20:55:43.908 160 11549.58 167.81 52550.76 88888.00 2018-06-09 20:55:44.408 160 11549.54 167.79 52550.76 88888.00 2018-06-09 20:55:44.908 160 11549.52 167.79 52550.77 88888.00 2018-06-09 20:55:45.408 160 11549.52 167.85 52550.77 88888.00 2018-06-09 20:55:45.908 160 11549.50 167.86 52550.76 88888.00 2018-06-09 20:55:46.408 160 11549.46 167.87 52550.75 88888.00 2018-06-09 20:55:46.908 160 11549.47 167.89 52550.75 88888.00 2018-06-09 20:55:47.408 160 11549.49 167.88 52550.75 88888.00 2018-06-09 20:55:47.908 160 11549.46 167.89 52550.76 88888.00 2018-06-09 20:55:48.408 160 11549.43 167.90 52550.80 88888.00 2018-06-09 20:55:48.908 160 11549.44 167.86 52550.77 88888.00 2018-06-09 20:55:50.408 160 11549.50 167.86 52550.75 88888.00 2018-06-09 20:55:50.908 160 11549.52 167.84 52550.75 88888.00 2018-06-09 20:55:51.408 160 11549.54 167.84 52550.76 88888.00 2018-06-09 20:55:51.908 160 11549.52 167.85 52550.74 88888.00 2018-06-09 20:55:52.408 160 11549.53 167.84 52550.74 88888.00 2018-06-09 20:55:52.908 160 11549.51 167.79 52550.75 88888.00 2018-06-09 20:55:53.408 160 11549.42 167.74 52550.77 88888.00 2018-06-09 20:55:53.908 160 11549.37 167.77 52550.77 88888.00 2018-06-09 20:55:54.408 160 11549.35 167.78 52550.82 88888.00 2018-06-09 20:55:54.908 160 11549.38 167.72 52550.84 88888.00 2018-06-09 20:55:55.408 160 11549.40 167.66 52550.83 88888.00 2018-06-09 20:55:55.908 160 11549.37 167.66 52550.80 88888.00 2018-06-09 20:55:56.408 160 11549.36 167.75 52550.82 88888.00 2018-06-09 20:55:56.908 160 11549.31 167.74 52550.81 88888.00 2018-06-09 20:55:57.408 160 11549.31 167.72 52550.75 88888.00 2018-06-09 20:55:57.908 160 11549.34 167.75 52550.75 88888.00 2018-06-09 20:55:58.408 160 11549.34 167.72 52550.74 88888.00 2018-06-09 20:55:58.908 160 11549.34 167.74 52550.77 88888.00 2018-06-09 20:55:59.408 160 11549.35 167.71 52550.75 88888.00 2018-06-09 20:55:59.908 160 11549.34 167.69 52550.77 88888.00 2018-06-09 20:56:00.408 160 11549.33 167.72 52550.77 88888.00 2018-06-09 20:56:00.908 160 11549.28 167.71 52550.77 88888.00 2018-06-09 20:56:01.408 160 11549.25 167.66 52550.78 88888.00 2018-06-09 20:56:01.908 160 11549.25 167.70 52550.81 88888.00 2018-06-09 20:56:02.408 160 11549.26 167.71 52550.78 88888.00 2018-06-09 20:56:02.908 160 11549.25 167.70 52550.75 88888.00 2018-06-09 20:56:03.408 160 11549.27 167.67 52550.77 88888.00 2018-06-09 20:56:03.908 160 11549.27 167.70 52550.77 88888.00 2018-06-09 20:56:04.408 160 11549.29 167.68 52550.76 88888.00 2018-06-09 20:56:04.908 160 11549.31 167.65 52550.72 88888.00 2018-06-09 20:56:05.408 160 11549.32 167.61 52550.66 88888.00 2018-06-09 20:56:05.908 160 11549.28 167.61 52550.69 88888.00 2018-06-09 20:56:06.408 160 11549.27 167.65 52550.73 88888.00 2018-06-09 20:56:06.908 160 11549.27 167.64 52550.71 88888.00 2018-06-09 20:56:07.408 160 11549.33 167.64 52550.69 88888.00 2018-06-09 20:56:07.908 160 11549.35 167.65 52550.68 88888.00 2018-06-09 20:56:08.408 160 11549.31 167.64 52550.69 88888.00 2018-06-09 20:56:08.908 160 11549.27 167.70 52550.68 88888.00 2018-06-09 20:56:09.908 160 11549.24 167.66 52550.67 88888.00 2018-06-09 20:56:10.408 160 11549.26 167.68 52550.67 88888.00 2018-06-09 20:56:10.908 160 11549.27 167.68 52550.68 88888.00 2018-06-09 20:56:11.408 160 11549.27 167.66 52550.68 88888.00 2018-06-09 20:56:11.908 160 11549.29 167.62 52550.66 88888.00 2018-06-09 20:56:12.408 160 11549.28 167.66 52550.69 88888.00 2018-06-09 20:56:12.908 160 11549.26 167.66 52550.69 88888.00 2018-06-09 20:56:13.408 160 11549.26 167.70 52550.69 88888.00 2018-06-09 20:56:13.908 160 11549.24 167.75 52550.68 88888.00 2018-06-09 20:56:14.408 160 11549.26 167.76 52550.66 88888.00 2018-06-09 20:56:14.908 160 11549.24 167.76 52550.64 88888.00 2018-06-09 20:56:15.408 160 11549.24 167.74 52550.62 88888.00 2018-06-09 20:56:15.908 160 11549.27 167.71 52550.64 88888.00 2018-06-09 20:56:16.408 160 11549.31 167.74 52550.65 88888.00 2018-06-09 20:56:16.908 160 11549.33 167.72 52550.67 88888.00 2018-06-09 20:56:17.908 160 11549.35 167.78 52550.64 88888.00 2018-06-09 20:56:18.408 160 11549.38 167.79 52550.63 88888.00 2018-06-09 20:56:18.908 160 11549.36 167.80 52550.64 88888.00 2018-06-09 20:56:19.408 160 11549.31 167.83 52550.64 88888.00 2018-06-09 20:56:19.908 160 11549.32 167.80 52550.62 88888.00 2018-06-09 20:56:20.408 160 11549.29 167.77 52550.60 88888.00 2018-06-09 20:56:20.908 160 11549.32 167.79 52550.63 88888.00 2018-06-09 20:56:21.408 160 11549.33 167.80 52550.63 88888.00 2018-06-09 20:56:21.908 160 11549.28 167.81 52550.62 88888.00 2018-06-09 20:56:22.408 160 11549.27 167.78 52550.60 88888.00 2018-06-09 20:56:22.908 160 11549.26 167.81 52550.59 88888.00 2018-06-09 20:56:23.408 160 11549.27 167.80 52550.60 88888.00 2018-06-09 20:56:23.908 160 11549.28 167.77 52550.64 88888.00 2018-06-09 20:56:24.408 160 11549.28 167.74 52550.64 88888.00 2018-06-09 20:56:24.908 160 11549.26 167.77 52550.65 88888.00 2018-06-09 20:56:25.408 160 11549.26 167.76 52550.71 88888.00 2018-06-09 20:56:25.908 160 11549.26 167.77 52550.68 88888.00 2018-06-09 20:56:26.408 160 11549.26 167.83 52550.65 88888.00 2018-06-09 20:56:26.908 160 11549.23 167.84 52550.66 88888.00 2018-06-09 20:56:27.408 160 11549.24 167.76 52550.65 88888.00 2018-06-09 20:56:27.908 160 11549.27 167.74 52550.63 88888.00 2018-06-09 20:56:28.408 160 11549.26 167.75 52550.64 88888.00 2018-06-09 20:56:28.908 160 11549.27 167.76 52550.66 88888.00 2018-06-09 20:56:29.408 160 11549.23 167.80 52550.63 88888.00 2018-06-09 20:56:29.908 160 11549.26 167.78 52550.62 88888.00 2018-06-09 20:56:30.408 160 11549.23 167.77 52550.64 88888.00 2018-06-09 20:56:30.908 160 11549.23 167.74 52550.63 88888.00 2018-06-09 20:56:31.408 160 11549.25 167.72 52550.63 88888.00 2018-06-09 20:56:31.908 160 11549.26 167.76 52550.63 88888.00 2018-06-09 20:56:32.408 160 11549.25 167.72 52550.64 88888.00 2018-06-09 20:56:32.908 160 11549.26 167.62 52550.64 88888.00 2018-06-09 20:56:33.408 160 11549.28 167.65 52550.68 88888.00 2018-06-09 20:56:33.908 160 11549.28 167.64 52550.71 88888.00 2018-06-09 20:56:34.408 160 11549.32 167.68 52550.73 88888.00 2018-06-09 20:56:34.908 160 11549.38 167.69 52550.67 88888.00 2018-06-09 20:56:35.408 160 11549.34 167.66 52550.65 88888.00 2018-06-09 20:56:35.908 160 11549.29 167.59 52550.69 88888.00 2018-06-09 20:56:36.408 160 11549.28 167.61 52550.71 88888.00 2018-06-09 20:56:36.908 160 11549.35 167.62 52550.73 88888.00 2018-06-09 20:56:37.408 160 11549.38 167.58 52550.72 88888.00 2018-06-09 20:56:37.908 160 11549.35 167.55 52550.66 88888.00 2018-06-09 20:56:38.408 160 11549.34 167.52 52550.65 88888.00 2018-06-09 20:56:38.908 160 11549.35 167.56 52550.68 88888.00 2018-06-09 20:56:39.408 160 11549.35 167.56 52550.66 88888.00 2018-06-09 20:56:39.908 160 11549.35 167.57 52550.66 88888.00 2018-06-09 20:56:40.408 160 11549.35 167.60 52550.68 88888.00 2018-06-09 20:56:40.908 160 11549.40 167.64 52550.68 88888.00 2018-06-09 20:56:41.408 160 11549.42 167.59 52550.66 88888.00 2018-06-09 20:56:41.908 160 11549.40 167.55 52550.65 88888.00 2018-06-09 20:56:42.408 160 11549.40 167.49 52550.65 88888.00 2018-06-09 20:56:42.908 160 11549.37 167.47 52550.65 88888.00 2018-06-09 20:56:43.408 160 11549.38 167.55 52550.69 88888.00 2018-06-09 20:56:43.908 160 11549.42 167.59 52550.68 88888.00 2018-06-09 20:56:44.408 160 11549.41 167.59 52550.67 88888.00 2018-06-09 20:56:44.908 160 11549.40 167.60 52550.64 88888.00 2018-06-09 20:56:45.408 160 11549.40 167.57 52550.65 88888.00 2018-06-09 20:56:45.908 160 11549.42 167.55 52550.65 88888.00 2018-06-09 20:56:46.408 160 11549.45 167.56 52550.68 88888.00 2018-06-09 20:56:46.908 160 11549.46 167.55 52550.71 88888.00 2018-06-09 20:56:47.408 160 11549.44 167.52 52550.65 88888.00 2018-06-09 20:56:47.908 160 11549.41 167.52 52550.64 88888.00 2018-06-09 20:56:48.408 160 11549.41 167.52 52550.65 88888.00 2018-06-09 20:56:48.908 160 11549.44 167.56 52550.66 88888.00 2018-06-09 20:56:49.408 160 11549.46 167.58 52550.63 88888.00 2018-06-09 20:56:49.908 160 11549.44 167.56 52550.66 88888.00 2018-06-09 20:56:50.408 160 11549.42 167.55 52550.66 88888.00 2018-06-09 20:56:50.908 160 11549.37 167.59 52550.68 88888.00 2018-06-09 20:56:51.408 160 11549.36 167.56 52550.68 88888.00 2018-06-09 20:56:51.908 160 11549.35 167.55 52550.68 88888.00 2018-06-09 20:56:52.408 160 11549.40 167.55 52550.71 88888.00 2018-06-09 20:56:52.908 160 11549.38 167.60 52550.71 88888.00 2018-06-09 20:56:53.408 160 11549.37 167.58 52550.69 88888.00 2018-06-09 20:56:53.908 160 11549.35 167.55 52550.68 88888.00 2018-06-09 20:56:54.408 160 11549.34 167.55 52550.65 88888.00 2018-06-09 20:56:54.908 160 11549.40 167.54 52550.66 88888.00 2018-06-09 20:56:55.408 160 11549.40 167.54 52550.67 88888.00 2018-06-09 20:56:55.908 160 11549.37 167.54 52550.65 88888.00 2018-06-09 20:56:56.408 160 11549.33 167.55 52550.64 88888.00 2018-06-09 20:56:56.908 160 11549.34 167.56 52550.60 88888.00 2018-06-09 20:56:57.408 160 11549.35 167.61 52550.62 88888.00 2018-06-09 20:56:57.908 160 11549.32 167.65 52550.63 88888.00 2018-06-09 20:56:58.408 160 11549.35 167.66 52550.59 88888.00 2018-06-09 20:56:58.908 160 11549.35 167.66 52550.62 88888.00 2018-06-09 20:56:59.408 160 11549.36 167.65 52550.65 88888.00 2018-06-09 20:56:59.908 160 11549.36 167.66 52550.64 88888.00 2018-06-09 20:57:00.408 160 11549.37 167.65 52550.63 88888.00 2018-06-09 20:57:01.408 160 11549.42 167.70 52550.63 88888.00 2018-06-09 20:57:01.908 160 11549.40 167.69 52550.64 88888.00 2018-06-09 20:57:02.408 160 11549.42 167.66 52550.64 88888.00 2018-06-09 20:57:02.908 160 11549.46 167.65 52550.58 88888.00 2018-06-09 20:57:03.408 160 11549.45 167.71 52550.60 88888.00 2018-06-09 20:57:03.908 160 11549.43 167.72 52550.59 88888.00 2018-06-09 20:57:04.408 160 11549.46 167.70 52550.56 88888.00 2018-06-09 20:57:04.908 160 11549.47 167.69 52550.55 88888.00 2018-06-09 20:57:05.408 160 11549.47 167.72 52550.57 88888.00 2018-06-09 20:57:05.908 160 11549.47 167.72 52550.57 88888.00 2018-06-09 20:57:06.408 160 11549.46 167.72 52550.58 88888.00 2018-06-09 20:57:06.908 160 11549.44 167.67 52550.64 88888.00 2018-06-09 20:57:07.408 160 11549.43 167.67 52550.64 88888.00 2018-06-09 20:57:07.908 160 11549.49 167.75 52550.63 88888.00 2018-06-09 20:57:08.408 160 11549.51 167.72 52550.59 88888.00 2018-06-09 20:57:08.908 160 11549.51 167.72 52550.60 88888.00 2018-06-09 20:57:09.408 160 11549.52 167.76 52550.58 88888.00 2018-06-09 20:57:09.908 160 11549.55 167.77 52550.55 88888.00 2018-06-09 20:57:10.408 160 11549.58 167.72 52550.53 88888.00 2018-06-09 20:57:11.408 160 11549.57 167.74 52550.55 88888.00 2018-06-09 20:57:11.908 160 11549.59 167.76 52550.55 88888.00 2018-06-09 20:57:12.408 160 11549.60 167.77 52550.55 88888.00 2018-06-09 20:57:12.908 160 11549.60 167.77 52550.57 88888.00 2018-06-09 20:57:13.408 160 11549.60 167.74 52550.57 88888.00 2018-06-09 20:57:13.908 160 11549.61 167.71 52550.55 88888.00 2018-06-09 20:57:14.408 160 11549.59 167.80 52550.55 88888.00 2018-06-09 20:57:14.908 160 11549.57 167.83 52550.56 88888.00 2018-06-09 20:57:15.408 160 11549.57 167.84 52550.57 88888.00 2018-06-09 20:57:15.908 160 11549.60 167.77 52550.58 88888.00 2018-06-09 20:57:16.408 160 11549.63 167.71 52550.53 88888.00 2018-06-09 20:57:16.908 160 11549.64 167.75 52550.48 88888.00 2018-06-09 20:57:17.408 160 11549.61 167.77 52550.55 88888.00 2018-06-09 20:57:17.908 160 11549.61 167.75 52550.56 88888.00 2018-06-09 20:57:18.408 160 11549.62 167.72 52550.54 88888.00 2018-06-09 20:57:18.908 160 11549.64 167.76 52550.53 88888.00 2018-06-09 20:57:19.408 160 11549.69 167.79 52550.50 88888.00 2018-06-09 20:57:19.908 160 11549.70 167.80 52550.53 88888.00 2018-06-09 20:57:20.408 160 11549.70 167.80 52550.55 88888.00 2018-06-09 20:57:20.908 160 11549.69 167.85 52550.54 88888.00 2018-06-09 20:57:21.408 160 11549.64 167.85 52550.54 88888.00 2018-06-09 20:57:21.908 160 11549.62 167.86 52550.55 88888.00 2018-06-09 20:57:22.408 160 11549.64 167.88 52550.56 88888.00 2018-06-09 20:57:22.908 160 11549.62 167.87 52550.57 88888.00 2018-06-09 20:57:23.408 160 11549.62 167.93 52550.56 88888.00 2018-06-09 20:57:23.908 160 11549.61 167.94 52550.57 88888.00 2018-06-09 20:57:24.408 160 11549.61 167.90 52550.60 88888.00 2018-06-09 20:57:24.908 160 11549.64 167.88 52550.63 88888.00 2018-06-09 20:57:25.408 160 11549.66 167.90 52550.60 88888.00 2018-06-09 20:57:25.908 160 11549.63 167.85 52550.62 88888.00 2018-06-09 20:57:26.408 160 11549.63 167.88 52550.58 88888.00 2018-06-09 20:57:26.908 160 11549.62 167.85 52550.60 88888.00 2018-06-09 20:57:27.408 160 11549.61 167.80 52550.65 88888.00 2018-06-09 20:57:27.908 160 11549.60 167.85 52550.65 88888.00 2018-06-09 20:57:28.408 160 11549.60 167.81 52550.66 88888.00 2018-06-09 20:57:28.908 160 11549.60 167.79 52550.65 88888.00 2018-06-09 20:57:29.408 160 11549.60 167.79 52550.63 88888.00 2018-06-09 20:57:29.908 160 11549.62 167.85 52550.65 88888.00 2018-06-09 20:57:30.408 160 11549.59 167.89 52550.64 88888.00 2018-06-09 20:57:30.908 160 11549.58 167.93 52550.66 88888.00 2018-06-09 20:57:31.408 160 11549.60 167.95 52550.65 88888.00 2018-06-09 20:57:31.908 160 11549.58 167.90 52550.66 88888.00 2018-06-09 20:57:32.408 160 11549.59 167.83 52550.65 88888.00 2018-06-09 20:57:32.908 160 11549.62 167.83 52550.62 88888.00 2018-06-09 20:57:33.408 160 11549.61 167.89 52550.60 88888.00 2018-06-09 20:57:33.908 160 11549.61 167.90 52550.64 88888.00 2018-06-09 20:57:34.408 160 11549.60 167.88 52550.63 88888.00 2018-06-09 20:57:34.908 160 11549.55 167.90 52550.65 88888.00 2018-06-09 20:57:35.408 160 11549.53 167.99 52550.66 88888.00 2018-06-09 20:57:35.908 160 11549.54 167.93 52550.65 88888.00 2018-06-09 20:57:36.408 160 11549.53 167.89 52550.65 88888.00 2018-06-09 20:57:36.908 160 11549.53 167.89 52550.63 88888.00 2018-06-09 20:57:37.408 160 11549.60 167.86 52550.64 88888.00 2018-06-09 20:57:37.908 160 11549.60 167.85 52550.69 88888.00 2018-06-09 20:57:38.408 160 11549.57 167.87 52550.69 88888.00 2018-06-09 20:57:38.908 160 11549.51 167.89 52550.71 88888.00 2018-06-09 20:57:39.408 160 11549.46 167.90 52550.69 88888.00 2018-06-09 20:57:39.908 160 11549.52 167.90 52550.69 88888.00 2018-06-09 20:57:40.408 160 11549.52 167.88 52550.67 88888.00 2018-06-09 20:57:40.908 160 11549.49 167.87 52550.67 88888.00 2018-06-09 20:57:41.408 160 11549.50 167.81 52550.66 88888.00 2018-06-09 20:57:41.908 160 11549.49 167.85 52550.66 88888.00 2018-06-09 20:57:42.408 160 11549.45 167.84 52550.67 88888.00 2018-06-09 20:57:42.908 160 11549.44 167.85 52550.66 88888.00 2018-06-09 20:57:43.408 160 11549.49 167.84 52550.69 88888.00 2018-06-09 20:57:43.908 160 11549.52 167.86 52550.72 88888.00 2018-06-09 20:57:44.408 160 11549.52 167.87 52550.75 88888.00 2018-06-09 20:57:44.908 160 11549.51 167.81 52550.74 88888.00 2018-06-09 20:57:45.408 160 11549.45 167.85 52550.71 88888.00 2018-06-09 20:57:45.908 160 11549.45 167.84 52550.66 88888.00 2018-06-09 20:57:46.408 160 11549.47 167.87 52550.69 88888.00 2018-06-09 20:57:46.908 160 11549.49 167.83 52550.69 88888.00 2018-06-09 20:57:47.408 160 11549.47 167.72 52550.73 88888.00 2018-06-09 20:57:47.908 160 11549.49 167.79 52550.69 88888.00 2018-06-09 20:57:48.408 160 11549.49 167.80 52550.71 88888.00 2018-06-09 20:57:48.908 160 11549.52 167.76 52550.71 88888.00 2018-06-09 20:57:49.408 160 11549.52 167.79 52550.69 88888.00 2018-06-09 20:57:49.908 160 11549.53 167.76 52550.69 88888.00 2018-06-09 20:57:50.408 160 11549.51 167.76 52550.73 88888.00 2018-06-09 20:57:50.908 160 11549.46 167.78 52550.75 88888.00 2018-06-09 20:57:51.408 160 11549.44 167.80 52550.75 88888.00 2018-06-09 20:57:51.908 160 11549.46 167.72 52550.74 88888.00 2018-06-09 20:57:52.408 160 11549.51 167.76 52550.75 88888.00 2018-06-09 20:57:52.908 160 11549.51 167.77 52550.80 88888.00 2018-06-09 20:57:53.408 160 11549.45 167.81 52550.78 88888.00 2018-06-09 20:57:53.908 160 11549.45 167.79 52550.76 88888.00 2018-06-09 20:57:54.408 160 11549.44 167.79 52550.76 88888.00 2018-06-09 20:57:54.908 160 11549.43 167.74 52550.78 88888.00 2018-06-09 20:57:55.408 160 11549.41 167.72 52550.81 88888.00 2018-06-09 20:57:55.908 160 11549.44 167.79 52550.80 88888.00 2018-06-09 20:57:56.408 160 11549.45 167.75 52550.78 88888.00 2018-06-09 20:57:56.908 160 11549.42 167.77 52550.76 88888.00 2018-06-09 20:57:57.408 160 11549.44 167.72 52550.75 88888.00 2018-06-09 20:57:57.908 160 11549.44 167.70 52550.75 88888.00 2018-06-09 20:57:58.408 160 11549.44 167.77 52550.76 88888.00 2018-06-09 20:57:58.908 160 11549.43 167.78 52550.77 88888.00 2018-06-09 20:57:59.408 160 11549.44 167.77 52550.77 88888.00 2018-06-09 20:57:59.908 160 11549.45 167.78 52550.74 88888.00 2018-06-09 20:58:00.408 160 11549.49 167.77 52550.73 88888.00 2018-06-09 20:58:00.908 160 11549.50 167.77 52550.74 88888.00 2018-06-09 20:58:01.409 160 11549.49 167.79 52550.73 88888.00 2018-06-09 20:58:01.909 160 11549.49 167.76 52550.74 88888.00 2018-06-09 20:58:02.909 160 11549.50 167.83 52550.77 88888.00 2018-06-09 20:58:03.409 160 11549.52 167.89 52550.73 88888.00 2018-06-09 20:58:03.909 160 11549.52 167.88 52550.76 88888.00 2018-06-09 20:58:04.409 160 11549.54 167.81 52550.74 88888.00 2018-06-09 20:58:04.909 160 11549.58 167.81 52550.74 88888.00 2018-06-09 20:58:05.409 160 11549.57 167.76 52550.78 88888.00 2018-06-09 20:58:05.909 160 11549.57 167.77 52550.76 88888.00 2018-06-09 20:58:06.409 160 11549.59 167.80 52550.76 88888.00 2018-06-09 20:58:06.909 160 11549.58 167.78 52550.77 88888.00 2018-06-09 20:58:07.409 160 11549.62 167.85 52550.75 88888.00 2018-06-09 20:58:07.909 160 11549.64 167.86 52550.74 88888.00 2018-06-09 20:58:08.409 160 11549.64 167.93 52550.71 88888.00 2018-06-09 20:58:08.909 160 11549.68 167.90 52550.75 88888.00 2018-06-09 20:58:09.409 160 11549.67 167.85 52550.81 88888.00 2018-06-09 20:58:09.909 160 11549.69 167.87 52550.81 88888.00 2018-06-09 20:58:10.409 160 11549.70 167.93 52550.84 88888.00 2018-06-09 20:58:10.909 160 11549.69 167.89 52550.82 88888.00 2018-06-09 20:58:11.409 160 11549.72 167.88 52550.78 88888.00 2018-06-09 20:58:11.909 160 11549.77 167.90 52550.77 88888.00 2018-06-09 20:58:12.409 160 11549.78 167.90 52550.78 88888.00 2018-06-09 20:58:12.909 160 11549.79 167.94 52550.77 88888.00 2018-06-09 20:58:13.409 160 11549.84 167.90 52550.80 88888.00 2018-06-09 20:58:13.909 160 11549.84 167.91 52550.82 88888.00 2018-06-09 20:58:14.409 160 11549.81 167.89 52550.81 88888.00 2018-06-09 20:58:14.909 160 11549.81 167.93 52550.83 88888.00 2018-06-09 20:58:15.409 160 11549.81 167.90 52550.83 88888.00 2018-06-09 20:58:15.909 160 11549.85 167.91 52550.77 88888.00 2018-06-09 20:58:16.409 160 11549.86 167.96 52550.75 88888.00 2018-06-09 20:58:16.909 160 11549.86 168.00 52550.80 88888.00 2018-06-09 20:58:17.409 160 11549.87 168.08 52550.77 88888.00 2018-06-09 20:58:17.909 160 11549.88 168.09 52550.78 88888.00 2018-06-09 20:58:18.409 160 11549.90 168.10 52550.78 88888.00 2018-06-09 20:58:18.909 160 11549.93 168.08 52550.78 88888.00 2018-06-09 20:58:19.409 160 11549.95 168.01 52550.80 88888.00 2018-06-09 20:58:19.909 160 11549.93 167.98 52550.80 88888.00 2018-06-09 20:58:20.409 160 11549.93 167.97 52550.77 88888.00 2018-06-09 20:58:20.909 160 11549.98 167.93 52550.78 88888.00 2018-06-09 20:58:21.409 160 11550.01 167.94 52550.80 88888.00 2018-06-09 20:58:21.909 160 11549.97 167.98 52550.78 88888.00 2018-06-09 20:58:22.909 160 11549.98 168.01 52550.77 88888.00 2018-06-09 20:58:23.409 160 11549.98 167.98 52550.74 88888.00 2018-06-09 20:58:23.909 160 11549.98 168.03 52550.68 88888.00 2018-06-09 20:58:24.409 160 11549.96 168.04 52550.71 88888.00 2018-06-09 20:58:24.909 160 11550.01 168.06 52550.71 88888.00 2018-06-09 20:58:25.409 160 11549.99 168.05 52550.73 88888.00 2018-06-09 20:58:25.909 160 11549.99 168.04 52550.73 88888.00 2018-06-09 20:58:26.409 160 11549.98 168.05 52550.71 88888.00 2018-06-09 20:58:26.909 160 11550.01 168.04 52550.71 88888.00 2018-06-09 20:58:27.409 160 11550.04 168.03 52550.72 88888.00 2018-06-09 20:58:27.909 160 11549.99 168.06 52550.71 88888.00 2018-06-09 20:58:28.409 160 11549.98 168.09 52550.71 88888.00 2018-06-09 20:58:28.909 160 11549.97 168.12 52550.71 88888.00 2018-06-09 20:58:29.409 160 11550.04 168.10 52550.69 88888.00 2018-06-09 20:58:29.909 160 11550.07 168.06 52550.71 88888.00 2018-06-09 20:58:30.409 160 11550.06 168.03 52550.71 88888.00 2018-06-09 20:58:30.909 160 11550.07 168.09 52550.74 88888.00 2018-06-09 20:58:31.409 160 11550.08 168.14 52550.73 88888.00 2018-06-09 20:58:31.909 160 11550.08 168.12 52550.73 88888.00 2018-06-09 20:58:32.409 160 11550.08 168.17 52550.73 88888.00 2018-06-09 20:58:32.909 160 11550.11 168.22 52550.74 88888.00 2018-06-09 20:58:33.409 160 11550.13 168.22 52550.73 88888.00 2018-06-09 20:58:33.909 160 11550.12 168.20 52550.73 88888.00 2018-06-09 20:58:34.409 160 11550.07 168.18 52550.75 88888.00 2018-06-09 20:58:34.909 160 11550.07 168.16 52550.77 88888.00 2018-06-09 20:58:35.409 160 11550.07 168.17 52550.80 88888.00 2018-06-09 20:58:35.909 160 11550.04 168.22 52550.78 88888.00 2018-06-09 20:58:36.409 160 11550.05 168.22 52550.74 88888.00 2018-06-09 20:58:36.909 160 11550.06 168.17 52550.75 88888.00 2018-06-09 20:58:37.409 160 11550.02 168.19 52550.76 88888.00 2018-06-09 20:58:37.909 160 11550.02 168.25 52550.76 88888.00 2018-06-09 20:58:38.409 160 11550.02 168.24 52550.75 88888.00 2018-06-09 20:58:38.909 160 11549.99 168.19 52550.75 88888.00 2018-06-09 20:58:39.409 160 11549.99 168.18 52550.77 88888.00 2018-06-09 20:58:39.909 160 11550.06 168.13 52550.76 88888.00 2018-06-09 20:58:40.409 160 11550.07 168.17 52550.73 88888.00 2018-06-09 20:58:40.909 160 11550.02 168.19 52550.72 88888.00 2018-06-09 20:58:41.409 160 11549.99 168.23 52550.75 88888.00 2018-06-09 20:58:41.909 160 11550.01 168.25 52550.77 88888.00 2018-06-09 20:58:42.409 160 11550.04 168.24 52550.76 88888.00 2018-06-09 20:58:42.909 160 11549.98 168.23 52550.76 88888.00 2018-06-09 20:58:43.409 160 11549.97 168.22 52550.72 88888.00 2018-06-09 20:58:43.909 160 11549.99 168.26 52550.73 88888.00 2018-06-09 20:58:44.409 160 11550.01 168.25 52550.76 88888.00 2018-06-09 20:58:44.909 160 11550.04 168.26 52550.75 88888.00 2018-06-09 20:58:45.409 160 11550.03 168.24 52550.75 88888.00 2018-06-09 20:58:45.909 160 11550.04 168.18 52550.72 88888.00 2018-06-09 20:58:46.409 160 11550.02 168.18 52550.73 88888.00 2018-06-09 20:58:46.909 160 11550.02 168.18 52550.72 88888.00 2018-06-09 20:58:47.409 160 11550.04 168.18 52550.72 88888.00 2018-06-09 20:58:47.909 160 11550.07 168.16 52550.72 88888.00 2018-06-09 20:58:48.409 160 11550.07 168.15 52550.73 88888.00 2018-06-09 20:58:48.909 160 11550.06 168.17 52550.73 88888.00 2018-06-09 20:58:49.409 160 11550.07 168.19 52550.75 88888.00 2018-06-09 20:58:49.909 160 11550.07 168.22 52550.77 88888.00 2018-06-09 20:58:50.409 160 11550.07 168.25 52550.74 88888.00 2018-06-09 20:58:50.909 160 11550.07 168.19 52550.71 88888.00 2018-06-09 20:58:51.409 160 11550.06 168.20 52550.72 88888.00 2018-06-09 20:58:51.909 160 11550.06 168.23 52550.72 88888.00 2018-06-09 20:58:52.409 160 11550.07 168.20 52550.73 88888.00 2018-06-09 20:58:52.909 160 11550.07 168.17 52550.74 88888.00 2018-06-09 20:58:53.409 160 11550.10 168.19 52550.75 88888.00 2018-06-09 20:58:53.909 160 11550.12 168.17 52550.69 88888.00 2018-06-09 20:58:54.409 160 11550.11 168.20 52550.67 88888.00 2018-06-09 20:58:54.909 160 11550.14 168.26 52550.69 88888.00 2018-06-09 20:58:55.409 160 11550.14 168.24 52550.67 88888.00 2018-06-09 20:58:55.909 160 11550.13 168.23 52550.68 88888.00 2018-06-09 20:58:56.409 160 11550.16 168.20 52550.68 88888.00 2018-06-09 20:58:56.909 160 11550.19 168.19 52550.69 88888.00 2018-06-09 20:58:57.409 160 11550.17 168.18 52550.73 88888.00 2018-06-09 20:58:57.909 160 11550.16 168.19 52550.73 88888.00 2018-06-09 20:58:58.409 160 11550.14 168.20 52550.77 88888.00 2018-06-09 20:58:58.909 160 11550.16 168.24 52550.75 88888.00 2018-06-09 20:58:59.409 160 11550.17 168.24 52550.73 88888.00 2018-06-09 20:58:59.909 160 11550.16 168.23 52550.72 88888.00 2018-06-09 20:59:00.409 160 11550.14 168.24 52550.73 88888.00 2018-06-09 20:59:00.909 160 11550.17 168.19 52550.71 88888.00 2018-06-09 20:59:01.409 160 11550.20 168.20 52550.72 88888.00 2018-06-09 20:59:01.909 160 11550.21 168.22 52550.72 88888.00 2018-06-09 20:59:02.409 160 11550.22 168.26 52550.67 88888.00 2018-06-09 20:59:02.909 160 11550.27 168.25 52550.64 88888.00 2018-06-09 20:59:03.409 160 11550.27 168.24 52550.67 88888.00 2018-06-09 20:59:04.409 160 11550.23 168.25 52550.75 88888.00 2018-06-09 20:59:04.909 160 11550.22 168.29 52550.73 88888.00 2018-06-09 20:59:05.409 160 11550.22 168.30 52550.69 88888.00 2018-06-09 20:59:05.909 160 11550.21 168.33 52550.72 88888.00 2018-06-09 20:59:06.409 160 11550.21 168.34 52550.69 88888.00 2018-06-09 20:59:06.909 160 11550.23 168.33 52550.69 88888.00 2018-06-09 20:59:07.409 160 11550.24 168.28 52550.72 88888.00 2018-06-09 20:59:07.909 160 11550.23 168.27 52550.73 88888.00 2018-06-09 20:59:08.409 160 11550.20 168.33 52550.72 88888.00 2018-06-09 20:59:08.909 160 11550.15 168.36 52550.75 88888.00 2018-06-09 20:59:09.409 160 11550.19 168.33 52550.77 88888.00 2018-06-09 20:59:09.909 160 11550.22 168.28 52550.75 88888.00 2018-06-09 20:59:10.409 160 11550.21 168.26 52550.77 88888.00 2018-06-09 20:59:10.909 160 11550.22 168.30 52550.77 88888.00 2018-06-09 20:59:11.409 160 11550.21 168.30 52550.82 88888.00 2018-06-09 20:59:11.909 160 11550.19 168.27 52550.82 88888.00 2018-06-09 20:59:12.409 160 11550.17 168.26 52550.81 88888.00 2018-06-09 20:59:12.909 160 11550.21 168.28 52550.84 88888.00 2018-06-09 20:59:13.409 160 11550.20 168.28 52550.85 88888.00 2018-06-09 20:59:13.909 160 11550.19 168.34 52550.80 88888.00 2018-06-09 20:59:14.409 160 11550.21 168.35 52550.77 88888.00 2018-06-09 20:59:14.909 160 11550.22 168.37 52550.78 88888.00 2018-06-09 20:59:15.409 160 11550.21 168.36 52550.76 88888.00 2018-06-09 20:59:15.909 160 11550.24 168.32 52550.76 88888.00 2018-06-09 20:59:16.409 160 11550.27 168.33 52550.78 88888.00 2018-06-09 20:59:16.909 160 11550.29 168.35 52550.78 88888.00 2018-06-09 20:59:17.409 160 11550.23 168.33 52550.81 88888.00 2018-06-09 20:59:17.909 160 11550.21 168.35 52550.83 88888.00 2018-06-09 20:59:18.409 160 11550.21 168.37 52550.86 88888.00 2018-06-09 20:59:18.909 160 11550.23 168.33 52550.85 88888.00 2018-06-09 20:59:19.409 160 11550.25 168.29 52550.84 88888.00 2018-06-09 20:59:19.909 160 11550.24 168.28 52550.82 88888.00 2018-06-09 20:59:20.409 160 11550.24 168.27 52550.82 88888.00 2018-06-09 20:59:20.909 160 11550.24 168.25 52550.85 88888.00 2018-06-09 20:59:21.409 160 11550.23 168.23 52550.85 88888.00 2018-06-09 20:59:21.909 160 11550.23 168.23 52550.84 88888.00 2018-06-09 20:59:22.409 160 11550.19 168.25 52550.82 88888.00 2018-06-09 20:59:22.909 160 11550.13 168.24 52550.83 88888.00 2018-06-09 20:59:23.409 160 11550.14 168.27 52550.85 88888.00 2018-06-09 20:59:23.909 160 11550.17 168.35 52550.86 88888.00 2018-06-09 20:59:24.409 160 11550.16 168.34 52550.84 88888.00 2018-06-09 20:59:24.909 160 11550.16 168.30 52550.82 88888.00 2018-06-09 20:59:25.409 160 11550.15 168.28 52550.85 88888.00 2018-06-09 20:59:25.909 160 11550.19 168.29 52550.83 88888.00 2018-06-09 20:59:26.409 160 11550.23 168.29 52550.84 88888.00 2018-06-09 20:59:26.909 160 11550.28 168.27 52550.85 88888.00 2018-06-09 20:59:27.409 160 11550.28 168.25 52550.84 88888.00 2018-06-09 20:59:27.909 160 11550.31 168.26 52550.83 88888.00 2018-06-09 20:59:28.409 160 11550.29 168.27 52550.82 88888.00 2018-06-09 20:59:28.909 160 11550.30 168.23 52550.80 88888.00 2018-06-09 20:59:29.409 160 11550.31 168.27 52550.82 88888.00 2018-06-09 20:59:29.909 160 11550.28 168.33 52550.80 88888.00 2018-06-09 20:59:30.409 160 11550.29 168.32 52550.83 88888.00 2018-06-09 20:59:30.909 160 11550.27 168.34 52550.86 88888.00 2018-06-09 20:59:31.409 160 11550.28 168.29 52550.83 88888.00 2018-06-09 20:59:31.909 160 11550.31 168.32 52550.84 88888.00 2018-06-09 20:59:32.409 160 11550.32 168.29 52550.86 88888.00 2018-06-09 20:59:32.909 160 11550.34 168.33 52550.86 88888.00 2018-06-09 20:59:33.409 160 11550.36 168.32 52550.87 88888.00 2018-06-09 20:59:33.909 160 11550.36 168.35 52550.92 88888.00 2018-06-09 20:59:34.409 160 11550.34 168.33 52550.90 88888.00 2018-06-09 20:59:34.909 160 11550.39 168.32 52550.86 88888.00 2018-06-09 20:59:35.409 160 11550.41 168.34 52550.84 88888.00 2018-06-09 20:59:35.909 160 11550.38 168.35 52550.86 88888.00 2018-06-09 20:59:36.409 160 11550.38 168.33 52550.89 88888.00 2018-06-09 20:59:36.909 160 11550.37 168.30 52550.89 88888.00 2018-06-09 20:59:37.409 160 11550.40 168.32 52550.91 88888.00 2018-06-09 20:59:37.909 160 11550.36 168.28 52550.91 88888.00 2018-06-09 20:59:38.409 160 11550.37 168.30 52550.89 88888.00 2018-06-09 20:59:38.909 160 11550.37 168.32 52550.85 88888.00 2018-06-09 20:59:39.409 160 11550.36 168.30 52550.85 88888.00 2018-06-09 20:59:39.909 160 11550.36 168.33 52550.86 88888.00 2018-06-09 20:59:40.409 160 11550.36 168.30 52550.91 88888.00 2018-06-09 20:59:40.909 160 11550.39 168.26 52550.92 88888.00 2018-06-09 20:59:41.409 160 11550.39 168.27 52550.90 88888.00 2018-06-09 20:59:41.909 160 11550.39 168.26 52550.89 88888.00 2018-06-09 20:59:42.409 160 11550.36 168.25 52550.89 88888.00 2018-06-09 20:59:42.909 160 11550.41 168.29 52550.91 88888.00 2018-06-09 20:59:43.409 160 11550.43 168.28 52550.90 88888.00 2018-06-09 20:59:43.909 160 11550.43 168.30 52550.91 88888.00 2018-06-09 20:59:44.409 160 11550.39 168.29 52550.90 88888.00 2018-06-09 20:59:44.909 160 11550.39 168.29 52550.91 88888.00 2018-06-09 20:59:45.409 160 11550.39 168.30 52550.94 88888.00 2018-06-09 20:59:45.909 160 11550.36 168.28 52550.93 88888.00 2018-06-09 20:59:46.409 160 11550.37 168.30 52550.94 88888.00 2018-06-09 20:59:46.909 160 11550.36 168.30 52550.94 88888.00 2018-06-09 20:59:47.409 160 11550.36 168.28 52550.90 88888.00 2018-06-09 20:59:47.909 160 11550.39 168.32 52550.91 88888.00 2018-06-09 20:59:48.409 160 11550.41 168.30 52550.89 88888.00 2018-06-09 20:59:48.909 160 11550.42 168.27 52550.90 88888.00 2018-06-09 20:59:49.409 160 11550.42 168.29 52550.90 88888.00 2018-06-09 20:59:49.909 160 11550.38 168.29 52550.87 88888.00 2018-06-09 20:59:50.409 160 11550.34 168.33 52550.87 88888.00 2018-06-09 20:59:50.909 160 11550.34 168.30 52550.87 88888.00 2018-06-09 20:59:51.409 160 11550.30 168.29 52550.89 88888.00 2018-06-09 20:59:51.909 160 11550.30 168.37 52550.91 88888.00 2018-06-09 20:59:52.409 160 11550.30 168.36 52550.91 88888.00 2018-06-09 20:59:52.909 160 11550.33 168.33 52550.91 88888.00 2018-06-09 20:59:53.409 160 11550.34 168.41 52550.92 88888.00 2018-06-09 20:59:53.909 160 11550.36 168.41 52550.91 88888.00 2018-06-09 20:59:54.409 160 11550.33 168.32 52550.92 88888.00 2018-06-09 20:59:54.909 160 11550.31 168.30 52550.91 88888.00 2018-06-09 20:59:55.409 160 11550.29 168.32 52550.90 88888.00 2018-06-09 20:59:55.909 160 11550.31 168.34 52550.92 88888.00 2018-06-09 20:59:56.409 160 11550.28 168.39 52550.92 88888.00 2018-06-09 20:59:56.909 160 11550.23 168.36 52550.93 88888.00 2018-06-09 20:59:57.409 160 11550.25 168.33 52550.90 88888.00 2018-06-09 20:59:57.909 160 11550.23 168.32 52550.93 88888.00 2018-06-09 20:59:58.409 160 11550.25 168.33 52550.94 88888.00 2018-06-09 20:59:58.909 160 11550.25 168.35 52550.97 88888.00 2018-06-09 20:59:59.409 160 11550.20 168.32 52550.98 88888.00 2018-06-09 20:59:59.909 160 11550.21 168.30 52550.98 88888.00 2018-06-09 21:00:00.409 160 11550.21 168.28 52550.98 88888.00 2018-06-09 21:00:00.909 160 11550.21 168.28 52550.98 88888.00 2018-06-09 21:00:01.409 160 11550.22 168.26 52550.97 88888.00 2018-06-09 21:00:01.909 160 11550.21 168.29 52551.00 88888.00 2018-06-09 21:00:02.409 160 11550.19 168.35 52550.99 88888.00 2018-06-09 21:00:02.909 160 11550.22 168.34 52550.95 88888.00 2018-06-09 21:00:03.909 160 11550.22 168.34 52550.94 88888.00 2018-06-09 21:00:04.409 160 11550.25 168.36 52550.97 88888.00 2018-06-09 21:00:04.909 160 11550.25 168.39 52550.97 88888.00 2018-06-09 21:00:05.409 160 11550.19 168.35 52551.00 88888.00 2018-06-09 21:00:05.909 160 11550.20 168.34 52550.97 88888.00 2018-06-09 21:00:06.409 160 11550.23 168.29 52550.95 88888.00 2018-06-09 21:00:06.909 160 11550.24 168.26 52550.97 88888.00 2018-06-09 21:00:07.409 160 11550.24 168.28 52550.94 88888.00 2018-06-09 21:00:07.909 160 11550.20 168.26 52550.93 88888.00 2018-06-09 21:00:08.409 160 11550.19 168.23 52550.98 88888.00 2018-06-09 21:00:08.909 160 11550.23 168.20 52550.99 88888.00 2018-06-09 21:00:09.409 160 11550.21 168.22 52550.97 88888.00 2018-06-09 21:00:09.909 160 11550.25 168.22 52550.97 88888.00 2018-06-09 21:00:10.409 160 11550.22 168.22 52551.00 88888.00 2018-06-09 21:00:10.909 160 11550.15 168.24 52550.99 88888.00 2018-06-09 21:00:11.409 160 11550.16 168.20 52550.98 88888.00 2018-06-09 21:00:11.909 160 11550.19 168.25 52550.97 88888.00 2018-06-09 21:00:12.409 160 11550.21 168.26 52550.98 88888.00 2018-06-09 21:00:12.909 160 11550.17 168.30 52550.94 88888.00 2018-06-09 21:00:13.909 160 11550.19 168.25 52550.86 88888.00 2018-06-09 21:00:14.409 160 11550.24 168.25 52550.86 88888.00 2018-06-09 21:00:14.909 160 11550.25 168.24 52550.86 88888.00 2018-06-09 21:00:15.409 160 11550.21 168.20 52550.90 88888.00 2018-06-09 21:00:15.909 160 11550.21 168.19 52550.90 88888.00 2018-06-09 21:00:16.409 160 11550.20 168.23 52550.89 88888.00 2018-06-09 21:00:16.909 160 11550.19 168.23 52550.89 88888.00 2018-06-09 21:00:17.409 160 11550.17 168.23 52550.86 88888.00 2018-06-09 21:00:17.909 160 11550.17 168.25 52550.85 88888.00 2018-06-09 21:00:18.409 160 11550.15 168.22 52550.89 88888.00 2018-06-09 21:00:18.909 160 11550.14 168.22 52550.92 88888.00 2018-06-09 21:00:19.409 160 11550.12 168.23 52550.93 88888.00 2018-06-09 21:00:19.909 160 11550.14 168.23 52550.91 88888.00 2018-06-09 21:00:20.409 160 11550.16 168.23 52550.87 88888.00 2018-06-09 21:00:20.909 160 11550.23 168.19 52550.82 88888.00 2018-06-09 21:00:21.409 160 11550.23 168.14 52550.83 88888.00 2018-06-09 21:00:21.909 160 11550.23 168.16 52550.84 88888.00 2018-06-09 21:00:22.409 160 11550.19 168.16 52550.82 88888.00 2018-06-09 21:00:22.909 160 11550.15 168.10 52550.77 88888.00 2018-06-09 21:00:23.409 160 11550.16 168.12 52550.76 88888.00 2018-06-09 21:00:23.909 160 11550.22 168.12 52550.80 88888.00 2018-06-09 21:00:24.409 160 11550.27 168.15 52550.82 88888.00 2018-06-09 21:00:24.909 160 11550.29 168.18 52550.84 88888.00 2018-06-09 21:00:25.409 160 11550.24 168.16 52550.84 88888.00 2018-06-09 21:00:25.909 160 11550.24 168.13 52550.84 88888.00 2018-06-09 21:00:26.409 160 11550.27 168.09 52550.83 88888.00 2018-06-09 21:00:26.909 160 11550.28 168.07 52550.80 88888.00 2018-06-09 21:00:27.409 160 11550.25 168.04 52550.81 88888.00 2018-06-09 21:00:27.909 160 11550.32 168.07 52550.81 88888.00 2018-06-09 21:00:28.409 160 11550.38 168.09 52550.74 88888.00 2018-06-09 21:00:28.910 160 11550.36 168.10 52550.73 88888.00 2018-06-09 21:00:29.410 160 11550.36 168.10 52550.72 88888.00 2018-06-09 21:00:29.910 160 11550.38 168.12 52550.71 88888.00 2018-06-09 21:00:30.410 160 11550.37 168.08 52550.71 88888.00 2018-06-09 21:00:30.910 160 11550.39 168.08 52550.72 88888.00 2018-06-09 21:00:31.410 160 11550.40 168.07 52550.71 88888.00 2018-06-09 21:00:31.910 160 11550.41 168.08 52550.73 88888.00 2018-06-09 21:00:32.410 160 11550.45 168.10 52550.74 88888.00 2018-06-09 21:00:32.910 160 11550.46 168.10 52550.73 88888.00 2018-06-09 21:00:33.410 160 11550.46 168.14 52550.68 88888.00 2018-06-09 21:00:33.910 160 11550.46 168.16 52550.67 88888.00 2018-06-09 21:00:34.410 160 11550.47 168.13 52550.68 88888.00 2018-06-09 21:00:34.910 160 11550.50 168.12 52550.72 88888.00 2018-06-09 21:00:35.410 160 11550.51 168.12 52550.69 88888.00 2018-06-09 21:00:35.910 160 11550.43 168.14 52550.72 88888.00 2018-06-09 21:00:36.410 160 11550.43 168.18 52550.73 88888.00 2018-06-09 21:00:37.410 160 11550.51 168.22 52550.71 88888.00 2018-06-09 21:00:37.910 160 11550.51 168.19 52550.78 88888.00 2018-06-09 21:00:38.410 160 11550.51 168.13 52550.78 88888.00 2018-06-09 21:00:38.910 160 11550.57 168.09 52550.77 88888.00 2018-06-09 21:00:39.410 160 11550.60 168.12 52550.75 88888.00 2018-06-09 21:00:39.910 160 11550.56 168.10 52550.76 88888.00 2018-06-09 21:00:40.410 160 11550.55 168.13 52550.78 88888.00 2018-06-09 21:00:40.910 160 11550.56 168.15 52550.78 88888.00 2018-06-09 21:00:41.410 160 11550.57 168.15 52550.77 88888.00 2018-06-09 21:00:41.910 160 11550.56 168.14 52550.75 88888.00 2018-06-09 21:00:42.410 160 11550.58 168.10 52550.77 88888.00 2018-06-09 21:00:42.910 160 11550.58 168.09 52550.75 88888.00 2018-06-09 21:00:43.410 160 11550.56 168.13 52550.75 88888.00 2018-06-09 21:00:43.910 160 11550.60 168.13 52550.77 88888.00 2018-06-09 21:00:44.410 160 11550.65 168.17 52550.78 88888.00 2018-06-09 21:00:44.910 160 11550.64 168.17 52550.74 88888.00 2018-06-09 21:00:45.410 160 11550.60 168.17 52550.78 88888.00 2018-06-09 21:00:45.910 160 11550.60 168.17 52550.78 88888.00 2018-06-09 21:00:46.410 160 11550.61 168.17 52550.78 88888.00 2018-06-09 21:00:47.410 160 11550.56 168.26 52550.83 88888.00 2018-06-09 21:00:47.910 160 11550.58 168.24 52550.82 88888.00 2018-06-09 21:00:48.410 160 11550.60 168.28 52550.82 88888.00 2018-06-09 21:00:48.910 160 11550.61 168.33 52550.84 88888.00 2018-06-09 21:00:49.410 160 11550.63 168.36 52550.82 88888.00 2018-06-09 21:00:49.910 160 11550.68 168.36 52550.83 88888.00 2018-06-09 21:00:50.410 160 11550.72 168.37 52550.82 88888.00 2018-06-09 21:00:50.910 160 11550.71 168.35 52550.82 88888.00 2018-06-09 21:00:51.410 160 11550.71 168.42 52550.80 88888.00 2018-06-09 21:00:51.910 160 11550.71 168.44 52550.81 88888.00 2018-06-09 21:00:52.410 160 11550.69 168.43 52550.82 88888.00 2018-06-09 21:00:52.910 160 11550.71 168.42 52550.75 88888.00 2018-06-09 21:00:53.410 160 11550.73 168.43 52550.83 88888.00 2018-06-09 21:00:53.910 160 11550.73 168.44 52550.85 88888.00 2018-06-09 21:00:54.410 160 11550.74 168.44 52550.84 88888.00 2018-06-09 21:00:54.910 160 11550.76 168.49 52550.84 88888.00 2018-06-09 21:00:55.410 160 11550.77 168.56 52550.82 88888.00 2018-06-09 21:00:55.910 160 11550.78 168.57 52550.81 88888.00 2018-06-09 21:00:56.410 160 11550.75 168.54 52550.78 88888.00 2018-06-09 21:00:57.410 160 11550.81 168.56 52550.80 88888.00 2018-06-09 21:00:57.910 160 11550.80 168.53 52550.78 88888.00 2018-06-09 21:00:58.410 160 11550.80 168.53 52550.77 88888.00 2018-06-09 21:00:58.910 160 11550.74 168.55 52550.76 88888.00 2018-06-09 21:00:59.410 160 11550.77 168.56 52550.75 88888.00 2018-06-09 21:00:59.910 160 11550.78 168.54 52550.72 88888.00 2018-06-09 21:01:00.410 160 11550.77 168.54 52550.74 88888.00 2018-06-09 21:01:00.910 160 11550.81 168.57 52550.74 88888.00 2018-06-09 21:01:01.410 160 11550.78 168.59 52550.73 88888.00 2018-06-09 21:01:01.910 160 11550.80 168.57 52550.73 88888.00 2018-06-09 21:01:02.410 160 11550.82 168.56 52550.71 88888.00 2018-06-09 21:01:02.910 160 11550.84 168.57 52550.71 88888.00 2018-06-09 21:01:03.410 160 11550.89 168.59 52550.67 88888.00 2018-06-09 21:01:03.910 160 11550.91 168.57 52550.68 88888.00 2018-06-09 21:01:04.410 160 11550.89 168.56 52550.72 88888.00 2018-06-09 21:01:04.910 160 11550.83 168.59 52550.71 88888.00 2018-06-09 21:01:05.410 160 11550.80 168.58 52550.69 88888.00 2018-06-09 21:01:05.910 160 11550.83 168.57 52550.71 88888.00 2018-06-09 21:01:06.410 160 11550.81 168.57 52550.73 88888.00 2018-06-09 21:01:07.410 160 11550.78 168.62 52550.72 88888.00 2018-06-09 21:01:07.910 160 11550.77 168.68 52550.74 88888.00 2018-06-09 21:01:08.410 160 11550.75 168.65 52550.74 88888.00 2018-06-09 21:01:08.910 160 11550.76 168.66 52550.74 88888.00 2018-06-09 21:01:09.410 160 11550.78 168.66 52550.68 88888.00 2018-06-09 21:01:09.910 160 11550.82 168.66 52550.67 88888.00 2018-06-09 21:01:10.410 160 11550.86 168.67 52550.66 88888.00 2018-06-09 21:01:10.910 160 11550.85 168.71 52550.68 88888.00 2018-06-09 21:01:11.410 160 11550.82 168.66 52550.69 88888.00 2018-06-09 21:01:11.910 160 11550.82 168.65 52550.73 88888.00 2018-06-09 21:01:12.410 160 11550.85 168.67 52550.72 88888.00 2018-06-09 21:01:12.910 160 11550.82 168.70 52550.71 88888.00 2018-06-09 21:01:13.410 160 11550.78 168.72 52550.69 88888.00 2018-06-09 21:01:13.910 160 11550.77 168.73 52550.71 88888.00 2018-06-09 21:01:14.410 160 11550.78 168.71 52550.69 88888.00 2018-06-09 21:01:14.910 160 11550.76 168.73 52550.71 88888.00 2018-06-09 21:01:15.410 160 11550.77 168.72 52550.72 88888.00 2018-06-09 21:01:15.910 160 11550.76 168.67 52550.75 88888.00 2018-06-09 21:01:16.410 160 11550.74 168.62 52550.75 88888.00 2018-06-09 21:01:16.910 160 11550.76 168.67 52550.75 88888.00 2018-06-09 21:01:17.410 160 11550.78 168.70 52550.72 88888.00 2018-06-09 21:01:17.910 160 11550.76 168.67 52550.77 88888.00 2018-06-09 21:01:18.410 160 11550.73 168.68 52550.75 88888.00 2018-06-09 21:01:18.910 160 11550.72 168.72 52550.72 88888.00 2018-06-09 21:01:19.410 160 11550.74 168.70 52550.75 88888.00 2018-06-09 21:01:19.910 160 11550.73 168.70 52550.77 88888.00 2018-06-09 21:01:20.410 160 11550.75 168.70 52550.78 88888.00 2018-06-09 21:01:20.910 160 11550.75 168.71 52550.82 88888.00 2018-06-09 21:01:21.410 160 11550.71 168.72 52550.84 88888.00 2018-06-09 21:01:21.910 160 11550.69 168.74 52550.85 88888.00 2018-06-09 21:01:22.410 160 11550.64 168.78 52550.85 88888.00 2018-06-09 21:01:22.910 160 11550.64 168.73 52550.82 88888.00 2018-06-09 21:01:23.410 160 11550.63 168.71 52550.83 88888.00 2018-06-09 21:01:23.910 160 11550.61 168.71 52550.85 88888.00 2018-06-09 21:01:24.410 160 11550.61 168.73 52550.86 88888.00 2018-06-09 21:01:24.910 160 11550.63 168.72 52550.91 88888.00 2018-06-09 21:01:25.410 160 11550.58 168.71 52550.87 88888.00 2018-06-09 21:01:25.910 160 11550.56 168.67 52550.90 88888.00 2018-06-09 21:01:26.410 160 11550.55 168.65 52550.90 88888.00 2018-06-09 21:01:26.910 160 11550.55 168.66 52550.90 88888.00 2018-06-09 21:01:27.410 160 11550.52 168.66 52550.93 88888.00 2018-06-09 21:01:27.910 160 11550.50 168.64 52550.93 88888.00 2018-06-09 21:01:28.410 160 11550.47 168.65 52550.90 88888.00 2018-06-09 21:01:28.910 160 11550.42 168.65 52550.87 88888.00 2018-06-09 21:01:29.410 160 11550.43 168.66 52550.86 88888.00 2018-06-09 21:01:29.910 160 11550.41 168.63 52550.85 88888.00 2018-06-09 21:01:30.410 160 11550.41 168.56 52550.87 88888.00 2018-06-09 21:01:30.910 160 11550.41 168.58 52550.87 88888.00 2018-06-09 21:01:31.410 160 11550.38 168.58 52550.91 88888.00 2018-06-09 21:01:31.910 160 11550.34 168.58 52550.91 88888.00 2018-06-09 21:01:32.410 160 11550.37 168.57 52550.89 88888.00 2018-06-09 21:01:32.910 160 11550.38 168.59 52550.85 88888.00 2018-06-09 21:01:33.410 160 11550.36 168.59 52550.89 88888.00 2018-06-09 21:01:33.910 160 11550.31 168.51 52550.90 88888.00 2018-06-09 21:01:34.410 160 11550.31 168.52 52550.91 88888.00 2018-06-09 21:01:34.910 160 11550.29 168.53 52550.92 88888.00 2018-06-09 21:01:35.410 160 11550.27 168.53 52550.94 88888.00 2018-06-09 21:01:35.910 160 11550.23 168.53 52550.95 88888.00 2018-06-09 21:01:36.410 160 11550.24 168.48 52550.92 88888.00 2018-06-09 21:01:36.910 160 11550.23 168.41 52550.94 88888.00 2018-06-09 21:01:37.410 160 11550.19 168.45 52550.92 88888.00 2018-06-09 21:01:37.910 160 11550.17 168.43 52550.91 88888.00 2018-06-09 21:01:38.410 160 11550.16 168.38 52550.94 88888.00 2018-06-09 21:01:38.910 160 11550.14 168.45 52550.99 88888.00 2018-06-09 21:01:39.410 160 11550.15 168.45 52550.98 88888.00 2018-06-09 21:01:39.910 160 11550.14 168.43 52550.97 88888.00 2018-06-09 21:01:40.410 160 11550.12 168.41 52550.98 88888.00 2018-06-09 21:01:40.910 160 11550.12 168.39 52551.00 88888.00 2018-06-09 21:01:41.410 160 11550.17 168.38 52550.98 88888.00 2018-06-09 21:01:41.910 160 11550.14 168.41 52550.94 88888.00 2018-06-09 21:01:42.410 160 11550.11 168.38 52550.97 88888.00 2018-06-09 21:01:42.910 160 11550.12 168.38 52550.98 88888.00 2018-06-09 21:01:43.410 160 11550.10 168.39 52550.97 88888.00 2018-06-09 21:01:43.910 160 11550.05 168.35 52550.97 88888.00 2018-06-09 21:01:44.410 160 11549.99 168.30 52550.94 88888.00 2018-06-09 21:01:44.910 160 11550.03 168.26 52550.95 88888.00 2018-06-09 21:01:45.410 160 11550.04 168.24 52550.99 88888.00 2018-06-09 21:01:45.910 160 11550.04 168.18 52551.00 88888.00 2018-06-09 21:01:46.410 160 11550.01 168.17 52550.97 88888.00 2018-06-09 21:01:46.910 160 11550.02 168.26 52550.94 88888.00 2018-06-09 21:01:47.410 160 11550.05 168.23 52550.97 88888.00 2018-06-09 21:01:47.910 160 11550.04 168.18 52550.95 88888.00 2018-06-09 21:01:48.410 160 11550.04 168.20 52550.99 88888.00 2018-06-09 21:01:48.910 160 11550.03 168.25 52550.99 88888.00 2018-06-09 21:01:49.410 160 11550.03 168.22 52550.91 88888.00 2018-06-09 21:01:49.910 160 11549.99 168.17 52550.89 88888.00 2018-06-09 21:01:50.410 160 11549.98 168.14 52550.91 88888.00 2018-06-09 21:01:50.910 160 11549.96 168.13 52550.97 88888.00 2018-06-09 21:01:51.410 160 11550.01 168.13 52551.00 88888.00 2018-06-09 21:01:51.910 160 11550.01 168.10 52551.03 88888.00 2018-06-09 21:01:52.410 160 11549.98 168.13 52551.02 88888.00 2018-06-09 21:01:52.910 160 11549.99 168.15 52551.00 88888.00 2018-06-09 21:01:53.410 160 11549.95 168.09 52551.02 88888.00 2018-06-09 21:01:53.910 160 11549.95 168.08 52550.99 88888.00 2018-06-09 21:01:54.410 160 11549.94 168.08 52550.99 88888.00 2018-06-09 21:01:54.910 160 11549.88 168.08 52551.00 88888.00 2018-06-09 21:01:55.410 160 11549.89 168.05 52550.98 88888.00 2018-06-09 21:01:55.910 160 11549.89 168.03 52550.97 88888.00 2018-06-09 21:01:56.410 160 11549.89 167.99 52550.97 88888.00 2018-06-09 21:01:56.910 160 11549.88 167.95 52550.95 88888.00 2018-06-09 21:01:57.410 160 11549.87 167.99 52550.97 88888.00 2018-06-09 21:01:57.910 160 11549.84 168.01 52550.98 88888.00 2018-06-09 21:01:58.410 160 11549.82 168.05 52550.97 88888.00 2018-06-09 21:01:58.910 160 11549.82 168.06 52550.99 88888.00 2018-06-09 21:01:59.410 160 11549.82 168.05 52550.97 88888.00 2018-06-09 21:01:59.910 160 11549.81 168.07 52551.00 88888.00 2018-06-09 21:02:00.410 160 11549.81 168.05 52551.02 88888.00 2018-06-09 21:02:00.910 160 11549.84 167.96 52551.01 88888.00 2018-06-09 21:02:01.410 160 11549.84 167.87 52551.03 88888.00 2018-06-09 21:02:01.910 160 11549.80 167.85 52551.07 88888.00 2018-06-09 21:02:02.410 160 11549.80 167.87 52551.09 88888.00 2018-06-09 21:02:02.910 160 11549.85 167.86 52551.04 88888.00 2018-06-09 21:02:03.410 160 11549.81 167.87 52551.01 88888.00 2018-06-09 21:02:03.910 160 11549.80 167.87 52551.00 88888.00 2018-06-09 21:02:04.410 160 11549.80 167.87 52550.99 88888.00 2018-06-09 21:02:04.910 160 11549.80 167.86 52550.98 88888.00 2018-06-09 21:02:05.410 160 11549.81 167.86 52550.97 88888.00 2018-06-09 21:02:05.910 160 11549.77 167.86 52550.99 88888.00 2018-06-09 21:02:06.410 160 11549.75 167.84 52551.02 88888.00 2018-06-09 21:02:06.910 160 11549.71 167.83 52551.01 88888.00 2018-06-09 21:02:07.410 160 11549.72 167.79 52551.02 88888.00 2018-06-09 21:02:07.910 160 11549.73 167.79 52551.00 88888.00 2018-06-09 21:02:08.910 160 11549.79 167.85 52550.99 88888.00 2018-06-09 21:02:09.410 160 11549.82 167.83 52550.97 88888.00 2018-06-09 21:02:09.910 160 11549.86 167.80 52550.99 88888.00 2018-06-09 21:02:10.410 160 11549.86 167.78 52550.94 88888.00 2018-06-09 21:02:10.910 160 11549.89 167.78 52550.93 88888.00 2018-06-09 21:02:11.410 160 11549.84 167.77 52550.93 88888.00 2018-06-09 21:02:11.910 160 11549.84 167.75 52550.95 88888.00 2018-06-09 21:02:12.410 160 11549.85 167.66 52550.94 88888.00 2018-06-09 21:02:12.910 160 11549.89 167.67 52550.92 88888.00 2018-06-09 21:02:13.410 160 11549.85 167.70 52550.92 88888.00 2018-06-09 21:02:13.910 160 11549.86 167.70 52550.89 88888.00 2018-06-09 21:02:14.410 160 11549.82 167.72 52550.87 88888.00 2018-06-09 21:02:14.910 160 11549.86 167.71 52550.87 88888.00 2018-06-09 21:02:15.410 160 11549.89 167.74 52550.84 88888.00 2018-06-09 21:02:15.910 160 11549.87 167.72 52550.85 88888.00 2018-06-09 21:02:16.410 160 11549.85 167.71 52550.85 88888.00 2018-06-09 21:02:16.910 160 11549.92 167.68 52550.83 88888.00 2018-06-09 21:02:17.410 160 11549.93 167.70 52550.84 88888.00 2018-06-09 21:02:17.910 160 11549.94 167.71 52550.85 88888.00 2018-06-09 21:02:18.410 160 11549.90 167.67 52550.86 88888.00 2018-06-09 21:02:18.910 160 11549.90 167.66 52550.84 88888.00 2018-06-09 21:02:19.410 160 11549.89 167.70 52550.85 88888.00 2018-06-09 21:02:19.910 160 11549.93 167.67 52550.85 88888.00 2018-06-09 21:02:20.410 160 11549.93 167.62 52550.85 88888.00 2018-06-09 21:02:20.910 160 11549.92 167.65 52550.83 88888.00 2018-06-09 21:02:21.410 160 11549.94 167.68 52550.82 88888.00 2018-06-09 21:02:21.910 160 11549.98 167.67 52550.80 88888.00 2018-06-09 21:02:22.410 160 11550.02 167.60 52550.81 88888.00 2018-06-09 21:02:22.910 160 11549.99 167.60 52550.81 88888.00 2018-06-09 21:02:23.410 160 11549.98 167.68 52550.82 88888.00 2018-06-09 21:02:23.910 160 11549.99 167.70 52550.83 88888.00 2018-06-09 21:02:24.410 160 11549.94 167.69 52550.82 88888.00 2018-06-09 21:02:24.910 160 11549.93 167.66 52550.81 88888.00 2018-06-09 21:02:25.410 160 11549.98 167.62 52550.78 88888.00 2018-06-09 21:02:25.910 160 11549.98 167.61 52550.80 88888.00 2018-06-09 21:02:26.410 160 11549.97 167.68 52550.82 88888.00 2018-06-09 21:02:26.910 160 11549.99 167.66 52550.83 88888.00 2018-06-09 21:02:27.410 160 11550.01 167.62 52550.81 88888.00 2018-06-09 21:02:27.910 160 11549.99 167.60 52550.85 88888.00 2018-06-09 21:02:28.410 160 11550.01 167.60 52550.86 88888.00 2018-06-09 21:02:28.910 160 11550.03 167.61 52550.85 88888.00 2018-06-09 21:02:29.410 160 11550.04 167.66 52550.85 88888.00 2018-06-09 21:02:29.910 160 11550.05 167.65 52550.85 88888.00 2018-06-09 21:02:30.410 160 11550.12 167.64 52550.86 88888.00 2018-06-09 21:02:30.910 160 11550.13 167.61 52550.84 88888.00 2018-06-09 21:02:31.410 160 11550.14 167.61 52550.84 88888.00 2018-06-09 21:02:31.910 160 11550.16 167.59 52550.85 88888.00 2018-06-09 21:02:32.410 160 11550.14 167.58 52550.84 88888.00 2018-06-09 21:02:32.910 160 11550.16 167.57 52550.85 88888.00 2018-06-09 21:02:33.410 160 11550.17 167.56 52550.85 88888.00 2018-06-09 21:02:33.910 160 11550.19 167.54 52550.82 88888.00 2018-06-09 21:02:34.410 160 11550.21 167.64 52550.80 88888.00 2018-06-09 21:02:34.910 160 11550.24 167.62 52550.80 88888.00 2018-06-09 21:02:35.410 160 11550.23 167.64 52550.77 88888.00 2018-06-09 21:02:35.910 160 11550.27 167.67 52550.75 88888.00 2018-06-09 21:02:36.910 160 11550.31 167.60 52550.69 88888.00 2018-06-09 21:02:37.410 160 11550.33 167.58 52550.69 88888.00 2018-06-09 21:02:37.910 160 11550.32 167.59 52550.71 88888.00 2018-06-09 21:02:38.410 160 11550.31 167.64 52550.72 88888.00 2018-06-09 21:02:38.910 160 11550.29 167.61 52550.71 88888.00 2018-06-09 21:02:39.410 160 11550.28 167.66 52550.71 88888.00 2018-06-09 21:02:39.910 160 11550.29 167.74 52550.72 88888.00 2018-06-09 21:02:40.410 160 11550.37 167.68 52550.73 88888.00 2018-06-09 21:02:40.910 160 11550.37 167.66 52550.68 88888.00 2018-06-09 21:02:41.410 160 11550.36 167.67 52550.68 88888.00 2018-06-09 21:02:41.910 160 11550.39 167.69 52550.72 88888.00 2018-06-09 21:02:42.410 160 11550.41 167.69 52550.72 88888.00 2018-06-09 21:02:42.910 160 11550.43 167.68 52550.71 88888.00 2018-06-09 21:02:43.410 160 11550.40 167.72 52550.72 88888.00 2018-06-09 21:02:43.910 160 11550.45 167.76 52550.72 88888.00 2018-06-09 21:02:44.410 160 11550.42 167.79 52550.76 88888.00 2018-06-09 21:02:44.910 160 11550.43 167.81 52550.74 88888.00 2018-06-09 21:02:45.410 160 11550.43 167.78 52550.73 88888.00 2018-06-09 21:02:45.910 160 11550.45 167.80 52550.78 88888.00 2018-06-09 21:02:46.910 160 11550.48 167.80 52550.76 88888.00 2018-06-09 21:02:47.410 160 11550.48 167.80 52550.78 88888.00 2018-06-09 21:02:47.910 160 11550.42 167.81 52550.77 88888.00 2018-06-09 21:02:48.410 160 11550.42 167.87 52550.76 88888.00 2018-06-09 21:02:48.910 160 11550.47 167.88 52550.76 88888.00 2018-06-09 21:02:49.410 160 11550.52 167.83 52550.74 88888.00 2018-06-09 21:02:49.910 160 11550.50 167.86 52550.72 88888.00 2018-06-09 21:02:50.410 160 11550.47 167.84 52550.74 88888.00 2018-06-09 21:02:50.910 160 11550.51 167.87 52550.73 88888.00 2018-06-09 21:02:51.410 160 11550.50 167.86 52550.72 88888.00 2018-06-09 21:02:51.910 160 11550.48 167.88 52550.71 88888.00 2018-06-09 21:02:52.410 160 11550.55 167.89 52550.68 88888.00 2018-06-09 21:02:52.910 160 11550.48 167.93 52550.68 88888.00 2018-06-09 21:02:53.410 160 11550.46 167.94 52550.68 88888.00 2018-06-09 21:02:53.910 160 11550.45 167.95 52550.69 88888.00 2018-06-09 21:02:54.410 160 11550.42 167.95 52550.71 88888.00 2018-06-09 21:02:54.910 160 11550.45 167.91 52550.76 88888.00 2018-06-09 21:02:55.410 160 11550.48 167.94 52550.76 88888.00 2018-06-09 21:02:55.910 160 11550.42 167.95 52550.76 88888.00 2018-06-09 21:02:56.410 160 11550.41 167.99 52550.77 88888.00 2018-06-09 21:02:56.911 160 11550.45 167.96 52550.80 88888.00 2018-06-09 21:02:57.411 160 11550.46 167.99 52550.76 88888.00 2018-06-09 21:02:57.911 160 11550.45 168.04 52550.74 88888.00 2018-06-09 21:02:58.411 160 11550.47 168.06 52550.72 88888.00 2018-06-09 21:02:58.911 160 11550.47 168.09 52550.74 88888.00 2018-06-09 21:02:59.411 160 11550.46 168.04 52550.78 88888.00 2018-06-09 21:02:59.911 160 11550.43 168.06 52550.78 88888.00 2018-06-09 21:03:00.411 160 11550.38 168.09 52550.75 88888.00 2018-06-09 21:03:00.911 160 11550.34 168.10 52550.78 88888.00 2018-06-09 21:03:01.411 160 11550.34 168.08 52550.78 88888.00 2018-06-09 21:03:01.911 160 11550.38 168.07 52550.77 88888.00 2018-06-09 21:03:02.411 160 11550.40 168.09 52550.78 88888.00 2018-06-09 21:03:02.911 160 11550.37 168.14 52550.73 88888.00 2018-06-09 21:03:03.411 160 11550.40 168.13 52550.73 88888.00 2018-06-09 21:03:03.911 160 11550.37 168.12 52550.74 88888.00 2018-06-09 21:03:04.411 160 11550.34 168.14 52550.73 88888.00 2018-06-09 21:03:04.911 160 11550.36 168.23 52550.74 88888.00 2018-06-09 21:03:05.411 160 11550.33 168.19 52550.74 88888.00 2018-06-09 21:03:05.911 160 11550.33 168.16 52550.73 88888.00 2018-06-09 21:03:06.411 160 11550.34 168.15 52550.74 88888.00 2018-06-09 21:03:06.911 160 11550.37 168.16 52550.74 88888.00 2018-06-09 21:03:07.411 160 11550.40 168.19 52550.74 88888.00 2018-06-09 21:03:07.911 160 11550.42 168.23 52550.72 88888.00 2018-06-09 21:03:08.411 160 11550.47 168.19 52550.72 88888.00 2018-06-09 21:03:08.911 160 11550.51 168.22 52550.73 88888.00 2018-06-09 21:03:09.411 160 11550.55 168.20 52550.73 88888.00 2018-06-09 21:03:09.911 160 11550.48 168.18 52550.74 88888.00 2018-06-09 21:03:10.411 160 11550.48 168.20 52550.74 88888.00 2018-06-09 21:03:10.911 160 11550.49 168.29 52550.75 88888.00 2018-06-09 21:03:11.411 160 11550.47 168.26 52550.72 88888.00 2018-06-09 21:03:11.911 160 11550.46 168.24 52550.72 88888.00 2018-06-09 21:03:12.411 160 11550.47 168.24 52550.72 88888.00 2018-06-09 21:03:12.911 160 11550.45 168.19 52550.73 88888.00 2018-06-09 21:03:13.411 160 11550.46 168.23 52550.74 88888.00 2018-06-09 21:03:13.911 160 11550.47 168.25 52550.75 88888.00 2018-06-09 21:03:14.411 160 11550.47 168.25 52550.74 88888.00 2018-06-09 21:03:14.911 160 11550.46 168.28 52550.75 88888.00 2018-06-09 21:03:15.411 160 11550.47 168.26 52550.76 88888.00 2018-06-09 21:03:15.911 160 11550.49 168.27 52550.77 88888.00 2018-06-09 21:03:16.411 160 11550.52 168.23 52550.75 88888.00 2018-06-09 21:03:16.911 160 11550.54 168.22 52550.74 88888.00 2018-06-09 21:03:17.411 160 11550.52 168.24 52550.74 88888.00 2018-06-09 21:03:17.911 160 11550.54 168.26 52550.77 88888.00 2018-06-09 21:03:18.411 160 11550.52 168.26 52550.81 88888.00 2018-06-09 21:03:18.911 160 11550.51 168.25 52550.80 88888.00 2018-06-09 21:03:19.411 160 11550.55 168.24 52550.76 88888.00 2018-06-09 21:03:20.411 160 11550.54 168.20 52550.72 88888.00 2018-06-09 21:03:20.911 160 11550.56 168.22 52550.73 88888.00 2018-06-09 21:03:21.411 160 11550.54 168.26 52550.73 88888.00 2018-06-09 21:03:21.911 160 11550.59 168.28 52550.73 88888.00 2018-06-09 21:03:22.411 160 11550.60 168.29 52550.73 88888.00 2018-06-09 21:03:22.911 160 11550.59 168.30 52550.69 88888.00 2018-06-09 21:03:23.411 160 11550.49 168.28 52550.71 88888.00 2018-06-09 21:03:23.911 160 11550.45 168.26 52550.75 88888.00 2018-06-09 21:03:24.411 160 11550.43 168.25 52550.75 88888.00 2018-06-09 21:03:24.911 160 11550.41 168.25 52550.74 88888.00 2018-06-09 21:03:25.411 160 11550.41 168.28 52550.72 88888.00 2018-06-09 21:03:25.911 160 11550.43 168.32 52550.65 88888.00 2018-06-09 21:03:26.411 160 11550.47 168.28 52550.65 88888.00 2018-06-09 21:03:26.911 160 11550.47 168.28 52550.68 88888.00 2018-06-09 21:03:27.411 160 11550.48 168.35 52550.73 88888.00 2018-06-09 21:03:27.911 160 11550.45 168.36 52550.78 88888.00 2018-06-09 21:03:28.411 160 11550.42 168.36 52550.81 88888.00 2018-06-09 21:03:28.911 160 11550.37 168.33 52550.78 88888.00 2018-06-09 21:03:29.411 160 11550.40 168.34 52550.77 88888.00 2018-06-09 21:03:30.411 160 11550.40 168.33 52550.84 88888.00 2018-06-09 21:03:30.911 160 11550.32 168.26 52550.84 88888.00 2018-06-09 21:03:31.411 160 11550.32 168.27 52550.82 88888.00 2018-06-09 21:03:31.911 160 11550.32 168.25 52550.80 88888.00 2018-06-09 21:03:32.411 160 11550.33 168.29 52550.81 88888.00 2018-06-09 21:03:32.911 160 11550.38 168.28 52550.81 88888.00 2018-06-09 21:03:33.411 160 11550.41 168.27 52550.73 88888.00 2018-06-09 21:03:33.911 160 11550.38 168.32 52550.71 88888.00 2018-06-09 21:03:34.411 160 11550.38 168.27 52550.73 88888.00 2018-06-09 21:03:34.911 160 11550.37 168.26 52550.76 88888.00 2018-06-09 21:03:35.411 160 11550.39 168.29 52550.74 88888.00 2018-06-09 21:03:35.911 160 11550.39 168.29 52550.73 88888.00 2018-06-09 21:03:36.411 160 11550.34 168.27 52550.74 88888.00 2018-06-09 21:03:36.911 160 11550.36 168.32 52550.77 88888.00 2018-06-09 21:03:37.411 160 11550.34 168.33 52550.77 88888.00 2018-06-09 21:03:37.911 160 11550.36 168.32 52550.77 88888.00 2018-06-09 21:03:38.411 160 11550.40 168.29 52550.80 88888.00 2018-06-09 21:03:38.911 160 11550.40 168.30 52550.82 88888.00 2018-06-09 21:03:39.411 160 11550.34 168.30 52550.83 88888.00 2018-06-09 21:03:39.911 160 11550.31 168.33 52550.82 88888.00 2018-06-09 21:03:40.411 160 11550.31 168.26 52550.81 88888.00 2018-06-09 21:03:40.911 160 11550.32 168.29 52550.81 88888.00 2018-06-09 21:03:41.411 160 11550.28 168.35 52550.80 88888.00 2018-06-09 21:03:41.911 160 11550.27 168.35 52550.78 88888.00 2018-06-09 21:03:42.411 160 11550.27 168.33 52550.80 88888.00 2018-06-09 21:03:42.911 160 11550.25 168.26 52550.80 88888.00 2018-06-09 21:03:43.411 160 11550.31 168.23 52550.76 88888.00 2018-06-09 21:03:43.911 160 11550.34 168.20 52550.73 88888.00 2018-06-09 21:03:44.411 160 11550.36 168.22 52550.74 88888.00 2018-06-09 21:03:44.911 160 11550.34 168.22 52550.75 88888.00 2018-06-09 21:03:45.411 160 11550.32 168.22 52550.74 88888.00 2018-06-09 21:03:45.911 160 11550.33 168.24 52550.74 88888.00 2018-06-09 21:03:46.411 160 11550.33 168.18 52550.73 88888.00 2018-06-09 21:03:46.911 160 11550.30 168.14 52550.75 88888.00 2018-06-09 21:03:47.411 160 11550.32 168.17 52550.76 88888.00 2018-06-09 21:03:47.911 160 11550.37 168.20 52550.75 88888.00 2018-06-09 21:03:48.411 160 11550.33 168.16 52550.80 88888.00 2018-06-09 21:03:48.911 160 11550.34 168.14 52550.82 88888.00 2018-06-09 21:03:49.411 160 11550.37 168.17 52550.80 88888.00 2018-06-09 21:03:50.411 160 11550.34 168.16 52550.78 88888.00 2018-06-09 21:03:50.911 160 11550.30 168.16 52550.82 88888.00 2018-06-09 21:03:51.411 160 11550.28 168.17 52550.80 88888.00 2018-06-09 21:03:51.911 160 11550.30 168.15 52550.77 88888.00 2018-06-09 21:03:52.411 160 11550.30 168.13 52550.75 88888.00 2018-06-09 21:03:52.911 160 11550.32 168.12 52550.72 88888.00 2018-06-09 21:03:53.411 160 11550.37 168.10 52550.73 88888.00 2018-06-09 21:03:53.911 160 11550.37 168.12 52550.75 88888.00 2018-06-09 21:03:54.411 160 11550.32 168.09 52550.75 88888.00 2018-06-09 21:03:54.911 160 11550.34 168.08 52550.76 88888.00 2018-06-09 21:03:55.411 160 11550.34 168.05 52550.76 88888.00 2018-06-09 21:03:55.911 160 11550.30 168.05 52550.77 88888.00 2018-06-09 21:03:56.411 160 11550.29 168.09 52550.81 88888.00 2018-06-09 21:03:56.911 160 11550.29 168.08 52550.81 88888.00 2018-06-09 21:03:57.411 160 11550.30 168.12 52550.82 88888.00 2018-06-09 21:03:57.911 160 11550.29 168.14 52550.80 88888.00 2018-06-09 21:03:58.411 160 11550.22 168.14 52550.80 88888.00 2018-06-09 21:03:58.911 160 11550.20 168.13 52550.82 88888.00 2018-06-09 21:03:59.411 160 11550.22 168.09 52550.80 88888.00 2018-06-09 21:03:59.911 160 11550.27 168.08 52550.82 88888.00 2018-06-09 21:04:00.411 160 11550.31 168.13 52550.82 88888.00 2018-06-09 21:04:00.911 160 11550.30 168.12 52550.80 88888.00 2018-06-09 21:04:01.411 160 11550.31 168.08 52550.82 88888.00 2018-06-09 21:04:01.911 160 11550.29 168.09 52550.82 88888.00 2018-06-09 21:04:02.411 160 11550.30 168.08 52550.80 88888.00 2018-06-09 21:04:02.911 160 11550.29 168.01 52550.74 88888.00 2018-06-09 21:04:03.411 160 11550.22 168.06 52550.71 88888.00 2018-06-09 21:04:03.911 160 11550.21 168.06 52550.73 88888.00 2018-06-09 21:04:04.411 160 11550.22 168.05 52550.73 88888.00 2018-06-09 21:04:04.911 160 11550.25 168.05 52550.72 88888.00 2018-06-09 21:04:05.411 160 11550.25 168.07 52550.72 88888.00 2018-06-09 21:04:05.911 160 11550.27 168.01 52550.71 88888.00 2018-06-09 21:04:06.411 160 11550.24 167.98 52550.71 88888.00 2018-06-09 21:04:06.911 160 11550.25 167.99 52550.68 88888.00 2018-06-09 21:04:07.411 160 11550.25 168.00 52550.69 88888.00 2018-06-09 21:04:07.911 160 11550.21 168.08 52550.72 88888.00 2018-06-09 21:04:08.411 160 11550.19 168.08 52550.73 88888.00 2018-06-09 21:04:08.911 160 11550.25 168.06 52550.74 88888.00 2018-06-09 21:04:09.411 160 11550.27 168.04 52550.74 88888.00 2018-06-09 21:04:09.911 160 11550.29 168.03 52550.73 88888.00 2018-06-09 21:04:10.411 160 11550.28 168.03 52550.75 88888.00 2018-06-09 21:04:10.911 160 11550.30 168.06 52550.77 88888.00 2018-06-09 21:04:11.411 160 11550.33 168.06 52550.78 88888.00 2018-06-09 21:04:11.911 160 11550.33 168.06 52550.78 88888.00 2018-06-09 21:04:12.411 160 11550.34 168.03 52550.74 88888.00 2018-06-09 21:04:12.911 160 11550.34 167.99 52550.75 88888.00 2018-06-09 21:04:13.411 160 11550.34 168.00 52550.73 88888.00 2018-06-09 21:04:13.911 160 11550.36 168.06 52550.74 88888.00 2018-06-09 21:04:14.411 160 11550.34 168.08 52550.74 88888.00 2018-06-09 21:04:14.911 160 11550.36 168.08 52550.74 88888.00 2018-06-09 21:04:15.411 160 11550.36 168.04 52550.76 88888.00 2018-06-09 21:04:15.911 160 11550.33 168.00 52550.80 88888.00 2018-06-09 21:04:16.411 160 11550.30 168.04 52550.80 88888.00 2018-06-09 21:04:16.911 160 11550.31 168.01 52550.78 88888.00 2018-06-09 21:04:17.411 160 11550.30 167.99 52550.75 88888.00 2018-06-09 21:04:17.911 160 11550.27 168.05 52550.75 88888.00 2018-06-09 21:04:18.411 160 11550.25 168.04 52550.78 88888.00 2018-06-09 21:04:18.911 160 11550.25 168.01 52550.80 88888.00 2018-06-09 21:04:19.411 160 11550.27 168.01 52550.85 88888.00 2018-06-09 21:04:19.911 160 11550.30 168.05 52550.85 88888.00 2018-06-09 21:04:20.411 160 11550.29 168.06 52550.84 88888.00 2018-06-09 21:04:20.911 160 11550.28 168.06 52550.81 88888.00 2018-06-09 21:04:21.911 160 11550.25 168.05 52550.80 88888.00 2018-06-09 21:04:22.411 160 11550.23 168.05 52550.80 88888.00 2018-06-09 21:04:22.911 160 11550.24 168.04 52550.83 88888.00 2018-06-09 21:04:23.411 160 11550.25 168.05 52550.85 88888.00 2018-06-09 21:04:23.911 160 11550.25 168.03 52550.86 88888.00 2018-06-09 21:04:24.411 160 11550.23 168.00 52550.87 88888.00 2018-06-09 21:04:24.911 160 11550.21 168.03 52550.84 88888.00 2018-06-09 21:04:25.411 160 11550.21 168.05 52550.86 88888.00 2018-06-09 21:04:25.911 160 11550.17 168.05 52550.90 88888.00 2018-06-09 21:04:26.411 160 11550.17 168.01 52550.90 88888.00 2018-06-09 21:04:26.911 160 11550.16 168.03 52550.90 88888.00 2018-06-09 21:04:27.411 160 11550.19 168.04 52550.87 88888.00 2018-06-09 21:04:27.911 160 11550.15 168.01 52550.87 88888.00 2018-06-09 21:04:28.411 160 11550.15 168.05 52550.92 88888.00 2018-06-09 21:04:28.911 160 11550.19 168.01 52550.89 88888.00 2018-06-09 21:04:29.411 160 11550.19 167.99 52550.85 88888.00 2018-06-09 21:04:29.911 160 11550.19 167.98 52550.85 88888.00 2018-06-09 21:04:30.411 160 11550.20 167.98 52550.84 88888.00 2018-06-09 21:04:30.911 160 11550.16 167.98 52550.89 88888.00 2018-06-09 21:04:31.911 160 11550.11 167.94 52550.90 88888.00 2018-06-09 21:04:32.411 160 11550.12 167.91 52550.85 88888.00 2018-06-09 21:04:32.911 160 11550.06 167.96 52550.86 88888.00 2018-06-09 21:04:33.411 160 11550.04 167.95 52550.90 88888.00 2018-06-09 21:04:33.911 160 11550.08 167.91 52550.90 88888.00 2018-06-09 21:04:34.411 160 11550.12 167.90 52550.87 88888.00 2018-06-09 21:04:34.911 160 11550.15 167.94 52550.92 88888.00 2018-06-09 21:04:35.411 160 11550.16 167.96 52550.92 88888.00 2018-06-09 21:04:35.911 160 11550.14 167.94 52550.87 88888.00 2018-06-09 21:04:36.411 160 11550.15 167.89 52550.89 88888.00 2018-06-09 21:04:36.911 160 11550.12 167.91 52550.89 88888.00 2018-06-09 21:04:37.411 160 11550.08 167.91 52550.90 88888.00 2018-06-09 21:04:37.911 160 11550.08 167.89 52550.87 88888.00 2018-06-09 21:04:38.411 160 11550.02 167.86 52550.87 88888.00 2018-06-09 21:04:38.911 160 11550.01 167.80 52550.89 88888.00 2018-06-09 21:04:39.411 160 11549.98 167.81 52550.91 88888.00 2018-06-09 21:04:39.911 160 11550.06 167.83 52550.93 88888.00 2018-06-09 21:04:40.411 160 11550.10 167.88 52550.93 88888.00 2018-06-09 21:04:40.911 160 11550.12 167.88 52550.92 88888.00 2018-06-09 21:04:41.411 160 11550.11 167.87 52550.90 88888.00 2018-06-09 21:04:41.911 160 11550.11 167.86 52550.89 88888.00 2018-06-09 21:04:42.411 160 11550.13 167.87 52550.83 88888.00 2018-06-09 21:04:42.911 160 11550.12 167.89 52550.78 88888.00 2018-06-09 21:04:43.411 160 11550.12 167.90 52550.82 88888.00 2018-06-09 21:04:43.911 160 11550.13 167.89 52550.84 88888.00 2018-06-09 21:04:44.411 160 11550.16 167.87 52550.85 88888.00 2018-06-09 21:04:44.911 160 11550.21 167.89 52550.89 88888.00 2018-06-09 21:04:45.411 160 11550.19 167.89 52550.90 88888.00 2018-06-09 21:04:45.911 160 11550.17 167.89 52550.90 88888.00 2018-06-09 21:04:46.411 160 11550.15 167.86 52550.91 88888.00 2018-06-09 21:04:46.911 160 11550.12 167.84 52550.90 88888.00 2018-06-09 21:04:47.411 160 11550.11 167.79 52550.89 88888.00 2018-06-09 21:04:47.911 160 11550.12 167.81 52550.84 88888.00 2018-06-09 21:04:48.411 160 11550.16 167.85 52550.84 88888.00 2018-06-09 21:04:48.911 160 11550.19 167.84 52550.86 88888.00 2018-06-09 21:04:49.411 160 11550.20 167.85 52550.91 88888.00 2018-06-09 21:04:49.911 160 11550.24 167.84 52550.90 88888.00 2018-06-09 21:04:50.411 160 11550.20 167.87 52550.86 88888.00 2018-06-09 21:04:50.911 160 11550.19 167.86 52550.84 88888.00 2018-06-09 21:04:51.411 160 11550.11 167.83 52550.83 88888.00 2018-06-09 21:04:51.911 160 11550.14 167.83 52550.82 88888.00 2018-06-09 21:04:52.411 160 11550.15 167.81 52550.80 88888.00 2018-06-09 21:04:52.911 160 11550.16 167.79 52550.81 88888.00 2018-06-09 21:04:53.411 160 11550.14 167.80 52550.83 88888.00 2018-06-09 21:04:53.911 160 11550.10 167.85 52550.84 88888.00 2018-06-09 21:04:54.411 160 11550.07 167.84 52550.87 88888.00 2018-06-09 21:04:54.911 160 11550.10 167.85 52550.89 88888.00 2018-06-09 21:04:55.411 160 11550.12 167.86 52550.86 88888.00 2018-06-09 21:04:55.911 160 11550.12 167.81 52550.87 88888.00 2018-06-09 21:04:56.411 160 11550.05 167.81 52550.89 88888.00 2018-06-09 21:04:56.911 160 11550.04 167.81 52550.87 88888.00 2018-06-09 21:04:57.411 160 11550.07 167.78 52550.86 88888.00 2018-06-09 21:04:57.911 160 11550.06 167.81 52550.85 88888.00 2018-06-09 21:04:58.411 160 11550.03 167.76 52550.81 88888.00 2018-06-09 21:04:58.911 160 11550.04 167.69 52550.80 88888.00 2018-06-09 21:04:59.911 160 11550.07 167.72 52550.82 88888.00 2018-06-09 21:05:00.411 160 11550.05 167.67 52550.83 88888.00 2018-06-09 21:05:00.911 160 11550.05 167.62 52550.83 88888.00 2018-06-09 21:05:01.411 160 11550.04 167.57 52550.84 88888.00 2018-06-09 21:05:01.911 160 11550.06 167.66 52550.81 88888.00 2018-06-09 21:05:02.411 160 11550.12 167.68 52550.82 88888.00 2018-06-09 21:05:02.911 160 11550.06 167.68 52550.83 88888.00 2018-06-09 21:05:03.411 160 11550.03 167.65 52550.83 88888.00 2018-06-09 21:05:03.911 160 11550.03 167.64 52550.84 88888.00 2018-06-09 21:05:04.411 160 11550.05 167.67 52550.82 88888.00 2018-06-09 21:05:04.911 160 11550.08 167.69 52550.76 88888.00 2018-06-09 21:05:05.411 160 11550.13 167.69 52550.76 88888.00 2018-06-09 21:05:05.911 160 11550.07 167.67 52550.77 88888.00 2018-06-09 21:05:06.411 160 11550.13 167.67 52550.82 88888.00 2018-06-09 21:05:06.911 160 11550.16 167.65 52550.80 88888.00 2018-06-09 21:05:07.411 160 11550.12 167.66 52550.77 88888.00 2018-06-09 21:05:07.911 160 11550.14 167.66 52550.77 88888.00 2018-06-09 21:05:08.411 160 11550.19 167.69 52550.76 88888.00 2018-06-09 21:05:08.911 160 11550.15 167.68 52550.74 88888.00 2018-06-09 21:05:09.411 160 11550.16 167.69 52550.73 88888.00 2018-06-09 21:05:09.911 160 11550.14 167.77 52550.74 88888.00 2018-06-09 21:05:10.411 160 11550.16 167.78 52550.74 88888.00 2018-06-09 21:05:10.911 160 11550.21 167.75 52550.73 88888.00 2018-06-09 21:05:11.411 160 11550.24 167.74 52550.71 88888.00 2018-06-09 21:05:11.911 160 11550.25 167.72 52550.69 88888.00 2018-06-09 21:05:12.411 160 11550.22 167.70 52550.69 88888.00 2018-06-09 21:05:12.911 160 11550.23 167.72 52550.72 88888.00 2018-06-09 21:05:13.411 160 11550.27 167.76 52550.71 88888.00 2018-06-09 21:05:13.911 160 11550.37 167.79 52550.72 88888.00 2018-06-09 21:05:14.411 160 11550.31 167.79 52550.69 88888.00 2018-06-09 21:05:14.911 160 11550.28 167.80 52550.72 88888.00 2018-06-09 21:05:15.411 160 11550.33 167.80 52550.72 88888.00 2018-06-09 21:05:15.911 160 11550.36 167.83 52550.72 88888.00 2018-06-09 21:05:16.411 160 11550.32 167.85 52550.72 88888.00 2018-06-09 21:05:16.911 160 11550.30 167.86 52550.76 88888.00 2018-06-09 21:05:17.411 160 11550.28 167.81 52550.76 88888.00 2018-06-09 21:05:17.911 160 11550.32 167.79 52550.73 88888.00 2018-06-09 21:05:18.411 160 11550.29 167.84 52550.74 88888.00 2018-06-09 21:05:18.911 160 11550.29 167.88 52550.73 88888.00 2018-06-09 21:05:19.911 160 11550.28 167.93 52550.72 88888.00 2018-06-09 21:05:20.411 160 11550.28 167.88 52550.68 88888.00 2018-06-09 21:05:20.911 160 11550.32 167.86 52550.71 88888.00 2018-06-09 21:05:21.411 160 11550.33 167.81 52550.69 88888.00 2018-06-09 21:05:21.911 160 11550.33 167.88 52550.67 88888.00 2018-06-09 21:05:22.411 160 11550.32 167.87 52550.63 88888.00 2018-06-09 21:05:22.911 160 11550.25 167.88 52550.62 88888.00 2018-06-09 21:05:23.411 160 11550.27 167.90 52550.62 88888.00 2018-06-09 21:05:23.911 160 11550.25 167.90 52550.66 88888.00 2018-06-09 21:05:24.411 160 11550.29 167.91 52550.68 88888.00 2018-06-09 21:05:24.911 160 11550.38 167.91 52550.63 88888.00 2018-06-09 21:05:25.411 160 11550.33 167.89 52550.64 88888.00 2018-06-09 21:05:25.911 160 11550.29 167.93 52550.66 88888.00 2018-06-09 21:05:26.411 160 11550.23 167.95 52550.72 88888.00 2018-06-09 21:05:26.911 160 11550.31 167.95 52550.71 88888.00 2018-06-09 21:05:27.411 160 11550.37 167.94 52550.68 88888.00 2018-06-09 21:05:27.911 160 11550.38 167.93 52550.68 88888.00 2018-06-09 21:05:28.411 160 11550.34 167.95 52550.67 88888.00 2018-06-09 21:05:28.911 160 11550.34 167.90 52550.68 88888.00 2018-06-09 21:05:29.411 160 11550.36 167.88 52550.67 88888.00 2018-06-09 21:05:29.911 160 11550.29 167.94 52550.67 88888.00 2018-06-09 21:05:30.411 160 11550.33 167.95 52550.72 88888.00 2018-06-09 21:05:30.911 160 11550.40 167.97 52550.69 88888.00 2018-06-09 21:05:31.411 160 11550.41 168.00 52550.69 88888.00 2018-06-09 21:05:31.911 160 11550.41 168.00 52550.69 88888.00 2018-06-09 21:05:32.411 160 11550.41 168.07 52550.69 88888.00 2018-06-09 21:05:32.911 160 11550.37 168.01 52550.68 88888.00 2018-06-09 21:05:33.411 160 11550.40 167.97 52550.66 88888.00 2018-06-09 21:05:33.911 160 11550.43 167.99 52550.69 88888.00 2018-06-09 21:05:34.411 160 11550.45 168.01 52550.72 88888.00 2018-06-09 21:05:34.911 160 11550.50 168.05 52550.68 88888.00 2018-06-09 21:05:35.411 160 11550.47 168.01 52550.65 88888.00 2018-06-09 21:05:35.911 160 11550.50 167.98 52550.65 88888.00 2018-06-09 21:05:36.411 160 11550.50 168.00 52550.65 88888.00 2018-06-09 21:05:36.911 160 11550.43 167.99 52550.65 88888.00 2018-06-09 21:05:37.411 160 11550.47 167.99 52550.66 88888.00 2018-06-09 21:05:37.911 160 11550.43 168.01 52550.67 88888.00 2018-06-09 21:05:38.411 160 11550.38 168.06 52550.71 88888.00 2018-06-09 21:05:38.911 160 11550.34 168.06 52550.74 88888.00 2018-06-09 21:05:39.411 160 11550.38 167.99 52550.74 88888.00 2018-06-09 21:05:39.912 160 11550.42 167.97 52550.73 88888.00 2018-06-09 21:05:40.412 160 11550.43 167.99 52550.69 88888.00 2018-06-09 21:05:40.912 160 11550.42 167.97 52550.72 88888.00 2018-06-09 21:05:41.412 160 11550.41 167.99 52550.74 88888.00 2018-06-09 21:05:41.912 160 11550.40 168.06 52550.75 88888.00 2018-06-09 21:05:42.412 160 11550.42 168.09 52550.75 88888.00 2018-06-09 21:05:42.912 160 11550.38 168.08 52550.75 88888.00 2018-06-09 21:05:43.412 160 11550.31 168.05 52550.76 88888.00 2018-06-09 21:05:43.912 160 11550.32 168.03 52550.78 88888.00 2018-06-09 21:05:44.412 160 11550.33 168.05 52550.78 88888.00 2018-06-09 21:05:44.912 160 11550.33 168.08 52550.75 88888.00 2018-06-09 21:05:45.412 160 11550.37 168.04 52550.73 88888.00 2018-06-09 21:05:45.912 160 11550.36 168.00 52550.73 88888.00 2018-06-09 21:05:46.412 160 11550.32 168.03 52550.75 88888.00 2018-06-09 21:05:46.912 160 11550.31 167.97 52550.78 88888.00 2018-06-09 21:05:47.412 160 11550.25 167.99 52550.80 88888.00 2018-06-09 21:05:47.912 160 11550.24 167.98 52550.81 88888.00 2018-06-09 21:05:48.412 160 11550.24 167.99 52550.81 88888.00 2018-06-09 21:05:48.912 160 11550.20 168.01 52550.81 88888.00 2018-06-09 21:05:49.912 160 11550.19 167.96 52550.78 88888.00 2018-06-09 21:05:50.412 160 11550.21 167.95 52550.78 88888.00 2018-06-09 21:05:50.912 160 11550.15 167.90 52550.76 88888.00 2018-06-09 21:05:51.412 160 11550.19 167.91 52550.77 88888.00 2018-06-09 21:05:51.912 160 11550.20 167.91 52550.77 88888.00 2018-06-09 21:05:52.412 160 11550.20 167.95 52550.73 88888.00 2018-06-09 21:05:52.912 160 11550.22 168.01 52550.71 88888.00 2018-06-09 21:05:53.412 160 11550.21 167.98 52550.68 88888.00 2018-06-09 21:05:53.912 160 11550.17 167.91 52550.69 88888.00 2018-06-09 21:05:54.412 160 11550.16 167.94 52550.71 88888.00 2018-06-09 21:05:54.912 160 11550.22 167.89 52550.71 88888.00 2018-06-09 21:05:55.412 160 11550.20 167.89 52550.72 88888.00 2018-06-09 21:05:55.912 160 11550.21 167.93 52550.73 88888.00 2018-06-09 21:05:56.412 160 11550.25 167.96 52550.73 88888.00 2018-06-09 21:05:56.912 160 11550.23 167.96 52550.67 88888.00 2018-06-09 21:05:57.412 160 11550.15 167.89 52550.69 88888.00 2018-06-09 21:05:57.912 160 11550.16 167.87 52550.73 88888.00 2018-06-09 21:05:58.412 160 11550.15 167.90 52550.74 88888.00 2018-06-09 21:05:58.912 160 11550.16 167.94 52550.74 88888.00 2018-06-09 21:05:59.412 160 11550.20 167.91 52550.76 88888.00 2018-06-09 21:05:59.912 160 11550.25 167.91 52550.78 88888.00 2018-06-09 21:06:00.412 160 11550.28 167.94 52550.77 88888.00 2018-06-09 21:06:00.912 160 11550.30 167.90 52550.78 88888.00 2018-06-09 21:06:01.412 160 11550.29 167.90 52550.78 88888.00 2018-06-09 21:06:01.912 160 11550.25 167.95 52550.76 88888.00 2018-06-09 21:06:02.412 160 11550.24 167.91 52550.81 88888.00 2018-06-09 21:06:02.912 160 11550.25 167.89 52550.81 88888.00 2018-06-09 21:06:03.412 160 11550.29 167.90 52550.76 88888.00 2018-06-09 21:06:03.912 160 11550.25 167.91 52550.77 88888.00 2018-06-09 21:06:04.412 160 11550.30 167.85 52550.82 88888.00 2018-06-09 21:06:04.912 160 11550.25 167.86 52550.84 88888.00 2018-06-09 21:06:05.412 160 11550.25 167.84 52550.82 88888.00 2018-06-09 21:06:05.912 160 11550.28 167.85 52550.80 88888.00 2018-06-09 21:06:06.412 160 11550.30 167.87 52550.77 88888.00 2018-06-09 21:06:06.912 160 11550.24 167.87 52550.78 88888.00 2018-06-09 21:06:07.412 160 11550.21 167.83 52550.78 88888.00 2018-06-09 21:06:07.912 160 11550.24 167.79 52550.82 88888.00 2018-06-09 21:06:08.412 160 11550.27 167.85 52550.86 88888.00 2018-06-09 21:06:08.912 160 11550.29 167.83 52550.84 88888.00 2018-06-09 21:06:09.412 160 11550.30 167.80 52550.84 88888.00 2018-06-09 21:06:09.912 160 11550.30 167.81 52550.84 88888.00 2018-06-09 21:06:10.412 160 11550.29 167.78 52550.84 88888.00 2018-06-09 21:06:10.912 160 11550.31 167.77 52550.84 88888.00 2018-06-09 21:06:11.412 160 11550.29 167.74 52550.84 88888.00 2018-06-09 21:06:11.912 160 11550.25 167.72 52550.86 88888.00 2018-06-09 21:06:12.412 160 11550.25 167.75 52550.87 88888.00 2018-06-09 21:06:12.912 160 11550.24 167.75 52550.84 88888.00 2018-06-09 21:06:13.412 160 11550.21 167.67 52550.84 88888.00 2018-06-09 21:06:13.912 160 11550.23 167.67 52550.85 88888.00 2018-06-09 21:06:14.412 160 11550.22 167.71 52550.89 88888.00 2018-06-09 21:06:14.912 160 11550.20 167.74 52550.89 88888.00 2018-06-09 21:06:15.412 160 11550.17 167.70 52550.89 88888.00 2018-06-09 21:06:15.912 160 11550.20 167.65 52550.89 88888.00 2018-06-09 21:06:16.412 160 11550.24 167.64 52550.85 88888.00 2018-06-09 21:06:16.912 160 11550.23 167.69 52550.83 88888.00 2018-06-09 21:06:17.412 160 11550.21 167.69 52550.87 88888.00 2018-06-09 21:06:17.912 160 11550.19 167.68 52550.90 88888.00 2018-06-09 21:06:18.412 160 11550.17 167.65 52550.90 88888.00 2018-06-09 21:06:18.912 160 11550.22 167.66 52550.91 88888.00 2018-06-09 21:06:19.412 160 11550.27 167.67 52550.92 88888.00 2018-06-09 21:06:19.912 160 11550.31 167.66 52550.93 88888.00 2018-06-09 21:06:20.412 160 11550.28 167.66 52550.94 88888.00 2018-06-09 21:06:20.912 160 11550.25 167.67 52550.93 88888.00 2018-06-09 21:06:21.412 160 11550.25 167.64 52550.93 88888.00 2018-06-09 21:06:21.912 160 11550.21 167.64 52550.92 88888.00 2018-06-09 21:06:22.412 160 11550.22 167.65 52550.90 88888.00 2018-06-09 21:06:23.412 160 11550.19 167.68 52550.87 88888.00 2018-06-09 21:06:23.912 160 11550.17 167.68 52550.86 88888.00 2018-06-09 21:06:24.412 160 11550.13 167.67 52550.90 88888.00 2018-06-09 21:06:24.912 160 11550.12 167.68 52550.92 88888.00 2018-06-09 21:06:25.412 160 11550.13 167.71 52550.91 88888.00 2018-06-09 21:06:25.912 160 11550.16 167.74 52550.89 88888.00 2018-06-09 21:06:26.412 160 11550.20 167.68 52550.85 88888.00 2018-06-09 21:06:26.912 160 11550.21 167.68 52550.86 88888.00 2018-06-09 21:06:27.412 160 11550.22 167.66 52550.86 88888.00 2018-06-09 21:06:27.912 160 11550.20 167.64 52550.85 88888.00 2018-06-09 21:06:28.412 160 11550.23 167.66 52550.90 88888.00 2018-06-09 21:06:28.912 160 11550.24 167.66 52550.90 88888.00 2018-06-09 21:06:29.412 160 11550.23 167.60 52550.87 88888.00 2018-06-09 21:06:29.912 160 11550.23 167.62 52550.89 88888.00 2018-06-09 21:06:30.412 160 11550.27 167.66 52550.89 88888.00 2018-06-09 21:06:30.912 160 11550.25 167.68 52550.91 88888.00 2018-06-09 21:06:31.412 160 11550.22 167.65 52550.87 88888.00 2018-06-09 21:06:31.912 160 11550.25 167.62 52550.84 88888.00 2018-06-09 21:06:32.412 160 11550.21 167.64 52550.85 88888.00 2018-06-09 21:06:32.912 160 11550.22 167.61 52550.86 88888.00 2018-06-09 21:06:33.412 160 11550.24 167.62 52550.91 88888.00 2018-06-09 21:06:33.912 160 11550.22 167.62 52550.93 88888.00 2018-06-09 21:06:34.412 160 11550.22 167.64 52550.91 88888.00 2018-06-09 21:06:34.912 160 11550.25 167.59 52550.91 88888.00 2018-06-09 21:06:35.412 160 11550.24 167.56 52550.93 88888.00 2018-06-09 21:06:35.912 160 11550.30 167.57 52550.92 88888.00 2018-06-09 21:06:36.412 160 11550.31 167.55 52550.95 88888.00 2018-06-09 21:06:36.912 160 11550.23 167.56 52550.99 88888.00 2018-06-09 21:06:37.412 160 11550.20 167.56 52550.97 88888.00 2018-06-09 21:06:37.912 160 11550.17 167.56 52550.92 88888.00 2018-06-09 21:06:38.412 160 11550.17 167.57 52550.91 88888.00 2018-06-09 21:06:38.912 160 11550.17 167.56 52550.91 88888.00 2018-06-09 21:06:39.412 160 11550.24 167.49 52550.90 88888.00 2018-06-09 21:06:39.912 160 11550.24 167.48 52550.91 88888.00 2018-06-09 21:06:40.412 160 11550.19 167.47 52550.92 88888.00 2018-06-09 21:06:40.912 160 11550.22 167.48 52550.94 88888.00 2018-06-09 21:06:41.412 160 11550.22 167.55 52550.92 88888.00 2018-06-09 21:06:41.912 160 11550.24 167.57 52550.86 88888.00 2018-06-09 21:06:42.412 160 11550.25 167.55 52550.89 88888.00 2018-06-09 21:06:42.912 160 11550.25 167.55 52550.90 88888.00 2018-06-09 21:06:43.412 160 11550.23 167.57 52550.90 88888.00 2018-06-09 21:06:43.912 160 11550.19 167.57 52550.91 88888.00 2018-06-09 21:06:44.412 160 11550.19 167.54 52550.91 88888.00 2018-06-09 21:06:44.912 160 11550.19 167.54 52550.90 88888.00 2018-06-09 21:06:45.412 160 11550.16 167.54 52550.89 88888.00 2018-06-09 21:06:45.912 160 11550.14 167.58 52550.90 88888.00 2018-06-09 21:06:46.412 160 11550.16 167.56 52550.92 88888.00 2018-06-09 21:06:46.912 160 11550.21 167.56 52550.92 88888.00 2018-06-09 21:06:47.412 160 11550.19 167.59 52550.92 88888.00 2018-06-09 21:06:47.912 160 11550.20 167.59 52550.93 88888.00 2018-06-09 21:06:48.412 160 11550.21 167.58 52550.90 88888.00 2018-06-09 21:06:48.912 160 11550.21 167.54 52550.87 88888.00 2018-06-09 21:06:49.412 160 11550.20 167.57 52550.90 88888.00 2018-06-09 21:06:49.912 160 11550.20 167.58 52550.91 88888.00 2018-06-09 21:06:50.412 160 11550.16 167.59 52550.91 88888.00 2018-06-09 21:06:50.912 160 11550.13 167.61 52550.87 88888.00 2018-06-09 21:06:51.412 160 11550.15 167.61 52550.90 88888.00 2018-06-09 21:06:51.912 160 11550.14 167.60 52550.92 88888.00 2018-06-09 21:06:52.412 160 11550.12 167.61 52550.90 88888.00 2018-06-09 21:06:52.912 160 11550.15 167.59 52550.89 88888.00 2018-06-09 21:06:53.412 160 11550.17 167.66 52550.91 88888.00 2018-06-09 21:06:53.912 160 11550.17 167.65 52550.91 88888.00 2018-06-09 21:06:54.412 160 11550.22 167.64 52550.91 88888.00 2018-06-09 21:06:54.912 160 11550.27 167.60 52550.89 88888.00 2018-06-09 21:06:55.412 160 11550.28 167.62 52550.86 88888.00 2018-06-09 21:06:55.912 160 11550.27 167.59 52550.84 88888.00 2018-06-09 21:06:56.412 160 11550.27 167.60 52550.81 88888.00 2018-06-09 21:06:56.912 160 11550.25 167.61 52550.82 88888.00 2018-06-09 21:06:57.412 160 11550.28 167.64 52550.83 88888.00 2018-06-09 21:06:57.912 160 11550.29 167.64 52550.83 88888.00 2018-06-09 21:06:58.412 160 11550.25 167.59 52550.84 88888.00 2018-06-09 21:06:58.912 160 11550.27 167.64 52550.87 88888.00 2018-06-09 21:06:59.412 160 11550.27 167.67 52550.86 88888.00 2018-06-09 21:06:59.912 160 11550.23 167.65 52550.82 88888.00 2018-06-09 21:07:00.412 160 11550.25 167.59 52550.81 88888.00 2018-06-09 21:07:00.912 160 11550.31 167.59 52550.83 88888.00 2018-06-09 21:07:01.412 160 11550.30 167.62 52550.82 88888.00 2018-06-09 21:07:01.912 160 11550.31 167.66 52550.82 88888.00 2018-06-09 21:07:02.412 160 11550.30 167.70 52550.83 88888.00 2018-06-09 21:07:02.912 160 11550.25 167.75 52550.86 88888.00 2018-06-09 21:07:03.412 160 11550.25 167.74 52550.87 88888.00 2018-06-09 21:07:03.912 160 11550.29 167.70 52550.83 88888.00 2018-06-09 21:07:04.412 160 11550.28 167.75 52550.83 88888.00 2018-06-09 21:07:04.912 160 11550.28 167.74 52550.84 88888.00 2018-06-09 21:07:05.412 160 11550.25 167.67 52550.82 88888.00 2018-06-09 21:07:05.912 160 11550.22 167.65 52550.82 88888.00 2018-06-09 21:07:06.412 160 11550.25 167.65 52550.82 88888.00 2018-06-09 21:07:06.912 160 11550.25 167.64 52550.81 88888.00 2018-06-09 21:07:07.412 160 11550.23 167.67 52550.80 88888.00 2018-06-09 21:07:07.912 160 11550.22 167.66 52550.80 88888.00 2018-06-09 21:07:08.412 160 11550.16 167.64 52550.83 88888.00 2018-06-09 21:07:08.912 160 11550.22 167.65 52550.85 88888.00 2018-06-09 21:07:09.412 160 11550.20 167.66 52550.81 88888.00 2018-06-09 21:07:09.912 160 11550.16 167.60 52550.80 88888.00 2018-06-09 21:07:10.412 160 11550.19 167.56 52550.81 88888.00 2018-06-09 21:07:10.912 160 11550.22 167.58 52550.80 88888.00 2018-06-09 21:07:11.412 160 11550.23 167.58 52550.77 88888.00 2018-06-09 21:07:11.912 160 11550.22 167.61 52550.76 88888.00 2018-06-09 21:07:12.412 160 11550.22 167.62 52550.77 88888.00 2018-06-09 21:07:12.912 160 11550.21 167.64 52550.78 88888.00 2018-06-09 21:07:13.412 160 11550.15 167.65 52550.76 88888.00 2018-06-09 21:07:13.912 160 11550.16 167.58 52550.77 88888.00 2018-06-09 21:07:14.412 160 11550.19 167.62 52550.80 88888.00 2018-06-09 21:07:14.912 160 11550.21 167.67 52550.83 88888.00 2018-06-09 21:07:15.412 160 11550.19 167.68 52550.81 88888.00 2018-06-09 21:07:15.912 160 11550.19 167.68 52550.82 88888.00 2018-06-09 21:07:16.412 160 11550.19 167.64 52550.77 88888.00 2018-06-09 21:07:16.912 160 11550.19 167.65 52550.78 88888.00 2018-06-09 21:07:17.412 160 11550.21 167.66 52550.76 88888.00 2018-06-09 21:07:17.912 160 11550.21 167.61 52550.73 88888.00 2018-06-09 21:07:18.412 160 11550.17 167.60 52550.71 88888.00 2018-06-09 21:07:18.912 160 11550.17 167.64 52550.73 88888.00 2018-06-09 21:07:19.412 160 11550.19 167.61 52550.73 88888.00 2018-06-09 21:07:19.912 160 11550.17 167.61 52550.72 88888.00 2018-06-09 21:07:20.412 160 11550.20 167.64 52550.75 88888.00 2018-06-09 21:07:20.912 160 11550.20 167.62 52550.72 88888.00 2018-06-09 21:07:21.412 160 11550.22 167.64 52550.73 88888.00 2018-06-09 21:07:21.912 160 11550.24 167.60 52550.73 88888.00 2018-06-09 21:07:22.412 160 11550.24 167.66 52550.73 88888.00 2018-06-09 21:07:22.912 160 11550.23 167.70 52550.71 88888.00 2018-06-09 21:07:23.412 160 11550.28 167.68 52550.67 88888.00 2018-06-09 21:07:23.912 160 11550.29 167.70 52550.60 88888.00 2018-06-09 21:07:24.912 160 11550.28 167.75 52550.65 88888.00 2018-06-09 21:07:25.412 160 11550.31 167.74 52550.73 88888.00 2018-06-09 21:07:25.912 160 11550.31 167.76 52550.73 88888.00 2018-06-09 21:07:26.412 160 11550.33 167.77 52550.68 88888.00 2018-06-09 21:07:26.912 160 11550.37 167.76 52550.67 88888.00 2018-06-09 21:07:27.412 160 11550.37 167.75 52550.73 88888.00 2018-06-09 21:07:27.912 160 11550.30 167.76 52550.76 88888.00 2018-06-09 21:07:28.412 160 11550.25 167.75 52550.74 88888.00 2018-06-09 21:07:28.912 160 11550.27 167.74 52550.73 88888.00 2018-06-09 21:07:29.412 160 11550.29 167.72 52550.73 88888.00 2018-06-09 21:07:29.912 160 11550.30 167.69 52550.69 88888.00 2018-06-09 21:07:30.412 160 11550.30 167.72 52550.71 88888.00 2018-06-09 21:07:30.912 160 11550.27 167.75 52550.72 88888.00 2018-06-09 21:07:31.412 160 11550.29 167.77 52550.69 88888.00 2018-06-09 21:07:31.912 160 11550.27 167.76 52550.72 88888.00 2018-06-09 21:07:32.412 160 11550.24 167.76 52550.72 88888.00 2018-06-09 21:07:32.912 160 11550.21 167.71 52550.69 88888.00 2018-06-09 21:07:33.412 160 11550.20 167.71 52550.68 88888.00 2018-06-09 21:07:33.912 160 11550.21 167.70 52550.67 88888.00 2018-06-09 21:07:34.412 160 11550.13 167.70 52550.67 88888.00 2018-06-09 21:07:34.912 160 11550.11 167.71 52550.68 88888.00 2018-06-09 21:07:35.412 160 11550.12 167.70 52550.71 88888.00 2018-06-09 21:07:35.912 160 11550.11 167.71 52550.74 88888.00 2018-06-09 21:07:36.412 160 11550.11 167.70 52550.76 88888.00 2018-06-09 21:07:36.912 160 11550.16 167.70 52550.77 88888.00 2018-06-09 21:07:37.412 160 11550.16 167.66 52550.72 88888.00 2018-06-09 21:07:37.912 160 11550.22 167.69 52550.72 88888.00 2018-06-09 21:07:38.412 160 11550.22 167.68 52550.74 88888.00 2018-06-09 21:07:38.912 160 11550.13 167.65 52550.75 88888.00 2018-06-09 21:07:39.412 160 11550.14 167.66 52550.75 88888.00 2018-06-09 21:07:39.912 160 11550.17 167.65 52550.76 88888.00 2018-06-09 21:07:40.412 160 11550.15 167.64 52550.76 88888.00 2018-06-09 21:07:40.912 160 11550.17 167.64 52550.75 88888.00 2018-06-09 21:07:41.412 160 11550.17 167.62 52550.74 88888.00 2018-06-09 21:07:41.912 160 11550.17 167.64 52550.74 88888.00 2018-06-09 21:07:42.412 160 11550.12 167.59 52550.71 88888.00 2018-06-09 21:07:42.912 160 11550.16 167.58 52550.69 88888.00 2018-06-09 21:07:43.412 160 11550.15 167.55 52550.71 88888.00 2018-06-09 21:07:43.912 160 11550.21 167.57 52550.69 88888.00 2018-06-09 21:07:44.412 160 11550.27 167.59 52550.69 88888.00 2018-06-09 21:07:44.912 160 11550.25 167.59 52550.71 88888.00 2018-06-09 21:07:45.412 160 11550.28 167.62 52550.72 88888.00 2018-06-09 21:07:45.912 160 11550.25 167.57 52550.69 88888.00 2018-06-09 21:07:46.412 160 11550.23 167.56 52550.66 88888.00 2018-06-09 21:07:46.912 160 11550.25 167.59 52550.65 88888.00 2018-06-09 21:07:47.412 160 11550.30 167.57 52550.66 88888.00 2018-06-09 21:07:47.912 160 11550.31 167.59 52550.62 88888.00 2018-06-09 21:07:48.412 160 11550.36 167.59 52550.62 88888.00 2018-06-09 21:07:48.912 160 11550.32 167.60 52550.66 88888.00 2018-06-09 21:07:49.412 160 11550.31 167.56 52550.63 88888.00 2018-06-09 21:07:49.912 160 11550.28 167.55 52550.63 88888.00 2018-06-09 21:07:50.412 160 11550.25 167.60 52550.60 88888.00 2018-06-09 21:07:50.912 160 11550.28 167.64 52550.59 88888.00 2018-06-09 21:07:51.412 160 11550.32 167.66 52550.59 88888.00 2018-06-09 21:07:51.912 160 11550.31 167.66 52550.64 88888.00 2018-06-09 21:07:52.912 160 11550.36 167.59 52550.63 88888.00 2018-06-09 21:07:53.412 160 11550.36 167.58 52550.62 88888.00 2018-06-09 21:07:53.912 160 11550.38 167.64 52550.59 88888.00 2018-06-09 21:07:54.412 160 11550.36 167.65 52550.56 88888.00 2018-06-09 21:07:54.912 160 11550.36 167.58 52550.60 88888.00 2018-06-09 21:07:55.412 160 11550.38 167.59 52550.63 88888.00 2018-06-09 21:07:55.912 160 11550.37 167.61 52550.66 88888.00 2018-06-09 21:07:56.412 160 11550.34 167.62 52550.65 88888.00 2018-06-09 21:07:56.912 160 11550.34 167.64 52550.67 88888.00 2018-06-09 21:07:57.412 160 11550.41 167.66 52550.64 88888.00 2018-06-09 21:07:57.912 160 11550.47 167.68 52550.65 88888.00 2018-06-09 21:07:58.412 160 11550.47 167.65 52550.67 88888.00 2018-06-09 21:07:58.912 160 11550.43 167.64 52550.67 88888.00 2018-06-09 21:07:59.412 160 11550.43 167.62 52550.66 88888.00 2018-06-09 21:07:59.912 160 11550.40 167.64 52550.63 88888.00 2018-06-09 21:08:00.412 160 11550.40 167.66 52550.63 88888.00 2018-06-09 21:08:00.912 160 11550.39 167.64 52550.64 88888.00 2018-06-09 21:08:01.412 160 11550.38 167.61 52550.60 88888.00 2018-06-09 21:08:01.912 160 11550.38 167.62 52550.57 88888.00 2018-06-09 21:08:02.412 160 11550.36 167.62 52550.58 88888.00 2018-06-09 21:08:02.912 160 11550.42 167.65 52550.62 88888.00 2018-06-09 21:08:03.412 160 11550.45 167.68 52550.63 88888.00 2018-06-09 21:08:03.912 160 11550.41 167.68 52550.65 88888.00 2018-06-09 21:08:04.412 160 11550.42 167.74 52550.64 88888.00 2018-06-09 21:08:04.912 160 11550.45 167.75 52550.66 88888.00 2018-06-09 21:08:05.412 160 11550.47 167.72 52550.65 88888.00 2018-06-09 21:08:05.912 160 11550.45 167.77 52550.67 88888.00 2018-06-09 21:08:06.412 160 11550.43 167.80 52550.67 88888.00 2018-06-09 21:08:06.912 160 11550.40 167.81 52550.66 88888.00 2018-06-09 21:08:07.412 160 11550.41 167.77 52550.68 88888.00 2018-06-09 21:08:07.913 160 11550.43 167.79 52550.72 88888.00 2018-06-09 21:08:08.413 160 11550.43 167.83 52550.72 88888.00 2018-06-09 21:08:08.913 160 11550.43 167.77 52550.73 88888.00 2018-06-09 21:08:09.413 160 11550.45 167.76 52550.73 88888.00 2018-06-09 21:08:09.913 160 11550.47 167.78 52550.69 88888.00 2018-06-09 21:08:10.413 160 11550.45 167.78 52550.68 88888.00 2018-06-09 21:08:10.913 160 11550.42 167.72 52550.67 88888.00 2018-06-09 21:08:11.413 160 11550.42 167.79 52550.68 88888.00 2018-06-09 21:08:11.913 160 11550.42 167.83 52550.67 88888.00 2018-06-09 21:08:12.413 160 11550.45 167.84 52550.68 88888.00 2018-06-09 21:08:12.913 160 11550.45 167.81 52550.68 88888.00 2018-06-09 21:08:13.413 160 11550.41 167.81 52550.67 88888.00 2018-06-09 21:08:13.913 160 11550.41 167.84 52550.65 88888.00 2018-06-09 21:08:14.413 160 11550.45 167.81 52550.65 88888.00 2018-06-09 21:08:14.913 160 11550.47 167.81 52550.64 88888.00 2018-06-09 21:08:15.413 160 11550.45 167.90 52550.62 88888.00 2018-06-09 21:08:16.413 160 11550.43 167.84 52550.64 88888.00 2018-06-09 21:08:16.913 160 11550.40 167.81 52550.63 88888.00 2018-06-09 21:08:17.413 160 11550.47 167.80 52550.65 88888.00 2018-06-09 21:08:17.913 160 11550.48 167.81 52550.65 88888.00 2018-06-09 21:08:18.413 160 11550.47 167.83 52550.65 88888.00 2018-06-09 21:08:18.913 160 11550.49 167.86 52550.63 88888.00 2018-06-09 21:08:19.413 160 11550.52 167.90 52550.65 88888.00 2018-06-09 21:08:19.913 160 11550.52 167.91 52550.64 88888.00 2018-06-09 21:08:20.413 160 11550.50 167.89 52550.64 88888.00 2018-06-09 21:08:20.913 160 11550.51 167.90 52550.64 88888.00 2018-06-09 21:08:21.413 160 11550.50 167.88 52550.60 88888.00 2018-06-09 21:08:21.913 160 11550.47 167.90 52550.60 88888.00 2018-06-09 21:08:22.413 160 11550.48 167.91 52550.62 88888.00 2018-06-09 21:08:22.913 160 11550.47 167.90 52550.64 88888.00 2018-06-09 21:08:23.413 160 11550.54 167.95 52550.64 88888.00 2018-06-09 21:08:23.913 160 11550.52 167.95 52550.64 88888.00 2018-06-09 21:08:24.413 160 11550.47 167.90 52550.63 88888.00 2018-06-09 21:08:24.913 160 11550.55 167.91 52550.64 88888.00 2018-06-09 21:08:25.413 160 11550.64 167.96 52550.63 88888.00 2018-06-09 21:08:26.413 160 11550.67 167.91 52550.66 88888.00 2018-06-09 21:08:26.913 160 11550.59 167.94 52550.66 88888.00 2018-06-09 21:08:27.413 160 11550.58 167.96 52550.64 88888.00 2018-06-09 21:08:27.913 160 11550.59 167.98 52550.63 88888.00 2018-06-09 21:08:28.413 160 11550.61 167.98 52550.60 88888.00 2018-06-09 21:08:28.913 160 11550.65 167.98 52550.63 88888.00 2018-06-09 21:08:29.413 160 11550.63 167.99 52550.62 88888.00 2018-06-09 21:08:29.913 160 11550.63 167.94 52550.64 88888.00 2018-06-09 21:08:30.413 160 11550.61 167.94 52550.67 88888.00 2018-06-09 21:08:30.913 160 11550.58 167.96 52550.64 88888.00 2018-06-09 21:08:31.413 160 11550.58 168.00 52550.66 88888.00 2018-06-09 21:08:31.913 160 11550.61 168.00 52550.69 88888.00 2018-06-09 21:08:32.413 160 11550.60 167.99 52550.72 88888.00 2018-06-09 21:08:32.913 160 11550.55 168.01 52550.75 88888.00 2018-06-09 21:08:33.413 160 11550.56 168.01 52550.73 88888.00 2018-06-09 21:08:33.913 160 11550.61 168.03 52550.73 88888.00 2018-06-09 21:08:34.413 160 11550.61 168.08 52550.73 88888.00 2018-06-09 21:08:34.913 160 11550.60 168.06 52550.73 88888.00 2018-06-09 21:08:35.413 160 11550.59 168.07 52550.73 88888.00 2018-06-09 21:08:36.413 160 11550.57 168.09 52550.75 88888.00 2018-06-09 21:08:36.913 160 11550.54 168.10 52550.73 88888.00 2018-06-09 21:08:37.413 160 11550.48 168.07 52550.74 88888.00 2018-06-09 21:08:37.913 160 11550.50 168.12 52550.77 88888.00 2018-06-09 21:08:38.413 160 11550.55 168.17 52550.77 88888.00 2018-06-09 21:08:38.913 160 11550.55 168.12 52550.73 88888.00 2018-06-09 21:08:39.413 160 11550.57 168.08 52550.71 88888.00 2018-06-09 21:08:39.913 160 11550.58 168.10 52550.69 88888.00 2018-06-09 21:08:40.413 160 11550.59 168.06 52550.69 88888.00 2018-06-09 21:08:40.913 160 11550.59 168.04 52550.71 88888.00 2018-06-09 21:08:41.413 160 11550.54 168.05 52550.67 88888.00 2018-06-09 21:08:41.913 160 11550.54 168.09 52550.66 88888.00 2018-06-09 21:08:42.413 160 11550.49 168.15 52550.67 88888.00 2018-06-09 21:08:42.913 160 11550.47 168.12 52550.72 88888.00 2018-06-09 21:08:43.413 160 11550.48 168.08 52550.66 88888.00 2018-06-09 21:08:43.913 160 11550.50 168.10 52550.65 88888.00 2018-06-09 21:08:44.413 160 11550.50 168.09 52550.69 88888.00 2018-06-09 21:08:44.913 160 11550.49 168.04 52550.72 88888.00 2018-06-09 21:08:45.413 160 11550.49 168.03 52550.71 88888.00 2018-06-09 21:08:45.913 160 11550.47 168.05 52550.74 88888.00 2018-06-09 21:08:46.413 160 11550.42 168.06 52550.74 88888.00 2018-06-09 21:08:46.913 160 11550.47 168.04 52550.72 88888.00 2018-06-09 21:08:47.413 160 11550.54 168.06 52550.73 88888.00 2018-06-09 21:08:47.913 160 11550.50 168.05 52550.76 88888.00 2018-06-09 21:08:48.413 160 11550.46 168.06 52550.74 88888.00 2018-06-09 21:08:48.913 160 11550.42 168.07 52550.73 88888.00 2018-06-09 21:08:49.413 160 11550.42 168.00 52550.73 88888.00 2018-06-09 21:08:49.913 160 11550.40 167.96 52550.78 88888.00 2018-06-09 21:08:50.413 160 11550.39 167.97 52550.77 88888.00 2018-06-09 21:08:50.913 160 11550.41 167.96 52550.75 88888.00 2018-06-09 21:08:51.413 160 11550.48 167.94 52550.74 88888.00 2018-06-09 21:08:51.913 160 11550.47 167.95 52550.71 88888.00 2018-06-09 21:08:52.413 160 11550.39 167.99 52550.73 88888.00 2018-06-09 21:08:52.913 160 11550.37 167.93 52550.73 88888.00 2018-06-09 21:08:53.413 160 11550.39 167.94 52550.76 88888.00 2018-06-09 21:08:53.913 160 11550.43 167.95 52550.74 88888.00 2018-06-09 21:08:54.413 160 11550.37 167.96 52550.75 88888.00 2018-06-09 21:08:54.913 160 11550.38 167.96 52550.77 88888.00 2018-06-09 21:08:55.413 160 11550.34 167.96 52550.78 88888.00 2018-06-09 21:08:55.913 160 11550.34 167.96 52550.77 88888.00 2018-06-09 21:08:56.413 160 11550.38 167.96 52550.76 88888.00 2018-06-09 21:08:56.913 160 11550.41 167.91 52550.74 88888.00 2018-06-09 21:08:57.413 160 11550.37 167.89 52550.73 88888.00 2018-06-09 21:08:57.913 160 11550.33 167.83 52550.75 88888.00 2018-06-09 21:08:58.413 160 11550.38 167.87 52550.78 88888.00 2018-06-09 21:08:58.913 160 11550.34 167.85 52550.81 88888.00 2018-06-09 21:08:59.413 160 11550.34 167.84 52550.81 88888.00 2018-06-09 21:08:59.913 160 11550.37 167.85 52550.81 88888.00 2018-06-09 21:09:00.413 160 11550.37 167.85 52550.80 88888.00 2018-06-09 21:09:00.913 160 11550.41 167.87 52550.81 88888.00 2018-06-09 21:09:01.413 160 11550.43 167.83 52550.81 88888.00 2018-06-09 21:09:01.913 160 11550.46 167.85 52550.77 88888.00 2018-06-09 21:09:02.413 160 11550.45 167.88 52550.75 88888.00 2018-06-09 21:09:02.913 160 11550.40 167.87 52550.75 88888.00 2018-06-09 21:09:03.413 160 11550.39 167.86 52550.75 88888.00 2018-06-09 21:09:03.913 160 11550.46 167.80 52550.74 88888.00 2018-06-09 21:09:04.413 160 11550.42 167.81 52550.74 88888.00 2018-06-09 21:09:04.913 160 11550.40 167.88 52550.75 88888.00 2018-06-09 21:09:05.413 160 11550.37 167.91 52550.76 88888.00 2018-06-09 21:09:05.913 160 11550.32 167.93 52550.80 88888.00 2018-06-09 21:09:06.413 160 11550.33 167.89 52550.82 88888.00 2018-06-09 21:09:06.913 160 11550.37 167.86 52550.83 88888.00 2018-06-09 21:09:07.413 160 11550.32 167.88 52550.83 88888.00 2018-06-09 21:09:07.913 160 11550.37 167.90 52550.81 88888.00 2018-06-09 21:09:08.413 160 11550.34 167.86 52550.83 88888.00 2018-06-09 21:09:08.913 160 11550.29 167.81 52550.82 88888.00 2018-06-09 21:09:09.413 160 11550.25 167.84 52550.86 88888.00 2018-06-09 21:09:09.913 160 11550.25 167.84 52550.87 88888.00 2018-06-09 21:09:10.413 160 11550.25 167.86 52550.85 88888.00 2018-06-09 21:09:10.913 160 11550.27 167.86 52550.82 88888.00 2018-06-09 21:09:11.413 160 11550.30 167.86 52550.81 88888.00 2018-06-09 21:09:11.913 160 11550.30 167.88 52550.81 88888.00 2018-06-09 21:09:12.413 160 11550.38 167.88 52550.78 88888.00 2018-06-09 21:09:12.913 160 11550.38 167.87 52550.76 88888.00 2018-06-09 21:09:13.413 160 11550.29 167.80 52550.75 88888.00 2018-06-09 21:09:13.913 160 11550.23 167.78 52550.76 88888.00 2018-06-09 21:09:14.413 160 11550.25 167.83 52550.81 88888.00 2018-06-09 21:09:14.913 160 11550.25 167.83 52550.81 88888.00 2018-06-09 21:09:15.413 160 11550.25 167.88 52550.80 88888.00 2018-06-09 21:09:15.913 160 11550.22 167.89 52550.82 88888.00 2018-06-09 21:09:16.413 160 11550.21 167.90 52550.83 88888.00 2018-06-09 21:09:16.913 160 11550.21 167.88 52550.86 88888.00 2018-06-09 21:09:17.913 160 11550.20 167.81 52550.87 88888.00 2018-06-09 21:09:18.413 160 11550.22 167.81 52550.84 88888.00 2018-06-09 21:09:18.913 160 11550.19 167.81 52550.86 88888.00 2018-06-09 21:09:19.413 160 11550.21 167.84 52550.87 88888.00 2018-06-09 21:09:19.913 160 11550.23 167.89 52550.91 88888.00 2018-06-09 21:09:20.413 160 11550.23 167.84 52550.91 88888.00 2018-06-09 21:09:20.913 160 11550.20 167.84 52550.92 88888.00 2018-06-09 21:09:21.413 160 11550.23 167.83 52550.94 88888.00 2018-06-09 21:09:21.913 160 11550.31 167.81 52550.90 88888.00 2018-06-09 21:09:22.413 160 11550.31 167.78 52550.90 88888.00 2018-06-09 21:09:22.913 160 11550.28 167.85 52550.89 88888.00 2018-06-09 21:09:23.413 160 11550.23 167.89 52550.90 88888.00 2018-06-09 21:09:23.913 160 11550.21 167.81 52550.89 88888.00 2018-06-09 21:09:24.413 160 11550.22 167.78 52550.90 88888.00 2018-06-09 21:09:24.913 160 11550.25 167.77 52550.93 88888.00 2018-06-09 21:09:25.413 160 11550.24 167.79 52550.91 88888.00 2018-06-09 21:09:25.913 160 11550.23 167.85 52550.91 88888.00 2018-06-09 21:09:26.413 160 11550.23 167.81 52550.93 88888.00 2018-06-09 21:09:26.913 160 11550.20 167.75 52550.94 88888.00 2018-06-09 21:09:27.913 160 11550.21 167.77 52550.89 88888.00 2018-06-09 21:09:28.413 160 11550.19 167.77 52550.91 88888.00 2018-06-09 21:09:28.913 160 11550.16 167.79 52550.93 88888.00 2018-06-09 21:09:29.413 160 11550.20 167.80 52550.92 88888.00 2018-06-09 21:09:29.913 160 11550.21 167.81 52550.92 88888.00 2018-06-09 21:09:30.413 160 11550.24 167.79 52550.89 88888.00 2018-06-09 21:09:30.913 160 11550.21 167.76 52550.86 88888.00 2018-06-09 21:09:31.413 160 11550.15 167.76 52550.85 88888.00 2018-06-09 21:09:31.913 160 11550.12 167.68 52550.84 88888.00 2018-06-09 21:09:32.413 160 11550.14 167.72 52550.84 88888.00 2018-06-09 21:09:32.913 160 11550.17 167.71 52550.82 88888.00 2018-06-09 21:09:33.413 160 11550.16 167.70 52550.77 88888.00 2018-06-09 21:09:33.913 160 11550.16 167.74 52550.81 88888.00 2018-06-09 21:09:34.413 160 11550.17 167.75 52550.80 88888.00 2018-06-09 21:09:34.913 160 11550.20 167.72 52550.77 88888.00 2018-06-09 21:09:35.413 160 11550.22 167.70 52550.78 88888.00 2018-06-09 21:09:35.913 160 11550.20 167.67 52550.82 88888.00 2018-06-09 21:09:36.413 160 11550.21 167.70 52550.81 88888.00 2018-06-09 21:09:36.913 160 11550.20 167.67 52550.80 88888.00 2018-06-09 21:09:37.913 160 11550.15 167.67 52550.76 88888.00 2018-06-09 21:09:38.413 160 11550.12 167.74 52550.80 88888.00 2018-06-09 21:09:38.913 160 11550.08 167.76 52550.83 88888.00 2018-06-09 21:09:39.413 160 11550.11 167.72 52550.83 88888.00 2018-06-09 21:09:39.913 160 11550.03 167.70 52550.85 88888.00 2018-06-09 21:09:40.413 160 11550.01 167.68 52550.87 88888.00 2018-06-09 21:09:40.913 160 11550.01 167.67 52550.85 88888.00 2018-06-09 21:09:41.413 160 11550.03 167.67 52550.82 88888.00 2018-06-09 21:09:41.913 160 11550.11 167.70 52550.83 88888.00 2018-06-09 21:09:42.413 160 11550.07 167.70 52550.87 88888.00 2018-06-09 21:09:42.913 160 11550.06 167.72 52550.89 88888.00 2018-06-09 21:09:43.413 160 11550.10 167.70 52550.91 88888.00 2018-06-09 21:09:43.913 160 11550.07 167.68 52550.92 88888.00 2018-06-09 21:09:44.413 160 11549.99 167.72 52550.94 88888.00 2018-06-09 21:09:44.913 160 11549.95 167.69 52550.97 88888.00 2018-06-09 21:09:45.413 160 11549.89 167.67 52550.98 88888.00 2018-06-09 21:09:45.913 160 11549.94 167.66 52550.98 88888.00 2018-06-09 21:09:46.413 160 11549.99 167.66 52551.03 88888.00 2018-06-09 21:09:46.913 160 11549.99 167.62 52551.01 88888.00 2018-06-09 21:09:47.413 160 11550.03 167.61 52550.95 88888.00 2018-06-09 21:09:47.913 160 11550.07 167.61 52550.92 88888.00 2018-06-09 21:09:48.413 160 11549.98 167.64 52550.97 88888.00 2018-06-09 21:09:48.913 160 11549.94 167.64 52550.98 88888.00 2018-06-09 21:09:49.413 160 11549.94 167.65 52550.98 88888.00 2018-06-09 21:09:49.913 160 11549.98 167.68 52550.99 88888.00 2018-06-09 21:09:50.413 160 11549.97 167.62 52550.98 88888.00 2018-06-09 21:09:50.913 160 11549.94 167.62 52550.94 88888.00 2018-06-09 21:09:51.413 160 11549.90 167.61 52550.98 88888.00 2018-06-09 21:09:51.913 160 11549.84 167.59 52551.01 88888.00 2018-06-09 21:09:52.413 160 11549.84 167.56 52551.01 88888.00 2018-06-09 21:09:52.913 160 11549.86 167.55 52550.99 88888.00 2018-06-09 21:09:53.413 160 11549.89 167.55 52550.95 88888.00 2018-06-09 21:09:53.913 160 11549.88 167.55 52550.97 88888.00 2018-06-09 21:09:54.413 160 11549.88 167.56 52550.98 88888.00 2018-06-09 21:09:54.913 160 11549.87 167.58 52550.99 88888.00 2018-06-09 21:09:55.413 160 11549.80 167.55 52550.95 88888.00 2018-06-09 21:09:55.913 160 11549.86 167.52 52550.92 88888.00 2018-06-09 21:09:56.413 160 11549.89 167.52 52550.91 88888.00 2018-06-09 21:09:56.913 160 11549.85 167.57 52550.97 88888.00 2018-06-09 21:09:57.413 160 11549.82 167.59 52551.01 88888.00 2018-06-09 21:09:57.913 160 11549.82 167.58 52550.99 88888.00 2018-06-09 21:09:58.413 160 11549.79 167.58 52551.00 88888.00 2018-06-09 21:09:58.913 160 11549.72 167.56 52550.98 88888.00 2018-06-09 21:09:59.413 160 11549.72 167.56 52550.94 88888.00 2018-06-09 21:09:59.913 160 11549.73 167.55 52550.91 88888.00 2018-06-09 21:10:00.413 160 11549.73 167.55 52550.92 88888.00 2018-06-09 21:10:00.913 160 11549.71 167.60 52550.97 88888.00 2018-06-09 21:10:01.413 160 11549.63 167.58 52550.99 88888.00 2018-06-09 21:10:01.913 160 11549.69 167.58 52550.99 88888.00 2018-06-09 21:10:02.413 160 11549.71 167.55 52550.98 88888.00 2018-06-09 21:10:02.913 160 11549.70 167.55 52550.97 88888.00 2018-06-09 21:10:03.413 160 11549.64 167.57 52550.97 88888.00 2018-06-09 21:10:03.913 160 11549.60 167.54 52550.97 88888.00 2018-06-09 21:10:04.413 160 11549.62 167.50 52551.00 88888.00 2018-06-09 21:10:04.913 160 11549.59 167.51 52551.00 88888.00 2018-06-09 21:10:05.413 160 11549.59 167.52 52551.00 88888.00 2018-06-09 21:10:05.913 160 11549.62 167.51 52550.98 88888.00 2018-06-09 21:10:06.413 160 11549.61 167.48 52550.98 88888.00 2018-06-09 21:10:06.913 160 11549.63 167.50 52550.99 88888.00 2018-06-09 21:10:07.413 160 11549.62 167.50 52550.98 88888.00 2018-06-09 21:10:07.913 160 11549.61 167.48 52550.95 88888.00 2018-06-09 21:10:08.413 160 11549.58 167.49 52550.98 88888.00 2018-06-09 21:10:08.913 160 11549.57 167.55 52550.99 88888.00 2018-06-09 21:10:09.413 160 11549.58 167.51 52550.99 88888.00 2018-06-09 21:10:09.913 160 11549.59 167.49 52550.95 88888.00 2018-06-09 21:10:10.413 160 11549.52 167.48 52550.93 88888.00 2018-06-09 21:10:10.913 160 11549.49 167.49 52550.91 88888.00 2018-06-09 21:10:11.413 160 11549.54 167.50 52550.97 88888.00 2018-06-09 21:10:11.913 160 11549.54 167.50 52551.02 88888.00 2018-06-09 21:10:12.413 160 11549.52 167.49 52551.01 88888.00 2018-06-09 21:10:12.913 160 11549.53 167.47 52551.00 88888.00 2018-06-09 21:10:13.413 160 11549.49 167.48 52550.99 88888.00 2018-06-09 21:10:13.913 160 11549.45 167.48 52551.00 88888.00 2018-06-09 21:10:14.413 160 11549.43 167.45 52551.00 88888.00 2018-06-09 21:10:14.913 160 11549.42 167.46 52551.00 88888.00 2018-06-09 21:10:15.913 160 11549.46 167.48 52551.00 88888.00 2018-06-09 21:10:16.413 160 11549.47 167.48 52550.94 88888.00 2018-06-09 21:10:16.913 160 11549.46 167.51 52550.91 88888.00 2018-06-09 21:10:17.413 160 11549.37 167.54 52550.91 88888.00 2018-06-09 21:10:17.913 160 11549.36 167.56 52550.92 88888.00 2018-06-09 21:10:18.413 160 11549.36 167.52 52550.94 88888.00 2018-06-09 21:10:18.913 160 11549.37 167.57 52550.94 88888.00 2018-06-09 21:10:19.413 160 11549.33 167.56 52550.95 88888.00 2018-06-09 21:10:19.913 160 11549.34 167.54 52551.00 88888.00 2018-06-09 21:10:20.413 160 11549.36 167.54 52550.97 88888.00 2018-06-09 21:10:20.913 160 11549.38 167.54 52550.95 88888.00 2018-06-09 21:10:21.413 160 11549.34 167.56 52550.95 88888.00 2018-06-09 21:10:21.913 160 11549.27 167.49 52550.97 88888.00 2018-06-09 21:10:22.413 160 11549.26 167.48 52550.97 88888.00 2018-06-09 21:10:22.913 160 11549.29 167.49 52550.92 88888.00 2018-06-09 21:10:23.413 160 11549.32 167.45 52550.85 88888.00 2018-06-09 21:10:23.913 160 11549.31 167.49 52550.87 88888.00 2018-06-09 21:10:24.413 160 11549.27 167.54 52550.87 88888.00 2018-06-09 21:10:24.913 160 11549.28 167.51 52550.84 88888.00 2018-06-09 21:10:25.913 160 11549.25 167.42 52550.87 88888.00 2018-06-09 21:10:26.413 160 11549.26 167.43 52550.91 88888.00 2018-06-09 21:10:26.913 160 11549.25 167.45 52550.94 88888.00 2018-06-09 21:10:27.413 160 11549.23 167.47 52550.93 88888.00 2018-06-09 21:10:27.913 160 11549.18 167.49 52550.95 88888.00 2018-06-09 21:10:28.413 160 11549.22 167.48 52550.92 88888.00 2018-06-09 21:10:28.913 160 11549.22 167.45 52550.85 88888.00 2018-06-09 21:10:29.413 160 11549.20 167.46 52550.87 88888.00 2018-06-09 21:10:29.913 160 11549.20 167.47 52550.91 88888.00 2018-06-09 21:10:30.413 160 11549.16 167.42 52550.87 88888.00 2018-06-09 21:10:30.913 160 11549.17 167.41 52550.86 88888.00 2018-06-09 21:10:31.413 160 11549.17 167.41 52550.90 88888.00 2018-06-09 21:10:31.913 160 11549.15 167.40 52550.84 88888.00 2018-06-09 21:10:32.413 160 11549.15 167.46 52550.81 88888.00 2018-06-09 21:10:32.913 160 11549.14 167.43 52550.81 88888.00 2018-06-09 21:10:33.413 160 11549.10 167.40 52550.78 88888.00 2018-06-09 21:10:33.913 160 11549.09 167.40 52550.78 88888.00 2018-06-09 21:10:34.413 160 11549.05 167.38 52550.78 88888.00 2018-06-09 21:10:34.913 160 11549.07 167.37 52550.81 88888.00 2018-06-09 21:10:35.913 160 11549.05 167.41 52550.82 88888.00 2018-06-09 21:10:36.413 160 11549.07 167.42 52550.83 88888.00 2018-06-09 21:10:36.913 160 11549.10 167.39 52550.82 88888.00 2018-06-09 21:10:37.413 160 11549.10 167.35 52550.81 88888.00 2018-06-09 21:10:37.913 160 11549.13 167.36 52550.76 88888.00 2018-06-09 21:10:38.413 160 11549.13 167.38 52550.76 88888.00 2018-06-09 21:10:38.913 160 11549.11 167.40 52550.78 88888.00 2018-06-09 21:10:39.413 160 11549.08 167.40 52550.80 88888.00 2018-06-09 21:10:39.913 160 11549.11 167.46 52550.81 88888.00 2018-06-09 21:10:40.413 160 11549.08 167.41 52550.82 88888.00 2018-06-09 21:10:40.913 160 11549.07 167.42 52550.77 88888.00 2018-06-09 21:10:41.404 160 11549.09 167.41 52550.80 88888.00 2018-06-09 21:10:41.904 160 11549.11 167.40 52550.82 88888.00 2018-06-09 21:10:42.404 160 11549.05 167.41 52550.84 88888.00 2018-06-09 21:10:42.904 160 11549.08 167.43 52550.84 88888.00 2018-06-09 21:10:43.404 160 11549.13 167.43 52550.84 88888.00 2018-06-09 21:10:43.904 160 11549.09 167.42 52550.87 88888.00 2018-06-09 21:10:44.404 160 11549.09 167.42 52550.87 88888.00 2018-06-09 21:10:44.904 160 11549.14 167.41 52550.86 88888.00 2018-06-09 21:10:45.404 160 11549.14 167.43 52550.85 88888.00 2018-06-09 21:10:45.904 160 11549.11 167.45 52550.82 88888.00 2018-06-09 21:10:46.404 160 11549.05 167.42 52550.81 88888.00 2018-06-09 21:10:46.904 160 11548.98 167.46 52550.80 88888.00 2018-06-09 21:10:47.404 160 11549.02 167.46 52550.78 88888.00 2018-06-09 21:10:47.904 160 11549.02 167.49 52550.78 88888.00 2018-06-09 21:10:48.404 160 11549.01 167.52 52550.82 88888.00 2018-06-09 21:10:48.904 160 11548.96 167.49 52550.82 88888.00 2018-06-09 21:10:49.404 160 11548.99 167.46 52550.82 88888.00 2018-06-09 21:10:49.904 160 11549.00 167.46 52550.82 88888.00 2018-06-09 21:10:50.404 160 11549.03 167.46 52550.77 88888.00 2018-06-09 21:10:50.904 160 11549.01 167.48 52550.74 88888.00 2018-06-09 21:10:51.404 160 11549.08 167.48 52550.77 88888.00 2018-06-09 21:10:51.904 160 11549.09 167.48 52550.74 88888.00 2018-06-09 21:10:52.404 160 11549.08 167.47 52550.73 88888.00 2018-06-09 21:10:52.904 160 11549.07 167.46 52550.75 88888.00 2018-06-09 21:10:53.404 160 11549.11 167.42 52550.73 88888.00 2018-06-09 21:10:53.904 160 11549.08 167.43 52550.69 88888.00 2018-06-09 21:10:54.404 160 11549.07 167.45 52550.69 88888.00 2018-06-09 21:10:54.904 160 11549.11 167.45 52550.72 88888.00 2018-06-09 21:10:55.404 160 11549.10 167.40 52550.68 88888.00 2018-06-09 21:10:55.904 160 11549.07 167.41 52550.66 88888.00 2018-06-09 21:10:56.404 160 11549.07 167.39 52550.68 88888.00 2018-06-09 21:10:56.904 160 11549.05 167.45 52550.71 88888.00 2018-06-09 21:10:57.404 160 11549.06 167.50 52550.65 88888.00 2018-06-09 21:10:57.904 160 11549.08 167.47 52550.66 88888.00 2018-06-09 21:10:58.404 160 11549.13 167.46 52550.68 88888.00 2018-06-09 21:10:58.904 160 11549.11 167.45 52550.63 88888.00 2018-06-09 21:10:59.404 160 11549.11 167.45 52550.66 88888.00 2018-06-09 21:10:59.904 160 11549.11 167.51 52550.66 88888.00 2018-06-09 21:11:00.404 160 11549.13 167.50 52550.65 88888.00 2018-06-09 21:11:00.904 160 11549.14 167.45 52550.62 88888.00 2018-06-09 21:11:01.404 160 11549.14 167.47 52550.62 88888.00 2018-06-09 21:11:01.904 160 11549.17 167.50 52550.60 88888.00 2018-06-09 21:11:02.404 160 11549.17 167.55 52550.59 88888.00 2018-06-09 21:11:02.904 160 11549.16 167.52 52550.58 88888.00 2018-06-09 21:11:03.404 160 11549.14 167.52 52550.59 88888.00 2018-06-09 21:11:03.904 160 11549.19 167.48 52550.59 88888.00 2018-06-09 21:11:04.404 160 11549.20 167.51 52550.59 88888.00 2018-06-09 21:11:04.904 160 11549.25 167.51 52550.56 88888.00 2018-06-09 21:11:05.404 160 11549.24 167.49 52550.53 88888.00 2018-06-09 21:11:05.904 160 11549.20 167.52 52550.50 88888.00 2018-06-09 21:11:06.404 160 11549.23 167.54 52550.55 88888.00 2018-06-09 21:11:06.904 160 11549.26 167.58 52550.59 88888.00 2018-06-09 21:11:07.404 160 11549.33 167.57 52550.60 88888.00 2018-06-09 21:11:07.904 160 11549.34 167.58 52550.59 88888.00 2018-06-09 21:11:08.404 160 11549.29 167.58 52550.58 88888.00 2018-06-09 21:11:08.904 160 11549.23 167.57 52550.59 88888.00 2018-06-09 21:11:09.404 160 11549.24 167.57 52550.59 88888.00 2018-06-09 21:11:09.904 160 11549.29 167.59 52550.55 88888.00 2018-06-09 21:11:10.404 160 11549.27 167.59 52550.54 88888.00 2018-06-09 21:11:10.904 160 11549.24 167.56 52550.51 88888.00 2018-06-09 21:11:11.404 160 11549.24 167.61 52550.55 88888.00 2018-06-09 21:11:11.904 160 11549.20 167.65 52550.57 88888.00 2018-06-09 21:11:12.404 160 11549.23 167.69 52550.54 88888.00 2018-06-09 21:11:12.904 160 11549.35 167.70 52550.53 88888.00 2018-06-09 21:11:13.404 160 11549.36 167.66 52550.55 88888.00 2018-06-09 21:11:13.904 160 11549.27 167.64 52550.56 88888.00 2018-06-09 21:11:14.404 160 11549.20 167.69 52550.55 88888.00 2018-06-09 21:11:14.904 160 11549.23 167.76 52550.56 88888.00 2018-06-09 21:11:15.404 160 11549.24 167.78 52550.59 88888.00 2018-06-09 21:11:15.904 160 11549.26 167.78 52550.54 88888.00 2018-06-09 21:11:16.404 160 11549.26 167.77 52550.51 88888.00 2018-06-09 21:11:16.904 160 11549.31 167.75 52550.50 88888.00 2018-06-09 21:11:17.404 160 11549.34 167.72 52550.51 88888.00 2018-06-09 21:11:17.904 160 11549.34 167.77 52550.49 88888.00 2018-06-09 21:11:18.404 160 11549.34 167.76 52550.57 88888.00 2018-06-09 21:11:19.404 160 11549.33 167.77 52550.62 88888.00 2018-06-09 21:11:19.904 160 11549.33 167.70 52550.63 88888.00 2018-06-09 21:11:20.404 160 11549.35 167.72 52550.63 88888.00 2018-06-09 21:11:20.904 160 11549.40 167.70 52550.63 88888.00 2018-06-09 21:11:21.404 160 11549.38 167.71 52550.60 88888.00 2018-06-09 21:11:21.904 160 11549.35 167.70 52550.56 88888.00 2018-06-09 21:11:22.404 160 11549.35 167.72 52550.56 88888.00 2018-06-09 21:11:22.904 160 11549.35 167.68 52550.56 88888.00 2018-06-09 21:11:23.404 160 11549.31 167.66 52550.55 88888.00 2018-06-09 21:11:23.904 160 11549.29 167.72 52550.57 88888.00 2018-06-09 21:11:24.404 160 11549.29 167.68 52550.63 88888.00 2018-06-09 21:11:24.904 160 11549.33 167.66 52550.65 88888.00 2018-06-09 21:11:25.404 160 11549.35 167.61 52550.64 88888.00 2018-06-09 21:11:25.904 160 11549.28 167.67 52550.62 88888.00 2018-06-09 21:11:26.404 160 11549.29 167.70 52550.57 88888.00 2018-06-09 21:11:26.904 160 11549.28 167.68 52550.58 88888.00 2018-06-09 21:11:27.404 160 11549.25 167.64 52550.60 88888.00 2018-06-09 21:11:27.904 160 11549.27 167.59 52550.60 88888.00 2018-06-09 21:11:28.404 160 11549.27 167.58 52550.57 88888.00 2018-06-09 21:11:28.904 160 11549.31 167.58 52550.55 88888.00 2018-06-09 21:11:29.404 160 11549.33 167.58 52550.55 88888.00 2018-06-09 21:11:29.904 160 11549.32 167.61 52550.56 88888.00 2018-06-09 21:11:30.404 160 11549.28 167.64 52550.57 88888.00 2018-06-09 21:11:30.904 160 11549.28 167.60 52550.55 88888.00 2018-06-09 21:11:31.404 160 11549.28 167.57 52550.53 88888.00 2018-06-09 21:11:31.904 160 11549.29 167.57 52550.55 88888.00 2018-06-09 21:11:32.404 160 11549.33 167.60 52550.55 88888.00 2018-06-09 21:11:32.904 160 11549.29 167.58 52550.55 88888.00 2018-06-09 21:11:33.404 160 11549.33 167.56 52550.53 88888.00 2018-06-09 21:11:33.904 160 11549.34 167.54 52550.50 88888.00 2018-06-09 21:11:34.404 160 11549.34 167.56 52550.51 88888.00 2018-06-09 21:11:34.904 160 11549.34 167.59 52550.50 88888.00 2018-06-09 21:11:35.404 160 11549.31 167.58 52550.48 88888.00 2018-06-09 21:11:35.904 160 11549.28 167.57 52550.50 88888.00 2018-06-09 21:11:36.404 160 11549.35 167.59 52550.51 88888.00 2018-06-09 21:11:36.904 160 11549.41 167.60 52550.51 88888.00 2018-06-09 21:11:37.404 160 11549.42 167.57 52550.53 88888.00 2018-06-09 21:11:37.904 160 11549.37 167.56 52550.54 88888.00 2018-06-09 21:11:38.404 160 11549.41 167.57 52550.51 88888.00 2018-06-09 21:11:38.904 160 11549.45 167.59 52550.51 88888.00 2018-06-09 21:11:39.404 160 11549.42 167.56 52550.51 88888.00 2018-06-09 21:11:39.904 160 11549.40 167.55 52550.49 88888.00 2018-06-09 21:11:40.404 160 11549.37 167.56 52550.47 88888.00 2018-06-09 21:11:40.904 160 11549.37 167.56 52550.49 88888.00 2018-06-09 21:11:41.404 160 11549.37 167.61 52550.51 88888.00 2018-06-09 21:11:41.904 160 11549.36 167.65 52550.53 88888.00 2018-06-09 21:11:42.404 160 11549.38 167.65 52550.50 88888.00 2018-06-09 21:11:42.904 160 11549.40 167.62 52550.51 88888.00 2018-06-09 21:11:43.404 160 11549.35 167.67 52550.53 88888.00 2018-06-09 21:11:43.904 160 11549.36 167.65 52550.54 88888.00 2018-06-09 21:11:44.404 160 11549.37 167.62 52550.56 88888.00 2018-06-09 21:11:44.904 160 11549.34 167.65 52550.57 88888.00 2018-06-09 21:11:45.404 160 11549.33 167.67 52550.56 88888.00 2018-06-09 21:11:45.904 160 11549.33 167.68 52550.58 88888.00 2018-06-09 21:11:46.404 160 11549.35 167.66 52550.57 88888.00 2018-06-09 21:11:46.904 160 11549.33 167.67 52550.55 88888.00 2018-06-09 21:11:47.404 160 11549.31 167.68 52550.54 88888.00 2018-06-09 21:11:47.904 160 11549.35 167.70 52550.54 88888.00 2018-06-09 21:11:48.404 160 11549.41 167.75 52550.56 88888.00 2018-06-09 21:11:48.904 160 11549.37 167.78 52550.59 88888.00 2018-06-09 21:11:49.404 160 11549.35 167.78 52550.59 88888.00 2018-06-09 21:11:49.904 160 11549.31 167.79 52550.55 88888.00 2018-06-09 21:11:50.404 160 11549.29 167.75 52550.55 88888.00 2018-06-09 21:11:50.904 160 11549.28 167.71 52550.58 88888.00 2018-06-09 21:11:51.404 160 11549.28 167.68 52550.62 88888.00 2018-06-09 21:11:51.904 160 11549.29 167.65 52550.63 88888.00 2018-06-09 21:11:52.404 160 11549.29 167.61 52550.67 88888.00 2018-06-09 21:11:52.904 160 11549.32 167.65 52550.73 88888.00 2018-06-09 21:11:53.404 160 11549.32 167.66 52550.72 88888.00 2018-06-09 21:11:53.904 160 11549.31 167.66 52550.73 88888.00 2018-06-09 21:11:54.404 160 11549.25 167.67 52550.75 88888.00 2018-06-09 21:11:54.904 160 11549.22 167.64 52550.73 88888.00 2018-06-09 21:11:55.404 160 11549.22 167.60 52550.72 88888.00 2018-06-09 21:11:55.904 160 11549.20 167.65 52550.72 88888.00 2018-06-09 21:11:56.404 160 11549.17 167.61 52550.68 88888.00 2018-06-09 21:11:56.904 160 11549.20 167.62 52550.64 88888.00 2018-06-09 21:11:57.404 160 11549.26 167.60 52550.64 88888.00 2018-06-09 21:11:57.904 160 11549.27 167.56 52550.64 88888.00 2018-06-09 21:11:58.404 160 11549.26 167.57 52550.63 88888.00 2018-06-09 21:11:58.904 160 11549.25 167.57 52550.62 88888.00 2018-06-09 21:11:59.404 160 11549.24 167.58 52550.59 88888.00 2018-06-09 21:11:59.904 160 11549.29 167.59 52550.56 88888.00 2018-06-09 21:12:01.404 160 11549.26 167.54 52550.58 88888.00 2018-06-09 21:12:01.904 160 11549.27 167.56 52550.58 88888.00 2018-06-09 21:12:02.404 160 11549.28 167.56 52550.59 88888.00 2018-06-09 21:12:02.904 160 11549.27 167.55 52550.58 88888.00 2018-06-09 21:12:03.404 160 11549.28 167.54 52550.56 88888.00 2018-06-09 21:12:03.904 160 11549.28 167.51 52550.53 88888.00 2018-06-09 21:12:04.404 160 11549.27 167.50 52550.56 88888.00 2018-06-09 21:12:04.904 160 11549.33 167.52 52550.57 88888.00 2018-06-09 21:12:05.404 160 11549.31 167.56 52550.56 88888.00 2018-06-09 21:12:05.904 160 11549.33 167.57 52550.56 88888.00 2018-06-09 21:12:06.404 160 11549.32 167.61 52550.55 88888.00 2018-06-09 21:12:06.904 160 11549.32 167.65 52550.57 88888.00 2018-06-09 21:12:07.404 160 11549.28 167.59 52550.59 88888.00 2018-06-09 21:12:07.904 160 11549.28 167.58 52550.58 88888.00 2018-06-09 21:12:08.404 160 11549.27 167.61 52550.58 88888.00 2018-06-09 21:12:08.904 160 11549.31 167.58 52550.60 88888.00 2018-06-09 21:12:09.404 160 11549.35 167.55 52550.67 88888.00 2018-06-09 21:12:09.904 160 11549.38 167.57 52550.66 88888.00 2018-06-09 21:12:10.904 160 11549.38 167.54 52550.66 88888.00 2018-06-09 21:12:11.404 160 11549.35 167.58 52550.66 88888.00 2018-06-09 21:12:11.904 160 11549.34 167.57 52550.69 88888.00 2018-06-09 21:12:12.404 160 11549.35 167.57 52550.68 88888.00 2018-06-09 21:12:12.904 160 11549.37 167.52 52550.72 88888.00 2018-06-09 21:12:13.404 160 11549.33 167.50 52550.73 88888.00 2018-06-09 21:12:13.904 160 11549.28 167.54 52550.73 88888.00 2018-06-09 21:12:14.404 160 11549.27 167.59 52550.71 88888.00 2018-06-09 21:12:14.904 160 11549.28 167.58 52550.69 88888.00 2018-06-09 21:12:15.404 160 11549.29 167.56 52550.72 88888.00 2018-06-09 21:12:15.904 160 11549.32 167.57 52550.72 88888.00 2018-06-09 21:12:16.404 160 11549.32 167.56 52550.74 88888.00 2018-06-09 21:12:16.904 160 11549.28 167.52 52550.74 88888.00 2018-06-09 21:12:17.404 160 11549.32 167.52 52550.69 88888.00 2018-06-09 21:12:17.904 160 11549.29 167.57 52550.66 88888.00 2018-06-09 21:12:18.404 160 11549.26 167.55 52550.72 88888.00 2018-06-09 21:12:18.904 160 11549.22 167.55 52550.73 88888.00 2018-06-09 21:12:19.404 160 11549.24 167.54 52550.76 88888.00 2018-06-09 21:12:19.904 160 11549.23 167.49 52550.78 88888.00 2018-06-09 21:12:20.904 160 11549.22 167.49 52550.81 88888.00 2018-06-09 21:12:21.404 160 11549.20 167.51 52550.78 88888.00 2018-06-09 21:12:21.904 160 11549.19 167.52 52550.80 88888.00 2018-06-09 21:12:22.404 160 11549.20 167.47 52550.77 88888.00 2018-06-09 21:12:22.904 160 11549.23 167.43 52550.75 88888.00 2018-06-09 21:12:23.404 160 11549.26 167.47 52550.75 88888.00 2018-06-09 21:12:23.904 160 11549.27 167.50 52550.78 88888.00 2018-06-09 21:12:24.404 160 11549.24 167.49 52550.73 88888.00 2018-06-09 21:12:24.904 160 11549.25 167.48 52550.73 88888.00 2018-06-09 21:12:25.404 160 11549.23 167.46 52550.76 88888.00 2018-06-09 21:12:25.904 160 11549.22 167.46 52550.75 88888.00 2018-06-09 21:12:26.404 160 11549.20 167.46 52550.77 88888.00 2018-06-09 21:12:26.904 160 11549.22 167.42 52550.72 88888.00 2018-06-09 21:12:27.404 160 11549.22 167.38 52550.73 88888.00 2018-06-09 21:12:27.904 160 11549.23 167.32 52550.73 88888.00 2018-06-09 21:12:28.904 160 11549.23 167.33 52550.73 88888.00 2018-06-09 21:12:29.404 160 11549.20 167.39 52550.72 88888.00 2018-06-09 21:12:29.904 160 11549.18 167.39 52550.69 88888.00 2018-06-09 21:12:30.404 160 11549.17 167.39 52550.71 88888.00 2018-06-09 21:12:30.904 160 11549.20 167.39 52550.75 88888.00 2018-06-09 21:12:31.404 160 11549.24 167.40 52550.82 88888.00 2018-06-09 21:12:31.904 160 11549.20 167.42 52550.82 88888.00 2018-06-09 21:12:32.404 160 11549.16 167.43 52550.80 88888.00 2018-06-09 21:12:32.904 160 11549.19 167.43 52550.80 88888.00 2018-06-09 21:12:33.404 160 11549.17 167.43 52550.81 88888.00 2018-06-09 21:12:33.904 160 11549.19 167.46 52550.83 88888.00 2018-06-09 21:12:34.404 160 11549.19 167.49 52550.82 88888.00 2018-06-09 21:12:34.904 160 11549.16 167.51 52550.80 88888.00 2018-06-09 21:12:35.404 160 11549.18 167.57 52550.77 88888.00 2018-06-09 21:12:35.904 160 11549.24 167.65 52550.76 88888.00 2018-06-09 21:12:36.404 160 11549.26 167.65 52550.80 88888.00 2018-06-09 21:12:36.904 160 11549.33 167.64 52550.82 88888.00 2018-06-09 21:12:37.404 160 11549.31 167.58 52550.82 88888.00 2018-06-09 21:12:37.904 160 11549.33 167.59 52550.80 88888.00 2018-06-09 21:12:38.904 160 11549.37 167.61 52550.75 88888.00 2018-06-09 21:12:39.404 160 11549.37 167.64 52550.73 88888.00 2018-06-09 21:12:39.904 160 11549.33 167.64 52550.72 88888.00 2018-06-09 21:12:40.404 160 11549.32 167.64 52550.73 88888.00 2018-06-09 21:12:40.904 160 11549.35 167.67 52550.74 88888.00 2018-06-09 21:12:41.404 160 11549.32 167.67 52550.73 88888.00 2018-06-09 21:12:41.904 160 11549.34 167.67 52550.71 88888.00 2018-06-09 21:12:42.404 160 11549.35 167.67 52550.73 88888.00 2018-06-09 21:12:42.904 160 11549.34 167.67 52550.72 88888.00 2018-06-09 21:12:43.404 160 11549.32 167.65 52550.68 88888.00 2018-06-09 21:12:43.904 160 11549.33 167.72 52550.72 88888.00 2018-06-09 21:12:44.404 160 11549.34 167.72 52550.75 88888.00 2018-06-09 21:12:44.904 160 11549.29 167.68 52550.74 88888.00 2018-06-09 21:12:45.404 160 11549.32 167.72 52550.73 88888.00 2018-06-09 21:12:45.904 160 11549.33 167.70 52550.74 88888.00 2018-06-09 21:12:46.404 160 11549.37 167.71 52550.71 88888.00 2018-06-09 21:12:46.904 160 11549.35 167.75 52550.69 88888.00 2018-06-09 21:12:47.404 160 11549.32 167.75 52550.69 88888.00 2018-06-09 21:12:47.904 160 11549.26 167.71 52550.74 88888.00 2018-06-09 21:12:48.404 160 11549.26 167.67 52550.73 88888.00 2018-06-09 21:12:48.904 160 11549.26 167.66 52550.71 88888.00 2018-06-09 21:12:49.404 160 11549.23 167.70 52550.74 88888.00 2018-06-09 21:12:49.904 160 11549.31 167.70 52550.77 88888.00 2018-06-09 21:12:50.404 160 11549.26 167.70 52550.74 88888.00 2018-06-09 21:12:50.904 160 11549.24 167.67 52550.76 88888.00 2018-06-09 21:12:51.404 160 11549.22 167.64 52550.73 88888.00 2018-06-09 21:12:51.904 160 11549.23 167.65 52550.73 88888.00 2018-06-09 21:12:52.404 160 11549.25 167.69 52550.69 88888.00 2018-06-09 21:12:52.904 160 11549.26 167.70 52550.68 88888.00 2018-06-09 21:12:53.404 160 11549.24 167.68 52550.71 88888.00 2018-06-09 21:12:53.904 160 11549.20 167.71 52550.72 88888.00 2018-06-09 21:12:54.404 160 11549.18 167.72 52550.72 88888.00 2018-06-09 21:12:54.904 160 11549.18 167.67 52550.72 88888.00 2018-06-09 21:12:55.404 160 11549.22 167.66 52550.75 88888.00 2018-06-09 21:12:55.904 160 11549.22 167.65 52550.74 88888.00 2018-06-09 21:12:56.404 160 11549.26 167.68 52550.75 88888.00 2018-06-09 21:12:56.904 160 11549.33 167.67 52550.74 88888.00 2018-06-09 21:12:57.404 160 11549.34 167.68 52550.71 88888.00 2018-06-09 21:12:57.904 160 11549.32 167.70 52550.71 88888.00 2018-06-09 21:12:58.404 160 11549.28 167.71 52550.74 88888.00 2018-06-09 21:12:58.904 160 11549.28 167.71 52550.78 88888.00 2018-06-09 21:12:59.404 160 11549.24 167.71 52550.78 88888.00 2018-06-09 21:12:59.904 160 11549.29 167.71 52550.75 88888.00 2018-06-09 21:13:00.404 160 11549.31 167.69 52550.74 88888.00 2018-06-09 21:13:00.904 160 11549.32 167.72 52550.73 88888.00 2018-06-09 21:13:01.404 160 11549.27 167.67 52550.73 88888.00 2018-06-09 21:13:02.404 160 11549.26 167.72 52550.73 88888.00 2018-06-09 21:13:02.904 160 11549.31 167.71 52550.73 88888.00 2018-06-09 21:13:03.404 160 11549.33 167.72 52550.75 88888.00 2018-06-09 21:13:03.904 160 11549.33 167.72 52550.76 88888.00 2018-06-09 21:13:04.404 160 11549.33 167.70 52550.76 88888.00 2018-06-09 21:13:04.904 160 11549.37 167.71 52550.75 88888.00 2018-06-09 21:13:05.404 160 11549.36 167.70 52550.73 88888.00 2018-06-09 21:13:05.904 160 11549.33 167.72 52550.76 88888.00 2018-06-09 21:13:06.404 160 11549.34 167.69 52550.75 88888.00 2018-06-09 21:13:06.904 160 11549.33 167.66 52550.76 88888.00 2018-06-09 21:13:07.404 160 11549.32 167.65 52550.73 88888.00 2018-06-09 21:13:07.904 160 11549.31 167.70 52550.71 88888.00 2018-06-09 21:13:08.404 160 11549.31 167.70 52550.68 88888.00 2018-06-09 21:13:08.904 160 11549.31 167.68 52550.68 88888.00 2018-06-09 21:13:09.404 160 11549.32 167.69 52550.73 88888.00 2018-06-09 21:13:09.904 160 11549.32 167.66 52550.72 88888.00 2018-06-09 21:13:10.404 160 11549.32 167.61 52550.72 88888.00 2018-06-09 21:13:10.904 160 11549.28 167.59 52550.72 88888.00 2018-06-09 21:13:11.404 160 11549.29 167.59 52550.73 88888.00 2018-06-09 21:13:12.404 160 11549.26 167.56 52550.73 88888.00 2018-06-09 21:13:12.904 160 11549.23 167.60 52550.73 88888.00 2018-06-09 21:13:13.404 160 11549.24 167.61 52550.75 88888.00 2018-06-09 21:13:13.904 160 11549.26 167.61 52550.75 88888.00 2018-06-09 21:13:14.404 160 11549.26 167.60 52550.74 88888.00 2018-06-09 21:13:14.904 160 11549.34 167.57 52550.75 88888.00 2018-06-09 21:13:15.404 160 11549.35 167.54 52550.74 88888.00 2018-06-09 21:13:15.904 160 11549.32 167.55 52550.71 88888.00 2018-06-09 21:13:16.404 160 11549.26 167.55 52550.75 88888.00 2018-06-09 21:13:16.904 160 11549.26 167.56 52550.76 88888.00 2018-06-09 21:13:17.404 160 11549.25 167.57 52550.78 88888.00 2018-06-09 21:13:17.904 160 11549.23 167.60 52550.76 88888.00 2018-06-09 21:13:18.404 160 11549.26 167.57 52550.76 88888.00 2018-06-09 21:13:18.904 160 11549.32 167.52 52550.78 88888.00 2018-06-09 21:13:19.404 160 11549.25 167.52 52550.76 88888.00 2018-06-09 21:13:19.904 160 11549.25 167.54 52550.77 88888.00 2018-06-09 21:13:20.404 160 11549.29 167.51 52550.76 88888.00 2018-06-09 21:13:20.904 160 11549.34 167.51 52550.77 88888.00 2018-06-09 21:13:21.404 160 11549.32 167.50 52550.82 88888.00 2018-06-09 21:13:21.904 160 11549.33 167.54 52550.82 88888.00 2018-06-09 21:13:22.405 160 11549.32 167.54 52550.77 88888.00 2018-06-09 21:13:22.905 160 11549.33 167.52 52550.74 88888.00 2018-06-09 21:13:23.405 160 11549.26 167.55 52550.78 88888.00 2018-06-09 21:13:23.905 160 11549.25 167.55 52550.80 88888.00 2018-06-09 21:13:24.405 160 11549.33 167.57 52550.80 88888.00 2018-06-09 21:13:24.905 160 11549.33 167.56 52550.82 88888.00 2018-06-09 21:13:25.405 160 11549.31 167.55 52550.83 88888.00 2018-06-09 21:13:25.905 160 11549.28 167.54 52550.85 88888.00 2018-06-09 21:13:26.405 160 11549.25 167.51 52550.84 88888.00 2018-06-09 21:13:26.905 160 11549.20 167.49 52550.84 88888.00 2018-06-09 21:13:27.405 160 11549.23 167.49 52550.82 88888.00 2018-06-09 21:13:27.905 160 11549.20 167.46 52550.85 88888.00 2018-06-09 21:13:28.405 160 11549.24 167.48 52550.81 88888.00 2018-06-09 21:13:28.905 160 11549.24 167.49 52550.77 88888.00 2018-06-09 21:13:29.405 160 11549.19 167.42 52550.78 88888.00 2018-06-09 21:13:29.905 160 11549.18 167.46 52550.80 88888.00 2018-06-09 21:13:30.405 160 11549.18 167.46 52550.81 88888.00 2018-06-09 21:13:30.905 160 11549.16 167.47 52550.81 88888.00 2018-06-09 21:13:31.405 160 11549.22 167.49 52550.76 88888.00 2018-06-09 21:13:31.905 160 11549.25 167.45 52550.77 88888.00 2018-06-09 21:13:32.405 160 11549.25 167.41 52550.72 88888.00 2018-06-09 21:13:32.905 160 11549.22 167.43 52550.73 88888.00 2018-06-09 21:13:33.405 160 11549.23 167.39 52550.77 88888.00 2018-06-09 21:13:33.905 160 11549.22 167.38 52550.76 88888.00 2018-06-09 21:13:34.405 160 11549.13 167.37 52550.76 88888.00 2018-06-09 21:13:34.905 160 11549.11 167.35 52550.77 88888.00 2018-06-09 21:13:35.405 160 11549.17 167.38 52550.78 88888.00 2018-06-09 21:13:35.905 160 11549.19 167.39 52550.81 88888.00 2018-06-09 21:13:36.405 160 11549.22 167.37 52550.76 88888.00 2018-06-09 21:13:36.905 160 11549.23 167.37 52550.76 88888.00 2018-06-09 21:13:37.405 160 11549.23 167.39 52550.80 88888.00 2018-06-09 21:13:37.905 160 11549.20 167.35 52550.81 88888.00 2018-06-09 21:13:38.405 160 11549.24 167.37 52550.77 88888.00 2018-06-09 21:13:38.905 160 11549.23 167.37 52550.75 88888.00 2018-06-09 21:13:39.405 160 11549.19 167.32 52550.74 88888.00 2018-06-09 21:13:39.905 160 11549.20 167.33 52550.75 88888.00 2018-06-09 21:13:40.405 160 11549.24 167.31 52550.75 88888.00 2018-06-09 21:13:40.905 160 11549.22 167.29 52550.78 88888.00 2018-06-09 21:13:41.405 160 11549.17 167.30 52550.77 88888.00 2018-06-09 21:13:41.905 160 11549.19 167.31 52550.77 88888.00 2018-06-09 21:13:42.405 160 11549.17 167.33 52550.75 88888.00 2018-06-09 21:13:42.905 160 11549.17 167.35 52550.75 88888.00 2018-06-09 21:13:43.405 160 11549.19 167.33 52550.76 88888.00 2018-06-09 21:13:43.905 160 11549.08 167.36 52550.76 88888.00 2018-06-09 21:13:44.405 160 11549.03 167.36 52550.75 88888.00 2018-06-09 21:13:44.905 160 11549.05 167.37 52550.76 88888.00 2018-06-09 21:13:45.405 160 11549.05 167.38 52550.74 88888.00 2018-06-09 21:13:45.905 160 11549.06 167.39 52550.75 88888.00 2018-06-09 21:13:46.405 160 11549.06 167.37 52550.71 88888.00 2018-06-09 21:13:46.905 160 11549.05 167.36 52550.71 88888.00 2018-06-09 21:13:47.405 160 11549.10 167.35 52550.74 88888.00 2018-06-09 21:13:47.905 160 11549.10 167.31 52550.75 88888.00 2018-06-09 21:13:48.405 160 11549.10 167.27 52550.73 88888.00 2018-06-09 21:13:48.905 160 11549.06 167.28 52550.77 88888.00 2018-06-09 21:13:49.405 160 11549.01 167.30 52550.81 88888.00 2018-06-09 21:13:49.905 160 11549.01 167.30 52550.81 88888.00 2018-06-09 21:13:50.405 160 11549.07 167.29 52550.80 88888.00 2018-06-09 21:13:50.905 160 11549.08 167.30 52550.76 88888.00 2018-06-09 21:13:51.405 160 11549.01 167.29 52550.73 88888.00 2018-06-09 21:13:51.905 160 11549.05 167.27 52550.76 88888.00 2018-06-09 21:13:52.405 160 11549.11 167.27 52550.73 88888.00 2018-06-09 21:13:52.905 160 11549.11 167.29 52550.72 88888.00 2018-06-09 21:13:53.405 160 11549.09 167.28 52550.74 88888.00 2018-06-09 21:13:53.905 160 11549.08 167.28 52550.73 88888.00 2018-06-09 21:13:54.405 160 11549.10 167.30 52550.73 88888.00 2018-06-09 21:13:54.905 160 11549.05 167.27 52550.77 88888.00 2018-06-09 21:13:55.405 160 11549.00 167.32 52550.84 88888.00 2018-06-09 21:13:55.905 160 11549.01 167.33 52550.81 88888.00 2018-06-09 21:13:56.405 160 11549.01 167.35 52550.80 88888.00 2018-06-09 21:13:56.905 160 11549.01 167.30 52550.75 88888.00 2018-06-09 21:13:57.405 160 11549.02 167.29 52550.73 88888.00 2018-06-09 21:13:57.905 160 11548.99 167.28 52550.73 88888.00 2018-06-09 21:13:58.405 160 11548.98 167.28 52550.73 88888.00 2018-06-09 21:13:58.905 160 11548.97 167.32 52550.74 88888.00 2018-06-09 21:13:59.405 160 11548.92 167.29 52550.74 88888.00 2018-06-09 21:13:59.905 160 11548.91 167.26 52550.73 88888.00 2018-06-09 21:14:00.405 160 11548.89 167.29 52550.73 88888.00 2018-06-09 21:14:00.905 160 11548.88 167.32 52550.73 88888.00 2018-06-09 21:14:01.405 160 11548.84 167.31 52550.75 88888.00 2018-06-09 21:14:01.905 160 11548.82 167.30 52550.80 88888.00 2018-06-09 21:14:02.405 160 11548.84 167.25 52550.82 88888.00 2018-06-09 21:14:02.905 160 11548.85 167.26 52550.80 88888.00 2018-06-09 21:14:03.905 160 11548.79 167.25 52550.78 88888.00 2018-06-09 21:14:04.405 160 11548.79 167.22 52550.82 88888.00 2018-06-09 21:14:04.905 160 11548.81 167.21 52550.82 88888.00 2018-06-09 21:14:05.405 160 11548.81 167.18 52550.78 88888.00 2018-06-09 21:14:05.905 160 11548.80 167.21 52550.75 88888.00 2018-06-09 21:14:06.405 160 11548.80 167.15 52550.72 88888.00 2018-06-09 21:14:06.905 160 11548.76 167.13 52550.71 88888.00 2018-06-09 21:14:07.405 160 11548.78 167.13 52550.71 88888.00 2018-06-09 21:14:07.905 160 11548.76 167.13 52550.72 88888.00 2018-06-09 21:14:08.405 160 11548.74 167.10 52550.69 88888.00 2018-06-09 21:14:08.905 160 11548.75 167.15 52550.73 88888.00 2018-06-09 21:14:09.405 160 11548.81 167.22 52550.73 88888.00 2018-06-09 21:14:09.905 160 11548.85 167.23 52550.69 88888.00 2018-06-09 21:14:10.405 160 11548.89 167.21 52550.73 88888.00 2018-06-09 21:14:10.905 160 11548.81 167.19 52550.73 88888.00 2018-06-09 21:14:11.405 160 11548.78 167.17 52550.75 88888.00 2018-06-09 21:14:11.905 160 11548.78 167.15 52550.73 88888.00 2018-06-09 21:14:12.405 160 11548.80 167.16 52550.71 88888.00 2018-06-09 21:14:12.905 160 11548.76 167.16 52550.74 88888.00 2018-06-09 21:14:13.905 160 11548.75 167.17 52550.73 88888.00 2018-06-09 21:14:14.405 160 11548.76 167.15 52550.71 88888.00 2018-06-09 21:14:14.905 160 11548.78 167.15 52550.66 88888.00 2018-06-09 21:14:15.405 160 11548.78 167.13 52550.65 88888.00 2018-06-09 21:14:15.905 160 11548.76 167.11 52550.71 88888.00 2018-06-09 21:14:16.405 160 11548.85 167.12 52550.73 88888.00 2018-06-09 21:14:16.905 160 11548.83 167.09 52550.69 88888.00 2018-06-09 21:14:17.405 160 11548.74 167.16 52550.75 88888.00 2018-06-09 21:14:17.905 160 11548.72 167.17 52550.73 88888.00 2018-06-09 21:14:18.405 160 11548.74 167.12 52550.71 88888.00 2018-06-09 21:14:18.905 160 11548.78 167.11 52550.73 88888.00 2018-06-09 21:14:19.405 160 11548.82 167.15 52550.73 88888.00 2018-06-09 21:14:19.905 160 11548.83 167.16 52550.72 88888.00 2018-06-09 21:14:20.405 160 11548.83 167.12 52550.68 88888.00 2018-06-09 21:14:20.905 160 11548.88 167.08 52550.67 88888.00 2018-06-09 21:14:21.405 160 11548.90 167.09 52550.69 88888.00 2018-06-09 21:14:21.905 160 11548.85 167.13 52550.69 88888.00 2018-06-09 21:14:22.405 160 11548.84 167.18 52550.74 88888.00 2018-06-09 21:14:22.905 160 11548.88 167.19 52550.74 88888.00 2018-06-09 21:14:23.905 160 11548.76 167.11 52550.74 88888.00 2018-06-09 21:14:24.405 160 11548.78 167.11 52550.68 88888.00 2018-06-09 21:14:24.905 160 11548.81 167.13 52550.69 88888.00 2018-06-09 21:14:25.405 160 11548.83 167.11 52550.68 88888.00 2018-06-09 21:14:25.905 160 11548.82 167.09 52550.69 88888.00 2018-06-09 21:14:26.405 160 11548.80 167.11 52550.67 88888.00 2018-06-09 21:14:26.905 160 11548.80 167.15 52550.67 88888.00 2018-06-09 21:14:27.405 160 11548.82 167.15 52550.67 88888.00 2018-06-09 21:14:27.905 160 11548.88 167.12 52550.71 88888.00 2018-06-09 21:14:28.405 160 11548.90 167.16 52550.68 88888.00 2018-06-09 21:14:28.905 160 11548.85 167.20 52550.72 88888.00 2018-06-09 21:14:29.405 160 11548.84 167.19 52550.71 88888.00 2018-06-09 21:14:29.905 160 11548.78 167.19 52550.71 88888.00 2018-06-09 21:14:30.405 160 11548.72 167.17 52550.72 88888.00 2018-06-09 21:14:30.905 160 11548.72 167.17 52550.71 88888.00 2018-06-09 21:14:31.405 160 11548.75 167.17 52550.65 88888.00 2018-06-09 21:14:31.905 160 11548.73 167.16 52550.64 88888.00 2018-06-09 21:14:32.405 160 11548.78 167.17 52550.66 88888.00 2018-06-09 21:14:32.905 160 11548.75 167.15 52550.72 88888.00 2018-06-09 21:14:34.405 160 11548.79 167.17 52550.78 88888.00 2018-06-09 21:14:34.905 160 11548.76 167.13 52550.77 88888.00 2018-06-09 21:14:35.405 160 11548.79 167.09 52550.78 88888.00 2018-06-09 21:14:35.905 160 11548.75 167.04 52550.80 88888.00 2018-06-09 21:14:36.405 160 11548.81 167.06 52550.77 88888.00 2018-06-09 21:14:36.905 160 11548.76 167.01 52550.75 88888.00 2018-06-09 21:14:37.405 160 11548.71 167.01 52550.76 88888.00 2018-06-09 21:14:37.905 160 11548.71 166.97 52550.77 88888.00 2018-06-09 21:14:38.405 160 11548.73 167.00 52550.75 88888.00 2018-06-09 21:14:38.905 160 11548.73 167.04 52550.75 88888.00 2018-06-09 21:14:39.405 160 11548.72 167.01 52550.74 88888.00 2018-06-09 21:14:39.905 160 11548.73 167.03 52550.76 88888.00 2018-06-09 21:14:40.405 160 11548.75 167.06 52550.77 88888.00 2018-06-09 21:14:40.905 160 11548.78 167.06 52550.73 88888.00 2018-06-09 21:14:41.405 160 11548.78 167.07 52550.73 88888.00 2018-06-09 21:14:41.905 160 11548.73 167.03 52550.72 88888.00 2018-06-09 21:14:42.405 160 11548.75 167.00 52550.72 88888.00 2018-06-09 21:14:42.905 160 11548.76 167.01 52550.73 88888.00 2018-06-09 21:14:43.405 160 11548.78 167.08 52550.69 88888.00 2018-06-09 21:14:43.905 160 11548.76 167.09 52550.67 88888.00 2018-06-09 21:14:44.405 160 11548.79 167.08 52550.71 88888.00 2018-06-09 21:14:44.905 160 11548.80 167.03 52550.68 88888.00 2018-06-09 21:14:45.405 160 11548.81 167.03 52550.68 88888.00 2018-06-09 21:14:45.905 160 11548.81 167.09 52550.69 88888.00 2018-06-09 21:14:46.405 160 11548.82 167.11 52550.71 88888.00 2018-06-09 21:14:46.905 160 11548.81 167.09 52550.71 88888.00 2018-06-09 21:14:47.405 160 11548.85 167.06 52550.69 88888.00 2018-06-09 21:14:47.905 160 11548.89 167.08 52550.68 88888.00 2018-06-09 21:14:48.405 160 11548.84 167.04 52550.71 88888.00 2018-06-09 21:14:48.905 160 11548.83 167.03 52550.66 88888.00 2018-06-09 21:14:49.405 160 11548.83 167.07 52550.64 88888.00 2018-06-09 21:14:49.905 160 11548.81 167.07 52550.67 88888.00 2018-06-09 21:14:50.405 160 11548.81 167.08 52550.66 88888.00 2018-06-09 21:14:50.905 160 11548.82 167.08 52550.66 88888.00 2018-06-09 21:14:51.405 160 11548.85 167.09 52550.64 88888.00 2018-06-09 21:14:51.905 160 11548.82 167.08 52550.63 88888.00 2018-06-09 21:14:52.405 160 11548.84 167.09 52550.63 88888.00 2018-06-09 21:14:52.905 160 11548.82 167.09 52550.64 88888.00 2018-06-09 21:14:53.905 160 11548.84 167.12 52550.66 88888.00 2018-06-09 21:14:54.405 160 11548.84 167.10 52550.69 88888.00 2018-06-09 21:14:54.905 160 11548.83 167.09 52550.72 88888.00 2018-06-09 21:14:55.405 160 11548.81 167.10 52550.71 88888.00 2018-06-09 21:14:55.905 160 11548.82 167.11 52550.73 88888.00 2018-06-09 21:14:56.405 160 11548.80 167.10 52550.72 88888.00 2018-06-09 21:14:56.905 160 11548.81 167.11 52550.68 88888.00 2018-06-09 21:14:57.405 160 11548.82 167.10 52550.69 88888.00 2018-06-09 21:14:57.905 160 11548.82 167.11 52550.73 88888.00 2018-06-09 21:14:58.405 160 11548.81 167.07 52550.66 88888.00 2018-06-09 21:14:58.905 160 11548.76 167.09 52550.67 88888.00 2018-06-09 21:14:59.405 160 11548.73 167.11 52550.67 88888.00 2018-06-09 21:14:59.905 160 11548.74 167.10 52550.64 88888.00 2018-06-09 21:15:00.405 160 11548.75 167.09 52550.65 88888.00 2018-06-09 21:15:00.905 160 11548.79 167.06 52550.63 88888.00 2018-06-09 21:15:01.405 160 11548.79 167.03 52550.65 88888.00 2018-06-09 21:15:01.905 160 11548.76 167.01 52550.65 88888.00 2018-06-09 21:15:02.405 160 11548.82 167.06 52550.64 88888.00 2018-06-09 21:15:02.905 160 11548.90 167.10 52550.59 88888.00 2018-06-09 21:15:03.405 160 11548.88 167.13 52550.63 88888.00 2018-06-09 21:15:03.905 160 11548.76 167.12 52550.65 88888.00 2018-06-09 21:15:04.405 160 11548.75 167.09 52550.65 88888.00 2018-06-09 21:15:04.905 160 11548.82 167.08 52550.64 88888.00 2018-06-09 21:15:05.405 160 11548.81 167.04 52550.66 88888.00 2018-06-09 21:15:05.905 160 11548.83 167.03 52550.66 88888.00 2018-06-09 21:15:06.405 160 11548.88 167.03 52550.68 88888.00 2018-06-09 21:15:06.905 160 11548.87 167.03 52550.68 88888.00 2018-06-09 21:15:07.405 160 11548.88 167.11 52550.65 88888.00 2018-06-09 21:15:07.905 160 11548.90 167.19 52550.63 88888.00 2018-06-09 21:15:08.405 160 11548.87 167.21 52550.62 88888.00 2018-06-09 21:15:08.905 160 11548.89 167.26 52550.59 88888.00 2018-06-09 21:15:09.405 160 11548.93 167.23 52550.56 88888.00 2018-06-09 21:15:09.905 160 11548.90 167.21 52550.62 88888.00 2018-06-09 21:15:10.405 160 11548.87 167.23 52550.60 88888.00 2018-06-09 21:15:10.905 160 11548.88 167.21 52550.64 88888.00 2018-06-09 21:15:11.405 160 11548.84 167.21 52550.57 88888.00 2018-06-09 21:15:11.905 160 11548.89 167.20 52550.57 88888.00 2018-06-09 21:15:12.405 160 11548.91 167.20 52550.59 88888.00 2018-06-09 21:15:12.905 160 11548.90 167.25 52550.58 88888.00 2018-06-09 21:15:13.405 160 11548.92 167.22 52550.57 88888.00 2018-06-09 21:15:13.905 160 11548.96 167.27 52550.58 88888.00 2018-06-09 21:15:14.405 160 11548.94 167.28 52550.58 88888.00 2018-06-09 21:15:14.905 160 11548.94 167.25 52550.59 88888.00 2018-06-09 21:15:15.405 160 11548.94 167.28 52550.59 88888.00 2018-06-09 21:15:15.905 160 11548.97 167.30 52550.57 88888.00 2018-06-09 21:15:16.405 160 11548.99 167.27 52550.56 88888.00 2018-06-09 21:15:16.905 160 11548.98 167.28 52550.55 88888.00 2018-06-09 21:15:17.405 160 11548.97 167.27 52550.59 88888.00 2018-06-09 21:15:17.905 160 11549.00 167.28 52550.64 88888.00 2018-06-09 21:15:18.405 160 11549.08 167.31 52550.63 88888.00 2018-06-09 21:15:18.905 160 11549.16 167.37 52550.63 88888.00 2018-06-09 21:15:19.405 160 11549.14 167.33 52550.65 88888.00 2018-06-09 21:15:19.905 160 11549.08 167.33 52550.64 88888.00 2018-06-09 21:15:20.405 160 11549.06 167.35 52550.65 88888.00 2018-06-09 21:15:20.905 160 11549.07 167.37 52550.64 88888.00 2018-06-09 21:15:21.405 160 11549.10 167.31 52550.64 88888.00 2018-06-09 21:15:21.905 160 11549.14 167.36 52550.67 88888.00 2018-06-09 21:15:22.405 160 11549.15 167.36 52550.68 88888.00 2018-06-09 21:15:22.905 160 11549.13 167.39 52550.71 88888.00 2018-06-09 21:15:23.405 160 11549.13 167.43 52550.72 88888.00 2018-06-09 21:15:23.905 160 11549.15 167.45 52550.71 88888.00 2018-06-09 21:15:24.405 160 11549.14 167.38 52550.66 88888.00 2018-06-09 21:15:25.405 160 11549.16 167.37 52550.64 88888.00 2018-06-09 21:15:25.905 160 11549.16 167.37 52550.68 88888.00 2018-06-09 21:15:26.405 160 11549.14 167.37 52550.69 88888.00 2018-06-09 21:15:26.905 160 11549.18 167.35 52550.72 88888.00 2018-06-09 21:15:27.405 160 11549.14 167.31 52550.75 88888.00 2018-06-09 21:15:27.905 160 11549.15 167.35 52550.72 88888.00 2018-06-09 21:15:28.405 160 11549.23 167.32 52550.71 88888.00 2018-06-09 21:15:28.905 160 11549.22 167.31 52550.71 88888.00 2018-06-09 21:15:29.405 160 11549.20 167.30 52550.65 88888.00 2018-06-09 21:15:29.905 160 11549.22 167.36 52550.63 88888.00 2018-06-09 21:15:30.405 160 11549.15 167.33 52550.62 88888.00 2018-06-09 21:15:30.905 160 11549.17 167.38 52550.65 88888.00 2018-06-09 21:15:31.405 160 11549.18 167.37 52550.66 88888.00 2018-06-09 21:15:31.905 160 11549.24 167.37 52550.64 88888.00 2018-06-09 21:15:32.405 160 11549.26 167.36 52550.64 88888.00 2018-06-09 21:15:32.905 160 11549.24 167.32 52550.63 88888.00 2018-06-09 21:15:33.405 160 11549.20 167.30 52550.58 88888.00 2018-06-09 21:15:33.905 160 11549.23 167.31 52550.62 88888.00 2018-06-09 21:15:34.405 160 11549.22 167.35 52550.63 88888.00 2018-06-09 21:15:35.405 160 11549.26 167.36 52550.60 88888.00 2018-06-09 21:15:35.905 160 11549.24 167.32 52550.63 88888.00 2018-06-09 21:15:36.405 160 11549.29 167.31 52550.59 88888.00 2018-06-09 21:15:36.905 160 11549.29 167.35 52550.59 88888.00 2018-06-09 21:15:37.405 160 11549.24 167.39 52550.62 88888.00 2018-06-09 21:15:37.905 160 11549.20 167.42 52550.60 88888.00 2018-06-09 21:15:38.405 160 11549.22 167.40 52550.58 88888.00 2018-06-09 21:15:38.905 160 11549.26 167.39 52550.58 88888.00 2018-06-09 21:15:39.405 160 11549.29 167.42 52550.55 88888.00 2018-06-09 21:15:39.905 160 11549.33 167.40 52550.53 88888.00 2018-06-09 21:15:40.405 160 11549.31 167.42 52550.55 88888.00 2018-06-09 21:15:40.905 160 11549.31 167.43 52550.58 88888.00 2018-06-09 21:15:41.405 160 11549.32 167.41 52550.56 88888.00 2018-06-09 21:15:41.905 160 11549.40 167.40 52550.53 88888.00 2018-06-09 21:15:42.405 160 11549.36 167.40 52550.55 88888.00 2018-06-09 21:15:42.905 160 11549.41 167.45 52550.57 88888.00 2018-06-09 21:15:43.405 160 11549.41 167.47 52550.56 88888.00 2018-06-09 21:15:43.905 160 11549.26 167.46 52550.57 88888.00 2018-06-09 21:15:44.405 160 11549.23 167.49 52550.57 88888.00 2018-06-09 21:15:45.406 160 11549.36 167.52 52550.58 88888.00 2018-06-09 21:15:45.906 160 11549.40 167.54 52550.63 88888.00 2018-06-09 21:15:46.406 160 11549.42 167.59 52550.65 88888.00 2018-06-09 21:15:46.906 160 11549.40 167.59 52550.64 88888.00 2018-06-09 21:15:47.406 160 11549.36 167.57 52550.60 88888.00 2018-06-09 21:15:47.906 160 11549.38 167.58 52550.57 88888.00 2018-06-09 21:15:48.406 160 11549.35 167.54 52550.58 88888.00 2018-06-09 21:15:48.906 160 11549.38 167.49 52550.58 88888.00 2018-06-09 21:15:49.406 160 11549.38 167.46 52550.58 88888.00 2018-06-09 21:15:49.906 160 11549.36 167.50 52550.56 88888.00 2018-06-09 21:15:50.406 160 11549.35 167.56 52550.60 88888.00 2018-06-09 21:15:50.906 160 11549.37 167.56 52550.63 88888.00 2018-06-09 21:15:51.406 160 11549.35 167.55 52550.66 88888.00 2018-06-09 21:15:51.906 160 11549.33 167.57 52550.69 88888.00 2018-06-09 21:15:52.406 160 11549.35 167.51 52550.68 88888.00 2018-06-09 21:15:52.906 160 11549.37 167.47 52550.68 88888.00 2018-06-09 21:15:53.406 160 11549.37 167.47 52550.65 88888.00 2018-06-09 21:15:53.906 160 11549.36 167.48 52550.66 88888.00 2018-06-09 21:15:54.406 160 11549.37 167.52 52550.67 88888.00 2018-06-09 21:15:54.906 160 11549.40 167.56 52550.65 88888.00 2018-06-09 21:15:55.406 160 11549.35 167.58 52550.66 88888.00 2018-06-09 21:15:55.906 160 11549.35 167.61 52550.65 88888.00 2018-06-09 21:15:56.406 160 11549.35 167.59 52550.60 88888.00 2018-06-09 21:15:56.906 160 11549.35 167.58 52550.60 88888.00 2018-06-09 21:15:57.406 160 11549.32 167.51 52550.64 88888.00 2018-06-09 21:15:57.906 160 11549.36 167.52 52550.65 88888.00 2018-06-09 21:15:58.406 160 11549.42 167.52 52550.60 88888.00 2018-06-09 21:15:58.906 160 11549.42 167.54 52550.59 88888.00 2018-06-09 21:15:59.406 160 11549.38 167.54 52550.62 88888.00 2018-06-09 21:15:59.906 160 11549.44 167.49 52550.60 88888.00 2018-06-09 21:16:00.406 160 11549.46 167.50 52550.62 88888.00 2018-06-09 21:16:00.906 160 11549.44 167.50 52550.65 88888.00 2018-06-09 21:16:01.406 160 11549.38 167.51 52550.62 88888.00 2018-06-09 21:16:01.906 160 11549.34 167.49 52550.58 88888.00 2018-06-09 21:16:02.406 160 11549.42 167.46 52550.64 88888.00 2018-06-09 21:16:02.906 160 11549.44 167.45 52550.63 88888.00 2018-06-09 21:16:03.406 160 11549.42 167.48 52550.62 88888.00 2018-06-09 21:16:03.906 160 11549.36 167.51 52550.62 88888.00 2018-06-09 21:16:04.406 160 11549.40 167.55 52550.60 88888.00 2018-06-09 21:16:04.906 160 11549.41 167.50 52550.60 88888.00 2018-06-09 21:16:05.406 160 11549.43 167.48 52550.63 88888.00 2018-06-09 21:16:05.906 160 11549.44 167.54 52550.62 88888.00 2018-06-09 21:16:06.406 160 11549.49 167.51 52550.62 88888.00 2018-06-09 21:16:06.906 160 11549.51 167.46 52550.64 88888.00 2018-06-09 21:16:07.406 160 11549.52 167.52 52550.63 88888.00 2018-06-09 21:16:07.906 160 11549.50 167.54 52550.55 88888.00 2018-06-09 21:16:08.406 160 11549.47 167.51 52550.59 88888.00 2018-06-09 21:16:08.906 160 11549.51 167.49 52550.63 88888.00 2018-06-09 21:16:09.406 160 11549.51 167.45 52550.62 88888.00 2018-06-09 21:16:09.906 160 11549.50 167.45 52550.63 88888.00 2018-06-09 21:16:10.406 160 11549.49 167.46 52550.63 88888.00 2018-06-09 21:16:10.906 160 11549.44 167.49 52550.64 88888.00 2018-06-09 21:16:11.406 160 11549.45 167.48 52550.62 88888.00 2018-06-09 21:16:11.906 160 11549.49 167.41 52550.67 88888.00 2018-06-09 21:16:12.406 160 11549.46 167.46 52550.68 88888.00 2018-06-09 21:16:12.906 160 11549.49 167.47 52550.67 88888.00 2018-06-09 21:16:13.406 160 11549.52 167.49 52550.68 88888.00 2018-06-09 21:16:13.906 160 11549.51 167.51 52550.66 88888.00 2018-06-09 21:16:14.406 160 11549.52 167.50 52550.67 88888.00 2018-06-09 21:16:14.906 160 11549.55 167.50 52550.69 88888.00 2018-06-09 21:16:15.406 160 11549.53 167.49 52550.65 88888.00 2018-06-09 21:16:15.906 160 11549.53 167.49 52550.66 88888.00 2018-06-09 21:16:16.406 160 11549.54 167.52 52550.67 88888.00 2018-06-09 21:16:16.906 160 11549.53 167.50 52550.72 88888.00 2018-06-09 21:16:17.406 160 11549.52 167.51 52550.71 88888.00 2018-06-09 21:16:17.906 160 11549.52 167.52 52550.68 88888.00 2018-06-09 21:16:18.406 160 11549.54 167.50 52550.67 88888.00 2018-06-09 21:16:18.906 160 11549.54 167.56 52550.67 88888.00 2018-06-09 21:16:19.406 160 11549.59 167.61 52550.64 88888.00 2018-06-09 21:16:19.906 160 11549.58 167.60 52550.65 88888.00 2018-06-09 21:16:20.406 160 11549.54 167.59 52550.67 88888.00 2018-06-09 21:16:20.906 160 11549.52 167.56 52550.71 88888.00 2018-06-09 21:16:21.406 160 11549.50 167.57 52550.69 88888.00 2018-06-09 21:16:21.906 160 11549.55 167.61 52550.74 88888.00 2018-06-09 21:16:22.406 160 11549.57 167.61 52550.76 88888.00 2018-06-09 21:16:22.906 160 11549.57 167.59 52550.73 88888.00 2018-06-09 21:16:23.406 160 11549.59 167.62 52550.73 88888.00 2018-06-09 21:16:23.906 160 11549.54 167.60 52550.72 88888.00 2018-06-09 21:16:24.406 160 11549.53 167.62 52550.72 88888.00 2018-06-09 21:16:24.906 160 11549.52 167.61 52550.76 88888.00 2018-06-09 21:16:25.406 160 11549.57 167.60 52550.76 88888.00 2018-06-09 21:16:25.906 160 11549.57 167.64 52550.73 88888.00 2018-06-09 21:16:26.406 160 11549.61 167.66 52550.73 88888.00 2018-06-09 21:16:26.906 160 11549.62 167.67 52550.73 88888.00 2018-06-09 21:16:27.406 160 11549.61 167.70 52550.75 88888.00 2018-06-09 21:16:27.906 160 11549.58 167.67 52550.75 88888.00 2018-06-09 21:16:28.406 160 11549.60 167.70 52550.78 88888.00 2018-06-09 21:16:28.906 160 11549.61 167.65 52550.78 88888.00 2018-06-09 21:16:29.406 160 11549.63 167.61 52550.77 88888.00 2018-06-09 21:16:29.906 160 11549.67 167.58 52550.80 88888.00 2018-06-09 21:16:30.406 160 11549.64 167.60 52550.76 88888.00 2018-06-09 21:16:30.906 160 11549.68 167.59 52550.74 88888.00 2018-06-09 21:16:31.406 160 11549.67 167.62 52550.76 88888.00 2018-06-09 21:16:31.906 160 11549.61 167.64 52550.81 88888.00 2018-06-09 21:16:32.406 160 11549.68 167.65 52550.82 88888.00 2018-06-09 21:16:32.906 160 11549.68 167.62 52550.82 88888.00 2018-06-09 21:16:33.406 160 11549.70 167.61 52550.80 88888.00 2018-06-09 21:16:33.906 160 11549.72 167.62 52550.80 88888.00 2018-06-09 21:16:34.406 160 11549.72 167.59 52550.82 88888.00 2018-06-09 21:16:34.906 160 11549.75 167.60 52550.73 88888.00 2018-06-09 21:16:35.406 160 11549.73 167.59 52550.71 88888.00 2018-06-09 21:16:35.906 160 11549.71 167.52 52550.72 88888.00 2018-06-09 21:16:36.406 160 11549.70 167.50 52550.73 88888.00 2018-06-09 21:16:36.906 160 11549.76 167.50 52550.72 88888.00 2018-06-09 21:16:37.406 160 11549.82 167.46 52550.72 88888.00 2018-06-09 21:16:37.906 160 11549.86 167.46 52550.74 88888.00 2018-06-09 21:16:38.406 160 11549.84 167.50 52550.80 88888.00 2018-06-09 21:16:38.906 160 11549.82 167.47 52550.81 88888.00 2018-06-09 21:16:39.406 160 11549.79 167.47 52550.77 88888.00 2018-06-09 21:16:39.906 160 11549.80 167.54 52550.76 88888.00 2018-06-09 21:16:40.406 160 11549.84 167.57 52550.81 88888.00 2018-06-09 21:16:40.906 160 11549.84 167.58 52550.82 88888.00 2018-06-09 21:16:41.406 160 11549.81 167.55 52550.85 88888.00 2018-06-09 21:16:41.906 160 11549.81 167.54 52550.84 88888.00 2018-06-09 21:16:42.406 160 11549.85 167.51 52550.85 88888.00 2018-06-09 21:16:42.906 160 11549.87 167.50 52550.86 88888.00 2018-06-09 21:16:43.406 160 11549.89 167.55 52550.87 88888.00 2018-06-09 21:16:43.906 160 11549.87 167.54 52550.90 88888.00 2018-06-09 21:16:44.406 160 11549.85 167.55 52550.90 88888.00 2018-06-09 21:16:44.906 160 11549.81 167.58 52550.87 88888.00 2018-06-09 21:16:45.406 160 11549.81 167.59 52550.86 88888.00 2018-06-09 21:16:45.906 160 11549.76 167.55 52550.89 88888.00 2018-06-09 21:16:46.906 160 11549.80 167.60 52550.86 88888.00 2018-06-09 21:16:47.406 160 11549.79 167.66 52550.91 88888.00 2018-06-09 21:16:47.906 160 11549.86 167.66 52550.89 88888.00 2018-06-09 21:16:48.406 160 11549.89 167.67 52550.86 88888.00 2018-06-09 21:16:48.906 160 11549.86 167.69 52550.87 88888.00 2018-06-09 21:16:49.406 160 11549.89 167.74 52550.89 88888.00 2018-06-09 21:16:49.906 160 11549.87 167.77 52550.87 88888.00 2018-06-09 21:16:50.406 160 11549.84 167.77 52550.87 88888.00 2018-06-09 21:16:50.906 160 11549.82 167.76 52550.90 88888.00 2018-06-09 21:16:51.406 160 11549.82 167.77 52550.91 88888.00 2018-06-09 21:16:51.906 160 11549.80 167.83 52550.87 88888.00 2018-06-09 21:16:52.406 160 11549.78 167.81 52550.90 88888.00 2018-06-09 21:16:52.906 160 11549.80 167.79 52550.90 88888.00 2018-06-09 21:16:53.406 160 11549.86 167.79 52550.86 88888.00 2018-06-09 21:16:53.906 160 11549.87 167.75 52550.89 88888.00 2018-06-09 21:16:54.406 160 11549.87 167.75 52550.89 88888.00 2018-06-09 21:16:54.906 160 11549.85 167.75 52550.86 88888.00 2018-06-09 21:16:55.406 160 11549.94 167.74 52550.84 88888.00 2018-06-09 21:16:55.906 160 11549.95 167.75 52550.83 88888.00 2018-06-09 21:16:56.906 160 11549.87 167.77 52550.85 88888.00 2018-06-09 21:16:57.406 160 11549.89 167.76 52550.86 88888.00 2018-06-09 21:16:57.906 160 11549.92 167.77 52550.85 88888.00 2018-06-09 21:16:58.406 160 11549.96 167.78 52550.82 88888.00 2018-06-09 21:16:58.906 160 11549.98 167.78 52550.85 88888.00 2018-06-09 21:16:59.406 160 11549.99 167.77 52550.86 88888.00 2018-06-09 21:16:59.906 160 11549.96 167.79 52550.87 88888.00 2018-06-09 21:17:00.406 160 11549.96 167.86 52550.86 88888.00 2018-06-09 21:17:00.906 160 11549.95 167.88 52550.86 88888.00 2018-06-09 21:17:01.406 160 11549.96 167.80 52550.84 88888.00 2018-06-09 21:17:01.906 160 11549.93 167.81 52550.87 88888.00 2018-06-09 21:17:02.406 160 11549.96 167.86 52550.87 88888.00 2018-06-09 21:17:02.906 160 11549.93 167.84 52550.89 88888.00 2018-06-09 21:17:03.406 160 11549.92 167.78 52550.84 88888.00 2018-06-09 21:17:03.906 160 11549.85 167.78 52550.86 88888.00 2018-06-09 21:17:04.406 160 11549.92 167.81 52550.86 88888.00 2018-06-09 21:17:04.906 160 11549.96 167.83 52550.87 88888.00 2018-06-09 21:17:05.406 160 11549.98 167.84 52550.89 88888.00 2018-06-09 21:17:05.906 160 11549.99 167.88 52550.89 88888.00 2018-06-09 21:17:06.906 160 11550.06 167.78 52550.89 88888.00 2018-06-09 21:17:07.406 160 11550.05 167.79 52550.90 88888.00 2018-06-09 21:17:07.906 160 11550.06 167.80 52550.90 88888.00 2018-06-09 21:17:08.406 160 11550.06 167.90 52550.86 88888.00 2018-06-09 21:17:08.906 160 11550.02 167.88 52550.86 88888.00 2018-06-09 21:17:09.406 160 11550.02 167.86 52550.84 88888.00 2018-06-09 21:17:09.906 160 11550.05 167.85 52550.86 88888.00 2018-06-09 21:17:10.406 160 11550.04 167.86 52550.85 88888.00 2018-06-09 21:17:10.906 160 11550.02 167.85 52550.89 88888.00 2018-06-09 21:17:11.406 160 11550.02 167.84 52550.87 88888.00 2018-06-09 21:17:11.906 160 11550.02 167.86 52550.90 88888.00 2018-06-09 21:17:12.406 160 11550.03 167.84 52550.85 88888.00 2018-06-09 21:17:12.906 160 11549.98 167.91 52550.86 88888.00 2018-06-09 21:17:13.406 160 11549.89 167.94 52550.85 88888.00 2018-06-09 21:17:13.906 160 11549.93 167.93 52550.86 88888.00 2018-06-09 21:17:14.406 160 11549.93 167.95 52550.89 88888.00 2018-06-09 21:17:14.906 160 11549.92 167.89 52550.90 88888.00 2018-06-09 21:17:15.406 160 11549.95 167.90 52550.85 88888.00 2018-06-09 21:17:15.906 160 11549.95 167.91 52550.83 88888.00 2018-06-09 21:17:16.906 160 11550.02 167.93 52550.82 88888.00 2018-06-09 21:17:17.406 160 11550.08 167.91 52550.85 88888.00 2018-06-09 21:17:17.906 160 11550.04 167.94 52550.82 88888.00 2018-06-09 21:17:18.406 160 11549.93 167.93 52550.82 88888.00 2018-06-09 21:17:18.906 160 11549.96 167.84 52550.83 88888.00 2018-06-09 21:17:19.406 160 11550.01 167.78 52550.84 88888.00 2018-06-09 21:17:19.906 160 11550.02 167.79 52550.84 88888.00 2018-06-09 21:17:20.406 160 11549.97 167.81 52550.87 88888.00 2018-06-09 21:17:20.906 160 11549.94 167.88 52550.92 88888.00 2018-06-09 21:17:21.406 160 11549.94 167.89 52550.90 88888.00 2018-06-09 21:17:21.906 160 11549.96 167.86 52550.90 88888.00 2018-06-09 21:17:22.406 160 11549.98 167.90 52550.90 88888.00 2018-06-09 21:17:22.906 160 11549.96 167.88 52550.91 88888.00 2018-06-09 21:17:23.406 160 11549.90 167.81 52550.86 88888.00 2018-06-09 21:17:23.906 160 11549.92 167.81 52550.84 88888.00 2018-06-09 21:17:24.906 160 11549.99 167.80 52550.85 88888.00 2018-06-09 21:17:25.406 160 11549.96 167.79 52550.86 88888.00 2018-06-09 21:17:25.906 160 11549.90 167.80 52550.84 88888.00 2018-06-09 21:17:26.406 160 11549.88 167.79 52550.84 88888.00 2018-06-09 21:17:26.906 160 11549.90 167.80 52550.82 88888.00 2018-06-09 21:17:27.406 160 11549.92 167.83 52550.82 88888.00 2018-06-09 21:17:27.906 160 11549.88 167.77 52550.81 88888.00 2018-06-09 21:17:28.406 160 11549.86 167.75 52550.83 88888.00 2018-06-09 21:17:28.906 160 11549.85 167.68 52550.82 88888.00 2018-06-09 21:17:29.406 160 11549.86 167.71 52550.82 88888.00 2018-06-09 21:17:29.906 160 11549.84 167.74 52550.84 88888.00 2018-06-09 21:17:30.406 160 11549.80 167.75 52550.82 88888.00 2018-06-09 21:17:30.906 160 11549.77 167.78 52550.89 88888.00 2018-06-09 21:17:31.406 160 11549.72 167.76 52550.91 88888.00 2018-06-09 21:17:31.906 160 11549.75 167.72 52550.86 88888.00 2018-06-09 21:17:32.406 160 11549.73 167.71 52550.90 88888.00 2018-06-09 21:17:32.906 160 11549.76 167.70 52550.90 88888.00 2018-06-09 21:17:33.406 160 11549.75 167.69 52550.91 88888.00 2018-06-09 21:17:33.906 160 11549.75 167.68 52550.94 88888.00 2018-06-09 21:17:34.406 160 11549.75 167.68 52550.90 88888.00 2018-06-09 21:17:34.906 160 11549.78 167.65 52550.87 88888.00 2018-06-09 21:17:35.406 160 11549.76 167.69 52550.84 88888.00 2018-06-09 21:17:35.906 160 11549.72 167.69 52550.86 88888.00 2018-06-09 21:17:36.406 160 11549.71 167.68 52550.89 88888.00 2018-06-09 21:17:36.906 160 11549.68 167.67 52550.86 88888.00 2018-06-09 21:17:37.406 160 11549.68 167.70 52550.87 88888.00 2018-06-09 21:17:37.906 160 11549.73 167.70 52550.89 88888.00 2018-06-09 21:17:38.406 160 11549.76 167.66 52550.91 88888.00 2018-06-09 21:17:38.906 160 11549.77 167.69 52550.93 88888.00 2018-06-09 21:17:39.406 160 11549.78 167.70 52550.91 88888.00 2018-06-09 21:17:39.906 160 11549.73 167.74 52550.89 88888.00 2018-06-09 21:17:40.406 160 11549.71 167.76 52550.86 88888.00 2018-06-09 21:17:40.906 160 11549.70 167.75 52550.83 88888.00 2018-06-09 21:17:41.406 160 11549.72 167.75 52550.82 88888.00 2018-06-09 21:17:41.906 160 11549.73 167.70 52550.84 88888.00 2018-06-09 21:17:42.406 160 11549.70 167.70 52550.86 88888.00 2018-06-09 21:17:42.906 160 11549.70 167.70 52550.93 88888.00 2018-06-09 21:17:43.406 160 11549.71 167.64 52550.91 88888.00 2018-06-09 21:17:43.906 160 11549.67 167.67 52550.86 88888.00 2018-06-09 21:17:44.906 160 11549.69 167.71 52550.90 88888.00 2018-06-09 21:17:45.406 160 11549.69 167.67 52550.92 88888.00 2018-06-09 21:17:45.906 160 11549.68 167.67 52550.95 88888.00 2018-06-09 21:17:46.406 160 11549.67 167.69 52550.95 88888.00 2018-06-09 21:17:46.906 160 11549.64 167.70 52550.97 88888.00 2018-06-09 21:17:47.406 160 11549.63 167.70 52550.94 88888.00 2018-06-09 21:17:47.906 160 11549.60 167.70 52550.93 88888.00 2018-06-09 21:17:48.406 160 11549.58 167.70 52550.94 88888.00 2018-06-09 21:17:48.906 160 11549.59 167.69 52550.94 88888.00 2018-06-09 21:17:49.406 160 11549.60 167.69 52550.95 88888.00 2018-06-09 21:17:49.906 160 11549.60 167.67 52550.95 88888.00 2018-06-09 21:17:50.406 160 11549.57 167.59 52550.92 88888.00 2018-06-09 21:17:50.906 160 11549.59 167.60 52550.94 88888.00 2018-06-09 21:17:51.406 160 11549.59 167.59 52550.92 88888.00 2018-06-09 21:17:51.906 160 11549.61 167.60 52550.93 88888.00 2018-06-09 21:17:52.406 160 11549.62 167.60 52550.93 88888.00 2018-06-09 21:17:52.906 160 11549.60 167.55 52550.93 88888.00 2018-06-09 21:17:53.406 160 11549.60 167.55 52550.98 88888.00 2018-06-09 21:17:53.906 160 11549.59 167.52 52550.99 88888.00 2018-06-09 21:17:54.406 160 11549.57 167.56 52550.97 88888.00 2018-06-09 21:17:54.906 160 11549.55 167.57 52550.94 88888.00 2018-06-09 21:17:55.406 160 11549.57 167.59 52550.95 88888.00 2018-06-09 21:17:55.906 160 11549.54 167.59 52551.00 88888.00 2018-06-09 21:17:56.406 160 11549.53 167.56 52551.00 88888.00 2018-06-09 21:17:56.906 160 11549.59 167.60 52550.97 88888.00 2018-06-09 21:17:57.406 160 11549.58 167.59 52550.95 88888.00 2018-06-09 21:17:57.906 160 11549.53 167.56 52550.94 88888.00 2018-06-09 21:17:58.406 160 11549.46 167.56 52550.98 88888.00 2018-06-09 21:17:58.906 160 11549.49 167.58 52550.97 88888.00 2018-06-09 21:17:59.406 160 11549.51 167.59 52550.95 88888.00 2018-06-09 21:17:59.906 160 11549.53 167.61 52550.94 88888.00 2018-06-09 21:18:00.406 160 11549.51 167.59 52550.97 88888.00 2018-06-09 21:18:00.906 160 11549.53 167.58 52550.99 88888.00 2018-06-09 21:18:01.406 160 11549.51 167.55 52550.98 88888.00 2018-06-09 21:18:01.906 160 11549.46 167.54 52551.01 88888.00 2018-06-09 21:18:02.406 160 11549.43 167.55 52551.00 88888.00 2018-06-09 21:18:02.906 160 11549.41 167.54 52551.01 88888.00 2018-06-09 21:18:03.406 160 11549.42 167.55 52551.01 88888.00 2018-06-09 21:18:03.906 160 11549.40 167.57 52551.01 88888.00 2018-06-09 21:18:04.406 160 11549.42 167.57 52551.01 88888.00 2018-06-09 21:18:04.906 160 11549.47 167.55 52550.98 88888.00 2018-06-09 21:18:05.406 160 11549.49 167.56 52550.97 88888.00 2018-06-09 21:18:05.906 160 11549.44 167.55 52551.00 88888.00 2018-06-09 21:18:06.406 160 11549.43 167.58 52551.02 88888.00 2018-06-09 21:18:06.906 160 11549.45 167.64 52551.01 88888.00 2018-06-09 21:18:07.406 160 11549.57 167.67 52551.00 88888.00 2018-06-09 21:18:07.906 160 11549.60 167.66 52550.97 88888.00 2018-06-09 21:18:08.406 160 11549.51 167.67 52550.94 88888.00 2018-06-09 21:18:08.906 160 11549.44 167.64 52550.98 88888.00 2018-06-09 21:18:09.406 160 11549.44 167.61 52550.94 88888.00 2018-06-09 21:18:09.906 160 11549.47 167.65 52550.93 88888.00 2018-06-09 21:18:10.406 160 11549.52 167.60 52550.90 88888.00 2018-06-09 21:18:10.906 160 11549.49 167.54 52550.90 88888.00 2018-06-09 21:18:11.406 160 11549.46 167.48 52550.87 88888.00 2018-06-09 21:18:11.906 160 11549.47 167.49 52550.85 88888.00 2018-06-09 21:18:12.406 160 11549.51 167.54 52550.86 88888.00 2018-06-09 21:18:12.906 160 11549.53 167.52 52550.89 88888.00 2018-06-09 21:18:13.406 160 11549.46 167.52 52550.89 88888.00 2018-06-09 21:18:13.906 160 11549.44 167.55 52550.91 88888.00 2018-06-09 21:18:14.406 160 11549.44 167.55 52550.92 88888.00 2018-06-09 21:18:14.906 160 11549.45 167.52 52550.92 88888.00 2018-06-09 21:18:15.406 160 11549.43 167.49 52550.92 88888.00 2018-06-09 21:18:15.906 160 11549.45 167.50 52550.92 88888.00 2018-06-09 21:18:16.406 160 11549.47 167.51 52550.94 88888.00 2018-06-09 21:18:16.906 160 11549.42 167.52 52550.95 88888.00 2018-06-09 21:18:17.406 160 11549.41 167.52 52551.00 88888.00 2018-06-09 21:18:18.406 160 11549.45 167.51 52550.99 88888.00 2018-06-09 21:18:18.906 160 11549.46 167.51 52551.00 88888.00 2018-06-09 21:18:19.406 160 11549.46 167.50 52550.97 88888.00 2018-06-09 21:18:19.906 160 11549.46 167.47 52550.97 88888.00 2018-06-09 21:18:20.406 160 11549.45 167.48 52550.99 88888.00 2018-06-09 21:18:20.906 160 11549.38 167.48 52551.01 88888.00 2018-06-09 21:18:21.406 160 11549.40 167.49 52551.03 88888.00 2018-06-09 21:18:21.906 160 11549.40 167.55 52550.99 88888.00 2018-06-09 21:18:22.406 160 11549.44 167.59 52550.97 88888.00 2018-06-09 21:18:22.906 160 11549.43 167.59 52550.94 88888.00 2018-06-09 21:18:23.406 160 11549.41 167.55 52550.97 88888.00 2018-06-09 21:18:23.906 160 11549.38 167.48 52550.98 88888.00 2018-06-09 21:18:24.406 160 11549.40 167.46 52550.98 88888.00 2018-06-09 21:18:24.906 160 11549.43 167.47 52550.98 88888.00 2018-06-09 21:18:25.406 160 11549.43 167.49 52550.99 88888.00 2018-06-09 21:18:25.906 160 11549.46 167.46 52550.98 88888.00 2018-06-09 21:18:26.406 160 11549.46 167.46 52550.98 88888.00 2018-06-09 21:18:26.906 160 11549.46 167.51 52550.98 88888.00 2018-06-09 21:18:27.406 160 11549.50 167.51 52550.99 88888.00 2018-06-09 21:18:27.906 160 11549.49 167.49 52550.95 88888.00 2018-06-09 21:18:28.406 160 11549.46 167.52 52550.95 88888.00 2018-06-09 21:18:28.906 160 11549.47 167.58 52550.95 88888.00 2018-06-09 21:18:29.406 160 11549.43 167.55 52550.98 88888.00 2018-06-09 21:18:29.906 160 11549.41 167.56 52550.99 88888.00 2018-06-09 21:18:30.406 160 11549.41 167.55 52551.01 88888.00 2018-06-09 21:18:30.906 160 11549.46 167.56 52551.07 88888.00 2018-06-09 21:18:31.406 160 11549.46 167.55 52551.04 88888.00 2018-06-09 21:18:31.906 160 11549.45 167.55 52551.04 88888.00 2018-06-09 21:18:32.406 160 11549.45 167.60 52551.02 88888.00 2018-06-09 21:18:32.906 160 11549.46 167.62 52550.99 88888.00 2018-06-09 21:18:33.407 160 11549.44 167.65 52550.93 88888.00 2018-06-09 21:18:33.907 160 11549.49 167.60 52550.93 88888.00 2018-06-09 21:18:34.407 160 11549.47 167.59 52550.93 88888.00 2018-06-09 21:18:34.907 160 11549.45 167.60 52550.93 88888.00 2018-06-09 21:18:35.407 160 11549.43 167.62 52550.92 88888.00 2018-06-09 21:18:35.907 160 11549.41 167.59 52550.92 88888.00 2018-06-09 21:18:36.407 160 11549.44 167.61 52550.92 88888.00 2018-06-09 21:18:36.907 160 11549.46 167.57 52550.91 88888.00 2018-06-09 21:18:37.407 160 11549.52 167.62 52550.92 88888.00 2018-06-09 21:18:37.907 160 11549.51 167.67 52550.92 88888.00 2018-06-09 21:18:38.407 160 11549.49 167.64 52550.94 88888.00 2018-06-09 21:18:38.907 160 11549.45 167.61 52550.93 88888.00 2018-06-09 21:18:39.407 160 11549.45 167.67 52550.92 88888.00 2018-06-09 21:18:39.907 160 11549.43 167.65 52550.90 88888.00 2018-06-09 21:18:40.407 160 11549.44 167.62 52550.87 88888.00 2018-06-09 21:18:40.907 160 11549.45 167.65 52550.91 88888.00 2018-06-09 21:18:41.407 160 11549.41 167.69 52550.94 88888.00 2018-06-09 21:18:41.907 160 11549.40 167.72 52550.95 88888.00 2018-06-09 21:18:42.407 160 11549.41 167.72 52550.90 88888.00 2018-06-09 21:18:42.907 160 11549.40 167.72 52550.89 88888.00 2018-06-09 21:18:43.407 160 11549.36 167.72 52550.91 88888.00 2018-06-09 21:18:43.907 160 11549.36 167.72 52550.94 88888.00 2018-06-09 21:18:44.407 160 11549.41 167.72 52550.94 88888.00 2018-06-09 21:18:44.907 160 11549.44 167.72 52550.95 88888.00 2018-06-09 21:18:45.407 160 11549.41 167.75 52550.97 88888.00 2018-06-09 21:18:45.907 160 11549.41 167.78 52550.94 88888.00 2018-06-09 21:18:46.407 160 11549.38 167.76 52550.93 88888.00 2018-06-09 21:18:46.907 160 11549.36 167.77 52550.97 88888.00 2018-06-09 21:18:47.407 160 11549.35 167.81 52550.97 88888.00 2018-06-09 21:18:47.907 160 11549.31 167.76 52550.92 88888.00 2018-06-09 21:18:48.407 160 11549.31 167.76 52550.91 88888.00 2018-06-09 21:18:48.907 160 11549.37 167.79 52550.90 88888.00 2018-06-09 21:18:49.407 160 11549.42 167.81 52550.91 88888.00 2018-06-09 21:18:49.907 160 11549.42 167.84 52550.92 88888.00 2018-06-09 21:18:50.407 160 11549.41 167.79 52550.91 88888.00 2018-06-09 21:18:50.907 160 11549.40 167.77 52550.91 88888.00 2018-06-09 21:18:51.407 160 11549.42 167.71 52550.94 88888.00 2018-06-09 21:18:51.907 160 11549.42 167.69 52550.93 88888.00 2018-06-09 21:18:52.407 160 11549.42 167.70 52550.92 88888.00 2018-06-09 21:18:52.907 160 11549.40 167.72 52550.90 88888.00 2018-06-09 21:18:53.407 160 11549.40 167.72 52550.87 88888.00 2018-06-09 21:18:53.907 160 11549.43 167.76 52550.91 88888.00 2018-06-09 21:18:54.407 160 11549.45 167.79 52550.93 88888.00 2018-06-09 21:18:54.907 160 11549.45 167.81 52550.98 88888.00 2018-06-09 21:18:55.407 160 11549.43 167.81 52550.98 88888.00 2018-06-09 21:18:55.907 160 11549.44 167.80 52550.91 88888.00 2018-06-09 21:18:56.407 160 11549.41 167.80 52550.91 88888.00 2018-06-09 21:18:56.907 160 11549.38 167.86 52550.92 88888.00 2018-06-09 21:18:57.407 160 11549.38 167.85 52550.91 88888.00 2018-06-09 21:18:57.907 160 11549.38 167.83 52550.87 88888.00 2018-06-09 21:18:58.407 160 11549.41 167.84 52550.91 88888.00 2018-06-09 21:18:58.907 160 11549.38 167.84 52550.95 88888.00 2018-06-09 21:18:59.407 160 11549.35 167.81 52550.95 88888.00 2018-06-09 21:18:59.907 160 11549.36 167.86 52550.98 88888.00 2018-06-09 21:19:00.407 160 11549.41 167.86 52551.00 88888.00 2018-06-09 21:19:00.907 160 11549.40 167.90 52551.02 88888.00 2018-06-09 21:19:01.407 160 11549.36 167.91 52551.01 88888.00 2018-06-09 21:19:01.907 160 11549.40 167.87 52551.00 88888.00 2018-06-09 21:19:02.407 160 11549.40 167.88 52550.97 88888.00 2018-06-09 21:19:02.907 160 11549.37 167.90 52550.94 88888.00 2018-06-09 21:19:03.407 160 11549.43 167.88 52550.93 88888.00 2018-06-09 21:19:03.907 160 11549.41 167.91 52550.92 88888.00 2018-06-09 21:19:04.407 160 11549.35 167.96 52550.95 88888.00 2018-06-09 21:19:04.907 160 11549.33 167.89 52550.97 88888.00 2018-06-09 21:19:05.407 160 11549.36 167.87 52550.93 88888.00 2018-06-09 21:19:05.907 160 11549.34 167.87 52550.93 88888.00 2018-06-09 21:19:06.407 160 11549.35 167.85 52550.91 88888.00 2018-06-09 21:19:06.907 160 11549.37 167.89 52550.91 88888.00 2018-06-09 21:19:07.407 160 11549.35 167.90 52550.91 88888.00 2018-06-09 21:19:07.907 160 11549.36 167.97 52550.89 88888.00 2018-06-09 21:19:08.407 160 11549.36 167.90 52550.87 88888.00 2018-06-09 21:19:08.907 160 11549.42 167.88 52550.89 88888.00 2018-06-09 21:19:09.407 160 11549.41 167.94 52550.90 88888.00 2018-06-09 21:19:09.907 160 11549.38 167.93 52550.90 88888.00 2018-06-09 21:19:10.407 160 11549.37 167.93 52550.90 88888.00 2018-06-09 21:19:10.907 160 11549.35 167.89 52550.90 88888.00 2018-06-09 21:19:11.407 160 11549.31 167.90 52550.90 88888.00 2018-06-09 21:19:11.907 160 11549.33 167.88 52550.87 88888.00 2018-06-09 21:19:12.407 160 11549.33 167.93 52550.89 88888.00 2018-06-09 21:19:12.907 160 11549.35 167.93 52550.84 88888.00 2018-06-09 21:19:13.407 160 11549.38 167.90 52550.82 88888.00 2018-06-09 21:19:13.907 160 11549.34 167.89 52550.83 88888.00 2018-06-09 21:19:14.407 160 11549.32 167.95 52550.85 88888.00 2018-06-09 21:19:14.907 160 11549.31 168.00 52550.84 88888.00 2018-06-09 21:19:15.407 160 11549.37 167.98 52550.81 88888.00 2018-06-09 21:19:15.907 160 11549.34 167.91 52550.80 88888.00 2018-06-09 21:19:16.407 160 11549.35 167.90 52550.81 88888.00 2018-06-09 21:19:16.907 160 11549.34 167.94 52550.82 88888.00 2018-06-09 21:19:17.407 160 11549.34 167.94 52550.84 88888.00 2018-06-09 21:19:17.907 160 11549.32 167.95 52550.86 88888.00 2018-06-09 21:19:18.407 160 11549.32 167.96 52550.86 88888.00 2018-06-09 21:19:18.907 160 11549.36 167.91 52550.87 88888.00 2018-06-09 21:19:19.907 160 11549.37 167.83 52550.86 88888.00 2018-06-09 21:19:20.407 160 11549.37 167.85 52550.86 88888.00 2018-06-09 21:19:20.907 160 11549.38 167.89 52550.87 88888.00 2018-06-09 21:19:21.407 160 11549.40 167.85 52550.86 88888.00 2018-06-09 21:19:21.907 160 11549.36 167.86 52550.89 88888.00 2018-06-09 21:19:22.407 160 11549.33 167.90 52550.87 88888.00 2018-06-09 21:19:22.907 160 11549.33 167.90 52550.85 88888.00 2018-06-09 21:19:23.407 160 11549.38 167.88 52550.84 88888.00 2018-06-09 21:19:23.907 160 11549.38 167.83 52550.83 88888.00 2018-06-09 21:19:24.407 160 11549.36 167.88 52550.82 88888.00 2018-06-09 21:19:24.907 160 11549.37 167.88 52550.84 88888.00 2018-06-09 21:19:25.407 160 11549.35 167.89 52550.84 88888.00 2018-06-09 21:19:25.907 160 11549.38 167.91 52550.84 88888.00 2018-06-09 21:19:26.407 160 11549.34 167.90 52550.82 88888.00 2018-06-09 21:19:26.907 160 11549.24 167.90 52550.86 88888.00 2018-06-09 21:19:27.407 160 11549.28 167.91 52550.86 88888.00 2018-06-09 21:19:27.907 160 11549.34 167.91 52550.86 88888.00 2018-06-09 21:19:28.407 160 11549.38 167.95 52550.90 88888.00 2018-06-09 21:19:28.907 160 11549.40 167.97 52550.91 88888.00 2018-06-09 21:19:29.907 160 11549.29 167.88 52550.92 88888.00 2018-06-09 21:19:30.407 160 11549.28 167.87 52550.92 88888.00 2018-06-09 21:19:30.907 160 11549.28 167.88 52550.92 88888.00 2018-06-09 21:19:31.407 160 11549.26 167.89 52550.89 88888.00 2018-06-09 21:19:31.907 160 11549.26 167.91 52550.84 88888.00 2018-06-09 21:19:32.407 160 11549.27 167.89 52550.86 88888.00 2018-06-09 21:19:32.907 160 11549.27 167.89 52550.90 88888.00 2018-06-09 21:19:33.407 160 11549.25 167.89 52550.92 88888.00 2018-06-09 21:19:33.907 160 11549.33 167.88 52550.93 88888.00 2018-06-09 21:19:34.407 160 11549.37 167.88 52550.95 88888.00 2018-06-09 21:19:34.907 160 11549.35 167.90 52550.95 88888.00 2018-06-09 21:19:35.407 160 11549.28 167.93 52550.95 88888.00 2018-06-09 21:19:35.907 160 11549.28 167.87 52550.94 88888.00 2018-06-09 21:19:36.407 160 11549.33 167.81 52550.91 88888.00 2018-06-09 21:19:36.907 160 11549.34 167.81 52550.91 88888.00 2018-06-09 21:19:37.407 160 11549.40 167.85 52550.93 88888.00 2018-06-09 21:19:37.907 160 11549.41 167.84 52550.97 88888.00 2018-06-09 21:19:38.407 160 11549.37 167.86 52550.92 88888.00 2018-06-09 21:19:38.907 160 11549.35 167.84 52550.93 88888.00 2018-06-09 21:19:39.907 160 11549.35 167.87 52550.94 88888.00 2018-06-09 21:19:40.407 160 11549.33 167.83 52550.92 88888.00 2018-06-09 21:19:40.907 160 11549.33 167.83 52550.92 88888.00 2018-06-09 21:19:41.407 160 11549.36 167.84 52550.91 88888.00 2018-06-09 21:19:41.907 160 11549.36 167.85 52550.92 88888.00 2018-06-09 21:19:42.407 160 11549.37 167.86 52550.93 88888.00 2018-06-09 21:19:42.907 160 11549.35 167.81 52550.95 88888.00 2018-06-09 21:19:43.407 160 11549.33 167.89 52550.99 88888.00 2018-06-09 21:19:43.907 160 11549.33 167.94 52550.95 88888.00 2018-06-09 21:19:44.407 160 11549.36 167.90 52550.97 88888.00 2018-06-09 21:19:44.907 160 11549.38 167.85 52550.95 88888.00 2018-06-09 21:19:45.407 160 11549.35 167.86 52550.94 88888.00 2018-06-09 21:19:45.907 160 11549.34 167.89 52550.95 88888.00 2018-06-09 21:19:46.407 160 11549.35 167.95 52550.94 88888.00 2018-06-09 21:19:46.907 160 11549.33 167.94 52550.98 88888.00 2018-06-09 21:19:47.407 160 11549.29 167.90 52550.98 88888.00 2018-06-09 21:19:47.907 160 11549.29 167.89 52550.95 88888.00 2018-06-09 21:19:48.407 160 11549.32 167.88 52550.97 88888.00 2018-06-09 21:19:48.907 160 11549.40 167.90 52550.98 88888.00 2018-06-09 21:19:49.407 160 11549.37 167.91 52551.01 88888.00 2018-06-09 21:19:49.907 160 11549.28 167.96 52550.97 88888.00 2018-06-09 21:19:50.407 160 11549.28 167.97 52550.95 88888.00 2018-06-09 21:19:50.907 160 11549.32 167.99 52550.99 88888.00 2018-06-09 21:19:51.407 160 11549.27 167.96 52550.99 88888.00 2018-06-09 21:19:51.907 160 11549.28 167.97 52550.97 88888.00 2018-06-09 21:19:52.407 160 11549.33 167.98 52550.97 88888.00 2018-06-09 21:19:52.907 160 11549.33 167.97 52550.95 88888.00 2018-06-09 21:19:53.407 160 11549.36 167.89 52550.95 88888.00 2018-06-09 21:19:53.907 160 11549.41 167.84 52550.95 88888.00 2018-06-09 21:19:54.407 160 11549.42 167.85 52550.93 88888.00 2018-06-09 21:19:54.907 160 11549.37 167.88 52550.91 88888.00 2018-06-09 21:19:55.407 160 11549.36 167.87 52550.92 88888.00 2018-06-09 21:19:55.907 160 11549.40 167.88 52550.94 88888.00 2018-06-09 21:19:56.407 160 11549.41 167.88 52550.91 88888.00 2018-06-09 21:19:56.907 160 11549.42 167.84 52550.93 88888.00 2018-06-09 21:19:57.907 160 11549.36 167.81 52550.92 88888.00 2018-06-09 21:19:58.407 160 11549.33 167.86 52550.90 88888.00 2018-06-09 21:19:58.907 160 11549.36 167.88 52550.87 88888.00 2018-06-09 21:19:59.407 160 11549.42 167.91 52550.91 88888.00 2018-06-09 21:19:59.907 160 11549.42 167.91 52550.91 88888.00 2018-06-09 21:20:00.407 160 11549.38 167.91 52550.86 88888.00 2018-06-09 21:20:00.907 160 11549.36 167.95 52550.87 88888.00 2018-06-09 21:20:01.407 160 11549.35 167.95 52550.90 88888.00 2018-06-09 21:20:01.907 160 11549.32 167.95 52550.90 88888.00 2018-06-09 21:20:02.407 160 11549.31 167.97 52550.92 88888.00 2018-06-09 21:20:02.907 160 11549.33 167.94 52550.92 88888.00 2018-06-09 21:20:03.407 160 11549.34 167.90 52550.92 88888.00 2018-06-09 21:20:03.907 160 11549.28 167.93 52550.93 88888.00 2018-06-09 21:20:04.407 160 11549.29 167.90 52550.93 88888.00 2018-06-09 21:20:04.907 160 11549.33 167.90 52550.93 88888.00 2018-06-09 21:20:05.407 160 11549.35 167.88 52550.93 88888.00 2018-06-09 21:20:05.907 160 11549.40 167.91 52550.98 88888.00 2018-06-09 21:20:06.407 160 11549.38 167.94 52550.98 88888.00 2018-06-09 21:20:06.907 160 11549.37 167.94 52550.97 88888.00 2018-06-09 21:20:07.407 160 11549.37 167.88 52550.93 88888.00 2018-06-09 21:20:07.907 160 11549.33 167.90 52550.92 88888.00 2018-06-09 21:20:08.407 160 11549.35 167.90 52550.92 88888.00 2018-06-09 21:20:08.907 160 11549.36 167.88 52550.93 88888.00 2018-06-09 21:20:09.407 160 11549.36 167.84 52550.91 88888.00 2018-06-09 21:20:09.907 160 11549.36 167.84 52550.94 88888.00 2018-06-09 21:20:10.407 160 11549.35 167.81 52551.00 88888.00 2018-06-09 21:20:10.907 160 11549.37 167.81 52550.99 88888.00 2018-06-09 21:20:11.407 160 11549.33 167.80 52550.99 88888.00 2018-06-09 21:20:11.907 160 11549.31 167.81 52551.01 88888.00 2018-06-09 21:20:12.407 160 11549.28 167.81 52551.00 88888.00 2018-06-09 21:20:12.907 160 11549.32 167.86 52550.99 88888.00 2018-06-09 21:20:13.407 160 11549.33 167.89 52550.95 88888.00 2018-06-09 21:20:13.907 160 11549.36 167.87 52550.95 88888.00 2018-06-09 21:20:14.407 160 11549.35 167.89 52550.94 88888.00 2018-06-09 21:20:14.907 160 11549.34 167.91 52550.95 88888.00 2018-06-09 21:20:15.407 160 11549.28 167.93 52550.95 88888.00 2018-06-09 21:20:15.907 160 11549.27 167.93 52550.94 88888.00 2018-06-09 21:20:16.407 160 11549.26 167.91 52550.99 88888.00 2018-06-09 21:20:16.907 160 11549.26 167.89 52551.00 88888.00 2018-06-09 21:20:17.407 160 11549.27 167.89 52551.00 88888.00 2018-06-09 21:20:17.907 160 11549.26 167.87 52551.00 88888.00 2018-06-09 21:20:18.407 160 11549.25 167.91 52551.00 88888.00 2018-06-09 21:20:18.907 160 11549.25 167.91 52550.99 88888.00 2018-06-09 21:20:19.407 160 11549.23 167.91 52550.97 88888.00 2018-06-09 21:20:19.907 160 11549.23 167.89 52550.98 88888.00 2018-06-09 21:20:20.407 160 11549.29 167.83 52550.95 88888.00 2018-06-09 21:20:20.907 160 11549.23 167.84 52550.97 88888.00 2018-06-09 21:20:21.407 160 11549.20 167.88 52550.98 88888.00 2018-06-09 21:20:21.907 160 11549.24 167.86 52551.00 88888.00 2018-06-09 21:20:22.407 160 11549.27 167.85 52550.98 88888.00 2018-06-09 21:20:22.907 160 11549.31 167.87 52550.98 88888.00 2018-06-09 21:20:23.407 160 11549.29 167.85 52550.95 88888.00 2018-06-09 21:20:23.907 160 11549.29 167.93 52550.91 88888.00 2018-06-09 21:20:24.407 160 11549.25 167.95 52550.92 88888.00 2018-06-09 21:20:24.907 160 11549.23 167.91 52550.93 88888.00 2018-06-09 21:20:25.407 160 11549.28 167.93 52550.94 88888.00 2018-06-09 21:20:25.907 160 11549.28 167.94 52551.00 88888.00 2018-06-09 21:20:26.407 160 11549.28 167.95 52551.00 88888.00 2018-06-09 21:20:26.907 160 11549.34 167.97 52551.00 88888.00 2018-06-09 21:20:27.407 160 11549.37 167.93 52551.02 88888.00 2018-06-09 21:20:27.907 160 11549.35 167.93 52550.99 88888.00 2018-06-09 21:20:28.407 160 11549.34 167.90 52551.00 88888.00 2018-06-09 21:20:28.907 160 11549.29 167.93 52551.06 88888.00 2018-06-09 21:20:29.407 160 11549.26 167.90 52551.07 88888.00 2018-06-09 21:20:29.907 160 11549.25 167.87 52551.04 88888.00 2018-06-09 21:20:30.407 160 11549.26 167.87 52550.98 88888.00 2018-06-09 21:20:31.407 160 11549.25 167.88 52550.97 88888.00 2018-06-09 21:20:31.907 160 11549.26 167.89 52550.97 88888.00 2018-06-09 21:20:32.407 160 11549.28 167.85 52550.95 88888.00 2018-06-09 21:20:32.907 160 11549.35 167.87 52550.93 88888.00 2018-06-09 21:20:33.407 160 11549.32 167.86 52550.95 88888.00 2018-06-09 21:20:33.907 160 11549.29 167.88 52550.94 88888.00 2018-06-09 21:20:34.407 160 11549.25 167.90 52550.91 88888.00 2018-06-09 21:20:34.907 160 11549.28 167.96 52550.95 88888.00 2018-06-09 21:20:35.407 160 11549.33 167.96 52551.00 88888.00 2018-06-09 21:20:35.907 160 11549.32 167.90 52551.01 88888.00 2018-06-09 21:20:36.407 160 11549.29 167.87 52550.98 88888.00 2018-06-09 21:20:36.907 160 11549.25 167.90 52550.98 88888.00 2018-06-09 21:20:37.407 160 11549.20 167.91 52550.99 88888.00 2018-06-09 21:20:37.907 160 11549.23 167.90 52550.98 88888.00 2018-06-09 21:20:38.407 160 11549.25 167.89 52551.00 88888.00 2018-06-09 21:20:38.907 160 11549.18 167.95 52551.03 88888.00 2018-06-09 21:20:39.407 160 11549.14 167.97 52551.02 88888.00 2018-06-09 21:20:39.907 160 11549.15 167.95 52550.99 88888.00 2018-06-09 21:20:40.407 160 11549.16 167.93 52551.00 88888.00 2018-06-09 21:20:41.407 160 11549.11 167.99 52551.00 88888.00 2018-06-09 21:20:41.907 160 11549.15 167.97 52551.02 88888.00 2018-06-09 21:20:42.407 160 11549.19 167.98 52551.02 88888.00 2018-06-09 21:20:42.907 160 11549.20 167.95 52551.00 88888.00 2018-06-09 21:20:43.407 160 11549.22 167.91 52550.99 88888.00 2018-06-09 21:20:43.907 160 11549.20 167.91 52551.03 88888.00 2018-06-09 21:20:44.407 160 11549.15 167.89 52551.06 88888.00 2018-06-09 21:20:44.907 160 11549.13 167.87 52551.06 88888.00 2018-06-09 21:20:45.407 160 11549.15 167.87 52551.07 88888.00 2018-06-09 21:20:45.907 160 11549.16 167.89 52551.06 88888.00 2018-06-09 21:20:46.407 160 11549.16 167.90 52551.06 88888.00 2018-06-09 21:20:46.907 160 11549.23 167.90 52551.00 88888.00 2018-06-09 21:20:47.407 160 11549.24 167.93 52551.02 88888.00 2018-06-09 21:20:47.907 160 11549.19 167.94 52551.01 88888.00 2018-06-09 21:20:48.407 160 11549.18 167.95 52551.00 88888.00 2018-06-09 21:20:48.907 160 11549.16 167.95 52551.02 88888.00 2018-06-09 21:20:49.407 160 11549.13 167.90 52551.00 88888.00 2018-06-09 21:20:49.907 160 11549.14 167.94 52551.00 88888.00 2018-06-09 21:20:50.407 160 11549.16 167.96 52551.07 88888.00 2018-06-09 21:20:50.907 160 11549.19 167.93 52551.06 88888.00 2018-06-09 21:20:51.407 160 11549.20 167.96 52551.07 88888.00 2018-06-09 21:20:51.907 160 11549.19 167.94 52551.08 88888.00 2018-06-09 21:20:52.407 160 11549.19 167.88 52551.09 88888.00 2018-06-09 21:20:52.907 160 11549.15 167.86 52551.09 88888.00 2018-06-09 21:20:53.407 160 11549.10 167.88 52551.09 88888.00 2018-06-09 21:20:53.907 160 11549.07 167.90 52551.06 88888.00 2018-06-09 21:20:54.407 160 11549.08 167.93 52551.07 88888.00 2018-06-09 21:20:54.907 160 11549.17 167.94 52551.09 88888.00 2018-06-09 21:20:55.407 160 11549.20 167.91 52551.08 88888.00 2018-06-09 21:20:55.907 160 11549.22 167.87 52551.07 88888.00 2018-06-09 21:20:56.407 160 11549.19 167.88 52551.06 88888.00 2018-06-09 21:20:56.907 160 11549.17 167.86 52551.06 88888.00 2018-06-09 21:20:57.407 160 11549.19 167.86 52551.06 88888.00 2018-06-09 21:20:57.907 160 11549.16 167.87 52551.06 88888.00 2018-06-09 21:20:58.407 160 11549.13 167.89 52551.10 88888.00 2018-06-09 21:20:58.907 160 11549.10 167.93 52551.07 88888.00 2018-06-09 21:20:59.407 160 11549.13 167.94 52551.02 88888.00 2018-06-09 21:20:59.907 160 11549.13 167.90 52551.00 88888.00 2018-06-09 21:21:00.407 160 11549.13 167.87 52551.00 88888.00 2018-06-09 21:21:00.907 160 11549.17 167.83 52551.02 88888.00 2018-06-09 21:21:01.407 160 11549.15 167.83 52551.00 88888.00 2018-06-09 21:21:01.907 160 11549.13 167.83 52551.01 88888.00 2018-06-09 21:21:02.407 160 11549.17 167.83 52550.98 88888.00 2018-06-09 21:21:02.907 160 11549.16 167.81 52550.97 88888.00 2018-06-09 21:21:03.407 160 11549.08 167.84 52550.99 88888.00 2018-06-09 21:21:03.907 160 11549.05 167.83 52550.99 88888.00 2018-06-09 21:21:04.407 160 11549.08 167.78 52551.00 88888.00 2018-06-09 21:21:04.907 160 11549.10 167.83 52551.02 88888.00 2018-06-09 21:21:05.407 160 11549.10 167.80 52551.02 88888.00 2018-06-09 21:21:05.907 160 11549.11 167.76 52551.01 88888.00 2018-06-09 21:21:06.408 160 11549.10 167.77 52551.01 88888.00 2018-06-09 21:21:06.908 160 11549.11 167.80 52551.02 88888.00 2018-06-09 21:21:07.408 160 11549.07 167.80 52551.03 88888.00 2018-06-09 21:21:07.908 160 11549.06 167.83 52551.04 88888.00 2018-06-09 21:21:08.408 160 11549.09 167.81 52551.04 88888.00 2018-06-09 21:21:08.908 160 11549.15 167.81 52551.04 88888.00 2018-06-09 21:21:09.408 160 11549.18 167.78 52551.01 88888.00 2018-06-09 21:21:09.908 160 11549.19 167.79 52551.00 88888.00 2018-06-09 21:21:10.408 160 11549.18 167.80 52551.00 88888.00 2018-06-09 21:21:10.908 160 11549.13 167.83 52550.98 88888.00 2018-06-09 21:21:11.408 160 11549.16 167.81 52551.00 88888.00 2018-06-09 21:21:11.908 160 11549.15 167.77 52551.03 88888.00 2018-06-09 21:21:12.408 160 11549.15 167.77 52551.04 88888.00 2018-06-09 21:21:12.908 160 11549.17 167.83 52551.03 88888.00 2018-06-09 21:21:13.408 160 11549.15 167.84 52550.99 88888.00 2018-06-09 21:21:13.908 160 11549.10 167.84 52551.00 88888.00 2018-06-09 21:21:14.408 160 11549.06 167.84 52550.98 88888.00 2018-06-09 21:21:14.908 160 11549.08 167.83 52550.97 88888.00 2018-06-09 21:21:15.408 160 11549.09 167.84 52550.99 88888.00 2018-06-09 21:21:15.908 160 11549.05 167.81 52550.99 88888.00 2018-06-09 21:21:16.408 160 11549.03 167.81 52550.99 88888.00 2018-06-09 21:21:16.908 160 11549.05 167.78 52550.99 88888.00 2018-06-09 21:21:17.408 160 11549.13 167.84 52551.02 88888.00 2018-06-09 21:21:17.908 160 11549.18 167.89 52551.03 88888.00 2018-06-09 21:21:18.408 160 11549.14 167.88 52551.02 88888.00 2018-06-09 21:21:18.908 160 11549.10 167.87 52551.01 88888.00 2018-06-09 21:21:19.408 160 11549.08 167.86 52551.01 88888.00 2018-06-09 21:21:19.908 160 11549.15 167.83 52551.01 88888.00 2018-06-09 21:21:20.408 160 11549.11 167.83 52551.00 88888.00 2018-06-09 21:21:20.908 160 11549.07 167.83 52550.98 88888.00 2018-06-09 21:21:21.408 160 11549.08 167.81 52550.99 88888.00 2018-06-09 21:21:21.908 160 11549.09 167.78 52551.03 88888.00 2018-06-09 21:21:22.408 160 11549.09 167.81 52551.00 88888.00 2018-06-09 21:21:22.908 160 11549.10 167.81 52551.01 88888.00 2018-06-09 21:21:23.408 160 11549.10 167.78 52551.00 88888.00 2018-06-09 21:21:23.908 160 11549.11 167.77 52550.99 88888.00 2018-06-09 21:21:24.408 160 11549.15 167.79 52550.98 88888.00 2018-06-09 21:21:24.908 160 11549.13 167.78 52550.98 88888.00 2018-06-09 21:21:25.408 160 11549.11 167.83 52550.99 88888.00 2018-06-09 21:21:25.908 160 11549.14 167.81 52550.99 88888.00 2018-06-09 21:21:26.408 160 11549.17 167.79 52550.97 88888.00 2018-06-09 21:21:26.908 160 11549.15 167.80 52550.95 88888.00 2018-06-09 21:21:27.408 160 11549.16 167.79 52550.98 88888.00 2018-06-09 21:21:27.908 160 11549.22 167.78 52550.95 88888.00 2018-06-09 21:21:28.408 160 11549.23 167.81 52550.97 88888.00 2018-06-09 21:21:28.908 160 11549.25 167.81 52551.00 88888.00 2018-06-09 21:21:29.408 160 11549.25 167.83 52550.99 88888.00 2018-06-09 21:21:29.908 160 11549.26 167.86 52550.99 88888.00 2018-06-09 21:21:30.408 160 11549.24 167.83 52550.98 88888.00 2018-06-09 21:21:30.908 160 11549.17 167.81 52550.98 88888.00 2018-06-09 21:21:31.408 160 11549.16 167.78 52550.95 88888.00 2018-06-09 21:21:31.908 160 11549.17 167.72 52550.97 88888.00 2018-06-09 21:21:32.408 160 11549.22 167.75 52550.94 88888.00 2018-06-09 21:21:32.908 160 11549.19 167.74 52550.95 88888.00 2018-06-09 21:21:33.408 160 11549.16 167.77 52550.95 88888.00 2018-06-09 21:21:33.908 160 11549.11 167.78 52550.97 88888.00 2018-06-09 21:21:34.408 160 11549.11 167.74 52550.94 88888.00 2018-06-09 21:21:34.908 160 11549.13 167.74 52550.99 88888.00 2018-06-09 21:21:35.408 160 11549.11 167.74 52550.98 88888.00 2018-06-09 21:21:35.908 160 11549.08 167.75 52550.97 88888.00 2018-06-09 21:21:36.408 160 11549.09 167.78 52550.97 88888.00 2018-06-09 21:21:36.908 160 11549.06 167.78 52550.97 88888.00 2018-06-09 21:21:37.408 160 11549.10 167.81 52550.94 88888.00 2018-06-09 21:21:37.908 160 11549.11 167.80 52550.94 88888.00 2018-06-09 21:21:38.408 160 11549.08 167.78 52550.93 88888.00 2018-06-09 21:21:38.908 160 11549.05 167.80 52550.93 88888.00 2018-06-09 21:21:39.408 160 11549.05 167.80 52550.95 88888.00 2018-06-09 21:21:39.908 160 11549.05 167.78 52550.93 88888.00 2018-06-09 21:21:40.408 160 11549.01 167.72 52550.95 88888.00 2018-06-09 21:21:40.908 160 11549.02 167.74 52551.00 88888.00 2018-06-09 21:21:41.408 160 11549.03 167.77 52551.00 88888.00 2018-06-09 21:21:41.908 160 11549.07 167.78 52551.01 88888.00 2018-06-09 21:21:42.408 160 11549.07 167.77 52550.97 88888.00 2018-06-09 21:21:42.908 160 11549.02 167.77 52550.94 88888.00 2018-06-09 21:21:43.408 160 11548.99 167.74 52550.94 88888.00 2018-06-09 21:21:43.908 160 11549.02 167.70 52550.97 88888.00 2018-06-09 21:21:44.408 160 11548.97 167.69 52550.98 88888.00 2018-06-09 21:21:44.908 160 11548.96 167.70 52550.98 88888.00 2018-06-09 21:21:45.408 160 11549.06 167.70 52550.97 88888.00 2018-06-09 21:21:45.908 160 11549.01 167.68 52550.95 88888.00 2018-06-09 21:21:46.408 160 11548.98 167.74 52550.98 88888.00 2018-06-09 21:21:46.908 160 11548.96 167.76 52550.98 88888.00 2018-06-09 21:21:47.408 160 11548.96 167.76 52550.98 88888.00 2018-06-09 21:21:47.908 160 11548.99 167.74 52550.95 88888.00 2018-06-09 21:21:48.408 160 11548.99 167.74 52550.95 88888.00 2018-06-09 21:21:48.908 160 11548.94 167.74 52550.93 88888.00 2018-06-09 21:21:49.408 160 11548.99 167.72 52550.92 88888.00 2018-06-09 21:21:49.908 160 11549.06 167.68 52550.94 88888.00 2018-06-09 21:21:50.408 160 11549.02 167.70 52550.98 88888.00 2018-06-09 21:21:50.908 160 11548.98 167.72 52550.97 88888.00 2018-06-09 21:21:51.408 160 11548.93 167.70 52550.97 88888.00 2018-06-09 21:21:51.908 160 11548.94 167.70 52550.98 88888.00 2018-06-09 21:21:52.408 160 11548.96 167.72 52550.91 88888.00 2018-06-09 21:21:52.908 160 11548.92 167.66 52550.91 88888.00 2018-06-09 21:21:53.408 160 11548.94 167.66 52550.93 88888.00 2018-06-09 21:21:53.908 160 11549.02 167.70 52550.91 88888.00 2018-06-09 21:21:54.408 160 11549.01 167.71 52550.89 88888.00 2018-06-09 21:21:54.908 160 11548.98 167.69 52550.87 88888.00 2018-06-09 21:21:55.408 160 11548.94 167.67 52550.90 88888.00 2018-06-09 21:21:55.908 160 11548.98 167.64 52550.95 88888.00 2018-06-09 21:21:56.408 160 11548.98 167.62 52550.92 88888.00 2018-06-09 21:21:56.908 160 11548.96 167.62 52550.91 88888.00 2018-06-09 21:21:57.408 160 11548.96 167.64 52550.93 88888.00 2018-06-09 21:21:57.908 160 11548.96 167.65 52550.97 88888.00 2018-06-09 21:21:58.408 160 11548.93 167.64 52550.94 88888.00 2018-06-09 21:21:58.908 160 11548.96 167.68 52550.93 88888.00 2018-06-09 21:21:59.408 160 11548.97 167.71 52550.91 88888.00 2018-06-09 21:21:59.908 160 11548.90 167.70 52550.91 88888.00 2018-06-09 21:22:00.408 160 11548.90 167.69 52550.92 88888.00 2018-06-09 21:22:00.908 160 11548.96 167.72 52550.95 88888.00 2018-06-09 21:22:01.408 160 11548.93 167.68 52551.01 88888.00 2018-06-09 21:22:01.908 160 11548.90 167.67 52551.03 88888.00 2018-06-09 21:22:02.408 160 11548.87 167.64 52551.04 88888.00 2018-06-09 21:22:02.908 160 11548.90 167.71 52551.04 88888.00 2018-06-09 21:22:03.408 160 11548.94 167.76 52551.06 88888.00 2018-06-09 21:22:03.908 160 11548.88 167.72 52551.06 88888.00 2018-06-09 21:22:04.408 160 11548.85 167.68 52551.06 88888.00 2018-06-09 21:22:04.908 160 11548.82 167.68 52551.06 88888.00 2018-06-09 21:22:05.408 160 11548.80 167.64 52551.02 88888.00 2018-06-09 21:22:05.908 160 11548.88 167.64 52551.02 88888.00 2018-06-09 21:22:06.408 160 11548.83 167.65 52551.01 88888.00 2018-06-09 21:22:06.908 160 11548.78 167.60 52551.04 88888.00 2018-06-09 21:22:07.408 160 11548.76 167.61 52551.02 88888.00 2018-06-09 21:22:07.908 160 11548.80 167.59 52551.02 88888.00 2018-06-09 21:22:08.408 160 11548.84 167.55 52551.04 88888.00 2018-06-09 21:22:08.908 160 11548.87 167.58 52551.03 88888.00 2018-06-09 21:22:09.408 160 11548.82 167.58 52551.03 88888.00 2018-06-09 21:22:09.908 160 11548.75 167.61 52551.06 88888.00 2018-06-09 21:22:10.408 160 11548.81 167.62 52551.08 88888.00 2018-06-09 21:22:10.908 160 11548.82 167.57 52551.11 88888.00 2018-06-09 21:22:11.408 160 11548.82 167.56 52551.10 88888.00 2018-06-09 21:22:11.908 160 11548.83 167.52 52551.11 88888.00 2018-06-09 21:22:12.408 160 11548.79 167.52 52551.07 88888.00 2018-06-09 21:22:12.908 160 11548.75 167.55 52551.04 88888.00 2018-06-09 21:22:13.408 160 11548.82 167.60 52551.09 88888.00 2018-06-09 21:22:13.908 160 11548.82 167.55 52551.06 88888.00 2018-06-09 21:22:14.408 160 11548.79 167.48 52551.00 88888.00 2018-06-09 21:22:14.908 160 11548.76 167.42 52551.01 88888.00 2018-06-09 21:22:15.408 160 11548.73 167.48 52551.07 88888.00 2018-06-09 21:22:15.908 160 11548.75 167.54 52551.04 88888.00 2018-06-09 21:22:16.408 160 11548.78 167.52 52551.04 88888.00 2018-06-09 21:22:16.908 160 11548.82 167.56 52551.03 88888.00 2018-06-09 21:22:17.408 160 11548.83 167.57 52551.02 88888.00 2018-06-09 21:22:17.908 160 11548.75 167.56 52551.03 88888.00 2018-06-09 21:22:18.408 160 11548.75 167.55 52551.02 88888.00 2018-06-09 21:22:18.908 160 11548.76 167.52 52551.00 88888.00 2018-06-09 21:22:19.408 160 11548.78 167.52 52551.01 88888.00 2018-06-09 21:22:19.908 160 11548.73 167.49 52551.06 88888.00 2018-06-09 21:22:20.408 160 11548.74 167.52 52551.03 88888.00 2018-06-09 21:22:20.908 160 11548.75 167.52 52550.99 88888.00 2018-06-09 21:22:21.408 160 11548.78 167.52 52550.95 88888.00 2018-06-09 21:22:21.908 160 11548.76 167.56 52551.01 88888.00 2018-06-09 21:22:23.408 160 11548.79 167.52 52551.01 88888.00 2018-06-09 21:22:23.908 160 11548.81 167.50 52551.00 88888.00 2018-06-09 21:22:24.408 160 11548.82 167.50 52550.97 88888.00 2018-06-09 21:22:24.908 160 11548.80 167.47 52550.95 88888.00 2018-06-09 21:22:25.408 160 11548.75 167.50 52551.01 88888.00 2018-06-09 21:22:25.908 160 11548.72 167.52 52551.01 88888.00 2018-06-09 21:22:26.408 160 11548.75 167.55 52551.04 88888.00 2018-06-09 21:22:26.908 160 11548.78 167.51 52551.04 88888.00 2018-06-09 21:22:27.408 160 11548.74 167.51 52551.01 88888.00 2018-06-09 21:22:27.908 160 11548.74 167.54 52551.02 88888.00 2018-06-09 21:22:28.408 160 11548.72 167.51 52550.99 88888.00 2018-06-09 21:22:28.908 160 11548.71 167.49 52550.95 88888.00 2018-06-09 21:22:29.408 160 11548.68 167.48 52550.99 88888.00 2018-06-09 21:22:29.908 160 11548.70 167.54 52551.03 88888.00 2018-06-09 21:22:30.408 160 11548.72 167.55 52551.06 88888.00 2018-06-09 21:22:30.908 160 11548.70 167.55 52551.08 88888.00 2018-06-09 21:22:31.408 160 11548.67 167.51 52551.09 88888.00 2018-06-09 21:22:31.908 160 11548.68 167.49 52551.03 88888.00 2018-06-09 21:22:32.908 160 11548.72 167.42 52551.03 88888.00 2018-06-09 21:22:33.408 160 11548.70 167.41 52551.04 88888.00 2018-06-09 21:22:33.908 160 11548.74 167.42 52551.04 88888.00 2018-06-09 21:22:34.408 160 11548.71 167.46 52551.02 88888.00 2018-06-09 21:22:34.908 160 11548.71 167.45 52551.01 88888.00 2018-06-09 21:22:35.408 160 11548.74 167.48 52551.00 88888.00 2018-06-09 21:22:35.908 160 11548.74 167.48 52551.00 88888.00 2018-06-09 21:22:36.408 160 11548.73 167.49 52550.99 88888.00 2018-06-09 21:22:36.908 160 11548.71 167.51 52551.02 88888.00 2018-06-09 21:22:37.408 160 11548.73 167.49 52551.01 88888.00 2018-06-09 21:22:37.908 160 11548.78 167.49 52550.98 88888.00 2018-06-09 21:22:38.408 160 11548.79 167.49 52550.98 88888.00 2018-06-09 21:22:38.908 160 11548.81 167.51 52550.97 88888.00 2018-06-09 21:22:39.408 160 11548.75 167.52 52550.95 88888.00 2018-06-09 21:22:39.908 160 11548.72 167.55 52551.00 88888.00 2018-06-09 21:22:40.408 160 11548.72 167.54 52550.98 88888.00 2018-06-09 21:22:40.908 160 11548.74 167.51 52550.99 88888.00 2018-06-09 21:22:41.408 160 11548.82 167.48 52551.06 88888.00 2018-06-09 21:22:41.908 160 11548.84 167.55 52551.04 88888.00 2018-06-09 21:22:42.908 160 11548.76 167.50 52550.97 88888.00 2018-06-09 21:22:43.408 160 11548.78 167.55 52550.95 88888.00 2018-06-09 21:22:43.908 160 11548.79 167.55 52550.97 88888.00 2018-06-09 21:22:44.408 160 11548.83 167.56 52550.98 88888.00 2018-06-09 21:22:44.908 160 11548.80 167.60 52550.95 88888.00 2018-06-09 21:22:45.408 160 11548.75 167.59 52550.95 88888.00 2018-06-09 21:22:45.908 160 11548.84 167.56 52550.94 88888.00 2018-06-09 21:22:46.408 160 11548.81 167.58 52550.93 88888.00 2018-06-09 21:22:46.908 160 11548.82 167.55 52550.94 88888.00 2018-06-09 21:22:47.408 160 11548.84 167.55 52550.97 88888.00 2018-06-09 21:22:47.908 160 11548.85 167.56 52550.98 88888.00 2018-06-09 21:22:48.408 160 11548.81 167.59 52550.99 88888.00 2018-06-09 21:22:48.908 160 11548.78 167.61 52550.98 88888.00 2018-06-09 21:22:49.408 160 11548.81 167.64 52550.97 88888.00 2018-06-09 21:22:49.908 160 11548.79 167.64 52550.97 88888.00 2018-06-09 21:22:50.908 160 11548.82 167.61 52550.94 88888.00 2018-06-09 21:22:51.408 160 11548.78 167.61 52550.95 88888.00 2018-06-09 21:22:51.908 160 11548.83 167.65 52550.99 88888.00 2018-06-09 21:22:52.408 160 11548.84 167.66 52550.94 88888.00 2018-06-09 21:22:52.908 160 11548.87 167.66 52550.94 88888.00 2018-06-09 21:22:53.408 160 11548.87 167.65 52550.95 88888.00 2018-06-09 21:22:53.908 160 11548.87 167.70 52550.97 88888.00 2018-06-09 21:22:54.408 160 11548.85 167.69 52550.98 88888.00 2018-06-09 21:22:54.908 160 11548.87 167.66 52550.99 88888.00 2018-06-09 21:22:55.408 160 11548.84 167.66 52550.99 88888.00 2018-06-09 21:22:55.908 160 11548.89 167.62 52550.95 88888.00 2018-06-09 21:22:56.408 160 11548.90 167.62 52550.93 88888.00 2018-06-09 21:22:56.908 160 11548.89 167.59 52550.97 88888.00 2018-06-09 21:22:57.408 160 11548.89 167.65 52550.94 88888.00 2018-06-09 21:22:57.908 160 11548.89 167.61 52550.90 88888.00 2018-06-09 21:22:58.408 160 11548.85 167.67 52550.90 88888.00 2018-06-09 21:22:58.908 160 11548.83 167.70 52550.93 88888.00 2018-06-09 21:22:59.408 160 11548.89 167.68 52550.92 88888.00 2018-06-09 21:22:59.908 160 11548.85 167.69 52550.92 88888.00 2018-06-09 21:23:00.908 160 11548.89 167.72 52550.91 88888.00 2018-06-09 21:23:01.408 160 11548.90 167.69 52550.90 88888.00 2018-06-09 21:23:01.908 160 11548.90 167.67 52550.93 88888.00 2018-06-09 21:23:02.408 160 11548.94 167.64 52550.94 88888.00 2018-06-09 21:23:02.908 160 11548.96 167.66 52550.92 88888.00 2018-06-09 21:23:03.408 160 11548.97 167.68 52550.92 88888.00 2018-06-09 21:23:03.908 160 11548.92 167.70 52550.92 88888.00 2018-06-09 21:23:04.408 160 11548.90 167.70 52550.89 88888.00 2018-06-09 21:23:04.908 160 11548.91 167.70 52550.86 88888.00 2018-06-09 21:23:05.408 160 11548.96 167.68 52550.89 88888.00 2018-06-09 21:23:05.908 160 11548.96 167.71 52550.86 88888.00 2018-06-09 21:23:06.408 160 11548.96 167.75 52550.86 88888.00 2018-06-09 21:23:06.908 160 11549.00 167.76 52550.87 88888.00 2018-06-09 21:23:07.408 160 11548.99 167.75 52550.90 88888.00 2018-06-09 21:23:07.908 160 11548.98 167.74 52550.91 88888.00 2018-06-09 21:23:08.408 160 11548.97 167.76 52550.92 88888.00 2018-06-09 21:23:08.908 160 11548.98 167.74 52550.91 88888.00 2018-06-09 21:23:09.408 160 11549.01 167.80 52550.91 88888.00 2018-06-09 21:23:09.908 160 11549.00 167.79 52550.89 88888.00 2018-06-09 21:23:10.408 160 11548.97 167.79 52550.89 88888.00 2018-06-09 21:23:10.908 160 11548.97 167.81 52550.91 88888.00 2018-06-09 21:23:11.408 160 11548.91 167.87 52550.93 88888.00 2018-06-09 21:23:11.908 160 11548.90 167.88 52550.90 88888.00 2018-06-09 21:23:12.408 160 11548.88 167.89 52550.89 88888.00 2018-06-09 21:23:12.908 160 11548.92 167.86 52550.89 88888.00 2018-06-09 21:23:13.408 160 11548.90 167.88 52550.89 88888.00 2018-06-09 21:23:13.908 160 11548.85 167.89 52550.86 88888.00 2018-06-09 21:23:14.408 160 11548.92 167.89 52550.85 88888.00 2018-06-09 21:23:14.908 160 11548.94 167.90 52550.85 88888.00 2018-06-09 21:23:15.408 160 11549.00 167.94 52550.84 88888.00 2018-06-09 21:23:15.908 160 11549.03 167.94 52550.83 88888.00 2018-06-09 21:23:16.408 160 11548.98 167.89 52550.86 88888.00 2018-06-09 21:23:16.908 160 11548.92 167.87 52550.93 88888.00 2018-06-09 21:23:17.408 160 11548.91 167.89 52550.93 88888.00 2018-06-09 21:23:17.908 160 11548.94 167.90 52550.92 88888.00 2018-06-09 21:23:18.408 160 11548.98 167.90 52550.91 88888.00 2018-06-09 21:23:18.908 160 11548.91 167.93 52550.93 88888.00 2018-06-09 21:23:19.408 160 11548.98 167.90 52550.92 88888.00 2018-06-09 21:23:19.908 160 11548.94 167.94 52550.92 88888.00 2018-06-09 21:23:20.408 160 11548.92 167.91 52550.93 88888.00 2018-06-09 21:23:20.908 160 11548.96 167.91 52550.93 88888.00 2018-06-09 21:23:21.408 160 11548.96 167.85 52550.92 88888.00 2018-06-09 21:23:21.908 160 11548.99 167.84 52550.93 88888.00 2018-06-09 21:23:22.408 160 11548.99 167.84 52550.92 88888.00 2018-06-09 21:23:22.908 160 11548.98 167.90 52550.91 88888.00 2018-06-09 21:23:23.408 160 11549.03 167.89 52550.93 88888.00 2018-06-09 21:23:23.908 160 11548.99 167.90 52550.94 88888.00 2018-06-09 21:23:24.408 160 11548.94 167.95 52550.93 88888.00 2018-06-09 21:23:24.908 160 11548.94 167.98 52550.94 88888.00 2018-06-09 21:23:25.408 160 11548.93 168.04 52550.95 88888.00 2018-06-09 21:23:25.909 160 11548.94 168.06 52550.94 88888.00 2018-06-09 21:23:26.409 160 11548.96 168.08 52550.93 88888.00 2018-06-09 21:23:26.909 160 11548.96 168.04 52550.95 88888.00 2018-06-09 21:23:27.409 160 11548.98 168.00 52550.92 88888.00 2018-06-09 21:23:27.909 160 11548.93 167.97 52550.91 88888.00 2018-06-09 21:23:28.409 160 11548.90 167.98 52550.92 88888.00 2018-06-09 21:23:28.909 160 11548.87 167.99 52550.93 88888.00 2018-06-09 21:23:29.409 160 11548.90 168.00 52550.94 88888.00 2018-06-09 21:23:29.909 160 11548.91 168.05 52550.98 88888.00 2018-06-09 21:23:30.409 160 11548.92 168.09 52550.98 88888.00 2018-06-09 21:23:30.909 160 11548.98 168.09 52550.94 88888.00 2018-06-09 21:23:31.409 160 11548.93 168.06 52550.91 88888.00 2018-06-09 21:23:31.909 160 11548.91 168.00 52550.91 88888.00 2018-06-09 21:23:32.409 160 11548.93 167.99 52550.92 88888.00 2018-06-09 21:23:32.909 160 11548.94 168.00 52550.97 88888.00 2018-06-09 21:23:33.409 160 11548.96 168.01 52550.95 88888.00 2018-06-09 21:23:34.409 160 11548.93 168.03 52550.94 88888.00 2018-06-09 21:23:34.909 160 11549.00 167.97 52550.95 88888.00 2018-06-09 21:23:35.409 160 11548.97 167.90 52550.95 88888.00 2018-06-09 21:23:35.909 160 11548.94 167.91 52550.98 88888.00 2018-06-09 21:23:36.409 160 11548.92 167.97 52551.00 88888.00 2018-06-09 21:23:36.909 160 11548.92 167.97 52551.00 88888.00 2018-06-09 21:23:37.409 160 11548.92 167.99 52551.00 88888.00 2018-06-09 21:23:37.909 160 11548.91 168.03 52550.99 88888.00 2018-06-09 21:23:38.409 160 11548.90 168.00 52550.97 88888.00 2018-06-09 21:23:38.909 160 11548.93 168.04 52550.97 88888.00 2018-06-09 21:23:39.409 160 11548.92 168.06 52550.98 88888.00 2018-06-09 21:23:39.909 160 11548.88 168.05 52551.00 88888.00 2018-06-09 21:23:40.409 160 11548.85 168.05 52551.01 88888.00 2018-06-09 21:23:40.909 160 11548.85 168.07 52551.01 88888.00 2018-06-09 21:23:41.409 160 11548.84 168.05 52551.03 88888.00 2018-06-09 21:23:41.909 160 11548.89 168.01 52551.04 88888.00 2018-06-09 21:23:42.409 160 11548.85 168.00 52551.02 88888.00 2018-06-09 21:23:42.909 160 11548.81 168.01 52551.01 88888.00 2018-06-09 21:23:43.409 160 11548.80 167.99 52551.06 88888.00 2018-06-09 21:23:43.909 160 11548.80 167.96 52551.06 88888.00 2018-06-09 21:23:44.409 160 11548.78 167.97 52551.03 88888.00 2018-06-09 21:23:44.909 160 11548.76 167.96 52551.01 88888.00 2018-06-09 21:23:45.409 160 11548.76 167.93 52551.03 88888.00 2018-06-09 21:23:45.909 160 11548.75 167.96 52551.04 88888.00 2018-06-09 21:23:46.409 160 11548.78 167.95 52551.07 88888.00 2018-06-09 21:23:46.909 160 11548.78 167.96 52551.09 88888.00 2018-06-09 21:23:47.409 160 11548.78 167.93 52551.08 88888.00 2018-06-09 21:23:47.909 160 11548.75 167.87 52551.08 88888.00 2018-06-09 21:23:48.409 160 11548.75 167.83 52551.04 88888.00 2018-06-09 21:23:48.909 160 11548.78 167.86 52551.02 88888.00 2018-06-09 21:23:49.409 160 11548.79 167.81 52551.03 88888.00 2018-06-09 21:23:49.909 160 11548.81 167.81 52551.04 88888.00 2018-06-09 21:23:50.409 160 11548.80 167.80 52551.06 88888.00 2018-06-09 21:23:50.909 160 11548.75 167.80 52551.08 88888.00 2018-06-09 21:23:51.409 160 11548.76 167.83 52551.06 88888.00 2018-06-09 21:23:51.909 160 11548.79 167.83 52551.06 88888.00 2018-06-09 21:23:52.409 160 11548.80 167.78 52551.03 88888.00 2018-06-09 21:23:52.909 160 11548.79 167.76 52551.03 88888.00 2018-06-09 21:23:53.409 160 11548.81 167.81 52551.09 88888.00 2018-06-09 21:23:53.909 160 11548.82 167.83 52551.09 88888.00 2018-06-09 21:23:54.409 160 11548.84 167.80 52551.08 88888.00 2018-06-09 21:23:54.909 160 11548.83 167.80 52551.07 88888.00 2018-06-09 21:23:55.409 160 11548.87 167.80 52551.04 88888.00 2018-06-09 21:23:55.909 160 11548.83 167.76 52551.00 88888.00 2018-06-09 21:23:56.409 160 11548.85 167.74 52551.00 88888.00 2018-06-09 21:23:56.909 160 11548.89 167.76 52551.01 88888.00 2018-06-09 21:23:57.409 160 11548.91 167.77 52551.01 88888.00 2018-06-09 21:23:57.909 160 11548.94 167.77 52551.03 88888.00 2018-06-09 21:23:58.409 160 11548.96 167.74 52551.06 88888.00 2018-06-09 21:23:58.909 160 11548.91 167.72 52551.04 88888.00 2018-06-09 21:23:59.409 160 11548.87 167.71 52551.06 88888.00 2018-06-09 21:23:59.909 160 11548.88 167.74 52551.06 88888.00 2018-06-09 21:24:00.409 160 11548.91 167.72 52551.03 88888.00 2018-06-09 21:24:00.909 160 11548.93 167.67 52551.02 88888.00 2018-06-09 21:24:01.409 160 11548.87 167.68 52551.01 88888.00 2018-06-09 21:24:01.909 160 11548.92 167.76 52551.00 88888.00 2018-06-09 21:24:02.409 160 11548.92 167.77 52551.00 88888.00 2018-06-09 21:24:02.909 160 11548.92 167.78 52551.03 88888.00 2018-06-09 21:24:03.409 160 11549.02 167.77 52551.06 88888.00 2018-06-09 21:24:03.909 160 11549.06 167.78 52551.04 88888.00 2018-06-09 21:24:04.409 160 11549.05 167.78 52551.02 88888.00 2018-06-09 21:24:04.909 160 11549.01 167.78 52551.02 88888.00 2018-06-09 21:24:05.409 160 11549.06 167.76 52551.04 88888.00 2018-06-09 21:24:05.909 160 11549.05 167.79 52551.03 88888.00 2018-06-09 21:24:06.409 160 11549.01 167.79 52551.00 88888.00 2018-06-09 21:24:06.909 160 11549.00 167.78 52551.01 88888.00 2018-06-09 21:24:07.409 160 11549.03 167.78 52551.03 88888.00 2018-06-09 21:24:07.909 160 11549.08 167.76 52551.03 88888.00 2018-06-09 21:24:08.409 160 11549.07 167.80 52551.01 88888.00 2018-06-09 21:24:08.909 160 11549.19 167.76 52551.02 88888.00 2018-06-09 21:24:09.409 160 11549.22 167.75 52551.00 88888.00 2018-06-09 21:24:09.909 160 11549.19 167.71 52551.04 88888.00 2018-06-09 21:24:10.409 160 11549.18 167.69 52551.01 88888.00 2018-06-09 21:24:10.909 160 11549.17 167.75 52551.00 88888.00 2018-06-09 21:24:11.409 160 11549.19 167.74 52551.00 88888.00 2018-06-09 21:24:11.909 160 11549.17 167.75 52551.04 88888.00 2018-06-09 21:24:12.409 160 11549.22 167.76 52551.06 88888.00 2018-06-09 21:24:12.909 160 11549.24 167.77 52551.04 88888.00 2018-06-09 21:24:13.409 160 11549.27 167.79 52551.07 88888.00 2018-06-09 21:24:13.909 160 11549.32 167.84 52551.07 88888.00 2018-06-09 21:24:14.409 160 11549.33 167.87 52551.06 88888.00 2018-06-09 21:24:14.909 160 11549.32 167.87 52551.09 88888.00 2018-06-09 21:24:15.409 160 11549.34 167.85 52551.07 88888.00 2018-06-09 21:24:15.909 160 11549.33 167.85 52551.02 88888.00 2018-06-09 21:24:16.409 160 11549.32 167.84 52551.00 88888.00 2018-06-09 21:24:16.909 160 11549.36 167.89 52551.03 88888.00 2018-06-09 21:24:17.409 160 11549.35 167.94 52551.01 88888.00 2018-06-09 21:24:17.909 160 11549.31 167.95 52551.03 88888.00 2018-06-09 21:24:18.409 160 11549.34 167.94 52551.03 88888.00 2018-06-09 21:24:18.909 160 11549.37 167.96 52551.03 88888.00 2018-06-09 21:24:19.409 160 11549.37 167.95 52551.01 88888.00 2018-06-09 21:24:19.909 160 11549.37 168.00 52551.00 88888.00 2018-06-09 21:24:20.409 160 11549.43 168.04 52551.00 88888.00 2018-06-09 21:24:20.909 160 11549.44 168.06 52550.97 88888.00 2018-06-09 21:24:21.409 160 11549.40 168.03 52550.99 88888.00 2018-06-09 21:24:21.909 160 11549.41 168.05 52551.07 88888.00 2018-06-09 21:24:22.409 160 11549.38 168.10 52551.08 88888.00 2018-06-09 21:24:22.909 160 11549.40 168.13 52551.02 88888.00 2018-06-09 21:24:23.409 160 11549.43 168.10 52550.98 88888.00 2018-06-09 21:24:23.909 160 11549.43 168.08 52550.99 88888.00 2018-06-09 21:24:24.409 160 11549.41 168.10 52551.01 88888.00 2018-06-09 21:24:24.909 160 11549.36 168.14 52551.02 88888.00 2018-06-09 21:24:25.409 160 11549.33 168.14 52551.09 88888.00 2018-06-09 21:24:25.909 160 11549.33 168.08 52551.10 88888.00 2018-06-09 21:24:26.409 160 11549.37 168.12 52551.10 88888.00 2018-06-09 21:24:26.909 160 11549.35 168.13 52551.12 88888.00 2018-06-09 21:24:27.409 160 11549.36 168.09 52551.11 88888.00 2018-06-09 21:24:27.909 160 11549.36 168.12 52551.04 88888.00 2018-06-09 21:24:28.409 160 11549.35 168.13 52551.03 88888.00 2018-06-09 21:24:28.909 160 11549.36 168.10 52551.08 88888.00 2018-06-09 21:24:29.409 160 11549.37 168.08 52551.08 88888.00 2018-06-09 21:24:29.909 160 11549.37 168.13 52551.10 88888.00 2018-06-09 21:24:30.409 160 11549.37 168.14 52551.09 88888.00 2018-06-09 21:24:30.909 160 11549.35 168.17 52551.08 88888.00 2018-06-09 21:24:31.409 160 11549.35 168.19 52551.07 88888.00 2018-06-09 21:24:31.909 160 11549.38 168.19 52551.02 88888.00 2018-06-09 21:24:32.409 160 11549.38 168.23 52551.01 88888.00 2018-06-09 21:24:32.909 160 11549.43 168.26 52551.00 88888.00 2018-06-09 21:24:33.409 160 11549.40 168.26 52551.01 88888.00 2018-06-09 21:24:33.909 160 11549.44 168.26 52551.01 88888.00 2018-06-09 21:24:34.409 160 11549.45 168.22 52551.04 88888.00 2018-06-09 21:24:34.909 160 11549.45 168.22 52551.03 88888.00 2018-06-09 21:24:35.409 160 11549.37 168.24 52551.09 88888.00 2018-06-09 21:24:35.909 160 11549.36 168.24 52551.12 88888.00 2018-06-09 21:24:36.409 160 11549.38 168.20 52551.10 88888.00 2018-06-09 21:24:36.909 160 11549.43 168.22 52551.08 88888.00 2018-06-09 21:24:37.409 160 11549.37 168.24 52551.06 88888.00 2018-06-09 21:24:37.909 160 11549.40 168.27 52551.06 88888.00 2018-06-09 21:24:38.409 160 11549.43 168.26 52551.08 88888.00 2018-06-09 21:24:38.909 160 11549.43 168.22 52551.06 88888.00 2018-06-09 21:24:39.409 160 11549.49 168.19 52551.04 88888.00 2018-06-09 21:24:39.909 160 11549.50 168.22 52551.04 88888.00 2018-06-09 21:24:40.409 160 11549.55 168.23 52551.04 88888.00 2018-06-09 21:24:40.909 160 11549.59 168.22 52551.03 88888.00 2018-06-09 21:24:41.409 160 11549.54 168.17 52551.04 88888.00 2018-06-09 21:24:41.909 160 11549.45 168.22 52551.03 88888.00 2018-06-09 21:24:42.409 160 11549.44 168.26 52551.06 88888.00 2018-06-09 21:24:42.909 160 11549.47 168.25 52551.03 88888.00 2018-06-09 21:24:43.409 160 11549.49 168.27 52551.03 88888.00 2018-06-09 21:24:43.909 160 11549.49 168.20 52551.02 88888.00 2018-06-09 21:24:44.409 160 11549.47 168.19 52551.02 88888.00 2018-06-09 21:24:44.909 160 11549.50 168.18 52551.01 88888.00 2018-06-09 21:24:45.909 160 11549.58 168.24 52551.01 88888.00 2018-06-09 21:24:46.409 160 11549.52 168.27 52550.99 88888.00 2018-06-09 21:24:46.909 160 11549.47 168.33 52551.03 88888.00 2018-06-09 21:24:47.409 160 11549.49 168.34 52551.06 88888.00 2018-06-09 21:24:47.909 160 11549.50 168.34 52551.06 88888.00 2018-06-09 21:24:48.409 160 11549.47 168.36 52551.08 88888.00 2018-06-09 21:24:48.909 160 11549.46 168.34 52551.11 88888.00 2018-06-09 21:24:49.409 160 11549.46 168.35 52551.09 88888.00 2018-06-09 21:24:49.909 160 11549.55 168.35 52551.03 88888.00 2018-06-09 21:24:50.409 160 11549.52 168.29 52551.08 88888.00 2018-06-09 21:24:50.909 160 11549.47 168.25 52551.08 88888.00 2018-06-09 21:24:51.409 160 11549.46 168.27 52551.10 88888.00 2018-06-09 21:24:51.909 160 11549.45 168.30 52551.12 88888.00 2018-06-09 21:24:52.409 160 11549.49 168.32 52551.09 88888.00 2018-06-09 21:24:52.909 160 11549.49 168.32 52551.13 88888.00 2018-06-09 21:24:53.409 160 11549.47 168.28 52551.12 88888.00 2018-06-09 21:24:53.909 160 11549.46 168.26 52551.13 88888.00 2018-06-09 21:24:54.409 160 11549.47 168.26 52551.12 88888.00 2018-06-09 21:24:54.909 160 11549.45 168.28 52551.13 88888.00 2018-06-09 21:24:55.909 160 11549.40 168.33 52551.13 88888.00 2018-06-09 21:24:56.409 160 11549.36 168.30 52551.15 88888.00 2018-06-09 21:24:56.909 160 11549.37 168.33 52551.13 88888.00 2018-06-09 21:24:57.409 160 11549.36 168.35 52551.11 88888.00 2018-06-09 21:24:57.909 160 11549.38 168.29 52551.16 88888.00 2018-06-09 21:24:58.409 160 11549.38 168.28 52551.15 88888.00 2018-06-09 21:24:58.909 160 11549.38 168.32 52551.15 88888.00 2018-06-09 21:24:59.409 160 11549.34 168.32 52551.18 88888.00 2018-06-09 21:24:59.909 160 11549.25 168.28 52551.18 88888.00 2018-06-09 21:25:00.409 160 11549.31 168.26 52551.17 88888.00 2018-06-09 21:25:00.909 160 11549.31 168.32 52551.18 88888.00 2018-06-09 21:25:01.409 160 11549.26 168.32 52551.17 88888.00 2018-06-09 21:25:01.909 160 11549.29 168.28 52551.18 88888.00 2018-06-09 21:25:02.409 160 11549.34 168.25 52551.19 88888.00 2018-06-09 21:25:02.909 160 11549.32 168.22 52551.20 88888.00 2018-06-09 21:25:03.409 160 11549.28 168.27 52551.18 88888.00 2018-06-09 21:25:03.909 160 11549.32 168.29 52551.19 88888.00 2018-06-09 21:25:04.409 160 11549.32 168.29 52551.20 88888.00 2018-06-09 21:25:04.909 160 11549.29 168.36 52551.18 88888.00 2018-06-09 21:25:05.909 160 11549.31 168.33 52551.12 88888.00 2018-06-09 21:25:06.409 160 11549.34 168.30 52551.15 88888.00 2018-06-09 21:25:06.909 160 11549.37 168.28 52551.11 88888.00 2018-06-09 21:25:07.409 160 11549.38 168.32 52551.13 88888.00 2018-06-09 21:25:07.909 160 11549.37 168.33 52551.15 88888.00 2018-06-09 21:25:08.409 160 11549.31 168.36 52551.15 88888.00 2018-06-09 21:25:08.909 160 11549.33 168.42 52551.11 88888.00 2018-06-09 21:25:09.409 160 11549.33 168.43 52551.11 88888.00 2018-06-09 21:25:09.909 160 11549.31 168.41 52551.16 88888.00 2018-06-09 21:25:10.409 160 11549.29 168.36 52551.18 88888.00 2018-06-09 21:25:10.909 160 11549.27 168.34 52551.21 88888.00 2018-06-09 21:25:11.409 160 11549.24 168.32 52551.20 88888.00 2018-06-09 21:25:11.909 160 11549.25 168.30 52551.17 88888.00 2018-06-09 21:25:12.409 160 11549.23 168.29 52551.19 88888.00 2018-06-09 21:25:12.909 160 11549.22 168.34 52551.21 88888.00 2018-06-09 21:25:13.409 160 11549.22 168.30 52551.20 88888.00 2018-06-09 21:25:13.909 160 11549.17 168.22 52551.21 88888.00 2018-06-09 21:25:14.409 160 11549.22 168.25 52551.20 88888.00 2018-06-09 21:25:14.909 160 11549.25 168.25 52551.24 88888.00 2018-06-09 21:25:15.409 160 11549.23 168.30 52551.26 88888.00 2018-06-09 21:25:15.909 160 11549.22 168.32 52551.22 88888.00 2018-06-09 21:25:16.409 160 11549.18 168.30 52551.21 88888.00 2018-06-09 21:25:16.909 160 11549.17 168.27 52551.21 88888.00 2018-06-09 21:25:17.409 160 11549.24 168.26 52551.22 88888.00 2018-06-09 21:25:17.909 160 11549.18 168.26 52551.24 88888.00 2018-06-09 21:25:18.409 160 11549.16 168.27 52551.21 88888.00 2018-06-09 21:25:18.909 160 11549.17 168.23 52551.19 88888.00 2018-06-09 21:25:19.409 160 11549.20 168.26 52551.22 88888.00 2018-06-09 21:25:19.909 160 11549.19 168.27 52551.24 88888.00 2018-06-09 21:25:20.409 160 11549.18 168.30 52551.19 88888.00 2018-06-09 21:25:20.909 160 11549.15 168.33 52551.18 88888.00 2018-06-09 21:25:21.409 160 11549.17 168.28 52551.18 88888.00 2018-06-09 21:25:21.909 160 11549.25 168.29 52551.19 88888.00 2018-06-09 21:25:22.409 160 11549.25 168.26 52551.17 88888.00 2018-06-09 21:25:22.909 160 11549.23 168.25 52551.17 88888.00 2018-06-09 21:25:23.409 160 11549.25 168.24 52551.18 88888.00 2018-06-09 21:25:23.909 160 11549.19 168.25 52551.17 88888.00 2018-06-09 21:25:24.409 160 11549.18 168.26 52551.17 88888.00 2018-06-09 21:25:24.909 160 11549.19 168.23 52551.17 88888.00 2018-06-09 21:25:25.409 160 11549.15 168.25 52551.19 88888.00 2018-06-09 21:25:25.909 160 11549.15 168.26 52551.20 88888.00 2018-06-09 21:25:26.409 160 11549.13 168.35 52551.24 88888.00 2018-06-09 21:25:26.909 160 11549.11 168.35 52551.25 88888.00 2018-06-09 21:25:27.409 160 11549.07 168.27 52551.22 88888.00 2018-06-09 21:25:27.909 160 11549.09 168.23 52551.22 88888.00 2018-06-09 21:25:28.409 160 11549.07 168.18 52551.22 88888.00 2018-06-09 21:25:28.909 160 11549.09 168.17 52551.18 88888.00 2018-06-09 21:25:29.409 160 11549.10 168.16 52551.18 88888.00 2018-06-09 21:25:29.909 160 11549.11 168.17 52551.16 88888.00 2018-06-09 21:25:30.409 160 11549.11 168.14 52551.15 88888.00 2018-06-09 21:25:30.909 160 11549.13 168.09 52551.18 88888.00 2018-06-09 21:25:31.409 160 11549.18 168.12 52551.22 88888.00 2018-06-09 21:25:31.909 160 11549.17 168.16 52551.24 88888.00 2018-06-09 21:25:32.409 160 11549.15 168.20 52551.21 88888.00 2018-06-09 21:25:32.909 160 11549.15 168.14 52551.19 88888.00 2018-06-09 21:25:33.409 160 11549.13 168.15 52551.19 88888.00 2018-06-09 21:25:33.909 160 11549.17 168.13 52551.21 88888.00 2018-06-09 21:25:34.409 160 11549.22 168.08 52551.20 88888.00 2018-06-09 21:25:34.909 160 11549.27 168.15 52551.20 88888.00 2018-06-09 21:25:35.409 160 11549.27 168.19 52551.19 88888.00 2018-06-09 21:25:35.909 160 11549.20 168.19 52551.20 88888.00 2018-06-09 21:25:36.409 160 11549.19 168.16 52551.24 88888.00 2018-06-09 21:25:36.909 160 11549.16 168.18 52551.28 88888.00 2018-06-09 21:25:37.409 160 11549.18 168.18 52551.27 88888.00 2018-06-09 21:25:37.909 160 11549.19 168.19 52551.27 88888.00 2018-06-09 21:25:38.409 160 11549.20 168.14 52551.25 88888.00 2018-06-09 21:25:38.909 160 11549.23 168.15 52551.25 88888.00 2018-06-09 21:25:39.409 160 11549.24 168.15 52551.26 88888.00 2018-06-09 21:25:39.909 160 11549.25 168.16 52551.26 88888.00 2018-06-09 21:25:40.409 160 11549.26 168.14 52551.29 88888.00 2018-06-09 21:25:40.909 160 11549.32 168.19 52551.29 88888.00 2018-06-09 21:25:41.409 160 11549.32 168.17 52551.28 88888.00 2018-06-09 21:25:41.909 160 11549.33 168.12 52551.24 88888.00 2018-06-09 21:25:42.409 160 11549.33 168.06 52551.24 88888.00 2018-06-09 21:25:42.909 160 11549.32 168.05 52551.24 88888.00 2018-06-09 21:25:43.409 160 11549.32 168.09 52551.26 88888.00 2018-06-09 21:25:43.909 160 11549.33 168.15 52551.27 88888.00 2018-06-09 21:25:44.409 160 11549.31 168.16 52551.27 88888.00 2018-06-09 21:25:44.909 160 11549.31 168.17 52551.25 88888.00 2018-06-09 21:25:45.409 160 11549.31 168.16 52551.21 88888.00 2018-06-09 21:25:45.909 160 11549.31 168.13 52551.25 88888.00 2018-06-09 21:25:46.409 160 11549.34 168.15 52551.25 88888.00 2018-06-09 21:25:46.909 160 11549.36 168.18 52551.24 88888.00 2018-06-09 21:25:47.409 160 11549.35 168.19 52551.19 88888.00 2018-06-09 21:25:47.909 160 11549.35 168.24 52551.16 88888.00 2018-06-09 21:25:48.409 160 11549.33 168.29 52551.15 88888.00 2018-06-09 21:25:48.909 160 11549.34 168.26 52551.12 88888.00 2018-06-09 21:25:49.409 160 11549.33 168.23 52551.13 88888.00 2018-06-09 21:25:49.909 160 11549.35 168.26 52551.16 88888.00 2018-06-09 21:25:50.409 160 11549.41 168.22 52551.18 88888.00 2018-06-09 21:25:50.909 160 11549.44 168.25 52551.15 88888.00 2018-06-09 21:25:51.409 160 11549.44 168.29 52551.19 88888.00 2018-06-09 21:25:51.909 160 11549.51 168.30 52551.20 88888.00 2018-06-09 21:25:52.409 160 11549.52 168.30 52551.19 88888.00 2018-06-09 21:25:52.909 160 11549.54 168.29 52551.18 88888.00 2018-06-09 21:25:53.909 160 11549.64 168.25 52551.17 88888.00 2018-06-09 21:25:54.409 160 11549.61 168.28 52551.17 88888.00 2018-06-09 21:25:54.909 160 11549.57 168.33 52551.13 88888.00 2018-06-09 21:25:55.409 160 11549.53 168.30 52551.13 88888.00 2018-06-09 21:25:55.909 160 11549.50 168.33 52551.17 88888.00 2018-06-09 21:25:56.409 160 11549.53 168.35 52551.18 88888.00 2018-06-09 21:25:56.909 160 11549.55 168.35 52551.17 88888.00 2018-06-09 21:25:57.409 160 11549.59 168.34 52551.13 88888.00 2018-06-09 21:25:57.909 160 11549.62 168.33 52551.15 88888.00 2018-06-09 21:25:58.409 160 11549.61 168.29 52551.16 88888.00 2018-06-09 21:25:58.910 160 11549.54 168.32 52551.17 88888.00 2018-06-09 21:25:59.410 160 11549.51 168.32 52551.18 88888.00 2018-06-09 21:25:59.910 160 11549.50 168.29 52551.21 88888.00 2018-06-09 21:26:00.410 160 11549.53 168.26 52551.18 88888.00 2018-06-09 21:26:00.910 160 11549.59 168.28 52551.18 88888.00 2018-06-09 21:26:01.410 160 11549.61 168.26 52551.16 88888.00 2018-06-09 21:26:01.910 160 11549.67 168.26 52551.18 88888.00 2018-06-09 21:26:02.410 160 11549.61 168.36 52551.18 88888.00 2018-06-09 21:26:02.910 160 11549.62 168.35 52551.18 88888.00 2018-06-09 21:26:03.910 160 11549.63 168.35 52551.21 88888.00 2018-06-09 21:26:04.410 160 11549.64 168.35 52551.20 88888.00 2018-06-09 21:26:04.910 160 11549.62 168.42 52551.17 88888.00 2018-06-09 21:26:05.410 160 11549.62 168.42 52551.19 88888.00 2018-06-09 21:26:05.910 160 11549.60 168.43 52551.18 88888.00 2018-06-09 21:26:06.410 160 11549.66 168.39 52551.22 88888.00 2018-06-09 21:26:06.910 160 11549.66 168.39 52551.22 88888.00 2018-06-09 21:26:07.410 160 11549.69 168.39 52551.20 88888.00 2018-06-09 21:26:07.910 160 11549.62 168.38 52551.22 88888.00 2018-06-09 21:26:08.410 160 11549.59 168.39 52551.19 88888.00 2018-06-09 21:26:08.910 160 11549.62 168.41 52551.18 88888.00 2018-06-09 21:26:09.410 160 11549.66 168.38 52551.19 88888.00 2018-06-09 21:26:09.910 160 11549.67 168.39 52551.20 88888.00 2018-06-09 21:26:10.410 160 11549.66 168.43 52551.22 88888.00 2018-06-09 21:26:10.910 160 11549.64 168.39 52551.27 88888.00 2018-06-09 21:26:11.410 160 11549.63 168.44 52551.27 88888.00 2018-06-09 21:26:11.910 160 11549.63 168.44 52551.30 88888.00 2018-06-09 21:26:12.410 160 11549.62 168.44 52551.28 88888.00 2018-06-09 21:26:12.910 160 11549.60 168.44 52551.26 88888.00 2018-06-09 21:26:13.410 160 11549.61 168.46 52551.19 88888.00 2018-06-09 21:26:13.910 160 11549.60 168.47 52551.17 88888.00 2018-06-09 21:26:14.410 160 11549.62 168.46 52551.19 88888.00 2018-06-09 21:26:14.910 160 11549.69 168.47 52551.21 88888.00 2018-06-09 21:26:15.410 160 11549.70 168.45 52551.21 88888.00 2018-06-09 21:26:15.910 160 11549.68 168.45 52551.19 88888.00 2018-06-09 21:26:16.410 160 11549.63 168.39 52551.20 88888.00 2018-06-09 21:26:16.910 160 11549.62 168.42 52551.20 88888.00 2018-06-09 21:26:17.410 160 11549.62 168.45 52551.17 88888.00 2018-06-09 21:26:17.910 160 11549.63 168.49 52551.16 88888.00 2018-06-09 21:26:18.410 160 11549.67 168.51 52551.21 88888.00 2018-06-09 21:26:18.910 160 11549.64 168.48 52551.21 88888.00 2018-06-09 21:26:19.410 160 11549.61 168.44 52551.19 88888.00 2018-06-09 21:26:19.910 160 11549.68 168.48 52551.19 88888.00 2018-06-09 21:26:20.410 160 11549.72 168.51 52551.18 88888.00 2018-06-09 21:26:20.910 160 11549.68 168.48 52551.20 88888.00 2018-06-09 21:26:21.410 160 11549.67 168.49 52551.21 88888.00 2018-06-09 21:26:21.910 160 11549.64 168.52 52551.22 88888.00 2018-06-09 21:26:22.410 160 11549.67 168.51 52551.24 88888.00 2018-06-09 21:26:22.910 160 11549.70 168.51 52551.21 88888.00 2018-06-09 21:26:23.410 160 11549.69 168.48 52551.20 88888.00 2018-06-09 21:26:23.910 160 11549.66 168.47 52551.22 88888.00 2018-06-09 21:26:24.410 160 11549.67 168.44 52551.24 88888.00 2018-06-09 21:26:24.910 160 11549.68 168.43 52551.21 88888.00 2018-06-09 21:26:25.410 160 11549.69 168.48 52551.21 88888.00 2018-06-09 21:26:25.910 160 11549.72 168.51 52551.22 88888.00 2018-06-09 21:26:26.410 160 11549.73 168.48 52551.24 88888.00 2018-06-09 21:26:27.410 160 11549.68 168.48 52551.26 88888.00 2018-06-09 21:26:27.910 160 11549.67 168.47 52551.27 88888.00 2018-06-09 21:26:28.410 160 11549.68 168.46 52551.26 88888.00 2018-06-09 21:26:28.910 160 11549.63 168.44 52551.27 88888.00 2018-06-09 21:26:29.410 160 11549.57 168.44 52551.25 88888.00 2018-06-09 21:26:29.910 160 11549.61 168.45 52551.22 88888.00 2018-06-09 21:26:30.410 160 11549.64 168.47 52551.19 88888.00 2018-06-09 21:26:30.910 160 11549.68 168.46 52551.16 88888.00 2018-06-09 21:26:31.410 160 11549.66 168.43 52551.17 88888.00 2018-06-09 21:26:31.910 160 11549.63 168.45 52551.20 88888.00 2018-06-09 21:26:32.410 160 11549.66 168.48 52551.19 88888.00 2018-06-09 21:26:32.910 160 11549.66 168.47 52551.21 88888.00 2018-06-09 21:26:33.410 160 11549.61 168.45 52551.21 88888.00 2018-06-09 21:26:33.910 160 11549.62 168.45 52551.19 88888.00 2018-06-09 21:26:34.410 160 11549.63 168.48 52551.20 88888.00 2018-06-09 21:26:34.910 160 11549.63 168.48 52551.18 88888.00 2018-06-09 21:26:35.410 160 11549.67 168.46 52551.17 88888.00 2018-06-09 21:26:35.910 160 11549.66 168.45 52551.17 88888.00 2018-06-09 21:26:36.410 160 11549.63 168.49 52551.20 88888.00 2018-06-09 21:26:37.410 160 11549.68 168.47 52551.18 88888.00 2018-06-09 21:26:37.910 160 11549.69 168.51 52551.18 88888.00 2018-06-09 21:26:38.410 160 11549.67 168.49 52551.21 88888.00 2018-06-09 21:26:38.910 160 11549.63 168.47 52551.20 88888.00 2018-06-09 21:26:39.410 160 11549.62 168.47 52551.21 88888.00 2018-06-09 21:26:39.910 160 11549.66 168.46 52551.21 88888.00 2018-06-09 21:26:40.410 160 11549.68 168.44 52551.20 88888.00 2018-06-09 21:26:40.910 160 11549.58 168.47 52551.20 88888.00 2018-06-09 21:26:41.410 160 11549.55 168.49 52551.18 88888.00 2018-06-09 21:26:41.910 160 11549.58 168.47 52551.19 88888.00 2018-06-09 21:26:42.410 160 11549.55 168.49 52551.22 88888.00 2018-06-09 21:26:42.910 160 11549.52 168.51 52551.22 88888.00 2018-06-09 21:26:43.410 160 11549.45 168.47 52551.22 88888.00 2018-06-09 21:26:43.910 160 11549.42 168.51 52551.22 88888.00 2018-06-09 21:26:44.410 160 11549.44 168.54 52551.22 88888.00 2018-06-09 21:26:44.910 160 11549.50 168.48 52551.24 88888.00 2018-06-09 21:26:45.410 160 11549.54 168.46 52551.24 88888.00 2018-06-09 21:26:45.910 160 11549.51 168.44 52551.24 88888.00 2018-06-09 21:26:46.410 160 11549.47 168.49 52551.24 88888.00 2018-06-09 21:26:46.910 160 11549.50 168.51 52551.27 88888.00 2018-06-09 21:26:47.410 160 11549.45 168.52 52551.25 88888.00 2018-06-09 21:26:47.910 160 11549.43 168.56 52551.27 88888.00 2018-06-09 21:26:48.410 160 11549.38 168.53 52551.29 88888.00 2018-06-09 21:26:48.910 160 11549.37 168.53 52551.29 88888.00 2018-06-09 21:26:49.410 160 11549.40 168.54 52551.28 88888.00 2018-06-09 21:26:49.910 160 11549.37 168.54 52551.26 88888.00 2018-06-09 21:26:50.410 160 11549.35 168.53 52551.26 88888.00 2018-06-09 21:26:50.910 160 11549.37 168.52 52551.24 88888.00 2018-06-09 21:26:51.410 160 11549.36 168.53 52551.24 88888.00 2018-06-09 21:26:51.910 160 11549.35 168.53 52551.22 88888.00 2018-06-09 21:26:52.410 160 11549.38 168.52 52551.22 88888.00 2018-06-09 21:26:52.910 160 11549.38 168.53 52551.21 88888.00 2018-06-09 21:26:53.410 160 11549.33 168.51 52551.22 88888.00 2018-06-09 21:26:53.910 160 11549.29 168.54 52551.24 88888.00 2018-06-09 21:26:54.410 160 11549.29 168.54 52551.24 88888.00 2018-06-09 21:26:54.910 160 11549.33 168.57 52551.22 88888.00 2018-06-09 21:26:55.410 160 11549.33 168.54 52551.18 88888.00 2018-06-09 21:26:55.910 160 11549.28 168.53 52551.18 88888.00 2018-06-09 21:26:56.410 160 11549.31 168.55 52551.19 88888.00 2018-06-09 21:26:56.910 160 11549.32 168.54 52551.16 88888.00 2018-06-09 21:26:57.410 160 11549.31 168.53 52551.15 88888.00 2018-06-09 21:26:57.910 160 11549.26 168.51 52551.16 88888.00 2018-06-09 21:26:58.410 160 11549.26 168.53 52551.18 88888.00 2018-06-09 21:26:58.910 160 11549.25 168.47 52551.24 88888.00 2018-06-09 21:26:59.410 160 11549.23 168.52 52551.25 88888.00 2018-06-09 21:26:59.910 160 11549.22 168.48 52551.25 88888.00 2018-06-09 21:27:00.410 160 11549.20 168.51 52551.25 88888.00 2018-06-09 21:27:00.910 160 11549.22 168.51 52551.22 88888.00 2018-06-09 21:27:01.410 160 11549.19 168.53 52551.21 88888.00 2018-06-09 21:27:01.910 160 11549.22 168.48 52551.22 88888.00 2018-06-09 21:27:02.410 160 11549.20 168.46 52551.27 88888.00 2018-06-09 21:27:02.910 160 11549.17 168.47 52551.28 88888.00 2018-06-09 21:27:03.410 160 11549.16 168.46 52551.26 88888.00 2018-06-09 21:27:03.910 160 11549.18 168.46 52551.24 88888.00 2018-06-09 21:27:04.410 160 11549.19 168.57 52551.20 88888.00 2018-06-09 21:27:04.910 160 11549.18 168.57 52551.24 88888.00 2018-06-09 21:27:05.410 160 11549.19 168.52 52551.22 88888.00 2018-06-09 21:27:05.910 160 11549.23 168.48 52551.19 88888.00 2018-06-09 21:27:06.410 160 11549.22 168.49 52551.21 88888.00 2018-06-09 21:27:06.910 160 11549.15 168.45 52551.18 88888.00 2018-06-09 21:27:07.410 160 11549.13 168.49 52551.17 88888.00 2018-06-09 21:27:07.910 160 11549.16 168.44 52551.18 88888.00 2018-06-09 21:27:08.410 160 11549.16 168.42 52551.22 88888.00 2018-06-09 21:27:08.910 160 11549.17 168.41 52551.25 88888.00 2018-06-09 21:27:09.410 160 11549.13 168.42 52551.22 88888.00 2018-06-09 21:27:09.910 160 11549.11 168.42 52551.25 88888.00 2018-06-09 21:27:10.410 160 11549.09 168.42 52551.27 88888.00 2018-06-09 21:27:10.910 160 11549.08 168.48 52551.27 88888.00 2018-06-09 21:27:11.410 160 11549.07 168.43 52551.28 88888.00 2018-06-09 21:27:11.910 160 11549.07 168.39 52551.27 88888.00 2018-06-09 21:27:12.410 160 11549.07 168.44 52551.25 88888.00 2018-06-09 21:27:12.910 160 11549.06 168.45 52551.24 88888.00 2018-06-09 21:27:13.410 160 11549.05 168.44 52551.27 88888.00 2018-06-09 21:27:13.910 160 11549.01 168.43 52551.29 88888.00 2018-06-09 21:27:14.410 160 11548.99 168.43 52551.34 88888.00 2018-06-09 21:27:14.910 160 11549.01 168.37 52551.30 88888.00 2018-06-09 21:27:15.410 160 11549.01 168.35 52551.30 88888.00 2018-06-09 21:27:15.910 160 11549.02 168.35 52551.33 88888.00 2018-06-09 21:27:16.410 160 11549.01 168.38 52551.34 88888.00 2018-06-09 21:27:16.910 160 11548.99 168.35 52551.34 88888.00 2018-06-09 21:27:17.410 160 11549.00 168.35 52551.29 88888.00 2018-06-09 21:27:17.910 160 11549.01 168.35 52551.31 88888.00 2018-06-09 21:27:18.410 160 11548.99 168.34 52551.31 88888.00 2018-06-09 21:27:18.910 160 11548.96 168.38 52551.28 88888.00 2018-06-09 21:27:19.410 160 11548.91 168.44 52551.25 88888.00 2018-06-09 21:27:19.910 160 11548.98 168.41 52551.31 88888.00 2018-06-09 21:27:20.410 160 11548.99 168.37 52551.37 88888.00 2018-06-09 21:27:20.910 160 11548.98 168.39 52551.36 88888.00 2018-06-09 21:27:21.410 160 11548.98 168.39 52551.31 88888.00 2018-06-09 21:27:21.910 160 11548.99 168.42 52551.28 88888.00 2018-06-09 21:27:22.410 160 11548.98 168.35 52551.31 88888.00 2018-06-09 21:27:22.910 160 11548.96 168.37 52551.33 88888.00 2018-06-09 21:27:23.410 160 11548.91 168.32 52551.34 88888.00 2018-06-09 21:27:23.910 160 11548.89 168.29 52551.35 88888.00 2018-06-09 21:27:24.410 160 11548.91 168.33 52551.35 88888.00 2018-06-09 21:27:24.910 160 11548.91 168.39 52551.33 88888.00 2018-06-09 21:27:25.410 160 11548.92 168.34 52551.34 88888.00 2018-06-09 21:27:25.910 160 11548.92 168.34 52551.33 88888.00 2018-06-09 21:27:26.410 160 11548.91 168.36 52551.33 88888.00 2018-06-09 21:27:26.910 160 11548.92 168.35 52551.28 88888.00 2018-06-09 21:27:27.410 160 11548.92 168.33 52551.27 88888.00 2018-06-09 21:27:27.910 160 11548.91 168.32 52551.27 88888.00 2018-06-09 21:27:28.410 160 11548.90 168.34 52551.29 88888.00 2018-06-09 21:27:28.910 160 11548.93 168.35 52551.29 88888.00 2018-06-09 21:27:29.410 160 11548.96 168.38 52551.33 88888.00 2018-06-09 21:27:29.910 160 11548.96 168.35 52551.36 88888.00 2018-06-09 21:27:30.410 160 11548.91 168.33 52551.31 88888.00 2018-06-09 21:27:30.910 160 11548.96 168.36 52551.27 88888.00 2018-06-09 21:27:31.410 160 11548.93 168.35 52551.25 88888.00 2018-06-09 21:27:31.910 160 11548.92 168.33 52551.21 88888.00 2018-06-09 21:27:32.410 160 11548.92 168.29 52551.22 88888.00 2018-06-09 21:27:32.910 160 11548.90 168.30 52551.25 88888.00 2018-06-09 21:27:33.410 160 11548.92 168.35 52551.28 88888.00 2018-06-09 21:27:33.910 160 11548.97 168.37 52551.28 88888.00 2018-06-09 21:27:34.410 160 11548.97 168.36 52551.28 88888.00 2018-06-09 21:27:34.910 160 11548.93 168.34 52551.31 88888.00 2018-06-09 21:27:35.410 160 11548.96 168.24 52551.30 88888.00 2018-06-09 21:27:35.910 160 11548.97 168.22 52551.33 88888.00 2018-06-09 21:27:36.410 160 11548.94 168.25 52551.34 88888.00 2018-06-09 21:27:36.910 160 11548.99 168.26 52551.33 88888.00 2018-06-09 21:27:37.410 160 11549.01 168.28 52551.33 88888.00 2018-06-09 21:27:37.910 160 11549.00 168.26 52551.33 88888.00 2018-06-09 21:27:38.910 160 11549.06 168.27 52551.34 88888.00 2018-06-09 21:27:39.410 160 11549.05 168.25 52551.38 88888.00 2018-06-09 21:27:39.910 160 11548.99 168.32 52551.37 88888.00 2018-06-09 21:27:40.410 160 11548.97 168.32 52551.34 88888.00 2018-06-09 21:27:40.910 160 11548.96 168.28 52551.35 88888.00 2018-06-09 21:27:41.410 160 11548.99 168.26 52551.34 88888.00 2018-06-09 21:27:41.910 160 11549.01 168.26 52551.31 88888.00 2018-06-09 21:27:42.410 160 11549.02 168.24 52551.35 88888.00 2018-06-09 21:27:42.910 160 11549.03 168.24 52551.33 88888.00 2018-06-09 21:27:43.410 160 11548.99 168.25 52551.29 88888.00 2018-06-09 21:27:43.910 160 11549.00 168.27 52551.30 88888.00 2018-06-09 21:27:44.410 160 11549.01 168.23 52551.31 88888.00 2018-06-09 21:27:44.910 160 11548.98 168.23 52551.30 88888.00 2018-06-09 21:27:45.410 160 11548.99 168.25 52551.29 88888.00 2018-06-09 21:27:45.910 160 11548.99 168.25 52551.27 88888.00 2018-06-09 21:27:46.410 160 11548.99 168.29 52551.26 88888.00 2018-06-09 21:27:46.910 160 11548.98 168.29 52551.26 88888.00 2018-06-09 21:27:47.410 160 11548.98 168.28 52551.28 88888.00 2018-06-09 21:27:47.910 160 11548.99 168.32 52551.26 88888.00 2018-06-09 21:27:48.910 160 11548.97 168.35 52551.28 88888.00 2018-06-09 21:27:49.410 160 11549.00 168.33 52551.28 88888.00 2018-06-09 21:27:49.910 160 11548.98 168.32 52551.26 88888.00 2018-06-09 21:27:50.410 160 11548.98 168.33 52551.26 88888.00 2018-06-09 21:27:50.910 160 11548.98 168.34 52551.27 88888.00 2018-06-09 21:27:51.410 160 11548.96 168.35 52551.28 88888.00 2018-06-09 21:27:51.910 160 11549.02 168.38 52551.27 88888.00 2018-06-09 21:27:52.410 160 11549.01 168.36 52551.27 88888.00 2018-06-09 21:27:52.910 160 11549.00 168.38 52551.26 88888.00 2018-06-09 21:27:53.410 160 11549.01 168.35 52551.24 88888.00 2018-06-09 21:27:53.910 160 11549.02 168.35 52551.25 88888.00 2018-06-09 21:27:54.410 160 11549.00 168.36 52551.21 88888.00 2018-06-09 21:27:54.910 160 11548.98 168.38 52551.21 88888.00 2018-06-09 21:27:55.410 160 11548.99 168.37 52551.22 88888.00 2018-06-09 21:27:55.910 160 11549.00 168.38 52551.24 88888.00 2018-06-09 21:27:56.410 160 11549.00 168.44 52551.27 88888.00 2018-06-09 21:27:56.910 160 11549.07 168.52 52551.27 88888.00 2018-06-09 21:27:57.410 160 11549.08 168.51 52551.27 88888.00 2018-06-09 21:27:57.910 160 11549.03 168.49 52551.24 88888.00 2018-06-09 21:27:58.910 160 11549.05 168.53 52551.21 88888.00 2018-06-09 21:27:59.410 160 11549.08 168.49 52551.21 88888.00 2018-06-09 21:27:59.910 160 11549.10 168.43 52551.21 88888.00 2018-06-09 21:28:00.410 160 11549.17 168.41 52551.21 88888.00 2018-06-09 21:28:00.910 160 11549.13 168.39 52551.21 88888.00 2018-06-09 21:28:01.410 160 11549.08 168.38 52551.21 88888.00 2018-06-09 21:28:01.910 160 11549.10 168.38 52551.20 88888.00 2018-06-09 21:28:02.410 160 11549.13 168.37 52551.21 88888.00 2018-06-09 21:28:02.910 160 11549.13 168.42 52551.18 88888.00 2018-06-09 21:28:03.410 160 11549.15 168.44 52551.16 88888.00 2018-06-09 21:28:03.910 160 11549.15 168.44 52551.17 88888.00 2018-06-09 21:28:04.410 160 11549.11 168.43 52551.16 88888.00 2018-06-09 21:28:04.910 160 11549.11 168.42 52551.16 88888.00 2018-06-09 21:28:05.410 160 11549.14 168.42 52551.18 88888.00 2018-06-09 21:28:05.910 160 11549.19 168.37 52551.19 88888.00 2018-06-09 21:28:06.410 160 11549.18 168.37 52551.25 88888.00 2018-06-09 21:28:06.910 160 11549.17 168.41 52551.24 88888.00 2018-06-09 21:28:07.410 160 11549.16 168.45 52551.24 88888.00 2018-06-09 21:28:07.910 160 11549.14 168.47 52551.26 88888.00 2018-06-09 21:28:08.910 160 11549.16 168.47 52551.24 88888.00 2018-06-09 21:28:09.410 160 11549.15 168.45 52551.26 88888.00 2018-06-09 21:28:09.910 160 11549.13 168.45 52551.27 88888.00 2018-06-09 21:28:10.410 160 11549.15 168.53 52551.28 88888.00 2018-06-09 21:28:10.910 160 11549.17 168.54 52551.27 88888.00 2018-06-09 21:28:11.410 160 11549.15 168.49 52551.27 88888.00 2018-06-09 21:28:11.910 160 11549.13 168.47 52551.29 88888.00 2018-06-09 21:28:12.410 160 11549.16 168.49 52551.29 88888.00 2018-06-09 21:28:12.910 160 11549.18 168.52 52551.27 88888.00 2018-06-09 21:28:13.410 160 11549.17 168.53 52551.30 88888.00 2018-06-09 21:28:13.910 160 11549.17 168.45 52551.33 88888.00 2018-06-09 21:28:14.410 160 11549.14 168.53 52551.28 88888.00 2018-06-09 21:28:14.910 160 11549.16 168.57 52551.28 88888.00 2018-06-09 21:28:15.410 160 11549.13 168.55 52551.29 88888.00 2018-06-09 21:28:15.910 160 11549.10 168.54 52551.29 88888.00 2018-06-09 21:28:16.410 160 11549.16 168.54 52551.28 88888.00 2018-06-09 21:28:16.910 160 11549.18 168.57 52551.27 88888.00 2018-06-09 21:28:17.410 160 11549.17 168.58 52551.26 88888.00 2018-06-09 21:28:17.910 160 11549.10 168.61 52551.28 88888.00 2018-06-09 21:28:18.410 160 11549.14 168.62 52551.26 88888.00 2018-06-09 21:28:18.910 160 11549.16 168.65 52551.20 88888.00 2018-06-09 21:28:19.410 160 11549.17 168.63 52551.22 88888.00 2018-06-09 21:28:19.910 160 11549.15 168.62 52551.24 88888.00 2018-06-09 21:28:20.410 160 11549.11 168.56 52551.24 88888.00 2018-06-09 21:28:20.910 160 11549.14 168.61 52551.22 88888.00 2018-06-09 21:28:21.410 160 11549.11 168.59 52551.19 88888.00 2018-06-09 21:28:21.910 160 11549.11 168.63 52551.18 88888.00 2018-06-09 21:28:22.410 160 11549.11 168.61 52551.20 88888.00 2018-06-09 21:28:22.910 160 11549.10 168.56 52551.21 88888.00 2018-06-09 21:28:23.410 160 11549.07 168.54 52551.20 88888.00 2018-06-09 21:28:23.910 160 11549.06 168.57 52551.25 88888.00 2018-06-09 21:28:24.410 160 11549.05 168.55 52551.19 88888.00 2018-06-09 21:28:24.910 160 11549.02 168.57 52551.16 88888.00 2018-06-09 21:28:25.410 160 11549.08 168.53 52551.17 88888.00 2018-06-09 21:28:25.910 160 11549.13 168.54 52551.18 88888.00 2018-06-09 21:28:26.910 160 11549.13 168.62 52551.20 88888.00 2018-06-09 21:28:27.410 160 11549.06 168.62 52551.21 88888.00 2018-06-09 21:28:27.910 160 11549.01 168.54 52551.19 88888.00 2018-06-09 21:28:28.410 160 11548.99 168.57 52551.20 88888.00 2018-06-09 21:28:28.910 160 11548.98 168.57 52551.24 88888.00 2018-06-09 21:28:29.410 160 11548.99 168.61 52551.24 88888.00 2018-06-09 21:28:29.910 160 11549.01 168.57 52551.24 88888.00 2018-06-09 21:28:30.410 160 11548.97 168.57 52551.26 88888.00 2018-06-09 21:28:30.910 160 11548.97 168.62 52551.25 88888.00 2018-06-09 21:28:31.410 160 11548.97 168.61 52551.26 88888.00 2018-06-09 21:28:31.910 160 11548.99 168.61 52551.27 88888.00 2018-06-09 21:28:32.410 160 11548.99 168.61 52551.20 88888.00 2018-06-09 21:28:32.910 160 11548.99 168.63 52551.17 88888.00 2018-06-09 21:28:33.410 160 11549.00 168.61 52551.18 88888.00 2018-06-09 21:28:33.910 160 11549.00 168.62 52551.22 88888.00 2018-06-09 21:28:34.410 160 11549.00 168.61 52551.21 88888.00 2018-06-09 21:28:34.910 160 11549.00 168.62 52551.18 88888.00 2018-06-09 21:28:35.410 160 11549.00 168.65 52551.19 88888.00 2018-06-09 21:28:35.910 160 11548.99 168.64 52551.21 88888.00 2018-06-09 21:28:36.410 160 11549.01 168.65 52551.20 88888.00 2018-06-09 21:28:36.911 160 11548.97 168.66 52551.25 88888.00 2018-06-09 21:28:37.411 160 11548.93 168.67 52551.25 88888.00 2018-06-09 21:28:37.911 160 11548.92 168.64 52551.27 88888.00 2018-06-09 21:28:38.411 160 11548.92 168.62 52551.28 88888.00 2018-06-09 21:28:38.911 160 11548.90 168.62 52551.28 88888.00 2018-06-09 21:28:39.411 160 11548.94 168.58 52551.25 88888.00 2018-06-09 21:28:39.911 160 11548.92 168.59 52551.21 88888.00 2018-06-09 21:28:40.411 160 11548.90 168.59 52551.22 88888.00 2018-06-09 21:28:40.911 160 11548.92 168.61 52551.24 88888.00 2018-06-09 21:28:41.411 160 11548.92 168.63 52551.22 88888.00 2018-06-09 21:28:41.911 160 11548.94 168.61 52551.24 88888.00 2018-06-09 21:28:42.411 160 11548.98 168.63 52551.22 88888.00 2018-06-09 21:28:42.911 160 11548.97 168.58 52551.20 88888.00 2018-06-09 21:28:43.411 160 11548.97 168.57 52551.22 88888.00 2018-06-09 21:28:43.911 160 11548.97 168.58 52551.20 88888.00 2018-06-09 21:28:44.411 160 11548.90 168.57 52551.21 88888.00 2018-06-09 21:28:44.911 160 11548.90 168.61 52551.24 88888.00 2018-06-09 21:28:45.411 160 11548.92 168.56 52551.26 88888.00 2018-06-09 21:28:45.911 160 11548.90 168.57 52551.28 88888.00 2018-06-09 21:28:46.911 160 11548.83 168.58 52551.26 88888.00 2018-06-09 21:28:47.411 160 11548.80 168.57 52551.27 88888.00 2018-06-09 21:28:47.911 160 11548.80 168.61 52551.25 88888.00 2018-06-09 21:28:48.411 160 11548.80 168.56 52551.22 88888.00 2018-06-09 21:28:48.911 160 11548.80 168.53 52551.25 88888.00 2018-06-09 21:28:49.411 160 11548.79 168.53 52551.27 88888.00 2018-06-09 21:28:49.911 160 11548.78 168.56 52551.29 88888.00 2018-06-09 21:28:50.411 160 11548.79 168.57 52551.29 88888.00 2018-06-09 21:28:50.911 160 11548.75 168.55 52551.33 88888.00 2018-06-09 21:28:51.411 160 11548.72 168.54 52551.30 88888.00 2018-06-09 21:28:51.911 160 11548.72 168.51 52551.28 88888.00 2018-06-09 21:28:52.411 160 11548.76 168.55 52551.27 88888.00 2018-06-09 21:28:52.911 160 11548.80 168.55 52551.29 88888.00 2018-06-09 21:28:53.411 160 11548.81 168.51 52551.28 88888.00 2018-06-09 21:28:53.911 160 11548.76 168.55 52551.28 88888.00 2018-06-09 21:28:54.411 160 11548.74 168.55 52551.27 88888.00 2018-06-09 21:28:54.911 160 11548.72 168.52 52551.30 88888.00 2018-06-09 21:28:55.411 160 11548.72 168.53 52551.31 88888.00 2018-06-09 21:28:55.911 160 11548.68 168.56 52551.33 88888.00 2018-06-09 21:28:56.411 160 11548.68 168.51 52551.33 88888.00 2018-06-09 21:28:56.911 160 11548.70 168.49 52551.33 88888.00 2018-06-09 21:28:57.411 160 11548.71 168.47 52551.36 88888.00 2018-06-09 21:28:57.911 160 11548.71 168.51 52551.36 88888.00 2018-06-09 21:28:58.411 160 11548.67 168.51 52551.37 88888.00 2018-06-09 21:28:58.911 160 11548.65 168.47 52551.40 88888.00 2018-06-09 21:28:59.411 160 11548.65 168.47 52551.43 88888.00 2018-06-09 21:28:59.911 160 11548.63 168.47 52551.44 88888.00 2018-06-09 21:29:00.411 160 11548.61 168.47 52551.40 88888.00 2018-06-09 21:29:00.911 160 11548.66 168.52 52551.37 88888.00 2018-06-09 21:29:01.411 160 11548.67 168.53 52551.36 88888.00 2018-06-09 21:29:01.911 160 11548.68 168.51 52551.40 88888.00 2018-06-09 21:29:02.411 160 11548.66 168.48 52551.40 88888.00 2018-06-09 21:29:02.911 160 11548.59 168.52 52551.40 88888.00 2018-06-09 21:29:03.411 160 11548.56 168.53 52551.43 88888.00 2018-06-09 21:29:03.911 160 11548.61 168.55 52551.43 88888.00 2018-06-09 21:29:04.411 160 11548.62 168.59 52551.36 88888.00 2018-06-09 21:29:04.911 160 11548.62 168.49 52551.39 88888.00 2018-06-09 21:29:05.411 160 11548.65 168.46 52551.39 88888.00 2018-06-09 21:29:05.911 160 11548.65 168.47 52551.39 88888.00 2018-06-09 21:29:06.411 160 11548.66 168.49 52551.40 88888.00 2018-06-09 21:29:06.911 160 11548.66 168.48 52551.43 88888.00 2018-06-09 21:29:07.411 160 11548.66 168.47 52551.43 88888.00 2018-06-09 21:29:07.911 160 11548.63 168.49 52551.40 88888.00 2018-06-09 21:29:08.411 160 11548.58 168.43 52551.37 88888.00 2018-06-09 21:29:08.911 160 11548.54 168.43 52551.39 88888.00 2018-06-09 21:29:09.411 160 11548.55 168.45 52551.39 88888.00 2018-06-09 21:29:09.911 160 11548.58 168.45 52551.38 88888.00 2018-06-09 21:29:10.411 160 11548.61 168.47 52551.38 88888.00 2018-06-09 21:29:10.911 160 11548.64 168.53 52551.36 88888.00 2018-06-09 21:29:11.411 160 11548.63 168.51 52551.36 88888.00 2018-06-09 21:29:11.911 160 11548.66 168.47 52551.34 88888.00 2018-06-09 21:29:12.411 160 11548.62 168.48 52551.33 88888.00 2018-06-09 21:29:12.911 160 11548.61 168.47 52551.34 88888.00 2018-06-09 21:29:13.411 160 11548.62 168.48 52551.35 88888.00 2018-06-09 21:29:13.911 160 11548.59 168.41 52551.37 88888.00 2018-06-09 21:29:14.411 160 11548.59 168.44 52551.37 88888.00 2018-06-09 21:29:14.911 160 11548.62 168.46 52551.37 88888.00 2018-06-09 21:29:15.411 160 11548.62 168.45 52551.39 88888.00 2018-06-09 21:29:15.911 160 11548.55 168.42 52551.43 88888.00 2018-06-09 21:29:16.411 160 11548.54 168.44 52551.44 88888.00 2018-06-09 21:29:16.911 160 11548.55 168.48 52551.43 88888.00 2018-06-09 21:29:17.411 160 11548.56 168.48 52551.39 88888.00 2018-06-09 21:29:17.911 160 11548.58 168.45 52551.38 88888.00 2018-06-09 21:29:18.411 160 11548.58 168.38 52551.40 88888.00 2018-06-09 21:29:18.911 160 11548.56 168.43 52551.40 88888.00 2018-06-09 21:29:19.411 160 11548.56 168.49 52551.39 88888.00 2018-06-09 21:29:19.911 160 11548.56 168.53 52551.40 88888.00 2018-06-09 21:29:20.411 160 11548.54 168.53 52551.40 88888.00 2018-06-09 21:29:20.911 160 11548.53 168.51 52551.42 88888.00 2018-06-09 21:29:21.411 160 11548.55 168.49 52551.39 88888.00 2018-06-09 21:29:21.911 160 11548.61 168.54 52551.37 88888.00 2018-06-09 21:29:22.411 160 11548.66 168.48 52551.34 88888.00 2018-06-09 21:29:22.911 160 11548.61 168.46 52551.34 88888.00 2018-06-09 21:29:23.411 160 11548.61 168.46 52551.38 88888.00 2018-06-09 21:29:23.911 160 11548.63 168.44 52551.40 88888.00 2018-06-09 21:29:24.411 160 11548.63 168.45 52551.42 88888.00 2018-06-09 21:29:24.911 160 11548.62 168.51 52551.40 88888.00 2018-06-09 21:29:25.411 160 11548.61 168.51 52551.44 88888.00 2018-06-09 21:29:25.911 160 11548.61 168.47 52551.45 88888.00 2018-06-09 21:29:26.411 160 11548.61 168.46 52551.44 88888.00 2018-06-09 21:29:26.911 160 11548.61 168.45 52551.45 88888.00 2018-06-09 21:29:27.411 160 11548.66 168.47 52551.39 88888.00 2018-06-09 21:29:27.911 160 11548.68 168.46 52551.38 88888.00 2018-06-09 21:29:28.411 160 11548.66 168.45 52551.37 88888.00 2018-06-09 21:29:28.911 160 11548.64 168.47 52551.35 88888.00 2018-06-09 21:29:29.411 160 11548.64 168.53 52551.36 88888.00 2018-06-09 21:29:29.911 160 11548.67 168.53 52551.34 88888.00 2018-06-09 21:29:30.411 160 11548.70 168.47 52551.33 88888.00 2018-06-09 21:29:30.911 160 11548.70 168.47 52551.35 88888.00 2018-06-09 21:29:31.411 160 11548.68 168.45 52551.36 88888.00 2018-06-09 21:29:31.911 160 11548.68 168.43 52551.36 88888.00 2018-06-09 21:29:32.411 160 11548.64 168.42 52551.36 88888.00 2018-06-09 21:29:32.911 160 11548.63 168.41 52551.38 88888.00 2018-06-09 21:29:33.411 160 11548.67 168.38 52551.38 88888.00 2018-06-09 21:29:33.911 160 11548.66 168.43 52551.38 88888.00 2018-06-09 21:29:34.411 160 11548.68 168.45 52551.40 88888.00 2018-06-09 21:29:34.911 160 11548.67 168.42 52551.38 88888.00 2018-06-09 21:29:35.411 160 11548.70 168.39 52551.37 88888.00 2018-06-09 21:29:35.911 160 11548.68 168.44 52551.38 88888.00 2018-06-09 21:29:36.411 160 11548.71 168.47 52551.37 88888.00 2018-06-09 21:29:36.911 160 11548.73 168.49 52551.36 88888.00 2018-06-09 21:29:37.411 160 11548.72 168.48 52551.34 88888.00 2018-06-09 21:29:37.911 160 11548.68 168.48 52551.36 88888.00 2018-06-09 21:29:38.411 160 11548.68 168.48 52551.35 88888.00 2018-06-09 21:29:38.911 160 11548.70 168.52 52551.36 88888.00 2018-06-09 21:29:39.411 160 11548.66 168.52 52551.38 88888.00 2018-06-09 21:29:39.911 160 11548.65 168.47 52551.40 88888.00 2018-06-09 21:29:40.411 160 11548.70 168.48 52551.36 88888.00 2018-06-09 21:29:40.911 160 11548.71 168.44 52551.31 88888.00 2018-06-09 21:29:41.411 160 11548.75 168.47 52551.33 88888.00 2018-06-09 21:29:41.911 160 11548.74 168.55 52551.33 88888.00 2018-06-09 21:29:42.411 160 11548.74 168.59 52551.33 88888.00 2018-06-09 21:29:42.911 160 11548.72 168.59 52551.30 88888.00 2018-06-09 21:29:43.411 160 11548.73 168.55 52551.30 88888.00 2018-06-09 21:29:43.911 160 11548.75 168.53 52551.31 88888.00 2018-06-09 21:29:44.411 160 11548.79 168.51 52551.34 88888.00 2018-06-09 21:29:44.911 160 11548.78 168.56 52551.36 88888.00 2018-06-09 21:29:45.411 160 11548.78 168.56 52551.35 88888.00 2018-06-09 21:29:45.911 160 11548.78 168.54 52551.36 88888.00 2018-06-09 21:29:46.411 160 11548.74 168.57 52551.37 88888.00 2018-06-09 21:29:46.911 160 11548.75 168.54 52551.34 88888.00 2018-06-09 21:29:47.411 160 11548.79 168.59 52551.31 88888.00 2018-06-09 21:29:47.911 160 11548.83 168.61 52551.33 88888.00 2018-06-09 21:29:48.411 160 11548.82 168.63 52551.36 88888.00 2018-06-09 21:29:48.911 160 11548.79 168.64 52551.37 88888.00 2018-06-09 21:29:49.411 160 11548.79 168.62 52551.36 88888.00 2018-06-09 21:29:49.911 160 11548.76 168.65 52551.39 88888.00 2018-06-09 21:29:50.411 160 11548.74 168.63 52551.38 88888.00 2018-06-09 21:29:50.911 160 11548.76 168.61 52551.36 88888.00 2018-06-09 21:29:51.911 160 11548.84 168.61 52551.38 88888.00 2018-06-09 21:29:52.411 160 11548.83 168.58 52551.39 88888.00 2018-06-09 21:29:52.911 160 11548.80 168.62 52551.39 88888.00 2018-06-09 21:29:53.411 160 11548.79 168.62 52551.38 88888.00 2018-06-09 21:29:53.911 160 11548.81 168.62 52551.42 88888.00 2018-06-09 21:29:54.411 160 11548.82 168.62 52551.42 88888.00 2018-06-09 21:29:54.911 160 11548.81 168.64 52551.37 88888.00 2018-06-09 21:29:55.411 160 11548.80 168.65 52551.36 88888.00 2018-06-09 21:29:55.911 160 11548.79 168.63 52551.37 88888.00 2018-06-09 21:29:56.411 160 11548.81 168.64 52551.35 88888.00 2018-06-09 21:29:56.911 160 11548.82 168.63 52551.36 88888.00 2018-06-09 21:29:57.411 160 11548.84 168.62 52551.37 88888.00 2018-06-09 21:29:57.911 160 11548.82 168.62 52551.35 88888.00 2018-06-09 21:29:58.411 160 11548.81 168.59 52551.31 88888.00 2018-06-09 21:29:58.911 160 11548.88 168.61 52551.29 88888.00 2018-06-09 21:29:59.411 160 11548.89 168.55 52551.29 88888.00 2018-06-09 21:29:59.911 160 11548.92 168.56 52551.29 88888.00 2018-06-09 21:30:00.411 160 11548.93 168.58 52551.29 88888.00 2018-06-09 21:30:00.911 160 11548.92 168.62 52551.28 88888.00 2018-06-09 21:30:01.911 160 11548.93 168.62 52551.30 88888.00 2018-06-09 21:30:02.411 160 11548.93 168.59 52551.28 88888.00 2018-06-09 21:30:02.911 160 11548.92 168.63 52551.30 88888.00 2018-06-09 21:30:03.411 160 11548.88 168.64 52551.29 88888.00 2018-06-09 21:30:03.911 160 11548.89 168.62 52551.28 88888.00 2018-06-09 21:30:04.411 160 11548.89 168.63 52551.29 88888.00 2018-06-09 21:30:04.911 160 11548.92 168.63 52551.31 88888.00 2018-06-09 21:30:05.411 160 11548.92 168.62 52551.29 88888.00 2018-06-09 21:30:05.911 160 11548.92 168.59 52551.34 88888.00 2018-06-09 21:30:06.411 160 11548.90 168.63 52551.37 88888.00 2018-06-09 21:30:06.911 160 11548.85 168.67 52551.37 88888.00 2018-06-09 21:30:07.411 160 11548.84 168.64 52551.33 88888.00 2018-06-09 21:30:07.911 160 11548.88 168.57 52551.30 88888.00 2018-06-09 21:30:08.411 160 11548.84 168.61 52551.28 88888.00 2018-06-09 21:30:08.911 160 11548.87 168.62 52551.27 88888.00 2018-06-09 21:30:09.411 160 11548.87 168.65 52551.30 88888.00 2018-06-09 21:30:09.911 160 11548.87 168.68 52551.33 88888.00 2018-06-09 21:30:10.411 160 11548.88 168.68 52551.30 88888.00 2018-06-09 21:30:10.911 160 11548.90 168.66 52551.29 88888.00 2018-06-09 21:30:11.911 160 11548.98 168.62 52551.29 88888.00 2018-06-09 21:30:12.411 160 11548.98 168.61 52551.27 88888.00 2018-06-09 21:30:12.911 160 11548.94 168.64 52551.33 88888.00 2018-06-09 21:30:13.411 160 11548.82 168.66 52551.34 88888.00 2018-06-09 21:30:13.911 160 11548.82 168.66 52551.37 88888.00 2018-06-09 21:30:14.411 160 11548.85 168.64 52551.36 88888.00 2018-06-09 21:30:14.911 160 11548.91 168.70 52551.36 88888.00 2018-06-09 21:30:15.411 160 11548.91 168.73 52551.38 88888.00 2018-06-09 21:30:15.911 160 11548.87 168.72 52551.38 88888.00 2018-06-09 21:30:16.411 160 11548.85 168.70 52551.36 88888.00 2018-06-09 21:30:16.911 160 11548.83 168.70 52551.34 88888.00 2018-06-09 21:30:17.411 160 11548.84 168.70 52551.31 88888.00 2018-06-09 21:30:17.911 160 11548.80 168.70 52551.29 88888.00 2018-06-09 21:30:18.411 160 11548.78 168.67 52551.29 88888.00 2018-06-09 21:30:18.911 160 11548.76 168.67 52551.31 88888.00 2018-06-09 21:30:19.411 160 11548.72 168.67 52551.33 88888.00 2018-06-09 21:30:19.911 160 11548.76 168.67 52551.31 88888.00 2018-06-09 21:30:20.411 160 11548.81 168.68 52551.29 88888.00 2018-06-09 21:30:20.911 160 11548.81 168.71 52551.26 88888.00 2018-06-09 21:30:21.411 160 11548.78 168.74 52551.30 88888.00 2018-06-09 21:30:21.911 160 11548.79 168.75 52551.34 88888.00 2018-06-09 21:30:22.411 160 11548.82 168.77 52551.33 88888.00 2018-06-09 21:30:22.911 160 11548.85 168.76 52551.29 88888.00 2018-06-09 21:30:23.411 160 11548.83 168.75 52551.28 88888.00 2018-06-09 21:30:23.911 160 11548.81 168.70 52551.27 88888.00 2018-06-09 21:30:24.411 160 11548.79 168.67 52551.29 88888.00 2018-06-09 21:30:24.911 160 11548.74 168.67 52551.33 88888.00 2018-06-09 21:30:25.411 160 11548.74 168.65 52551.34 88888.00 2018-06-09 21:30:25.911 160 11548.73 168.64 52551.30 88888.00 2018-06-09 21:30:26.411 160 11548.72 168.62 52551.29 88888.00 2018-06-09 21:30:26.911 160 11548.78 168.65 52551.29 88888.00 2018-06-09 21:30:27.411 160 11548.79 168.68 52551.30 88888.00 2018-06-09 21:30:27.911 160 11548.82 168.71 52551.34 88888.00 2018-06-09 21:30:28.411 160 11548.81 168.73 52551.36 88888.00 2018-06-09 21:30:28.911 160 11548.75 168.70 52551.35 88888.00 2018-06-09 21:30:29.411 160 11548.79 168.66 52551.31 88888.00 2018-06-09 21:30:29.911 160 11548.75 168.65 52551.30 88888.00 2018-06-09 21:30:30.411 160 11548.71 168.64 52551.33 88888.00 2018-06-09 21:30:30.911 160 11548.73 168.72 52551.31 88888.00 2018-06-09 21:30:31.411 160 11548.78 168.71 52551.35 88888.00 2018-06-09 21:30:31.911 160 11548.76 168.72 52551.34 88888.00 2018-06-09 21:30:32.411 160 11548.76 168.73 52551.30 88888.00 2018-06-09 21:30:32.911 160 11548.78 168.68 52551.30 88888.00 2018-06-09 21:30:33.411 160 11548.76 168.70 52551.37 88888.00 2018-06-09 21:30:33.911 160 11548.73 168.71 52551.38 88888.00 2018-06-09 21:30:34.411 160 11548.65 168.73 52551.36 88888.00 2018-06-09 21:30:34.911 160 11548.67 168.72 52551.36 88888.00 2018-06-09 21:30:35.411 160 11548.68 168.71 52551.40 88888.00 2018-06-09 21:30:35.911 160 11548.72 168.66 52551.39 88888.00 2018-06-09 21:30:36.411 160 11548.75 168.66 52551.38 88888.00 2018-06-09 21:30:36.911 160 11548.72 168.67 52551.38 88888.00 2018-06-09 21:30:37.411 160 11548.72 168.71 52551.36 88888.00 2018-06-09 21:30:37.911 160 11548.74 168.68 52551.36 88888.00 2018-06-09 21:30:38.411 160 11548.75 168.67 52551.35 88888.00 2018-06-09 21:30:38.911 160 11548.67 168.68 52551.35 88888.00 2018-06-09 21:30:39.411 160 11548.64 168.66 52551.34 88888.00 2018-06-09 21:30:39.911 160 11548.63 168.70 52551.33 88888.00 2018-06-09 21:30:40.411 160 11548.63 168.74 52551.35 88888.00 2018-06-09 21:30:40.911 160 11548.66 168.70 52551.39 88888.00 2018-06-09 21:30:41.411 160 11548.66 168.67 52551.38 88888.00 2018-06-09 21:30:41.911 160 11548.63 168.65 52551.39 88888.00 2018-06-09 21:30:42.411 160 11548.59 168.66 52551.40 88888.00 2018-06-09 21:30:42.911 160 11548.63 168.65 52551.42 88888.00 2018-06-09 21:30:43.411 160 11548.62 168.71 52551.40 88888.00 2018-06-09 21:30:43.911 160 11548.61 168.74 52551.43 88888.00 2018-06-09 21:30:44.411 160 11548.63 168.70 52551.43 88888.00 2018-06-09 21:30:44.911 160 11548.63 168.70 52551.40 88888.00 2018-06-09 21:30:45.411 160 11548.62 168.72 52551.43 88888.00 2018-06-09 21:30:45.911 160 11548.58 168.71 52551.44 88888.00 2018-06-09 21:30:46.411 160 11548.58 168.68 52551.43 88888.00 2018-06-09 21:30:46.911 160 11548.59 168.71 52551.43 88888.00 2018-06-09 21:30:47.411 160 11548.59 168.72 52551.42 88888.00 2018-06-09 21:30:47.911 160 11548.58 168.71 52551.40 88888.00 2018-06-09 21:30:48.411 160 11548.58 168.68 52551.38 88888.00 2018-06-09 21:30:48.911 160 11548.57 168.67 52551.40 88888.00 2018-06-09 21:30:49.911 160 11548.56 168.67 52551.45 88888.00 2018-06-09 21:30:50.411 160 11548.61 168.64 52551.45 88888.00 2018-06-09 21:30:50.911 160 11548.63 168.66 52551.44 88888.00 2018-06-09 21:30:51.411 160 11548.57 168.66 52551.43 88888.00 2018-06-09 21:30:51.911 160 11548.56 168.66 52551.42 88888.00 2018-06-09 21:30:52.411 160 11548.53 168.66 52551.44 88888.00 2018-06-09 21:30:52.911 160 11548.53 168.65 52551.42 88888.00 2018-06-09 21:30:53.411 160 11548.55 168.66 52551.43 88888.00 2018-06-09 21:30:53.911 160 11548.54 168.64 52551.47 88888.00 2018-06-09 21:30:54.411 160 11548.49 168.66 52551.45 88888.00 2018-06-09 21:30:54.911 160 11548.49 168.67 52551.43 88888.00 2018-06-09 21:30:55.411 160 11548.53 168.65 52551.39 88888.00 2018-06-09 21:30:55.911 160 11548.55 168.65 52551.38 88888.00 2018-06-09 21:30:56.411 160 11548.48 168.64 52551.40 88888.00 2018-06-09 21:30:56.911 160 11548.47 168.62 52551.45 88888.00 2018-06-09 21:30:57.411 160 11548.47 168.62 52551.44 88888.00 2018-06-09 21:30:57.911 160 11548.50 168.64 52551.45 88888.00 2018-06-09 21:30:58.411 160 11548.48 168.64 52551.45 88888.00 2018-06-09 21:30:58.911 160 11548.49 168.64 52551.46 88888.00 2018-06-09 21:30:59.411 160 11548.50 168.62 52551.47 88888.00 2018-06-09 21:30:59.912 160 11548.53 168.62 52551.48 88888.00 2018-06-09 21:31:00.412 160 11548.50 168.63 52551.50 88888.00 2018-06-09 21:31:00.912 160 11548.53 168.56 52551.48 88888.00 2018-06-09 21:31:01.412 160 11548.50 168.56 52551.45 88888.00 2018-06-09 21:31:01.912 160 11548.48 168.55 52551.44 88888.00 2018-06-09 21:31:02.412 160 11548.52 168.62 52551.44 88888.00 2018-06-09 21:31:02.912 160 11548.53 168.64 52551.43 88888.00 2018-06-09 21:31:03.412 160 11548.55 168.62 52551.44 88888.00 2018-06-09 21:31:03.912 160 11548.57 168.61 52551.38 88888.00 2018-06-09 21:31:04.412 160 11548.55 168.63 52551.37 88888.00 2018-06-09 21:31:04.912 160 11548.53 168.65 52551.42 88888.00 2018-06-09 21:31:05.412 160 11548.50 168.62 52551.44 88888.00 2018-06-09 21:31:05.912 160 11548.53 168.62 52551.40 88888.00 2018-06-09 21:31:06.412 160 11548.52 168.58 52551.40 88888.00 2018-06-09 21:31:06.912 160 11548.48 168.57 52551.42 88888.00 2018-06-09 21:31:07.412 160 11548.47 168.57 52551.39 88888.00 2018-06-09 21:31:07.912 160 11548.49 168.57 52551.42 88888.00 2018-06-09 21:31:08.412 160 11548.48 168.57 52551.43 88888.00 2018-06-09 21:31:08.912 160 11548.50 168.58 52551.43 88888.00 2018-06-09 21:31:09.412 160 11548.55 168.56 52551.44 88888.00 2018-06-09 21:31:09.912 160 11548.55 168.55 52551.47 88888.00 2018-06-09 21:31:10.412 160 11548.57 168.51 52551.46 88888.00 2018-06-09 21:31:10.912 160 11548.58 168.54 52551.45 88888.00 2018-06-09 21:31:11.412 160 11548.58 168.51 52551.51 88888.00 2018-06-09 21:31:11.912 160 11548.61 168.55 52551.51 88888.00 2018-06-09 21:31:12.412 160 11548.58 168.62 52551.50 88888.00 2018-06-09 21:31:13.412 160 11548.58 168.63 52551.44 88888.00 2018-06-09 21:31:13.912 160 11548.61 168.62 52551.42 88888.00 2018-06-09 21:31:14.412 160 11548.57 168.61 52551.46 88888.00 2018-06-09 21:31:14.912 160 11548.56 168.59 52551.48 88888.00 2018-06-09 21:31:15.412 160 11548.54 168.59 52551.48 88888.00 2018-06-09 21:31:15.912 160 11548.54 168.58 52551.48 88888.00 2018-06-09 21:31:16.412 160 11548.61 168.58 52551.46 88888.00 2018-06-09 21:31:16.912 160 11548.61 168.62 52551.44 88888.00 2018-06-09 21:31:17.412 160 11548.59 168.58 52551.45 88888.00 2018-06-09 21:31:17.912 160 11548.58 168.57 52551.44 88888.00 2018-06-09 21:31:18.412 160 11548.61 168.62 52551.44 88888.00 2018-06-09 21:31:18.912 160 11548.61 168.58 52551.44 88888.00 2018-06-09 21:31:19.412 160 11548.61 168.58 52551.43 88888.00 2018-06-09 21:31:19.912 160 11548.59 168.62 52551.45 88888.00 2018-06-09 21:31:20.412 160 11548.63 168.61 52551.44 88888.00 2018-06-09 21:31:20.912 160 11548.63 168.62 52551.45 88888.00 2018-06-09 21:31:21.412 160 11548.61 168.65 52551.43 88888.00 2018-06-09 21:31:21.912 160 11548.58 168.70 52551.43 88888.00 2018-06-09 21:31:22.412 160 11548.58 168.66 52551.45 88888.00 2018-06-09 21:31:23.412 160 11548.59 168.58 52551.47 88888.00 2018-06-09 21:31:23.912 160 11548.61 168.58 52551.40 88888.00 2018-06-09 21:31:24.412 160 11548.58 168.57 52551.40 88888.00 2018-06-09 21:31:24.912 160 11548.58 168.53 52551.40 88888.00 2018-06-09 21:31:25.412 160 11548.64 168.54 52551.42 88888.00 2018-06-09 21:31:25.912 160 11548.65 168.53 52551.40 88888.00 2018-06-09 21:31:26.412 160 11548.64 168.52 52551.40 88888.00 2018-06-09 21:31:26.912 160 11548.67 168.53 52551.39 88888.00 2018-06-09 21:31:27.412 160 11548.67 168.55 52551.42 88888.00 2018-06-09 21:31:27.912 160 11548.67 168.56 52551.47 88888.00 2018-06-09 21:31:28.412 160 11548.72 168.55 52551.47 88888.00 2018-06-09 21:31:28.912 160 11548.72 168.58 52551.46 88888.00 2018-06-09 21:31:29.412 160 11548.70 168.55 52551.45 88888.00 2018-06-09 21:31:29.912 160 11548.71 168.57 52551.43 88888.00 2018-06-09 21:31:30.412 160 11548.74 168.59 52551.40 88888.00 2018-06-09 21:31:30.912 160 11548.74 168.61 52551.39 88888.00 2018-06-09 21:31:31.412 160 11548.75 168.53 52551.38 88888.00 2018-06-09 21:31:31.912 160 11548.75 168.53 52551.42 88888.00 2018-06-09 21:31:32.912 160 11548.75 168.52 52551.36 88888.00 2018-06-09 21:31:33.412 160 11548.76 168.51 52551.37 88888.00 2018-06-09 21:31:33.912 160 11548.78 168.55 52551.40 88888.00 2018-06-09 21:31:34.412 160 11548.79 168.54 52551.40 88888.00 2018-06-09 21:31:34.912 160 11548.78 168.54 52551.39 88888.00 2018-06-09 21:31:35.412 160 11548.82 168.56 52551.38 88888.00 2018-06-09 21:31:35.912 160 11548.85 168.55 52551.40 88888.00 2018-06-09 21:31:36.412 160 11548.84 168.53 52551.35 88888.00 2018-06-09 21:31:36.912 160 11548.84 168.59 52551.30 88888.00 2018-06-09 21:31:37.412 160 11548.81 168.58 52551.33 88888.00 2018-06-09 21:31:37.912 160 11548.80 168.59 52551.33 88888.00 2018-06-09 21:31:38.412 160 11548.85 168.63 52551.33 88888.00 2018-06-09 21:31:38.912 160 11548.87 168.64 52551.31 88888.00 2018-06-09 21:31:39.412 160 11548.85 168.66 52551.33 88888.00 2018-06-09 21:31:39.912 160 11548.84 168.67 52551.34 88888.00 2018-06-09 21:31:40.412 160 11548.91 168.68 52551.33 88888.00 2018-06-09 21:31:40.912 160 11548.94 168.66 52551.36 88888.00 2018-06-09 21:31:41.412 160 11548.96 168.66 52551.38 88888.00 2018-06-09 21:31:41.912 160 11548.96 168.67 52551.34 88888.00 2018-06-09 21:31:42.412 160 11548.97 168.68 52551.35 88888.00 2018-06-09 21:31:43.412 160 11548.92 168.72 52551.38 88888.00 2018-06-09 21:31:43.912 160 11548.94 168.67 52551.42 88888.00 2018-06-09 21:31:44.412 160 11548.99 168.66 52551.40 88888.00 2018-06-09 21:31:44.912 160 11549.02 168.68 52551.39 88888.00 2018-06-09 21:31:45.412 160 11549.00 168.65 52551.37 88888.00 2018-06-09 21:31:45.912 160 11548.99 168.72 52551.36 88888.00 2018-06-09 21:31:46.412 160 11548.98 168.75 52551.33 88888.00 2018-06-09 21:31:46.912 160 11549.00 168.74 52551.38 88888.00 2018-06-09 21:31:47.412 160 11549.02 168.78 52551.38 88888.00 2018-06-09 21:31:47.912 160 11549.01 168.81 52551.33 88888.00 2018-06-09 21:31:48.412 160 11548.99 168.77 52551.29 88888.00 2018-06-09 21:31:48.912 160 11548.98 168.71 52551.28 88888.00 2018-06-09 21:31:49.412 160 11549.02 168.73 52551.28 88888.00 2018-06-09 21:31:49.912 160 11548.99 168.73 52551.28 88888.00 2018-06-09 21:31:50.412 160 11548.99 168.75 52551.29 88888.00 2018-06-09 21:31:50.912 160 11548.99 168.74 52551.28 88888.00 2018-06-09 21:31:51.412 160 11549.01 168.80 52551.30 88888.00 2018-06-09 21:31:51.912 160 11549.01 168.80 52551.30 88888.00 2018-06-09 21:31:52.412 160 11549.03 168.80 52551.33 88888.00 2018-06-09 21:31:52.912 160 11549.06 168.81 52551.34 88888.00 2018-06-09 21:31:53.412 160 11549.05 168.82 52551.34 88888.00 2018-06-09 21:31:53.912 160 11549.06 168.81 52551.33 88888.00 2018-06-09 21:31:54.412 160 11549.06 168.83 52551.29 88888.00 2018-06-09 21:31:54.912 160 11549.06 168.88 52551.29 88888.00 2018-06-09 21:31:55.412 160 11549.08 168.88 52551.31 88888.00 2018-06-09 21:31:55.912 160 11549.10 168.80 52551.31 88888.00 2018-06-09 21:31:56.412 160 11549.07 168.81 52551.31 88888.00 2018-06-09 21:31:56.912 160 11549.08 168.77 52551.29 88888.00 2018-06-09 21:31:57.412 160 11549.08 168.81 52551.28 88888.00 2018-06-09 21:31:57.912 160 11549.09 168.82 52551.30 88888.00 2018-06-09 21:31:58.412 160 11549.11 168.80 52551.31 88888.00 2018-06-09 21:31:58.912 160 11549.07 168.78 52551.30 88888.00 2018-06-09 21:31:59.412 160 11549.10 168.77 52551.29 88888.00 2018-06-09 21:31:59.912 160 11549.14 168.75 52551.29 88888.00 2018-06-09 21:32:00.412 160 11549.11 168.75 52551.29 88888.00 2018-06-09 21:32:00.912 160 11549.14 168.78 52551.28 88888.00 2018-06-09 21:32:01.412 160 11549.14 168.78 52551.29 88888.00 2018-06-09 21:32:01.912 160 11549.11 168.81 52551.33 88888.00 2018-06-09 21:32:02.412 160 11549.06 168.86 52551.36 88888.00 2018-06-09 21:32:02.912 160 11549.14 168.88 52551.33 88888.00 2018-06-09 21:32:03.412 160 11549.15 168.85 52551.34 88888.00 2018-06-09 21:32:03.912 160 11549.17 168.83 52551.34 88888.00 2018-06-09 21:32:04.412 160 11549.18 168.85 52551.37 88888.00 2018-06-09 21:32:04.912 160 11549.19 168.86 52551.42 88888.00 2018-06-09 21:32:05.412 160 11549.18 168.91 52551.44 88888.00 2018-06-09 21:32:05.912 160 11549.19 168.90 52551.42 88888.00 2018-06-09 21:32:06.412 160 11549.17 168.88 52551.36 88888.00 2018-06-09 21:32:06.912 160 11549.16 168.92 52551.33 88888.00 2018-06-09 21:32:07.412 160 11549.15 168.92 52551.34 88888.00 2018-06-09 21:32:07.912 160 11549.17 168.92 52551.33 88888.00 2018-06-09 21:32:08.412 160 11549.19 168.90 52551.30 88888.00 2018-06-09 21:32:08.912 160 11549.19 168.91 52551.34 88888.00 2018-06-09 21:32:09.412 160 11549.18 168.92 52551.35 88888.00 2018-06-09 21:32:09.912 160 11549.18 168.93 52551.36 88888.00 2018-06-09 21:32:10.412 160 11549.14 168.98 52551.42 88888.00 2018-06-09 21:32:10.912 160 11549.15 169.00 52551.45 88888.00 2018-06-09 21:32:11.412 160 11549.17 168.96 52551.43 88888.00 2018-06-09 21:32:11.912 160 11549.17 168.98 52551.39 88888.00 2018-06-09 21:32:12.412 160 11549.14 168.97 52551.38 88888.00 2018-06-09 21:32:12.912 160 11549.13 168.94 52551.35 88888.00 2018-06-09 21:32:13.412 160 11549.14 168.94 52551.36 88888.00 2018-06-09 21:32:13.912 160 11549.14 168.96 52551.36 88888.00 2018-06-09 21:32:14.412 160 11549.18 169.00 52551.33 88888.00 2018-06-09 21:32:14.912 160 11549.20 169.05 52551.35 88888.00 2018-06-09 21:32:15.412 160 11549.20 169.04 52551.35 88888.00 2018-06-09 21:32:15.912 160 11549.17 169.03 52551.36 88888.00 2018-06-09 21:32:16.412 160 11549.18 169.00 52551.37 88888.00 2018-06-09 21:32:16.912 160 11549.19 168.98 52551.38 88888.00 2018-06-09 21:32:17.412 160 11549.20 169.01 52551.39 88888.00 2018-06-09 21:32:17.912 160 11549.17 169.06 52551.36 88888.00 2018-06-09 21:32:18.412 160 11549.17 169.06 52551.33 88888.00 2018-06-09 21:32:18.912 160 11549.17 169.07 52551.35 88888.00 2018-06-09 21:32:19.412 160 11549.19 169.09 52551.34 88888.00 2018-06-09 21:32:19.912 160 11549.19 169.07 52551.36 88888.00 2018-06-09 21:32:20.412 160 11549.24 169.10 52551.36 88888.00 2018-06-09 21:32:20.912 160 11549.24 169.06 52551.36 88888.00 2018-06-09 21:32:21.412 160 11549.20 169.09 52551.33 88888.00 2018-06-09 21:32:21.912 160 11549.18 169.05 52551.35 88888.00 2018-06-09 21:32:22.412 160 11549.18 169.06 52551.39 88888.00 2018-06-09 21:32:22.912 160 11549.13 169.03 52551.38 88888.00 2018-06-09 21:32:23.412 160 11549.16 169.06 52551.31 88888.00 2018-06-09 21:32:23.912 160 11549.17 169.07 52551.33 88888.00 2018-06-09 21:32:24.412 160 11549.15 169.04 52551.37 88888.00 2018-06-09 21:32:24.912 160 11549.17 169.01 52551.38 88888.00 2018-06-09 21:32:25.412 160 11549.20 169.03 52551.40 88888.00 2018-06-09 21:32:25.912 160 11549.19 169.05 52551.43 88888.00 2018-06-09 21:32:26.412 160 11549.23 169.06 52551.40 88888.00 2018-06-09 21:32:26.912 160 11549.25 169.01 52551.39 88888.00 2018-06-09 21:32:27.412 160 11549.23 169.01 52551.42 88888.00 2018-06-09 21:32:27.912 160 11549.23 169.05 52551.42 88888.00 2018-06-09 21:32:28.412 160 11549.19 169.06 52551.36 88888.00 2018-06-09 21:32:28.912 160 11549.23 169.06 52551.35 88888.00 2018-06-09 21:32:29.412 160 11549.23 169.09 52551.36 88888.00 2018-06-09 21:32:29.912 160 11549.25 169.07 52551.40 88888.00 2018-06-09 21:32:30.412 160 11549.19 169.01 52551.40 88888.00 2018-06-09 21:32:30.912 160 11549.23 168.97 52551.45 88888.00 2018-06-09 21:32:31.412 160 11549.25 169.01 52551.46 88888.00 2018-06-09 21:32:31.912 160 11549.24 168.98 52551.45 88888.00 2018-06-09 21:32:32.412 160 11549.20 168.98 52551.43 88888.00 2018-06-09 21:32:32.912 160 11549.22 168.98 52551.43 88888.00 2018-06-09 21:32:33.412 160 11549.23 168.97 52551.42 88888.00 2018-06-09 21:32:33.912 160 11549.23 169.00 52551.45 88888.00 2018-06-09 21:32:35.412 160 11549.18 169.02 52551.45 88888.00 2018-06-09 21:32:35.912 160 11549.17 169.01 52551.45 88888.00 2018-06-09 21:32:36.412 160 11549.18 168.98 52551.45 88888.00 2018-06-09 21:32:36.912 160 11549.22 168.95 52551.44 88888.00 2018-06-09 21:32:37.412 160 11549.18 168.97 52551.46 88888.00 2018-06-09 21:32:37.912 160 11549.20 169.02 52551.46 88888.00 2018-06-09 21:32:38.412 160 11549.20 169.02 52551.43 88888.00 2018-06-09 21:32:38.912 160 11549.23 168.98 52551.45 88888.00 2018-06-09 21:32:39.412 160 11549.18 169.01 52551.46 88888.00 2018-06-09 21:32:39.912 160 11549.15 168.97 52551.46 88888.00 2018-06-09 21:32:40.412 160 11549.15 168.97 52551.48 88888.00 2018-06-09 21:32:40.912 160 11549.14 168.98 52551.47 88888.00 2018-06-09 21:32:41.412 160 11549.13 169.01 52551.48 88888.00 2018-06-09 21:32:41.912 160 11549.13 169.02 52551.46 88888.00 2018-06-09 21:32:42.412 160 11549.10 169.01 52551.50 88888.00 2018-06-09 21:32:42.912 160 11549.16 168.97 52551.54 88888.00 2018-06-09 21:32:43.412 160 11549.15 169.03 52551.52 88888.00 2018-06-09 21:32:43.912 160 11549.16 169.06 52551.52 88888.00 2018-06-09 21:32:45.412 160 11549.17 169.10 52551.48 88888.00 2018-06-09 21:32:45.912 160 11549.14 169.03 52551.52 88888.00 2018-06-09 21:32:46.412 160 11549.17 168.98 52551.50 88888.00 2018-06-09 21:32:46.912 160 11549.18 169.02 52551.47 88888.00 2018-06-09 21:32:47.412 160 11549.17 169.02 52551.50 88888.00 2018-06-09 21:32:47.912 160 11549.11 168.96 52551.54 88888.00 2018-06-09 21:32:48.412 160 11549.07 169.04 52551.55 88888.00 2018-06-09 21:32:48.912 160 11549.06 169.02 52551.55 88888.00 2018-06-09 21:32:49.412 160 11549.14 169.01 52551.55 88888.00 2018-06-09 21:32:49.912 160 11549.17 169.03 52551.53 88888.00 2018-06-09 21:32:50.412 160 11549.16 169.02 52551.55 88888.00 2018-06-09 21:32:50.912 160 11549.14 168.96 52551.57 88888.00 2018-06-09 21:32:51.412 160 11549.13 168.95 52551.56 88888.00 2018-06-09 21:32:51.912 160 11549.08 168.97 52551.55 88888.00 2018-06-09 21:32:52.412 160 11549.11 168.95 52551.55 88888.00 2018-06-09 21:32:52.912 160 11549.13 168.93 52551.54 88888.00 2018-06-09 21:32:53.412 160 11549.11 168.94 52551.52 88888.00 2018-06-09 21:32:53.912 160 11549.03 168.94 52551.54 88888.00 2018-06-09 21:32:54.912 160 11549.06 168.90 52551.51 88888.00 2018-06-09 21:32:55.412 160 11549.07 168.96 52551.47 88888.00 2018-06-09 21:32:55.912 160 11549.11 168.96 52551.45 88888.00 2018-06-09 21:32:56.412 160 11549.09 168.90 52551.45 88888.00 2018-06-09 21:32:56.912 160 11549.08 168.90 52551.46 88888.00 2018-06-09 21:32:57.412 160 11549.08 168.95 52551.47 88888.00 2018-06-09 21:32:57.912 160 11549.14 168.93 52551.50 88888.00 2018-06-09 21:32:58.412 160 11549.09 168.94 52551.53 88888.00 2018-06-09 21:32:58.912 160 11549.02 168.87 52551.52 88888.00 2018-06-09 21:32:59.412 160 11549.09 168.84 52551.53 88888.00 2018-06-09 21:32:59.912 160 11549.07 168.86 52551.52 88888.00 2018-06-09 21:33:00.412 160 11549.07 168.88 52551.51 88888.00 2018-06-09 21:33:00.912 160 11549.08 168.85 52551.51 88888.00 2018-06-09 21:33:01.412 160 11549.08 168.84 52551.51 88888.00 2018-06-09 21:33:01.912 160 11549.11 168.86 52551.51 88888.00 2018-06-09 21:33:02.412 160 11549.08 168.88 52551.52 88888.00 2018-06-09 21:33:02.912 160 11549.10 168.92 52551.48 88888.00 2018-06-09 21:33:03.412 160 11549.11 168.90 52551.52 88888.00 2018-06-09 21:33:03.912 160 11549.14 168.88 52551.51 88888.00 2018-06-09 21:33:05.412 160 11549.16 168.88 52551.55 88888.00 2018-06-09 21:33:05.912 160 11549.16 168.86 52551.55 88888.00 2018-06-09 21:33:06.412 160 11549.14 168.90 52551.54 88888.00 2018-06-09 21:33:06.912 160 11549.14 168.88 52551.54 88888.00 2018-06-09 21:33:07.412 160 11549.10 168.91 52551.54 88888.00 2018-06-09 21:33:07.912 160 11549.09 168.87 52551.50 88888.00 2018-06-09 21:33:08.412 160 11549.16 168.86 52551.48 88888.00 2018-06-09 21:33:08.912 160 11549.22 168.88 52551.47 88888.00 2018-06-09 21:33:09.412 160 11549.22 168.88 52551.47 88888.00 2018-06-09 21:33:09.912 160 11549.23 168.87 52551.47 88888.00 2018-06-09 21:33:10.412 160 11549.19 168.91 52551.46 88888.00 2018-06-09 21:33:10.912 160 11549.17 168.93 52551.45 88888.00 2018-06-09 21:33:11.412 160 11549.18 168.93 52551.50 88888.00 2018-06-09 21:33:11.912 160 11549.22 168.95 52551.51 88888.00 2018-06-09 21:33:12.412 160 11549.20 168.95 52551.47 88888.00 2018-06-09 21:33:12.912 160 11549.20 168.90 52551.51 88888.00 2018-06-09 21:33:13.412 160 11549.18 168.90 52551.54 88888.00 2018-06-09 21:33:13.912 160 11549.22 168.90 52551.55 88888.00 2018-06-09 21:33:14.912 160 11549.16 168.90 52551.53 88888.00 2018-06-09 21:33:15.412 160 11549.19 168.86 52551.53 88888.00 2018-06-09 21:33:15.912 160 11549.18 168.88 52551.52 88888.00 2018-06-09 21:33:16.412 160 11549.15 168.93 52551.52 88888.00 2018-06-09 21:33:16.912 160 11549.17 168.95 52551.53 88888.00 2018-06-09 21:33:17.412 160 11549.18 168.92 52551.54 88888.00 2018-06-09 21:33:17.912 160 11549.14 168.91 52551.60 88888.00 2018-06-09 21:33:18.412 160 11549.15 168.92 52551.62 88888.00 2018-06-09 21:33:18.912 160 11549.15 168.95 52551.61 88888.00 2018-06-09 21:33:19.412 160 11549.15 168.94 52551.61 88888.00 2018-06-09 21:33:19.912 160 11549.16 168.88 52551.56 88888.00 2018-06-09 21:33:20.412 160 11549.17 168.84 52551.59 88888.00 2018-06-09 21:33:20.912 160 11549.17 168.88 52551.62 88888.00 2018-06-09 21:33:21.412 160 11549.11 168.88 52551.63 88888.00 2018-06-09 21:33:21.912 160 11549.08 168.90 52551.66 88888.00 2018-06-09 21:33:22.412 160 11549.09 168.93 52551.66 88888.00 2018-06-09 21:33:22.912 160 11549.08 168.93 52551.65 88888.00 2018-06-09 21:33:23.412 160 11549.02 168.87 52551.66 88888.00 2018-06-09 21:33:23.912 160 11549.01 168.90 52551.68 88888.00 2018-06-09 21:33:24.412 160 11549.02 168.94 52551.68 88888.00 2018-06-09 21:33:24.912 160 11549.02 168.93 52551.68 88888.00 2018-06-09 21:33:25.412 160 11549.03 168.96 52551.64 88888.00 2018-06-09 21:33:25.912 160 11549.00 168.93 52551.63 88888.00 2018-06-09 21:33:26.412 160 11549.05 168.93 52551.64 88888.00 2018-06-09 21:33:26.912 160 11549.05 169.00 52551.66 88888.00 2018-06-09 21:33:27.412 160 11549.03 169.01 52551.63 88888.00 2018-06-09 21:33:27.912 160 11549.06 168.98 52551.61 88888.00 2018-06-09 21:33:28.412 160 11549.06 168.95 52551.59 88888.00 2018-06-09 21:33:28.912 160 11549.03 168.95 52551.61 88888.00 2018-06-09 21:33:29.412 160 11548.99 168.97 52551.64 88888.00 2018-06-09 21:33:29.912 160 11549.00 169.01 52551.65 88888.00 2018-06-09 21:33:30.412 160 11549.08 168.98 52551.63 88888.00 2018-06-09 21:33:30.912 160 11549.06 168.96 52551.63 88888.00 2018-06-09 21:33:31.412 160 11549.07 168.94 52551.62 88888.00 2018-06-09 21:33:31.912 160 11549.07 169.00 52551.66 88888.00 2018-06-09 21:33:32.412 160 11549.03 169.01 52551.65 88888.00 2018-06-09 21:33:32.912 160 11549.05 169.01 52551.64 88888.00 2018-06-09 21:33:33.412 160 11549.03 169.01 52551.63 88888.00 2018-06-09 21:33:33.912 160 11549.06 168.94 52551.62 88888.00 2018-06-09 21:33:34.412 160 11549.08 168.94 52551.62 88888.00 2018-06-09 21:33:34.912 160 11549.00 168.96 52551.64 88888.00 2018-06-09 21:33:35.412 160 11548.98 168.97 52551.64 88888.00 2018-06-09 21:33:35.912 160 11548.99 168.95 52551.66 88888.00 2018-06-09 21:33:36.412 160 11549.02 168.94 52551.68 88888.00 2018-06-09 21:33:36.912 160 11549.01 168.92 52551.71 88888.00 2018-06-09 21:33:37.412 160 11549.01 168.96 52551.73 88888.00 2018-06-09 21:33:37.912 160 11548.98 169.01 52551.68 88888.00 2018-06-09 21:33:38.412 160 11548.94 168.97 52551.66 88888.00 2018-06-09 21:33:38.912 160 11548.97 168.97 52551.68 88888.00 2018-06-09 21:33:39.412 160 11548.94 168.95 52551.70 88888.00 2018-06-09 21:33:39.912 160 11548.93 168.98 52551.74 88888.00 2018-06-09 21:33:40.412 160 11548.94 169.01 52551.71 88888.00 2018-06-09 21:33:40.912 160 11548.92 169.03 52551.70 88888.00 2018-06-09 21:33:41.412 160 11548.89 169.02 52551.68 88888.00 2018-06-09 21:33:41.912 160 11548.88 169.05 52551.66 88888.00 2018-06-09 21:33:42.412 160 11548.88 169.04 52551.68 88888.00 2018-06-09 21:33:42.912 160 11548.89 169.02 52551.68 88888.00 2018-06-09 21:33:43.412 160 11548.90 168.97 52551.63 88888.00 2018-06-09 21:33:43.912 160 11548.89 169.02 52551.69 88888.00 2018-06-09 21:33:45.403 160 11548.87 168.97 52551.72 88888.00 2018-06-09 21:33:45.903 160 11548.82 168.97 52551.72 88888.00 2018-06-09 21:33:46.403 160 11548.85 168.96 52551.68 88888.00 2018-06-09 21:33:46.903 160 11548.84 168.96 52551.69 88888.00 2018-06-09 21:33:47.403 160 11548.85 168.93 52551.71 88888.00 2018-06-09 21:33:47.903 160 11548.88 168.91 52551.71 88888.00 2018-06-09 21:33:48.403 160 11548.89 168.94 52551.70 88888.00 2018-06-09 21:33:48.903 160 11548.92 168.91 52551.66 88888.00 2018-06-09 21:33:49.403 160 11548.92 168.88 52551.64 88888.00 2018-06-09 21:33:49.903 160 11548.91 168.90 52551.63 88888.00 2018-06-09 21:33:50.403 160 11548.89 168.86 52551.64 88888.00 2018-06-09 21:33:50.903 160 11548.92 168.87 52551.68 88888.00 2018-06-09 21:33:51.403 160 11548.92 168.91 52551.69 88888.00 2018-06-09 21:33:51.903 160 11548.91 168.92 52551.66 88888.00 2018-06-09 21:33:52.403 160 11548.97 168.92 52551.63 88888.00 2018-06-09 21:33:52.903 160 11548.98 168.93 52551.63 88888.00 2018-06-09 21:33:53.403 160 11548.98 168.94 52551.66 88888.00 2018-06-09 21:33:53.903 160 11548.90 168.93 52551.66 88888.00 2018-06-09 21:33:55.403 160 11548.89 168.95 52551.66 88888.00 2018-06-09 21:33:55.903 160 11548.84 168.92 52551.65 88888.00 2018-06-09 21:33:56.403 160 11548.89 168.88 52551.65 88888.00 2018-06-09 21:33:56.903 160 11548.92 168.88 52551.63 88888.00 2018-06-09 21:33:57.403 160 11548.93 168.88 52551.62 88888.00 2018-06-09 21:33:57.903 160 11548.94 168.91 52551.62 88888.00 2018-06-09 21:33:58.403 160 11548.97 168.90 52551.62 88888.00 2018-06-09 21:33:58.903 160 11548.94 168.90 52551.60 88888.00 2018-06-09 21:33:59.403 160 11548.94 168.92 52551.61 88888.00 2018-06-09 21:33:59.903 160 11548.97 168.92 52551.62 88888.00 2018-06-09 21:34:00.403 160 11548.93 168.86 52551.64 88888.00 2018-06-09 21:34:00.903 160 11548.97 168.90 52551.66 88888.00 2018-06-09 21:34:01.403 160 11548.92 168.90 52551.65 88888.00 2018-06-09 21:34:01.903 160 11548.93 168.88 52551.64 88888.00 2018-06-09 21:34:02.403 160 11548.89 168.92 52551.65 88888.00 2018-06-09 21:34:02.903 160 11548.89 168.90 52551.70 88888.00 2018-06-09 21:34:03.403 160 11548.90 168.85 52551.68 88888.00 2018-06-09 21:34:03.903 160 11548.93 168.86 52551.70 88888.00 2018-06-09 21:34:04.403 160 11548.93 168.88 52551.71 88888.00 2018-06-09 21:34:04.903 160 11548.92 168.92 52551.68 88888.00 2018-06-09 21:34:05.403 160 11548.93 168.93 52551.65 88888.00 2018-06-09 21:34:05.903 160 11548.90 168.93 52551.61 88888.00 2018-06-09 21:34:06.403 160 11548.84 168.92 52551.57 88888.00 2018-06-09 21:34:06.903 160 11548.89 168.93 52551.53 88888.00 2018-06-09 21:34:07.403 160 11548.88 168.90 52551.54 88888.00 2018-06-09 21:34:07.903 160 11548.89 168.92 52551.54 88888.00 2018-06-09 21:34:08.403 160 11548.88 168.95 52551.57 88888.00 2018-06-09 21:34:08.903 160 11548.90 168.94 52551.57 88888.00 2018-06-09 21:34:09.403 160 11548.90 168.94 52551.57 88888.00 2018-06-09 21:34:09.903 160 11548.92 168.94 52551.57 88888.00 2018-06-09 21:34:10.403 160 11548.90 168.88 52551.60 88888.00 2018-06-09 21:34:10.903 160 11548.90 168.90 52551.60 88888.00 2018-06-09 21:34:11.403 160 11548.90 168.93 52551.61 88888.00 2018-06-09 21:34:11.903 160 11548.91 168.93 52551.63 88888.00 2018-06-09 21:34:12.403 160 11548.88 168.93 52551.61 88888.00 2018-06-09 21:34:12.903 160 11548.90 168.91 52551.63 88888.00 2018-06-09 21:34:13.403 160 11548.91 168.94 52551.63 88888.00 2018-06-09 21:34:13.903 160 11548.85 168.94 52551.65 88888.00 2018-06-09 21:34:14.903 160 11548.84 168.92 52551.65 88888.00 2018-06-09 21:34:15.403 160 11548.85 168.93 52551.69 88888.00 2018-06-09 21:34:15.903 160 11548.83 168.96 52551.70 88888.00 2018-06-09 21:34:16.403 160 11548.83 168.97 52551.72 88888.00 2018-06-09 21:34:16.903 160 11548.87 168.97 52551.68 88888.00 2018-06-09 21:34:17.403 160 11548.85 168.93 52551.66 88888.00 2018-06-09 21:34:17.903 160 11548.84 168.92 52551.66 88888.00 2018-06-09 21:34:18.403 160 11548.82 168.94 52551.65 88888.00 2018-06-09 21:34:18.903 160 11548.85 168.97 52551.63 88888.00 2018-06-09 21:34:19.403 160 11548.82 168.96 52551.65 88888.00 2018-06-09 21:34:19.903 160 11548.81 168.93 52551.68 88888.00 2018-06-09 21:34:20.403 160 11548.82 168.97 52551.68 88888.00 2018-06-09 21:34:20.903 160 11548.84 168.97 52551.66 88888.00 2018-06-09 21:34:21.403 160 11548.87 168.97 52551.70 88888.00 2018-06-09 21:34:21.903 160 11548.87 169.00 52551.71 88888.00 2018-06-09 21:34:22.403 160 11548.83 168.97 52551.69 88888.00 2018-06-09 21:34:22.903 160 11548.82 168.95 52551.68 88888.00 2018-06-09 21:34:23.403 160 11548.83 168.97 52551.68 88888.00 2018-06-09 21:34:23.903 160 11548.81 168.97 52551.68 88888.00 2018-06-09 21:34:24.403 160 11548.81 168.94 52551.66 88888.00 2018-06-09 21:34:24.903 160 11548.80 168.97 52551.64 88888.00 2018-06-09 21:34:25.403 160 11548.80 169.03 52551.63 88888.00 2018-06-09 21:34:25.903 160 11548.80 169.00 52551.63 88888.00 2018-06-09 21:34:26.403 160 11548.81 168.96 52551.63 88888.00 2018-06-09 21:34:26.903 160 11548.82 169.00 52551.66 88888.00 2018-06-09 21:34:27.403 160 11548.85 168.96 52551.69 88888.00 2018-06-09 21:34:27.903 160 11548.85 168.92 52551.65 88888.00 2018-06-09 21:34:28.403 160 11548.83 168.91 52551.68 88888.00 2018-06-09 21:34:28.903 160 11548.87 168.91 52551.69 88888.00 2018-06-09 21:34:29.403 160 11548.85 168.90 52551.64 88888.00 2018-06-09 21:34:29.903 160 11548.78 168.96 52551.57 88888.00 2018-06-09 21:34:30.403 160 11548.81 169.00 52551.61 88888.00 2018-06-09 21:34:30.903 160 11548.87 169.00 52551.63 88888.00 2018-06-09 21:34:31.403 160 11548.84 169.00 52551.63 88888.00 2018-06-09 21:34:31.903 160 11548.85 168.97 52551.62 88888.00 2018-06-09 21:34:32.403 160 11548.76 168.96 52551.64 88888.00 2018-06-09 21:34:32.903 160 11548.75 168.97 52551.68 88888.00 2018-06-09 21:34:33.403 160 11548.79 169.00 52551.65 88888.00 2018-06-09 21:34:33.903 160 11548.79 168.96 52551.65 88888.00 2018-06-09 21:34:34.403 160 11548.78 168.97 52551.63 88888.00 2018-06-09 21:34:34.903 160 11548.81 168.96 52551.62 88888.00 2018-06-09 21:34:35.403 160 11548.83 168.96 52551.60 88888.00 2018-06-09 21:34:35.903 160 11548.87 169.02 52551.55 88888.00 2018-06-09 21:34:36.403 160 11548.84 168.98 52551.53 88888.00 2018-06-09 21:34:36.903 160 11548.84 168.91 52551.55 88888.00 2018-06-09 21:34:37.403 160 11548.90 168.91 52551.54 88888.00 2018-06-09 21:34:37.903 160 11548.90 168.96 52551.54 88888.00 2018-06-09 21:34:38.403 160 11548.89 168.95 52551.53 88888.00 2018-06-09 21:34:38.903 160 11548.83 168.96 52551.55 88888.00 2018-06-09 21:34:39.403 160 11548.83 168.97 52551.57 88888.00 2018-06-09 21:34:39.903 160 11548.83 169.00 52551.59 88888.00 2018-06-09 21:34:40.403 160 11548.85 169.04 52551.62 88888.00 2018-06-09 21:34:40.903 160 11548.87 168.98 52551.60 88888.00 2018-06-09 21:34:41.403 160 11548.85 168.98 52551.57 88888.00 2018-06-09 21:34:41.903 160 11548.88 169.00 52551.57 88888.00 2018-06-09 21:34:42.403 160 11548.88 168.98 52551.59 88888.00 2018-06-09 21:34:42.903 160 11548.87 168.97 52551.60 88888.00 2018-06-09 21:34:43.403 160 11548.88 169.02 52551.64 88888.00 2018-06-09 21:34:43.903 160 11548.91 169.04 52551.66 88888.00 2018-06-09 21:34:44.403 160 11548.93 168.98 52551.69 88888.00 2018-06-09 21:34:44.903 160 11548.94 169.03 52551.70 88888.00 2018-06-09 21:34:45.403 160 11548.88 169.01 52551.64 88888.00 2018-06-09 21:34:45.903 160 11548.87 169.02 52551.63 88888.00 2018-06-09 21:34:46.403 160 11548.88 169.05 52551.62 88888.00 2018-06-09 21:34:46.903 160 11548.91 169.02 52551.54 88888.00 2018-06-09 21:34:47.403 160 11548.93 169.02 52551.57 88888.00 2018-06-09 21:34:47.903 160 11548.92 169.04 52551.61 88888.00 2018-06-09 21:34:48.403 160 11548.90 169.06 52551.62 88888.00 2018-06-09 21:34:48.903 160 11548.88 169.04 52551.62 88888.00 2018-06-09 21:34:49.403 160 11548.90 169.04 52551.64 88888.00 2018-06-09 21:34:49.903 160 11548.92 169.06 52551.64 88888.00 2018-06-09 21:34:50.403 160 11548.90 169.06 52551.63 88888.00 2018-06-09 21:34:50.903 160 11548.89 169.03 52551.61 88888.00 2018-06-09 21:34:51.403 160 11548.90 169.05 52551.61 88888.00 2018-06-09 21:34:51.903 160 11548.92 169.06 52551.63 88888.00 2018-06-09 21:34:52.403 160 11548.88 169.12 52551.64 88888.00 2018-06-09 21:34:52.903 160 11548.84 169.11 52551.65 88888.00 2018-06-09 21:34:53.403 160 11548.89 169.09 52551.68 88888.00 2018-06-09 21:34:53.903 160 11548.93 169.04 52551.66 88888.00 2018-06-09 21:34:54.403 160 11548.94 169.03 52551.68 88888.00 2018-06-09 21:34:54.903 160 11548.98 169.02 52551.62 88888.00 2018-06-09 21:34:55.403 160 11548.98 169.04 52551.63 88888.00 2018-06-09 21:34:55.903 160 11548.97 169.05 52551.68 88888.00 2018-06-09 21:34:56.403 160 11548.94 169.07 52551.72 88888.00 2018-06-09 21:34:56.903 160 11548.96 169.10 52551.72 88888.00 2018-06-09 21:34:57.403 160 11548.97 169.09 52551.74 88888.00 2018-06-09 21:34:57.903 160 11548.98 169.10 52551.74 88888.00 2018-06-09 21:34:58.403 160 11548.96 169.07 52551.70 88888.00 2018-06-09 21:34:58.903 160 11548.93 169.14 52551.69 88888.00 2018-06-09 21:34:59.403 160 11548.94 169.15 52551.69 88888.00 2018-06-09 21:34:59.903 160 11548.97 169.15 52551.64 88888.00 2018-06-09 21:35:00.403 160 11548.92 169.16 52551.61 88888.00 2018-06-09 21:35:00.903 160 11548.92 169.19 52551.63 88888.00 2018-06-09 21:35:01.403 160 11548.94 169.21 52551.62 88888.00 2018-06-09 21:35:01.903 160 11548.97 169.21 52551.61 88888.00 2018-06-09 21:35:02.403 160 11548.94 169.17 52551.62 88888.00 2018-06-09 21:35:02.903 160 11548.97 169.19 52551.68 88888.00 2018-06-09 21:35:03.403 160 11548.93 169.16 52551.66 88888.00 2018-06-09 21:35:03.903 160 11548.93 169.16 52551.63 88888.00 2018-06-09 21:35:04.403 160 11548.94 169.17 52551.65 88888.00 2018-06-09 21:35:04.903 160 11548.94 169.13 52551.65 88888.00 2018-06-09 21:35:05.403 160 11548.97 169.12 52551.66 88888.00 2018-06-09 21:35:06.403 160 11549.02 169.17 52551.60 88888.00 2018-06-09 21:35:06.903 160 11549.02 169.19 52551.59 88888.00 2018-06-09 21:35:07.403 160 11549.03 169.19 52551.62 88888.00 2018-06-09 21:35:07.903 160 11549.02 169.21 52551.65 88888.00 2018-06-09 21:35:08.403 160 11549.02 169.20 52551.65 88888.00 2018-06-09 21:35:08.903 160 11549.06 169.17 52551.66 88888.00 2018-06-09 21:35:09.403 160 11549.06 169.24 52551.70 88888.00 2018-06-09 21:35:09.903 160 11549.06 169.27 52551.72 88888.00 2018-06-09 21:35:10.403 160 11549.00 169.25 52551.70 88888.00 2018-06-09 21:35:10.903 160 11548.99 169.22 52551.69 88888.00 2018-06-09 21:35:11.403 160 11548.97 169.20 52551.70 88888.00 2018-06-09 21:35:11.903 160 11548.97 169.23 52551.70 88888.00 2018-06-09 21:35:12.403 160 11548.99 169.24 52551.69 88888.00 2018-06-09 21:35:12.903 160 11549.00 169.24 52551.70 88888.00 2018-06-09 21:35:13.403 160 11548.98 169.24 52551.72 88888.00 2018-06-09 21:35:13.903 160 11548.99 169.20 52551.70 88888.00 2018-06-09 21:35:14.403 160 11549.03 169.24 52551.72 88888.00 2018-06-09 21:35:14.903 160 11549.00 169.24 52551.74 88888.00 2018-06-09 21:35:15.403 160 11548.98 169.25 52551.73 88888.00 2018-06-09 21:35:16.403 160 11548.99 169.32 52551.75 88888.00 2018-06-09 21:35:16.903 160 11548.98 169.31 52551.73 88888.00 2018-06-09 21:35:17.403 160 11548.99 169.30 52551.74 88888.00 2018-06-09 21:35:17.903 160 11549.01 169.27 52551.73 88888.00 2018-06-09 21:35:18.403 160 11549.02 169.26 52551.73 88888.00 2018-06-09 21:35:18.903 160 11549.00 169.29 52551.77 88888.00 2018-06-09 21:35:19.403 160 11548.96 169.32 52551.78 88888.00 2018-06-09 21:35:19.903 160 11548.99 169.29 52551.73 88888.00 2018-06-09 21:35:20.403 160 11549.02 169.33 52551.72 88888.00 2018-06-09 21:35:20.903 160 11549.05 169.33 52551.70 88888.00 2018-06-09 21:35:21.403 160 11549.03 169.35 52551.71 88888.00 2018-06-09 21:35:21.903 160 11549.02 169.36 52551.71 88888.00 2018-06-09 21:35:22.403 160 11549.07 169.38 52551.71 88888.00 2018-06-09 21:35:22.903 160 11549.08 169.36 52551.71 88888.00 2018-06-09 21:35:23.403 160 11549.07 169.33 52551.69 88888.00 2018-06-09 21:35:23.903 160 11549.05 169.32 52551.65 88888.00 2018-06-09 21:35:24.403 160 11549.07 169.35 52551.69 88888.00 2018-06-09 21:35:24.903 160 11549.07 169.40 52551.70 88888.00 2018-06-09 21:35:25.403 160 11549.08 169.39 52551.68 88888.00 2018-06-09 21:35:25.903 160 11549.06 169.35 52551.68 88888.00 2018-06-09 21:35:26.403 160 11549.05 169.32 52551.69 88888.00 2018-06-09 21:35:26.903 160 11549.05 169.31 52551.70 88888.00 2018-06-09 21:35:27.403 160 11549.11 169.33 52551.70 88888.00 2018-06-09 21:35:27.903 160 11549.08 169.40 52551.74 88888.00 2018-06-09 21:35:28.403 160 11549.07 169.43 52551.77 88888.00 2018-06-09 21:35:28.903 160 11549.09 169.43 52551.72 88888.00 2018-06-09 21:35:29.403 160 11549.09 169.41 52551.72 88888.00 2018-06-09 21:35:29.903 160 11549.10 169.40 52551.74 88888.00 2018-06-09 21:35:30.403 160 11549.10 169.41 52551.75 88888.00 2018-06-09 21:35:30.903 160 11549.14 169.40 52551.73 88888.00 2018-06-09 21:35:31.403 160 11549.17 169.44 52551.71 88888.00 2018-06-09 21:35:31.903 160 11549.16 169.42 52551.72 88888.00 2018-06-09 21:35:32.403 160 11549.17 169.44 52551.75 88888.00 2018-06-09 21:35:32.903 160 11549.17 169.46 52551.77 88888.00 2018-06-09 21:35:33.403 160 11549.19 169.44 52551.75 88888.00 2018-06-09 21:35:33.903 160 11549.20 169.43 52551.73 88888.00 2018-06-09 21:35:34.403 160 11549.18 169.48 52551.73 88888.00 2018-06-09 21:35:34.903 160 11549.15 169.51 52551.71 88888.00 2018-06-09 21:35:35.403 160 11549.16 169.49 52551.71 88888.00 2018-06-09 21:35:35.903 160 11549.16 169.54 52551.70 88888.00 2018-06-09 21:35:36.403 160 11549.17 169.51 52551.74 88888.00 2018-06-09 21:35:36.903 160 11549.16 169.49 52551.72 88888.00 2018-06-09 21:35:37.403 160 11549.14 169.49 52551.71 88888.00 2018-06-09 21:35:37.903 160 11549.15 169.53 52551.72 88888.00 2018-06-09 21:35:38.403 160 11549.17 169.52 52551.73 88888.00 2018-06-09 21:35:38.903 160 11549.17 169.49 52551.72 88888.00 2018-06-09 21:35:39.403 160 11549.22 169.50 52551.72 88888.00 2018-06-09 21:35:39.903 160 11549.20 169.49 52551.73 88888.00 2018-06-09 21:35:40.403 160 11549.18 169.51 52551.74 88888.00 2018-06-09 21:35:40.903 160 11549.17 169.53 52551.72 88888.00 2018-06-09 21:35:41.403 160 11549.20 169.52 52551.74 88888.00 2018-06-09 21:35:41.903 160 11549.18 169.50 52551.75 88888.00 2018-06-09 21:35:42.403 160 11549.16 169.48 52551.74 88888.00 2018-06-09 21:35:42.903 160 11549.17 169.46 52551.74 88888.00 2018-06-09 21:35:43.403 160 11549.20 169.50 52551.75 88888.00 2018-06-09 21:35:43.903 160 11549.23 169.55 52551.74 88888.00 2018-06-09 21:35:44.403 160 11549.18 169.55 52551.73 88888.00 2018-06-09 21:35:44.903 160 11549.13 169.52 52551.72 88888.00 2018-06-09 21:35:45.403 160 11549.10 169.50 52551.72 88888.00 2018-06-09 21:35:45.903 160 11549.13 169.52 52551.74 88888.00 2018-06-09 21:35:46.403 160 11549.16 169.53 52551.75 88888.00 2018-06-09 21:35:46.903 160 11549.17 169.50 52551.75 88888.00 2018-06-09 21:35:47.403 160 11549.09 169.49 52551.75 88888.00 2018-06-09 21:35:47.903 160 11549.07 169.51 52551.73 88888.00 2018-06-09 21:35:48.403 160 11549.10 169.52 52551.80 88888.00 2018-06-09 21:35:48.903 160 11549.10 169.51 52551.83 88888.00 2018-06-09 21:35:49.403 160 11549.13 169.54 52551.82 88888.00 2018-06-09 21:35:49.903 160 11549.14 169.59 52551.82 88888.00 2018-06-09 21:35:50.403 160 11549.13 169.63 52551.83 88888.00 2018-06-09 21:35:50.903 160 11549.09 169.62 52551.81 88888.00 2018-06-09 21:35:51.403 160 11549.07 169.61 52551.82 88888.00 2018-06-09 21:35:51.903 160 11549.08 169.56 52551.83 88888.00 2018-06-09 21:35:52.403 160 11549.14 169.59 52551.84 88888.00 2018-06-09 21:35:52.903 160 11549.15 169.62 52551.81 88888.00 2018-06-09 21:35:53.403 160 11549.11 169.59 52551.81 88888.00 2018-06-09 21:35:53.903 160 11549.11 169.58 52551.78 88888.00 2018-06-09 21:35:54.403 160 11549.11 169.56 52551.77 88888.00 2018-06-09 21:35:54.903 160 11549.08 169.55 52551.74 88888.00 2018-06-09 21:35:55.403 160 11549.11 169.53 52551.74 88888.00 2018-06-09 21:35:55.903 160 11549.19 169.52 52551.75 88888.00 2018-06-09 21:35:56.403 160 11549.23 169.54 52551.78 88888.00 2018-06-09 21:35:56.903 160 11549.20 169.54 52551.79 88888.00 2018-06-09 21:35:57.403 160 11549.18 169.58 52551.74 88888.00 2018-06-09 21:35:57.903 160 11549.17 169.60 52551.73 88888.00 2018-06-09 21:35:58.403 160 11549.16 169.61 52551.80 88888.00 2018-06-09 21:35:58.903 160 11549.14 169.60 52551.83 88888.00 2018-06-09 21:35:59.403 160 11549.16 169.64 52551.82 88888.00 2018-06-09 21:35:59.903 160 11549.14 169.56 52551.81 88888.00 2018-06-09 21:36:00.403 160 11549.09 169.56 52551.83 88888.00 2018-06-09 21:36:00.903 160 11549.09 169.61 52551.82 88888.00 2018-06-09 21:36:01.403 160 11549.11 169.62 52551.82 88888.00 2018-06-09 21:36:01.903 160 11549.13 169.67 52551.82 88888.00 2018-06-09 21:36:02.403 160 11549.13 169.67 52551.80 88888.00 2018-06-09 21:36:02.903 160 11549.13 169.69 52551.78 88888.00 2018-06-09 21:36:03.403 160 11549.09 169.68 52551.77 88888.00 2018-06-09 21:36:03.903 160 11549.13 169.63 52551.78 88888.00 2018-06-09 21:36:04.403 160 11549.14 169.64 52551.77 88888.00 2018-06-09 21:36:04.903 160 11549.09 169.64 52551.79 88888.00 2018-06-09 21:36:05.403 160 11549.11 169.63 52551.82 88888.00 2018-06-09 21:36:05.903 160 11549.15 169.64 52551.82 88888.00 2018-06-09 21:36:06.403 160 11549.15 169.60 52551.78 88888.00 2018-06-09 21:36:06.903 160 11549.11 169.61 52551.74 88888.00 2018-06-09 21:36:07.403 160 11549.13 169.63 52551.74 88888.00 2018-06-09 21:36:07.903 160 11549.11 169.68 52551.74 88888.00 2018-06-09 21:36:08.403 160 11549.17 169.64 52551.79 88888.00 2018-06-09 21:36:08.903 160 11549.18 169.59 52551.82 88888.00 2018-06-09 21:36:09.403 160 11549.19 169.58 52551.84 88888.00 2018-06-09 21:36:09.903 160 11549.18 169.55 52551.84 88888.00 2018-06-09 21:36:10.403 160 11549.16 169.58 52551.82 88888.00 2018-06-09 21:36:10.903 160 11549.13 169.59 52551.84 88888.00 2018-06-09 21:36:11.403 160 11549.13 169.58 52551.84 88888.00 2018-06-09 21:36:11.903 160 11549.14 169.55 52551.89 88888.00 2018-06-09 21:36:12.403 160 11549.11 169.54 52551.87 88888.00 2018-06-09 21:36:12.903 160 11549.13 169.53 52551.82 88888.00 2018-06-09 21:36:13.403 160 11549.14 169.53 52551.81 88888.00 2018-06-09 21:36:13.903 160 11549.14 169.53 52551.79 88888.00 2018-06-09 21:36:14.403 160 11549.14 169.59 52551.79 88888.00 2018-06-09 21:36:14.903 160 11549.15 169.59 52551.84 88888.00 2018-06-09 21:36:15.403 160 11549.17 169.58 52551.90 88888.00 2018-06-09 21:36:15.903 160 11549.17 169.59 52551.88 88888.00 2018-06-09 21:36:16.404 160 11549.18 169.62 52551.86 88888.00 2018-06-09 21:36:16.904 160 11549.15 169.59 52551.83 88888.00 2018-06-09 21:36:17.404 160 11549.15 169.59 52551.84 88888.00 2018-06-09 21:36:17.904 160 11549.20 169.60 52551.88 88888.00 2018-06-09 21:36:18.404 160 11549.20 169.62 52551.90 88888.00 2018-06-09 21:36:18.904 160 11549.20 169.63 52551.87 88888.00 2018-06-09 21:36:19.404 160 11549.16 169.59 52551.86 88888.00 2018-06-09 21:36:19.904 160 11549.14 169.60 52551.83 88888.00 2018-06-09 21:36:20.404 160 11549.15 169.62 52551.83 88888.00 2018-06-09 21:36:20.904 160 11549.14 169.60 52551.83 88888.00 2018-06-09 21:36:21.404 160 11549.17 169.61 52551.84 88888.00 2018-06-09 21:36:21.904 160 11549.18 169.62 52551.86 88888.00 2018-06-09 21:36:22.404 160 11549.18 169.60 52551.84 88888.00 2018-06-09 21:36:22.904 160 11549.18 169.58 52551.86 88888.00 2018-06-09 21:36:23.404 160 11549.17 169.56 52551.86 88888.00 2018-06-09 21:36:23.904 160 11549.15 169.56 52551.86 88888.00 2018-06-09 21:36:24.404 160 11549.19 169.56 52551.82 88888.00 2018-06-09 21:36:24.904 160 11549.17 169.59 52551.86 88888.00 2018-06-09 21:36:25.404 160 11549.18 169.61 52551.88 88888.00 2018-06-09 21:36:25.904 160 11549.20 169.61 52551.92 88888.00 2018-06-09 21:36:26.404 160 11549.24 169.65 52551.90 88888.00 2018-06-09 21:36:26.904 160 11549.20 169.67 52551.89 88888.00 2018-06-09 21:36:27.404 160 11549.18 169.68 52551.89 88888.00 2018-06-09 21:36:27.904 160 11549.19 169.70 52551.89 88888.00 2018-06-09 21:36:28.404 160 11549.16 169.70 52551.89 88888.00 2018-06-09 21:36:28.904 160 11549.18 169.71 52551.88 88888.00 2018-06-09 21:36:29.404 160 11549.22 169.69 52551.90 88888.00 2018-06-09 21:36:29.904 160 11549.26 169.65 52551.90 88888.00 2018-06-09 21:36:30.404 160 11549.26 169.63 52551.90 88888.00 2018-06-09 21:36:30.904 160 11549.25 169.67 52551.90 88888.00 2018-06-09 21:36:31.404 160 11549.26 169.70 52551.89 88888.00 2018-06-09 21:36:31.904 160 11549.27 169.72 52551.91 88888.00 2018-06-09 21:36:32.404 160 11549.27 169.71 52551.89 88888.00 2018-06-09 21:36:32.904 160 11549.23 169.74 52551.88 88888.00 2018-06-09 21:36:33.404 160 11549.19 169.77 52551.88 88888.00 2018-06-09 21:36:33.904 160 11549.23 169.77 52551.91 88888.00 2018-06-09 21:36:34.404 160 11549.23 169.78 52551.92 88888.00 2018-06-09 21:36:34.904 160 11549.26 169.78 52551.94 88888.00 2018-06-09 21:36:35.404 160 11549.26 169.75 52551.96 88888.00 2018-06-09 21:36:35.904 160 11549.27 169.78 52551.96 88888.00 2018-06-09 21:36:36.404 160 11549.26 169.81 52551.94 88888.00 2018-06-09 21:36:36.904 160 11549.26 169.78 52551.94 88888.00 2018-06-09 21:36:37.904 160 11549.20 169.78 52551.96 88888.00 2018-06-09 21:36:38.404 160 11549.23 169.78 52551.96 88888.00 2018-06-09 21:36:38.904 160 11549.24 169.75 52551.96 88888.00 2018-06-09 21:36:39.404 160 11549.26 169.79 52551.94 88888.00 2018-06-09 21:36:39.904 160 11549.27 169.78 52551.94 88888.00 2018-06-09 21:36:40.404 160 11549.28 169.79 52551.94 88888.00 2018-06-09 21:36:40.904 160 11549.29 169.78 52551.91 88888.00 2018-06-09 21:36:41.404 160 11549.26 169.81 52551.90 88888.00 2018-06-09 21:36:41.904 160 11549.26 169.83 52551.86 88888.00 2018-06-09 21:36:42.404 160 11549.26 169.87 52551.84 88888.00 2018-06-09 21:36:42.904 160 11549.25 169.87 52551.88 88888.00 2018-06-09 21:36:43.404 160 11549.25 169.83 52551.87 88888.00 2018-06-09 21:36:43.904 160 11549.27 169.78 52551.84 88888.00 2018-06-09 21:36:44.404 160 11549.29 169.74 52551.83 88888.00 2018-06-09 21:36:44.904 160 11549.31 169.74 52551.86 88888.00 2018-06-09 21:36:45.404 160 11549.26 169.77 52551.86 88888.00 2018-06-09 21:36:45.904 160 11549.32 169.75 52551.84 88888.00 2018-06-09 21:36:46.404 160 11549.32 169.78 52551.88 88888.00 2018-06-09 21:36:46.904 160 11549.28 169.80 52551.90 88888.00 2018-06-09 21:36:47.904 160 11549.19 169.79 52551.92 88888.00 2018-06-09 21:36:48.404 160 11549.25 169.81 52551.94 88888.00 2018-06-09 21:36:48.904 160 11549.24 169.85 52551.95 88888.00 2018-06-09 21:36:49.404 160 11549.22 169.90 52551.97 88888.00 2018-06-09 21:36:49.904 160 11549.20 169.87 52551.96 88888.00 2018-06-09 21:36:50.404 160 11549.18 169.88 52551.96 88888.00 2018-06-09 21:36:50.904 160 11549.20 169.88 52551.92 88888.00 2018-06-09 21:36:51.404 160 11549.19 169.90 52551.97 88888.00 2018-06-09 21:36:51.904 160 11549.22 169.87 52551.99 88888.00 2018-06-09 21:36:52.404 160 11549.22 169.88 52551.98 88888.00 2018-06-09 21:36:52.904 160 11549.24 169.91 52552.00 88888.00 2018-06-09 21:36:53.404 160 11549.24 169.91 52551.99 88888.00 2018-06-09 21:36:53.904 160 11549.25 169.87 52551.99 88888.00 2018-06-09 21:36:54.404 160 11549.28 169.81 52551.99 88888.00 2018-06-09 21:36:54.904 160 11549.28 169.83 52551.96 88888.00 2018-06-09 21:36:55.404 160 11549.29 169.87 52551.96 88888.00 2018-06-09 21:36:55.904 160 11549.27 169.84 52551.96 88888.00 2018-06-09 21:36:56.404 160 11549.26 169.83 52551.97 88888.00 2018-06-09 21:36:56.904 160 11549.28 169.85 52551.97 88888.00 2018-06-09 21:36:57.904 160 11549.29 169.87 52551.97 88888.00 2018-06-09 21:36:58.404 160 11549.31 169.88 52551.97 88888.00 2018-06-09 21:36:58.904 160 11549.29 169.85 52551.99 88888.00 2018-06-09 21:36:59.404 160 11549.23 169.84 52551.98 88888.00 2018-06-09 21:36:59.904 160 11549.24 169.84 52552.00 88888.00 2018-06-09 21:37:00.404 160 11549.25 169.85 52551.98 88888.00 2018-06-09 21:37:00.904 160 11549.26 169.89 52551.91 88888.00 2018-06-09 21:37:01.404 160 11549.23 169.90 52551.91 88888.00 2018-06-09 21:37:01.904 160 11549.22 169.90 52551.92 88888.00 2018-06-09 21:37:02.404 160 11549.24 169.87 52551.90 88888.00 2018-06-09 21:37:02.904 160 11549.23 169.88 52551.88 88888.00 2018-06-09 21:37:03.404 160 11549.25 169.88 52551.87 88888.00 2018-06-09 21:37:03.904 160 11549.23 169.90 52551.86 88888.00 2018-06-09 21:37:04.404 160 11549.20 169.91 52551.88 88888.00 2018-06-09 21:37:04.904 160 11549.20 169.90 52551.86 88888.00 2018-06-09 21:37:05.404 160 11549.20 169.87 52551.87 88888.00 2018-06-09 21:37:05.904 160 11549.23 169.93 52551.90 88888.00 2018-06-09 21:37:06.404 160 11549.24 169.94 52551.91 88888.00 2018-06-09 21:37:06.904 160 11549.23 169.90 52551.92 88888.00 2018-06-09 21:37:07.404 160 11549.20 169.94 52551.94 88888.00 2018-06-09 21:37:07.904 160 11549.23 169.93 52551.94 88888.00 2018-06-09 21:37:08.404 160 11549.26 169.89 52551.95 88888.00 2018-06-09 21:37:08.904 160 11549.27 169.88 52551.95 88888.00 2018-06-09 21:37:09.404 160 11549.20 169.91 52551.97 88888.00 2018-06-09 21:37:09.904 160 11549.16 169.92 52551.97 88888.00 2018-06-09 21:37:10.404 160 11549.15 169.93 52551.96 88888.00 2018-06-09 21:37:10.904 160 11549.11 169.88 52551.94 88888.00 2018-06-09 21:37:11.404 160 11549.15 169.91 52551.96 88888.00 2018-06-09 21:37:11.904 160 11549.16 169.91 52551.94 88888.00 2018-06-09 21:37:12.404 160 11549.17 169.92 52551.94 88888.00 2018-06-09 21:37:12.904 160 11549.15 169.92 52551.94 88888.00 2018-06-09 21:37:13.404 160 11549.16 169.92 52551.94 88888.00 2018-06-09 21:37:13.904 160 11549.16 169.92 52551.95 88888.00 2018-06-09 21:37:14.404 160 11549.17 169.87 52551.95 88888.00 2018-06-09 21:37:14.904 160 11549.23 169.85 52551.96 88888.00 2018-06-09 21:37:15.404 160 11549.24 169.87 52551.94 88888.00 2018-06-09 21:37:15.904 160 11549.25 169.87 52551.87 88888.00 2018-06-09 21:37:16.404 160 11549.26 169.85 52551.88 88888.00 2018-06-09 21:37:16.904 160 11549.23 169.90 52551.89 88888.00 2018-06-09 21:37:17.404 160 11549.19 169.85 52551.88 88888.00 2018-06-09 21:37:17.904 160 11549.19 169.85 52551.89 88888.00 2018-06-09 21:37:18.404 160 11549.17 169.85 52551.90 88888.00 2018-06-09 21:37:18.904 160 11549.20 169.83 52551.89 88888.00 2018-06-09 21:37:19.404 160 11549.18 169.87 52551.88 88888.00 2018-06-09 21:37:19.904 160 11549.22 169.87 52551.89 88888.00 2018-06-09 21:37:20.404 160 11549.18 169.84 52551.90 88888.00 2018-06-09 21:37:20.904 160 11549.15 169.83 52551.90 88888.00 2018-06-09 21:37:21.404 160 11549.14 169.82 52551.92 88888.00 2018-06-09 21:37:21.904 160 11549.13 169.82 52551.91 88888.00 2018-06-09 21:37:22.404 160 11549.16 169.78 52551.90 88888.00 2018-06-09 21:37:22.904 160 11549.14 169.75 52551.91 88888.00 2018-06-09 21:37:23.404 160 11549.09 169.77 52551.95 88888.00 2018-06-09 21:37:23.904 160 11549.13 169.74 52551.92 88888.00 2018-06-09 21:37:24.404 160 11549.14 169.75 52551.91 88888.00 2018-06-09 21:37:24.904 160 11549.15 169.78 52551.92 88888.00 2018-06-09 21:37:25.404 160 11549.09 169.84 52551.92 88888.00 2018-06-09 21:37:25.904 160 11549.14 169.81 52551.91 88888.00 2018-06-09 21:37:26.404 160 11549.13 169.77 52551.89 88888.00 2018-06-09 21:37:26.904 160 11549.06 169.77 52551.90 88888.00 2018-06-09 21:37:27.404 160 11549.06 169.77 52551.87 88888.00 2018-06-09 21:37:27.904 160 11549.06 169.72 52551.84 88888.00 2018-06-09 21:37:28.404 160 11549.09 169.73 52551.83 88888.00 2018-06-09 21:37:28.904 160 11549.15 169.75 52551.89 88888.00 2018-06-09 21:37:29.404 160 11549.13 169.84 52551.94 88888.00 2018-06-09 21:37:29.904 160 11549.11 169.87 52551.95 88888.00 2018-06-09 21:37:30.404 160 11549.14 169.81 52551.97 88888.00 2018-06-09 21:37:30.904 160 11549.13 169.85 52551.95 88888.00 2018-06-09 21:37:31.404 160 11549.10 169.79 52551.91 88888.00 2018-06-09 21:37:31.904 160 11549.10 169.74 52551.88 88888.00 2018-06-09 21:37:32.404 160 11549.11 169.80 52551.94 88888.00 2018-06-09 21:37:32.904 160 11549.10 169.74 52551.94 88888.00 2018-06-09 21:37:33.404 160 11549.06 169.75 52551.94 88888.00 2018-06-09 21:37:33.904 160 11549.06 169.79 52551.95 88888.00 2018-06-09 21:37:34.404 160 11549.08 169.83 52551.94 88888.00 2018-06-09 21:37:34.904 160 11549.06 169.80 52551.99 88888.00 2018-06-09 21:37:35.404 160 11548.99 169.75 52552.00 88888.00 2018-06-09 21:37:35.904 160 11548.94 169.74 52551.98 88888.00 2018-06-09 21:37:36.404 160 11548.92 169.79 52551.98 88888.00 2018-06-09 21:37:36.904 160 11548.91 169.74 52551.95 88888.00 2018-06-09 21:37:37.404 160 11548.96 169.72 52551.94 88888.00 2018-06-09 21:37:37.904 160 11549.00 169.73 52551.91 88888.00 2018-06-09 21:37:38.404 160 11549.00 169.71 52551.90 88888.00 2018-06-09 21:37:38.904 160 11549.01 169.69 52551.97 88888.00 2018-06-09 21:37:39.404 160 11549.00 169.68 52551.96 88888.00 2018-06-09 21:37:39.904 160 11549.01 169.73 52551.95 88888.00 2018-06-09 21:37:40.404 160 11549.05 169.77 52551.97 88888.00 2018-06-09 21:37:40.904 160 11549.02 169.73 52551.92 88888.00 2018-06-09 21:37:41.404 160 11549.00 169.71 52551.91 88888.00 2018-06-09 21:37:41.904 160 11549.00 169.74 52551.90 88888.00 2018-06-09 21:37:42.404 160 11549.01 169.74 52551.89 88888.00 2018-06-09 21:37:42.904 160 11549.02 169.71 52551.86 88888.00 2018-06-09 21:37:43.404 160 11549.00 169.68 52551.90 88888.00 2018-06-09 21:37:43.904 160 11549.00 169.71 52551.90 88888.00 2018-06-09 21:37:44.404 160 11548.99 169.72 52551.91 88888.00 2018-06-09 21:37:44.904 160 11548.98 169.69 52551.92 88888.00 2018-06-09 21:37:45.404 160 11548.97 169.70 52551.92 88888.00 2018-06-09 21:37:45.904 160 11548.91 169.71 52551.94 88888.00 2018-06-09 21:37:46.404 160 11548.92 169.68 52551.96 88888.00 2018-06-09 21:37:46.904 160 11548.93 169.65 52551.99 88888.00 2018-06-09 21:37:47.404 160 11548.96 169.65 52551.99 88888.00 2018-06-09 21:37:47.904 160 11548.98 169.70 52551.97 88888.00 2018-06-09 21:37:48.404 160 11548.96 169.73 52551.94 88888.00 2018-06-09 21:37:48.904 160 11549.00 169.69 52551.94 88888.00 2018-06-09 21:37:49.404 160 11549.00 169.72 52551.94 88888.00 2018-06-09 21:37:49.904 160 11548.97 169.70 52551.96 88888.00 2018-06-09 21:37:50.404 160 11548.97 169.69 52551.99 88888.00 2018-06-09 21:37:50.904 160 11548.96 169.67 52552.00 88888.00 2018-06-09 21:37:51.404 160 11548.99 169.65 52551.97 88888.00 2018-06-09 21:37:51.904 160 11548.98 169.65 52551.95 88888.00 2018-06-09 21:37:52.404 160 11548.97 169.64 52551.95 88888.00 2018-06-09 21:37:52.904 160 11548.99 169.61 52551.92 88888.00 2018-06-09 21:37:53.404 160 11548.99 169.58 52551.88 88888.00 2018-06-09 21:37:53.904 160 11549.01 169.55 52551.90 88888.00 2018-06-09 21:37:54.404 160 11549.00 169.58 52551.88 88888.00 2018-06-09 21:37:54.904 160 11548.97 169.59 52551.89 88888.00 2018-06-09 21:37:55.404 160 11548.98 169.58 52551.90 88888.00 2018-06-09 21:37:55.904 160 11548.98 169.59 52551.92 88888.00 2018-06-09 21:37:56.404 160 11548.98 169.59 52551.95 88888.00 2018-06-09 21:37:56.904 160 11548.97 169.62 52551.92 88888.00 2018-06-09 21:37:57.404 160 11548.93 169.63 52551.90 88888.00 2018-06-09 21:37:57.904 160 11548.92 169.67 52551.90 88888.00 2018-06-09 21:37:58.404 160 11548.91 169.65 52551.92 88888.00 2018-06-09 21:37:59.404 160 11548.91 169.62 52551.96 88888.00 2018-06-09 21:37:59.904 160 11548.91 169.58 52551.92 88888.00 2018-06-09 21:38:00.404 160 11548.93 169.55 52551.88 88888.00 2018-06-09 21:38:00.904 160 11548.94 169.56 52551.90 88888.00 2018-06-09 21:38:01.404 160 11548.96 169.64 52551.94 88888.00 2018-06-09 21:38:01.904 160 11548.97 169.60 52551.95 88888.00 2018-06-09 21:38:02.404 160 11548.93 169.53 52551.94 88888.00 2018-06-09 21:38:02.904 160 11548.93 169.58 52551.94 88888.00 2018-06-09 21:38:03.404 160 11548.94 169.59 52551.94 88888.00 2018-06-09 21:38:03.904 160 11548.93 169.58 52551.98 88888.00 2018-06-09 21:38:04.404 160 11548.88 169.59 52552.00 88888.00 2018-06-09 21:38:04.904 160 11548.87 169.59 52551.97 88888.00 2018-06-09 21:38:05.404 160 11548.89 169.58 52551.94 88888.00 2018-06-09 21:38:05.904 160 11548.91 169.58 52551.96 88888.00 2018-06-09 21:38:06.404 160 11548.90 169.59 52551.96 88888.00 2018-06-09 21:38:06.904 160 11548.84 169.53 52551.95 88888.00 2018-06-09 21:38:07.404 160 11548.91 169.55 52551.95 88888.00 2018-06-09 21:38:07.904 160 11548.88 169.56 52551.92 88888.00 2018-06-09 21:38:08.404 160 11548.89 169.53 52551.94 88888.00 2018-06-09 21:38:09.404 160 11548.88 169.60 52551.92 88888.00 2018-06-09 21:38:09.904 160 11548.90 169.59 52551.88 88888.00 2018-06-09 21:38:10.404 160 11548.88 169.58 52551.91 88888.00 2018-06-09 21:38:10.904 160 11548.90 169.56 52551.92 88888.00 2018-06-09 21:38:11.404 160 11548.90 169.55 52551.96 88888.00 2018-06-09 21:38:11.904 160 11548.92 169.58 52551.94 88888.00 2018-06-09 21:38:12.404 160 11548.92 169.55 52551.92 88888.00 2018-06-09 21:38:12.904 160 11548.92 169.58 52551.92 88888.00 2018-06-09 21:38:13.404 160 11548.93 169.58 52551.91 88888.00 2018-06-09 21:38:13.904 160 11548.90 169.56 52551.91 88888.00 2018-06-09 21:38:14.404 160 11548.88 169.55 52551.91 88888.00 2018-06-09 21:38:14.904 160 11548.89 169.53 52551.92 88888.00 2018-06-09 21:38:15.404 160 11548.90 169.52 52551.92 88888.00 2018-06-09 21:38:15.904 160 11548.94 169.53 52551.92 88888.00 2018-06-09 21:38:16.404 160 11548.98 169.56 52551.91 88888.00 2018-06-09 21:38:16.904 160 11548.94 169.60 52551.90 88888.00 2018-06-09 21:38:17.404 160 11548.93 169.60 52551.88 88888.00 2018-06-09 21:38:17.904 160 11548.94 169.53 52551.88 88888.00 2018-06-09 21:38:18.404 160 11548.96 169.51 52551.90 88888.00 2018-06-09 21:38:19.404 160 11548.97 169.51 52551.84 88888.00 2018-06-09 21:38:19.904 160 11548.97 169.56 52551.83 88888.00 2018-06-09 21:38:20.404 160 11548.94 169.58 52551.86 88888.00 2018-06-09 21:38:20.904 160 11548.94 169.56 52551.84 88888.00 2018-06-09 21:38:21.404 160 11548.97 169.60 52551.88 88888.00 2018-06-09 21:38:21.904 160 11548.98 169.61 52551.90 88888.00 2018-06-09 21:38:22.404 160 11548.99 169.61 52551.90 88888.00 2018-06-09 21:38:22.904 160 11548.91 169.59 52551.91 88888.00 2018-06-09 21:38:23.404 160 11548.91 169.60 52551.94 88888.00 2018-06-09 21:38:23.904 160 11548.92 169.62 52551.92 88888.00 2018-06-09 21:38:24.404 160 11548.94 169.61 52551.90 88888.00 2018-06-09 21:38:24.904 160 11548.92 169.62 52551.91 88888.00 2018-06-09 21:38:25.404 160 11548.94 169.67 52551.91 88888.00 2018-06-09 21:38:25.904 160 11548.96 169.64 52551.94 88888.00 2018-06-09 21:38:26.404 160 11548.94 169.61 52551.96 88888.00 2018-06-09 21:38:26.904 160 11548.97 169.60 52551.97 88888.00 2018-06-09 21:38:27.404 160 11548.96 169.63 52551.99 88888.00 2018-06-09 21:38:27.904 160 11548.94 169.61 52552.04 88888.00 2018-06-09 21:38:28.404 160 11548.97 169.62 52552.01 88888.00 2018-06-09 21:38:29.404 160 11548.96 169.58 52551.99 88888.00 2018-06-09 21:38:29.904 160 11548.97 169.62 52551.98 88888.00 2018-06-09 21:38:30.404 160 11548.98 169.63 52551.95 88888.00 2018-06-09 21:38:30.904 160 11548.96 169.60 52551.92 88888.00 2018-06-09 21:38:31.404 160 11548.98 169.61 52551.94 88888.00 2018-06-09 21:38:31.904 160 11548.97 169.65 52551.97 88888.00 2018-06-09 21:38:32.404 160 11548.93 169.63 52551.99 88888.00 2018-06-09 21:38:32.904 160 11548.90 169.61 52552.00 88888.00 2018-06-09 21:38:33.404 160 11548.91 169.61 52551.99 88888.00 2018-06-09 21:38:33.904 160 11548.92 169.68 52552.00 88888.00 2018-06-09 21:38:34.404 160 11548.93 169.68 52551.98 88888.00 2018-06-09 21:38:34.904 160 11548.90 169.69 52551.97 88888.00 2018-06-09 21:38:35.404 160 11548.92 169.69 52551.98 88888.00 2018-06-09 21:38:35.904 160 11548.91 169.65 52551.99 88888.00 2018-06-09 21:38:36.404 160 11548.89 169.62 52551.99 88888.00 2018-06-09 21:38:36.904 160 11548.93 169.67 52551.98 88888.00 2018-06-09 21:38:37.404 160 11548.96 169.69 52551.95 88888.00 2018-06-09 21:38:37.904 160 11548.93 169.60 52551.96 88888.00 2018-06-09 21:38:38.404 160 11548.92 169.53 52551.94 88888.00 2018-06-09 21:38:38.904 160 11548.90 169.56 52551.89 88888.00 2018-06-09 21:38:39.404 160 11548.92 169.59 52551.92 88888.00 2018-06-09 21:38:39.904 160 11548.94 169.59 52551.90 88888.00 2018-06-09 21:38:40.404 160 11548.91 169.61 52551.86 88888.00 2018-06-09 21:38:40.904 160 11548.93 169.59 52551.86 88888.00 2018-06-09 21:38:41.404 160 11548.93 169.60 52551.88 88888.00 2018-06-09 21:38:41.904 160 11548.92 169.62 52551.88 88888.00 2018-06-09 21:38:42.404 160 11548.93 169.62 52551.90 88888.00 2018-06-09 21:38:42.904 160 11548.93 169.54 52551.90 88888.00 2018-06-09 21:38:43.404 160 11548.91 169.53 52551.89 88888.00 2018-06-09 21:38:43.904 160 11548.93 169.55 52551.92 88888.00 2018-06-09 21:38:44.405 160 11548.93 169.58 52551.91 88888.00 2018-06-09 21:38:44.905 160 11548.94 169.53 52551.92 88888.00 2018-06-09 21:38:45.405 160 11548.93 169.53 52551.92 88888.00 2018-06-09 21:38:45.905 160 11548.90 169.53 52551.91 88888.00 2018-06-09 21:38:46.405 160 11548.89 169.51 52551.89 88888.00 2018-06-09 21:38:46.905 160 11548.92 169.56 52551.89 88888.00 2018-06-09 21:38:47.405 160 11548.89 169.65 52551.90 88888.00 2018-06-09 21:38:47.905 160 11548.90 169.61 52551.90 88888.00 2018-06-09 21:38:48.405 160 11548.92 169.60 52551.92 88888.00 2018-06-09 21:38:49.405 160 11548.84 169.54 52551.95 88888.00 2018-06-09 21:38:49.905 160 11548.89 169.56 52551.92 88888.00 2018-06-09 21:38:50.405 160 11548.90 169.54 52551.90 88888.00 2018-06-09 21:38:50.905 160 11548.87 169.51 52551.96 88888.00 2018-06-09 21:38:51.405 160 11548.85 169.51 52551.96 88888.00 2018-06-09 21:38:51.905 160 11548.85 169.53 52551.96 88888.00 2018-06-09 21:38:52.405 160 11548.85 169.52 52551.97 88888.00 2018-06-09 21:38:52.905 160 11548.88 169.51 52551.90 88888.00 2018-06-09 21:38:53.405 160 11548.90 169.54 52551.90 88888.00 2018-06-09 21:38:53.905 160 11548.85 169.56 52551.91 88888.00 2018-06-09 21:38:54.405 160 11548.88 169.55 52551.91 88888.00 2018-06-09 21:38:54.905 160 11548.88 169.52 52551.94 88888.00 2018-06-09 21:38:55.405 160 11548.90 169.54 52551.99 88888.00 2018-06-09 21:38:55.905 160 11548.90 169.53 52551.95 88888.00 2018-06-09 21:38:56.405 160 11548.90 169.58 52551.92 88888.00 2018-06-09 21:38:56.905 160 11548.87 169.61 52551.94 88888.00 2018-06-09 21:38:57.405 160 11548.90 169.59 52551.91 88888.00 2018-06-09 21:38:57.905 160 11548.90 169.56 52551.96 88888.00 2018-06-09 21:38:58.405 160 11548.87 169.60 52551.95 88888.00 2018-06-09 21:38:58.905 160 11548.87 169.61 52551.95 88888.00 2018-06-09 21:38:59.405 160 11548.88 169.61 52551.94 88888.00 2018-06-09 21:38:59.905 160 11548.88 169.59 52551.94 88888.00 2018-06-09 21:39:00.405 160 11548.85 169.59 52551.91 88888.00 2018-06-09 21:39:00.905 160 11548.87 169.61 52551.96 88888.00 2018-06-09 21:39:01.405 160 11548.92 169.60 52551.98 88888.00 2018-06-09 21:39:01.905 160 11548.96 169.58 52551.97 88888.00 2018-06-09 21:39:02.405 160 11548.93 169.54 52551.96 88888.00 2018-06-09 21:39:02.905 160 11548.91 169.52 52551.97 88888.00 2018-06-09 21:39:03.405 160 11548.85 169.55 52551.97 88888.00 2018-06-09 21:39:03.905 160 11548.88 169.55 52551.98 88888.00 2018-06-09 21:39:04.405 160 11548.90 169.60 52551.97 88888.00 2018-06-09 21:39:04.905 160 11548.89 169.59 52551.99 88888.00 2018-06-09 21:39:05.405 160 11548.92 169.56 52551.97 88888.00 2018-06-09 21:39:05.905 160 11548.89 169.60 52551.96 88888.00 2018-06-09 21:39:06.405 160 11548.88 169.60 52551.98 88888.00 2018-06-09 21:39:06.905 160 11548.93 169.56 52552.01 88888.00 2018-06-09 21:39:07.405 160 11548.94 169.55 52552.04 88888.00 2018-06-09 21:39:07.905 160 11548.91 169.54 52552.06 88888.00 2018-06-09 21:39:08.405 160 11548.90 169.54 52552.04 88888.00 2018-06-09 21:39:08.905 160 11548.93 169.52 52551.98 88888.00 2018-06-09 21:39:09.405 160 11548.94 169.50 52551.95 88888.00 2018-06-09 21:39:09.905 160 11548.96 169.51 52551.96 88888.00 2018-06-09 21:39:10.405 160 11548.98 169.48 52551.98 88888.00 2018-06-09 21:39:10.905 160 11548.98 169.53 52551.96 88888.00 2018-06-09 21:39:11.405 160 11548.97 169.55 52551.98 88888.00 2018-06-09 21:39:11.905 160 11548.93 169.54 52551.98 88888.00 2018-06-09 21:39:12.405 160 11548.98 169.54 52551.98 88888.00 2018-06-09 21:39:12.905 160 11548.96 169.58 52551.99 88888.00 2018-06-09 21:39:13.405 160 11548.93 169.56 52552.01 88888.00 2018-06-09 21:39:13.905 160 11548.96 169.61 52552.03 88888.00 2018-06-09 21:39:14.405 160 11548.92 169.60 52552.00 88888.00 2018-06-09 21:39:14.905 160 11548.91 169.65 52551.99 88888.00 2018-06-09 21:39:15.405 160 11548.92 169.62 52552.05 88888.00 2018-06-09 21:39:15.905 160 11548.99 169.63 52552.00 88888.00 2018-06-09 21:39:16.405 160 11548.99 169.56 52551.99 88888.00 2018-06-09 21:39:16.905 160 11548.98 169.59 52551.99 88888.00 2018-06-09 21:39:17.405 160 11548.94 169.56 52551.99 88888.00 2018-06-09 21:39:17.905 160 11548.94 169.60 52551.98 88888.00 2018-06-09 21:39:18.405 160 11548.91 169.63 52551.99 88888.00 2018-06-09 21:39:18.905 160 11548.89 169.64 52552.01 88888.00 2018-06-09 21:39:19.405 160 11548.88 169.65 52552.01 88888.00 2018-06-09 21:39:19.905 160 11548.88 169.63 52552.01 88888.00 2018-06-09 21:39:20.405 160 11548.88 169.65 52551.99 88888.00 2018-06-09 21:39:20.905 160 11548.89 169.65 52551.99 88888.00 2018-06-09 21:39:21.405 160 11548.90 169.60 52552.00 88888.00 2018-06-09 21:39:21.905 160 11548.89 169.55 52551.96 88888.00 2018-06-09 21:39:22.405 160 11548.90 169.60 52551.95 88888.00 2018-06-09 21:39:22.905 160 11548.90 169.65 52552.03 88888.00 2018-06-09 21:39:23.405 160 11548.88 169.63 52552.04 88888.00 2018-06-09 21:39:23.905 160 11548.90 169.64 52552.04 88888.00 2018-06-09 21:39:24.405 160 11548.91 169.59 52552.04 88888.00 2018-06-09 21:39:24.905 160 11548.90 169.60 52552.04 88888.00 2018-06-09 21:39:25.405 160 11548.87 169.61 52552.05 88888.00 2018-06-09 21:39:25.905 160 11548.87 169.60 52552.01 88888.00 2018-06-09 21:39:26.405 160 11548.87 169.60 52552.00 88888.00 2018-06-09 21:39:26.905 160 11548.83 169.63 52551.99 88888.00 2018-06-09 21:39:27.405 160 11548.85 169.61 52551.98 88888.00 2018-06-09 21:39:27.905 160 11548.84 169.62 52551.99 88888.00 2018-06-09 21:39:28.405 160 11548.87 169.61 52552.00 88888.00 2018-06-09 21:39:28.905 160 11548.91 169.63 52552.03 88888.00 2018-06-09 21:39:29.405 160 11548.92 169.61 52552.04 88888.00 2018-06-09 21:39:29.905 160 11548.92 169.61 52552.00 88888.00 2018-06-09 21:39:30.405 160 11548.91 169.59 52551.98 88888.00 2018-06-09 21:39:30.905 160 11548.92 169.56 52551.97 88888.00 2018-06-09 21:39:31.405 160 11548.90 169.61 52551.96 88888.00 2018-06-09 21:39:31.905 160 11548.87 169.60 52551.97 88888.00 2018-06-09 21:39:32.405 160 11548.90 169.58 52551.98 88888.00 2018-06-09 21:39:32.905 160 11548.91 169.58 52551.99 88888.00 2018-06-09 21:39:33.405 160 11548.91 169.54 52551.99 88888.00 2018-06-09 21:39:33.905 160 11548.90 169.52 52552.00 88888.00 2018-06-09 21:39:34.405 160 11548.88 169.56 52551.99 88888.00 2018-06-09 21:39:34.905 160 11548.85 169.59 52551.99 88888.00 2018-06-09 21:39:35.405 160 11548.82 169.60 52551.99 88888.00 2018-06-09 21:39:35.905 160 11548.82 169.58 52551.99 88888.00 2018-06-09 21:39:36.405 160 11548.85 169.58 52552.01 88888.00 2018-06-09 21:39:36.905 160 11548.88 169.54 52552.04 88888.00 2018-06-09 21:39:37.405 160 11548.87 169.54 52552.05 88888.00 2018-06-09 21:39:37.905 160 11548.85 169.55 52552.07 88888.00 2018-06-09 21:39:38.405 160 11548.80 169.60 52552.09 88888.00 2018-06-09 21:39:38.905 160 11548.79 169.61 52552.08 88888.00 2018-06-09 21:39:39.405 160 11548.83 169.56 52552.05 88888.00 2018-06-09 21:39:39.905 160 11548.82 169.53 52552.04 88888.00 2018-06-09 21:39:40.405 160 11548.84 169.53 52552.03 88888.00 2018-06-09 21:39:40.905 160 11548.84 169.56 52552.00 88888.00 2018-06-09 21:39:41.405 160 11548.87 169.59 52552.01 88888.00 2018-06-09 21:39:41.905 160 11548.85 169.56 52552.00 88888.00 2018-06-09 21:39:42.405 160 11548.85 169.56 52552.01 88888.00 2018-06-09 21:39:42.905 160 11548.88 169.58 52552.03 88888.00 2018-06-09 21:39:43.405 160 11548.87 169.58 52552.00 88888.00 2018-06-09 21:39:43.905 160 11548.88 169.61 52552.05 88888.00 2018-06-09 21:39:44.405 160 11548.87 169.60 52552.08 88888.00 2018-06-09 21:39:44.905 160 11548.87 169.59 52552.10 88888.00 2018-06-09 21:39:45.405 160 11548.84 169.53 52552.10 88888.00 2018-06-09 21:39:45.905 160 11548.85 169.56 52552.12 88888.00 2018-06-09 21:39:46.405 160 11548.90 169.55 52552.12 88888.00 2018-06-09 21:39:46.905 160 11548.93 169.53 52552.09 88888.00 2018-06-09 21:39:47.405 160 11548.91 169.50 52552.08 88888.00 2018-06-09 21:39:47.905 160 11548.91 169.48 52552.09 88888.00 2018-06-09 21:39:48.905 160 11548.93 169.48 52552.13 88888.00 2018-06-09 21:39:49.405 160 11548.91 169.48 52552.13 88888.00 2018-06-09 21:39:49.905 160 11548.91 169.50 52552.09 88888.00 2018-06-09 21:39:50.905 160 11548.87 169.52 52552.14 88888.00 2018-06-09 21:39:51.405 160 11548.87 169.53 52552.10 88888.00 2018-06-09 21:39:51.905 160 11548.85 169.48 52552.12 88888.00 2018-06-09 21:39:52.405 160 11548.89 169.51 52552.12 88888.00 2018-06-09 21:39:52.905 160 11548.88 169.49 52552.13 88888.00 2018-06-09 21:39:53.405 160 11548.89 169.45 52552.07 88888.00 2018-06-09 21:39:53.905 160 11548.92 169.43 52552.08 88888.00 2018-06-09 21:39:54.405 160 11548.90 169.43 52552.10 88888.00 2018-06-09 21:39:54.905 160 11548.90 169.45 52552.06 88888.00 2018-06-09 21:39:55.405 160 11548.91 169.49 52552.05 88888.00 2018-06-09 21:39:55.905 160 11548.91 169.51 52552.05 88888.00 2018-06-09 21:39:56.405 160 11548.91 169.52 52552.07 88888.00 2018-06-09 21:39:56.905 160 11548.96 169.53 52552.12 88888.00 2018-06-09 21:39:57.405 160 11548.91 169.58 52552.10 88888.00 2018-06-09 21:39:57.905 160 11548.98 169.58 52552.12 88888.00 2018-06-09 21:39:58.405 160 11549.00 169.52 52552.08 88888.00 2018-06-09 21:39:58.905 160 11548.94 169.52 52552.07 88888.00 2018-06-09 21:39:59.405 160 11548.91 169.51 52552.05 88888.00 2018-06-09 21:39:59.905 160 11548.93 169.55 52552.07 88888.00 2018-06-09 21:40:00.905 160 11548.94 169.52 52552.03 88888.00 2018-06-09 21:40:01.405 160 11548.96 169.53 52551.99 88888.00 2018-06-09 21:40:01.905 160 11548.97 169.50 52551.99 88888.00 2018-06-09 21:40:02.405 160 11548.96 169.50 52551.96 88888.00 2018-06-09 21:40:02.905 160 11548.98 169.51 52551.98 88888.00 2018-06-09 21:40:03.405 160 11549.03 169.55 52552.04 88888.00 2018-06-09 21:40:03.905 160 11549.02 169.51 52552.01 88888.00 2018-06-09 21:40:04.405 160 11549.01 169.51 52552.01 88888.00 2018-06-09 21:40:04.905 160 11548.98 169.44 52552.03 88888.00 2018-06-09 21:40:05.405 160 11548.97 169.53 52552.06 88888.00 2018-06-09 21:40:05.905 160 11548.92 169.58 52552.05 88888.00 2018-06-09 21:40:06.405 160 11548.99 169.60 52552.06 88888.00 2018-06-09 21:40:06.905 160 11549.02 169.56 52552.07 88888.00 2018-06-09 21:40:07.405 160 11549.03 169.56 52552.07 88888.00 2018-06-09 21:40:07.905 160 11549.05 169.55 52552.05 88888.00 2018-06-09 21:40:08.405 160 11549.00 169.54 52552.04 88888.00 2018-06-09 21:40:08.905 160 11549.01 169.59 52552.05 88888.00 2018-06-09 21:40:09.405 160 11549.02 169.56 52552.04 88888.00 2018-06-09 21:40:09.905 160 11549.05 169.52 52552.04 88888.00 2018-06-09 21:40:10.405 160 11549.10 169.53 52552.01 88888.00 2018-06-09 21:40:10.905 160 11549.08 169.53 52552.01 88888.00 2018-06-09 21:40:11.405 160 11549.10 169.53 52552.04 88888.00 2018-06-09 21:40:11.905 160 11549.14 169.54 52552.01 88888.00 2018-06-09 21:40:12.405 160 11549.08 169.60 52552.06 88888.00 2018-06-09 21:40:12.905 160 11549.01 169.60 52552.06 88888.00 2018-06-09 21:40:13.405 160 11548.98 169.60 52552.08 88888.00 2018-06-09 21:40:13.905 160 11549.02 169.61 52552.05 88888.00 2018-06-09 21:40:14.405 160 11549.05 169.60 52552.03 88888.00 2018-06-09 21:40:14.905 160 11549.08 169.58 52551.99 88888.00 2018-06-09 21:40:15.405 160 11549.08 169.53 52552.01 88888.00 2018-06-09 21:40:15.905 160 11549.07 169.56 52552.01 88888.00 2018-06-09 21:40:16.405 160 11549.06 169.59 52552.00 88888.00 2018-06-09 21:40:16.905 160 11549.06 169.60 52552.00 88888.00 2018-06-09 21:40:17.405 160 11549.07 169.59 52552.01 88888.00 2018-06-09 21:40:17.905 160 11549.07 169.59 52552.05 88888.00 2018-06-09 21:40:18.905 160 11549.01 169.67 52552.04 88888.00 2018-06-09 21:40:19.405 160 11549.00 169.63 52552.01 88888.00 2018-06-09 21:40:19.905 160 11549.05 169.59 52552.01 88888.00 2018-06-09 21:40:20.405 160 11549.10 169.60 52552.01 88888.00 2018-06-09 21:40:20.905 160 11549.07 169.63 52552.04 88888.00 2018-06-09 21:40:21.405 160 11549.07 169.63 52552.04 88888.00 2018-06-09 21:40:21.905 160 11549.06 169.65 52552.04 88888.00 2018-06-09 21:40:22.405 160 11549.05 169.68 52552.04 88888.00 2018-06-09 21:40:22.905 160 11549.10 169.64 52552.03 88888.00 2018-06-09 21:40:23.405 160 11549.13 169.70 52552.04 88888.00 2018-06-09 21:40:23.905 160 11549.15 169.70 52552.03 88888.00 2018-06-09 21:40:24.405 160 11549.16 169.67 52552.01 88888.00 2018-06-09 21:40:24.905 160 11549.13 169.68 52552.04 88888.00 2018-06-09 21:40:25.405 160 11549.11 169.72 52552.01 88888.00 2018-06-09 21:40:25.905 160 11549.06 169.69 52552.04 88888.00 2018-06-09 21:40:26.405 160 11549.06 169.71 52552.03 88888.00 2018-06-09 21:40:26.905 160 11549.08 169.78 52551.97 88888.00 2018-06-09 21:40:27.405 160 11549.08 169.75 52551.95 88888.00 2018-06-09 21:40:27.905 160 11549.10 169.75 52551.95 88888.00 2018-06-09 21:40:28.905 160 11549.14 169.74 52551.95 88888.00 2018-06-09 21:40:29.405 160 11549.16 169.75 52551.99 88888.00 2018-06-09 21:40:29.905 160 11549.09 169.73 52552.03 88888.00 2018-06-09 21:40:30.405 160 11549.09 169.75 52552.00 88888.00 2018-06-09 21:40:30.905 160 11549.10 169.78 52551.97 88888.00 2018-06-09 21:40:31.405 160 11549.13 169.72 52552.01 88888.00 2018-06-09 21:40:31.905 160 11549.05 169.72 52552.03 88888.00 2018-06-09 21:40:32.405 160 11548.99 169.79 52552.08 88888.00 2018-06-09 21:40:32.905 160 11548.99 169.73 52552.07 88888.00 2018-06-09 21:40:33.405 160 11549.05 169.70 52552.05 88888.00 2018-06-09 21:40:33.905 160 11549.08 169.75 52552.03 88888.00 2018-06-09 21:40:34.405 160 11549.02 169.77 52552.01 88888.00 2018-06-09 21:40:34.905 160 11549.06 169.73 52551.96 88888.00 2018-06-09 21:40:35.405 160 11549.09 169.77 52551.97 88888.00 2018-06-09 21:40:35.905 160 11549.07 169.73 52551.99 88888.00 2018-06-09 21:40:36.405 160 11549.03 169.71 52551.99 88888.00 2018-06-09 21:40:36.905 160 11549.05 169.77 52551.97 88888.00 2018-06-09 21:40:37.405 160 11549.01 169.73 52551.98 88888.00 2018-06-09 21:40:37.905 160 11548.99 169.70 52551.96 88888.00 2018-06-09 21:40:38.905 160 11549.09 169.74 52552.01 88888.00 2018-06-09 21:40:39.405 160 11549.06 169.74 52552.04 88888.00 2018-06-09 21:40:39.905 160 11549.01 169.75 52552.03 88888.00 2018-06-09 21:40:40.405 160 11549.02 169.77 52552.03 88888.00 2018-06-09 21:40:40.905 160 11549.03 169.78 52552.05 88888.00 2018-06-09 21:40:41.405 160 11549.03 169.78 52552.07 88888.00 2018-06-09 21:40:41.905 160 11548.98 169.74 52552.10 88888.00 2018-06-09 21:40:42.405 160 11548.94 169.79 52552.10 88888.00 2018-06-09 21:40:42.905 160 11548.96 169.82 52552.09 88888.00 2018-06-09 21:40:43.405 160 11548.98 169.83 52552.10 88888.00 2018-06-09 21:40:43.905 160 11549.01 169.81 52552.12 88888.00 2018-06-09 21:40:44.405 160 11549.01 169.80 52552.10 88888.00 2018-06-09 21:40:44.905 160 11549.03 169.72 52552.09 88888.00 2018-06-09 21:40:45.405 160 11549.00 169.71 52552.10 88888.00 2018-06-09 21:40:45.905 160 11549.02 169.73 52552.12 88888.00 2018-06-09 21:40:46.405 160 11548.99 169.70 52552.10 88888.00 2018-06-09 21:40:46.905 160 11549.01 169.72 52552.08 88888.00 2018-06-09 21:40:47.405 160 11549.05 169.73 52552.08 88888.00 2018-06-09 21:40:47.905 160 11549.02 169.71 52552.09 88888.00 2018-06-09 21:40:48.405 160 11548.98 169.67 52552.08 88888.00 2018-06-09 21:40:48.905 160 11548.94 169.70 52552.10 88888.00 2018-06-09 21:40:49.405 160 11548.93 169.71 52552.09 88888.00 2018-06-09 21:40:49.905 160 11548.97 169.71 52552.09 88888.00 2018-06-09 21:40:50.405 160 11548.93 169.73 52552.10 88888.00 2018-06-09 21:40:50.905 160 11548.92 169.73 52552.12 88888.00 2018-06-09 21:40:51.405 160 11548.96 169.72 52552.13 88888.00 2018-06-09 21:40:51.905 160 11548.94 169.72 52552.09 88888.00 2018-06-09 21:40:52.405 160 11548.96 169.72 52552.09 88888.00 2018-06-09 21:40:52.905 160 11548.94 169.73 52552.10 88888.00 2018-06-09 21:40:53.405 160 11548.90 169.73 52552.08 88888.00 2018-06-09 21:40:53.905 160 11548.91 169.67 52552.09 88888.00 2018-06-09 21:40:54.405 160 11548.97 169.62 52552.08 88888.00 2018-06-09 21:40:54.905 160 11548.96 169.67 52552.12 88888.00 2018-06-09 21:40:55.405 160 11548.99 169.69 52552.13 88888.00 2018-06-09 21:40:55.905 160 11548.98 169.71 52552.09 88888.00 2018-06-09 21:40:56.405 160 11548.97 169.71 52552.10 88888.00 2018-06-09 21:40:56.905 160 11548.91 169.70 52552.09 88888.00 2018-06-09 21:40:57.405 160 11548.93 169.71 52552.08 88888.00 2018-06-09 21:40:57.905 160 11548.98 169.69 52552.08 88888.00 2018-06-09 21:40:58.405 160 11548.97 169.69 52552.08 88888.00 2018-06-09 21:40:58.905 160 11548.97 169.70 52552.12 88888.00 2018-06-09 21:40:59.405 160 11548.98 169.70 52552.12 88888.00 2018-06-09 21:40:59.905 160 11548.98 169.73 52552.15 88888.00 2018-06-09 21:41:00.405 160 11548.99 169.74 52552.16 88888.00 2018-06-09 21:41:00.905 160 11548.96 169.70 52552.14 88888.00 2018-06-09 21:41:01.405 160 11548.96 169.69 52552.15 88888.00 2018-06-09 21:41:02.405 160 11548.98 169.67 52552.13 88888.00 2018-06-09 21:41:02.905 160 11548.98 169.65 52552.15 88888.00 2018-06-09 21:41:03.405 160 11548.97 169.64 52552.18 88888.00 2018-06-09 21:41:03.905 160 11548.98 169.62 52552.19 88888.00 2018-06-09 21:41:04.405 160 11548.90 169.63 52552.19 88888.00 2018-06-09 21:41:04.905 160 11548.96 169.65 52552.17 88888.00 2018-06-09 21:41:05.405 160 11548.99 169.65 52552.15 88888.00 2018-06-09 21:41:05.905 160 11548.94 169.62 52552.17 88888.00 2018-06-09 21:41:06.405 160 11548.99 169.61 52552.19 88888.00 2018-06-09 21:41:06.905 160 11549.00 169.65 52552.21 88888.00 2018-06-09 21:41:07.405 160 11548.99 169.68 52552.21 88888.00 2018-06-09 21:41:07.905 160 11548.99 169.67 52552.19 88888.00 2018-06-09 21:41:08.405 160 11548.98 169.63 52552.17 88888.00 2018-06-09 21:41:08.905 160 11549.00 169.59 52552.15 88888.00 2018-06-09 21:41:09.405 160 11549.02 169.63 52552.16 88888.00 2018-06-09 21:41:09.905 160 11548.98 169.64 52552.17 88888.00 2018-06-09 21:41:10.405 160 11548.99 169.67 52552.17 88888.00 2018-06-09 21:41:10.905 160 11548.99 169.67 52552.16 88888.00 2018-06-09 21:41:11.405 160 11548.97 169.68 52552.17 88888.00 2018-06-09 21:41:11.905 160 11548.96 169.67 52552.19 88888.00 2018-06-09 21:41:12.405 160 11548.96 169.68 52552.17 88888.00 2018-06-09 21:41:12.905 160 11548.92 169.68 52552.15 88888.00 2018-06-09 21:41:13.405 160 11548.96 169.62 52552.15 88888.00 2018-06-09 21:41:13.905 160 11548.99 169.61 52552.19 88888.00 2018-06-09 21:41:14.405 160 11549.06 169.64 52552.16 88888.00 2018-06-09 21:41:14.905 160 11549.06 169.67 52552.12 88888.00 2018-06-09 21:41:15.405 160 11549.06 169.67 52552.14 88888.00 2018-06-09 21:41:15.905 160 11549.08 169.69 52552.18 88888.00 2018-06-09 21:41:16.405 160 11549.09 169.70 52552.16 88888.00 2018-06-09 21:41:16.905 160 11549.10 169.72 52552.13 88888.00 2018-06-09 21:41:17.405 160 11549.09 169.72 52552.15 88888.00 2018-06-09 21:41:17.905 160 11549.09 169.69 52552.18 88888.00 2018-06-09 21:41:18.405 160 11549.13 169.62 52552.18 88888.00 2018-06-09 21:41:18.905 160 11549.13 169.67 52552.16 88888.00 2018-06-09 21:41:19.405 160 11549.13 169.71 52552.10 88888.00 2018-06-09 21:41:19.905 160 11549.10 169.73 52552.10 88888.00 2018-06-09 21:41:20.405 160 11549.10 169.77 52552.13 88888.00 2018-06-09 21:41:20.905 160 11549.08 169.75 52552.15 88888.00 2018-06-09 21:41:21.405 160 11549.08 169.79 52552.17 88888.00 2018-06-09 21:41:21.905 160 11549.08 169.82 52552.16 88888.00 2018-06-09 21:41:22.406 160 11549.10 169.78 52552.14 88888.00 2018-06-09 21:41:22.906 160 11549.11 169.79 52552.14 88888.00 2018-06-09 21:41:23.406 160 11549.14 169.77 52552.14 88888.00 2018-06-09 21:41:23.906 160 11549.16 169.78 52552.15 88888.00 2018-06-09 21:41:24.406 160 11549.17 169.80 52552.17 88888.00 2018-06-09 21:41:24.906 160 11549.17 169.81 52552.18 88888.00 2018-06-09 21:41:25.406 160 11549.18 169.78 52552.12 88888.00 2018-06-09 21:41:25.906 160 11549.23 169.80 52552.09 88888.00 2018-06-09 21:41:26.406 160 11549.23 169.79 52552.08 88888.00 2018-06-09 21:41:26.906 160 11549.24 169.77 52552.05 88888.00 2018-06-09 21:41:27.406 160 11549.23 169.78 52552.06 88888.00 2018-06-09 21:41:27.906 160 11549.17 169.87 52552.08 88888.00 2018-06-09 21:41:28.406 160 11549.14 169.89 52552.12 88888.00 2018-06-09 21:41:28.906 160 11549.15 169.85 52552.14 88888.00 2018-06-09 21:41:29.406 160 11549.17 169.84 52552.12 88888.00 2018-06-09 21:41:29.906 160 11549.19 169.83 52552.09 88888.00 2018-06-09 21:41:30.406 160 11549.16 169.83 52552.08 88888.00 2018-06-09 21:41:30.906 160 11549.18 169.81 52552.09 88888.00 2018-06-09 21:41:31.406 160 11549.19 169.83 52552.12 88888.00 2018-06-09 21:41:31.906 160 11549.22 169.84 52552.09 88888.00 2018-06-09 21:41:32.406 160 11549.26 169.90 52552.09 88888.00 2018-06-09 21:41:32.906 160 11549.27 169.94 52552.12 88888.00 2018-06-09 21:41:33.406 160 11549.27 169.97 52552.14 88888.00 2018-06-09 21:41:33.906 160 11549.26 169.99 52552.10 88888.00 2018-06-09 21:41:34.406 160 11549.28 170.01 52552.08 88888.00 2018-06-09 21:41:34.906 160 11549.26 169.96 52552.09 88888.00 2018-06-09 21:41:35.406 160 11549.27 169.98 52552.12 88888.00 2018-06-09 21:41:35.906 160 11549.27 169.94 52552.14 88888.00 2018-06-09 21:41:36.406 160 11549.22 169.96 52552.12 88888.00 2018-06-09 21:41:36.906 160 11549.23 169.93 52552.13 88888.00 2018-06-09 21:41:37.406 160 11549.27 169.87 52552.16 88888.00 2018-06-09 21:41:37.906 160 11549.28 169.84 52552.16 88888.00 2018-06-09 21:41:38.406 160 11549.33 169.85 52552.16 88888.00 2018-06-09 21:41:38.906 160 11549.29 169.93 52552.17 88888.00 2018-06-09 21:41:39.406 160 11549.28 169.90 52552.15 88888.00 2018-06-09 21:41:39.906 160 11549.31 169.88 52552.16 88888.00 2018-06-09 21:41:40.406 160 11549.28 169.87 52552.18 88888.00 2018-06-09 21:41:40.906 160 11549.23 169.88 52552.17 88888.00 2018-06-09 21:41:41.406 160 11549.23 169.87 52552.15 88888.00 2018-06-09 21:41:41.906 160 11549.29 169.91 52552.14 88888.00 2018-06-09 21:41:42.406 160 11549.28 169.91 52552.18 88888.00 2018-06-09 21:41:42.906 160 11549.26 169.87 52552.22 88888.00 2018-06-09 21:41:43.406 160 11549.26 169.89 52552.22 88888.00 2018-06-09 21:41:43.906 160 11549.28 169.88 52552.22 88888.00 2018-06-09 21:41:44.406 160 11549.35 169.89 52552.22 88888.00 2018-06-09 21:41:44.906 160 11549.36 169.88 52552.21 88888.00 2018-06-09 21:41:45.406 160 11549.35 169.88 52552.19 88888.00 2018-06-09 21:41:45.906 160 11549.31 169.89 52552.19 88888.00 2018-06-09 21:41:46.406 160 11549.27 169.87 52552.23 88888.00 2018-06-09 21:41:46.906 160 11549.29 169.88 52552.22 88888.00 2018-06-09 21:41:47.406 160 11549.29 169.88 52552.21 88888.00 2018-06-09 21:41:47.906 160 11549.33 169.89 52552.21 88888.00 2018-06-09 21:41:48.406 160 11549.31 169.93 52552.21 88888.00 2018-06-09 21:41:48.906 160 11549.28 169.92 52552.24 88888.00 2018-06-09 21:41:49.406 160 11549.24 169.93 52552.24 88888.00 2018-06-09 21:41:49.906 160 11549.26 169.96 52552.23 88888.00 2018-06-09 21:41:50.406 160 11549.26 169.96 52552.24 88888.00 2018-06-09 21:41:50.906 160 11549.26 169.92 52552.24 88888.00 2018-06-09 21:41:51.406 160 11549.23 169.88 52552.25 88888.00 2018-06-09 21:41:51.906 160 11549.24 169.89 52552.27 88888.00 2018-06-09 21:41:52.406 160 11549.26 169.88 52552.24 88888.00 2018-06-09 21:41:52.906 160 11549.25 169.87 52552.22 88888.00 2018-06-09 21:41:53.406 160 11549.25 169.88 52552.25 88888.00 2018-06-09 21:41:53.906 160 11549.26 169.91 52552.26 88888.00 2018-06-09 21:41:54.406 160 11549.25 169.93 52552.23 88888.00 2018-06-09 21:41:54.906 160 11549.26 169.94 52552.24 88888.00 2018-06-09 21:41:55.406 160 11549.26 169.92 52552.25 88888.00 2018-06-09 21:41:55.906 160 11549.26 169.90 52552.23 88888.00 2018-06-09 21:41:56.406 160 11549.29 169.85 52552.21 88888.00 2018-06-09 21:41:56.906 160 11549.27 169.87 52552.19 88888.00 2018-06-09 21:41:57.406 160 11549.26 169.88 52552.21 88888.00 2018-06-09 21:41:57.906 160 11549.29 169.87 52552.21 88888.00 2018-06-09 21:41:58.406 160 11549.32 169.90 52552.22 88888.00 2018-06-09 21:41:58.906 160 11549.31 169.89 52552.25 88888.00 2018-06-09 21:41:59.406 160 11549.26 169.90 52552.25 88888.00 2018-06-09 21:41:59.906 160 11549.23 169.90 52552.22 88888.00 2018-06-09 21:42:00.406 160 11549.22 169.89 52552.22 88888.00 2018-06-09 21:42:00.906 160 11549.23 169.88 52552.23 88888.00 2018-06-09 21:42:01.906 160 11549.25 169.94 52552.24 88888.00 2018-06-09 21:42:02.406 160 11549.25 169.91 52552.22 88888.00 2018-06-09 21:42:02.906 160 11549.28 169.87 52552.22 88888.00 2018-06-09 21:42:03.406 160 11549.27 169.90 52552.25 88888.00 2018-06-09 21:42:03.906 160 11549.27 169.96 52552.27 88888.00 2018-06-09 21:42:04.406 160 11549.29 169.97 52552.28 88888.00 2018-06-09 21:42:04.906 160 11549.31 169.96 52552.30 88888.00 2018-06-09 21:42:05.406 160 11549.32 169.93 52552.28 88888.00 2018-06-09 21:42:05.906 160 11549.33 169.91 52552.28 88888.00 2018-06-09 21:42:06.406 160 11549.32 169.90 52552.28 88888.00 2018-06-09 21:42:06.906 160 11549.34 169.93 52552.24 88888.00 2018-06-09 21:42:07.406 160 11549.35 169.94 52552.22 88888.00 2018-06-09 21:42:07.906 160 11549.35 169.96 52552.23 88888.00 2018-06-09 21:42:08.406 160 11549.35 169.96 52552.23 88888.00 2018-06-09 21:42:08.906 160 11549.29 169.93 52552.22 88888.00 2018-06-09 21:42:09.406 160 11549.26 169.87 52552.22 88888.00 2018-06-09 21:42:09.906 160 11549.23 169.88 52552.25 88888.00 2018-06-09 21:42:10.406 160 11549.27 169.89 52552.23 88888.00 2018-06-09 21:42:10.906 160 11549.29 169.91 52552.23 88888.00 2018-06-09 21:42:11.906 160 11549.35 169.96 52552.23 88888.00 2018-06-09 21:42:12.406 160 11549.32 169.97 52552.26 88888.00 2018-06-09 21:42:12.906 160 11549.29 169.96 52552.26 88888.00 2018-06-09 21:42:13.406 160 11549.25 169.92 52552.26 88888.00 2018-06-09 21:42:13.906 160 11549.25 169.94 52552.26 88888.00 2018-06-09 21:42:14.406 160 11549.24 170.00 52552.26 88888.00 2018-06-09 21:42:14.906 160 11549.24 169.94 52552.31 88888.00 2018-06-09 21:42:15.406 160 11549.24 169.96 52552.31 88888.00 2018-06-09 21:42:15.906 160 11549.27 169.97 52552.30 88888.00 2018-06-09 21:42:16.406 160 11549.28 169.98 52552.30 88888.00 2018-06-09 21:42:16.906 160 11549.29 169.99 52552.27 88888.00 2018-06-09 21:42:17.406 160 11549.28 169.99 52552.27 88888.00 2018-06-09 21:42:17.906 160 11549.28 170.00 52552.26 88888.00 2018-06-09 21:42:18.406 160 11549.27 169.96 52552.32 88888.00 2018-06-09 21:42:18.906 160 11549.28 169.99 52552.34 88888.00 2018-06-09 21:42:19.406 160 11549.29 169.94 52552.34 88888.00 2018-06-09 21:42:19.906 160 11549.28 169.93 52552.31 88888.00 2018-06-09 21:42:20.406 160 11549.26 170.02 52552.30 88888.00 2018-06-09 21:42:20.906 160 11549.27 170.02 52552.32 88888.00 2018-06-09 21:42:21.406 160 11549.27 170.00 52552.33 88888.00 2018-06-09 21:42:21.906 160 11549.24 169.97 52552.34 88888.00 2018-06-09 21:42:22.406 160 11549.26 169.99 52552.33 88888.00 2018-06-09 21:42:22.906 160 11549.26 169.99 52552.32 88888.00 2018-06-09 21:42:23.406 160 11549.29 170.01 52552.32 88888.00 2018-06-09 21:42:23.906 160 11549.27 170.00 52552.35 88888.00 2018-06-09 21:42:24.406 160 11549.26 169.98 52552.34 88888.00 2018-06-09 21:42:24.906 160 11549.25 169.97 52552.36 88888.00 2018-06-09 21:42:25.406 160 11549.23 169.97 52552.36 88888.00 2018-06-09 21:42:25.906 160 11549.23 169.97 52552.31 88888.00 2018-06-09 21:42:26.406 160 11549.25 170.02 52552.31 88888.00 2018-06-09 21:42:26.906 160 11549.26 170.06 52552.36 88888.00 2018-06-09 21:42:27.406 160 11549.26 170.04 52552.40 88888.00 2018-06-09 21:42:27.906 160 11549.26 170.02 52552.43 88888.00 2018-06-09 21:42:28.406 160 11549.25 169.98 52552.39 88888.00 2018-06-09 21:42:28.906 160 11549.27 169.99 52552.39 88888.00 2018-06-09 21:42:29.406 160 11549.26 169.99 52552.40 88888.00 2018-06-09 21:42:29.906 160 11549.25 170.03 52552.40 88888.00 2018-06-09 21:42:30.406 160 11549.20 170.06 52552.36 88888.00 2018-06-09 21:42:30.906 160 11549.23 170.08 52552.38 88888.00 2018-06-09 21:42:31.906 160 11549.25 169.92 52552.30 88888.00 2018-06-09 21:42:32.406 160 11549.19 169.97 52552.30 88888.00 2018-06-09 21:42:32.906 160 11549.17 169.96 52552.33 88888.00 2018-06-09 21:42:33.406 160 11549.19 170.01 52552.41 88888.00 2018-06-09 21:42:33.906 160 11549.24 170.04 52552.41 88888.00 2018-06-09 21:42:34.406 160 11549.23 170.00 52552.42 88888.00 2018-06-09 21:42:34.906 160 11549.22 169.97 52552.41 88888.00 2018-06-09 21:42:35.406 160 11549.25 169.94 52552.40 88888.00 2018-06-09 21:42:35.906 160 11549.31 169.98 52552.39 88888.00 2018-06-09 21:42:36.406 160 11549.31 169.96 52552.36 88888.00 2018-06-09 21:42:36.906 160 11549.24 169.91 52552.40 88888.00 2018-06-09 21:42:37.406 160 11549.25 169.92 52552.42 88888.00 2018-06-09 21:42:37.906 160 11549.25 169.92 52552.38 88888.00 2018-06-09 21:42:38.406 160 11549.25 169.96 52552.38 88888.00 2018-06-09 21:42:38.906 160 11549.22 169.93 52552.39 88888.00 2018-06-09 21:42:39.406 160 11549.25 169.94 52552.39 88888.00 2018-06-09 21:42:39.906 160 11549.26 170.02 52552.35 88888.00 2018-06-09 21:42:40.406 160 11549.23 170.06 52552.35 88888.00 2018-06-09 21:42:40.906 160 11549.24 170.00 52552.36 88888.00 2018-06-09 21:42:41.406 160 11549.26 169.94 52552.35 88888.00 2018-06-09 21:42:41.906 160 11549.22 169.96 52552.36 88888.00 2018-06-09 21:42:42.406 160 11549.17 170.00 52552.43 88888.00 2018-06-09 21:42:42.906 160 11549.14 169.93 52552.48 88888.00 2018-06-09 21:42:43.406 160 11549.17 169.94 52552.47 88888.00 2018-06-09 21:42:43.906 160 11549.16 169.94 52552.43 88888.00 2018-06-09 21:42:44.406 160 11549.14 170.00 52552.44 88888.00 2018-06-09 21:42:44.906 160 11549.19 170.03 52552.44 88888.00 2018-06-09 21:42:45.406 160 11549.22 169.99 52552.44 88888.00 2018-06-09 21:42:45.906 160 11549.17 169.97 52552.41 88888.00 2018-06-09 21:42:46.406 160 11549.15 169.99 52552.39 88888.00 2018-06-09 21:42:46.906 160 11549.15 170.00 52552.40 88888.00 2018-06-09 21:42:47.406 160 11549.16 170.00 52552.39 88888.00 2018-06-09 21:42:47.906 160 11549.13 169.98 52552.38 88888.00 2018-06-09 21:42:48.406 160 11549.13 169.98 52552.38 88888.00 2018-06-09 21:42:48.906 160 11549.18 169.97 52552.38 88888.00 2018-06-09 21:42:49.406 160 11549.15 170.02 52552.35 88888.00 2018-06-09 21:42:49.906 160 11549.18 170.02 52552.34 88888.00 2018-06-09 21:42:50.406 160 11549.18 170.00 52552.36 88888.00 2018-06-09 21:42:50.906 160 11549.16 170.01 52552.41 88888.00 2018-06-09 21:42:51.406 160 11549.08 170.03 52552.41 88888.00 2018-06-09 21:42:51.906 160 11549.03 169.98 52552.39 88888.00 2018-06-09 21:42:52.406 160 11549.10 169.93 52552.39 88888.00 2018-06-09 21:42:52.906 160 11549.10 169.99 52552.42 88888.00 2018-06-09 21:42:53.406 160 11549.15 170.02 52552.43 88888.00 2018-06-09 21:42:53.906 160 11549.14 169.99 52552.38 88888.00 2018-06-09 21:42:54.406 160 11549.10 170.01 52552.35 88888.00 2018-06-09 21:42:54.906 160 11549.08 170.01 52552.43 88888.00 2018-06-09 21:42:55.406 160 11549.07 170.06 52552.47 88888.00 2018-06-09 21:42:55.906 160 11549.06 170.06 52552.47 88888.00 2018-06-09 21:42:56.406 160 11549.09 170.04 52552.42 88888.00 2018-06-09 21:42:56.906 160 11549.07 170.09 52552.43 88888.00 2018-06-09 21:42:57.406 160 11549.09 170.01 52552.42 88888.00 2018-06-09 21:42:57.906 160 11549.16 169.99 52552.40 88888.00 2018-06-09 21:42:58.406 160 11549.02 170.02 52552.41 88888.00 2018-06-09 21:42:58.906 160 11548.99 170.04 52552.45 88888.00 2018-06-09 21:42:59.406 160 11548.98 170.03 52552.49 88888.00 2018-06-09 21:42:59.906 160 11548.94 170.01 52552.47 88888.00 2018-06-09 21:43:00.406 160 11548.98 169.94 52552.47 88888.00 2018-06-09 21:43:00.906 160 11548.99 169.91 52552.44 88888.00 2018-06-09 21:43:01.406 160 11549.00 169.97 52552.45 88888.00 2018-06-09 21:43:01.906 160 11548.96 169.97 52552.44 88888.00 2018-06-09 21:43:02.406 160 11548.97 169.98 52552.44 88888.00 2018-06-09 21:43:02.906 160 11548.93 169.99 52552.48 88888.00 2018-06-09 21:43:03.406 160 11548.89 170.00 52552.49 88888.00 2018-06-09 21:43:03.906 160 11548.87 169.99 52552.48 88888.00 2018-06-09 21:43:04.406 160 11548.85 169.92 52552.48 88888.00 2018-06-09 21:43:05.406 160 11548.83 169.92 52552.48 88888.00 2018-06-09 21:43:05.906 160 11548.85 169.88 52552.47 88888.00 2018-06-09 21:43:06.406 160 11548.83 169.87 52552.48 88888.00 2018-06-09 21:43:06.906 160 11548.80 169.85 52552.44 88888.00 2018-06-09 21:43:07.406 160 11548.81 169.81 52552.42 88888.00 2018-06-09 21:43:07.906 160 11548.84 169.79 52552.42 88888.00 2018-06-09 21:43:08.406 160 11548.79 169.82 52552.40 88888.00 2018-06-09 21:43:08.906 160 11548.78 169.84 52552.43 88888.00 2018-06-09 21:43:09.406 160 11548.79 169.85 52552.45 88888.00 2018-06-09 21:43:09.906 160 11548.82 169.88 52552.47 88888.00 2018-06-09 21:43:10.406 160 11548.84 169.91 52552.45 88888.00 2018-06-09 21:43:10.906 160 11548.85 169.93 52552.42 88888.00 2018-06-09 21:43:11.406 160 11548.82 169.93 52552.41 88888.00 2018-06-09 21:43:11.906 160 11548.83 169.92 52552.41 88888.00 2018-06-09 21:43:12.406 160 11548.90 169.90 52552.39 88888.00 2018-06-09 21:43:12.906 160 11548.92 169.90 52552.39 88888.00 2018-06-09 21:43:13.406 160 11548.88 169.89 52552.39 88888.00 2018-06-09 21:43:13.906 160 11548.82 169.84 52552.40 88888.00 2018-06-09 21:43:14.406 160 11548.82 169.87 52552.41 88888.00 2018-06-09 21:43:15.406 160 11548.82 169.87 52552.39 88888.00 2018-06-09 21:43:15.906 160 11548.85 169.82 52552.43 88888.00 2018-06-09 21:43:16.406 160 11548.82 169.83 52552.42 88888.00 2018-06-09 21:43:16.906 160 11548.79 169.85 52552.35 88888.00 2018-06-09 21:43:17.406 160 11548.81 169.83 52552.35 88888.00 2018-06-09 21:43:17.906 160 11548.82 169.79 52552.36 88888.00 2018-06-09 21:43:18.406 160 11548.80 169.80 52552.41 88888.00 2018-06-09 21:43:18.906 160 11548.82 169.87 52552.43 88888.00 2018-06-09 21:43:19.406 160 11548.83 169.88 52552.42 88888.00 2018-06-09 21:43:19.906 160 11548.83 169.85 52552.45 88888.00 2018-06-09 21:43:20.406 160 11548.84 169.80 52552.47 88888.00 2018-06-09 21:43:20.906 160 11548.87 169.80 52552.45 88888.00 2018-06-09 21:43:21.406 160 11548.84 169.81 52552.39 88888.00 2018-06-09 21:43:21.906 160 11548.87 169.82 52552.40 88888.00 2018-06-09 21:43:22.406 160 11548.89 169.82 52552.39 88888.00 2018-06-09 21:43:22.906 160 11548.87 169.79 52552.38 88888.00 2018-06-09 21:43:23.406 160 11548.90 169.83 52552.38 88888.00 2018-06-09 21:43:23.906 160 11548.99 169.85 52552.39 88888.00 2018-06-09 21:43:24.406 160 11548.96 169.80 52552.41 88888.00 2018-06-09 21:43:24.906 160 11548.91 169.84 52552.45 88888.00 2018-06-09 21:43:25.406 160 11548.90 169.80 52552.47 88888.00 2018-06-09 21:43:25.906 160 11548.90 169.79 52552.42 88888.00 2018-06-09 21:43:26.406 160 11548.91 169.79 52552.41 88888.00 2018-06-09 21:43:26.906 160 11548.89 169.78 52552.44 88888.00 2018-06-09 21:43:27.406 160 11548.85 169.75 52552.45 88888.00 2018-06-09 21:43:27.906 160 11548.81 169.79 52552.50 88888.00 2018-06-09 21:43:28.406 160 11548.79 169.77 52552.50 88888.00 2018-06-09 21:43:28.906 160 11548.76 169.78 52552.49 88888.00 2018-06-09 21:43:29.406 160 11548.80 169.78 52552.48 88888.00 2018-06-09 21:43:29.906 160 11548.83 169.80 52552.44 88888.00 2018-06-09 21:43:30.406 160 11548.80 169.79 52552.42 88888.00 2018-06-09 21:43:30.906 160 11548.81 169.78 52552.44 88888.00 2018-06-09 21:43:31.406 160 11548.76 169.77 52552.44 88888.00 2018-06-09 21:43:31.906 160 11548.78 169.78 52552.41 88888.00 2018-06-09 21:43:32.406 160 11548.82 169.74 52552.39 88888.00 2018-06-09 21:43:32.906 160 11548.79 169.75 52552.36 88888.00 2018-06-09 21:43:33.406 160 11548.78 169.81 52552.41 88888.00 2018-06-09 21:43:33.906 160 11548.78 169.78 52552.41 88888.00 2018-06-09 21:43:34.406 160 11548.78 169.75 52552.42 88888.00 2018-06-09 21:43:34.906 160 11548.79 169.72 52552.41 88888.00 2018-06-09 21:43:35.406 160 11548.78 169.73 52552.40 88888.00 2018-06-09 21:43:35.906 160 11548.79 169.77 52552.42 88888.00 2018-06-09 21:43:36.406 160 11548.76 169.74 52552.43 88888.00 2018-06-09 21:43:36.906 160 11548.79 169.75 52552.44 88888.00 2018-06-09 21:43:37.406 160 11548.76 169.74 52552.40 88888.00 2018-06-09 21:43:37.906 160 11548.76 169.75 52552.35 88888.00 2018-06-09 21:43:38.406 160 11548.81 169.74 52552.35 88888.00 2018-06-09 21:43:38.906 160 11548.81 169.74 52552.36 88888.00 2018-06-09 21:43:39.406 160 11548.79 169.75 52552.36 88888.00 2018-06-09 21:43:39.906 160 11548.78 169.75 52552.36 88888.00 2018-06-09 21:43:40.406 160 11548.80 169.73 52552.35 88888.00 2018-06-09 21:43:40.906 160 11548.81 169.73 52552.35 88888.00 2018-06-09 21:43:41.406 160 11548.79 169.78 52552.34 88888.00 2018-06-09 21:43:41.906 160 11548.79 169.78 52552.35 88888.00 2018-06-09 21:43:42.406 160 11548.76 169.77 52552.35 88888.00 2018-06-09 21:43:42.906 160 11548.76 169.78 52552.35 88888.00 2018-06-09 21:43:43.406 160 11548.75 169.78 52552.38 88888.00 2018-06-09 21:43:43.906 160 11548.73 169.81 52552.36 88888.00 2018-06-09 21:43:44.406 160 11548.76 169.73 52552.34 88888.00 2018-06-09 21:43:44.906 160 11548.75 169.75 52552.31 88888.00 2018-06-09 21:43:45.406 160 11548.76 169.83 52552.38 88888.00 2018-06-09 21:43:45.906 160 11548.79 169.87 52552.38 88888.00 2018-06-09 21:43:46.406 160 11548.80 169.83 52552.38 88888.00 2018-06-09 21:43:46.906 160 11548.78 169.80 52552.44 88888.00 2018-06-09 21:43:47.406 160 11548.81 169.82 52552.41 88888.00 2018-06-09 21:43:47.906 160 11548.83 169.78 52552.39 88888.00 2018-06-09 21:43:48.406 160 11548.83 169.80 52552.38 88888.00 2018-06-09 21:43:48.906 160 11548.78 169.81 52552.41 88888.00 2018-06-09 21:43:49.406 160 11548.74 169.75 52552.41 88888.00 2018-06-09 21:43:49.906 160 11548.76 169.78 52552.41 88888.00 2018-06-09 21:43:50.406 160 11548.78 169.80 52552.42 88888.00 2018-06-09 21:43:50.906 160 11548.78 169.78 52552.39 88888.00 2018-06-09 21:43:51.406 160 11548.80 169.77 52552.38 88888.00 2018-06-09 21:43:51.906 160 11548.81 169.79 52552.39 88888.00 2018-06-09 21:43:52.406 160 11548.78 169.74 52552.40 88888.00 2018-06-09 21:43:52.906 160 11548.78 169.78 52552.41 88888.00 2018-06-09 21:43:53.406 160 11548.81 169.79 52552.42 88888.00 2018-06-09 21:43:53.906 160 11548.82 169.78 52552.42 88888.00 2018-06-09 21:43:54.406 160 11548.79 169.78 52552.42 88888.00 2018-06-09 21:43:54.906 160 11548.78 169.81 52552.41 88888.00 2018-06-09 21:43:55.407 160 11548.79 169.82 52552.40 88888.00 2018-06-09 21:43:55.907 160 11548.74 169.83 52552.38 88888.00 2018-06-09 21:43:56.407 160 11548.79 169.81 52552.40 88888.00 2018-06-09 21:43:56.907 160 11548.80 169.78 52552.39 88888.00 2018-06-09 21:43:57.407 160 11548.80 169.77 52552.41 88888.00 2018-06-09 21:43:57.907 160 11548.85 169.80 52552.44 88888.00 2018-06-09 21:43:58.407 160 11548.88 169.79 52552.43 88888.00 2018-06-09 21:43:58.907 160 11548.83 169.82 52552.43 88888.00 2018-06-09 21:43:59.407 160 11548.80 169.81 52552.41 88888.00 2018-06-09 21:43:59.907 160 11548.80 169.78 52552.38 88888.00 2018-06-09 21:44:00.407 160 11548.72 169.80 52552.41 88888.00 2018-06-09 21:44:00.907 160 11548.72 169.79 52552.41 88888.00 2018-06-09 21:44:01.407 160 11548.76 169.78 52552.42 88888.00 2018-06-09 21:44:01.907 160 11548.76 169.73 52552.42 88888.00 2018-06-09 21:44:02.407 160 11548.75 169.81 52552.42 88888.00 2018-06-09 21:44:02.907 160 11548.71 169.82 52552.41 88888.00 2018-06-09 21:44:03.407 160 11548.74 169.82 52552.40 88888.00 2018-06-09 21:44:03.907 160 11548.75 169.75 52552.34 88888.00 2018-06-09 21:44:04.407 160 11548.76 169.79 52552.31 88888.00 2018-06-09 21:44:04.907 160 11548.76 169.83 52552.30 88888.00 2018-06-09 21:44:05.407 160 11548.79 169.84 52552.28 88888.00 2018-06-09 21:44:05.907 160 11548.74 169.80 52552.28 88888.00 2018-06-09 21:44:06.407 160 11548.72 169.79 52552.28 88888.00 2018-06-09 21:44:06.907 160 11548.71 169.82 52552.28 88888.00 2018-06-09 21:44:07.407 160 11548.70 169.83 52552.26 88888.00 2018-06-09 21:44:07.907 160 11548.68 169.85 52552.28 88888.00 2018-06-09 21:44:08.407 160 11548.71 169.82 52552.27 88888.00 2018-06-09 21:44:08.907 160 11548.72 169.83 52552.24 88888.00 2018-06-09 21:44:09.407 160 11548.72 169.83 52552.25 88888.00 2018-06-09 21:44:09.907 160 11548.72 169.83 52552.26 88888.00 2018-06-09 21:44:10.407 160 11548.73 169.82 52552.30 88888.00 2018-06-09 21:44:10.907 160 11548.76 169.87 52552.34 88888.00 2018-06-09 21:44:11.407 160 11548.74 169.88 52552.34 88888.00 2018-06-09 21:44:11.907 160 11548.71 169.85 52552.35 88888.00 2018-06-09 21:44:12.407 160 11548.71 169.83 52552.35 88888.00 2018-06-09 21:44:12.907 160 11548.70 169.84 52552.38 88888.00 2018-06-09 21:44:13.407 160 11548.71 169.79 52552.39 88888.00 2018-06-09 21:44:13.907 160 11548.73 169.78 52552.41 88888.00 2018-06-09 21:44:14.407 160 11548.72 169.81 52552.38 88888.00 2018-06-09 21:44:14.907 160 11548.72 169.80 52552.34 88888.00 2018-06-09 21:44:15.407 160 11548.71 169.79 52552.34 88888.00 2018-06-09 21:44:15.907 160 11548.72 169.80 52552.34 88888.00 2018-06-09 21:44:16.907 160 11548.68 169.80 52552.38 88888.00 2018-06-09 21:44:17.407 160 11548.68 169.78 52552.34 88888.00 2018-06-09 21:44:17.907 160 11548.68 169.75 52552.35 88888.00 2018-06-09 21:44:18.407 160 11548.64 169.72 52552.36 88888.00 2018-06-09 21:44:18.907 160 11548.66 169.72 52552.40 88888.00 2018-06-09 21:44:19.407 160 11548.64 169.74 52552.43 88888.00 2018-06-09 21:44:19.907 160 11548.61 169.75 52552.45 88888.00 2018-06-09 21:44:20.407 160 11548.63 169.73 52552.44 88888.00 2018-06-09 21:44:20.907 160 11548.63 169.71 52552.42 88888.00 2018-06-09 21:44:21.407 160 11548.63 169.73 52552.35 88888.00 2018-06-09 21:44:21.907 160 11548.66 169.79 52552.35 88888.00 2018-06-09 21:44:22.407 160 11548.64 169.81 52552.31 88888.00 2018-06-09 21:44:22.907 160 11548.63 169.83 52552.30 88888.00 2018-06-09 21:44:23.407 160 11548.61 169.82 52552.34 88888.00 2018-06-09 21:44:23.907 160 11548.62 169.78 52552.32 88888.00 2018-06-09 21:44:24.407 160 11548.63 169.75 52552.32 88888.00 2018-06-09 21:44:24.907 160 11548.64 169.65 52552.35 88888.00 2018-06-09 21:44:25.407 160 11548.64 169.64 52552.33 88888.00 2018-06-09 21:44:25.907 160 11548.65 169.64 52552.31 88888.00 2018-06-09 21:44:26.907 160 11548.61 169.75 52552.31 88888.00 2018-06-09 21:44:27.407 160 11548.62 169.74 52552.33 88888.00 2018-06-09 21:44:27.907 160 11548.61 169.71 52552.31 88888.00 2018-06-09 21:44:28.407 160 11548.61 169.71 52552.32 88888.00 2018-06-09 21:44:28.907 160 11548.61 169.71 52552.32 88888.00 2018-06-09 21:44:29.407 160 11548.58 169.74 52552.35 88888.00 2018-06-09 21:44:29.907 160 11548.55 169.77 52552.36 88888.00 2018-06-09 21:44:30.407 160 11548.54 169.70 52552.36 88888.00 2018-06-09 21:44:30.907 160 11548.54 169.72 52552.39 88888.00 2018-06-09 21:44:31.407 160 11548.54 169.71 52552.40 88888.00 2018-06-09 21:44:31.907 160 11548.57 169.67 52552.42 88888.00 2018-06-09 21:44:32.407 160 11548.58 169.71 52552.41 88888.00 2018-06-09 21:44:32.907 160 11548.58 169.72 52552.40 88888.00 2018-06-09 21:44:33.407 160 11548.55 169.78 52552.36 88888.00 2018-06-09 21:44:33.907 160 11548.54 169.77 52552.39 88888.00 2018-06-09 21:44:34.407 160 11548.55 169.78 52552.38 88888.00 2018-06-09 21:44:34.907 160 11548.55 169.72 52552.35 88888.00 2018-06-09 21:44:35.407 160 11548.56 169.69 52552.35 88888.00 2018-06-09 21:44:35.907 160 11548.56 169.73 52552.35 88888.00 2018-06-09 21:44:36.407 160 11548.54 169.74 52552.38 88888.00 2018-06-09 21:44:36.907 160 11548.50 169.72 52552.39 88888.00 2018-06-09 21:44:37.407 160 11548.52 169.68 52552.38 88888.00 2018-06-09 21:44:37.907 160 11548.55 169.71 52552.39 88888.00 2018-06-09 21:44:38.407 160 11548.56 169.68 52552.43 88888.00 2018-06-09 21:44:38.907 160 11548.54 169.65 52552.42 88888.00 2018-06-09 21:44:39.407 160 11548.50 169.70 52552.41 88888.00 2018-06-09 21:44:39.907 160 11548.47 169.69 52552.41 88888.00 2018-06-09 21:44:40.407 160 11548.47 169.71 52552.42 88888.00 2018-06-09 21:44:40.907 160 11548.46 169.67 52552.41 88888.00 2018-06-09 21:44:41.407 160 11548.45 169.69 52552.40 88888.00 2018-06-09 21:44:41.907 160 11548.47 169.69 52552.39 88888.00 2018-06-09 21:44:42.407 160 11548.50 169.69 52552.41 88888.00 2018-06-09 21:44:42.907 160 11548.52 169.68 52552.43 88888.00 2018-06-09 21:44:43.407 160 11548.47 169.67 52552.43 88888.00 2018-06-09 21:44:43.907 160 11548.43 169.70 52552.41 88888.00 2018-06-09 21:44:44.407 160 11548.46 169.70 52552.38 88888.00 2018-06-09 21:44:44.907 160 11548.48 169.70 52552.36 88888.00 2018-06-09 21:44:45.407 160 11548.46 169.68 52552.35 88888.00 2018-06-09 21:44:45.907 160 11548.47 169.65 52552.34 88888.00 2018-06-09 21:44:46.407 160 11548.45 169.65 52552.35 88888.00 2018-06-09 21:44:46.907 160 11548.48 169.64 52552.36 88888.00 2018-06-09 21:44:47.407 160 11548.46 169.61 52552.33 88888.00 2018-06-09 21:44:47.907 160 11548.44 169.70 52552.34 88888.00 2018-06-09 21:44:48.407 160 11548.48 169.74 52552.34 88888.00 2018-06-09 21:44:48.907 160 11548.48 169.79 52552.33 88888.00 2018-06-09 21:44:49.407 160 11548.49 169.77 52552.35 88888.00 2018-06-09 21:44:49.907 160 11548.54 169.74 52552.35 88888.00 2018-06-09 21:44:50.407 160 11548.54 169.80 52552.35 88888.00 2018-06-09 21:44:50.907 160 11548.50 169.79 52552.35 88888.00 2018-06-09 21:44:51.407 160 11548.50 169.74 52552.35 88888.00 2018-06-09 21:44:51.907 160 11548.53 169.78 52552.38 88888.00 2018-06-09 21:44:52.407 160 11548.52 169.80 52552.35 88888.00 2018-06-09 21:44:52.907 160 11548.47 169.82 52552.35 88888.00 2018-06-09 21:44:53.407 160 11548.46 169.84 52552.39 88888.00 2018-06-09 21:44:53.907 160 11548.49 169.85 52552.33 88888.00 2018-06-09 21:44:54.907 160 11548.54 169.88 52552.34 88888.00 2018-06-09 21:44:55.407 160 11548.55 169.87 52552.32 88888.00 2018-06-09 21:44:55.907 160 11548.56 169.84 52552.32 88888.00 2018-06-09 21:44:56.407 160 11548.61 169.84 52552.33 88888.00 2018-06-09 21:44:56.907 160 11548.64 169.84 52552.33 88888.00 2018-06-09 21:44:57.407 160 11548.63 169.87 52552.32 88888.00 2018-06-09 21:44:57.907 160 11548.63 169.87 52552.28 88888.00 2018-06-09 21:44:58.407 160 11548.63 169.84 52552.28 88888.00 2018-06-09 21:44:58.907 160 11548.63 169.85 52552.33 88888.00 2018-06-09 21:44:59.407 160 11548.62 169.87 52552.38 88888.00 2018-06-09 21:44:59.907 160 11548.61 169.87 52552.32 88888.00 2018-06-09 21:45:00.407 160 11548.64 169.90 52552.27 88888.00 2018-06-09 21:45:00.907 160 11548.67 169.89 52552.26 88888.00 2018-06-09 21:45:01.407 160 11548.65 169.85 52552.24 88888.00 2018-06-09 21:45:01.907 160 11548.63 169.90 52552.25 88888.00 2018-06-09 21:45:02.407 160 11548.64 169.92 52552.27 88888.00 2018-06-09 21:45:02.907 160 11548.63 169.96 52552.26 88888.00 2018-06-09 21:45:03.407 160 11548.61 169.96 52552.23 88888.00 2018-06-09 21:45:03.907 160 11548.63 169.91 52552.25 88888.00 2018-06-09 21:45:04.407 160 11548.63 169.91 52552.28 88888.00 2018-06-09 21:45:04.907 160 11548.62 169.94 52552.26 88888.00 2018-06-09 21:45:05.407 160 11548.65 169.98 52552.25 88888.00 2018-06-09 21:45:05.907 160 11548.66 169.99 52552.27 88888.00 2018-06-09 21:45:06.407 160 11548.65 170.00 52552.30 88888.00 2018-06-09 21:45:06.907 160 11548.63 170.00 52552.33 88888.00 2018-06-09 21:45:07.407 160 11548.64 169.96 52552.35 88888.00 2018-06-09 21:45:07.907 160 11548.67 169.96 52552.33 88888.00 2018-06-09 21:45:08.407 160 11548.70 170.01 52552.31 88888.00 2018-06-09 21:45:08.907 160 11548.70 170.00 52552.32 88888.00 2018-06-09 21:45:09.407 160 11548.68 169.96 52552.32 88888.00 2018-06-09 21:45:09.907 160 11548.68 169.98 52552.27 88888.00 2018-06-09 21:45:10.407 160 11548.72 170.00 52552.28 88888.00 2018-06-09 21:45:10.907 160 11548.79 170.01 52552.31 88888.00 2018-06-09 21:45:11.407 160 11548.73 170.02 52552.31 88888.00 2018-06-09 21:45:11.907 160 11548.66 169.99 52552.28 88888.00 2018-06-09 21:45:12.407 160 11548.66 169.97 52552.27 88888.00 2018-06-09 21:45:12.907 160 11548.66 169.93 52552.23 88888.00 2018-06-09 21:45:13.407 160 11548.71 169.97 52552.23 88888.00 2018-06-09 21:45:13.907 160 11548.72 169.99 52552.25 88888.00 2018-06-09 21:45:14.407 160 11548.66 170.01 52552.26 88888.00 2018-06-09 21:45:14.907 160 11548.68 170.04 52552.24 88888.00 2018-06-09 21:45:15.407 160 11548.72 170.08 52552.19 88888.00 2018-06-09 21:45:15.907 160 11548.73 170.03 52552.21 88888.00 2018-06-09 21:45:16.407 160 11548.72 169.99 52552.28 88888.00 2018-06-09 21:45:16.907 160 11548.73 169.99 52552.30 88888.00 2018-06-09 21:45:17.407 160 11548.73 170.02 52552.30 88888.00 2018-06-09 21:45:17.907 160 11548.72 170.04 52552.34 88888.00 2018-06-09 21:45:18.407 160 11548.70 170.02 52552.35 88888.00 2018-06-09 21:45:18.907 160 11548.67 170.04 52552.38 88888.00 2018-06-09 21:45:19.407 160 11548.70 170.03 52552.34 88888.00 2018-06-09 21:45:19.907 160 11548.72 170.01 52552.32 88888.00 2018-06-09 21:45:20.407 160 11548.78 170.06 52552.38 88888.00 2018-06-09 21:45:20.907 160 11548.73 170.08 52552.39 88888.00 2018-06-09 21:45:21.407 160 11548.72 170.08 52552.36 88888.00 2018-06-09 21:45:21.907 160 11548.73 170.08 52552.33 88888.00 2018-06-09 21:45:22.407 160 11548.76 170.04 52552.34 88888.00 2018-06-09 21:45:22.907 160 11548.75 170.03 52552.35 88888.00 2018-06-09 21:45:23.407 160 11548.74 170.06 52552.36 88888.00 2018-06-09 21:45:23.907 160 11548.75 170.09 52552.39 88888.00 2018-06-09 21:45:24.407 160 11548.74 170.06 52552.38 88888.00 2018-06-09 21:45:24.907 160 11548.72 170.04 52552.39 88888.00 2018-06-09 21:45:25.407 160 11548.75 170.10 52552.38 88888.00 2018-06-09 21:45:25.907 160 11548.78 170.09 52552.35 88888.00 2018-06-09 21:45:26.407 160 11548.80 170.06 52552.36 88888.00 2018-06-09 21:45:26.907 160 11548.79 170.04 52552.36 88888.00 2018-06-09 21:45:27.407 160 11548.75 170.01 52552.35 88888.00 2018-06-09 21:45:27.907 160 11548.78 170.04 52552.31 88888.00 2018-06-09 21:45:28.407 160 11548.80 170.10 52552.27 88888.00 2018-06-09 21:45:28.907 160 11548.81 170.13 52552.31 88888.00 2018-06-09 21:45:29.407 160 11548.75 170.11 52552.30 88888.00 2018-06-09 21:45:29.907 160 11548.74 170.09 52552.32 88888.00 2018-06-09 21:45:30.407 160 11548.74 170.10 52552.34 88888.00 2018-06-09 21:45:30.907 160 11548.70 170.08 52552.36 88888.00 2018-06-09 21:45:31.407 160 11548.72 170.02 52552.34 88888.00 2018-06-09 21:45:31.907 160 11548.73 170.01 52552.33 88888.00 2018-06-09 21:45:32.407 160 11548.74 170.03 52552.33 88888.00 2018-06-09 21:45:32.907 160 11548.72 170.02 52552.33 88888.00 2018-06-09 21:45:33.407 160 11548.73 170.03 52552.31 88888.00 2018-06-09 21:45:33.907 160 11548.74 170.01 52552.32 88888.00 2018-06-09 21:45:34.407 160 11548.75 170.00 52552.35 88888.00 2018-06-09 21:45:34.907 160 11548.72 170.06 52552.35 88888.00 2018-06-09 21:45:35.407 160 11548.66 170.03 52552.30 88888.00 2018-06-09 21:45:35.907 160 11548.67 170.04 52552.33 88888.00 2018-06-09 21:45:36.407 160 11548.71 170.01 52552.35 88888.00 2018-06-09 21:45:36.907 160 11548.68 170.01 52552.35 88888.00 2018-06-09 21:45:37.407 160 11548.63 170.02 52552.36 88888.00 2018-06-09 21:45:37.907 160 11548.65 170.02 52552.35 88888.00 2018-06-09 21:45:38.407 160 11548.72 170.00 52552.34 88888.00 2018-06-09 21:45:38.907 160 11548.67 170.02 52552.31 88888.00 2018-06-09 21:45:39.407 160 11548.62 170.03 52552.30 88888.00 2018-06-09 21:45:39.907 160 11548.62 170.07 52552.34 88888.00 2018-06-09 21:45:40.407 160 11548.59 170.07 52552.38 88888.00 2018-06-09 21:45:40.907 160 11548.59 170.04 52552.39 88888.00 2018-06-09 21:45:41.407 160 11548.62 170.01 52552.38 88888.00 2018-06-09 21:45:41.907 160 11548.61 170.00 52552.40 88888.00 2018-06-09 21:45:42.407 160 11548.62 170.01 52552.44 88888.00 2018-06-09 21:45:42.907 160 11548.58 170.04 52552.42 88888.00 2018-06-09 21:45:43.407 160 11548.61 170.06 52552.39 88888.00 2018-06-09 21:45:43.907 160 11548.64 170.02 52552.42 88888.00 2018-06-09 21:45:44.407 160 11548.63 170.00 52552.41 88888.00 2018-06-09 21:45:44.907 160 11548.66 169.99 52552.42 88888.00 2018-06-09 21:45:45.407 160 11548.66 169.98 52552.42 88888.00 2018-06-09 21:45:45.907 160 11548.64 170.01 52552.41 88888.00 2018-06-09 21:45:46.407 160 11548.63 170.03 52552.44 88888.00 2018-06-09 21:45:46.907 160 11548.62 170.04 52552.47 88888.00 2018-06-09 21:45:47.407 160 11548.66 170.00 52552.48 88888.00 2018-06-09 21:45:48.407 160 11548.58 170.09 52552.48 88888.00 2018-06-09 21:45:48.907 160 11548.61 170.08 52552.50 88888.00 2018-06-09 21:45:49.407 160 11548.61 170.10 52552.48 88888.00 2018-06-09 21:45:49.907 160 11548.59 170.09 52552.45 88888.00 2018-06-09 21:45:50.407 160 11548.58 170.08 52552.43 88888.00 2018-06-09 21:45:50.907 160 11548.57 170.13 52552.44 88888.00 2018-06-09 21:45:51.407 160 11548.59 170.08 52552.42 88888.00 2018-06-09 21:45:51.907 160 11548.62 170.03 52552.43 88888.00 2018-06-09 21:45:52.407 160 11548.58 170.06 52552.42 88888.00 2018-06-09 21:45:52.907 160 11548.58 170.09 52552.45 88888.00 2018-06-09 21:45:53.407 160 11548.58 170.06 52552.48 88888.00 2018-06-09 21:45:53.907 160 11548.58 170.03 52552.44 88888.00 2018-06-09 21:45:54.407 160 11548.56 170.04 52552.43 88888.00 2018-06-09 21:45:54.907 160 11548.56 170.04 52552.47 88888.00 2018-06-09 21:45:55.407 160 11548.54 170.04 52552.48 88888.00 2018-06-09 21:45:55.907 160 11548.58 170.07 52552.47 88888.00 2018-06-09 21:45:56.407 160 11548.62 170.08 52552.44 88888.00 2018-06-09 21:45:56.907 160 11548.55 170.04 52552.43 88888.00 2018-06-09 21:45:57.407 160 11548.53 170.03 52552.48 88888.00 2018-06-09 21:45:57.907 160 11548.54 170.04 52552.44 88888.00 2018-06-09 21:45:58.407 160 11548.54 170.02 52552.42 88888.00 2018-06-09 21:45:58.907 160 11548.47 169.96 52552.47 88888.00 2018-06-09 21:45:59.407 160 11548.48 169.93 52552.48 88888.00 2018-06-09 21:45:59.907 160 11548.49 169.96 52552.51 88888.00 2018-06-09 21:46:00.407 160 11548.46 169.96 52552.52 88888.00 2018-06-09 21:46:00.907 160 11548.40 169.97 52552.56 88888.00 2018-06-09 21:46:01.407 160 11548.43 169.99 52552.57 88888.00 2018-06-09 21:46:01.907 160 11548.45 170.01 52552.53 88888.00 2018-06-09 21:46:02.407 160 11548.47 170.02 52552.53 88888.00 2018-06-09 21:46:02.907 160 11548.46 170.02 52552.54 88888.00 2018-06-09 21:46:03.407 160 11548.44 169.99 52552.53 88888.00 2018-06-09 21:46:03.907 160 11548.41 169.99 52552.52 88888.00 2018-06-09 21:46:04.407 160 11548.41 170.03 52552.54 88888.00 2018-06-09 21:46:04.907 160 11548.39 170.04 52552.58 88888.00 2018-06-09 21:46:05.407 160 11548.41 170.02 52552.60 88888.00 2018-06-09 21:46:05.907 160 11548.43 169.98 52552.57 88888.00 2018-06-09 21:46:06.407 160 11548.39 169.96 52552.57 88888.00 2018-06-09 21:46:06.907 160 11548.38 169.99 52552.54 88888.00 2018-06-09 21:46:07.407 160 11548.35 169.94 52552.58 88888.00 2018-06-09 21:46:07.907 160 11548.36 169.94 52552.57 88888.00 2018-06-09 21:46:08.407 160 11548.36 170.04 52552.56 88888.00 2018-06-09 21:46:08.907 160 11548.36 170.02 52552.57 88888.00 2018-06-09 21:46:09.407 160 11548.36 169.98 52552.57 88888.00 2018-06-09 21:46:09.907 160 11548.35 169.96 52552.61 88888.00 2018-06-09 21:46:10.407 160 11548.30 169.96 52552.63 88888.00 2018-06-09 21:46:10.907 160 11548.29 169.90 52552.61 88888.00 2018-06-09 21:46:11.407 160 11548.29 169.90 52552.60 88888.00 2018-06-09 21:46:11.907 160 11548.31 169.94 52552.59 88888.00 2018-06-09 21:46:12.407 160 11548.32 169.93 52552.59 88888.00 2018-06-09 21:46:12.907 160 11548.36 169.93 52552.58 88888.00 2018-06-09 21:46:13.407 160 11548.35 169.91 52552.56 88888.00 2018-06-09 21:46:13.907 160 11548.33 169.91 52552.59 88888.00 2018-06-09 21:46:14.407 160 11548.36 169.91 52552.59 88888.00 2018-06-09 21:46:14.907 160 11548.32 169.96 52552.61 88888.00 2018-06-09 21:46:15.407 160 11548.31 169.94 52552.57 88888.00 2018-06-09 21:46:15.907 160 11548.33 169.96 52552.54 88888.00 2018-06-09 21:46:16.407 160 11548.32 169.98 52552.56 88888.00 2018-06-09 21:46:16.907 160 11548.31 169.97 52552.56 88888.00 2018-06-09 21:46:17.407 160 11548.31 169.97 52552.60 88888.00 2018-06-09 21:46:17.907 160 11548.26 169.93 52552.59 88888.00 2018-06-09 21:46:18.407 160 11548.27 169.89 52552.59 88888.00 2018-06-09 21:46:18.907 160 11548.23 169.90 52552.62 88888.00 2018-06-09 21:46:19.407 160 11548.23 169.98 52552.67 88888.00 2018-06-09 21:46:19.907 160 11548.22 170.04 52552.68 88888.00 2018-06-09 21:46:20.407 160 11548.23 170.01 52552.65 88888.00 2018-06-09 21:46:20.907 160 11548.24 170.00 52552.58 88888.00 2018-06-09 21:46:21.407 160 11548.19 169.99 52552.59 88888.00 2018-06-09 21:46:21.907 160 11548.18 169.96 52552.62 88888.00 2018-06-09 21:46:22.407 160 11548.18 169.96 52552.61 88888.00 2018-06-09 21:46:22.907 160 11548.22 169.97 52552.58 88888.00 2018-06-09 21:46:23.407 160 11548.23 169.98 52552.56 88888.00 2018-06-09 21:46:23.907 160 11548.17 169.97 52552.57 88888.00 2018-06-09 21:46:24.407 160 11548.17 169.94 52552.62 88888.00 2018-06-09 21:46:24.907 160 11548.20 169.97 52552.60 88888.00 2018-06-09 21:46:25.407 160 11548.19 170.01 52552.59 88888.00 2018-06-09 21:46:25.907 160 11548.17 169.93 52552.58 88888.00 2018-06-09 21:46:26.407 160 11548.14 169.93 52552.57 88888.00 2018-06-09 21:46:26.907 160 11548.15 169.88 52552.54 88888.00 2018-06-09 21:46:27.407 160 11548.17 169.87 52552.56 88888.00 2018-06-09 21:46:27.907 160 11548.17 169.87 52552.61 88888.00 2018-06-09 21:46:28.408 160 11548.15 169.85 52552.62 88888.00 2018-06-09 21:46:28.908 160 11548.15 169.84 52552.59 88888.00 2018-06-09 21:46:29.408 160 11548.13 169.82 52552.54 88888.00 2018-06-09 21:46:29.908 160 11548.10 169.82 52552.56 88888.00 2018-06-09 21:46:30.408 160 11548.13 169.81 52552.54 88888.00 2018-06-09 21:46:30.908 160 11548.13 169.80 52552.50 88888.00 2018-06-09 21:46:31.408 160 11548.09 169.78 52552.53 88888.00 2018-06-09 21:46:31.908 160 11548.08 169.75 52552.54 88888.00 2018-06-09 21:46:32.408 160 11548.10 169.73 52552.58 88888.00 2018-06-09 21:46:32.908 160 11548.13 169.78 52552.57 88888.00 2018-06-09 21:46:33.408 160 11548.11 169.71 52552.53 88888.00 2018-06-09 21:46:33.908 160 11548.09 169.73 52552.58 88888.00 2018-06-09 21:46:34.408 160 11548.09 169.72 52552.59 88888.00 2018-06-09 21:46:34.908 160 11548.09 169.73 52552.58 88888.00 2018-06-09 21:46:35.408 160 11548.09 169.75 52552.57 88888.00 2018-06-09 21:46:35.908 160 11548.08 169.78 52552.60 88888.00 2018-06-09 21:46:36.408 160 11548.06 169.81 52552.59 88888.00 2018-06-09 21:46:36.908 160 11548.09 169.83 52552.56 88888.00 2018-06-09 21:46:37.408 160 11548.08 169.80 52552.56 88888.00 2018-06-09 21:46:37.908 160 11548.06 169.74 52552.56 88888.00 2018-06-09 21:46:38.408 160 11548.03 169.69 52552.58 88888.00 2018-06-09 21:46:38.908 160 11548.02 169.75 52552.59 88888.00 2018-06-09 21:46:39.408 160 11548.03 169.74 52552.61 88888.00 2018-06-09 21:46:39.908 160 11548.08 169.80 52552.65 88888.00 2018-06-09 21:46:40.408 160 11548.08 169.84 52552.65 88888.00 2018-06-09 21:46:40.908 160 11548.09 169.81 52552.66 88888.00 2018-06-09 21:46:41.408 160 11548.09 169.80 52552.67 88888.00 2018-06-09 21:46:41.908 160 11548.08 169.78 52552.66 88888.00 2018-06-09 21:46:42.408 160 11548.05 169.78 52552.63 88888.00 2018-06-09 21:46:42.908 160 11548.06 169.81 52552.61 88888.00 2018-06-09 21:46:43.408 160 11548.03 169.78 52552.60 88888.00 2018-06-09 21:46:43.908 160 11548.03 169.80 52552.60 88888.00 2018-06-09 21:46:44.408 160 11548.09 169.79 52552.63 88888.00 2018-06-09 21:46:44.908 160 11548.11 169.74 52552.65 88888.00 2018-06-09 21:46:45.408 160 11548.11 169.74 52552.62 88888.00 2018-06-09 21:46:45.908 160 11548.12 169.79 52552.60 88888.00 2018-06-09 21:46:46.408 160 11548.09 169.83 52552.66 88888.00 2018-06-09 21:46:46.908 160 11548.06 169.83 52552.65 88888.00 2018-06-09 21:46:47.408 160 11548.08 169.81 52552.62 88888.00 2018-06-09 21:46:47.908 160 11548.10 169.79 52552.65 88888.00 2018-06-09 21:46:48.408 160 11548.08 169.80 52552.67 88888.00 2018-06-09 21:46:48.908 160 11548.04 169.81 52552.67 88888.00 2018-06-09 21:46:49.408 160 11548.08 169.80 52552.66 88888.00 2018-06-09 21:46:49.908 160 11548.06 169.79 52552.66 88888.00 2018-06-09 21:46:50.408 160 11548.05 169.78 52552.62 88888.00 2018-06-09 21:46:50.908 160 11548.04 169.79 52552.63 88888.00 2018-06-09 21:46:51.408 160 11548.04 169.80 52552.63 88888.00 2018-06-09 21:46:51.908 160 11548.05 169.79 52552.66 88888.00 2018-06-09 21:46:52.408 160 11548.04 169.79 52552.66 88888.00 2018-06-09 21:46:52.908 160 11548.04 169.88 52552.63 88888.00 2018-06-09 21:46:53.408 160 11548.03 169.88 52552.60 88888.00 2018-06-09 21:46:53.908 160 11548.06 169.87 52552.57 88888.00 2018-06-09 21:46:54.408 160 11548.03 169.91 52552.62 88888.00 2018-06-09 21:46:54.908 160 11548.05 169.90 52552.65 88888.00 2018-06-09 21:46:55.408 160 11548.03 169.89 52552.63 88888.00 2018-06-09 21:46:55.908 160 11548.01 169.87 52552.63 88888.00 2018-06-09 21:46:56.408 160 11548.05 169.88 52552.62 88888.00 2018-06-09 21:46:56.908 160 11548.03 169.90 52552.61 88888.00 2018-06-09 21:46:57.408 160 11548.03 169.91 52552.61 88888.00 2018-06-09 21:46:57.908 160 11548.03 169.92 52552.62 88888.00 2018-06-09 21:46:58.408 160 11548.04 169.89 52552.61 88888.00 2018-06-09 21:46:58.908 160 11548.01 169.91 52552.59 88888.00 2018-06-09 21:46:59.908 160 11547.99 169.87 52552.60 88888.00 2018-06-09 21:47:00.408 160 11547.97 169.85 52552.60 88888.00 2018-06-09 21:47:00.908 160 11547.97 169.87 52552.59 88888.00 2018-06-09 21:47:01.408 160 11547.99 169.87 52552.61 88888.00 2018-06-09 21:47:01.908 160 11547.99 169.88 52552.62 88888.00 2018-06-09 21:47:02.408 160 11548.00 169.87 52552.61 88888.00 2018-06-09 21:47:02.908 160 11548.00 169.81 52552.62 88888.00 2018-06-09 21:47:03.408 160 11548.02 169.88 52552.61 88888.00 2018-06-09 21:47:03.908 160 11548.04 169.96 52552.58 88888.00 2018-06-09 21:47:04.408 160 11548.04 169.91 52552.60 88888.00 2018-06-09 21:47:04.908 160 11548.08 169.93 52552.60 88888.00 2018-06-09 21:47:05.408 160 11548.08 169.92 52552.60 88888.00 2018-06-09 21:47:05.908 160 11548.05 169.93 52552.59 88888.00 2018-06-09 21:47:06.408 160 11548.05 169.96 52552.60 88888.00 2018-06-09 21:47:06.908 160 11548.06 169.92 52552.61 88888.00 2018-06-09 21:47:07.408 160 11548.05 169.89 52552.62 88888.00 2018-06-09 21:47:07.908 160 11548.10 169.90 52552.63 88888.00 2018-06-09 21:47:08.408 160 11548.11 169.91 52552.62 88888.00 2018-06-09 21:47:08.908 160 11548.10 169.94 52552.60 88888.00 2018-06-09 21:47:09.908 160 11548.05 169.88 52552.61 88888.00 2018-06-09 21:47:10.408 160 11548.04 169.89 52552.63 88888.00 2018-06-09 21:47:10.908 160 11548.04 169.89 52552.63 88888.00 2018-06-09 21:47:11.408 160 11548.03 169.89 52552.63 88888.00 2018-06-09 21:47:11.908 160 11548.05 169.92 52552.65 88888.00 2018-06-09 21:47:12.408 160 11548.08 169.89 52552.67 88888.00 2018-06-09 21:47:12.908 160 11548.12 169.89 52552.61 88888.00 2018-06-09 21:47:13.408 160 11548.17 169.91 52552.60 88888.00 2018-06-09 21:47:13.908 160 11548.15 169.94 52552.63 88888.00 2018-06-09 21:47:14.408 160 11548.17 169.98 52552.65 88888.00 2018-06-09 21:47:14.908 160 11548.15 169.97 52552.58 88888.00 2018-06-09 21:47:15.408 160 11548.10 169.96 52552.58 88888.00 2018-06-09 21:47:15.908 160 11548.10 169.90 52552.53 88888.00 2018-06-09 21:47:16.408 160 11548.10 169.89 52552.56 88888.00 2018-06-09 21:47:16.908 160 11548.09 169.89 52552.54 88888.00 2018-06-09 21:47:17.408 160 11548.06 169.84 52552.54 88888.00 2018-06-09 21:47:17.908 160 11548.13 169.85 52552.56 88888.00 2018-06-09 21:47:18.408 160 11548.11 169.89 52552.60 88888.00 2018-06-09 21:47:18.908 160 11548.09 169.92 52552.63 88888.00 2018-06-09 21:47:19.908 160 11548.15 169.91 52552.60 88888.00 2018-06-09 21:47:20.408 160 11548.12 169.93 52552.58 88888.00 2018-06-09 21:47:20.908 160 11548.15 169.88 52552.57 88888.00 2018-06-09 21:47:21.408 160 11548.15 169.89 52552.56 88888.00 2018-06-09 21:47:21.908 160 11548.13 169.89 52552.56 88888.00 2018-06-09 21:47:22.408 160 11548.11 170.00 52552.59 88888.00 2018-06-09 21:47:22.908 160 11548.17 169.96 52552.58 88888.00 2018-06-09 21:47:23.408 160 11548.19 169.92 52552.56 88888.00 2018-06-09 21:47:23.908 160 11548.13 169.91 52552.52 88888.00 2018-06-09 21:47:24.408 160 11548.15 169.93 52552.49 88888.00 2018-06-09 21:47:24.908 160 11548.17 169.89 52552.51 88888.00 2018-06-09 21:47:25.408 160 11548.22 169.87 52552.50 88888.00 2018-06-09 21:47:25.908 160 11548.24 169.87 52552.49 88888.00 2018-06-09 21:47:26.408 160 11548.24 169.88 52552.48 88888.00 2018-06-09 21:47:26.908 160 11548.24 169.94 52552.50 88888.00 2018-06-09 21:47:27.408 160 11548.24 169.96 52552.51 88888.00 2018-06-09 21:47:27.908 160 11548.27 169.98 52552.51 88888.00 2018-06-09 21:47:28.408 160 11548.28 169.98 52552.50 88888.00 2018-06-09 21:47:28.908 160 11548.23 169.96 52552.50 88888.00 2018-06-09 21:47:29.408 160 11548.21 169.93 52552.51 88888.00 2018-06-09 21:47:29.908 160 11548.26 169.96 52552.53 88888.00 2018-06-09 21:47:30.408 160 11548.28 169.93 52552.49 88888.00 2018-06-09 21:47:30.908 160 11548.28 169.91 52552.47 88888.00 2018-06-09 21:47:31.408 160 11548.31 169.94 52552.50 88888.00 2018-06-09 21:47:31.908 160 11548.31 169.93 52552.53 88888.00 2018-06-09 21:47:32.408 160 11548.35 169.92 52552.54 88888.00 2018-06-09 21:47:32.908 160 11548.36 169.96 52552.54 88888.00 2018-06-09 21:47:33.408 160 11548.29 169.91 52552.53 88888.00 2018-06-09 21:47:33.908 160 11548.32 169.96 52552.50 88888.00 2018-06-09 21:47:34.408 160 11548.36 170.04 52552.49 88888.00 2018-06-09 21:47:34.908 160 11548.37 170.09 52552.50 88888.00 2018-06-09 21:47:35.408 160 11548.39 170.06 52552.48 88888.00 2018-06-09 21:47:35.908 160 11548.36 170.08 52552.50 88888.00 2018-06-09 21:47:36.408 160 11548.33 170.11 52552.49 88888.00 2018-06-09 21:47:36.908 160 11548.31 170.13 52552.51 88888.00 2018-06-09 21:47:37.908 160 11548.38 170.16 52552.51 88888.00 2018-06-09 21:47:38.408 160 11548.36 170.12 52552.53 88888.00 2018-06-09 21:47:38.908 160 11548.35 170.14 52552.53 88888.00 2018-06-09 21:47:39.408 160 11548.43 170.14 52552.52 88888.00 2018-06-09 21:47:39.908 160 11548.47 170.13 52552.50 88888.00 2018-06-09 21:47:40.408 160 11548.48 170.10 52552.50 88888.00 2018-06-09 21:47:40.908 160 11548.46 170.13 52552.52 88888.00 2018-06-09 21:47:41.408 160 11548.45 170.13 52552.56 88888.00 2018-06-09 21:47:41.908 160 11548.49 170.17 52552.57 88888.00 2018-06-09 21:47:42.408 160 11548.47 170.16 52552.53 88888.00 2018-06-09 21:47:42.908 160 11548.45 170.14 52552.51 88888.00 2018-06-09 21:47:43.408 160 11548.43 170.12 52552.53 88888.00 2018-06-09 21:47:43.908 160 11548.40 170.11 52552.53 88888.00 2018-06-09 21:47:44.408 160 11548.40 170.13 52552.52 88888.00 2018-06-09 21:47:44.908 160 11548.40 170.17 52552.53 88888.00 2018-06-09 21:47:45.408 160 11548.39 170.22 52552.49 88888.00 2018-06-09 21:47:45.908 160 11548.43 170.21 52552.47 88888.00 2018-06-09 21:47:46.408 160 11548.41 170.17 52552.49 88888.00 2018-06-09 21:47:46.908 160 11548.46 170.17 52552.52 88888.00 2018-06-09 21:47:47.408 160 11548.45 170.19 52552.52 88888.00 2018-06-09 21:47:47.908 160 11548.45 170.19 52552.52 88888.00 2018-06-09 21:47:48.408 160 11548.47 170.18 52552.53 88888.00 2018-06-09 21:47:48.908 160 11548.50 170.19 52552.50 88888.00 2018-06-09 21:47:49.408 160 11548.48 170.22 52552.52 88888.00 2018-06-09 21:47:49.908 160 11548.46 170.27 52552.52 88888.00 2018-06-09 21:47:50.408 160 11548.50 170.22 52552.51 88888.00 2018-06-09 21:47:50.908 160 11548.50 170.26 52552.49 88888.00 2018-06-09 21:47:51.408 160 11548.43 170.23 52552.53 88888.00 2018-06-09 21:47:51.908 160 11548.43 170.24 52552.53 88888.00 2018-06-09 21:47:52.408 160 11548.47 170.27 52552.50 88888.00 2018-06-09 21:47:52.908 160 11548.46 170.22 52552.51 88888.00 2018-06-09 21:47:53.408 160 11548.49 170.22 52552.49 88888.00 2018-06-09 21:47:53.908 160 11548.52 170.24 52552.49 88888.00 2018-06-09 21:47:54.408 160 11548.48 170.19 52552.50 88888.00 2018-06-09 21:47:54.908 160 11548.46 170.19 52552.52 88888.00 2018-06-09 21:47:55.408 160 11548.45 170.24 52552.53 88888.00 2018-06-09 21:47:55.908 160 11548.46 170.24 52552.52 88888.00 2018-06-09 21:47:56.408 160 11548.53 170.21 52552.50 88888.00 2018-06-09 21:47:56.908 160 11548.54 170.22 52552.51 88888.00 2018-06-09 21:47:57.408 160 11548.53 170.22 52552.52 88888.00 2018-06-09 21:47:57.908 160 11548.55 170.19 52552.52 88888.00 2018-06-09 21:47:58.408 160 11548.58 170.19 52552.49 88888.00 2018-06-09 21:47:58.908 160 11548.58 170.20 52552.48 88888.00 2018-06-09 21:47:59.408 160 11548.58 170.22 52552.51 88888.00 2018-06-09 21:47:59.908 160 11548.58 170.23 52552.53 88888.00 2018-06-09 21:48:00.408 160 11548.58 170.26 52552.53 88888.00 2018-06-09 21:48:01.408 160 11548.65 170.28 52552.57 88888.00 2018-06-09 21:48:01.908 160 11548.66 170.27 52552.57 88888.00 2018-06-09 21:48:02.408 160 11548.70 170.23 52552.60 88888.00 2018-06-09 21:48:02.908 160 11548.71 170.27 52552.62 88888.00 2018-06-09 21:48:03.408 160 11548.74 170.28 52552.61 88888.00 2018-06-09 21:48:03.908 160 11548.71 170.27 52552.62 88888.00 2018-06-09 21:48:04.408 160 11548.63 170.28 52552.63 88888.00 2018-06-09 21:48:04.908 160 11548.62 170.29 52552.59 88888.00 2018-06-09 21:48:05.408 160 11548.65 170.32 52552.59 88888.00 2018-06-09 21:48:05.908 160 11548.68 170.35 52552.60 88888.00 2018-06-09 21:48:06.408 160 11548.72 170.32 52552.58 88888.00 2018-06-09 21:48:06.908 160 11548.74 170.38 52552.58 88888.00 2018-06-09 21:48:07.408 160 11548.72 170.41 52552.58 88888.00 2018-06-09 21:48:07.908 160 11548.73 170.35 52552.60 88888.00 2018-06-09 21:48:08.408 160 11548.72 170.36 52552.60 88888.00 2018-06-09 21:48:08.908 160 11548.72 170.40 52552.59 88888.00 2018-06-09 21:48:09.408 160 11548.71 170.38 52552.58 88888.00 2018-06-09 21:48:09.908 160 11548.72 170.40 52552.60 88888.00 2018-06-09 21:48:10.408 160 11548.75 170.41 52552.62 88888.00 2018-06-09 21:48:11.408 160 11548.79 170.46 52552.60 88888.00 2018-06-09 21:48:11.908 160 11548.81 170.42 52552.62 88888.00 2018-06-09 21:48:12.408 160 11548.87 170.40 52552.62 88888.00 2018-06-09 21:48:12.908 160 11548.85 170.40 52552.61 88888.00 2018-06-09 21:48:13.408 160 11548.88 170.45 52552.61 88888.00 2018-06-09 21:48:13.908 160 11548.84 170.41 52552.62 88888.00 2018-06-09 21:48:14.408 160 11548.83 170.43 52552.62 88888.00 2018-06-09 21:48:14.908 160 11548.88 170.49 52552.65 88888.00 2018-06-09 21:48:15.408 160 11548.90 170.49 52552.62 88888.00 2018-06-09 21:48:15.908 160 11548.85 170.48 52552.63 88888.00 2018-06-09 21:48:16.408 160 11548.85 170.45 52552.63 88888.00 2018-06-09 21:48:16.908 160 11548.83 170.47 52552.66 88888.00 2018-06-09 21:48:17.408 160 11548.83 170.47 52552.66 88888.00 2018-06-09 21:48:17.908 160 11548.83 170.53 52552.67 88888.00 2018-06-09 21:48:18.408 160 11548.85 170.51 52552.65 88888.00 2018-06-09 21:48:18.908 160 11548.84 170.51 52552.66 88888.00 2018-06-09 21:48:19.408 160 11548.83 170.56 52552.65 88888.00 2018-06-09 21:48:19.908 160 11548.85 170.52 52552.66 88888.00 2018-06-09 21:48:20.408 160 11548.85 170.50 52552.67 88888.00 2018-06-09 21:48:20.908 160 11548.81 170.52 52552.69 88888.00 2018-06-09 21:48:21.408 160 11548.82 170.50 52552.68 88888.00 2018-06-09 21:48:21.908 160 11548.83 170.50 52552.69 88888.00 2018-06-09 21:48:22.408 160 11548.84 170.51 52552.67 88888.00 2018-06-09 21:48:22.908 160 11548.89 170.50 52552.63 88888.00 2018-06-09 21:48:23.408 160 11548.89 170.52 52552.66 88888.00 2018-06-09 21:48:23.908 160 11548.83 170.52 52552.66 88888.00 2018-06-09 21:48:24.408 160 11548.87 170.60 52552.62 88888.00 2018-06-09 21:48:24.908 160 11548.90 170.61 52552.62 88888.00 2018-06-09 21:48:25.408 160 11548.90 170.59 52552.65 88888.00 2018-06-09 21:48:25.908 160 11548.94 170.51 52552.62 88888.00 2018-06-09 21:48:26.408 160 11548.90 170.60 52552.63 88888.00 2018-06-09 21:48:26.908 160 11548.88 170.66 52552.66 88888.00 2018-06-09 21:48:27.408 160 11548.92 170.66 52552.66 88888.00 2018-06-09 21:48:27.908 160 11548.97 170.67 52552.65 88888.00 2018-06-09 21:48:28.408 160 11548.96 170.67 52552.63 88888.00 2018-06-09 21:48:28.908 160 11548.97 170.68 52552.62 88888.00 2018-06-09 21:48:29.408 160 11548.96 170.67 52552.66 88888.00 2018-06-09 21:48:29.908 160 11548.92 170.66 52552.69 88888.00 2018-06-09 21:48:30.408 160 11548.97 170.67 52552.70 88888.00 2018-06-09 21:48:30.908 160 11548.90 170.67 52552.65 88888.00 2018-06-09 21:48:31.408 160 11548.88 170.68 52552.63 88888.00 2018-06-09 21:48:31.908 160 11548.87 170.69 52552.67 88888.00 2018-06-09 21:48:32.408 160 11548.88 170.67 52552.66 88888.00 2018-06-09 21:48:32.908 160 11548.90 170.72 52552.70 88888.00 2018-06-09 21:48:33.408 160 11548.89 170.72 52552.68 88888.00 2018-06-09 21:48:33.908 160 11548.87 170.72 52552.69 88888.00 2018-06-09 21:48:34.408 160 11548.90 170.67 52552.74 88888.00 2018-06-09 21:48:34.908 160 11548.94 170.65 52552.71 88888.00 2018-06-09 21:48:35.408 160 11548.97 170.64 52552.68 88888.00 2018-06-09 21:48:35.908 160 11548.98 170.67 52552.66 88888.00 2018-06-09 21:48:36.408 160 11548.98 170.72 52552.67 88888.00 2018-06-09 21:48:36.908 160 11549.02 170.76 52552.68 88888.00 2018-06-09 21:48:37.408 160 11549.01 170.78 52552.68 88888.00 2018-06-09 21:48:37.908 160 11548.99 170.76 52552.69 88888.00 2018-06-09 21:48:38.408 160 11549.00 170.72 52552.67 88888.00 2018-06-09 21:48:38.908 160 11549.00 170.76 52552.63 88888.00 2018-06-09 21:48:39.408 160 11548.98 170.81 52552.66 88888.00 2018-06-09 21:48:39.908 160 11548.93 170.78 52552.69 88888.00 2018-06-09 21:48:40.408 160 11548.97 170.77 52552.69 88888.00 2018-06-09 21:48:40.908 160 11548.97 170.72 52552.67 88888.00 2018-06-09 21:48:41.408 160 11548.99 170.79 52552.70 88888.00 2018-06-09 21:48:41.908 160 11549.02 170.76 52552.70 88888.00 2018-06-09 21:48:42.408 160 11549.02 170.72 52552.68 88888.00 2018-06-09 21:48:42.908 160 11548.98 170.75 52552.67 88888.00 2018-06-09 21:48:43.408 160 11548.93 170.79 52552.68 88888.00 2018-06-09 21:48:43.908 160 11548.96 170.76 52552.70 88888.00 2018-06-09 21:48:44.408 160 11548.92 170.77 52552.70 88888.00 2018-06-09 21:48:44.908 160 11548.91 170.76 52552.71 88888.00 2018-06-09 21:48:45.408 160 11548.94 170.74 52552.72 88888.00 2018-06-09 21:48:45.908 160 11549.00 170.71 52552.71 88888.00 2018-06-09 21:48:46.408 160 11549.02 170.72 52552.71 88888.00 2018-06-09 21:48:46.908 160 11549.05 170.80 52552.71 88888.00 2018-06-09 21:48:47.408 160 11549.00 170.78 52552.71 88888.00 2018-06-09 21:48:47.908 160 11549.00 170.80 52552.71 88888.00 2018-06-09 21:48:48.408 160 11549.02 170.81 52552.69 88888.00 2018-06-09 21:48:48.908 160 11548.99 170.82 52552.69 88888.00 2018-06-09 21:48:49.408 160 11549.00 170.81 52552.70 88888.00 2018-06-09 21:48:49.908 160 11549.02 170.78 52552.71 88888.00 2018-06-09 21:48:50.408 160 11549.00 170.80 52552.70 88888.00 2018-06-09 21:48:50.908 160 11548.98 170.80 52552.72 88888.00 2018-06-09 21:48:51.408 160 11548.98 170.80 52552.71 88888.00 2018-06-09 21:48:51.908 160 11548.98 170.80 52552.69 88888.00 2018-06-09 21:48:52.908 160 11549.02 170.84 52552.74 88888.00 2018-06-09 21:48:53.408 160 11549.03 170.84 52552.79 88888.00 2018-06-09 21:48:53.908 160 11549.03 170.84 52552.79 88888.00 2018-06-09 21:48:54.408 160 11549.00 170.86 52552.77 88888.00 2018-06-09 21:48:54.908 160 11548.98 170.89 52552.76 88888.00 2018-06-09 21:48:55.408 160 11549.01 170.86 52552.72 88888.00 2018-06-09 21:48:55.908 160 11549.00 170.87 52552.70 88888.00 2018-06-09 21:48:56.408 160 11549.00 170.85 52552.71 88888.00 2018-06-09 21:48:56.908 160 11549.06 170.82 52552.72 88888.00 2018-06-09 21:48:57.408 160 11549.02 170.85 52552.76 88888.00 2018-06-09 21:48:57.908 160 11549.02 170.84 52552.77 88888.00 2018-06-09 21:48:58.408 160 11549.05 170.81 52552.79 88888.00 2018-06-09 21:48:58.908 160 11549.05 170.85 52552.82 88888.00 2018-06-09 21:48:59.408 160 11549.07 170.85 52552.83 88888.00 2018-06-09 21:48:59.908 160 11549.08 170.86 52552.80 88888.00 2018-06-09 21:49:00.408 160 11549.06 170.89 52552.84 88888.00 2018-06-09 21:49:00.908 160 11549.10 170.93 52552.85 88888.00 2018-06-09 21:49:01.408 160 11549.10 170.87 52552.80 88888.00 2018-06-09 21:49:01.908 160 11549.09 170.85 52552.82 88888.00 2018-06-09 21:49:02.908 160 11549.01 170.91 52552.79 88888.00 2018-06-09 21:49:03.408 160 11549.02 170.94 52552.77 88888.00 2018-06-09 21:49:03.908 160 11548.99 170.95 52552.74 88888.00 2018-06-09 21:49:04.408 160 11548.94 170.95 52552.76 88888.00 2018-06-09 21:49:04.908 160 11549.00 170.90 52552.80 88888.00 2018-06-09 21:49:05.408 160 11549.00 170.85 52552.83 88888.00 2018-06-09 21:49:05.908 160 11549.01 170.84 52552.88 88888.00 2018-06-09 21:49:06.408 160 11549.00 170.86 52552.89 88888.00 2018-06-09 21:49:06.908 160 11549.00 170.87 52552.85 88888.00 2018-06-09 21:49:07.408 160 11549.01 170.88 52552.80 88888.00 2018-06-09 21:49:07.909 160 11548.99 170.89 52552.80 88888.00 2018-06-09 21:49:08.409 160 11549.00 170.87 52552.82 88888.00 2018-06-09 21:49:08.909 160 11548.99 170.88 52552.88 88888.00 2018-06-09 21:49:09.409 160 11548.97 170.88 52552.89 88888.00 2018-06-09 21:49:09.909 160 11548.97 170.87 52552.92 88888.00 2018-06-09 21:49:10.409 160 11548.96 170.85 52552.89 88888.00 2018-06-09 21:49:10.909 160 11548.97 170.82 52552.86 88888.00 2018-06-09 21:49:11.409 160 11548.97 170.82 52552.82 88888.00 2018-06-09 21:49:11.909 160 11548.97 170.88 52552.84 88888.00 2018-06-09 21:49:12.909 160 11548.96 170.88 52552.84 88888.00 2018-06-09 21:49:13.409 160 11548.93 170.82 52552.80 88888.00 2018-06-09 21:49:13.909 160 11548.89 170.82 52552.85 88888.00 2018-06-09 21:49:14.409 160 11548.92 170.86 52552.88 88888.00 2018-06-09 21:49:14.909 160 11548.92 170.87 52552.86 88888.00 2018-06-09 21:49:15.409 160 11548.91 170.87 52552.85 88888.00 2018-06-09 21:49:15.909 160 11548.92 170.85 52552.87 88888.00 2018-06-09 21:49:16.409 160 11548.91 170.82 52552.92 88888.00 2018-06-09 21:49:16.909 160 11548.88 170.80 52552.91 88888.00 2018-06-09 21:49:17.409 160 11548.88 170.79 52552.94 88888.00 2018-06-09 21:49:17.909 160 11548.89 170.82 52552.97 88888.00 2018-06-09 21:49:18.409 160 11548.89 170.81 52552.95 88888.00 2018-06-09 21:49:18.909 160 11548.91 170.82 52552.92 88888.00 2018-06-09 21:49:19.409 160 11548.92 170.81 52552.87 88888.00 2018-06-09 21:49:19.909 160 11548.94 170.82 52552.87 88888.00 2018-06-09 21:49:20.409 160 11548.89 170.85 52552.86 88888.00 2018-06-09 21:49:20.909 160 11548.89 170.84 52552.86 88888.00 2018-06-09 21:49:21.409 160 11548.89 170.81 52552.86 88888.00 2018-06-09 21:49:21.909 160 11548.91 170.80 52552.84 88888.00 2018-06-09 21:49:22.409 160 11548.89 170.78 52552.86 88888.00 2018-06-09 21:49:22.909 160 11548.88 170.76 52552.88 88888.00 2018-06-09 21:49:23.409 160 11548.88 170.76 52552.87 88888.00 2018-06-09 21:49:23.909 160 11548.89 170.77 52552.86 88888.00 2018-06-09 21:49:24.409 160 11548.91 170.85 52552.86 88888.00 2018-06-09 21:49:24.909 160 11548.90 170.87 52552.86 88888.00 2018-06-09 21:49:25.409 160 11548.88 170.84 52552.87 88888.00 2018-06-09 21:49:25.909 160 11548.90 170.82 52552.83 88888.00 2018-06-09 21:49:26.409 160 11548.91 170.81 52552.82 88888.00 2018-06-09 21:49:26.909 160 11548.84 170.79 52552.82 88888.00 2018-06-09 21:49:27.409 160 11548.83 170.80 52552.80 88888.00 2018-06-09 21:49:27.909 160 11548.88 170.79 52552.85 88888.00 2018-06-09 21:49:28.409 160 11548.89 170.80 52552.85 88888.00 2018-06-09 21:49:28.909 160 11548.90 170.81 52552.82 88888.00 2018-06-09 21:49:29.409 160 11548.90 170.79 52552.83 88888.00 2018-06-09 21:49:29.909 160 11548.89 170.78 52552.84 88888.00 2018-06-09 21:49:30.409 160 11548.90 170.80 52552.88 88888.00 2018-06-09 21:49:30.909 160 11548.85 170.80 52552.88 88888.00 2018-06-09 21:49:31.409 160 11548.89 170.79 52552.86 88888.00 2018-06-09 21:49:31.909 160 11548.91 170.77 52552.86 88888.00 2018-06-09 21:49:32.409 160 11548.98 170.76 52552.86 88888.00 2018-06-09 21:49:32.909 160 11548.97 170.79 52552.87 88888.00 2018-06-09 21:49:33.409 160 11548.96 170.80 52552.85 88888.00 2018-06-09 21:49:33.909 160 11548.98 170.79 52552.83 88888.00 2018-06-09 21:49:34.409 160 11548.99 170.78 52552.83 88888.00 2018-06-09 21:49:34.909 160 11548.97 170.78 52552.78 88888.00 2018-06-09 21:49:35.409 160 11548.96 170.78 52552.79 88888.00 2018-06-09 21:49:35.909 160 11548.91 170.81 52552.84 88888.00 2018-06-09 21:49:36.409 160 11548.89 170.84 52552.83 88888.00 2018-06-09 21:49:36.909 160 11548.91 170.80 52552.83 88888.00 2018-06-09 21:49:37.409 160 11548.92 170.77 52552.83 88888.00 2018-06-09 21:49:37.909 160 11548.91 170.76 52552.85 88888.00 2018-06-09 21:49:38.409 160 11548.96 170.78 52552.85 88888.00 2018-06-09 21:49:38.909 160 11548.94 170.79 52552.84 88888.00 2018-06-09 21:49:39.409 160 11548.96 170.79 52552.82 88888.00 2018-06-09 21:49:39.909 160 11548.93 170.76 52552.83 88888.00 2018-06-09 21:49:40.409 160 11548.93 170.75 52552.85 88888.00 2018-06-09 21:49:40.909 160 11548.94 170.79 52552.86 88888.00 2018-06-09 21:49:41.409 160 11548.98 170.79 52552.87 88888.00 2018-06-09 21:49:41.909 160 11548.99 170.78 52552.87 88888.00 2018-06-09 21:49:42.409 160 11549.01 170.76 52552.87 88888.00 2018-06-09 21:49:42.909 160 11548.98 170.78 52552.86 88888.00 2018-06-09 21:49:43.409 160 11548.97 170.84 52552.88 88888.00 2018-06-09 21:49:43.909 160 11548.98 170.86 52552.89 88888.00 2018-06-09 21:49:44.409 160 11549.01 170.86 52552.84 88888.00 2018-06-09 21:49:44.909 160 11548.98 170.82 52552.79 88888.00 2018-06-09 21:49:45.409 160 11548.92 170.79 52552.82 88888.00 2018-06-09 21:49:45.909 160 11548.91 170.85 52552.88 88888.00 2018-06-09 21:49:46.409 160 11548.92 170.90 52552.89 88888.00 2018-06-09 21:49:46.909 160 11548.93 170.88 52552.88 88888.00 2018-06-09 21:49:47.409 160 11548.97 170.89 52552.87 88888.00 2018-06-09 21:49:47.909 160 11548.96 170.89 52552.87 88888.00 2018-06-09 21:49:48.409 160 11548.93 170.87 52552.88 88888.00 2018-06-09 21:49:48.909 160 11548.93 170.93 52552.87 88888.00 2018-06-09 21:49:49.409 160 11548.93 170.93 52552.85 88888.00 2018-06-09 21:49:49.909 160 11548.92 170.91 52552.86 88888.00 2018-06-09 21:49:50.409 160 11548.89 170.93 52552.87 88888.00 2018-06-09 21:49:50.909 160 11548.92 170.94 52552.88 88888.00 2018-06-09 21:49:51.409 160 11548.99 170.94 52552.88 88888.00 2018-06-09 21:49:51.909 160 11548.99 170.88 52552.89 88888.00 2018-06-09 21:49:52.409 160 11548.98 170.91 52552.91 88888.00 2018-06-09 21:49:52.909 160 11548.98 170.85 52552.89 88888.00 2018-06-09 21:49:53.409 160 11548.99 170.85 52552.87 88888.00 2018-06-09 21:49:53.909 160 11548.99 170.86 52552.87 88888.00 2018-06-09 21:49:54.409 160 11548.99 170.87 52552.88 88888.00 2018-06-09 21:49:54.909 160 11548.99 170.86 52552.85 88888.00 2018-06-09 21:49:55.409 160 11548.99 170.88 52552.85 88888.00 2018-06-09 21:49:55.909 160 11548.99 170.87 52552.85 88888.00 2018-06-09 21:49:56.409 160 11549.00 170.81 52552.85 88888.00 2018-06-09 21:49:56.909 160 11548.96 170.84 52552.86 88888.00 2018-06-09 21:49:57.409 160 11548.96 170.85 52552.86 88888.00 2018-06-09 21:49:57.909 160 11548.94 170.85 52552.87 88888.00 2018-06-09 21:49:58.409 160 11548.96 170.89 52552.92 88888.00 2018-06-09 21:49:58.909 160 11548.93 170.94 52552.92 88888.00 2018-06-09 21:49:59.409 160 11548.92 170.90 52552.88 88888.00 2018-06-09 21:49:59.909 160 11548.93 170.91 52552.87 88888.00 2018-06-09 21:50:00.409 160 11548.97 170.93 52552.91 88888.00 2018-06-09 21:50:00.909 160 11548.99 170.89 52552.91 88888.00 2018-06-09 21:50:01.409 160 11549.00 170.85 52552.91 88888.00 2018-06-09 21:50:01.909 160 11548.99 170.88 52552.92 88888.00 2018-06-09 21:50:02.409 160 11548.99 170.87 52552.93 88888.00 2018-06-09 21:50:02.909 160 11548.99 170.84 52552.93 88888.00 2018-06-09 21:50:03.409 160 11548.94 170.81 52552.92 88888.00 2018-06-09 21:50:03.909 160 11548.99 170.79 52552.91 88888.00 2018-06-09 21:50:04.409 160 11549.01 170.85 52552.93 88888.00 2018-06-09 21:50:04.909 160 11548.99 170.85 52552.92 88888.00 2018-06-09 21:50:05.409 160 11548.98 170.84 52552.92 88888.00 2018-06-09 21:50:05.909 160 11548.98 170.85 52552.93 88888.00 2018-06-09 21:50:06.409 160 11548.98 170.88 52552.89 88888.00 2018-06-09 21:50:06.909 160 11549.00 170.89 52552.86 88888.00 2018-06-09 21:50:07.409 160 11549.00 170.88 52552.87 88888.00 2018-06-09 21:50:07.909 160 11549.00 170.91 52552.84 88888.00 2018-06-09 21:50:08.409 160 11549.02 170.88 52552.82 88888.00 2018-06-09 21:50:08.909 160 11549.03 170.88 52552.84 88888.00 2018-06-09 21:50:09.409 160 11549.01 170.89 52552.86 88888.00 2018-06-09 21:50:09.909 160 11549.02 170.89 52552.84 88888.00 2018-06-09 21:50:10.409 160 11549.05 170.87 52552.85 88888.00 2018-06-09 21:50:10.909 160 11549.03 170.80 52552.87 88888.00 2018-06-09 21:50:11.409 160 11549.07 170.76 52552.84 88888.00 2018-06-09 21:50:11.909 160 11549.08 170.72 52552.82 88888.00 2018-06-09 21:50:12.409 160 11549.10 170.68 52552.85 88888.00 2018-06-09 21:50:12.909 160 11549.11 170.68 52552.84 88888.00 2018-06-09 21:50:13.409 160 11549.08 170.70 52552.84 88888.00 2018-06-09 21:50:14.409 160 11549.11 170.69 52552.79 88888.00 2018-06-09 21:50:14.909 160 11549.13 170.69 52552.79 88888.00 2018-06-09 21:50:15.409 160 11549.15 170.72 52552.82 88888.00 2018-06-09 21:50:15.909 160 11549.16 170.77 52552.86 88888.00 2018-06-09 21:50:16.409 160 11549.11 170.77 52552.86 88888.00 2018-06-09 21:50:16.909 160 11549.10 170.76 52552.84 88888.00 2018-06-09 21:50:17.409 160 11549.14 170.79 52552.84 88888.00 2018-06-09 21:50:17.909 160 11549.14 170.79 52552.80 88888.00 2018-06-09 21:50:18.409 160 11549.11 170.74 52552.77 88888.00 2018-06-09 21:50:18.909 160 11549.13 170.75 52552.75 88888.00 2018-06-09 21:50:19.409 160 11549.13 170.76 52552.77 88888.00 2018-06-09 21:50:19.909 160 11549.13 170.75 52552.78 88888.00 2018-06-09 21:50:20.409 160 11549.15 170.77 52552.82 88888.00 2018-06-09 21:50:20.909 160 11549.13 170.77 52552.83 88888.00 2018-06-09 21:50:21.409 160 11549.10 170.80 52552.85 88888.00 2018-06-09 21:50:21.909 160 11549.13 170.84 52552.85 88888.00 2018-06-09 21:50:22.409 160 11549.13 170.75 52552.82 88888.00 2018-06-09 21:50:22.909 160 11549.13 170.74 52552.80 88888.00 2018-06-09 21:50:23.409 160 11549.14 170.76 52552.79 88888.00 2018-06-09 21:50:24.409 160 11549.14 170.74 52552.83 88888.00 2018-06-09 21:50:24.909 160 11549.10 170.75 52552.86 88888.00 2018-06-09 21:50:25.409 160 11549.09 170.76 52552.87 88888.00 2018-06-09 21:50:25.909 160 11549.11 170.81 52552.86 88888.00 2018-06-09 21:50:26.409 160 11549.13 170.78 52552.80 88888.00 2018-06-09 21:50:26.909 160 11549.09 170.77 52552.79 88888.00 2018-06-09 21:50:27.409 160 11549.09 170.76 52552.79 88888.00 2018-06-09 21:50:27.909 160 11549.08 170.76 52552.80 88888.00 2018-06-09 21:50:28.409 160 11549.10 170.81 52552.80 88888.00 2018-06-09 21:50:28.909 160 11549.08 170.80 52552.85 88888.00 2018-06-09 21:50:29.409 160 11549.03 170.81 52552.86 88888.00 2018-06-09 21:50:29.909 160 11549.01 170.84 52552.86 88888.00 2018-06-09 21:50:30.409 160 11549.06 170.84 52552.85 88888.00 2018-06-09 21:50:30.909 160 11549.08 170.81 52552.84 88888.00 2018-06-09 21:50:31.409 160 11549.10 170.82 52552.77 88888.00 2018-06-09 21:50:31.909 160 11549.10 170.79 52552.80 88888.00 2018-06-09 21:50:32.409 160 11549.11 170.81 52552.82 88888.00 2018-06-09 21:50:32.909 160 11549.13 170.86 52552.80 88888.00 2018-06-09 21:50:33.409 160 11549.09 170.84 52552.76 88888.00 2018-06-09 21:50:34.409 160 11549.08 170.80 52552.82 88888.00 2018-06-09 21:50:34.909 160 11549.13 170.74 52552.84 88888.00 2018-06-09 21:50:35.409 160 11549.13 170.74 52552.83 88888.00 2018-06-09 21:50:35.909 160 11549.11 170.76 52552.79 88888.00 2018-06-09 21:50:36.409 160 11549.15 170.80 52552.77 88888.00 2018-06-09 21:50:36.909 160 11549.14 170.76 52552.75 88888.00 2018-06-09 21:50:37.409 160 11549.16 170.75 52552.78 88888.00 2018-06-09 21:50:37.909 160 11549.14 170.77 52552.79 88888.00 2018-06-09 21:50:38.409 160 11549.15 170.77 52552.82 88888.00 2018-06-09 21:50:38.909 160 11549.14 170.79 52552.84 88888.00 2018-06-09 21:50:39.409 160 11549.11 170.81 52552.86 88888.00 2018-06-09 21:50:39.909 160 11549.10 170.82 52552.86 88888.00 2018-06-09 21:50:40.409 160 11549.15 170.82 52552.86 88888.00 2018-06-09 21:50:40.909 160 11549.17 170.82 52552.86 88888.00 2018-06-09 21:50:41.409 160 11549.16 170.79 52552.85 88888.00 2018-06-09 21:50:41.909 160 11549.17 170.79 52552.83 88888.00 2018-06-09 21:50:42.409 160 11549.18 170.84 52552.83 88888.00 2018-06-09 21:50:42.909 160 11549.22 170.87 52552.84 88888.00 2018-06-09 21:50:43.409 160 11549.18 170.87 52552.86 88888.00 2018-06-09 21:50:44.409 160 11549.15 170.82 52552.85 88888.00 2018-06-09 21:50:44.909 160 11549.17 170.84 52552.83 88888.00 2018-06-09 21:50:45.409 160 11549.26 170.84 52552.80 88888.00 2018-06-09 21:50:45.909 160 11549.26 170.85 52552.80 88888.00 2018-06-09 21:50:46.409 160 11549.25 170.86 52552.82 88888.00 2018-06-09 21:50:46.909 160 11549.26 170.86 52552.83 88888.00 2018-06-09 21:50:47.409 160 11549.26 170.89 52552.82 88888.00 2018-06-09 21:50:47.909 160 11549.25 170.91 52552.80 88888.00 2018-06-09 21:50:48.409 160 11549.22 170.89 52552.84 88888.00 2018-06-09 21:50:48.909 160 11549.24 170.87 52552.84 88888.00 2018-06-09 21:50:49.409 160 11549.22 170.85 52552.83 88888.00 2018-06-09 21:50:49.909 160 11549.26 170.82 52552.79 88888.00 2018-06-09 21:50:50.409 160 11549.26 170.85 52552.80 88888.00 2018-06-09 21:50:50.909 160 11549.24 170.86 52552.82 88888.00 2018-06-09 21:50:51.409 160 11549.24 170.82 52552.82 88888.00 2018-06-09 21:50:51.909 160 11549.23 170.85 52552.80 88888.00 2018-06-09 21:50:52.409 160 11549.26 170.85 52552.79 88888.00 2018-06-09 21:50:52.909 160 11549.31 170.85 52552.75 88888.00 2018-06-09 21:50:53.409 160 11549.27 170.88 52552.77 88888.00 2018-06-09 21:50:54.409 160 11549.25 170.84 52552.80 88888.00 2018-06-09 21:50:54.909 160 11549.29 170.90 52552.80 88888.00 2018-06-09 21:50:55.409 160 11549.27 170.89 52552.82 88888.00 2018-06-09 21:50:55.909 160 11549.26 170.86 52552.82 88888.00 2018-06-09 21:50:56.409 160 11549.26 170.87 52552.83 88888.00 2018-06-09 21:50:56.909 160 11549.25 170.85 52552.80 88888.00 2018-06-09 21:50:57.409 160 11549.31 170.82 52552.80 88888.00 2018-06-09 21:50:57.909 160 11549.35 170.86 52552.84 88888.00 2018-06-09 21:50:58.409 160 11549.34 170.91 52552.86 88888.00 2018-06-09 21:50:58.909 160 11549.32 170.90 52552.85 88888.00 2018-06-09 21:50:59.409 160 11549.32 170.91 52552.86 88888.00 2018-06-09 21:50:59.909 160 11549.33 170.95 52552.89 88888.00 2018-06-09 21:51:00.409 160 11549.29 170.93 52552.92 88888.00 2018-06-09 21:51:00.909 160 11549.24 170.88 52552.93 88888.00 2018-06-09 21:51:01.409 160 11549.22 170.89 52552.91 88888.00 2018-06-09 21:51:01.909 160 11549.24 170.91 52552.91 88888.00 2018-06-09 21:51:02.409 160 11549.26 170.93 52552.87 88888.00 2018-06-09 21:51:02.909 160 11549.33 170.94 52552.85 88888.00 2018-06-09 21:51:03.409 160 11549.32 170.94 52552.86 88888.00 2018-06-09 21:51:04.409 160 11549.38 170.90 52552.88 88888.00 2018-06-09 21:51:04.909 160 11549.34 170.94 52552.86 88888.00 2018-06-09 21:51:05.409 160 11549.26 170.95 52552.85 88888.00 2018-06-09 21:51:05.909 160 11549.25 170.93 52552.84 88888.00 2018-06-09 21:51:06.409 160 11549.27 170.90 52552.83 88888.00 2018-06-09 21:51:06.909 160 11549.28 170.91 52552.87 88888.00 2018-06-09 21:51:07.409 160 11549.29 170.91 52552.88 88888.00 2018-06-09 21:51:07.909 160 11549.29 170.91 52552.87 88888.00 2018-06-09 21:51:08.409 160 11549.27 170.88 52552.86 88888.00 2018-06-09 21:51:08.909 160 11549.32 170.85 52552.84 88888.00 2018-06-09 21:51:09.409 160 11549.34 170.85 52552.86 88888.00 2018-06-09 21:51:09.909 160 11549.37 170.86 52552.84 88888.00 2018-06-09 21:51:10.409 160 11549.36 170.85 52552.86 88888.00 2018-06-09 21:51:10.909 160 11549.35 170.88 52552.88 88888.00 2018-06-09 21:51:11.409 160 11549.35 170.90 52552.91 88888.00 2018-06-09 21:51:11.909 160 11549.35 170.88 52552.89 88888.00 2018-06-09 21:51:12.409 160 11549.36 170.88 52552.88 88888.00 2018-06-09 21:51:12.909 160 11549.35 170.88 52552.91 88888.00 2018-06-09 21:51:13.409 160 11549.35 170.84 52552.89 88888.00 2018-06-09 21:51:13.909 160 11549.35 170.84 52552.95 88888.00 2018-06-09 21:51:14.409 160 11549.36 170.89 52552.94 88888.00 2018-06-09 21:51:14.909 160 11549.36 170.88 52552.91 88888.00 2018-06-09 21:51:15.409 160 11549.42 170.87 52552.88 88888.00 2018-06-09 21:51:15.909 160 11549.42 170.94 52552.85 88888.00 2018-06-09 21:51:16.409 160 11549.40 170.94 52552.82 88888.00 2018-06-09 21:51:16.909 160 11549.41 170.89 52552.84 88888.00 2018-06-09 21:51:17.409 160 11549.41 170.88 52552.89 88888.00 2018-06-09 21:51:17.909 160 11549.40 170.91 52552.89 88888.00 2018-06-09 21:51:18.409 160 11549.42 170.89 52552.84 88888.00 2018-06-09 21:51:18.909 160 11549.40 170.86 52552.85 88888.00 2018-06-09 21:51:19.409 160 11549.40 170.91 52552.84 88888.00 2018-06-09 21:51:19.909 160 11549.45 170.95 52552.84 88888.00 2018-06-09 21:51:20.409 160 11549.52 170.94 52552.85 88888.00 2018-06-09 21:51:20.909 160 11549.53 170.95 52552.85 88888.00 2018-06-09 21:51:21.409 160 11549.53 170.93 52552.82 88888.00 2018-06-09 21:51:21.909 160 11549.52 170.93 52552.83 88888.00 2018-06-09 21:51:22.409 160 11549.53 170.94 52552.85 88888.00 2018-06-09 21:51:22.909 160 11549.49 170.93 52552.87 88888.00 2018-06-09 21:51:23.409 160 11549.49 170.96 52552.94 88888.00 2018-06-09 21:51:23.909 160 11549.51 170.97 52552.91 88888.00 2018-06-09 21:51:24.409 160 11549.51 170.96 52552.89 88888.00 2018-06-09 21:51:24.909 160 11549.51 170.98 52552.89 88888.00 2018-06-09 21:51:25.409 160 11549.50 170.95 52552.85 88888.00 2018-06-09 21:51:25.909 160 11549.49 170.94 52552.86 88888.00 2018-06-09 21:51:26.409 160 11549.51 170.97 52552.89 88888.00 2018-06-09 21:51:26.909 160 11549.51 171.00 52552.88 88888.00 2018-06-09 21:51:27.409 160 11549.54 171.03 52552.87 88888.00 2018-06-09 21:51:27.909 160 11549.53 171.03 52552.88 88888.00 2018-06-09 21:51:28.409 160 11549.52 170.99 52552.89 88888.00 2018-06-09 21:51:28.909 160 11549.53 170.99 52552.89 88888.00 2018-06-09 21:51:29.409 160 11549.57 170.99 52552.86 88888.00 2018-06-09 21:51:29.909 160 11549.59 170.93 52552.84 88888.00 2018-06-09 21:51:30.409 160 11549.58 170.96 52552.83 88888.00 2018-06-09 21:51:30.909 160 11549.57 171.01 52552.89 88888.00 2018-06-09 21:51:31.409 160 11549.61 171.01 52552.91 88888.00 2018-06-09 21:51:31.909 160 11549.62 171.00 52552.89 88888.00 2018-06-09 21:51:32.409 160 11549.63 170.98 52552.88 88888.00 2018-06-09 21:51:32.909 160 11549.61 170.95 52552.89 88888.00 2018-06-09 21:51:33.409 160 11549.58 171.01 52552.85 88888.00 2018-06-09 21:51:33.909 160 11549.57 171.01 52552.83 88888.00 2018-06-09 21:51:34.410 160 11549.54 170.99 52552.86 88888.00 2018-06-09 21:51:34.910 160 11549.55 170.99 52552.88 88888.00 2018-06-09 21:51:35.910 160 11549.61 171.07 52552.87 88888.00 2018-06-09 21:51:36.410 160 11549.62 171.06 52552.88 88888.00 2018-06-09 21:51:36.910 160 11549.62 171.00 52552.89 88888.00 2018-06-09 21:51:37.410 160 11549.58 171.00 52552.84 88888.00 2018-06-09 21:51:37.910 160 11549.53 171.00 52552.84 88888.00 2018-06-09 21:51:38.410 160 11549.60 171.00 52552.86 88888.00 2018-06-09 21:51:38.910 160 11549.66 171.05 52552.84 88888.00 2018-06-09 21:51:39.410 160 11549.58 171.09 52552.80 88888.00 2018-06-09 21:51:39.910 160 11549.57 171.08 52552.82 88888.00 2018-06-09 21:51:40.410 160 11549.57 171.08 52552.82 88888.00 2018-06-09 21:51:40.910 160 11549.58 171.05 52552.82 88888.00 2018-06-09 21:51:41.410 160 11549.62 171.09 52552.85 88888.00 2018-06-09 21:51:41.910 160 11549.57 171.13 52552.85 88888.00 2018-06-09 21:51:42.410 160 11549.57 171.11 52552.85 88888.00 2018-06-09 21:51:42.910 160 11549.60 171.06 52552.86 88888.00 2018-06-09 21:51:43.410 160 11549.55 171.06 52552.85 88888.00 2018-06-09 21:51:43.910 160 11549.53 171.07 52552.91 88888.00 2018-06-09 21:51:44.410 160 11549.54 171.13 52552.93 88888.00 2018-06-09 21:51:44.910 160 11549.57 171.13 52552.92 88888.00 2018-06-09 21:51:45.910 160 11549.59 171.11 52552.89 88888.00 2018-06-09 21:51:46.410 160 11549.58 171.11 52552.88 88888.00 2018-06-09 21:51:46.910 160 11549.59 171.10 52552.88 88888.00 2018-06-09 21:51:47.410 160 11549.61 171.09 52552.86 88888.00 2018-06-09 21:51:47.910 160 11549.57 171.11 52552.85 88888.00 2018-06-09 21:51:48.410 160 11549.55 171.15 52552.89 88888.00 2018-06-09 21:51:48.910 160 11549.58 171.15 52552.86 88888.00 2018-06-09 21:51:49.410 160 11549.63 171.17 52552.85 88888.00 2018-06-09 21:51:49.910 160 11549.62 171.20 52552.87 88888.00 2018-06-09 21:51:50.410 160 11549.61 171.14 52552.92 88888.00 2018-06-09 21:51:50.910 160 11549.63 171.11 52552.91 88888.00 2018-06-09 21:51:51.410 160 11549.63 171.14 52552.91 88888.00 2018-06-09 21:51:51.910 160 11549.62 171.11 52552.94 88888.00 2018-06-09 21:51:52.410 160 11549.62 171.13 52552.94 88888.00 2018-06-09 21:51:52.910 160 11549.62 171.10 52552.93 88888.00 2018-06-09 21:51:53.410 160 11549.59 171.11 52552.95 88888.00 2018-06-09 21:51:53.910 160 11549.62 171.11 52552.89 88888.00 2018-06-09 21:51:54.410 160 11549.60 171.14 52552.89 88888.00 2018-06-09 21:51:54.910 160 11549.58 171.15 52552.93 88888.00 2018-06-09 21:51:55.910 160 11549.55 171.14 52552.97 88888.00 2018-06-09 21:51:56.410 160 11549.54 171.17 52552.96 88888.00 2018-06-09 21:51:56.910 160 11549.53 171.17 52552.96 88888.00 2018-06-09 21:51:57.410 160 11549.53 171.15 52552.95 88888.00 2018-06-09 21:51:57.910 160 11549.55 171.11 52552.94 88888.00 2018-06-09 21:51:58.410 160 11549.59 171.10 52552.93 88888.00 2018-06-09 21:51:58.910 160 11549.62 171.11 52552.96 88888.00 2018-06-09 21:51:59.410 160 11549.62 171.09 52552.95 88888.00 2018-06-09 21:51:59.910 160 11549.70 171.09 52552.96 88888.00 2018-06-09 21:52:00.410 160 11549.69 171.13 52552.96 88888.00 2018-06-09 21:52:00.910 160 11549.61 171.11 52553.00 88888.00 2018-06-09 21:52:01.410 160 11549.61 171.09 52552.98 88888.00 2018-06-09 21:52:01.910 160 11549.62 171.13 52552.97 88888.00 2018-06-09 21:52:02.410 160 11549.62 171.13 52552.94 88888.00 2018-06-09 21:52:02.910 160 11549.62 171.11 52552.98 88888.00 2018-06-09 21:52:03.910 160 11549.64 171.11 52553.02 88888.00 2018-06-09 21:52:04.410 160 11549.69 171.11 52553.00 88888.00 2018-06-09 21:52:04.910 160 11549.70 171.09 52552.96 88888.00 2018-06-09 21:52:05.910 160 11549.72 171.13 52552.98 88888.00 2018-06-09 21:52:06.410 160 11549.75 171.11 52552.95 88888.00 2018-06-09 21:52:06.910 160 11549.73 171.08 52552.95 88888.00 2018-06-09 21:52:07.410 160 11549.76 171.06 52552.97 88888.00 2018-06-09 21:52:07.910 160 11549.72 171.08 52552.97 88888.00 2018-06-09 21:52:08.410 160 11549.72 171.13 52553.00 88888.00 2018-06-09 21:52:08.910 160 11549.75 171.14 52552.97 88888.00 2018-06-09 21:52:09.410 160 11549.73 171.15 52553.01 88888.00 2018-06-09 21:52:09.910 160 11549.67 171.13 52553.03 88888.00 2018-06-09 21:52:10.410 160 11549.67 171.14 52553.04 88888.00 2018-06-09 21:52:10.910 160 11549.72 171.14 52553.03 88888.00 2018-06-09 21:52:11.410 160 11549.70 171.09 52553.01 88888.00 2018-06-09 21:52:11.910 160 11549.70 171.06 52553.03 88888.00 2018-06-09 21:52:12.410 160 11549.70 171.05 52553.03 88888.00 2018-06-09 21:52:12.910 160 11549.73 171.05 52553.07 88888.00 2018-06-09 21:52:13.410 160 11549.72 171.14 52553.06 88888.00 2018-06-09 21:52:13.910 160 11549.71 171.18 52553.05 88888.00 2018-06-09 21:52:14.410 160 11549.69 171.22 52553.06 88888.00 2018-06-09 21:52:14.910 160 11549.69 171.20 52553.06 88888.00 2018-06-09 21:52:15.410 160 11549.69 171.17 52553.04 88888.00 2018-06-09 21:52:15.910 160 11549.69 171.18 52553.04 88888.00 2018-06-09 21:52:16.410 160 11549.72 171.16 52553.05 88888.00 2018-06-09 21:52:16.910 160 11549.73 171.17 52553.07 88888.00 2018-06-09 21:52:17.410 160 11549.75 171.20 52553.07 88888.00 2018-06-09 21:52:17.910 160 11549.76 171.26 52553.10 88888.00 2018-06-09 21:52:18.410 160 11549.75 171.25 52553.07 88888.00 2018-06-09 21:52:18.910 160 11549.76 171.23 52553.06 88888.00 2018-06-09 21:52:19.410 160 11549.75 171.22 52553.05 88888.00 2018-06-09 21:52:19.910 160 11549.71 171.18 52553.03 88888.00 2018-06-09 21:52:20.410 160 11549.71 171.19 52553.06 88888.00 2018-06-09 21:52:20.910 160 11549.76 171.24 52553.11 88888.00 2018-06-09 21:52:21.410 160 11549.78 171.25 52553.10 88888.00 2018-06-09 21:52:21.910 160 11549.75 171.27 52553.10 88888.00 2018-06-09 21:52:22.410 160 11549.73 171.28 52553.10 88888.00 2018-06-09 21:52:22.910 160 11549.75 171.26 52553.07 88888.00 2018-06-09 21:52:23.410 160 11549.71 171.26 52553.07 88888.00 2018-06-09 21:52:23.910 160 11549.69 171.27 52553.05 88888.00 2018-06-09 21:52:24.410 160 11549.71 171.26 52553.05 88888.00 2018-06-09 21:52:24.910 160 11549.73 171.24 52553.03 88888.00 2018-06-09 21:52:25.410 160 11549.73 171.27 52553.09 88888.00 2018-06-09 21:52:25.910 160 11549.70 171.29 52553.09 88888.00 2018-06-09 21:52:26.410 160 11549.71 171.30 52553.04 88888.00 2018-06-09 21:52:26.910 160 11549.71 171.29 52553.03 88888.00 2018-06-09 21:52:27.410 160 11549.70 171.24 52553.00 88888.00 2018-06-09 21:52:27.910 160 11549.71 171.26 52553.02 88888.00 2018-06-09 21:52:28.410 160 11549.71 171.26 52553.03 88888.00 2018-06-09 21:52:28.910 160 11549.70 171.30 52553.05 88888.00 2018-06-09 21:52:29.410 160 11549.71 171.30 52553.11 88888.00 2018-06-09 21:52:29.910 160 11549.72 171.30 52553.11 88888.00 2018-06-09 21:52:30.410 160 11549.68 171.28 52553.07 88888.00 2018-06-09 21:52:30.910 160 11549.66 171.25 52553.06 88888.00 2018-06-09 21:52:31.410 160 11549.64 171.25 52553.06 88888.00 2018-06-09 21:52:31.910 160 11549.68 171.23 52553.06 88888.00 2018-06-09 21:52:32.410 160 11549.72 171.27 52553.03 88888.00 2018-06-09 21:52:32.910 160 11549.75 171.29 52553.02 88888.00 2018-06-09 21:52:33.410 160 11549.70 171.26 52553.02 88888.00 2018-06-09 21:52:33.910 160 11549.73 171.27 52553.03 88888.00 2018-06-09 21:52:34.410 160 11549.76 171.30 52553.06 88888.00 2018-06-09 21:52:34.910 160 11549.71 171.32 52553.10 88888.00 2018-06-09 21:52:35.410 160 11549.72 171.30 52553.07 88888.00 2018-06-09 21:52:35.910 160 11549.75 171.32 52553.07 88888.00 2018-06-09 21:52:36.410 160 11549.73 171.33 52553.09 88888.00 2018-06-09 21:52:37.410 160 11549.70 171.30 52553.14 88888.00 2018-06-09 21:52:37.910 160 11549.70 171.28 52553.11 88888.00 2018-06-09 21:52:38.410 160 11549.71 171.25 52553.05 88888.00 2018-06-09 21:52:38.910 160 11549.70 171.30 52553.10 88888.00 2018-06-09 21:52:39.410 160 11549.69 171.33 52553.15 88888.00 2018-06-09 21:52:39.910 160 11549.69 171.34 52553.13 88888.00 2018-06-09 21:52:40.410 160 11549.70 171.34 52553.13 88888.00 2018-06-09 21:52:40.910 160 11549.69 171.28 52553.13 88888.00 2018-06-09 21:52:41.410 160 11549.71 171.28 52553.10 88888.00 2018-06-09 21:52:41.910 160 11549.76 171.26 52553.12 88888.00 2018-06-09 21:52:42.410 160 11549.77 171.29 52553.11 88888.00 2018-06-09 21:52:42.910 160 11549.76 171.29 52553.12 88888.00 2018-06-09 21:52:43.410 160 11549.73 171.29 52553.13 88888.00 2018-06-09 21:52:43.910 160 11549.73 171.28 52553.14 88888.00 2018-06-09 21:52:44.410 160 11549.73 171.27 52553.14 88888.00 2018-06-09 21:52:44.910 160 11549.76 171.33 52553.11 88888.00 2018-06-09 21:52:45.410 160 11549.75 171.29 52553.09 88888.00 2018-06-09 21:52:45.910 160 11549.73 171.29 52553.11 88888.00 2018-06-09 21:52:46.410 160 11549.75 171.29 52553.14 88888.00 2018-06-09 21:52:47.410 160 11549.79 171.27 52553.16 88888.00 2018-06-09 21:52:47.910 160 11549.79 171.32 52553.12 88888.00 2018-06-09 21:52:48.410 160 11549.79 171.35 52553.15 88888.00 2018-06-09 21:52:48.910 160 11549.78 171.36 52553.18 88888.00 2018-06-09 21:52:49.410 160 11549.77 171.37 52553.16 88888.00 2018-06-09 21:52:49.910 160 11549.79 171.35 52553.14 88888.00 2018-06-09 21:52:50.410 160 11549.78 171.35 52553.15 88888.00 2018-06-09 21:52:50.910 160 11549.78 171.35 52553.14 88888.00 2018-06-09 21:52:51.410 160 11549.72 171.36 52553.15 88888.00 2018-06-09 21:52:51.910 160 11549.72 171.37 52553.13 88888.00 2018-06-09 21:52:52.410 160 11549.75 171.35 52553.11 88888.00 2018-06-09 21:52:52.910 160 11549.78 171.33 52553.10 88888.00 2018-06-09 21:52:53.410 160 11549.78 171.33 52553.12 88888.00 2018-06-09 21:52:53.910 160 11549.79 171.35 52553.12 88888.00 2018-06-09 21:52:54.410 160 11549.77 171.35 52553.06 88888.00 2018-06-09 21:52:54.910 160 11549.70 171.35 52553.07 88888.00 2018-06-09 21:52:55.410 160 11549.72 171.35 52553.06 88888.00 2018-06-09 21:52:55.910 160 11549.80 171.34 52553.04 88888.00 2018-06-09 21:52:56.410 160 11549.79 171.34 52553.05 88888.00 2018-06-09 21:52:56.910 160 11549.77 171.38 52553.07 88888.00 2018-06-09 21:52:57.410 160 11549.76 171.36 52553.10 88888.00 2018-06-09 21:52:57.910 160 11549.76 171.37 52553.10 88888.00 2018-06-09 21:52:58.410 160 11549.78 171.39 52553.11 88888.00 2018-06-09 21:52:58.910 160 11549.76 171.43 52553.11 88888.00 2018-06-09 21:52:59.410 160 11549.79 171.42 52553.07 88888.00 2018-06-09 21:52:59.910 160 11549.82 171.39 52553.09 88888.00 2018-06-09 21:53:00.410 160 11549.82 171.43 52553.10 88888.00 2018-06-09 21:53:00.910 160 11549.85 171.44 52553.05 88888.00 2018-06-09 21:53:01.410 160 11549.86 171.42 52553.04 88888.00 2018-06-09 21:53:01.910 160 11549.80 171.43 52553.07 88888.00 2018-06-09 21:53:02.410 160 11549.81 171.42 52553.09 88888.00 2018-06-09 21:53:02.910 160 11549.80 171.42 52553.13 88888.00 2018-06-09 21:53:03.410 160 11549.81 171.46 52553.12 88888.00 2018-06-09 21:53:03.910 160 11549.82 171.48 52553.12 88888.00 2018-06-09 21:53:04.410 160 11549.82 171.43 52553.14 88888.00 2018-06-09 21:53:04.910 160 11549.84 171.36 52553.12 88888.00 2018-06-09 21:53:05.410 160 11549.85 171.37 52553.11 88888.00 2018-06-09 21:53:05.910 160 11549.86 171.39 52553.12 88888.00 2018-06-09 21:53:06.410 160 11549.87 171.46 52553.16 88888.00 2018-06-09 21:53:06.910 160 11549.89 171.44 52553.16 88888.00 2018-06-09 21:53:07.410 160 11549.88 171.45 52553.14 88888.00 2018-06-09 21:53:07.910 160 11549.90 171.46 52553.13 88888.00 2018-06-09 21:53:08.410 160 11549.93 171.45 52553.15 88888.00 2018-06-09 21:53:08.910 160 11549.93 171.45 52553.14 88888.00 2018-06-09 21:53:09.410 160 11549.89 171.48 52553.13 88888.00 2018-06-09 21:53:09.910 160 11549.90 171.48 52553.13 88888.00 2018-06-09 21:53:10.410 160 11549.95 171.47 52553.13 88888.00 2018-06-09 21:53:10.910 160 11549.95 171.45 52553.14 88888.00 2018-06-09 21:53:11.410 160 11549.99 171.48 52553.12 88888.00 2018-06-09 21:53:11.910 160 11549.97 171.52 52553.10 88888.00 2018-06-09 21:53:12.410 160 11549.90 171.49 52553.15 88888.00 2018-06-09 21:53:12.910 160 11549.94 171.52 52553.16 88888.00 2018-06-09 21:53:13.410 160 11549.95 171.49 52553.16 88888.00 2018-06-09 21:53:13.910 160 11549.92 171.48 52553.18 88888.00 2018-06-09 21:53:14.410 160 11549.98 171.46 52553.19 88888.00 2018-06-09 21:53:14.910 160 11550.01 171.45 52553.16 88888.00 2018-06-09 21:53:15.410 160 11550.04 171.44 52553.18 88888.00 2018-06-09 21:53:15.910 160 11550.05 171.39 52553.20 88888.00 2018-06-09 21:53:16.410 160 11550.02 171.39 52553.20 88888.00 2018-06-09 21:53:16.910 160 11549.99 171.40 52553.18 88888.00 2018-06-09 21:53:17.410 160 11549.99 171.44 52553.20 88888.00 2018-06-09 21:53:17.910 160 11550.01 171.48 52553.20 88888.00 2018-06-09 21:53:18.410 160 11550.01 171.45 52553.18 88888.00 2018-06-09 21:53:18.910 160 11550.03 171.43 52553.16 88888.00 2018-06-09 21:53:19.410 160 11549.99 171.37 52553.16 88888.00 2018-06-09 21:53:19.910 160 11549.96 171.38 52553.15 88888.00 2018-06-09 21:53:20.410 160 11549.99 171.46 52553.18 88888.00 2018-06-09 21:53:20.910 160 11549.99 171.50 52553.20 88888.00 2018-06-09 21:53:21.410 160 11549.99 171.47 52553.16 88888.00 2018-06-09 21:53:21.910 160 11549.99 171.47 52553.16 88888.00 2018-06-09 21:53:22.410 160 11550.01 171.47 52553.15 88888.00 2018-06-09 21:53:22.910 160 11550.05 171.47 52553.13 88888.00 2018-06-09 21:53:23.410 160 11550.02 171.45 52553.13 88888.00 2018-06-09 21:53:23.910 160 11550.01 171.47 52553.18 88888.00 2018-06-09 21:53:24.410 160 11549.98 171.50 52553.19 88888.00 2018-06-09 21:53:24.910 160 11549.94 171.55 52553.19 88888.00 2018-06-09 21:53:25.410 160 11549.96 171.58 52553.16 88888.00 2018-06-09 21:53:25.910 160 11549.98 171.56 52553.09 88888.00 2018-06-09 21:53:26.410 160 11549.99 171.53 52553.12 88888.00 2018-06-09 21:53:26.910 160 11549.95 171.56 52553.11 88888.00 2018-06-09 21:53:27.410 160 11549.97 171.62 52553.10 88888.00 2018-06-09 21:53:27.910 160 11549.99 171.62 52553.09 88888.00 2018-06-09 21:53:28.410 160 11549.98 171.63 52553.12 88888.00 2018-06-09 21:53:28.910 160 11549.96 171.64 52553.14 88888.00 2018-06-09 21:53:29.410 160 11549.94 171.64 52553.15 88888.00 2018-06-09 21:53:29.910 160 11549.92 171.62 52553.21 88888.00 2018-06-09 21:53:30.410 160 11549.94 171.67 52553.22 88888.00 2018-06-09 21:53:30.910 160 11549.95 171.72 52553.19 88888.00 2018-06-09 21:53:31.410 160 11550.02 171.71 52553.22 88888.00 2018-06-09 21:53:31.910 160 11550.06 171.69 52553.25 88888.00 2018-06-09 21:53:32.410 160 11550.07 171.63 52553.20 88888.00 2018-06-09 21:53:32.910 160 11550.05 171.62 52553.18 88888.00 2018-06-09 21:53:33.410 160 11550.04 171.65 52553.18 88888.00 2018-06-09 21:53:33.910 160 11550.01 171.62 52553.19 88888.00 2018-06-09 21:53:34.410 160 11550.01 171.66 52553.18 88888.00 2018-06-09 21:53:34.910 160 11550.04 171.67 52553.14 88888.00 2018-06-09 21:53:35.410 160 11550.03 171.64 52553.15 88888.00 2018-06-09 21:53:35.910 160 11549.98 171.68 52553.18 88888.00 2018-06-09 21:53:36.410 160 11549.90 171.72 52553.20 88888.00 2018-06-09 21:53:36.910 160 11549.97 171.72 52553.19 88888.00 2018-06-09 21:53:37.410 160 11550.01 171.75 52553.19 88888.00 2018-06-09 21:53:37.910 160 11550.04 171.77 52553.18 88888.00 2018-06-09 21:53:38.910 160 11550.01 171.74 52553.15 88888.00 2018-06-09 21:53:39.410 160 11549.97 171.72 52553.19 88888.00 2018-06-09 21:53:39.910 160 11549.97 171.73 52553.18 88888.00 2018-06-09 21:53:40.410 160 11549.99 171.74 52553.18 88888.00 2018-06-09 21:53:40.910 160 11550.05 171.75 52553.23 88888.00 2018-06-09 21:53:41.410 160 11550.05 171.81 52553.29 88888.00 2018-06-09 21:53:41.910 160 11550.01 171.83 52553.27 88888.00 2018-06-09 21:53:42.410 160 11550.01 171.76 52553.24 88888.00 2018-06-09 21:53:42.910 160 11549.97 171.76 52553.20 88888.00 2018-06-09 21:53:43.410 160 11549.94 171.78 52553.16 88888.00 2018-06-09 21:53:43.910 160 11549.98 171.74 52553.20 88888.00 2018-06-09 21:53:44.410 160 11550.04 171.79 52553.21 88888.00 2018-06-09 21:53:44.910 160 11550.03 171.84 52553.20 88888.00 2018-06-09 21:53:45.410 160 11550.01 171.79 52553.18 88888.00 2018-06-09 21:53:45.910 160 11549.98 171.76 52553.16 88888.00 2018-06-09 21:53:46.410 160 11549.98 171.73 52553.18 88888.00 2018-06-09 21:53:46.910 160 11549.99 171.74 52553.14 88888.00 2018-06-09 21:53:47.410 160 11549.97 171.73 52553.20 88888.00 2018-06-09 21:53:47.910 160 11549.99 171.75 52553.21 88888.00 2018-06-09 21:53:48.910 160 11549.94 171.78 52553.22 88888.00 2018-06-09 21:53:49.410 160 11549.93 171.75 52553.23 88888.00 2018-06-09 21:53:49.910 160 11549.94 171.77 52553.22 88888.00 2018-06-09 21:53:50.410 160 11549.95 171.75 52553.23 88888.00 2018-06-09 21:53:50.910 160 11549.98 171.76 52553.22 88888.00 2018-06-09 21:53:51.410 160 11549.97 171.77 52553.22 88888.00 2018-06-09 21:53:51.910 160 11549.97 171.78 52553.21 88888.00 2018-06-09 21:53:52.410 160 11549.97 171.77 52553.16 88888.00 2018-06-09 21:53:52.910 160 11549.98 171.76 52553.16 88888.00 2018-06-09 21:53:53.410 160 11549.96 171.72 52553.19 88888.00 2018-06-09 21:53:53.910 160 11549.94 171.72 52553.18 88888.00 2018-06-09 21:53:54.410 160 11549.87 171.72 52553.18 88888.00 2018-06-09 21:53:54.910 160 11549.88 171.77 52553.21 88888.00 2018-06-09 21:53:55.410 160 11549.90 171.75 52553.22 88888.00 2018-06-09 21:53:55.910 160 11549.93 171.79 52553.21 88888.00 2018-06-09 21:53:56.410 160 11549.96 171.77 52553.19 88888.00 2018-06-09 21:53:56.910 160 11549.96 171.74 52553.20 88888.00 2018-06-09 21:53:57.410 160 11549.97 171.77 52553.19 88888.00 2018-06-09 21:53:57.910 160 11550.01 171.76 52553.16 88888.00 2018-06-09 21:53:58.910 160 11549.94 171.71 52553.22 88888.00 2018-06-09 21:53:59.410 160 11549.94 171.71 52553.23 88888.00 2018-06-09 21:53:59.910 160 11549.96 171.71 52553.22 88888.00 2018-06-09 21:54:00.410 160 11549.94 171.67 52553.22 88888.00 2018-06-09 21:54:00.910 160 11549.96 171.71 52553.19 88888.00 2018-06-09 21:54:01.410 160 11549.95 171.72 52553.16 88888.00 2018-06-09 21:54:01.910 160 11549.90 171.74 52553.19 88888.00 2018-06-09 21:54:02.410 160 11549.92 171.77 52553.20 88888.00 2018-06-09 21:54:02.910 160 11549.93 171.75 52553.21 88888.00 2018-06-09 21:54:03.410 160 11549.94 171.75 52553.23 88888.00 2018-06-09 21:54:03.910 160 11549.93 171.74 52553.23 88888.00 2018-06-09 21:54:04.410 160 11549.95 171.76 52553.23 88888.00 2018-06-09 21:54:04.910 160 11549.97 171.81 52553.25 88888.00 2018-06-09 21:54:05.410 160 11549.97 171.79 52553.25 88888.00 2018-06-09 21:54:05.910 160 11549.97 171.81 52553.25 88888.00 2018-06-09 21:54:06.410 160 11549.98 171.82 52553.25 88888.00 2018-06-09 21:54:06.910 160 11550.03 171.83 52553.23 88888.00 2018-06-09 21:54:07.410 160 11550.04 171.79 52553.24 88888.00 2018-06-09 21:54:07.910 160 11550.05 171.81 52553.27 88888.00 2018-06-09 21:54:08.410 160 11550.04 171.81 52553.25 88888.00 2018-06-09 21:54:08.910 160 11550.01 171.77 52553.24 88888.00 2018-06-09 21:54:09.410 160 11549.98 171.74 52553.25 88888.00 2018-06-09 21:54:09.910 160 11549.98 171.76 52553.27 88888.00 2018-06-09 21:54:10.410 160 11549.98 171.76 52553.28 88888.00 2018-06-09 21:54:10.910 160 11549.97 171.78 52553.25 88888.00 2018-06-09 21:54:11.410 160 11550.02 171.74 52553.28 88888.00 2018-06-09 21:54:11.910 160 11550.04 171.76 52553.30 88888.00 2018-06-09 21:54:12.410 160 11550.02 171.79 52553.29 88888.00 2018-06-09 21:54:12.910 160 11550.03 171.77 52553.28 88888.00 2018-06-09 21:54:13.410 160 11550.06 171.75 52553.27 88888.00 2018-06-09 21:54:13.911 160 11550.06 171.73 52553.28 88888.00 2018-06-09 21:54:14.411 160 11550.07 171.76 52553.23 88888.00 2018-06-09 21:54:14.911 160 11550.11 171.75 52553.23 88888.00 2018-06-09 21:54:15.411 160 11550.11 171.77 52553.22 88888.00 2018-06-09 21:54:15.911 160 11550.07 171.75 52553.27 88888.00 2018-06-09 21:54:16.911 160 11550.07 171.82 52553.28 88888.00 2018-06-09 21:54:17.411 160 11550.07 171.84 52553.29 88888.00 2018-06-09 21:54:17.911 160 11550.11 171.78 52553.28 88888.00 2018-06-09 21:54:18.411 160 11550.12 171.78 52553.23 88888.00 2018-06-09 21:54:18.911 160 11550.08 171.78 52553.23 88888.00 2018-06-09 21:54:19.411 160 11550.04 171.79 52553.23 88888.00 2018-06-09 21:54:19.911 160 11550.10 171.85 52553.25 88888.00 2018-06-09 21:54:20.411 160 11550.11 171.91 52553.25 88888.00 2018-06-09 21:54:20.911 160 11550.16 171.90 52553.24 88888.00 2018-06-09 21:54:21.411 160 11550.20 171.88 52553.24 88888.00 2018-06-09 21:54:21.911 160 11550.16 171.88 52553.18 88888.00 2018-06-09 21:54:22.411 160 11550.17 171.86 52553.15 88888.00 2018-06-09 21:54:22.911 160 11550.16 171.87 52553.15 88888.00 2018-06-09 21:54:23.411 160 11550.16 171.88 52553.15 88888.00 2018-06-09 21:54:23.911 160 11550.16 171.84 52553.18 88888.00 2018-06-09 21:54:24.411 160 11550.19 171.86 52553.22 88888.00 2018-06-09 21:54:24.911 160 11550.17 171.86 52553.22 88888.00 2018-06-09 21:54:25.411 160 11550.22 171.90 52553.23 88888.00 2018-06-09 21:54:25.911 160 11550.21 171.90 52553.27 88888.00 2018-06-09 21:54:26.411 160 11550.17 171.92 52553.25 88888.00 2018-06-09 21:54:26.911 160 11550.19 171.91 52553.27 88888.00 2018-06-09 21:54:27.411 160 11550.25 171.87 52553.23 88888.00 2018-06-09 21:54:27.911 160 11550.23 171.87 52553.20 88888.00 2018-06-09 21:54:28.411 160 11550.21 171.90 52553.16 88888.00 2018-06-09 21:54:28.911 160 11550.27 171.95 52553.16 88888.00 2018-06-09 21:54:29.411 160 11550.24 171.96 52553.24 88888.00 2018-06-09 21:54:29.911 160 11550.17 171.92 52553.23 88888.00 2018-06-09 21:54:30.411 160 11550.17 171.92 52553.22 88888.00 2018-06-09 21:54:30.911 160 11550.16 171.93 52553.24 88888.00 2018-06-09 21:54:31.411 160 11550.19 171.96 52553.25 88888.00 2018-06-09 21:54:31.911 160 11550.17 171.94 52553.25 88888.00 2018-06-09 21:54:32.411 160 11550.16 171.96 52553.28 88888.00 2018-06-09 21:54:32.911 160 11550.17 171.98 52553.27 88888.00 2018-06-09 21:54:33.411 160 11550.23 172.01 52553.27 88888.00 2018-06-09 21:54:33.911 160 11550.25 171.96 52553.25 88888.00 2018-06-09 21:54:34.411 160 11550.23 172.00 52553.21 88888.00 2018-06-09 21:54:34.911 160 11550.21 171.98 52553.22 88888.00 2018-06-09 21:54:35.411 160 11550.21 171.95 52553.25 88888.00 2018-06-09 21:54:35.911 160 11550.17 172.00 52553.27 88888.00 2018-06-09 21:54:36.411 160 11550.19 171.97 52553.30 88888.00 2018-06-09 21:54:36.911 160 11550.21 171.95 52553.30 88888.00 2018-06-09 21:54:37.411 160 11550.19 172.01 52553.32 88888.00 2018-06-09 21:54:37.911 160 11550.15 172.02 52553.28 88888.00 2018-06-09 21:54:38.411 160 11550.14 171.97 52553.24 88888.00 2018-06-09 21:54:38.911 160 11550.17 171.93 52553.21 88888.00 2018-06-09 21:54:39.411 160 11550.17 171.97 52553.22 88888.00 2018-06-09 21:54:39.911 160 11550.17 172.00 52553.24 88888.00 2018-06-09 21:54:40.411 160 11550.22 171.98 52553.24 88888.00 2018-06-09 21:54:40.911 160 11550.20 171.98 52553.23 88888.00 2018-06-09 21:54:41.411 160 11550.20 172.00 52553.16 88888.00 2018-06-09 21:54:41.911 160 11550.22 172.01 52553.16 88888.00 2018-06-09 21:54:42.411 160 11550.25 171.97 52553.18 88888.00 2018-06-09 21:54:42.911 160 11550.25 171.96 52553.13 88888.00 2018-06-09 21:54:43.411 160 11550.25 171.98 52553.14 88888.00 2018-06-09 21:54:43.911 160 11550.25 171.98 52553.14 88888.00 2018-06-09 21:54:44.411 160 11550.20 172.02 52553.16 88888.00 2018-06-09 21:54:44.911 160 11550.21 172.03 52553.22 88888.00 2018-06-09 21:54:45.411 160 11550.27 172.04 52553.25 88888.00 2018-06-09 21:54:45.911 160 11550.27 172.05 52553.27 88888.00 2018-06-09 21:54:46.411 160 11550.27 172.03 52553.23 88888.00 2018-06-09 21:54:46.911 160 11550.30 172.03 52553.20 88888.00 2018-06-09 21:54:47.411 160 11550.29 172.01 52553.18 88888.00 2018-06-09 21:54:47.911 160 11550.23 172.01 52553.15 88888.00 2018-06-09 21:54:48.411 160 11550.25 172.05 52553.12 88888.00 2018-06-09 21:54:48.911 160 11550.24 172.08 52553.15 88888.00 2018-06-09 21:54:49.411 160 11550.25 172.05 52553.15 88888.00 2018-06-09 21:54:49.911 160 11550.29 172.12 52553.12 88888.00 2018-06-09 21:54:50.411 160 11550.28 172.12 52553.16 88888.00 2018-06-09 21:54:50.911 160 11550.27 172.08 52553.18 88888.00 2018-06-09 21:54:51.411 160 11550.28 172.04 52553.18 88888.00 2018-06-09 21:54:51.911 160 11550.30 172.06 52553.21 88888.00 2018-06-09 21:54:52.411 160 11550.30 172.04 52553.18 88888.00 2018-06-09 21:54:52.911 160 11550.30 172.07 52553.14 88888.00 2018-06-09 21:54:53.411 160 11550.33 172.08 52553.14 88888.00 2018-06-09 21:54:53.911 160 11550.29 172.10 52553.16 88888.00 2018-06-09 21:54:54.411 160 11550.29 172.10 52553.19 88888.00 2018-06-09 21:54:54.911 160 11550.29 172.10 52553.15 88888.00 2018-06-09 21:54:55.411 160 11550.28 172.10 52553.14 88888.00 2018-06-09 21:54:55.911 160 11550.30 172.10 52553.09 88888.00 2018-06-09 21:54:56.411 160 11550.32 172.08 52553.07 88888.00 2018-06-09 21:54:56.911 160 11550.30 172.10 52553.13 88888.00 2018-06-09 21:54:57.411 160 11550.34 172.14 52553.13 88888.00 2018-06-09 21:54:57.911 160 11550.37 172.16 52553.16 88888.00 2018-06-09 21:54:58.411 160 11550.39 172.16 52553.18 88888.00 2018-06-09 21:54:58.911 160 11550.38 172.22 52553.19 88888.00 2018-06-09 21:54:59.411 160 11550.32 172.20 52553.16 88888.00 2018-06-09 21:55:00.411 160 11550.34 172.22 52553.10 88888.00 2018-06-09 21:55:00.911 160 11550.37 172.19 52553.11 88888.00 2018-06-09 21:55:01.411 160 11550.37 172.25 52553.11 88888.00 2018-06-09 21:55:01.911 160 11550.33 172.23 52553.14 88888.00 2018-06-09 21:55:02.411 160 11550.33 172.16 52553.14 88888.00 2018-06-09 21:55:02.911 160 11550.37 172.19 52553.16 88888.00 2018-06-09 21:55:03.411 160 11550.37 172.22 52553.15 88888.00 2018-06-09 21:55:03.911 160 11550.34 172.23 52553.15 88888.00 2018-06-09 21:55:04.411 160 11550.32 172.29 52553.19 88888.00 2018-06-09 21:55:04.911 160 11550.31 172.25 52553.21 88888.00 2018-06-09 21:55:05.411 160 11550.31 172.22 52553.22 88888.00 2018-06-09 21:55:05.911 160 11550.31 172.23 52553.19 88888.00 2018-06-09 21:55:06.411 160 11550.39 172.29 52553.14 88888.00 2018-06-09 21:55:06.911 160 11550.38 172.24 52553.19 88888.00 2018-06-09 21:55:07.411 160 11550.32 172.24 52553.22 88888.00 2018-06-09 21:55:07.911 160 11550.31 172.27 52553.24 88888.00 2018-06-09 21:55:08.411 160 11550.30 172.29 52553.22 88888.00 2018-06-09 21:55:08.911 160 11550.32 172.29 52553.23 88888.00 2018-06-09 21:55:09.411 160 11550.30 172.27 52553.22 88888.00 2018-06-09 21:55:10.411 160 11550.32 172.20 52553.18 88888.00 2018-06-09 21:55:10.911 160 11550.32 172.21 52553.16 88888.00 2018-06-09 21:55:11.411 160 11550.32 172.24 52553.18 88888.00 2018-06-09 21:55:11.911 160 11550.32 172.22 52553.20 88888.00 2018-06-09 21:55:12.411 160 11550.34 172.20 52553.24 88888.00 2018-06-09 21:55:12.911 160 11550.30 172.23 52553.21 88888.00 2018-06-09 21:55:13.411 160 11550.28 172.25 52553.19 88888.00 2018-06-09 21:55:13.911 160 11550.30 172.23 52553.21 88888.00 2018-06-09 21:55:14.411 160 11550.30 172.21 52553.21 88888.00 2018-06-09 21:55:14.911 160 11550.29 172.23 52553.22 88888.00 2018-06-09 21:55:15.411 160 11550.34 172.22 52553.24 88888.00 2018-06-09 21:55:15.911 160 11550.37 172.25 52553.21 88888.00 2018-06-09 21:55:16.411 160 11550.37 172.27 52553.19 88888.00 2018-06-09 21:55:16.911 160 11550.31 172.29 52553.15 88888.00 2018-06-09 21:55:17.411 160 11550.36 172.34 52553.18 88888.00 2018-06-09 21:55:17.911 160 11550.38 172.34 52553.19 88888.00 2018-06-09 21:55:18.411 160 11550.33 172.27 52553.19 88888.00 2018-06-09 21:55:18.911 160 11550.34 172.34 52553.20 88888.00 2018-06-09 21:55:19.411 160 11550.33 172.27 52553.23 88888.00 2018-06-09 21:55:19.911 160 11550.34 172.27 52553.25 88888.00 2018-06-09 21:55:20.411 160 11550.32 172.26 52553.29 88888.00 2018-06-09 21:55:20.911 160 11550.30 172.23 52553.30 88888.00 2018-06-09 21:55:21.411 160 11550.25 172.20 52553.25 88888.00 2018-06-09 21:55:21.911 160 11550.29 172.22 52553.27 88888.00 2018-06-09 21:55:22.411 160 11550.29 172.23 52553.31 88888.00 2018-06-09 21:55:22.911 160 11550.27 172.23 52553.32 88888.00 2018-06-09 21:55:23.411 160 11550.27 172.24 52553.28 88888.00 2018-06-09 21:55:23.911 160 11550.29 172.29 52553.27 88888.00 2018-06-09 21:55:24.411 160 11550.28 172.26 52553.28 88888.00 2018-06-09 21:55:24.911 160 11550.28 172.25 52553.31 88888.00 2018-06-09 21:55:25.411 160 11550.33 172.26 52553.29 88888.00 2018-06-09 21:55:25.911 160 11550.37 172.29 52553.25 88888.00 2018-06-09 21:55:26.411 160 11550.36 172.23 52553.25 88888.00 2018-06-09 21:55:26.911 160 11550.37 172.25 52553.24 88888.00 2018-06-09 21:55:27.411 160 11550.37 172.24 52553.25 88888.00 2018-06-09 21:55:27.911 160 11550.38 172.26 52553.29 88888.00 2018-06-09 21:55:28.411 160 11550.40 172.25 52553.24 88888.00 2018-06-09 21:55:28.911 160 11550.37 172.26 52553.25 88888.00 2018-06-09 21:55:29.411 160 11550.36 172.24 52553.31 88888.00 2018-06-09 21:55:30.411 160 11550.33 172.25 52553.28 88888.00 2018-06-09 21:55:30.911 160 11550.36 172.23 52553.27 88888.00 2018-06-09 21:55:31.411 160 11550.39 172.25 52553.29 88888.00 2018-06-09 21:55:31.911 160 11550.39 172.22 52553.31 88888.00 2018-06-09 21:55:32.411 160 11550.36 172.25 52553.30 88888.00 2018-06-09 21:55:32.911 160 11550.36 172.25 52553.31 88888.00 2018-06-09 21:55:33.411 160 11550.38 172.21 52553.29 88888.00 2018-06-09 21:55:33.911 160 11550.37 172.20 52553.27 88888.00 2018-06-09 21:55:34.411 160 11550.34 172.21 52553.27 88888.00 2018-06-09 21:55:34.911 160 11550.33 172.26 52553.28 88888.00 2018-06-09 21:55:35.411 160 11550.32 172.24 52553.28 88888.00 2018-06-09 21:55:35.911 160 11550.34 172.25 52553.29 88888.00 2018-06-09 21:55:36.411 160 11550.36 172.31 52553.30 88888.00 2018-06-09 21:55:36.911 160 11550.36 172.30 52553.33 88888.00 2018-06-09 21:55:37.411 160 11550.32 172.27 52553.32 88888.00 2018-06-09 21:55:37.911 160 11550.31 172.27 52553.33 88888.00 2018-06-09 21:55:38.411 160 11550.31 172.27 52553.31 88888.00 2018-06-09 21:55:38.911 160 11550.32 172.31 52553.31 88888.00 2018-06-09 21:55:39.411 160 11550.31 172.29 52553.31 88888.00 2018-06-09 21:55:39.911 160 11550.31 172.30 52553.29 88888.00 2018-06-09 21:55:40.411 160 11550.31 172.30 52553.31 88888.00 2018-06-09 21:55:40.911 160 11550.31 172.31 52553.31 88888.00 2018-06-09 21:55:41.411 160 11550.28 172.30 52553.35 88888.00 2018-06-09 21:55:41.911 160 11550.34 172.27 52553.37 88888.00 2018-06-09 21:55:42.411 160 11550.37 172.27 52553.37 88888.00 2018-06-09 21:55:42.911 160 11550.38 172.26 52553.35 88888.00 2018-06-09 21:55:43.411 160 11550.31 172.25 52553.30 88888.00 2018-06-09 21:55:43.911 160 11550.30 172.24 52553.27 88888.00 2018-06-09 21:55:44.411 160 11550.33 172.22 52553.29 88888.00 2018-06-09 21:55:44.911 160 11550.34 172.26 52553.29 88888.00 2018-06-09 21:55:45.411 160 11550.36 172.26 52553.31 88888.00 2018-06-09 21:55:45.911 160 11550.38 172.30 52553.36 88888.00 2018-06-09 21:55:46.411 160 11550.36 172.27 52553.37 88888.00 2018-06-09 21:55:46.911 160 11550.31 172.27 52553.40 88888.00 2018-06-09 21:55:47.411 160 11550.31 172.30 52553.38 88888.00 2018-06-09 21:55:47.911 160 11550.34 172.25 52553.35 88888.00 2018-06-09 21:55:48.411 160 11550.34 172.24 52553.33 88888.00 2018-06-09 21:55:48.911 160 11550.34 172.29 52553.37 88888.00 2018-06-09 21:55:49.411 160 11550.38 172.24 52553.40 88888.00 2018-06-09 21:55:49.911 160 11550.38 172.21 52553.37 88888.00 2018-06-09 21:55:50.411 160 11550.30 172.19 52553.35 88888.00 2018-06-09 21:55:50.911 160 11550.30 172.20 52553.36 88888.00 2018-06-09 21:55:51.411 160 11550.36 172.19 52553.33 88888.00 2018-06-09 21:55:51.911 160 11550.34 172.19 52553.32 88888.00 2018-06-09 21:55:52.411 160 11550.31 172.24 52553.35 88888.00 2018-06-09 21:55:52.911 160 11550.32 172.27 52553.38 88888.00 2018-06-09 21:55:53.411 160 11550.33 172.26 52553.37 88888.00 2018-06-09 21:55:53.911 160 11550.34 172.27 52553.30 88888.00 2018-06-09 21:55:54.411 160 11550.37 172.24 52553.24 88888.00 2018-06-09 21:55:54.911 160 11550.40 172.22 52553.24 88888.00 2018-06-09 21:55:55.411 160 11550.43 172.20 52553.25 88888.00 2018-06-09 21:55:55.911 160 11550.46 172.19 52553.28 88888.00 2018-06-09 21:55:56.411 160 11550.50 172.17 52553.25 88888.00 2018-06-09 21:55:56.911 160 11550.50 172.14 52553.27 88888.00 2018-06-09 21:55:57.411 160 11550.45 172.17 52553.28 88888.00 2018-06-09 21:55:57.911 160 11550.41 172.24 52553.27 88888.00 2018-06-09 21:55:58.411 160 11550.42 172.25 52553.28 88888.00 2018-06-09 21:55:58.911 160 11550.40 172.17 52553.31 88888.00 2018-06-09 21:55:59.411 160 11550.41 172.25 52553.30 88888.00 2018-06-09 21:55:59.911 160 11550.43 172.27 52553.31 88888.00 2018-06-09 21:56:00.411 160 11550.46 172.24 52553.32 88888.00 2018-06-09 21:56:00.911 160 11550.43 172.26 52553.32 88888.00 2018-06-09 21:56:01.411 160 11550.42 172.27 52553.31 88888.00 2018-06-09 21:56:01.911 160 11550.43 172.30 52553.29 88888.00 2018-06-09 21:56:02.411 160 11550.46 172.27 52553.25 88888.00 2018-06-09 21:56:02.911 160 11550.47 172.24 52553.30 88888.00 2018-06-09 21:56:03.411 160 11550.47 172.19 52553.37 88888.00 2018-06-09 21:56:03.911 160 11550.45 172.20 52553.36 88888.00 2018-06-09 21:56:04.411 160 11550.47 172.20 52553.32 88888.00 2018-06-09 21:56:04.911 160 11550.51 172.25 52553.33 88888.00 2018-06-09 21:56:05.411 160 11550.54 172.27 52553.33 88888.00 2018-06-09 21:56:05.911 160 11550.55 172.24 52553.36 88888.00 2018-06-09 21:56:06.411 160 11550.52 172.24 52553.40 88888.00 2018-06-09 21:56:06.911 160 11550.54 172.22 52553.39 88888.00 2018-06-09 21:56:07.411 160 11550.52 172.20 52553.33 88888.00 2018-06-09 21:56:07.911 160 11550.51 172.24 52553.32 88888.00 2018-06-09 21:56:08.411 160 11550.50 172.29 52553.35 88888.00 2018-06-09 21:56:08.911 160 11550.51 172.27 52553.35 88888.00 2018-06-09 21:56:09.411 160 11550.54 172.26 52553.32 88888.00 2018-06-09 21:56:09.911 160 11550.54 172.23 52553.30 88888.00 2018-06-09 21:56:10.411 160 11550.50 172.22 52553.28 88888.00 2018-06-09 21:56:10.911 160 11550.52 172.25 52553.31 88888.00 2018-06-09 21:56:11.411 160 11550.54 172.27 52553.31 88888.00 2018-06-09 21:56:11.911 160 11550.56 172.27 52553.28 88888.00 2018-06-09 21:56:12.411 160 11550.58 172.30 52553.28 88888.00 2018-06-09 21:56:12.911 160 11550.57 172.32 52553.28 88888.00 2018-06-09 21:56:13.411 160 11550.51 172.27 52553.28 88888.00 2018-06-09 21:56:13.911 160 11550.51 172.27 52553.31 88888.00 2018-06-09 21:56:14.411 160 11550.50 172.29 52553.31 88888.00 2018-06-09 21:56:14.911 160 11550.59 172.30 52553.31 88888.00 2018-06-09 21:56:15.411 160 11550.57 172.26 52553.32 88888.00 2018-06-09 21:56:15.911 160 11550.56 172.27 52553.35 88888.00 2018-06-09 21:56:16.411 160 11550.55 172.26 52553.36 88888.00 2018-06-09 21:56:16.911 160 11550.56 172.29 52553.38 88888.00 2018-06-09 21:56:17.411 160 11550.59 172.31 52553.39 88888.00 2018-06-09 21:56:17.911 160 11550.58 172.34 52553.35 88888.00 2018-06-09 21:56:18.411 160 11550.56 172.31 52553.36 88888.00 2018-06-09 21:56:18.911 160 11550.57 172.33 52553.39 88888.00 2018-06-09 21:56:19.411 160 11550.55 172.35 52553.37 88888.00 2018-06-09 21:56:19.911 160 11550.58 172.36 52553.35 88888.00 2018-06-09 21:56:20.411 160 11550.58 172.32 52553.33 88888.00 2018-06-09 21:56:20.911 160 11550.52 172.31 52553.35 88888.00 2018-06-09 21:56:21.411 160 11550.50 172.30 52553.36 88888.00 2018-06-09 21:56:21.911 160 11550.51 172.30 52553.39 88888.00 2018-06-09 21:56:22.411 160 11550.57 172.29 52553.39 88888.00 2018-06-09 21:56:22.911 160 11550.55 172.23 52553.38 88888.00 2018-06-09 21:56:23.411 160 11550.56 172.26 52553.38 88888.00 2018-06-09 21:56:23.911 160 11550.57 172.29 52553.39 88888.00 2018-06-09 21:56:24.411 160 11550.56 172.30 52553.40 88888.00 2018-06-09 21:56:24.911 160 11550.56 172.27 52553.40 88888.00 2018-06-09 21:56:25.411 160 11550.57 172.27 52553.40 88888.00 2018-06-09 21:56:25.911 160 11550.56 172.25 52553.38 88888.00 2018-06-09 21:56:26.411 160 11550.56 172.25 52553.38 88888.00 2018-06-09 21:56:26.911 160 11550.58 172.32 52553.40 88888.00 2018-06-09 21:56:27.411 160 11550.56 172.30 52553.40 88888.00 2018-06-09 21:56:27.911 160 11550.54 172.35 52553.41 88888.00 2018-06-09 21:56:28.411 160 11550.51 172.33 52553.42 88888.00 2018-06-09 21:56:28.911 160 11550.47 172.30 52553.40 88888.00 2018-06-09 21:56:29.411 160 11550.52 172.29 52553.41 88888.00 2018-06-09 21:56:29.911 160 11550.51 172.34 52553.39 88888.00 2018-06-09 21:56:30.411 160 11550.54 172.36 52553.37 88888.00 2018-06-09 21:56:30.911 160 11550.57 172.42 52553.39 88888.00 2018-06-09 21:56:31.411 160 11550.57 172.52 52553.41 88888.00 2018-06-09 21:56:31.911 160 11550.57 172.50 52553.40 88888.00 2018-06-09 21:56:32.411 160 11550.55 172.51 52553.41 88888.00 2018-06-09 21:56:32.911 160 11550.52 172.43 52553.39 88888.00 2018-06-09 21:56:33.411 160 11550.51 172.43 52553.39 88888.00 2018-06-09 21:56:33.911 160 11550.51 172.46 52553.38 88888.00 2018-06-09 21:56:34.411 160 11550.55 172.46 52553.38 88888.00 2018-06-09 21:56:34.911 160 11550.51 172.41 52553.41 88888.00 2018-06-09 21:56:35.411 160 11550.50 172.42 52553.41 88888.00 2018-06-09 21:56:35.911 160 11550.50 172.39 52553.39 88888.00 2018-06-09 21:56:36.411 160 11550.48 172.42 52553.44 88888.00 2018-06-09 21:56:36.911 160 11550.46 172.45 52553.44 88888.00 2018-06-09 21:56:37.411 160 11550.46 172.45 52553.41 88888.00 2018-06-09 21:56:37.911 160 11550.45 172.46 52553.40 88888.00 2018-06-09 21:56:38.411 160 11550.40 172.50 52553.42 88888.00 2018-06-09 21:56:38.911 160 11550.42 172.48 52553.42 88888.00 2018-06-09 21:56:39.411 160 11550.45 172.42 52553.42 88888.00 2018-06-09 21:56:39.911 160 11550.48 172.43 52553.41 88888.00 2018-06-09 21:56:40.411 160 11550.49 172.45 52553.41 88888.00 2018-06-09 21:56:40.911 160 11550.49 172.45 52553.44 88888.00 2018-06-09 21:56:41.911 160 11550.43 172.34 52553.46 88888.00 2018-06-09 21:56:42.411 160 11550.43 172.34 52553.47 88888.00 2018-06-09 21:56:42.911 160 11550.45 172.36 52553.46 88888.00 2018-06-09 21:56:43.411 160 11550.38 172.36 52553.46 88888.00 2018-06-09 21:56:43.911 160 11550.38 172.35 52553.44 88888.00 2018-06-09 21:56:44.411 160 11550.36 172.36 52553.46 88888.00 2018-06-09 21:56:44.911 160 11550.34 172.34 52553.49 88888.00 2018-06-09 21:56:45.411 160 11550.34 172.33 52553.49 88888.00 2018-06-09 21:56:45.911 160 11550.34 172.34 52553.47 88888.00 2018-06-09 21:56:46.411 160 11550.38 172.31 52553.51 88888.00 2018-06-09 21:56:46.912 160 11550.34 172.26 52553.49 88888.00 2018-06-09 21:56:47.412 160 11550.38 172.23 52553.48 88888.00 2018-06-09 21:56:47.912 160 11550.40 172.16 52553.46 88888.00 2018-06-09 21:56:48.412 160 11550.40 172.14 52553.51 88888.00 2018-06-09 21:56:48.912 160 11550.39 172.19 52553.54 88888.00 2018-06-09 21:56:49.412 160 11550.39 172.22 52553.54 88888.00 2018-06-09 21:56:49.912 160 11550.37 172.27 52553.55 88888.00 2018-06-09 21:56:50.412 160 11550.39 172.25 52553.55 88888.00 2018-06-09 21:56:50.912 160 11550.43 172.19 52553.56 88888.00 2018-06-09 21:56:51.412 160 11550.43 172.19 52553.55 88888.00 2018-06-09 21:56:51.912 160 11550.45 172.19 52553.54 88888.00 2018-06-09 21:56:52.412 160 11550.46 172.15 52553.55 88888.00 2018-06-09 21:56:52.912 160 11550.43 172.15 52553.55 88888.00 2018-06-09 21:56:53.412 160 11550.46 172.19 52553.56 88888.00 2018-06-09 21:56:53.912 160 11550.46 172.19 52553.55 88888.00 2018-06-09 21:56:54.412 160 11550.45 172.22 52553.55 88888.00 2018-06-09 21:56:54.912 160 11550.45 172.20 52553.56 88888.00 2018-06-09 21:56:55.412 160 11550.43 172.19 52553.56 88888.00 2018-06-09 21:56:55.912 160 11550.47 172.17 52553.56 88888.00 2018-06-09 21:56:56.412 160 11550.47 172.19 52553.57 88888.00 2018-06-09 21:56:56.912 160 11550.47 172.20 52553.59 88888.00 2018-06-09 21:56:57.412 160 11550.54 172.15 52553.59 88888.00 2018-06-09 21:56:57.912 160 11550.51 172.15 52553.63 88888.00 2018-06-09 21:56:58.412 160 11550.50 172.16 52553.63 88888.00 2018-06-09 21:56:58.912 160 11550.49 172.19 52553.60 88888.00 2018-06-09 21:56:59.912 160 11550.47 172.22 52553.58 88888.00 2018-06-09 21:57:00.412 160 11550.45 172.24 52553.58 88888.00 2018-06-09 21:57:00.912 160 11550.46 172.24 52553.62 88888.00 2018-06-09 21:57:01.412 160 11550.48 172.23 52553.62 88888.00 2018-06-09 21:57:01.912 160 11550.51 172.17 52553.65 88888.00 2018-06-09 21:57:02.412 160 11550.50 172.14 52553.64 88888.00 2018-06-09 21:57:02.912 160 11550.42 172.20 52553.60 88888.00 2018-06-09 21:57:03.412 160 11550.42 172.26 52553.56 88888.00 2018-06-09 21:57:03.912 160 11550.41 172.26 52553.62 88888.00 2018-06-09 21:57:04.412 160 11550.37 172.22 52553.62 88888.00 2018-06-09 21:57:04.912 160 11550.40 172.20 52553.63 88888.00 2018-06-09 21:57:05.412 160 11550.40 172.20 52553.62 88888.00 2018-06-09 21:57:05.912 160 11550.42 172.25 52553.65 88888.00 2018-06-09 21:57:06.412 160 11550.43 172.25 52553.65 88888.00 2018-06-09 21:57:06.912 160 11550.43 172.20 52553.65 88888.00 2018-06-09 21:57:07.412 160 11550.45 172.23 52553.67 88888.00 2018-06-09 21:57:07.912 160 11550.42 172.22 52553.69 88888.00 2018-06-09 21:57:08.412 160 11550.40 172.23 52553.71 88888.00 2018-06-09 21:57:08.912 160 11550.41 172.23 52553.67 88888.00 2018-06-09 21:57:09.912 160 11550.42 172.27 52553.65 88888.00 2018-06-09 21:57:10.412 160 11550.39 172.32 52553.64 88888.00 2018-06-09 21:57:10.912 160 11550.43 172.33 52553.65 88888.00 2018-06-09 21:57:11.412 160 11550.43 172.35 52553.65 88888.00 2018-06-09 21:57:11.912 160 11550.42 172.39 52553.64 88888.00 2018-06-09 21:57:12.412 160 11550.40 172.34 52553.62 88888.00 2018-06-09 21:57:12.912 160 11550.38 172.37 52553.62 88888.00 2018-06-09 21:57:13.412 160 11550.39 172.36 52553.64 88888.00 2018-06-09 21:57:13.912 160 11550.36 172.37 52553.62 88888.00 2018-06-09 21:57:14.412 160 11550.36 172.40 52553.59 88888.00 2018-06-09 21:57:14.912 160 11550.34 172.35 52553.60 88888.00 2018-06-09 21:57:15.412 160 11550.38 172.31 52553.59 88888.00 2018-06-09 21:57:15.912 160 11550.40 172.27 52553.57 88888.00 2018-06-09 21:57:16.412 160 11550.41 172.29 52553.55 88888.00 2018-06-09 21:57:16.912 160 11550.41 172.29 52553.58 88888.00 2018-06-09 21:57:17.412 160 11550.41 172.29 52553.60 88888.00 2018-06-09 21:57:17.912 160 11550.38 172.30 52553.63 88888.00 2018-06-09 21:57:18.412 160 11550.36 172.29 52553.62 88888.00 2018-06-09 21:57:18.912 160 11550.36 172.29 52553.62 88888.00 2018-06-09 21:57:19.412 160 11550.37 172.33 52553.65 88888.00 2018-06-09 21:57:19.912 160 11550.33 172.31 52553.62 88888.00 2018-06-09 21:57:20.412 160 11550.32 172.26 52553.64 88888.00 2018-06-09 21:57:20.912 160 11550.31 172.26 52553.60 88888.00 2018-06-09 21:57:21.412 160 11550.29 172.26 52553.60 88888.00 2018-06-09 21:57:21.912 160 11550.31 172.25 52553.60 88888.00 2018-06-09 21:57:22.412 160 11550.24 172.30 52553.65 88888.00 2018-06-09 21:57:22.912 160 11550.21 172.26 52553.67 88888.00 2018-06-09 21:57:23.412 160 11550.22 172.25 52553.65 88888.00 2018-06-09 21:57:23.912 160 11550.24 172.27 52553.65 88888.00 2018-06-09 21:57:24.412 160 11550.30 172.33 52553.67 88888.00 2018-06-09 21:57:24.912 160 11550.27 172.36 52553.73 88888.00 2018-06-09 21:57:25.412 160 11550.25 172.32 52553.77 88888.00 2018-06-09 21:57:25.912 160 11550.24 172.35 52553.74 88888.00 2018-06-09 21:57:26.412 160 11550.25 172.36 52553.73 88888.00 2018-06-09 21:57:26.912 160 11550.22 172.41 52553.71 88888.00 2018-06-09 21:57:27.412 160 11550.17 172.42 52553.72 88888.00 2018-06-09 21:57:27.912 160 11550.15 172.37 52553.69 88888.00 2018-06-09 21:57:28.412 160 11550.15 172.37 52553.65 88888.00 2018-06-09 21:57:28.912 160 11550.21 172.36 52553.66 88888.00 2018-06-09 21:57:29.912 160 11550.21 172.21 52553.67 88888.00 2018-06-09 21:57:30.412 160 11550.23 172.27 52553.71 88888.00 2018-06-09 21:57:30.912 160 11550.24 172.23 52553.72 88888.00 2018-06-09 21:57:31.412 160 11550.19 172.20 52553.71 88888.00 2018-06-09 21:57:31.912 160 11550.17 172.22 52553.68 88888.00 2018-06-09 21:57:32.412 160 11550.19 172.24 52553.68 88888.00 2018-06-09 21:57:32.912 160 11550.19 172.22 52553.69 88888.00 2018-06-09 21:57:33.412 160 11550.13 172.19 52553.71 88888.00 2018-06-09 21:57:33.912 160 11550.15 172.20 52553.72 88888.00 2018-06-09 21:57:34.412 160 11550.14 172.22 52553.69 88888.00 2018-06-09 21:57:34.912 160 11550.15 172.20 52553.69 88888.00 2018-06-09 21:57:35.412 160 11550.14 172.19 52553.67 88888.00 2018-06-09 21:57:35.912 160 11550.19 172.20 52553.66 88888.00 2018-06-09 21:57:36.412 160 11550.22 172.20 52553.66 88888.00 2018-06-09 21:57:36.912 160 11550.20 172.19 52553.65 88888.00 2018-06-09 21:57:37.412 160 11550.14 172.19 52553.65 88888.00 2018-06-09 21:57:37.912 160 11550.11 172.16 52553.64 88888.00 2018-06-09 21:57:38.412 160 11550.16 172.17 52553.65 88888.00 2018-06-09 21:57:38.912 160 11550.17 172.17 52553.67 88888.00 2018-06-09 21:57:39.412 160 11550.12 172.20 52553.71 88888.00 2018-06-09 21:57:39.912 160 11550.07 172.19 52553.72 88888.00 2018-06-09 21:57:40.412 160 11550.05 172.16 52553.72 88888.00 2018-06-09 21:57:40.912 160 11550.07 172.14 52553.69 88888.00 2018-06-09 21:57:41.412 160 11550.13 172.14 52553.68 88888.00 2018-06-09 21:57:41.912 160 11550.12 172.15 52553.63 88888.00 2018-06-09 21:57:42.412 160 11550.10 172.15 52553.63 88888.00 2018-06-09 21:57:43.412 160 11550.14 172.12 52553.71 88888.00 2018-06-09 21:57:43.912 160 11550.14 172.15 52553.68 88888.00 2018-06-09 21:57:44.412 160 11550.08 172.20 52553.66 88888.00 2018-06-09 21:57:44.912 160 11550.05 172.14 52553.67 88888.00 2018-06-09 21:57:45.412 160 11550.04 172.11 52553.67 88888.00 2018-06-09 21:57:45.912 160 11550.02 172.07 52553.72 88888.00 2018-06-09 21:57:46.412 160 11549.99 172.07 52553.76 88888.00 2018-06-09 21:57:46.912 160 11549.97 172.07 52553.76 88888.00 2018-06-09 21:57:47.412 160 11549.85 172.07 52553.75 88888.00 2018-06-09 21:57:47.912 160 11549.81 172.12 52553.77 88888.00 2018-06-09 21:57:48.412 160 11549.99 172.11 52553.77 88888.00 2018-06-09 21:57:48.912 160 11550.05 172.06 52553.82 88888.00 2018-06-09 21:57:49.412 160 11550.03 172.16 52553.81 88888.00 2018-06-09 21:57:49.912 160 11550.04 172.15 52553.74 88888.00 2018-06-09 21:57:50.412 160 11550.04 172.13 52553.72 88888.00 2018-06-09 21:57:50.912 160 11550.03 172.10 52553.71 88888.00 2018-06-09 21:57:51.412 160 11550.01 172.07 52553.71 88888.00 2018-06-09 21:57:51.912 160 11550.01 172.08 52553.69 88888.00 2018-06-09 21:57:52.412 160 11550.06 172.11 52553.69 88888.00 2018-06-09 21:57:53.412 160 11550.08 172.10 52553.71 88888.00 2018-06-09 21:57:53.912 160 11550.08 172.10 52553.73 88888.00 2018-06-09 21:57:54.412 160 11550.06 172.05 52553.72 88888.00 2018-06-09 21:57:54.912 160 11550.05 172.01 52553.71 88888.00 2018-06-09 21:57:55.412 160 11550.07 172.00 52553.69 88888.00 2018-06-09 21:57:55.912 160 11550.03 172.06 52553.68 88888.00 2018-06-09 21:57:56.412 160 11550.03 172.03 52553.68 88888.00 2018-06-09 21:57:56.912 160 11550.04 172.03 52553.67 88888.00 2018-06-09 21:57:57.412 160 11550.08 172.05 52553.66 88888.00 2018-06-09 21:57:57.912 160 11550.07 172.05 52553.65 88888.00 2018-06-09 21:57:58.412 160 11550.05 172.02 52553.64 88888.00 2018-06-09 21:57:58.912 160 11550.05 172.01 52553.62 88888.00 2018-06-09 21:57:59.412 160 11550.06 171.95 52553.67 88888.00 2018-06-09 21:57:59.912 160 11550.05 172.00 52553.66 88888.00 2018-06-09 21:58:00.412 160 11550.04 172.04 52553.62 88888.00 2018-06-09 21:58:00.912 160 11550.01 172.05 52553.65 88888.00 2018-06-09 21:58:01.412 160 11550.02 172.04 52553.66 88888.00 2018-06-09 21:58:01.912 160 11550.02 172.04 52553.67 88888.00 2018-06-09 21:58:02.412 160 11549.97 172.06 52553.68 88888.00 2018-06-09 21:58:02.912 160 11550.01 172.04 52553.67 88888.00 2018-06-09 21:58:03.412 160 11550.03 172.10 52553.62 88888.00 2018-06-09 21:58:03.912 160 11550.04 172.06 52553.60 88888.00 2018-06-09 21:58:04.412 160 11550.06 172.07 52553.60 88888.00 2018-06-09 21:58:04.912 160 11550.03 172.05 52553.60 88888.00 2018-06-09 21:58:05.412 160 11550.01 172.07 52553.63 88888.00 2018-06-09 21:58:05.912 160 11550.01 172.12 52553.64 88888.00 2018-06-09 21:58:06.412 160 11550.01 172.11 52553.67 88888.00 2018-06-09 21:58:06.912 160 11550.04 172.14 52553.69 88888.00 2018-06-09 21:58:07.412 160 11550.05 172.13 52553.68 88888.00 2018-06-09 21:58:07.912 160 11550.04 172.12 52553.67 88888.00 2018-06-09 21:58:08.412 160 11550.01 172.10 52553.66 88888.00 2018-06-09 21:58:08.912 160 11550.01 172.08 52553.68 88888.00 2018-06-09 21:58:09.412 160 11549.98 172.10 52553.72 88888.00 2018-06-09 21:58:09.912 160 11549.98 172.06 52553.72 88888.00 2018-06-09 21:58:10.412 160 11549.96 172.10 52553.72 88888.00 2018-06-09 21:58:10.912 160 11549.96 172.11 52553.69 88888.00 2018-06-09 21:58:11.412 160 11549.98 172.10 52553.68 88888.00 2018-06-09 21:58:11.912 160 11549.98 172.07 52553.62 88888.00 2018-06-09 21:58:12.412 160 11550.03 172.02 52553.57 88888.00 2018-06-09 21:58:12.912 160 11550.03 172.03 52553.58 88888.00 2018-06-09 21:58:13.412 160 11549.98 172.03 52553.57 88888.00 2018-06-09 21:58:13.912 160 11549.97 172.06 52553.58 88888.00 2018-06-09 21:58:14.412 160 11549.97 172.08 52553.64 88888.00 2018-06-09 21:58:14.912 160 11549.98 172.07 52553.67 88888.00 2018-06-09 21:58:15.412 160 11549.98 172.10 52553.66 88888.00 2018-06-09 21:58:15.912 160 11549.95 172.11 52553.62 88888.00 2018-06-09 21:58:16.412 160 11549.94 172.10 52553.58 88888.00 2018-06-09 21:58:16.912 160 11549.97 172.05 52553.59 88888.00 2018-06-09 21:58:17.412 160 11549.98 172.07 52553.57 88888.00 2018-06-09 21:58:17.912 160 11550.03 172.13 52553.59 88888.00 2018-06-09 21:58:18.412 160 11549.99 172.13 52553.60 88888.00 2018-06-09 21:58:18.912 160 11549.96 172.10 52553.57 88888.00 2018-06-09 21:58:19.412 160 11549.94 172.06 52553.57 88888.00 2018-06-09 21:58:19.912 160 11549.98 172.06 52553.53 88888.00 2018-06-09 21:58:20.412 160 11549.98 171.98 52553.54 88888.00 2018-06-09 21:58:20.912 160 11549.96 172.01 52553.56 88888.00 2018-06-09 21:58:21.412 160 11549.96 172.05 52553.58 88888.00 2018-06-09 21:58:21.912 160 11549.94 172.01 52553.57 88888.00 2018-06-09 21:58:22.412 160 11549.89 172.01 52553.56 88888.00 2018-06-09 21:58:22.912 160 11549.87 172.01 52553.55 88888.00 2018-06-09 21:58:23.412 160 11549.93 172.02 52553.56 88888.00 2018-06-09 21:58:23.912 160 11549.92 171.98 52553.60 88888.00 2018-06-09 21:58:24.412 160 11549.88 172.02 52553.62 88888.00 2018-06-09 21:58:24.912 160 11549.87 172.04 52553.58 88888.00 2018-06-09 21:58:25.412 160 11549.89 172.01 52553.57 88888.00 2018-06-09 21:58:25.912 160 11549.96 171.97 52553.57 88888.00 2018-06-09 21:58:26.412 160 11549.96 171.98 52553.55 88888.00 2018-06-09 21:58:26.912 160 11549.94 172.01 52553.55 88888.00 2018-06-09 21:58:27.412 160 11549.89 171.94 52553.56 88888.00 2018-06-09 21:58:27.912 160 11549.85 171.97 52553.55 88888.00 2018-06-09 21:58:28.412 160 11549.88 171.98 52553.59 88888.00 2018-06-09 21:58:28.912 160 11549.88 172.01 52553.63 88888.00 2018-06-09 21:58:29.412 160 11549.87 172.01 52553.66 88888.00 2018-06-09 21:58:29.912 160 11549.88 171.97 52553.63 88888.00 2018-06-09 21:58:30.412 160 11549.88 171.98 52553.65 88888.00 2018-06-09 21:58:30.912 160 11549.86 171.98 52553.64 88888.00 2018-06-09 21:58:31.412 160 11549.87 171.97 52553.62 88888.00 2018-06-09 21:58:31.912 160 11549.87 172.01 52553.64 88888.00 2018-06-09 21:58:32.412 160 11549.88 172.01 52553.60 88888.00 2018-06-09 21:58:32.912 160 11549.89 171.97 52553.59 88888.00 2018-06-09 21:58:33.412 160 11549.88 172.00 52553.59 88888.00 2018-06-09 21:58:33.912 160 11549.81 172.00 52553.60 88888.00 2018-06-09 21:58:34.412 160 11549.80 171.95 52553.63 88888.00 2018-06-09 21:58:34.912 160 11549.81 171.97 52553.67 88888.00 2018-06-09 21:58:35.412 160 11549.86 171.98 52553.67 88888.00 2018-06-09 21:58:35.912 160 11549.85 171.96 52553.65 88888.00 2018-06-09 21:58:36.412 160 11549.86 171.98 52553.64 88888.00 2018-06-09 21:58:36.912 160 11549.84 172.01 52553.62 88888.00 2018-06-09 21:58:37.412 160 11549.78 172.01 52553.59 88888.00 2018-06-09 21:58:37.912 160 11549.79 172.01 52553.59 88888.00 2018-06-09 21:58:38.412 160 11549.81 172.01 52553.54 88888.00 2018-06-09 21:58:38.912 160 11549.80 172.00 52553.53 88888.00 2018-06-09 21:58:39.412 160 11549.80 171.98 52553.56 88888.00 2018-06-09 21:58:39.912 160 11549.79 171.94 52553.59 88888.00 2018-06-09 21:58:40.412 160 11549.78 171.96 52553.57 88888.00 2018-06-09 21:58:40.912 160 11549.76 172.01 52553.56 88888.00 2018-06-09 21:58:41.412 160 11549.76 172.01 52553.56 88888.00 2018-06-09 21:58:41.912 160 11549.72 171.96 52553.56 88888.00 2018-06-09 21:58:42.412 160 11549.72 172.01 52553.58 88888.00 2018-06-09 21:58:42.912 160 11549.75 172.02 52553.55 88888.00 2018-06-09 21:58:43.412 160 11549.70 172.01 52553.57 88888.00 2018-06-09 21:58:43.912 160 11549.66 172.04 52553.59 88888.00 2018-06-09 21:58:44.412 160 11549.67 172.03 52553.56 88888.00 2018-06-09 21:58:44.912 160 11549.66 172.01 52553.57 88888.00 2018-06-09 21:58:45.412 160 11549.66 171.94 52553.55 88888.00 2018-06-09 21:58:45.912 160 11549.62 171.91 52553.54 88888.00 2018-06-09 21:58:46.412 160 11549.59 171.91 52553.54 88888.00 2018-06-09 21:58:46.912 160 11549.63 171.93 52553.57 88888.00 2018-06-09 21:58:47.412 160 11549.66 171.95 52553.57 88888.00 2018-06-09 21:58:47.912 160 11549.64 171.96 52553.56 88888.00 2018-06-09 21:58:48.412 160 11549.62 171.96 52553.60 88888.00 2018-06-09 21:58:48.912 160 11549.60 171.93 52553.63 88888.00 2018-06-09 21:58:49.412 160 11549.59 171.92 52553.62 88888.00 2018-06-09 21:58:49.912 160 11549.55 171.83 52553.59 88888.00 2018-06-09 21:58:50.412 160 11549.54 171.86 52553.58 88888.00 2018-06-09 21:58:50.912 160 11549.55 171.84 52553.60 88888.00 2018-06-09 21:58:51.412 160 11549.57 171.81 52553.63 88888.00 2018-06-09 21:58:51.912 160 11549.55 171.82 52553.59 88888.00 2018-06-09 21:58:52.412 160 11549.66 171.77 52553.51 88888.00 2018-06-09 21:58:52.912 160 11549.57 171.77 52553.53 88888.00 2018-06-09 21:58:53.412 160 11549.52 171.79 52553.57 88888.00 2018-06-09 21:58:53.912 160 11549.49 171.84 52553.57 88888.00 2018-06-09 21:58:55.412 160 11549.51 171.82 52553.58 88888.00 2018-06-09 21:58:55.912 160 11549.49 171.86 52553.62 88888.00 2018-06-09 21:58:56.412 160 11549.50 171.86 52553.64 88888.00 2018-06-09 21:58:56.912 160 11549.54 171.88 52553.63 88888.00 2018-06-09 21:58:57.412 160 11549.49 171.86 52553.62 88888.00 2018-06-09 21:58:57.912 160 11549.45 171.84 52553.62 88888.00 2018-06-09 21:58:58.412 160 11549.46 171.83 52553.59 88888.00 2018-06-09 21:58:58.912 160 11549.44 171.78 52553.53 88888.00 2018-06-09 21:58:59.412 160 11549.43 171.81 52553.56 88888.00 2018-06-09 21:58:59.912 160 11549.47 171.83 52553.56 88888.00 2018-06-09 21:59:00.412 160 11549.50 171.82 52553.51 88888.00 2018-06-09 21:59:00.912 160 11549.49 171.81 52553.53 88888.00 2018-06-09 21:59:01.412 160 11549.42 171.83 52553.58 88888.00 2018-06-09 21:59:01.912 160 11549.41 171.81 52553.57 88888.00 2018-06-09 21:59:02.412 160 11549.43 171.83 52553.59 88888.00 2018-06-09 21:59:02.912 160 11549.44 171.85 52553.60 88888.00 2018-06-09 21:59:03.412 160 11549.44 171.85 52553.63 88888.00 2018-06-09 21:59:03.912 160 11549.43 171.81 52553.63 88888.00 2018-06-09 21:59:04.912 160 11549.45 171.83 52553.59 88888.00 2018-06-09 21:59:05.412 160 11549.49 171.76 52553.58 88888.00 2018-06-09 21:59:05.912 160 11549.50 171.78 52553.57 88888.00 2018-06-09 21:59:06.412 160 11549.51 171.76 52553.56 88888.00 2018-06-09 21:59:06.912 160 11549.46 171.76 52553.59 88888.00 2018-06-09 21:59:07.412 160 11549.46 171.76 52553.60 88888.00 2018-06-09 21:59:07.912 160 11549.45 171.81 52553.58 88888.00 2018-06-09 21:59:08.412 160 11549.44 171.84 52553.58 88888.00 2018-06-09 21:59:08.912 160 11549.43 171.86 52553.55 88888.00 2018-06-09 21:59:09.412 160 11549.44 171.86 52553.57 88888.00 2018-06-09 21:59:09.912 160 11549.47 171.87 52553.60 88888.00 2018-06-09 21:59:10.412 160 11549.50 171.90 52553.58 88888.00 2018-06-09 21:59:10.912 160 11549.49 171.90 52553.58 88888.00 2018-06-09 21:59:11.412 160 11549.45 171.86 52553.55 88888.00 2018-06-09 21:59:11.912 160 11549.44 171.87 52553.57 88888.00 2018-06-09 21:59:12.412 160 11549.43 171.90 52553.57 88888.00 2018-06-09 21:59:12.912 160 11549.47 171.87 52553.57 88888.00 2018-06-09 21:59:13.412 160 11549.49 171.84 52553.58 88888.00 2018-06-09 21:59:13.912 160 11549.44 171.85 52553.55 88888.00 2018-06-09 21:59:14.913 160 11549.44 171.93 52553.53 88888.00 2018-06-09 21:59:15.413 160 11549.44 171.91 52553.54 88888.00 2018-06-09 21:59:15.913 160 11549.43 171.93 52553.54 88888.00 2018-06-09 21:59:16.413 160 11549.41 171.94 52553.58 88888.00 2018-06-09 21:59:16.913 160 11549.44 171.93 52553.58 88888.00 2018-06-09 21:59:17.413 160 11549.45 171.91 52553.56 88888.00 2018-06-09 21:59:17.913 160 11549.45 171.91 52553.56 88888.00 2018-06-09 21:59:18.413 160 11549.42 171.87 52553.53 88888.00 2018-06-09 21:59:18.913 160 11549.41 171.86 52553.55 88888.00 2018-06-09 21:59:19.413 160 11549.38 171.93 52553.49 88888.00 2018-06-09 21:59:19.913 160 11549.43 171.92 52553.50 88888.00 2018-06-09 21:59:20.413 160 11549.50 171.91 52553.53 88888.00 2018-06-09 21:59:20.913 160 11549.49 171.92 52553.54 88888.00 2018-06-09 21:59:21.413 160 11549.44 171.95 52553.55 88888.00 2018-06-09 21:59:21.913 160 11549.44 171.93 52553.56 88888.00 2018-06-09 21:59:22.413 160 11549.42 171.97 52553.57 88888.00 2018-06-09 21:59:22.913 160 11549.42 171.98 52553.55 88888.00 2018-06-09 21:59:23.413 160 11549.45 172.01 52553.54 88888.00 2018-06-09 21:59:23.913 160 11549.44 171.98 52553.53 88888.00 2018-06-09 21:59:24.413 160 11549.43 171.95 52553.54 88888.00 2018-06-09 21:59:24.913 160 11549.41 172.00 52553.55 88888.00 2018-06-09 21:59:25.413 160 11549.42 171.98 52553.56 88888.00 2018-06-09 21:59:25.913 160 11549.43 172.00 52553.55 88888.00 2018-06-09 21:59:26.413 160 11549.45 172.03 52553.53 88888.00 2018-06-09 21:59:26.913 160 11549.46 172.05 52553.53 88888.00 2018-06-09 21:59:27.413 160 11549.45 172.05 52553.48 88888.00 2018-06-09 21:59:27.913 160 11549.45 172.07 52553.47 88888.00 2018-06-09 21:59:28.413 160 11549.46 172.08 52553.50 88888.00 2018-06-09 21:59:28.913 160 11549.47 172.04 52553.51 88888.00 2018-06-09 21:59:29.413 160 11549.46 172.05 52553.49 88888.00 2018-06-09 21:59:29.913 160 11549.47 172.08 52553.47 88888.00 2018-06-09 21:59:30.413 160 11549.46 172.03 52553.46 88888.00 2018-06-09 21:59:30.913 160 11549.49 172.01 52553.47 88888.00 2018-06-09 21:59:31.413 160 11549.61 172.01 52553.45 88888.00 2018-06-09 21:59:31.913 160 11549.59 172.02 52553.47 88888.00 2018-06-09 21:59:32.413 160 11549.51 172.04 52553.45 88888.00 2018-06-09 21:59:32.913 160 11549.55 172.08 52553.47 88888.00 2018-06-09 21:59:33.413 160 11549.58 172.12 52553.49 88888.00 2018-06-09 21:59:33.913 160 11549.57 172.10 52553.50 88888.00 2018-06-09 21:59:34.413 160 11549.54 172.06 52553.51 88888.00 2018-06-09 21:59:34.913 160 11549.54 172.03 52553.55 88888.00 2018-06-09 21:59:35.413 160 11549.55 172.07 52553.56 88888.00 2018-06-09 21:59:35.913 160 11549.58 172.06 52553.50 88888.00 2018-06-09 21:59:36.413 160 11549.58 172.04 52553.49 88888.00 2018-06-09 21:59:36.913 160 11549.60 172.07 52553.49 88888.00 2018-06-09 21:59:37.413 160 11549.54 172.03 52553.50 88888.00 2018-06-09 21:59:37.913 160 11549.53 172.01 52553.49 88888.00 2018-06-09 21:59:38.413 160 11549.57 172.01 52553.48 88888.00 2018-06-09 21:59:38.913 160 11549.53 172.02 52553.47 88888.00 2018-06-09 21:59:39.413 160 11549.61 172.07 52553.50 88888.00 2018-06-09 21:59:39.913 160 11549.62 172.08 52553.54 88888.00 2018-06-09 21:59:40.413 160 11549.62 172.13 52553.54 88888.00 2018-06-09 21:59:40.913 160 11549.61 172.16 52553.56 88888.00 2018-06-09 21:59:41.413 160 11549.63 172.13 52553.57 88888.00 2018-06-09 21:59:41.913 160 11549.68 172.16 52553.55 88888.00 2018-06-09 21:59:42.913 160 11549.70 172.21 52553.54 88888.00 2018-06-09 21:59:43.413 160 11549.69 172.22 52553.53 88888.00 2018-06-09 21:59:43.913 160 11549.70 172.25 52553.51 88888.00 2018-06-09 21:59:44.413 160 11549.71 172.26 52553.53 88888.00 2018-06-09 21:59:44.913 160 11549.75 172.25 52553.54 88888.00 2018-06-09 21:59:45.413 160 11549.79 172.25 52553.53 88888.00 2018-06-09 21:59:45.913 160 11549.76 172.24 52553.51 88888.00 2018-06-09 21:59:46.413 160 11549.75 172.24 52553.50 88888.00 2018-06-09 21:59:46.913 160 11549.73 172.23 52553.48 88888.00 2018-06-09 21:59:47.413 160 11549.76 172.23 52553.48 88888.00 2018-06-09 21:59:47.913 160 11549.76 172.24 52553.46 88888.00 2018-06-09 21:59:48.413 160 11549.77 172.26 52553.42 88888.00 2018-06-09 21:59:48.913 160 11549.77 172.31 52553.44 88888.00 2018-06-09 21:59:49.413 160 11549.76 172.31 52553.44 88888.00 2018-06-09 21:59:49.913 160 11549.77 172.30 52553.46 88888.00 2018-06-09 21:59:50.413 160 11549.75 172.36 52553.50 88888.00 2018-06-09 21:59:50.913 160 11549.76 172.35 52553.51 88888.00 2018-06-09 21:59:51.413 160 11549.77 172.37 52553.53 88888.00 2018-06-09 21:59:51.913 160 11549.78 172.41 52553.56 88888.00 2018-06-09 21:59:52.413 160 11549.78 172.41 52553.57 88888.00 2018-06-09 21:59:52.913 160 11549.78 172.41 52553.54 88888.00 2018-06-09 21:59:53.413 160 11549.78 172.39 52553.53 88888.00 2018-06-09 21:59:53.913 160 11549.81 172.36 52553.49 88888.00 2018-06-09 21:59:54.413 160 11549.82 172.36 52553.54 88888.00 2018-06-09 21:59:54.913 160 11549.84 172.35 52553.53 88888.00 2018-06-09 21:59:55.413 160 11549.85 172.35 52553.50 88888.00 2018-06-09 21:59:55.913 160 11549.86 172.34 52553.48 88888.00 2018-06-09 21:59:56.413 160 11549.85 172.35 52553.51 88888.00 2018-06-09 21:59:56.913 160 11549.82 172.42 52553.54 88888.00 2018-06-09 21:59:57.413 160 11549.79 172.43 52553.54 88888.00 2018-06-09 21:59:57.913 160 11549.79 172.42 52553.57 88888.00 2018-06-09 21:59:58.413 160 11549.79 172.37 52553.58 88888.00 2018-06-09 21:59:58.913 160 11549.81 172.36 52553.53 88888.00 2018-06-09 21:59:59.413 160 11549.86 172.37 52553.54 88888.00 2018-06-09 21:59:59.913 160 11549.87 172.36 52553.50 88888.00 2018-06-09 22:00:00.413 160 11549.85 172.40 52553.51 88888.00 2018-06-09 22:00:00.913 160 11549.86 172.37 52553.53 88888.00 2018-06-09 22:00:01.413 160 11549.84 172.40 52553.51 88888.00 2018-06-09 22:00:01.913 160 11549.87 172.39 52553.51 88888.00 2018-06-09 22:00:02.413 160 11549.85 172.41 52553.50 88888.00 2018-06-09 22:00:02.913 160 11549.87 172.44 52553.53 88888.00 2018-06-09 22:00:03.413 160 11549.89 172.40 52553.53 88888.00 2018-06-09 22:00:03.913 160 11549.92 172.42 52553.51 88888.00 2018-06-09 22:00:04.413 160 11549.92 172.41 52553.50 88888.00 2018-06-09 22:00:04.913 160 11549.92 172.42 52553.53 88888.00 2018-06-09 22:00:05.413 160 11549.89 172.40 52553.55 88888.00 2018-06-09 22:00:05.913 160 11549.87 172.39 52553.56 88888.00 2018-06-09 22:00:06.413 160 11549.82 172.39 52553.56 88888.00 2018-06-09 22:00:06.913 160 11549.85 172.42 52553.58 88888.00 2018-06-09 22:00:07.413 160 11549.89 172.44 52553.59 88888.00 2018-06-09 22:00:07.913 160 11549.90 172.45 52553.57 88888.00 2018-06-09 22:00:08.413 160 11549.89 172.46 52553.54 88888.00 2018-06-09 22:00:08.913 160 11549.88 172.45 52553.57 88888.00 2018-06-09 22:00:09.413 160 11549.89 172.44 52553.59 88888.00 2018-06-09 22:00:09.913 160 11549.90 172.44 52553.58 88888.00 2018-06-09 22:00:10.413 160 11549.90 172.40 52553.60 88888.00 2018-06-09 22:00:10.913 160 11549.93 172.41 52553.63 88888.00 2018-06-09 22:00:11.413 160 11549.94 172.39 52553.59 88888.00 2018-06-09 22:00:11.913 160 11549.94 172.37 52553.59 88888.00 2018-06-09 22:00:12.413 160 11549.92 172.41 52553.59 88888.00 2018-06-09 22:00:12.913 160 11549.92 172.37 52553.60 88888.00 2018-06-09 22:00:13.413 160 11549.90 172.41 52553.63 88888.00 2018-06-09 22:00:13.913 160 11549.89 172.41 52553.64 88888.00 2018-06-09 22:00:14.413 160 11549.93 172.46 52553.62 88888.00 2018-06-09 22:00:14.913 160 11549.93 172.48 52553.59 88888.00 2018-06-09 22:00:15.413 160 11549.95 172.44 52553.60 88888.00 2018-06-09 22:00:15.913 160 11549.94 172.43 52553.59 88888.00 2018-06-09 22:00:16.413 160 11549.90 172.43 52553.62 88888.00 2018-06-09 22:00:16.913 160 11549.92 172.44 52553.62 88888.00 2018-06-09 22:00:17.413 160 11549.96 172.45 52553.64 88888.00 2018-06-09 22:00:17.913 160 11549.95 172.52 52553.65 88888.00 2018-06-09 22:00:18.413 160 11549.97 172.53 52553.67 88888.00 2018-06-09 22:00:18.913 160 11549.89 172.55 52553.72 88888.00 2018-06-09 22:00:19.413 160 11549.89 172.53 52553.72 88888.00 2018-06-09 22:00:19.913 160 11549.88 172.50 52553.72 88888.00 2018-06-09 22:00:20.413 160 11549.89 172.51 52553.66 88888.00 2018-06-09 22:00:20.913 160 11549.93 172.58 52553.63 88888.00 2018-06-09 22:00:21.413 160 11549.93 172.60 52553.64 88888.00 2018-06-09 22:00:21.913 160 11549.93 172.59 52553.65 88888.00 2018-06-09 22:00:22.413 160 11549.89 172.55 52553.66 88888.00 2018-06-09 22:00:22.913 160 11549.85 172.53 52553.67 88888.00 2018-06-09 22:00:23.413 160 11549.87 172.52 52553.68 88888.00 2018-06-09 22:00:23.913 160 11549.86 172.53 52553.73 88888.00 2018-06-09 22:00:24.413 160 11549.86 172.53 52553.76 88888.00 2018-06-09 22:00:24.913 160 11549.88 172.53 52553.74 88888.00 2018-06-09 22:00:25.413 160 11549.85 172.55 52553.73 88888.00 2018-06-09 22:00:26.413 160 11549.88 172.53 52553.75 88888.00 2018-06-09 22:00:26.913 160 11549.89 172.54 52553.76 88888.00 2018-06-09 22:00:27.413 160 11549.88 172.56 52553.74 88888.00 2018-06-09 22:00:27.913 160 11549.81 172.58 52553.74 88888.00 2018-06-09 22:00:28.413 160 11549.80 172.56 52553.73 88888.00 2018-06-09 22:00:28.913 160 11549.80 172.62 52553.73 88888.00 2018-06-09 22:00:29.413 160 11549.80 172.63 52553.69 88888.00 2018-06-09 22:00:29.913 160 11549.79 172.63 52553.73 88888.00 2018-06-09 22:00:30.413 160 11549.77 172.63 52553.71 88888.00 2018-06-09 22:00:30.913 160 11549.77 172.62 52553.71 88888.00 2018-06-09 22:00:31.413 160 11549.78 172.58 52553.74 88888.00 2018-06-09 22:00:31.913 160 11549.81 172.60 52553.69 88888.00 2018-06-09 22:00:32.413 160 11549.82 172.61 52553.69 88888.00 2018-06-09 22:00:32.913 160 11549.79 172.54 52553.68 88888.00 2018-06-09 22:00:33.413 160 11549.78 172.49 52553.64 88888.00 2018-06-09 22:00:33.913 160 11549.79 172.53 52553.65 88888.00 2018-06-09 22:00:34.413 160 11549.80 172.53 52553.66 88888.00 2018-06-09 22:00:34.913 160 11549.79 172.55 52553.63 88888.00 2018-06-09 22:00:35.413 160 11549.78 172.55 52553.64 88888.00 2018-06-09 22:00:36.413 160 11549.78 172.46 52553.64 88888.00 2018-06-09 22:00:36.913 160 11549.80 172.48 52553.64 88888.00 2018-06-09 22:00:37.413 160 11549.80 172.49 52553.67 88888.00 2018-06-09 22:00:37.913 160 11549.78 172.54 52553.68 88888.00 2018-06-09 22:00:38.413 160 11549.78 172.50 52553.66 88888.00 2018-06-09 22:00:38.913 160 11549.78 172.48 52553.66 88888.00 2018-06-09 22:00:39.413 160 11549.78 172.48 52553.64 88888.00 2018-06-09 22:00:39.913 160 11549.78 172.45 52553.62 88888.00 2018-06-09 22:00:40.413 160 11549.81 172.50 52553.63 88888.00 2018-06-09 22:00:40.913 160 11549.81 172.54 52553.66 88888.00 2018-06-09 22:00:41.413 160 11549.77 172.52 52553.66 88888.00 2018-06-09 22:00:41.913 160 11549.76 172.50 52553.67 88888.00 2018-06-09 22:00:42.413 160 11549.73 172.49 52553.69 88888.00 2018-06-09 22:00:42.913 160 11549.77 172.53 52553.67 88888.00 2018-06-09 22:00:43.413 160 11549.77 172.54 52553.65 88888.00 2018-06-09 22:00:43.913 160 11549.80 172.52 52553.66 88888.00 2018-06-09 22:00:44.413 160 11549.82 172.52 52553.69 88888.00 2018-06-09 22:00:44.913 160 11549.80 172.52 52553.67 88888.00 2018-06-09 22:00:45.413 160 11549.78 172.49 52553.68 88888.00 2018-06-09 22:00:46.413 160 11549.80 172.54 52553.68 88888.00 2018-06-09 22:00:46.913 160 11549.75 172.53 52553.68 88888.00 2018-06-09 22:00:47.413 160 11549.76 172.54 52553.68 88888.00 2018-06-09 22:00:47.913 160 11549.78 172.52 52553.71 88888.00 2018-06-09 22:00:48.413 160 11549.77 172.52 52553.73 88888.00 2018-06-09 22:00:48.913 160 11549.77 172.52 52553.74 88888.00 2018-06-09 22:00:49.413 160 11549.78 172.53 52553.73 88888.00 2018-06-09 22:00:49.913 160 11549.79 172.55 52553.72 88888.00 2018-06-09 22:00:50.413 160 11549.81 172.55 52553.73 88888.00 2018-06-09 22:00:50.913 160 11549.84 172.53 52553.73 88888.00 2018-06-09 22:00:51.413 160 11549.87 172.55 52553.74 88888.00 2018-06-09 22:00:51.913 160 11549.85 172.59 52553.74 88888.00 2018-06-09 22:00:52.413 160 11549.81 172.60 52553.72 88888.00 2018-06-09 22:00:52.913 160 11549.80 172.54 52553.69 88888.00 2018-06-09 22:00:53.413 160 11549.86 172.49 52553.67 88888.00 2018-06-09 22:00:53.913 160 11549.89 172.55 52553.67 88888.00 2018-06-09 22:00:54.413 160 11549.87 172.58 52553.68 88888.00 2018-06-09 22:00:54.913 160 11549.89 172.60 52553.67 88888.00 2018-06-09 22:00:55.413 160 11549.87 172.56 52553.67 88888.00 2018-06-09 22:00:56.413 160 11549.89 172.55 52553.68 88888.00 2018-06-09 22:00:56.913 160 11549.92 172.54 52553.67 88888.00 2018-06-09 22:00:57.413 160 11549.86 172.55 52553.71 88888.00 2018-06-09 22:00:57.913 160 11549.88 172.59 52553.73 88888.00 2018-06-09 22:00:58.413 160 11549.90 172.61 52553.74 88888.00 2018-06-09 22:00:58.913 160 11549.90 172.60 52553.73 88888.00 2018-06-09 22:00:59.413 160 11549.88 172.60 52553.69 88888.00 2018-06-09 22:00:59.913 160 11549.87 172.60 52553.71 88888.00 2018-06-09 22:01:00.413 160 11549.88 172.50 52553.74 88888.00 2018-06-09 22:01:00.913 160 11549.88 172.50 52553.74 88888.00 2018-06-09 22:01:01.413 160 11549.82 172.56 52553.77 88888.00 2018-06-09 22:01:01.913 160 11549.84 172.58 52553.74 88888.00 2018-06-09 22:01:02.413 160 11549.89 172.54 52553.75 88888.00 2018-06-09 22:01:02.913 160 11549.93 172.59 52553.75 88888.00 2018-06-09 22:01:03.413 160 11549.97 172.55 52553.77 88888.00 2018-06-09 22:01:03.913 160 11549.96 172.56 52553.75 88888.00 2018-06-09 22:01:04.413 160 11549.92 172.59 52553.73 88888.00 2018-06-09 22:01:04.913 160 11549.89 172.59 52553.74 88888.00 2018-06-09 22:01:05.413 160 11549.93 172.56 52553.75 88888.00 2018-06-09 22:01:05.913 160 11549.92 172.54 52553.73 88888.00 2018-06-09 22:01:06.413 160 11549.93 172.59 52553.76 88888.00 2018-06-09 22:01:06.913 160 11549.89 172.61 52553.79 88888.00 2018-06-09 22:01:07.413 160 11549.87 172.58 52553.77 88888.00 2018-06-09 22:01:07.913 160 11549.87 172.58 52553.75 88888.00 2018-06-09 22:01:08.413 160 11549.90 172.61 52553.72 88888.00 2018-06-09 22:01:08.913 160 11549.90 172.59 52553.73 88888.00 2018-06-09 22:01:09.413 160 11549.92 172.55 52553.75 88888.00 2018-06-09 22:01:09.913 160 11549.95 172.55 52553.75 88888.00 2018-06-09 22:01:10.413 160 11549.95 172.54 52553.74 88888.00 2018-06-09 22:01:10.913 160 11549.94 172.60 52553.77 88888.00 2018-06-09 22:01:11.413 160 11549.87 172.63 52553.80 88888.00 2018-06-09 22:01:11.913 160 11549.94 172.65 52553.80 88888.00 2018-06-09 22:01:12.413 160 11549.99 172.66 52553.80 88888.00 2018-06-09 22:01:12.913 160 11549.98 172.66 52553.81 88888.00 2018-06-09 22:01:13.413 160 11549.97 172.61 52553.75 88888.00 2018-06-09 22:01:13.913 160 11549.95 172.63 52553.74 88888.00 2018-06-09 22:01:14.413 160 11549.93 172.63 52553.79 88888.00 2018-06-09 22:01:14.913 160 11549.90 172.60 52553.83 88888.00 2018-06-09 22:01:15.413 160 11549.90 172.61 52553.83 88888.00 2018-06-09 22:01:15.913 160 11549.88 172.60 52553.77 88888.00 2018-06-09 22:01:16.413 160 11549.88 172.62 52553.75 88888.00 2018-06-09 22:01:16.913 160 11549.87 172.68 52553.80 88888.00 2018-06-09 22:01:17.413 160 11549.86 172.66 52553.77 88888.00 2018-06-09 22:01:17.913 160 11549.88 172.64 52553.75 88888.00 2018-06-09 22:01:18.413 160 11549.90 172.60 52553.74 88888.00 2018-06-09 22:01:18.913 160 11549.90 172.58 52553.74 88888.00 2018-06-09 22:01:19.413 160 11549.90 172.64 52553.76 88888.00 2018-06-09 22:01:19.913 160 11549.95 172.69 52553.74 88888.00 2018-06-09 22:01:20.413 160 11549.93 172.66 52553.72 88888.00 2018-06-09 22:01:20.913 160 11549.93 172.62 52553.74 88888.00 2018-06-09 22:01:21.413 160 11549.95 172.59 52553.72 88888.00 2018-06-09 22:01:21.913 160 11549.90 172.59 52553.72 88888.00 2018-06-09 22:01:22.413 160 11549.92 172.63 52553.75 88888.00 2018-06-09 22:01:22.913 160 11549.92 172.64 52553.72 88888.00 2018-06-09 22:01:23.413 160 11549.87 172.65 52553.73 88888.00 2018-06-09 22:01:23.913 160 11549.85 172.59 52553.71 88888.00 2018-06-09 22:01:24.413 160 11549.88 172.61 52553.69 88888.00 2018-06-09 22:01:24.913 160 11549.82 172.65 52553.71 88888.00 2018-06-09 22:01:25.413 160 11549.81 172.58 52553.74 88888.00 2018-06-09 22:01:25.913 160 11549.81 172.62 52553.75 88888.00 2018-06-09 22:01:26.413 160 11549.81 172.64 52553.77 88888.00 2018-06-09 22:01:26.913 160 11549.82 172.65 52553.74 88888.00 2018-06-09 22:01:27.413 160 11549.85 172.63 52553.72 88888.00 2018-06-09 22:01:27.913 160 11549.87 172.63 52553.69 88888.00 2018-06-09 22:01:28.413 160 11549.89 172.63 52553.67 88888.00 2018-06-09 22:01:28.913 160 11549.89 172.59 52553.62 88888.00 2018-06-09 22:01:29.413 160 11549.87 172.56 52553.60 88888.00 2018-06-09 22:01:29.913 160 11549.82 172.58 52553.63 88888.00 2018-06-09 22:01:30.413 160 11549.82 172.56 52553.64 88888.00 2018-06-09 22:01:30.913 160 11549.80 172.56 52553.66 88888.00 2018-06-09 22:01:31.413 160 11549.80 172.52 52553.66 88888.00 2018-06-09 22:01:31.913 160 11549.84 172.52 52553.69 88888.00 2018-06-09 22:01:32.413 160 11549.87 172.49 52553.68 88888.00 2018-06-09 22:01:32.913 160 11549.82 172.46 52553.65 88888.00 2018-06-09 22:01:33.413 160 11549.80 172.48 52553.67 88888.00 2018-06-09 22:01:33.913 160 11549.82 172.46 52553.67 88888.00 2018-06-09 22:01:34.413 160 11549.82 172.46 52553.68 88888.00 2018-06-09 22:01:34.913 160 11549.81 172.44 52553.68 88888.00 2018-06-09 22:01:35.413 160 11549.78 172.50 52553.71 88888.00 2018-06-09 22:01:35.913 160 11549.75 172.51 52553.71 88888.00 2018-06-09 22:01:36.413 160 11549.76 172.51 52553.67 88888.00 2018-06-09 22:01:36.913 160 11549.75 172.50 52553.63 88888.00 2018-06-09 22:01:37.413 160 11549.80 172.52 52553.64 88888.00 2018-06-09 22:01:37.913 160 11549.80 172.51 52553.67 88888.00 2018-06-09 22:01:38.413 160 11549.78 172.49 52553.72 88888.00 2018-06-09 22:01:38.913 160 11549.79 172.49 52553.72 88888.00 2018-06-09 22:01:39.413 160 11549.80 172.44 52553.73 88888.00 2018-06-09 22:01:39.913 160 11549.84 172.42 52553.71 88888.00 2018-06-09 22:01:40.413 160 11549.82 172.43 52553.71 88888.00 2018-06-09 22:01:40.913 160 11549.73 172.41 52553.75 88888.00 2018-06-09 22:01:41.413 160 11549.73 172.43 52553.73 88888.00 2018-06-09 22:01:41.913 160 11549.75 172.43 52553.75 88888.00 2018-06-09 22:01:42.413 160 11549.75 172.42 52553.75 88888.00 2018-06-09 22:01:42.913 160 11549.72 172.45 52553.71 88888.00 2018-06-09 22:01:43.413 160 11549.71 172.43 52553.73 88888.00 2018-06-09 22:01:43.913 160 11549.68 172.40 52553.76 88888.00 2018-06-09 22:01:44.404 160 11549.63 172.43 52553.74 88888.00 2018-06-09 22:01:44.904 160 11549.62 172.42 52553.74 88888.00 2018-06-09 22:01:45.404 160 11549.62 172.42 52553.75 88888.00 2018-06-09 22:01:45.904 160 11549.61 172.46 52553.74 88888.00 2018-06-09 22:01:46.404 160 11549.64 172.45 52553.75 88888.00 2018-06-09 22:01:46.904 160 11549.67 172.49 52553.79 88888.00 2018-06-09 22:01:47.404 160 11549.63 172.50 52553.76 88888.00 2018-06-09 22:01:47.904 160 11549.63 172.52 52553.72 88888.00 2018-06-09 22:01:48.404 160 11549.67 172.49 52553.71 88888.00 2018-06-09 22:01:48.904 160 11549.66 172.45 52553.72 88888.00 2018-06-09 22:01:49.404 160 11549.64 172.43 52553.71 88888.00 2018-06-09 22:01:49.904 160 11549.67 172.46 52553.76 88888.00 2018-06-09 22:01:50.404 160 11549.67 172.51 52553.75 88888.00 2018-06-09 22:01:50.904 160 11549.63 172.53 52553.76 88888.00 2018-06-09 22:01:51.404 160 11549.63 172.51 52553.76 88888.00 2018-06-09 22:01:51.904 160 11549.62 172.51 52553.77 88888.00 2018-06-09 22:01:52.404 160 11549.59 172.48 52553.73 88888.00 2018-06-09 22:01:52.904 160 11549.59 172.49 52553.73 88888.00 2018-06-09 22:01:53.404 160 11549.57 172.49 52553.75 88888.00 2018-06-09 22:01:53.904 160 11549.55 172.46 52553.77 88888.00 2018-06-09 22:01:54.404 160 11549.58 172.54 52553.80 88888.00 2018-06-09 22:01:54.904 160 11549.58 172.60 52553.81 88888.00 2018-06-09 22:01:55.904 160 11549.53 172.49 52553.83 88888.00 2018-06-09 22:01:56.404 160 11549.53 172.46 52553.82 88888.00 2018-06-09 22:01:56.904 160 11549.52 172.50 52553.82 88888.00 2018-06-09 22:01:57.404 160 11549.55 172.51 52553.82 88888.00 2018-06-09 22:01:57.904 160 11549.58 172.54 52553.81 88888.00 2018-06-09 22:01:58.404 160 11549.58 172.56 52553.80 88888.00 2018-06-09 22:01:58.904 160 11549.58 172.52 52553.80 88888.00 2018-06-09 22:01:59.404 160 11549.54 172.53 52553.80 88888.00 2018-06-09 22:01:59.904 160 11549.57 172.53 52553.81 88888.00 2018-06-09 22:02:00.404 160 11549.58 172.54 52553.83 88888.00 2018-06-09 22:02:00.904 160 11549.53 172.55 52553.83 88888.00 2018-06-09 22:02:01.404 160 11549.50 172.56 52553.83 88888.00 2018-06-09 22:02:01.904 160 11549.44 172.54 52553.84 88888.00 2018-06-09 22:02:02.404 160 11549.47 172.52 52553.86 88888.00 2018-06-09 22:02:02.904 160 11549.46 172.55 52553.83 88888.00 2018-06-09 22:02:03.404 160 11549.46 172.53 52553.83 88888.00 2018-06-09 22:02:03.904 160 11549.47 172.56 52553.80 88888.00 2018-06-09 22:02:04.404 160 11549.47 172.55 52553.79 88888.00 2018-06-09 22:02:04.904 160 11549.44 172.54 52553.79 88888.00 2018-06-09 22:02:05.404 160 11549.42 172.50 52553.81 88888.00 2018-06-09 22:02:05.904 160 11549.41 172.48 52553.83 88888.00 2018-06-09 22:02:06.404 160 11549.42 172.50 52553.82 88888.00 2018-06-09 22:02:06.904 160 11549.41 172.51 52553.82 88888.00 2018-06-09 22:02:07.904 160 11549.35 172.48 52553.80 88888.00 2018-06-09 22:02:08.404 160 11549.34 172.44 52553.84 88888.00 2018-06-09 22:02:08.904 160 11549.32 172.44 52553.84 88888.00 2018-06-09 22:02:09.404 160 11549.35 172.50 52553.82 88888.00 2018-06-09 22:02:09.904 160 11549.36 172.48 52553.81 88888.00 2018-06-09 22:02:10.404 160 11549.33 172.45 52553.84 88888.00 2018-06-09 22:02:10.904 160 11549.28 172.41 52553.84 88888.00 2018-06-09 22:02:11.404 160 11549.26 172.43 52553.83 88888.00 2018-06-09 22:02:11.904 160 11549.28 172.42 52553.81 88888.00 2018-06-09 22:02:12.404 160 11549.31 172.44 52553.80 88888.00 2018-06-09 22:02:12.904 160 11549.31 172.43 52553.81 88888.00 2018-06-09 22:02:13.404 160 11549.28 172.39 52553.82 88888.00 2018-06-09 22:02:13.904 160 11549.27 172.41 52553.83 88888.00 2018-06-09 22:02:14.404 160 11549.26 172.41 52553.82 88888.00 2018-06-09 22:02:14.904 160 11549.25 172.35 52553.81 88888.00 2018-06-09 22:02:15.404 160 11549.23 172.33 52553.81 88888.00 2018-06-09 22:02:15.904 160 11549.19 172.34 52553.81 88888.00 2018-06-09 22:02:16.404 160 11549.22 172.36 52553.80 88888.00 2018-06-09 22:02:16.904 160 11549.22 172.33 52553.80 88888.00 2018-06-09 22:02:17.904 160 11549.19 172.33 52553.79 88888.00 2018-06-09 22:02:18.404 160 11549.16 172.29 52553.75 88888.00 2018-06-09 22:02:18.904 160 11549.18 172.34 52553.74 88888.00 2018-06-09 22:02:19.404 160 11549.18 172.32 52553.74 88888.00 2018-06-09 22:02:19.904 160 11549.17 172.31 52553.77 88888.00 2018-06-09 22:02:20.404 160 11549.14 172.29 52553.77 88888.00 2018-06-09 22:02:20.904 160 11549.15 172.27 52553.77 88888.00 2018-06-09 22:02:21.404 160 11549.13 172.29 52553.79 88888.00 2018-06-09 22:02:21.904 160 11549.16 172.29 52553.79 88888.00 2018-06-09 22:02:22.404 160 11549.17 172.32 52553.77 88888.00 2018-06-09 22:02:22.904 160 11549.18 172.26 52553.74 88888.00 2018-06-09 22:02:23.404 160 11549.14 172.23 52553.75 88888.00 2018-06-09 22:02:23.904 160 11549.13 172.19 52553.77 88888.00 2018-06-09 22:02:24.404 160 11549.13 172.17 52553.76 88888.00 2018-06-09 22:02:24.904 160 11549.09 172.17 52553.79 88888.00 2018-06-09 22:02:25.404 160 11549.08 172.13 52553.79 88888.00 2018-06-09 22:02:25.904 160 11549.07 172.19 52553.79 88888.00 2018-06-09 22:02:26.404 160 11549.10 172.14 52553.80 88888.00 2018-06-09 22:02:26.904 160 11549.10 172.10 52553.79 88888.00 2018-06-09 22:02:27.904 160 11549.08 172.08 52553.80 88888.00 2018-06-09 22:02:28.404 160 11549.03 172.10 52553.81 88888.00 2018-06-09 22:02:28.904 160 11549.05 172.06 52553.82 88888.00 2018-06-09 22:02:29.404 160 11549.07 172.05 52553.80 88888.00 2018-06-09 22:02:29.904 160 11549.00 172.03 52553.81 88888.00 2018-06-09 22:02:30.404 160 11549.03 172.07 52553.75 88888.00 2018-06-09 22:02:30.904 160 11549.07 172.08 52553.75 88888.00 2018-06-09 22:02:31.404 160 11549.06 172.08 52553.80 88888.00 2018-06-09 22:02:31.904 160 11549.07 172.08 52553.81 88888.00 2018-06-09 22:02:32.404 160 11549.02 172.08 52553.79 88888.00 2018-06-09 22:02:32.904 160 11549.03 172.06 52553.81 88888.00 2018-06-09 22:02:33.404 160 11549.02 172.04 52553.80 88888.00 2018-06-09 22:02:33.904 160 11549.01 172.04 52553.80 88888.00 2018-06-09 22:02:34.404 160 11549.05 172.05 52553.77 88888.00 2018-06-09 22:02:34.904 160 11549.02 172.06 52553.75 88888.00 2018-06-09 22:02:35.404 160 11548.94 172.06 52553.77 88888.00 2018-06-09 22:02:35.904 160 11548.96 172.07 52553.79 88888.00 2018-06-09 22:02:36.404 160 11548.93 172.04 52553.81 88888.00 2018-06-09 22:02:36.904 160 11548.89 172.08 52553.85 88888.00 2018-06-09 22:02:37.404 160 11548.92 172.13 52553.82 88888.00 2018-06-09 22:02:37.904 160 11548.97 172.14 52553.82 88888.00 2018-06-09 22:02:38.404 160 11548.99 172.12 52553.83 88888.00 2018-06-09 22:02:38.904 160 11548.98 172.14 52553.82 88888.00 2018-06-09 22:02:39.404 160 11548.99 172.12 52553.80 88888.00 2018-06-09 22:02:39.904 160 11549.01 172.13 52553.81 88888.00 2018-06-09 22:02:40.404 160 11549.01 172.13 52553.80 88888.00 2018-06-09 22:02:40.904 160 11549.06 172.13 52553.82 88888.00 2018-06-09 22:02:41.404 160 11549.07 172.14 52553.81 88888.00 2018-06-09 22:02:41.904 160 11549.03 172.20 52553.82 88888.00 2018-06-09 22:02:42.404 160 11548.96 172.22 52553.82 88888.00 2018-06-09 22:02:42.904 160 11549.00 172.16 52553.83 88888.00 2018-06-09 22:02:43.404 160 11549.02 172.20 52553.85 88888.00 2018-06-09 22:02:43.904 160 11548.98 172.15 52553.84 88888.00 2018-06-09 22:02:44.404 160 11548.99 172.17 52553.83 88888.00 2018-06-09 22:02:44.904 160 11548.98 172.16 52553.81 88888.00 2018-06-09 22:02:45.404 160 11548.96 172.11 52553.77 88888.00 2018-06-09 22:02:45.904 160 11548.99 172.13 52553.75 88888.00 2018-06-09 22:02:46.404 160 11548.97 172.14 52553.76 88888.00 2018-06-09 22:02:46.904 160 11548.96 172.19 52553.79 88888.00 2018-06-09 22:02:47.404 160 11548.98 172.20 52553.79 88888.00 2018-06-09 22:02:47.904 160 11548.97 172.17 52553.77 88888.00 2018-06-09 22:02:48.404 160 11549.01 172.14 52553.77 88888.00 2018-06-09 22:02:48.904 160 11549.02 172.17 52553.75 88888.00 2018-06-09 22:02:49.404 160 11548.99 172.23 52553.75 88888.00 2018-06-09 22:02:49.904 160 11549.00 172.21 52553.77 88888.00 2018-06-09 22:02:50.404 160 11549.05 172.15 52553.76 88888.00 2018-06-09 22:02:50.904 160 11549.06 172.14 52553.73 88888.00 2018-06-09 22:02:51.404 160 11549.03 172.22 52553.75 88888.00 2018-06-09 22:02:51.904 160 11549.06 172.20 52553.75 88888.00 2018-06-09 22:02:52.404 160 11549.06 172.25 52553.72 88888.00 2018-06-09 22:02:52.904 160 11549.06 172.21 52553.71 88888.00 2018-06-09 22:02:53.404 160 11549.10 172.17 52553.71 88888.00 2018-06-09 22:02:53.904 160 11549.13 172.19 52553.71 88888.00 2018-06-09 22:02:54.404 160 11549.10 172.19 52553.66 88888.00 2018-06-09 22:02:54.904 160 11549.07 172.20 52553.65 88888.00 2018-06-09 22:02:55.904 160 11549.07 172.24 52553.65 88888.00 2018-06-09 22:02:56.404 160 11549.06 172.25 52553.68 88888.00 2018-06-09 22:02:56.904 160 11549.07 172.25 52553.69 88888.00 2018-06-09 22:02:57.404 160 11549.10 172.26 52553.67 88888.00 2018-06-09 22:02:57.904 160 11549.13 172.26 52553.66 88888.00 2018-06-09 22:02:58.404 160 11549.13 172.22 52553.64 88888.00 2018-06-09 22:02:58.904 160 11549.10 172.24 52553.62 88888.00 2018-06-09 22:02:59.404 160 11549.13 172.30 52553.64 88888.00 2018-06-09 22:02:59.904 160 11549.10 172.32 52553.66 88888.00 2018-06-09 22:03:00.404 160 11549.08 172.26 52553.66 88888.00 2018-06-09 22:03:00.904 160 11549.15 172.26 52553.66 88888.00 2018-06-09 22:03:01.404 160 11549.18 172.27 52553.63 88888.00 2018-06-09 22:03:01.904 160 11549.17 172.33 52553.62 88888.00 2018-06-09 22:03:02.404 160 11549.15 172.34 52553.66 88888.00 2018-06-09 22:03:02.904 160 11549.16 172.36 52553.66 88888.00 2018-06-09 22:03:03.404 160 11549.18 172.39 52553.62 88888.00 2018-06-09 22:03:03.904 160 11549.18 172.39 52553.65 88888.00 2018-06-09 22:03:04.404 160 11549.15 172.39 52553.66 88888.00 2018-06-09 22:03:04.904 160 11549.13 172.42 52553.62 88888.00 2018-06-09 22:03:05.404 160 11549.14 172.40 52553.65 88888.00 2018-06-09 22:03:05.904 160 11549.19 172.42 52553.66 88888.00 2018-06-09 22:03:06.404 160 11549.17 172.44 52553.65 88888.00 2018-06-09 22:03:06.904 160 11549.17 172.50 52553.64 88888.00 2018-06-09 22:03:07.404 160 11549.16 172.53 52553.62 88888.00 2018-06-09 22:03:07.904 160 11549.16 172.48 52553.60 88888.00 2018-06-09 22:03:08.404 160 11549.16 172.46 52553.60 88888.00 2018-06-09 22:03:08.904 160 11549.22 172.48 52553.58 88888.00 2018-06-09 22:03:09.404 160 11549.20 172.52 52553.59 88888.00 2018-06-09 22:03:09.904 160 11549.15 172.54 52553.60 88888.00 2018-06-09 22:03:10.404 160 11549.16 172.56 52553.60 88888.00 2018-06-09 22:03:10.904 160 11549.20 172.58 52553.62 88888.00 2018-06-09 22:03:11.404 160 11549.20 172.58 52553.66 88888.00 2018-06-09 22:03:11.904 160 11549.23 172.59 52553.67 88888.00 2018-06-09 22:03:12.404 160 11549.23 172.56 52553.67 88888.00 2018-06-09 22:03:12.904 160 11549.20 172.52 52553.66 88888.00 2018-06-09 22:03:13.404 160 11549.22 172.51 52553.65 88888.00 2018-06-09 22:03:13.904 160 11549.22 172.53 52553.65 88888.00 2018-06-09 22:03:14.404 160 11549.17 172.58 52553.63 88888.00 2018-06-09 22:03:14.904 160 11549.15 172.56 52553.58 88888.00 2018-06-09 22:03:15.404 160 11549.17 172.56 52553.59 88888.00 2018-06-09 22:03:15.904 160 11549.16 172.54 52553.60 88888.00 2018-06-09 22:03:16.404 160 11549.10 172.56 52553.62 88888.00 2018-06-09 22:03:16.904 160 11549.10 172.56 52553.60 88888.00 2018-06-09 22:03:17.404 160 11549.09 172.56 52553.60 88888.00 2018-06-09 22:03:17.904 160 11549.16 172.58 52553.58 88888.00 2018-06-09 22:03:18.404 160 11549.18 172.54 52553.57 88888.00 2018-06-09 22:03:18.904 160 11549.17 172.55 52553.58 88888.00 2018-06-09 22:03:19.404 160 11549.19 172.58 52553.60 88888.00 2018-06-09 22:03:19.904 160 11549.16 172.54 52553.64 88888.00 2018-06-09 22:03:20.404 160 11549.17 172.48 52553.66 88888.00 2018-06-09 22:03:20.904 160 11549.20 172.50 52553.65 88888.00 2018-06-09 22:03:21.404 160 11549.19 172.51 52553.65 88888.00 2018-06-09 22:03:21.904 160 11549.13 172.55 52553.66 88888.00 2018-06-09 22:03:22.404 160 11549.10 172.60 52553.64 88888.00 2018-06-09 22:03:22.904 160 11549.15 172.58 52553.66 88888.00 2018-06-09 22:03:23.404 160 11549.19 172.60 52553.66 88888.00 2018-06-09 22:03:23.904 160 11549.24 172.62 52553.66 88888.00 2018-06-09 22:03:24.404 160 11549.24 172.59 52553.65 88888.00 2018-06-09 22:03:24.904 160 11549.31 172.54 52553.60 88888.00 2018-06-09 22:03:25.404 160 11549.32 172.50 52553.60 88888.00 2018-06-09 22:03:25.904 160 11549.33 172.50 52553.60 88888.00 2018-06-09 22:03:26.404 160 11549.32 172.50 52553.62 88888.00 2018-06-09 22:03:26.904 160 11549.32 172.55 52553.62 88888.00 2018-06-09 22:03:27.404 160 11549.29 172.60 52553.62 88888.00 2018-06-09 22:03:27.904 160 11549.32 172.60 52553.63 88888.00 2018-06-09 22:03:28.404 160 11549.27 172.60 52553.60 88888.00 2018-06-09 22:03:28.904 160 11549.24 172.63 52553.60 88888.00 2018-06-09 22:03:29.404 160 11549.24 172.64 52553.59 88888.00 2018-06-09 22:03:29.904 160 11549.26 172.62 52553.57 88888.00 2018-06-09 22:03:30.404 160 11549.29 172.62 52553.55 88888.00 2018-06-09 22:03:30.904 160 11549.26 172.60 52553.55 88888.00 2018-06-09 22:03:31.404 160 11549.22 172.62 52553.51 88888.00 2018-06-09 22:03:31.904 160 11549.29 172.58 52553.48 88888.00 2018-06-09 22:03:32.404 160 11549.41 172.52 52553.50 88888.00 2018-06-09 22:03:32.904 160 11549.42 172.50 52553.53 88888.00 2018-06-09 22:03:33.404 160 11549.42 172.53 52553.54 88888.00 2018-06-09 22:03:33.904 160 11549.43 172.52 52553.55 88888.00 2018-06-09 22:03:34.404 160 11549.44 172.53 52553.54 88888.00 2018-06-09 22:03:34.904 160 11549.42 172.54 52553.58 88888.00 2018-06-09 22:03:35.404 160 11549.43 172.50 52553.56 88888.00 2018-06-09 22:03:35.904 160 11549.41 172.49 52553.55 88888.00 2018-06-09 22:03:36.404 160 11549.40 172.48 52553.55 88888.00 2018-06-09 22:03:36.904 160 11549.37 172.46 52553.55 88888.00 2018-06-09 22:03:37.404 160 11549.40 172.46 52553.53 88888.00 2018-06-09 22:03:37.904 160 11549.44 172.45 52553.51 88888.00 2018-06-09 22:03:38.404 160 11549.42 172.46 52553.54 88888.00 2018-06-09 22:03:39.404 160 11549.45 172.54 52553.56 88888.00 2018-06-09 22:03:39.904 160 11549.45 172.52 52553.55 88888.00 2018-06-09 22:03:40.404 160 11549.44 172.55 52553.57 88888.00 2018-06-09 22:03:40.904 160 11549.44 172.55 52553.55 88888.00 2018-06-09 22:03:41.404 160 11549.46 172.55 52553.57 88888.00 2018-06-09 22:03:41.904 160 11549.51 172.54 52553.56 88888.00 2018-06-09 22:03:42.404 160 11549.50 172.54 52553.56 88888.00 2018-06-09 22:03:42.904 160 11549.47 172.52 52553.54 88888.00 2018-06-09 22:03:43.404 160 11549.47 172.53 52553.53 88888.00 2018-06-09 22:03:43.904 160 11549.49 172.55 52553.53 88888.00 2018-06-09 22:03:44.404 160 11549.53 172.52 52553.56 88888.00 2018-06-09 22:03:44.904 160 11549.51 172.51 52553.56 88888.00 2018-06-09 22:03:45.404 160 11549.54 172.49 52553.54 88888.00 2018-06-09 22:03:45.904 160 11549.59 172.48 52553.51 88888.00 2018-06-09 22:03:46.404 160 11549.60 172.45 52553.53 88888.00 2018-06-09 22:03:46.904 160 11549.60 172.44 52553.55 88888.00 2018-06-09 22:03:47.404 160 11549.59 172.43 52553.55 88888.00 2018-06-09 22:03:47.904 160 11549.61 172.45 52553.50 88888.00 2018-06-09 22:03:48.404 160 11549.66 172.43 52553.48 88888.00 2018-06-09 22:03:49.404 160 11549.63 172.45 52553.44 88888.00 2018-06-09 22:03:49.904 160 11549.63 172.46 52553.42 88888.00 2018-06-09 22:03:50.404 160 11549.66 172.46 52553.44 88888.00 2018-06-09 22:03:50.904 160 11549.69 172.49 52553.46 88888.00 2018-06-09 22:03:51.404 160 11549.68 172.52 52553.42 88888.00 2018-06-09 22:03:51.904 160 11549.66 172.56 52553.42 88888.00 2018-06-09 22:03:52.404 160 11549.66 172.58 52553.41 88888.00 2018-06-09 22:03:52.904 160 11549.63 172.54 52553.39 88888.00 2018-06-09 22:03:53.404 160 11549.67 172.51 52553.40 88888.00 2018-06-09 22:03:53.904 160 11549.64 172.50 52553.42 88888.00 2018-06-09 22:03:54.404 160 11549.66 172.48 52553.44 88888.00 2018-06-09 22:03:54.904 160 11549.66 172.52 52553.42 88888.00 2018-06-09 22:03:55.404 160 11549.64 172.51 52553.42 88888.00 2018-06-09 22:03:55.904 160 11549.66 172.52 52553.39 88888.00 2018-06-09 22:03:56.404 160 11549.72 172.50 52553.37 88888.00 2018-06-09 22:03:56.904 160 11549.67 172.48 52553.38 88888.00 2018-06-09 22:03:57.404 160 11549.63 172.49 52553.44 88888.00 2018-06-09 22:03:57.904 160 11549.63 172.54 52553.49 88888.00 2018-06-09 22:03:58.404 160 11549.62 172.56 52553.49 88888.00 2018-06-09 22:03:58.904 160 11549.59 172.61 52553.47 88888.00 2018-06-09 22:03:59.404 160 11549.60 172.68 52553.45 88888.00 2018-06-09 22:03:59.904 160 11549.61 172.66 52553.41 88888.00 2018-06-09 22:04:00.404 160 11549.55 172.69 52553.42 88888.00 2018-06-09 22:04:00.904 160 11549.54 172.68 52553.45 88888.00 2018-06-09 22:04:01.404 160 11549.53 172.64 52553.49 88888.00 2018-06-09 22:04:01.904 160 11549.53 172.69 52553.46 88888.00 2018-06-09 22:04:02.404 160 11549.52 172.70 52553.46 88888.00 2018-06-09 22:04:02.904 160 11549.53 172.72 52553.46 88888.00 2018-06-09 22:04:03.404 160 11549.50 172.72 52553.47 88888.00 2018-06-09 22:04:03.904 160 11549.51 172.66 52553.48 88888.00 2018-06-09 22:04:04.404 160 11549.53 172.59 52553.47 88888.00 2018-06-09 22:04:04.904 160 11549.53 172.58 52553.45 88888.00 2018-06-09 22:04:05.404 160 11549.52 172.60 52553.47 88888.00 2018-06-09 22:04:05.904 160 11549.55 172.66 52553.48 88888.00 2018-06-09 22:04:06.404 160 11549.54 172.63 52553.46 88888.00 2018-06-09 22:04:06.904 160 11549.49 172.61 52553.48 88888.00 2018-06-09 22:04:07.404 160 11549.47 172.58 52553.48 88888.00 2018-06-09 22:04:07.904 160 11549.52 172.53 52553.47 88888.00 2018-06-09 22:04:08.404 160 11549.53 172.50 52553.47 88888.00 2018-06-09 22:04:08.904 160 11549.51 172.45 52553.50 88888.00 2018-06-09 22:04:09.404 160 11549.59 172.49 52553.49 88888.00 2018-06-09 22:04:09.904 160 11549.67 172.48 52553.49 88888.00 2018-06-09 22:04:10.404 160 11549.55 172.46 52553.53 88888.00 2018-06-09 22:04:10.904 160 11549.47 172.44 52553.55 88888.00 2018-06-09 22:04:11.404 160 11549.51 172.43 52553.53 88888.00 2018-06-09 22:04:11.904 160 11549.46 172.41 52553.51 88888.00 2018-06-09 22:04:12.404 160 11549.45 172.39 52553.54 88888.00 2018-06-09 22:04:12.904 160 11549.50 172.42 52553.53 88888.00 2018-06-09 22:04:13.404 160 11549.49 172.41 52553.55 88888.00 2018-06-09 22:04:13.904 160 11549.47 172.43 52553.54 88888.00 2018-06-09 22:04:14.405 160 11549.46 172.45 52553.59 88888.00 2018-06-09 22:04:14.905 160 11549.49 172.49 52553.62 88888.00 2018-06-09 22:04:15.405 160 11549.51 172.43 52553.57 88888.00 2018-06-09 22:04:15.905 160 11549.49 172.40 52553.57 88888.00 2018-06-09 22:04:16.405 160 11549.45 172.43 52553.60 88888.00 2018-06-09 22:04:16.905 160 11549.45 172.43 52553.62 88888.00 2018-06-09 22:04:17.405 160 11549.44 172.46 52553.59 88888.00 2018-06-09 22:04:17.905 160 11549.44 172.44 52553.58 88888.00 2018-06-09 22:04:18.405 160 11549.45 172.39 52553.62 88888.00 2018-06-09 22:04:18.905 160 11549.44 172.35 52553.58 88888.00 2018-06-09 22:04:19.405 160 11549.44 172.37 52553.56 88888.00 2018-06-09 22:04:19.905 160 11549.44 172.41 52553.60 88888.00 2018-06-09 22:04:20.405 160 11549.44 172.39 52553.63 88888.00 2018-06-09 22:04:20.905 160 11549.45 172.36 52553.62 88888.00 2018-06-09 22:04:21.405 160 11549.49 172.36 52553.59 88888.00 2018-06-09 22:04:21.905 160 11549.50 172.41 52553.57 88888.00 2018-06-09 22:04:22.405 160 11549.51 172.39 52553.55 88888.00 2018-06-09 22:04:22.905 160 11549.46 172.37 52553.57 88888.00 2018-06-09 22:04:23.405 160 11549.49 172.35 52553.58 88888.00 2018-06-09 22:04:23.905 160 11549.50 172.34 52553.60 88888.00 2018-06-09 22:04:24.405 160 11549.49 172.34 52553.64 88888.00 2018-06-09 22:04:24.905 160 11549.53 172.33 52553.60 88888.00 2018-06-09 22:04:25.405 160 11549.53 172.29 52553.62 88888.00 2018-06-09 22:04:25.905 160 11549.53 172.32 52553.62 88888.00 2018-06-09 22:04:26.405 160 11549.52 172.34 52553.62 88888.00 2018-06-09 22:04:26.905 160 11549.53 172.31 52553.64 88888.00 2018-06-09 22:04:27.405 160 11549.54 172.34 52553.68 88888.00 2018-06-09 22:04:27.905 160 11549.53 172.34 52553.69 88888.00 2018-06-09 22:04:28.405 160 11549.59 172.37 52553.68 88888.00 2018-06-09 22:04:28.905 160 11549.58 172.36 52553.68 88888.00 2018-06-09 22:04:29.405 160 11549.55 172.36 52553.67 88888.00 2018-06-09 22:04:29.905 160 11549.53 172.35 52553.66 88888.00 2018-06-09 22:04:30.905 160 11549.58 172.29 52553.67 88888.00 2018-06-09 22:04:31.405 160 11549.57 172.36 52553.67 88888.00 2018-06-09 22:04:31.905 160 11549.59 172.37 52553.67 88888.00 2018-06-09 22:04:32.405 160 11549.59 172.35 52553.64 88888.00 2018-06-09 22:04:32.905 160 11549.54 172.31 52553.67 88888.00 2018-06-09 22:04:33.405 160 11549.53 172.30 52553.65 88888.00 2018-06-09 22:04:33.905 160 11549.49 172.35 52553.64 88888.00 2018-06-09 22:04:34.405 160 11549.52 172.32 52553.62 88888.00 2018-06-09 22:04:34.905 160 11549.55 172.29 52553.62 88888.00 2018-06-09 22:04:35.405 160 11549.54 172.36 52553.63 88888.00 2018-06-09 22:04:35.905 160 11549.53 172.42 52553.60 88888.00 2018-06-09 22:04:36.405 160 11549.55 172.42 52553.62 88888.00 2018-06-09 22:04:36.905 160 11549.58 172.36 52553.62 88888.00 2018-06-09 22:04:37.405 160 11549.60 172.36 52553.62 88888.00 2018-06-09 22:04:37.905 160 11549.60 172.40 52553.60 88888.00 2018-06-09 22:04:38.405 160 11549.62 172.43 52553.59 88888.00 2018-06-09 22:04:38.905 160 11549.62 172.43 52553.59 88888.00 2018-06-09 22:04:39.405 160 11549.68 172.41 52553.63 88888.00 2018-06-09 22:04:39.905 160 11549.67 172.37 52553.63 88888.00 2018-06-09 22:04:40.905 160 11549.70 172.37 52553.57 88888.00 2018-06-09 22:04:41.405 160 11549.69 172.39 52553.57 88888.00 2018-06-09 22:04:41.905 160 11549.67 172.40 52553.53 88888.00 2018-06-09 22:04:42.405 160 11549.69 172.36 52553.50 88888.00 2018-06-09 22:04:42.905 160 11549.69 172.39 52553.49 88888.00 2018-06-09 22:04:43.405 160 11549.69 172.42 52553.50 88888.00 2018-06-09 22:04:43.905 160 11549.69 172.46 52553.50 88888.00 2018-06-09 22:04:44.405 160 11549.69 172.44 52553.51 88888.00 2018-06-09 22:04:44.905 160 11549.68 172.43 52553.53 88888.00 2018-06-09 22:04:45.405 160 11549.68 172.45 52553.56 88888.00 2018-06-09 22:04:45.905 160 11549.67 172.49 52553.58 88888.00 2018-06-09 22:04:46.405 160 11549.71 172.46 52553.62 88888.00 2018-06-09 22:04:46.905 160 11549.75 172.44 52553.62 88888.00 2018-06-09 22:04:47.405 160 11549.77 172.46 52553.59 88888.00 2018-06-09 22:04:47.905 160 11549.75 172.48 52553.58 88888.00 2018-06-09 22:04:48.405 160 11549.70 172.43 52553.56 88888.00 2018-06-09 22:04:48.905 160 11549.73 172.45 52553.58 88888.00 2018-06-09 22:04:49.405 160 11549.72 172.51 52553.59 88888.00 2018-06-09 22:04:49.905 160 11549.69 172.46 52553.63 88888.00 2018-06-09 22:04:50.405 160 11549.69 172.45 52553.63 88888.00 2018-06-09 22:04:50.905 160 11549.69 172.43 52553.62 88888.00 2018-06-09 22:04:51.405 160 11549.66 172.44 52553.64 88888.00 2018-06-09 22:04:51.905 160 11549.67 172.44 52553.63 88888.00 2018-06-09 22:04:52.405 160 11549.67 172.45 52553.60 88888.00 2018-06-09 22:04:52.905 160 11549.70 172.48 52553.62 88888.00 2018-06-09 22:04:53.405 160 11549.70 172.48 52553.65 88888.00 2018-06-09 22:04:53.905 160 11549.71 172.48 52553.60 88888.00 2018-06-09 22:04:54.405 160 11549.76 172.48 52553.59 88888.00 2018-06-09 22:04:54.905 160 11549.69 172.44 52553.59 88888.00 2018-06-09 22:04:55.405 160 11549.63 172.45 52553.63 88888.00 2018-06-09 22:04:55.905 160 11549.63 172.51 52553.62 88888.00 2018-06-09 22:04:56.405 160 11549.62 172.49 52553.60 88888.00 2018-06-09 22:04:56.905 160 11549.68 172.45 52553.59 88888.00 2018-06-09 22:04:57.405 160 11549.69 172.46 52553.57 88888.00 2018-06-09 22:04:57.905 160 11549.64 172.45 52553.56 88888.00 2018-06-09 22:04:58.905 160 11549.58 172.46 52553.54 88888.00 2018-06-09 22:04:59.405 160 11549.59 172.46 52553.53 88888.00 2018-06-09 22:04:59.905 160 11549.62 172.49 52553.56 88888.00 2018-06-09 22:05:00.405 160 11549.62 172.54 52553.55 88888.00 2018-06-09 22:05:00.905 160 11549.61 172.50 52553.57 88888.00 2018-06-09 22:05:01.405 160 11549.64 172.46 52553.62 88888.00 2018-06-09 22:05:01.905 160 11549.63 172.45 52553.59 88888.00 2018-06-09 22:05:02.405 160 11549.63 172.44 52553.53 88888.00 2018-06-09 22:05:02.905 160 11549.62 172.46 52553.56 88888.00 2018-06-09 22:05:03.405 160 11549.63 172.48 52553.59 88888.00 2018-06-09 22:05:03.905 160 11549.62 172.43 52553.62 88888.00 2018-06-09 22:05:04.405 160 11549.60 172.42 52553.60 88888.00 2018-06-09 22:05:04.905 160 11549.61 172.42 52553.60 88888.00 2018-06-09 22:05:05.405 160 11549.61 172.43 52553.59 88888.00 2018-06-09 22:05:05.905 160 11549.60 172.40 52553.58 88888.00 2018-06-09 22:05:06.405 160 11549.63 172.36 52553.58 88888.00 2018-06-09 22:05:06.905 160 11549.63 172.32 52553.56 88888.00 2018-06-09 22:05:07.405 160 11549.68 172.35 52553.56 88888.00 2018-06-09 22:05:07.905 160 11549.67 172.36 52553.62 88888.00 2018-06-09 22:05:08.405 160 11549.64 172.35 52553.62 88888.00 2018-06-09 22:05:08.905 160 11549.66 172.35 52553.62 88888.00 2018-06-09 22:05:09.405 160 11549.66 172.32 52553.66 88888.00 2018-06-09 22:05:09.905 160 11549.68 172.30 52553.68 88888.00 2018-06-09 22:05:10.405 160 11549.70 172.31 52553.67 88888.00 2018-06-09 22:05:10.905 160 11549.69 172.31 52553.67 88888.00 2018-06-09 22:05:11.405 160 11549.70 172.27 52553.67 88888.00 2018-06-09 22:05:11.905 160 11549.71 172.23 52553.67 88888.00 2018-06-09 22:05:12.405 160 11549.69 172.25 52553.69 88888.00 2018-06-09 22:05:12.905 160 11549.72 172.25 52553.65 88888.00 2018-06-09 22:05:13.405 160 11549.75 172.23 52553.63 88888.00 2018-06-09 22:05:13.905 160 11549.73 172.17 52553.65 88888.00 2018-06-09 22:05:14.405 160 11549.71 172.20 52553.66 88888.00 2018-06-09 22:05:14.905 160 11549.67 172.19 52553.68 88888.00 2018-06-09 22:05:15.405 160 11549.66 172.17 52553.69 88888.00 2018-06-09 22:05:15.905 160 11549.69 172.20 52553.67 88888.00 2018-06-09 22:05:16.405 160 11549.72 172.23 52553.67 88888.00 2018-06-09 22:05:16.905 160 11549.68 172.22 52553.68 88888.00 2018-06-09 22:05:17.405 160 11549.69 172.21 52553.64 88888.00 2018-06-09 22:05:17.905 160 11549.67 172.17 52553.62 88888.00 2018-06-09 22:05:18.405 160 11549.66 172.16 52553.62 88888.00 2018-06-09 22:05:18.905 160 11549.67 172.17 52553.66 88888.00 2018-06-09 22:05:19.405 160 11549.66 172.19 52553.67 88888.00 2018-06-09 22:05:19.905 160 11549.62 172.25 52553.68 88888.00 2018-06-09 22:05:20.405 160 11549.67 172.21 52553.69 88888.00 2018-06-09 22:05:20.905 160 11549.67 172.20 52553.69 88888.00 2018-06-09 22:05:21.405 160 11549.67 172.24 52553.68 88888.00 2018-06-09 22:05:21.905 160 11549.63 172.27 52553.67 88888.00 2018-06-09 22:05:22.405 160 11549.71 172.25 52553.68 88888.00 2018-06-09 22:05:22.905 160 11549.71 172.22 52553.63 88888.00 2018-06-09 22:05:23.405 160 11549.66 172.27 52553.60 88888.00 2018-06-09 22:05:23.905 160 11549.64 172.29 52553.63 88888.00 2018-06-09 22:05:24.405 160 11549.63 172.35 52553.66 88888.00 2018-06-09 22:05:24.905 160 11549.61 172.35 52553.67 88888.00 2018-06-09 22:05:25.405 160 11549.61 172.34 52553.63 88888.00 2018-06-09 22:05:25.905 160 11549.58 172.31 52553.65 88888.00 2018-06-09 22:05:26.405 160 11549.58 172.29 52553.67 88888.00 2018-06-09 22:05:26.905 160 11549.62 172.31 52553.65 88888.00 2018-06-09 22:05:27.405 160 11549.63 172.27 52553.65 88888.00 2018-06-09 22:05:27.905 160 11549.63 172.30 52553.68 88888.00 2018-06-09 22:05:28.405 160 11549.64 172.31 52553.69 88888.00 2018-06-09 22:05:28.905 160 11549.66 172.35 52553.66 88888.00 2018-06-09 22:05:29.405 160 11549.63 172.31 52553.71 88888.00 2018-06-09 22:05:29.905 160 11549.59 172.31 52553.69 88888.00 2018-06-09 22:05:30.405 160 11549.61 172.32 52553.71 88888.00 2018-06-09 22:05:30.905 160 11549.60 172.31 52553.71 88888.00 2018-06-09 22:05:31.405 160 11549.57 172.34 52553.72 88888.00 2018-06-09 22:05:31.905 160 11549.59 172.37 52553.72 88888.00 2018-06-09 22:05:32.405 160 11549.59 172.36 52553.73 88888.00 2018-06-09 22:05:32.905 160 11549.55 172.31 52553.71 88888.00 2018-06-09 22:05:33.405 160 11549.55 172.31 52553.69 88888.00 2018-06-09 22:05:33.905 160 11549.58 172.33 52553.68 88888.00 2018-06-09 22:05:34.405 160 11549.59 172.34 52553.67 88888.00 2018-06-09 22:05:34.905 160 11549.59 172.33 52553.68 88888.00 2018-06-09 22:05:35.405 160 11549.58 172.39 52553.68 88888.00 2018-06-09 22:05:35.905 160 11549.58 172.43 52553.66 88888.00 2018-06-09 22:05:36.405 160 11549.54 172.41 52553.65 88888.00 2018-06-09 22:05:36.905 160 11549.55 172.39 52553.65 88888.00 2018-06-09 22:05:37.405 160 11549.57 172.40 52553.67 88888.00 2018-06-09 22:05:37.905 160 11549.53 172.37 52553.66 88888.00 2018-06-09 22:05:38.405 160 11549.54 172.39 52553.64 88888.00 2018-06-09 22:05:38.905 160 11549.57 172.45 52553.64 88888.00 2018-06-09 22:05:39.405 160 11549.54 172.48 52553.68 88888.00 2018-06-09 22:05:39.905 160 11549.59 172.45 52553.72 88888.00 2018-06-09 22:05:40.405 160 11549.57 172.48 52553.72 88888.00 2018-06-09 22:05:40.905 160 11549.57 172.46 52553.71 88888.00 2018-06-09 22:05:41.405 160 11549.57 172.44 52553.73 88888.00 2018-06-09 22:05:41.905 160 11549.55 172.44 52553.76 88888.00 2018-06-09 22:05:42.405 160 11549.53 172.43 52553.73 88888.00 2018-06-09 22:05:42.905 160 11549.52 172.41 52553.71 88888.00 2018-06-09 22:05:43.405 160 11549.53 172.42 52553.71 88888.00 2018-06-09 22:05:43.905 160 11549.54 172.44 52553.71 88888.00 2018-06-09 22:05:44.405 160 11549.53 172.43 52553.73 88888.00 2018-06-09 22:05:44.905 160 11549.54 172.45 52553.71 88888.00 2018-06-09 22:05:45.405 160 11549.54 172.49 52553.68 88888.00 2018-06-09 22:05:45.905 160 11549.55 172.48 52553.69 88888.00 2018-06-09 22:05:46.405 160 11549.57 172.46 52553.71 88888.00 2018-06-09 22:05:46.905 160 11549.57 172.48 52553.72 88888.00 2018-06-09 22:05:47.405 160 11549.52 172.50 52553.71 88888.00 2018-06-09 22:05:47.905 160 11549.54 172.48 52553.74 88888.00 2018-06-09 22:05:48.405 160 11549.54 172.49 52553.71 88888.00 2018-06-09 22:05:48.905 160 11549.59 172.52 52553.69 88888.00 2018-06-09 22:05:49.405 160 11549.58 172.52 52553.69 88888.00 2018-06-09 22:05:49.905 160 11549.55 172.54 52553.71 88888.00 2018-06-09 22:05:50.405 160 11549.51 172.52 52553.71 88888.00 2018-06-09 22:05:50.905 160 11549.51 172.49 52553.69 88888.00 2018-06-09 22:05:51.405 160 11549.53 172.52 52553.72 88888.00 2018-06-09 22:05:51.905 160 11549.53 172.52 52553.71 88888.00 2018-06-09 22:05:52.405 160 11549.53 172.49 52553.71 88888.00 2018-06-09 22:05:52.905 160 11549.54 172.45 52553.72 88888.00 2018-06-09 22:05:53.405 160 11549.49 172.44 52553.75 88888.00 2018-06-09 22:05:53.905 160 11549.45 172.48 52553.74 88888.00 2018-06-09 22:05:54.405 160 11549.49 172.48 52553.75 88888.00 2018-06-09 22:05:54.905 160 11549.51 172.48 52553.73 88888.00 2018-06-09 22:05:55.405 160 11549.50 172.46 52553.72 88888.00 2018-06-09 22:05:55.905 160 11549.53 172.43 52553.73 88888.00 2018-06-09 22:05:56.405 160 11549.57 172.46 52553.74 88888.00 2018-06-09 22:05:56.905 160 11549.55 172.46 52553.74 88888.00 2018-06-09 22:05:57.405 160 11549.57 172.45 52553.74 88888.00 2018-06-09 22:05:57.905 160 11549.54 172.49 52553.74 88888.00 2018-06-09 22:05:58.405 160 11549.57 172.46 52553.74 88888.00 2018-06-09 22:05:58.905 160 11549.57 172.48 52553.73 88888.00 2018-06-09 22:05:59.405 160 11549.54 172.52 52553.72 88888.00 2018-06-09 22:05:59.905 160 11549.50 172.54 52553.79 88888.00 2018-06-09 22:06:00.405 160 11549.49 172.51 52553.79 88888.00 2018-06-09 22:06:00.905 160 11549.47 172.49 52553.74 88888.00 2018-06-09 22:06:01.405 160 11549.46 172.50 52553.74 88888.00 2018-06-09 22:06:01.905 160 11549.47 172.54 52553.79 88888.00 2018-06-09 22:06:02.405 160 11549.46 172.50 52553.79 88888.00 2018-06-09 22:06:02.905 160 11549.46 172.50 52553.79 88888.00 2018-06-09 22:06:03.405 160 11549.40 172.51 52553.80 88888.00 2018-06-09 22:06:03.905 160 11549.40 172.51 52553.81 88888.00 2018-06-09 22:06:04.405 160 11549.45 172.52 52553.77 88888.00 2018-06-09 22:06:04.905 160 11549.47 172.49 52553.79 88888.00 2018-06-09 22:06:05.405 160 11549.49 172.50 52553.76 88888.00 2018-06-09 22:06:05.905 160 11549.51 172.53 52553.72 88888.00 2018-06-09 22:06:06.405 160 11549.50 172.53 52553.71 88888.00 2018-06-09 22:06:06.905 160 11549.50 172.51 52553.74 88888.00 2018-06-09 22:06:07.405 160 11549.49 172.50 52553.72 88888.00 2018-06-09 22:06:07.905 160 11549.47 172.51 52553.71 88888.00 2018-06-09 22:06:08.405 160 11549.49 172.52 52553.71 88888.00 2018-06-09 22:06:08.905 160 11549.47 172.55 52553.71 88888.00 2018-06-09 22:06:09.405 160 11549.47 172.54 52553.72 88888.00 2018-06-09 22:06:09.905 160 11549.47 172.56 52553.69 88888.00 2018-06-09 22:06:10.405 160 11549.46 172.55 52553.71 88888.00 2018-06-09 22:06:10.905 160 11549.46 172.58 52553.75 88888.00 2018-06-09 22:06:11.405 160 11549.46 172.58 52553.73 88888.00 2018-06-09 22:06:12.405 160 11549.50 172.53 52553.74 88888.00 2018-06-09 22:06:12.905 160 11549.45 172.55 52553.74 88888.00 2018-06-09 22:06:13.405 160 11549.43 172.62 52553.76 88888.00 2018-06-09 22:06:13.905 160 11549.43 172.65 52553.75 88888.00 2018-06-09 22:06:14.405 160 11549.41 172.62 52553.76 88888.00 2018-06-09 22:06:14.905 160 11549.41 172.63 52553.79 88888.00 2018-06-09 22:06:15.405 160 11549.42 172.64 52553.80 88888.00 2018-06-09 22:06:15.905 160 11549.41 172.64 52553.76 88888.00 2018-06-09 22:06:16.405 160 11549.41 172.62 52553.71 88888.00 2018-06-09 22:06:16.905 160 11549.38 172.66 52553.71 88888.00 2018-06-09 22:06:17.405 160 11549.36 172.70 52553.71 88888.00 2018-06-09 22:06:17.905 160 11549.36 172.71 52553.71 88888.00 2018-06-09 22:06:18.405 160 11549.33 172.71 52553.72 88888.00 2018-06-09 22:06:18.905 160 11549.35 172.71 52553.80 88888.00 2018-06-09 22:06:19.405 160 11549.36 172.71 52553.81 88888.00 2018-06-09 22:06:19.905 160 11549.38 172.71 52553.80 88888.00 2018-06-09 22:06:20.405 160 11549.37 172.72 52553.80 88888.00 2018-06-09 22:06:20.905 160 11549.35 172.69 52553.81 88888.00 2018-06-09 22:06:21.405 160 11549.32 172.69 52553.84 88888.00 2018-06-09 22:06:21.905 160 11549.36 172.73 52553.90 88888.00 2018-06-09 22:06:22.405 160 11549.37 172.77 52553.89 88888.00 2018-06-09 22:06:22.905 160 11549.36 172.77 52553.84 88888.00 2018-06-09 22:06:23.405 160 11549.36 172.71 52553.83 88888.00 2018-06-09 22:06:23.905 160 11549.36 172.69 52553.84 88888.00 2018-06-09 22:06:24.405 160 11549.37 172.68 52553.83 88888.00 2018-06-09 22:06:24.905 160 11549.38 172.66 52553.83 88888.00 2018-06-09 22:06:25.405 160 11549.36 172.68 52553.81 88888.00 2018-06-09 22:06:25.905 160 11549.40 172.65 52553.82 88888.00 2018-06-09 22:06:26.405 160 11549.40 172.64 52553.84 88888.00 2018-06-09 22:06:26.905 160 11549.36 172.71 52553.85 88888.00 2018-06-09 22:06:27.405 160 11549.35 172.72 52553.85 88888.00 2018-06-09 22:06:27.905 160 11549.34 172.72 52553.84 88888.00 2018-06-09 22:06:28.405 160 11549.32 172.73 52553.82 88888.00 2018-06-09 22:06:28.905 160 11549.29 172.77 52553.83 88888.00 2018-06-09 22:06:29.405 160 11549.28 172.75 52553.82 88888.00 2018-06-09 22:06:29.905 160 11549.26 172.73 52553.80 88888.00 2018-06-09 22:06:30.405 160 11549.25 172.73 52553.77 88888.00 2018-06-09 22:06:30.905 160 11549.24 172.77 52553.79 88888.00 2018-06-09 22:06:31.405 160 11549.26 172.78 52553.80 88888.00 2018-06-09 22:06:31.905 160 11549.26 172.75 52553.81 88888.00 2018-06-09 22:06:32.405 160 11549.26 172.73 52553.79 88888.00 2018-06-09 22:06:32.905 160 11549.22 172.78 52553.76 88888.00 2018-06-09 22:06:33.405 160 11549.19 172.77 52553.77 88888.00 2018-06-09 22:06:33.905 160 11549.19 172.74 52553.83 88888.00 2018-06-09 22:06:34.405 160 11549.26 172.75 52553.81 88888.00 2018-06-09 22:06:34.905 160 11549.29 172.77 52553.82 88888.00 2018-06-09 22:06:35.405 160 11549.29 172.74 52553.82 88888.00 2018-06-09 22:06:35.905 160 11549.28 172.68 52553.80 88888.00 2018-06-09 22:06:36.405 160 11549.28 172.71 52553.80 88888.00 2018-06-09 22:06:36.905 160 11549.26 172.75 52553.81 88888.00 2018-06-09 22:06:37.405 160 11549.31 172.77 52553.81 88888.00 2018-06-09 22:06:37.905 160 11549.32 172.75 52553.80 88888.00 2018-06-09 22:06:38.405 160 11549.29 172.79 52553.82 88888.00 2018-06-09 22:06:38.905 160 11549.31 172.75 52553.82 88888.00 2018-06-09 22:06:39.405 160 11549.36 172.77 52553.80 88888.00 2018-06-09 22:06:39.905 160 11549.36 172.80 52553.77 88888.00 2018-06-09 22:06:40.405 160 11549.36 172.78 52553.81 88888.00 2018-06-09 22:06:40.905 160 11549.38 172.75 52553.80 88888.00 2018-06-09 22:06:41.405 160 11549.38 172.78 52553.77 88888.00 2018-06-09 22:06:41.905 160 11549.36 172.81 52553.76 88888.00 2018-06-09 22:06:42.405 160 11549.41 172.79 52553.75 88888.00 2018-06-09 22:06:42.905 160 11549.43 172.79 52553.74 88888.00 2018-06-09 22:06:43.405 160 11549.47 172.78 52553.75 88888.00 2018-06-09 22:06:43.905 160 11549.49 172.73 52553.74 88888.00 2018-06-09 22:06:44.405 160 11549.47 172.73 52553.68 88888.00 2018-06-09 22:06:44.905 160 11549.47 172.72 52553.68 88888.00 2018-06-09 22:06:45.405 160 11549.50 172.73 52553.69 88888.00 2018-06-09 22:06:45.905 160 11549.49 172.77 52553.69 88888.00 2018-06-09 22:06:46.405 160 11549.52 172.79 52553.68 88888.00 2018-06-09 22:06:46.905 160 11549.49 172.81 52553.67 88888.00 2018-06-09 22:06:47.406 160 11549.49 172.78 52553.69 88888.00 2018-06-09 22:06:47.906 160 11549.53 172.74 52553.69 88888.00 2018-06-09 22:06:48.406 160 11549.53 172.71 52553.69 88888.00 2018-06-09 22:06:48.906 160 11549.55 172.71 52553.66 88888.00 2018-06-09 22:06:49.406 160 11549.53 172.71 52553.66 88888.00 2018-06-09 22:06:49.906 160 11549.54 172.72 52553.68 88888.00 2018-06-09 22:06:50.406 160 11549.53 172.73 52553.69 88888.00 2018-06-09 22:06:50.906 160 11549.53 172.72 52553.71 88888.00 2018-06-09 22:06:51.406 160 11549.57 172.72 52553.73 88888.00 2018-06-09 22:06:51.906 160 11549.58 172.77 52553.74 88888.00 2018-06-09 22:06:52.406 160 11549.60 172.75 52553.73 88888.00 2018-06-09 22:06:52.906 160 11549.59 172.73 52553.71 88888.00 2018-06-09 22:06:53.406 160 11549.61 172.72 52553.74 88888.00 2018-06-09 22:06:53.906 160 11549.63 172.73 52553.77 88888.00 2018-06-09 22:06:54.406 160 11549.63 172.71 52553.76 88888.00 2018-06-09 22:06:54.906 160 11549.61 172.66 52553.77 88888.00 2018-06-09 22:06:55.406 160 11549.59 172.68 52553.79 88888.00 2018-06-09 22:06:55.906 160 11549.62 172.69 52553.80 88888.00 2018-06-09 22:06:56.406 160 11549.63 172.70 52553.79 88888.00 2018-06-09 22:06:56.906 160 11549.63 172.71 52553.82 88888.00 2018-06-09 22:06:57.406 160 11549.61 172.71 52553.81 88888.00 2018-06-09 22:06:57.906 160 11549.66 172.70 52553.74 88888.00 2018-06-09 22:06:58.406 160 11549.67 172.70 52553.71 88888.00 2018-06-09 22:06:58.906 160 11549.68 172.69 52553.74 88888.00 2018-06-09 22:06:59.406 160 11549.68 172.69 52553.74 88888.00 2018-06-09 22:06:59.906 160 11549.68 172.69 52553.73 88888.00 2018-06-09 22:07:00.406 160 11549.72 172.69 52553.74 88888.00 2018-06-09 22:07:00.906 160 11549.75 172.71 52553.73 88888.00 2018-06-09 22:07:01.406 160 11549.73 172.72 52553.74 88888.00 2018-06-09 22:07:01.906 160 11549.78 172.72 52553.74 88888.00 2018-06-09 22:07:02.406 160 11549.80 172.69 52553.75 88888.00 2018-06-09 22:07:02.906 160 11549.80 172.73 52553.74 88888.00 2018-06-09 22:07:03.406 160 11549.82 172.71 52553.76 88888.00 2018-06-09 22:07:03.906 160 11549.79 172.66 52553.74 88888.00 2018-06-09 22:07:04.406 160 11549.82 172.64 52553.77 88888.00 2018-06-09 22:07:04.906 160 11549.86 172.64 52553.77 88888.00 2018-06-09 22:07:05.406 160 11549.85 172.69 52553.72 88888.00 2018-06-09 22:07:05.906 160 11549.79 172.73 52553.69 88888.00 2018-06-09 22:07:06.406 160 11549.78 172.74 52553.68 88888.00 2018-06-09 22:07:06.906 160 11549.82 172.71 52553.72 88888.00 2018-06-09 22:07:07.406 160 11549.84 172.68 52553.75 88888.00 2018-06-09 22:07:07.906 160 11549.84 172.64 52553.74 88888.00 2018-06-09 22:07:08.406 160 11549.81 172.68 52553.79 88888.00 2018-06-09 22:07:08.906 160 11549.82 172.66 52553.79 88888.00 2018-06-09 22:07:09.406 160 11549.80 172.68 52553.76 88888.00 2018-06-09 22:07:09.906 160 11549.79 172.72 52553.79 88888.00 2018-06-09 22:07:10.406 160 11549.82 172.72 52553.77 88888.00 2018-06-09 22:07:10.906 160 11549.87 172.66 52553.80 88888.00 2018-06-09 22:07:11.406 160 11549.89 172.69 52553.80 88888.00 2018-06-09 22:07:11.906 160 11549.85 172.75 52553.79 88888.00 2018-06-09 22:07:12.406 160 11549.81 172.78 52553.76 88888.00 2018-06-09 22:07:12.906 160 11549.86 172.73 52553.73 88888.00 2018-06-09 22:07:13.906 160 11549.86 172.81 52553.77 88888.00 2018-06-09 22:07:14.406 160 11549.86 172.78 52553.77 88888.00 2018-06-09 22:07:14.906 160 11549.88 172.79 52553.79 88888.00 2018-06-09 22:07:15.406 160 11549.89 172.80 52553.76 88888.00 2018-06-09 22:07:15.906 160 11549.94 172.81 52553.76 88888.00 2018-06-09 22:07:16.406 160 11549.96 172.81 52553.76 88888.00 2018-06-09 22:07:16.906 160 11549.96 172.82 52553.73 88888.00 2018-06-09 22:07:17.406 160 11550.01 172.83 52553.69 88888.00 2018-06-09 22:07:17.906 160 11550.01 172.85 52553.65 88888.00 2018-06-09 22:07:18.406 160 11549.97 172.88 52553.66 88888.00 2018-06-09 22:07:18.906 160 11549.97 172.84 52553.68 88888.00 2018-06-09 22:07:19.406 160 11549.89 172.79 52553.68 88888.00 2018-06-09 22:07:19.906 160 11549.85 172.79 52553.69 88888.00 2018-06-09 22:07:20.406 160 11549.90 172.83 52553.71 88888.00 2018-06-09 22:07:20.906 160 11549.96 172.81 52553.75 88888.00 2018-06-09 22:07:21.406 160 11549.96 172.83 52553.71 88888.00 2018-06-09 22:07:21.906 160 11549.95 172.88 52553.74 88888.00 2018-06-09 22:07:22.406 160 11549.92 172.92 52553.75 88888.00 2018-06-09 22:07:22.906 160 11549.93 172.90 52553.77 88888.00 2018-06-09 22:07:23.906 160 11549.97 172.97 52553.74 88888.00 2018-06-09 22:07:24.406 160 11550.03 172.94 52553.77 88888.00 2018-06-09 22:07:24.906 160 11550.07 172.91 52553.77 88888.00 2018-06-09 22:07:25.406 160 11550.03 172.97 52553.80 88888.00 2018-06-09 22:07:25.906 160 11549.99 172.95 52553.81 88888.00 2018-06-09 22:07:26.406 160 11549.98 172.93 52553.77 88888.00 2018-06-09 22:07:26.906 160 11549.96 172.94 52553.76 88888.00 2018-06-09 22:07:27.406 160 11549.99 172.95 52553.80 88888.00 2018-06-09 22:07:27.906 160 11550.03 172.98 52553.81 88888.00 2018-06-09 22:07:28.406 160 11550.04 172.97 52553.80 88888.00 2018-06-09 22:07:28.906 160 11550.05 172.97 52553.77 88888.00 2018-06-09 22:07:29.406 160 11550.04 172.98 52553.80 88888.00 2018-06-09 22:07:29.906 160 11550.03 172.95 52553.82 88888.00 2018-06-09 22:07:30.406 160 11550.06 173.02 52553.80 88888.00 2018-06-09 22:07:30.906 160 11550.07 173.04 52553.81 88888.00 2018-06-09 22:07:31.406 160 11550.07 173.03 52553.84 88888.00 2018-06-09 22:07:31.906 160 11550.05 172.99 52553.81 88888.00 2018-06-09 22:07:32.406 160 11550.08 172.97 52553.76 88888.00 2018-06-09 22:07:32.906 160 11550.11 172.93 52553.79 88888.00 2018-06-09 22:07:33.406 160 11550.06 172.99 52553.77 88888.00 2018-06-09 22:07:33.906 160 11550.06 173.00 52553.80 88888.00 2018-06-09 22:07:34.406 160 11550.07 173.01 52553.77 88888.00 2018-06-09 22:07:34.906 160 11550.08 173.01 52553.79 88888.00 2018-06-09 22:07:35.406 160 11550.08 173.02 52553.79 88888.00 2018-06-09 22:07:35.906 160 11550.08 173.10 52553.80 88888.00 2018-06-09 22:07:36.406 160 11550.10 173.13 52553.82 88888.00 2018-06-09 22:07:36.906 160 11550.11 173.11 52553.80 88888.00 2018-06-09 22:07:37.406 160 11550.08 173.05 52553.79 88888.00 2018-06-09 22:07:37.906 160 11550.07 173.04 52553.80 88888.00 2018-06-09 22:07:38.406 160 11550.08 173.09 52553.81 88888.00 2018-06-09 22:07:38.906 160 11550.11 173.08 52553.81 88888.00 2018-06-09 22:07:39.406 160 11550.07 173.08 52553.80 88888.00 2018-06-09 22:07:39.906 160 11550.07 173.10 52553.80 88888.00 2018-06-09 22:07:40.406 160 11550.08 173.11 52553.80 88888.00 2018-06-09 22:07:40.906 160 11550.06 173.10 52553.77 88888.00 2018-06-09 22:07:41.906 160 11550.05 173.12 52553.82 88888.00 2018-06-09 22:07:42.406 160 11550.07 173.19 52553.80 88888.00 2018-06-09 22:07:42.906 160 11550.05 173.18 52553.76 88888.00 2018-06-09 22:07:43.406 160 11550.04 173.20 52553.75 88888.00 2018-06-09 22:07:43.906 160 11550.06 173.21 52553.75 88888.00 2018-06-09 22:07:44.406 160 11550.07 173.19 52553.75 88888.00 2018-06-09 22:07:44.906 160 11550.05 173.18 52553.75 88888.00 2018-06-09 22:07:45.406 160 11550.01 173.18 52553.75 88888.00 2018-06-09 22:07:45.906 160 11549.99 173.26 52553.74 88888.00 2018-06-09 22:07:46.406 160 11549.99 173.26 52553.74 88888.00 2018-06-09 22:07:46.906 160 11550.01 173.26 52553.74 88888.00 2018-06-09 22:07:47.406 160 11550.02 173.29 52553.73 88888.00 2018-06-09 22:07:47.906 160 11549.96 173.27 52553.72 88888.00 2018-06-09 22:07:48.406 160 11549.95 173.27 52553.80 88888.00 2018-06-09 22:07:48.906 160 11549.94 173.26 52553.82 88888.00 2018-06-09 22:07:49.406 160 11549.95 173.26 52553.83 88888.00 2018-06-09 22:07:49.906 160 11549.95 173.24 52553.83 88888.00 2018-06-09 22:07:50.406 160 11549.92 173.23 52553.83 88888.00 2018-06-09 22:07:50.906 160 11549.94 173.28 52553.84 88888.00 2018-06-09 22:07:51.906 160 11549.98 173.28 52553.82 88888.00 2018-06-09 22:07:52.406 160 11549.97 173.26 52553.83 88888.00 2018-06-09 22:07:52.906 160 11549.98 173.26 52553.85 88888.00 2018-06-09 22:07:53.406 160 11549.96 173.27 52553.83 88888.00 2018-06-09 22:07:53.906 160 11549.96 173.29 52553.84 88888.00 2018-06-09 22:07:54.406 160 11549.96 173.26 52553.83 88888.00 2018-06-09 22:07:54.906 160 11549.97 173.32 52553.82 88888.00 2018-06-09 22:07:55.406 160 11549.96 173.31 52553.83 88888.00 2018-06-09 22:07:55.906 160 11549.95 173.26 52553.83 88888.00 2018-06-09 22:07:56.406 160 11549.95 173.26 52553.82 88888.00 2018-06-09 22:07:56.906 160 11549.89 173.31 52553.82 88888.00 2018-06-09 22:07:57.406 160 11549.90 173.32 52553.80 88888.00 2018-06-09 22:07:57.906 160 11549.88 173.31 52553.82 88888.00 2018-06-09 22:07:58.406 160 11549.93 173.33 52553.82 88888.00 2018-06-09 22:07:58.906 160 11549.96 173.32 52553.81 88888.00 2018-06-09 22:07:59.406 160 11549.97 173.29 52553.81 88888.00 2018-06-09 22:07:59.906 160 11549.95 173.30 52553.76 88888.00 2018-06-09 22:08:00.406 160 11549.96 173.32 52553.76 88888.00 2018-06-09 22:08:00.906 160 11549.95 173.33 52553.77 88888.00 2018-06-09 22:08:01.906 160 11549.93 173.38 52553.75 88888.00 2018-06-09 22:08:02.406 160 11549.92 173.37 52553.74 88888.00 2018-06-09 22:08:02.906 160 11549.94 173.39 52553.75 88888.00 2018-06-09 22:08:03.406 160 11549.84 173.37 52553.73 88888.00 2018-06-09 22:08:03.906 160 11549.80 173.34 52553.72 88888.00 2018-06-09 22:08:04.406 160 11549.84 173.37 52553.76 88888.00 2018-06-09 22:08:04.906 160 11549.89 173.34 52553.82 88888.00 2018-06-09 22:08:05.406 160 11549.92 173.39 52553.83 88888.00 2018-06-09 22:08:05.906 160 11549.92 173.40 52553.79 88888.00 2018-06-09 22:08:06.406 160 11549.94 173.38 52553.82 88888.00 2018-06-09 22:08:06.906 160 11549.89 173.39 52553.84 88888.00 2018-06-09 22:08:07.406 160 11549.88 173.36 52553.84 88888.00 2018-06-09 22:08:07.906 160 11549.89 173.39 52553.83 88888.00 2018-06-09 22:08:08.406 160 11549.89 173.43 52553.82 88888.00 2018-06-09 22:08:08.906 160 11549.94 173.47 52553.81 88888.00 2018-06-09 22:08:09.406 160 11549.95 173.43 52553.80 88888.00 2018-06-09 22:08:09.906 160 11549.89 173.45 52553.82 88888.00 2018-06-09 22:08:10.406 160 11549.89 173.45 52553.79 88888.00 2018-06-09 22:08:10.906 160 11549.89 173.43 52553.80 88888.00 2018-06-09 22:08:11.406 160 11549.89 173.43 52553.80 88888.00 2018-06-09 22:08:11.906 160 11549.92 173.47 52553.79 88888.00 2018-06-09 22:08:12.406 160 11549.92 173.42 52553.80 88888.00 2018-06-09 22:08:12.906 160 11549.88 173.49 52553.82 88888.00 2018-06-09 22:08:13.406 160 11549.86 173.51 52553.85 88888.00 2018-06-09 22:08:13.906 160 11549.85 173.51 52553.83 88888.00 2018-06-09 22:08:14.406 160 11549.88 173.49 52553.81 88888.00 2018-06-09 22:08:14.906 160 11549.86 173.50 52553.80 88888.00 2018-06-09 22:08:15.406 160 11549.86 173.50 52553.80 88888.00 2018-06-09 22:08:15.906 160 11549.85 173.52 52553.80 88888.00 2018-06-09 22:08:16.406 160 11549.82 173.52 52553.81 88888.00 2018-06-09 22:08:16.906 160 11549.80 173.51 52553.80 88888.00 2018-06-09 22:08:17.406 160 11549.75 173.50 52553.81 88888.00 2018-06-09 22:08:17.906 160 11549.72 173.55 52553.81 88888.00 2018-06-09 22:08:18.406 160 11549.72 173.57 52553.80 88888.00 2018-06-09 22:08:18.906 160 11549.71 173.58 52553.83 88888.00 2018-06-09 22:08:19.406 160 11549.69 173.55 52553.83 88888.00 2018-06-09 22:08:19.906 160 11549.71 173.52 52553.80 88888.00 2018-06-09 22:08:20.406 160 11549.70 173.55 52553.80 88888.00 2018-06-09 22:08:20.906 160 11549.70 173.56 52553.81 88888.00 2018-06-09 22:08:21.406 160 11549.68 173.55 52553.79 88888.00 2018-06-09 22:08:21.906 160 11549.63 173.59 52553.76 88888.00 2018-06-09 22:08:22.406 160 11549.62 173.63 52553.80 88888.00 2018-06-09 22:08:22.906 160 11549.61 173.60 52553.83 88888.00 2018-06-09 22:08:23.406 160 11549.60 173.61 52553.86 88888.00 2018-06-09 22:08:23.906 160 11549.60 173.59 52553.88 88888.00 2018-06-09 22:08:24.406 160 11549.62 173.63 52553.84 88888.00 2018-06-09 22:08:24.906 160 11549.62 173.61 52553.85 88888.00 2018-06-09 22:08:25.406 160 11549.63 173.61 52553.89 88888.00 2018-06-09 22:08:25.906 160 11549.62 173.58 52553.88 88888.00 2018-06-09 22:08:26.406 160 11549.67 173.53 52553.86 88888.00 2018-06-09 22:08:26.906 160 11549.61 173.53 52553.91 88888.00 2018-06-09 22:08:27.406 160 11549.54 173.63 52553.89 88888.00 2018-06-09 22:08:27.906 160 11549.54 173.66 52553.90 88888.00 2018-06-09 22:08:28.406 160 11549.53 173.58 52553.91 88888.00 2018-06-09 22:08:28.906 160 11549.55 173.57 52553.91 88888.00 2018-06-09 22:08:29.406 160 11549.59 173.57 52553.92 88888.00 2018-06-09 22:08:29.906 160 11549.57 173.56 52553.89 88888.00 2018-06-09 22:08:30.406 160 11549.58 173.53 52553.88 88888.00 2018-06-09 22:08:30.906 160 11549.60 173.52 52553.86 88888.00 2018-06-09 22:08:31.406 160 11549.61 173.55 52553.89 88888.00 2018-06-09 22:08:31.906 160 11549.60 173.58 52553.93 88888.00 2018-06-09 22:08:32.406 160 11549.63 173.57 52553.92 88888.00 2018-06-09 22:08:32.906 160 11549.68 173.53 52553.88 88888.00 2018-06-09 22:08:33.406 160 11549.62 173.57 52553.84 88888.00 2018-06-09 22:08:33.906 160 11549.61 173.63 52553.89 88888.00 2018-06-09 22:08:34.406 160 11549.60 173.59 52553.86 88888.00 2018-06-09 22:08:34.906 160 11549.57 173.53 52553.85 88888.00 2018-06-09 22:08:35.406 160 11549.53 173.57 52553.83 88888.00 2018-06-09 22:08:35.906 160 11549.54 173.58 52553.81 88888.00 2018-06-09 22:08:36.406 160 11549.53 173.55 52553.80 88888.00 2018-06-09 22:08:36.906 160 11549.58 173.53 52553.81 88888.00 2018-06-09 22:08:37.406 160 11549.54 173.56 52553.82 88888.00 2018-06-09 22:08:37.906 160 11549.55 173.56 52553.83 88888.00 2018-06-09 22:08:38.406 160 11549.55 173.53 52553.83 88888.00 2018-06-09 22:08:38.906 160 11549.59 173.56 52553.82 88888.00 2018-06-09 22:08:39.406 160 11549.54 173.58 52553.83 88888.00 2018-06-09 22:08:39.906 160 11549.50 173.61 52553.80 88888.00 2018-06-09 22:08:40.406 160 11549.51 173.60 52553.80 88888.00 2018-06-09 22:08:40.906 160 11549.53 173.59 52553.82 88888.00 2018-06-09 22:08:41.406 160 11549.53 173.57 52553.83 88888.00 2018-06-09 22:08:41.906 160 11549.53 173.55 52553.82 88888.00 2018-06-09 22:08:42.406 160 11549.57 173.57 52553.83 88888.00 2018-06-09 22:08:42.906 160 11549.54 173.61 52553.82 88888.00 2018-06-09 22:08:43.406 160 11549.52 173.57 52553.83 88888.00 2018-06-09 22:08:43.906 160 11549.49 173.55 52553.84 88888.00 2018-06-09 22:08:44.406 160 11549.46 173.56 52553.84 88888.00 2018-06-09 22:08:44.906 160 11549.44 173.55 52553.85 88888.00 2018-06-09 22:08:45.406 160 11549.42 173.53 52553.82 88888.00 2018-06-09 22:08:45.906 160 11549.44 173.58 52553.84 88888.00 2018-06-09 22:08:46.406 160 11549.41 173.60 52553.84 88888.00 2018-06-09 22:08:46.906 160 11549.41 173.59 52553.84 88888.00 2018-06-09 22:08:47.406 160 11549.38 173.56 52553.83 88888.00 2018-06-09 22:08:47.906 160 11549.40 173.58 52553.84 88888.00 2018-06-09 22:08:48.406 160 11549.40 173.58 52553.86 88888.00 2018-06-09 22:08:48.906 160 11549.36 173.59 52553.88 88888.00 2018-06-09 22:08:49.406 160 11549.36 173.56 52553.83 88888.00 2018-06-09 22:08:49.906 160 11549.33 173.53 52553.85 88888.00 2018-06-09 22:08:50.406 160 11549.33 173.57 52553.84 88888.00 2018-06-09 22:08:50.906 160 11549.33 173.51 52553.85 88888.00 2018-06-09 22:08:51.406 160 11549.36 173.43 52553.88 88888.00 2018-06-09 22:08:51.906 160 11549.33 173.50 52553.88 88888.00 2018-06-09 22:08:52.406 160 11549.31 173.53 52553.86 88888.00 2018-06-09 22:08:52.906 160 11549.29 173.50 52553.88 88888.00 2018-06-09 22:08:53.406 160 11549.29 173.53 52553.91 88888.00 2018-06-09 22:08:53.906 160 11549.31 173.52 52553.86 88888.00 2018-06-09 22:08:54.406 160 11549.28 173.45 52553.83 88888.00 2018-06-09 22:08:54.906 160 11549.29 173.49 52553.83 88888.00 2018-06-09 22:08:55.406 160 11549.25 173.56 52553.86 88888.00 2018-06-09 22:08:55.906 160 11549.26 173.53 52553.89 88888.00 2018-06-09 22:08:56.406 160 11549.31 173.56 52553.89 88888.00 2018-06-09 22:08:56.906 160 11549.31 173.52 52553.86 88888.00 2018-06-09 22:08:57.406 160 11549.26 173.53 52553.88 88888.00 2018-06-09 22:08:57.906 160 11549.26 173.52 52553.88 88888.00 2018-06-09 22:08:58.406 160 11549.27 173.51 52553.88 88888.00 2018-06-09 22:08:58.906 160 11549.26 173.49 52553.90 88888.00 2018-06-09 22:08:59.406 160 11549.23 173.50 52553.94 88888.00 2018-06-09 22:08:59.906 160 11549.22 173.52 52553.97 88888.00 2018-06-09 22:09:00.406 160 11549.18 173.49 52553.94 88888.00 2018-06-09 22:09:00.906 160 11549.17 173.45 52553.90 88888.00 2018-06-09 22:09:01.406 160 11549.17 173.46 52553.92 88888.00 2018-06-09 22:09:01.906 160 11549.20 173.48 52553.90 88888.00 2018-06-09 22:09:02.406 160 11549.20 173.52 52553.93 88888.00 2018-06-09 22:09:02.906 160 11549.20 173.61 52553.97 88888.00 2018-06-09 22:09:03.406 160 11549.24 173.66 52553.97 88888.00 2018-06-09 22:09:03.906 160 11549.20 173.61 52553.98 88888.00 2018-06-09 22:09:04.406 160 11549.22 173.57 52553.98 88888.00 2018-06-09 22:09:04.906 160 11549.24 173.59 52553.97 88888.00 2018-06-09 22:09:05.406 160 11549.24 173.60 52553.95 88888.00 2018-06-09 22:09:05.906 160 11549.19 173.61 52553.98 88888.00 2018-06-09 22:09:06.406 160 11549.16 173.56 52553.97 88888.00 2018-06-09 22:09:06.906 160 11549.14 173.59 52553.98 88888.00 2018-06-09 22:09:07.406 160 11549.11 173.61 52553.99 88888.00 2018-06-09 22:09:07.906 160 11549.07 173.61 52553.98 88888.00 2018-06-09 22:09:08.406 160 11549.07 173.63 52553.97 88888.00 2018-06-09 22:09:08.906 160 11549.11 173.66 52553.95 88888.00 2018-06-09 22:09:09.406 160 11549.11 173.65 52553.95 88888.00 2018-06-09 22:09:09.906 160 11549.10 173.63 52553.97 88888.00 2018-06-09 22:09:10.406 160 11549.14 173.60 52553.94 88888.00 2018-06-09 22:09:10.906 160 11549.13 173.61 52553.92 88888.00 2018-06-09 22:09:11.406 160 11549.09 173.56 52553.95 88888.00 2018-06-09 22:09:11.906 160 11549.05 173.49 52553.98 88888.00 2018-06-09 22:09:12.406 160 11549.06 173.52 52553.97 88888.00 2018-06-09 22:09:12.906 160 11549.02 173.53 52553.98 88888.00 2018-06-09 22:09:13.406 160 11549.05 173.57 52553.98 88888.00 2018-06-09 22:09:13.906 160 11549.06 173.60 52553.98 88888.00 2018-06-09 22:09:14.406 160 11549.07 173.59 52554.00 88888.00 2018-06-09 22:09:14.906 160 11549.07 173.56 52554.02 88888.00 2018-06-09 22:09:15.406 160 11549.03 173.56 52554.01 88888.00 2018-06-09 22:09:15.906 160 11549.02 173.57 52554.00 88888.00 2018-06-09 22:09:16.406 160 11548.99 173.59 52553.97 88888.00 2018-06-09 22:09:16.906 160 11549.01 173.57 52553.92 88888.00 2018-06-09 22:09:17.406 160 11549.01 173.57 52553.90 88888.00 2018-06-09 22:09:17.906 160 11549.06 173.52 52553.91 88888.00 2018-06-09 22:09:18.406 160 11549.07 173.52 52553.93 88888.00 2018-06-09 22:09:18.906 160 11549.07 173.56 52553.93 88888.00 2018-06-09 22:09:19.406 160 11549.01 173.62 52553.94 88888.00 2018-06-09 22:09:19.906 160 11549.00 173.58 52553.92 88888.00 2018-06-09 22:09:20.406 160 11549.01 173.57 52553.90 88888.00 2018-06-09 22:09:20.906 160 11549.00 173.61 52553.91 88888.00 2018-06-09 22:09:21.406 160 11548.93 173.63 52553.93 88888.00 2018-06-09 22:09:21.907 160 11548.91 173.62 52553.93 88888.00 2018-06-09 22:09:22.407 160 11548.92 173.60 52553.90 88888.00 2018-06-09 22:09:22.907 160 11548.96 173.59 52553.90 88888.00 2018-06-09 22:09:23.407 160 11548.97 173.59 52553.90 88888.00 2018-06-09 22:09:23.907 160 11548.94 173.56 52553.92 88888.00 2018-06-09 22:09:24.407 160 11548.91 173.55 52553.92 88888.00 2018-06-09 22:09:24.907 160 11548.93 173.56 52553.91 88888.00 2018-06-09 22:09:25.407 160 11548.96 173.56 52553.92 88888.00 2018-06-09 22:09:25.907 160 11548.94 173.56 52553.93 88888.00 2018-06-09 22:09:26.407 160 11548.92 173.55 52553.91 88888.00 2018-06-09 22:09:26.907 160 11548.89 173.53 52553.91 88888.00 2018-06-09 22:09:27.407 160 11548.87 173.55 52553.89 88888.00 2018-06-09 22:09:27.907 160 11548.90 173.51 52553.83 88888.00 2018-06-09 22:09:28.407 160 11548.93 173.50 52553.83 88888.00 2018-06-09 22:09:28.907 160 11548.92 173.49 52553.89 88888.00 2018-06-09 22:09:29.407 160 11548.94 173.52 52553.89 88888.00 2018-06-09 22:09:29.907 160 11548.92 173.52 52553.89 88888.00 2018-06-09 22:09:30.407 160 11548.90 173.58 52553.91 88888.00 2018-06-09 22:09:30.907 160 11548.93 173.53 52553.90 88888.00 2018-06-09 22:09:31.407 160 11548.92 173.51 52553.85 88888.00 2018-06-09 22:09:31.907 160 11548.91 173.48 52553.81 88888.00 2018-06-09 22:09:32.407 160 11548.90 173.55 52553.81 88888.00 2018-06-09 22:09:32.907 160 11548.90 173.56 52553.85 88888.00 2018-06-09 22:09:33.407 160 11548.91 173.52 52553.86 88888.00 2018-06-09 22:09:33.907 160 11548.90 173.52 52553.86 88888.00 2018-06-09 22:09:34.407 160 11548.91 173.52 52553.82 88888.00 2018-06-09 22:09:35.407 160 11549.00 173.51 52553.85 88888.00 2018-06-09 22:09:35.907 160 11548.98 173.50 52553.90 88888.00 2018-06-09 22:09:36.407 160 11548.92 173.49 52553.92 88888.00 2018-06-09 22:09:36.907 160 11548.94 173.48 52553.91 88888.00 2018-06-09 22:09:37.407 160 11548.97 173.50 52553.88 88888.00 2018-06-09 22:09:37.907 160 11548.93 173.53 52553.88 88888.00 2018-06-09 22:09:38.407 160 11548.91 173.55 52553.84 88888.00 2018-06-09 22:09:38.907 160 11548.92 173.55 52553.80 88888.00 2018-06-09 22:09:39.407 160 11548.94 173.50 52553.77 88888.00 2018-06-09 22:09:39.907 160 11548.97 173.55 52553.82 88888.00 2018-06-09 22:09:40.407 160 11548.97 173.53 52553.85 88888.00 2018-06-09 22:09:40.907 160 11548.98 173.55 52553.84 88888.00 2018-06-09 22:09:41.407 160 11548.94 173.53 52553.83 88888.00 2018-06-09 22:09:41.907 160 11548.93 173.52 52553.82 88888.00 2018-06-09 22:09:42.407 160 11548.94 173.55 52553.83 88888.00 2018-06-09 22:09:42.907 160 11548.93 173.59 52553.83 88888.00 2018-06-09 22:09:43.407 160 11548.94 173.62 52553.82 88888.00 2018-06-09 22:09:43.907 160 11548.91 173.61 52553.82 88888.00 2018-06-09 22:09:44.407 160 11548.92 173.60 52553.82 88888.00 2018-06-09 22:09:45.407 160 11548.96 173.60 52553.82 88888.00 2018-06-09 22:09:45.907 160 11548.92 173.60 52553.84 88888.00 2018-06-09 22:09:46.407 160 11548.91 173.59 52553.84 88888.00 2018-06-09 22:09:46.907 160 11548.97 173.62 52553.83 88888.00 2018-06-09 22:09:47.407 160 11548.99 173.58 52553.81 88888.00 2018-06-09 22:09:47.907 160 11548.97 173.62 52553.82 88888.00 2018-06-09 22:09:48.407 160 11548.92 173.65 52553.83 88888.00 2018-06-09 22:09:48.907 160 11548.93 173.65 52553.83 88888.00 2018-06-09 22:09:49.407 160 11548.97 173.66 52553.88 88888.00 2018-06-09 22:09:49.907 160 11549.00 173.67 52553.81 88888.00 2018-06-09 22:09:50.407 160 11549.01 173.65 52553.80 88888.00 2018-06-09 22:09:50.907 160 11549.02 173.62 52553.80 88888.00 2018-06-09 22:09:51.407 160 11549.01 173.61 52553.79 88888.00 2018-06-09 22:09:51.907 160 11549.06 173.65 52553.81 88888.00 2018-06-09 22:09:52.407 160 11549.07 173.61 52553.80 88888.00 2018-06-09 22:09:52.907 160 11549.05 173.70 52553.79 88888.00 2018-06-09 22:09:53.407 160 11549.08 173.72 52553.81 88888.00 2018-06-09 22:09:53.907 160 11549.08 173.72 52553.80 88888.00 2018-06-09 22:09:54.407 160 11549.08 173.68 52553.81 88888.00 2018-06-09 22:09:55.407 160 11549.08 173.63 52553.82 88888.00 2018-06-09 22:09:55.907 160 11549.08 173.65 52553.81 88888.00 2018-06-09 22:09:56.407 160 11549.06 173.65 52553.80 88888.00 2018-06-09 22:09:56.907 160 11549.06 173.67 52553.79 88888.00 2018-06-09 22:09:57.407 160 11549.03 173.70 52553.79 88888.00 2018-06-09 22:09:57.907 160 11549.06 173.69 52553.76 88888.00 2018-06-09 22:09:58.407 160 11549.07 173.66 52553.74 88888.00 2018-06-09 22:09:58.907 160 11549.08 173.66 52553.74 88888.00 2018-06-09 22:09:59.407 160 11549.07 173.68 52553.76 88888.00 2018-06-09 22:09:59.907 160 11549.03 173.67 52553.80 88888.00 2018-06-09 22:10:00.407 160 11548.99 173.69 52553.81 88888.00 2018-06-09 22:10:00.907 160 11549.01 173.74 52553.79 88888.00 2018-06-09 22:10:01.407 160 11549.03 173.77 52553.83 88888.00 2018-06-09 22:10:01.907 160 11549.01 173.70 52553.85 88888.00 2018-06-09 22:10:02.407 160 11549.00 173.68 52553.81 88888.00 2018-06-09 22:10:02.907 160 11549.00 173.71 52553.82 88888.00 2018-06-09 22:10:03.407 160 11549.02 173.74 52553.80 88888.00 2018-06-09 22:10:03.907 160 11548.99 173.74 52553.80 88888.00 2018-06-09 22:10:04.407 160 11549.00 173.74 52553.83 88888.00 2018-06-09 22:10:04.907 160 11548.94 173.71 52553.82 88888.00 2018-06-09 22:10:05.407 160 11548.93 173.77 52553.84 88888.00 2018-06-09 22:10:05.907 160 11548.91 173.79 52553.82 88888.00 2018-06-09 22:10:06.407 160 11548.93 173.78 52553.83 88888.00 2018-06-09 22:10:06.907 160 11548.99 173.76 52553.85 88888.00 2018-06-09 22:10:07.407 160 11548.94 173.78 52553.83 88888.00 2018-06-09 22:10:07.907 160 11548.93 173.81 52553.85 88888.00 2018-06-09 22:10:08.407 160 11548.96 173.85 52553.86 88888.00 2018-06-09 22:10:08.907 160 11548.93 173.82 52553.86 88888.00 2018-06-09 22:10:09.407 160 11548.92 173.79 52553.85 88888.00 2018-06-09 22:10:09.907 160 11548.93 173.82 52553.84 88888.00 2018-06-09 22:10:10.407 160 11548.96 173.87 52553.84 88888.00 2018-06-09 22:10:10.907 160 11548.93 173.85 52553.88 88888.00 2018-06-09 22:10:11.407 160 11548.96 173.84 52553.85 88888.00 2018-06-09 22:10:11.907 160 11548.97 173.82 52553.84 88888.00 2018-06-09 22:10:12.407 160 11548.94 173.81 52553.84 88888.00 2018-06-09 22:10:12.907 160 11548.94 173.78 52553.88 88888.00 2018-06-09 22:10:13.407 160 11548.92 173.79 52553.89 88888.00 2018-06-09 22:10:13.907 160 11548.91 173.79 52553.89 88888.00 2018-06-09 22:10:14.407 160 11548.92 173.80 52553.90 88888.00 2018-06-09 22:10:14.907 160 11548.92 173.81 52553.85 88888.00 2018-06-09 22:10:15.407 160 11548.93 173.87 52553.84 88888.00 2018-06-09 22:10:15.907 160 11548.91 173.84 52553.83 88888.00 2018-06-09 22:10:16.407 160 11548.91 173.81 52553.85 88888.00 2018-06-09 22:10:16.907 160 11548.91 173.85 52553.90 88888.00 2018-06-09 22:10:17.407 160 11548.88 173.86 52553.90 88888.00 2018-06-09 22:10:17.907 160 11548.89 173.86 52553.92 88888.00 2018-06-09 22:10:18.407 160 11548.94 173.79 52553.86 88888.00 2018-06-09 22:10:18.907 160 11548.91 173.79 52553.85 88888.00 2018-06-09 22:10:19.407 160 11548.91 173.82 52553.86 88888.00 2018-06-09 22:10:19.907 160 11548.93 173.85 52553.89 88888.00 2018-06-09 22:10:20.407 160 11548.92 173.85 52553.89 88888.00 2018-06-09 22:10:20.907 160 11548.88 173.86 52553.89 88888.00 2018-06-09 22:10:21.407 160 11548.89 173.87 52553.90 88888.00 2018-06-09 22:10:21.907 160 11548.92 173.90 52553.90 88888.00 2018-06-09 22:10:22.407 160 11548.92 173.92 52553.91 88888.00 2018-06-09 22:10:22.907 160 11548.90 173.92 52553.94 88888.00 2018-06-09 22:10:23.407 160 11548.90 173.95 52553.93 88888.00 2018-06-09 22:10:23.907 160 11548.93 173.96 52553.94 88888.00 2018-06-09 22:10:24.407 160 11548.94 173.94 52553.94 88888.00 2018-06-09 22:10:24.907 160 11548.96 173.99 52553.95 88888.00 2018-06-09 22:10:25.407 160 11548.94 173.99 52553.94 88888.00 2018-06-09 22:10:25.907 160 11548.90 173.95 52553.93 88888.00 2018-06-09 22:10:26.407 160 11548.92 173.95 52553.93 88888.00 2018-06-09 22:10:26.907 160 11548.89 173.95 52553.94 88888.00 2018-06-09 22:10:27.407 160 11548.89 173.94 52553.92 88888.00 2018-06-09 22:10:27.907 160 11548.90 173.96 52553.93 88888.00 2018-06-09 22:10:28.407 160 11548.91 174.01 52553.97 88888.00 2018-06-09 22:10:28.907 160 11548.91 174.04 52553.97 88888.00 2018-06-09 22:10:29.407 160 11548.91 173.98 52553.94 88888.00 2018-06-09 22:10:29.907 160 11548.93 173.92 52553.95 88888.00 2018-06-09 22:10:30.407 160 11548.92 173.91 52553.95 88888.00 2018-06-09 22:10:30.907 160 11548.93 173.94 52553.94 88888.00 2018-06-09 22:10:31.407 160 11548.96 173.94 52553.92 88888.00 2018-06-09 22:10:31.907 160 11548.96 173.98 52553.94 88888.00 2018-06-09 22:10:32.407 160 11548.99 173.96 52553.95 88888.00 2018-06-09 22:10:32.907 160 11548.98 173.95 52553.95 88888.00 2018-06-09 22:10:33.407 160 11548.91 173.96 52553.97 88888.00 2018-06-09 22:10:33.907 160 11548.92 173.98 52553.94 88888.00 2018-06-09 22:10:34.407 160 11548.93 174.05 52553.93 88888.00 2018-06-09 22:10:34.907 160 11548.92 174.05 52553.99 88888.00 2018-06-09 22:10:35.407 160 11548.90 173.98 52554.01 88888.00 2018-06-09 22:10:35.907 160 11548.90 174.01 52554.00 88888.00 2018-06-09 22:10:36.407 160 11548.88 174.06 52553.99 88888.00 2018-06-09 22:10:36.907 160 11548.85 174.10 52554.00 88888.00 2018-06-09 22:10:37.407 160 11548.88 174.06 52553.98 88888.00 2018-06-09 22:10:37.907 160 11548.91 174.00 52553.99 88888.00 2018-06-09 22:10:38.407 160 11548.97 174.00 52553.97 88888.00 2018-06-09 22:10:38.907 160 11549.00 174.04 52553.95 88888.00 2018-06-09 22:10:39.407 160 11549.00 173.98 52553.97 88888.00 2018-06-09 22:10:39.907 160 11549.00 173.97 52553.95 88888.00 2018-06-09 22:10:40.407 160 11548.94 174.01 52553.95 88888.00 2018-06-09 22:10:40.907 160 11548.96 173.98 52553.94 88888.00 2018-06-09 22:10:41.407 160 11548.98 174.00 52553.95 88888.00 2018-06-09 22:10:41.907 160 11549.00 174.05 52553.94 88888.00 2018-06-09 22:10:42.407 160 11548.99 174.07 52553.94 88888.00 2018-06-09 22:10:42.907 160 11548.99 174.06 52553.94 88888.00 2018-06-09 22:10:43.407 160 11548.98 174.06 52553.95 88888.00 2018-06-09 22:10:43.907 160 11548.99 174.07 52553.94 88888.00 2018-06-09 22:10:44.407 160 11548.96 174.08 52553.94 88888.00 2018-06-09 22:10:44.907 160 11548.99 174.10 52553.97 88888.00 2018-06-09 22:10:45.407 160 11549.00 174.14 52553.95 88888.00 2018-06-09 22:10:45.907 160 11549.03 174.13 52553.92 88888.00 2018-06-09 22:10:46.407 160 11549.02 174.07 52553.91 88888.00 2018-06-09 22:10:46.907 160 11549.03 174.08 52553.93 88888.00 2018-06-09 22:10:47.407 160 11549.01 174.10 52553.95 88888.00 2018-06-09 22:10:47.907 160 11549.03 174.05 52553.98 88888.00 2018-06-09 22:10:48.407 160 11549.08 174.07 52553.95 88888.00 2018-06-09 22:10:48.907 160 11549.08 174.07 52553.95 88888.00 2018-06-09 22:10:49.407 160 11549.06 174.06 52553.97 88888.00 2018-06-09 22:10:49.907 160 11549.06 174.06 52553.94 88888.00 2018-06-09 22:10:50.407 160 11549.11 174.06 52553.94 88888.00 2018-06-09 22:10:50.907 160 11549.08 174.09 52553.98 88888.00 2018-06-09 22:10:51.407 160 11549.08 174.08 52553.94 88888.00 2018-06-09 22:10:51.907 160 11549.14 174.09 52553.94 88888.00 2018-06-09 22:10:52.407 160 11549.10 174.15 52553.93 88888.00 2018-06-09 22:10:52.907 160 11549.08 174.14 52553.95 88888.00 2018-06-09 22:10:53.407 160 11549.09 174.16 52553.94 88888.00 2018-06-09 22:10:53.907 160 11549.08 174.15 52553.94 88888.00 2018-06-09 22:10:54.407 160 11549.07 174.17 52553.92 88888.00 2018-06-09 22:10:54.907 160 11549.07 174.23 52553.94 88888.00 2018-06-09 22:10:55.407 160 11549.11 174.21 52553.94 88888.00 2018-06-09 22:10:55.907 160 11549.15 174.23 52553.91 88888.00 2018-06-09 22:10:56.407 160 11549.13 174.27 52553.90 88888.00 2018-06-09 22:10:56.907 160 11549.07 174.29 52553.92 88888.00 2018-06-09 22:10:57.407 160 11549.08 174.28 52553.89 88888.00 2018-06-09 22:10:57.907 160 11549.09 174.26 52553.88 88888.00 2018-06-09 22:10:58.407 160 11549.10 174.30 52553.88 88888.00 2018-06-09 22:10:58.907 160 11549.09 174.31 52553.89 88888.00 2018-06-09 22:10:59.407 160 11549.08 174.33 52553.91 88888.00 2018-06-09 22:10:59.907 160 11549.10 174.33 52553.91 88888.00 2018-06-09 22:11:00.407 160 11549.13 174.34 52553.92 88888.00 2018-06-09 22:11:00.907 160 11549.17 174.35 52553.93 88888.00 2018-06-09 22:11:01.407 160 11549.16 174.37 52553.94 88888.00 2018-06-09 22:11:01.907 160 11549.16 174.40 52553.94 88888.00 2018-06-09 22:11:02.407 160 11549.11 174.37 52553.94 88888.00 2018-06-09 22:11:02.907 160 11549.10 174.28 52553.94 88888.00 2018-06-09 22:11:03.407 160 11549.09 174.31 52553.98 88888.00 2018-06-09 22:11:03.907 160 11549.09 174.33 52554.00 88888.00 2018-06-09 22:11:04.407 160 11549.10 174.35 52554.03 88888.00 2018-06-09 22:11:04.907 160 11549.10 174.35 52554.00 88888.00 2018-06-09 22:11:05.407 160 11549.11 174.38 52553.98 88888.00 2018-06-09 22:11:05.907 160 11549.11 174.38 52553.94 88888.00 2018-06-09 22:11:06.407 160 11549.11 174.42 52553.93 88888.00 2018-06-09 22:11:06.907 160 11549.11 174.40 52553.93 88888.00 2018-06-09 22:11:07.407 160 11549.15 174.39 52553.93 88888.00 2018-06-09 22:11:07.907 160 11549.08 174.45 52553.92 88888.00 2018-06-09 22:11:08.407 160 11549.05 174.47 52553.93 88888.00 2018-06-09 22:11:08.907 160 11549.02 174.46 52553.97 88888.00 2018-06-09 22:11:09.407 160 11549.02 174.48 52553.94 88888.00 2018-06-09 22:11:09.907 160 11549.07 174.47 52553.91 88888.00 2018-06-09 22:11:10.407 160 11549.08 174.50 52553.90 88888.00 2018-06-09 22:11:10.907 160 11549.08 174.53 52553.95 88888.00 2018-06-09 22:11:11.407 160 11549.08 174.53 52553.97 88888.00 2018-06-09 22:11:11.907 160 11549.05 174.49 52553.93 88888.00 2018-06-09 22:11:12.407 160 11549.01 174.45 52553.94 88888.00 2018-06-09 22:11:12.907 160 11549.03 174.44 52553.99 88888.00 2018-06-09 22:11:13.407 160 11549.05 174.45 52553.98 88888.00 2018-06-09 22:11:13.907 160 11549.03 174.42 52553.98 88888.00 2018-06-09 22:11:14.407 160 11548.99 174.42 52554.00 88888.00 2018-06-09 22:11:14.907 160 11548.97 174.42 52553.99 88888.00 2018-06-09 22:11:15.407 160 11548.98 174.40 52553.99 88888.00 2018-06-09 22:11:15.907 160 11548.97 174.38 52554.01 88888.00 2018-06-09 22:11:16.407 160 11548.93 174.40 52554.01 88888.00 2018-06-09 22:11:16.907 160 11548.91 174.40 52554.00 88888.00 2018-06-09 22:11:17.407 160 11548.92 174.42 52554.01 88888.00 2018-06-09 22:11:17.907 160 11548.88 174.42 52553.98 88888.00 2018-06-09 22:11:18.407 160 11548.85 174.42 52553.94 88888.00 2018-06-09 22:11:18.907 160 11548.88 174.40 52553.95 88888.00 2018-06-09 22:11:19.407 160 11548.89 174.42 52554.01 88888.00 2018-06-09 22:11:19.907 160 11548.89 174.38 52554.00 88888.00 2018-06-09 22:11:20.407 160 11548.89 174.34 52553.99 88888.00 2018-06-09 22:11:20.907 160 11548.85 174.35 52554.00 88888.00 2018-06-09 22:11:21.407 160 11548.81 174.40 52553.99 88888.00 2018-06-09 22:11:21.907 160 11548.83 174.42 52553.99 88888.00 2018-06-09 22:11:22.407 160 11548.83 174.40 52554.00 88888.00 2018-06-09 22:11:22.907 160 11548.87 174.38 52553.97 88888.00 2018-06-09 22:11:23.407 160 11548.84 174.35 52553.95 88888.00 2018-06-09 22:11:23.907 160 11548.84 174.37 52553.99 88888.00 2018-06-09 22:11:24.407 160 11548.83 174.34 52554.00 88888.00 2018-06-09 22:11:24.907 160 11548.81 174.29 52553.94 88888.00 2018-06-09 22:11:25.407 160 11548.81 174.30 52553.95 88888.00 2018-06-09 22:11:25.907 160 11548.78 174.29 52553.91 88888.00 2018-06-09 22:11:26.407 160 11548.81 174.28 52553.93 88888.00 2018-06-09 22:11:26.907 160 11548.82 174.30 52553.94 88888.00 2018-06-09 22:11:27.407 160 11548.81 174.30 52553.97 88888.00 2018-06-09 22:11:27.907 160 11548.84 174.30 52553.98 88888.00 2018-06-09 22:11:28.407 160 11548.83 174.31 52553.98 88888.00 2018-06-09 22:11:28.907 160 11548.81 174.29 52553.99 88888.00 2018-06-09 22:11:29.407 160 11548.81 174.28 52553.99 88888.00 2018-06-09 22:11:29.907 160 11548.80 174.27 52553.98 88888.00 2018-06-09 22:11:30.407 160 11548.81 174.27 52553.97 88888.00 2018-06-09 22:11:30.907 160 11548.79 174.27 52553.99 88888.00 2018-06-09 22:11:31.407 160 11548.76 174.24 52553.98 88888.00 2018-06-09 22:11:31.907 160 11548.75 174.20 52553.98 88888.00 2018-06-09 22:11:32.407 160 11548.79 174.19 52553.97 88888.00 2018-06-09 22:11:32.907 160 11548.82 174.19 52553.98 88888.00 2018-06-09 22:11:33.407 160 11548.82 174.16 52553.98 88888.00 2018-06-09 22:11:33.907 160 11548.83 174.18 52553.98 88888.00 2018-06-09 22:11:34.407 160 11548.81 174.23 52553.98 88888.00 2018-06-09 22:11:34.907 160 11548.75 174.20 52553.98 88888.00 2018-06-09 22:11:35.407 160 11548.79 174.16 52553.99 88888.00 2018-06-09 22:11:35.907 160 11548.81 174.15 52553.98 88888.00 2018-06-09 22:11:36.407 160 11548.78 174.19 52553.97 88888.00 2018-06-09 22:11:36.907 160 11548.79 174.17 52554.01 88888.00 2018-06-09 22:11:37.407 160 11548.78 174.17 52554.00 88888.00 2018-06-09 22:11:37.907 160 11548.75 174.21 52554.00 88888.00 2018-06-09 22:11:38.407 160 11548.76 174.26 52553.97 88888.00 2018-06-09 22:11:38.907 160 11548.74 174.26 52553.99 88888.00 2018-06-09 22:11:39.407 160 11548.73 174.19 52554.00 88888.00 2018-06-09 22:11:39.907 160 11548.75 174.16 52554.03 88888.00 2018-06-09 22:11:40.407 160 11548.75 174.18 52554.03 88888.00 2018-06-09 22:11:40.907 160 11548.76 174.23 52554.01 88888.00 2018-06-09 22:11:41.407 160 11548.81 174.23 52553.98 88888.00 2018-06-09 22:11:41.907 160 11548.80 174.23 52553.97 88888.00 2018-06-09 22:11:42.407 160 11548.81 174.18 52554.00 88888.00 2018-06-09 22:11:42.907 160 11548.84 174.20 52553.99 88888.00 2018-06-09 22:11:43.407 160 11548.85 174.23 52554.01 88888.00 2018-06-09 22:11:43.907 160 11548.87 174.23 52554.02 88888.00 2018-06-09 22:11:44.407 160 11548.84 174.25 52554.02 88888.00 2018-06-09 22:11:44.907 160 11548.80 174.18 52553.98 88888.00 2018-06-09 22:11:45.407 160 11548.80 174.23 52554.00 88888.00 2018-06-09 22:11:45.907 160 11548.82 174.23 52554.01 88888.00 2018-06-09 22:11:46.407 160 11548.85 174.25 52554.02 88888.00 2018-06-09 22:11:46.907 160 11548.83 174.27 52554.06 88888.00 2018-06-09 22:11:47.407 160 11548.84 174.29 52554.10 88888.00 2018-06-09 22:11:47.907 160 11548.80 174.33 52554.10 88888.00 2018-06-09 22:11:48.407 160 11548.80 174.30 52554.08 88888.00 2018-06-09 22:11:48.907 160 11548.82 174.31 52554.08 88888.00 2018-06-09 22:11:49.407 160 11548.82 174.29 52554.04 88888.00 2018-06-09 22:11:49.907 160 11548.82 174.27 52554.07 88888.00 2018-06-09 22:11:50.407 160 11548.82 174.28 52554.03 88888.00 2018-06-09 22:11:50.907 160 11548.88 174.27 52554.01 88888.00 2018-06-09 22:11:51.407 160 11548.88 174.31 52554.00 88888.00 2018-06-09 22:11:51.907 160 11548.83 174.31 52554.00 88888.00 2018-06-09 22:11:52.407 160 11548.81 174.31 52554.00 88888.00 2018-06-09 22:11:52.907 160 11548.82 174.34 52554.00 88888.00 2018-06-09 22:11:53.407 160 11548.84 174.34 52554.03 88888.00 2018-06-09 22:11:53.907 160 11548.83 174.31 52554.03 88888.00 2018-06-09 22:11:54.407 160 11548.80 174.31 52554.03 88888.00 2018-06-09 22:11:54.907 160 11548.81 174.28 52553.99 88888.00 2018-06-09 22:11:55.408 160 11548.81 174.27 52553.98 88888.00 2018-06-09 22:11:55.908 160 11548.80 174.28 52553.99 88888.00 2018-06-09 22:11:56.908 160 11548.83 174.31 52554.04 88888.00 2018-06-09 22:11:57.408 160 11548.84 174.30 52554.04 88888.00 2018-06-09 22:11:57.908 160 11548.81 174.24 52554.06 88888.00 2018-06-09 22:11:58.408 160 11548.80 174.26 52554.04 88888.00 2018-06-09 22:11:58.908 160 11548.83 174.27 52554.07 88888.00 2018-06-09 22:11:59.408 160 11548.79 174.29 52554.07 88888.00 2018-06-09 22:11:59.908 160 11548.74 174.34 52554.06 88888.00 2018-06-09 22:12:00.408 160 11548.76 174.30 52554.09 88888.00 2018-06-09 22:12:00.908 160 11548.80 174.25 52554.09 88888.00 2018-06-09 22:12:01.408 160 11548.80 174.26 52554.04 88888.00 2018-06-09 22:12:01.908 160 11548.80 174.27 52554.04 88888.00 2018-06-09 22:12:02.408 160 11548.80 174.30 52554.07 88888.00 2018-06-09 22:12:02.908 160 11548.75 174.27 52554.07 88888.00 2018-06-09 22:12:03.408 160 11548.76 174.26 52554.06 88888.00 2018-06-09 22:12:03.908 160 11548.73 174.29 52554.06 88888.00 2018-06-09 22:12:04.408 160 11548.76 174.31 52554.02 88888.00 2018-06-09 22:12:04.908 160 11548.78 174.33 52554.00 88888.00 2018-06-09 22:12:05.408 160 11548.79 174.36 52554.00 88888.00 2018-06-09 22:12:05.908 160 11548.76 174.35 52553.99 88888.00 2018-06-09 22:12:06.908 160 11548.75 174.39 52554.01 88888.00 2018-06-09 22:12:07.408 160 11548.73 174.45 52554.07 88888.00 2018-06-09 22:12:07.908 160 11548.76 174.45 52554.04 88888.00 2018-06-09 22:12:08.408 160 11548.71 174.40 52554.02 88888.00 2018-06-09 22:12:08.908 160 11548.68 174.39 52554.03 88888.00 2018-06-09 22:12:09.408 160 11548.70 174.40 52554.03 88888.00 2018-06-09 22:12:09.908 160 11548.72 174.39 52554.03 88888.00 2018-06-09 22:12:10.408 160 11548.73 174.43 52554.04 88888.00 2018-06-09 22:12:10.908 160 11548.73 174.42 52554.06 88888.00 2018-06-09 22:12:11.408 160 11548.73 174.45 52554.03 88888.00 2018-06-09 22:12:11.908 160 11548.76 174.46 52554.04 88888.00 2018-06-09 22:12:12.408 160 11548.72 174.44 52554.02 88888.00 2018-06-09 22:12:12.908 160 11548.68 174.46 52554.02 88888.00 2018-06-09 22:12:13.408 160 11548.68 174.52 52554.04 88888.00 2018-06-09 22:12:13.908 160 11548.64 174.58 52554.01 88888.00 2018-06-09 22:12:14.408 160 11548.59 174.56 52553.99 88888.00 2018-06-09 22:12:14.908 160 11548.56 174.54 52553.99 88888.00 2018-06-09 22:12:15.408 160 11548.56 174.56 52554.01 88888.00 2018-06-09 22:12:15.908 160 11548.58 174.54 52554.02 88888.00 2018-06-09 22:12:16.408 160 11548.53 174.53 52554.02 88888.00 2018-06-09 22:12:16.908 160 11548.50 174.58 52554.02 88888.00 2018-06-09 22:12:17.408 160 11548.52 174.55 52554.09 88888.00 2018-06-09 22:12:17.908 160 11548.52 174.48 52554.10 88888.00 2018-06-09 22:12:18.408 160 11548.52 174.46 52554.08 88888.00 2018-06-09 22:12:18.908 160 11548.52 174.50 52554.09 88888.00 2018-06-09 22:12:19.408 160 11548.53 174.53 52554.06 88888.00 2018-06-09 22:12:19.908 160 11548.50 174.52 52554.04 88888.00 2018-06-09 22:12:20.408 160 11548.49 174.49 52554.06 88888.00 2018-06-09 22:12:20.908 160 11548.47 174.50 52554.08 88888.00 2018-06-09 22:12:21.408 160 11548.44 174.52 52554.10 88888.00 2018-06-09 22:12:21.908 160 11548.43 174.55 52554.11 88888.00 2018-06-09 22:12:22.408 160 11548.45 174.55 52554.10 88888.00 2018-06-09 22:12:22.908 160 11548.46 174.50 52554.15 88888.00 2018-06-09 22:12:23.408 160 11548.44 174.49 52554.13 88888.00 2018-06-09 22:12:23.908 160 11548.43 174.46 52554.11 88888.00 2018-06-09 22:12:24.408 160 11548.39 174.49 52554.09 88888.00 2018-06-09 22:12:24.908 160 11548.37 174.47 52554.09 88888.00 2018-06-09 22:12:25.408 160 11548.36 174.44 52554.11 88888.00 2018-06-09 22:12:25.908 160 11548.35 174.47 52554.11 88888.00 2018-06-09 22:12:26.408 160 11548.31 174.47 52554.10 88888.00 2018-06-09 22:12:26.908 160 11548.32 174.44 52554.08 88888.00 2018-06-09 22:12:27.408 160 11548.33 174.39 52554.08 88888.00 2018-06-09 22:12:27.908 160 11548.32 174.43 52554.07 88888.00 2018-06-09 22:12:28.408 160 11548.32 174.42 52554.09 88888.00 2018-06-09 22:12:28.908 160 11548.32 174.39 52554.11 88888.00 2018-06-09 22:12:29.408 160 11548.33 174.29 52554.12 88888.00 2018-06-09 22:12:29.908 160 11548.27 174.28 52554.10 88888.00 2018-06-09 22:12:30.408 160 11548.27 174.30 52554.10 88888.00 2018-06-09 22:12:30.908 160 11548.26 174.31 52554.11 88888.00 2018-06-09 22:12:31.408 160 11548.27 174.31 52554.09 88888.00 2018-06-09 22:12:31.908 160 11548.26 174.29 52554.04 88888.00 2018-06-09 22:12:32.408 160 11548.23 174.30 52554.06 88888.00 2018-06-09 22:12:32.908 160 11548.23 174.26 52554.06 88888.00 2018-06-09 22:12:33.408 160 11548.22 174.21 52554.06 88888.00 2018-06-09 22:12:33.908 160 11548.24 174.27 52554.04 88888.00 2018-06-09 22:12:34.908 160 11548.24 174.19 52554.08 88888.00 2018-06-09 22:12:35.408 160 11548.24 174.25 52554.09 88888.00 2018-06-09 22:12:35.908 160 11548.22 174.27 52554.10 88888.00 2018-06-09 22:12:36.408 160 11548.24 174.21 52554.12 88888.00 2018-06-09 22:12:36.908 160 11548.24 174.21 52554.12 88888.00 2018-06-09 22:12:37.408 160 11548.24 174.21 52554.13 88888.00 2018-06-09 22:12:37.908 160 11548.21 174.26 52554.12 88888.00 2018-06-09 22:12:38.408 160 11548.14 174.19 52554.11 88888.00 2018-06-09 22:12:38.908 160 11548.12 174.20 52554.10 88888.00 2018-06-09 22:12:39.408 160 11548.12 174.24 52554.10 88888.00 2018-06-09 22:12:39.908 160 11548.12 174.21 52554.09 88888.00 2018-06-09 22:12:40.408 160 11548.13 174.16 52554.09 88888.00 2018-06-09 22:12:40.908 160 11548.14 174.14 52554.09 88888.00 2018-06-09 22:12:41.408 160 11548.12 174.15 52554.10 88888.00 2018-06-09 22:12:41.908 160 11548.11 174.13 52554.11 88888.00 2018-06-09 22:12:42.408 160 11548.09 174.11 52554.13 88888.00 2018-06-09 22:12:42.908 160 11548.09 174.15 52554.09 88888.00 2018-06-09 22:12:43.408 160 11548.04 174.15 52554.06 88888.00 2018-06-09 22:12:43.908 160 11548.00 174.15 52554.08 88888.00 2018-06-09 22:12:44.408 160 11548.01 174.14 52554.10 88888.00 2018-06-09 22:12:44.908 160 11548.01 174.15 52554.11 88888.00 2018-06-09 22:12:45.408 160 11548.00 174.19 52554.10 88888.00 2018-06-09 22:12:45.908 160 11548.03 174.18 52554.07 88888.00 2018-06-09 22:12:46.408 160 11548.04 174.20 52554.08 88888.00 2018-06-09 22:12:46.908 160 11548.01 174.24 52554.07 88888.00 2018-06-09 22:12:47.408 160 11547.95 174.25 52554.09 88888.00 2018-06-09 22:12:47.908 160 11547.99 174.29 52554.08 88888.00 2018-06-09 22:12:48.408 160 11548.00 174.28 52554.07 88888.00 2018-06-09 22:12:48.908 160 11547.97 174.27 52554.08 88888.00 2018-06-09 22:12:49.408 160 11547.94 174.24 52554.07 88888.00 2018-06-09 22:12:49.908 160 11547.92 174.23 52554.07 88888.00 2018-06-09 22:12:50.408 160 11547.96 174.23 52554.07 88888.00 2018-06-09 22:12:50.908 160 11547.96 174.23 52554.04 88888.00 2018-06-09 22:12:51.408 160 11547.96 174.26 52554.03 88888.00 2018-06-09 22:12:51.908 160 11547.96 174.30 52554.06 88888.00 2018-06-09 22:12:52.408 160 11547.94 174.25 52554.07 88888.00 2018-06-09 22:12:52.908 160 11547.95 174.25 52554.06 88888.00 2018-06-09 22:12:53.408 160 11547.96 174.25 52554.07 88888.00 2018-06-09 22:12:53.908 160 11547.95 174.19 52554.08 88888.00 2018-06-09 22:12:54.908 160 11548.02 174.17 52554.04 88888.00 2018-06-09 22:12:55.408 160 11547.94 174.15 52554.04 88888.00 2018-06-09 22:12:55.908 160 11547.91 174.15 52554.04 88888.00 2018-06-09 22:12:56.408 160 11547.91 174.16 52554.01 88888.00 2018-06-09 22:12:56.908 160 11547.87 174.18 52554.03 88888.00 2018-06-09 22:12:57.408 160 11547.85 174.19 52554.06 88888.00 2018-06-09 22:12:57.908 160 11547.86 174.17 52554.02 88888.00 2018-06-09 22:12:58.408 160 11547.86 174.18 52554.01 88888.00 2018-06-09 22:12:58.908 160 11547.88 174.15 52554.01 88888.00 2018-06-09 22:12:59.408 160 11547.91 174.17 52554.04 88888.00 2018-06-09 22:12:59.908 160 11547.88 174.17 52554.07 88888.00 2018-06-09 22:13:00.408 160 11547.88 174.18 52554.06 88888.00 2018-06-09 22:13:00.908 160 11547.91 174.24 52554.06 88888.00 2018-06-09 22:13:01.408 160 11547.87 174.20 52554.03 88888.00 2018-06-09 22:13:01.908 160 11547.92 174.23 52554.07 88888.00 2018-06-09 22:13:02.408 160 11547.88 174.21 52554.10 88888.00 2018-06-09 22:13:02.908 160 11547.91 174.19 52554.13 88888.00 2018-06-09 22:13:03.408 160 11547.89 174.16 52554.12 88888.00 2018-06-09 22:13:03.908 160 11547.91 174.11 52554.08 88888.00 2018-06-09 22:13:04.408 160 11547.94 174.10 52554.06 88888.00 2018-06-09 22:13:04.908 160 11547.92 174.11 52554.07 88888.00 2018-06-09 22:13:05.408 160 11547.92 174.11 52554.10 88888.00 2018-06-09 22:13:05.908 160 11547.94 174.13 52554.07 88888.00 2018-06-09 22:13:06.408 160 11547.89 174.13 52554.04 88888.00 2018-06-09 22:13:06.908 160 11547.92 174.15 52554.03 88888.00 2018-06-09 22:13:07.408 160 11547.95 174.14 52554.01 88888.00 2018-06-09 22:13:07.908 160 11547.99 174.11 52553.98 88888.00 2018-06-09 22:13:08.408 160 11548.00 174.11 52553.97 88888.00 2018-06-09 22:13:08.908 160 11548.01 174.14 52553.98 88888.00 2018-06-09 22:13:09.408 160 11547.99 174.15 52554.02 88888.00 2018-06-09 22:13:09.908 160 11548.02 174.18 52554.00 88888.00 2018-06-09 22:13:10.408 160 11548.03 174.18 52554.01 88888.00 2018-06-09 22:13:10.908 160 11548.02 174.17 52554.01 88888.00 2018-06-09 22:13:11.408 160 11548.01 174.18 52553.98 88888.00 2018-06-09 22:13:11.908 160 11548.03 174.17 52553.98 88888.00 2018-06-09 22:13:12.408 160 11548.08 174.19 52553.98 88888.00 2018-06-09 22:13:12.908 160 11548.06 174.20 52553.99 88888.00 2018-06-09 22:13:13.408 160 11548.09 174.20 52553.97 88888.00 2018-06-09 22:13:13.908 160 11548.08 174.18 52553.93 88888.00 2018-06-09 22:13:14.908 160 11548.08 174.16 52553.97 88888.00 2018-06-09 22:13:15.408 160 11548.09 174.13 52553.94 88888.00 2018-06-09 22:13:15.908 160 11548.09 174.19 52553.99 88888.00 2018-06-09 22:13:16.408 160 11548.11 174.19 52553.98 88888.00 2018-06-09 22:13:16.908 160 11548.14 174.17 52553.97 88888.00 2018-06-09 22:13:17.408 160 11548.13 174.16 52553.98 88888.00 2018-06-09 22:13:17.908 160 11548.12 174.16 52553.98 88888.00 2018-06-09 22:13:18.408 160 11548.18 174.19 52553.92 88888.00 2018-06-09 22:13:18.908 160 11548.19 174.16 52553.92 88888.00 2018-06-09 22:13:19.408 160 11548.18 174.14 52553.92 88888.00 2018-06-09 22:13:19.908 160 11548.18 174.15 52553.93 88888.00 2018-06-09 22:13:20.408 160 11548.21 174.15 52553.91 88888.00 2018-06-09 22:13:20.908 160 11548.19 174.14 52553.89 88888.00 2018-06-09 22:13:21.408 160 11548.17 174.10 52553.86 88888.00 2018-06-09 22:13:21.908 160 11548.20 174.13 52553.92 88888.00 2018-06-09 22:13:22.408 160 11548.20 174.15 52553.99 88888.00 2018-06-09 22:13:22.908 160 11548.22 174.18 52553.99 88888.00 2018-06-09 22:13:23.408 160 11548.22 174.16 52553.97 88888.00 2018-06-09 22:13:23.908 160 11548.21 174.17 52553.98 88888.00 2018-06-09 22:13:24.408 160 11548.24 174.17 52553.95 88888.00 2018-06-09 22:13:24.908 160 11548.19 174.17 52553.91 88888.00 2018-06-09 22:13:25.408 160 11548.18 174.17 52553.91 88888.00 2018-06-09 22:13:25.908 160 11548.18 174.18 52553.93 88888.00 2018-06-09 22:13:26.408 160 11548.17 174.18 52553.93 88888.00 2018-06-09 22:13:26.908 160 11548.18 174.16 52553.91 88888.00 2018-06-09 22:13:27.408 160 11548.19 174.15 52553.90 88888.00 2018-06-09 22:13:27.908 160 11548.19 174.15 52553.89 88888.00 2018-06-09 22:13:28.408 160 11548.23 174.11 52553.94 88888.00 2018-06-09 22:13:28.908 160 11548.23 174.07 52553.94 88888.00 2018-06-09 22:13:29.408 160 11548.23 174.07 52553.92 88888.00 2018-06-09 22:13:29.908 160 11548.20 174.08 52553.92 88888.00 2018-06-09 22:13:30.408 160 11548.21 174.09 52553.93 88888.00 2018-06-09 22:13:30.908 160 11548.20 174.11 52553.98 88888.00 2018-06-09 22:13:31.408 160 11548.20 174.14 52554.00 88888.00 2018-06-09 22:13:31.908 160 11548.20 174.10 52553.98 88888.00 2018-06-09 22:13:32.408 160 11548.21 174.08 52553.97 88888.00 2018-06-09 22:13:32.908 160 11548.20 174.13 52553.95 88888.00 2018-06-09 22:13:33.408 160 11548.21 174.15 52553.92 88888.00 2018-06-09 22:13:33.908 160 11548.18 174.16 52553.94 88888.00 2018-06-09 22:13:34.408 160 11548.18 174.14 52553.93 88888.00 2018-06-09 22:13:34.908 160 11548.21 174.09 52553.93 88888.00 2018-06-09 22:13:35.408 160 11548.20 174.10 52553.93 88888.00 2018-06-09 22:13:35.908 160 11548.19 174.09 52553.89 88888.00 2018-06-09 22:13:36.408 160 11548.19 174.11 52553.92 88888.00 2018-06-09 22:13:36.908 160 11548.18 174.07 52553.99 88888.00 2018-06-09 22:13:37.408 160 11548.18 174.06 52553.97 88888.00 2018-06-09 22:13:38.408 160 11548.11 174.03 52553.99 88888.00 2018-06-09 22:13:38.908 160 11548.15 174.01 52554.01 88888.00 2018-06-09 22:13:39.408 160 11548.12 174.04 52553.99 88888.00 2018-06-09 22:13:39.908 160 11548.13 174.09 52554.00 88888.00 2018-06-09 22:13:40.408 160 11548.12 174.06 52553.98 88888.00 2018-06-09 22:13:40.908 160 11548.10 173.98 52553.98 88888.00 2018-06-09 22:13:41.408 160 11548.10 174.05 52553.98 88888.00 2018-06-09 22:13:41.908 160 11548.10 174.05 52553.95 88888.00 2018-06-09 22:13:42.408 160 11548.08 174.06 52553.95 88888.00 2018-06-09 22:13:42.908 160 11548.09 174.06 52553.99 88888.00 2018-06-09 22:13:43.408 160 11548.10 174.05 52553.98 88888.00 2018-06-09 22:13:43.908 160 11548.10 174.00 52553.99 88888.00 2018-06-09 22:13:44.408 160 11548.06 173.98 52553.97 88888.00 2018-06-09 22:13:44.908 160 11548.05 174.04 52554.00 88888.00 2018-06-09 22:13:45.408 160 11548.03 174.05 52554.02 88888.00 2018-06-09 22:13:45.908 160 11548.05 174.00 52554.03 88888.00 2018-06-09 22:13:46.408 160 11548.09 174.01 52554.04 88888.00 2018-06-09 22:13:46.908 160 11548.08 173.99 52554.02 88888.00 2018-06-09 22:13:47.408 160 11548.04 174.00 52554.00 88888.00 2018-06-09 22:13:48.408 160 11548.01 173.97 52554.01 88888.00 2018-06-09 22:13:48.908 160 11548.00 173.92 52554.02 88888.00 2018-06-09 22:13:49.408 160 11547.99 173.94 52554.02 88888.00 2018-06-09 22:13:49.908 160 11547.96 173.94 52554.03 88888.00 2018-06-09 22:13:50.408 160 11547.91 173.90 52554.01 88888.00 2018-06-09 22:13:50.908 160 11547.91 173.91 52553.99 88888.00 2018-06-09 22:13:51.408 160 11547.91 173.91 52554.01 88888.00 2018-06-09 22:13:51.908 160 11547.93 173.86 52553.98 88888.00 2018-06-09 22:13:52.408 160 11547.88 173.89 52554.02 88888.00 2018-06-09 22:13:52.908 160 11547.83 173.90 52554.07 88888.00 2018-06-09 22:13:53.408 160 11547.83 173.91 52554.08 88888.00 2018-06-09 22:13:53.908 160 11547.84 173.87 52554.10 88888.00 2018-06-09 22:13:54.408 160 11547.83 173.82 52554.10 88888.00 2018-06-09 22:13:54.908 160 11547.80 173.86 52554.10 88888.00 2018-06-09 22:13:55.408 160 11547.83 173.88 52554.07 88888.00 2018-06-09 22:13:55.908 160 11547.85 173.87 52554.06 88888.00 2018-06-09 22:13:56.408 160 11547.84 173.92 52554.06 88888.00 2018-06-09 22:13:56.908 160 11547.84 173.92 52554.08 88888.00 2018-06-09 22:13:57.408 160 11547.87 173.81 52554.09 88888.00 2018-06-09 22:13:57.908 160 11547.85 173.75 52554.07 88888.00 2018-06-09 22:13:58.408 160 11547.85 173.77 52554.06 88888.00 2018-06-09 22:13:58.908 160 11547.85 173.78 52554.04 88888.00 2018-06-09 22:13:59.408 160 11547.79 173.82 52554.06 88888.00 2018-06-09 22:13:59.908 160 11547.79 173.86 52554.02 88888.00 2018-06-09 22:14:00.408 160 11547.79 173.84 52554.00 88888.00 2018-06-09 22:14:00.908 160 11547.79 173.81 52553.98 88888.00 2018-06-09 22:14:01.408 160 11547.76 173.85 52554.01 88888.00 2018-06-09 22:14:01.908 160 11547.77 173.86 52553.97 88888.00 2018-06-09 22:14:02.408 160 11547.76 173.81 52553.99 88888.00 2018-06-09 22:14:02.908 160 11547.79 173.79 52554.02 88888.00 2018-06-09 22:14:03.408 160 11547.82 173.88 52554.01 88888.00 2018-06-09 22:14:03.908 160 11547.83 173.87 52554.01 88888.00 2018-06-09 22:14:04.408 160 11547.80 173.84 52554.02 88888.00 2018-06-09 22:14:04.908 160 11547.74 173.80 52554.00 88888.00 2018-06-09 22:14:05.408 160 11547.73 173.88 52553.95 88888.00 2018-06-09 22:14:05.908 160 11547.69 173.81 52553.95 88888.00 2018-06-09 22:14:06.408 160 11547.68 173.78 52553.94 88888.00 2018-06-09 22:14:06.908 160 11547.66 173.69 52553.95 88888.00 2018-06-09 22:14:07.408 160 11547.67 173.66 52553.97 88888.00 2018-06-09 22:14:07.908 160 11547.70 173.67 52553.94 88888.00 2018-06-09 22:14:08.408 160 11547.75 173.69 52553.92 88888.00 2018-06-09 22:14:08.908 160 11547.70 173.74 52553.94 88888.00 2018-06-09 22:14:09.408 160 11547.68 173.77 52553.98 88888.00 2018-06-09 22:14:09.908 160 11547.69 173.78 52553.95 88888.00 2018-06-09 22:14:10.408 160 11547.68 173.75 52553.97 88888.00 2018-06-09 22:14:10.908 160 11547.67 173.71 52553.98 88888.00 2018-06-09 22:14:11.408 160 11547.70 173.72 52553.98 88888.00 2018-06-09 22:14:11.908 160 11547.68 173.71 52553.99 88888.00 2018-06-09 22:14:12.408 160 11547.61 173.65 52553.99 88888.00 2018-06-09 22:14:12.908 160 11547.61 173.65 52553.98 88888.00 2018-06-09 22:14:13.408 160 11547.64 173.65 52553.95 88888.00 2018-06-09 22:14:13.908 160 11547.66 173.63 52553.98 88888.00 2018-06-09 22:14:14.408 160 11547.65 173.62 52553.98 88888.00 2018-06-09 22:14:14.908 160 11547.65 173.66 52553.95 88888.00 2018-06-09 22:14:15.408 160 11547.64 173.69 52553.95 88888.00 2018-06-09 22:14:15.908 160 11547.71 173.72 52553.92 88888.00 2018-06-09 22:14:16.408 160 11547.73 173.75 52553.94 88888.00 2018-06-09 22:14:16.908 160 11547.69 173.72 52553.93 88888.00 2018-06-09 22:14:17.408 160 11547.66 173.72 52553.97 88888.00 2018-06-09 22:14:17.908 160 11547.64 173.71 52553.99 88888.00 2018-06-09 22:14:18.408 160 11547.61 173.70 52554.02 88888.00 2018-06-09 22:14:18.908 160 11547.65 173.68 52554.03 88888.00 2018-06-09 22:14:19.408 160 11547.68 173.67 52554.03 88888.00 2018-06-09 22:14:19.908 160 11547.74 173.70 52554.00 88888.00 2018-06-09 22:14:20.408 160 11547.76 173.71 52553.98 88888.00 2018-06-09 22:14:20.908 160 11547.75 173.70 52553.99 88888.00 2018-06-09 22:14:21.408 160 11547.73 173.70 52554.00 88888.00 2018-06-09 22:14:21.908 160 11547.73 173.69 52554.02 88888.00 2018-06-09 22:14:22.408 160 11547.73 173.67 52554.02 88888.00 2018-06-09 22:14:22.908 160 11547.71 173.68 52554.01 88888.00 2018-06-09 22:14:23.408 160 11547.69 173.71 52553.97 88888.00 2018-06-09 22:14:23.908 160 11547.69 173.70 52553.99 88888.00 2018-06-09 22:14:24.408 160 11547.70 173.62 52553.99 88888.00 2018-06-09 22:14:24.908 160 11547.70 173.70 52553.99 88888.00 2018-06-09 22:14:25.408 160 11547.73 173.72 52553.99 88888.00 2018-06-09 22:14:25.908 160 11547.77 173.71 52554.00 88888.00 2018-06-09 22:14:26.408 160 11547.76 173.72 52554.01 88888.00 2018-06-09 22:14:26.908 160 11547.75 173.76 52553.99 88888.00 2018-06-09 22:14:27.408 160 11547.77 173.75 52553.99 88888.00 2018-06-09 22:14:27.908 160 11547.76 173.74 52554.02 88888.00 2018-06-09 22:14:28.409 160 11547.79 173.70 52554.02 88888.00 2018-06-09 22:14:28.909 160 11547.82 173.71 52554.03 88888.00 2018-06-09 22:14:29.409 160 11547.83 173.76 52554.04 88888.00 2018-06-09 22:14:29.909 160 11547.82 173.75 52554.02 88888.00 2018-06-09 22:14:30.409 160 11547.83 173.78 52554.00 88888.00 2018-06-09 22:14:30.909 160 11547.80 173.77 52554.00 88888.00 2018-06-09 22:14:31.409 160 11547.82 173.76 52554.00 88888.00 2018-06-09 22:14:31.909 160 11547.79 173.76 52554.01 88888.00 2018-06-09 22:14:32.409 160 11547.76 173.77 52553.99 88888.00 2018-06-09 22:14:32.909 160 11547.79 173.76 52553.95 88888.00 2018-06-09 22:14:33.409 160 11547.77 173.76 52553.98 88888.00 2018-06-09 22:14:33.909 160 11547.76 173.81 52553.99 88888.00 2018-06-09 22:14:34.409 160 11547.80 173.82 52553.98 88888.00 2018-06-09 22:14:34.909 160 11547.83 173.80 52553.95 88888.00 2018-06-09 22:14:35.409 160 11547.85 173.79 52553.95 88888.00 2018-06-09 22:14:35.909 160 11547.85 173.78 52553.95 88888.00 2018-06-09 22:14:36.409 160 11547.89 173.79 52553.99 88888.00 2018-06-09 22:14:36.909 160 11547.89 173.79 52553.99 88888.00 2018-06-09 22:14:37.409 160 11547.87 173.80 52553.94 88888.00 2018-06-09 22:14:37.909 160 11547.87 173.85 52553.91 88888.00 2018-06-09 22:14:38.409 160 11547.88 173.82 52553.92 88888.00 2018-06-09 22:14:38.909 160 11547.91 173.82 52553.95 88888.00 2018-06-09 22:14:39.409 160 11547.89 173.88 52553.97 88888.00 2018-06-09 22:14:39.909 160 11547.88 173.88 52553.95 88888.00 2018-06-09 22:14:40.409 160 11547.91 173.88 52553.97 88888.00 2018-06-09 22:14:40.909 160 11547.85 173.92 52553.99 88888.00 2018-06-09 22:14:41.409 160 11547.85 173.95 52553.98 88888.00 2018-06-09 22:14:41.909 160 11547.91 173.92 52553.99 88888.00 2018-06-09 22:14:42.409 160 11547.96 173.92 52553.98 88888.00 2018-06-09 22:14:42.909 160 11547.97 173.98 52554.00 88888.00 2018-06-09 22:14:43.409 160 11547.93 173.97 52554.01 88888.00 2018-06-09 22:14:43.909 160 11547.95 173.92 52554.02 88888.00 2018-06-09 22:14:44.409 160 11547.92 173.91 52553.99 88888.00 2018-06-09 22:14:44.909 160 11547.94 173.97 52553.97 88888.00 2018-06-09 22:14:45.409 160 11547.93 173.97 52553.95 88888.00 2018-06-09 22:14:45.909 160 11547.88 173.95 52553.94 88888.00 2018-06-09 22:14:46.409 160 11547.89 173.95 52553.95 88888.00 2018-06-09 22:14:46.909 160 11547.89 173.92 52553.95 88888.00 2018-06-09 22:14:47.409 160 11547.92 173.96 52553.94 88888.00 2018-06-09 22:14:47.909 160 11547.92 173.94 52553.90 88888.00 2018-06-09 22:14:48.409 160 11547.95 173.94 52553.91 88888.00 2018-06-09 22:14:48.909 160 11548.01 173.96 52553.91 88888.00 2018-06-09 22:14:49.909 160 11548.00 173.98 52553.93 88888.00 2018-06-09 22:14:50.409 160 11547.96 174.01 52553.95 88888.00 2018-06-09 22:14:50.909 160 11547.94 174.06 52553.98 88888.00 2018-06-09 22:14:51.409 160 11547.92 174.04 52553.94 88888.00 2018-06-09 22:14:51.909 160 11547.97 173.98 52553.93 88888.00 2018-06-09 22:14:52.409 160 11548.00 174.04 52553.95 88888.00 2018-06-09 22:14:52.909 160 11548.02 174.05 52553.98 88888.00 2018-06-09 22:14:53.409 160 11547.99 174.04 52553.98 88888.00 2018-06-09 22:14:53.909 160 11547.94 174.06 52553.95 88888.00 2018-06-09 22:14:54.409 160 11547.95 174.06 52553.97 88888.00 2018-06-09 22:14:54.909 160 11548.04 174.05 52553.95 88888.00 2018-06-09 22:14:55.409 160 11548.04 174.04 52553.94 88888.00 2018-06-09 22:14:55.909 160 11548.04 174.04 52553.90 88888.00 2018-06-09 22:14:56.409 160 11548.06 174.01 52553.86 88888.00 2018-06-09 22:14:56.909 160 11548.05 174.03 52553.89 88888.00 2018-06-09 22:14:57.409 160 11548.04 174.01 52553.94 88888.00 2018-06-09 22:14:57.909 160 11548.09 174.05 52554.01 88888.00 2018-06-09 22:14:58.409 160 11548.08 174.06 52554.08 88888.00 2018-06-09 22:14:58.909 160 11548.05 174.06 52554.07 88888.00 2018-06-09 22:14:59.909 160 11548.12 174.06 52554.01 88888.00 2018-06-09 22:15:00.409 160 11548.10 174.09 52553.99 88888.00 2018-06-09 22:15:00.909 160 11548.06 174.09 52553.98 88888.00 2018-06-09 22:15:01.409 160 11548.08 174.05 52553.98 88888.00 2018-06-09 22:15:01.909 160 11548.13 174.09 52553.98 88888.00 2018-06-09 22:15:02.409 160 11548.15 174.14 52553.94 88888.00 2018-06-09 22:15:02.909 160 11548.12 174.09 52553.92 88888.00 2018-06-09 22:15:03.409 160 11548.12 174.10 52553.92 88888.00 2018-06-09 22:15:03.909 160 11548.12 174.16 52553.92 88888.00 2018-06-09 22:15:04.409 160 11548.12 174.24 52553.94 88888.00 2018-06-09 22:15:04.909 160 11548.10 174.20 52553.93 88888.00 2018-06-09 22:15:05.409 160 11548.06 174.21 52553.98 88888.00 2018-06-09 22:15:05.909 160 11548.06 174.19 52553.99 88888.00 2018-06-09 22:15:06.409 160 11548.09 174.23 52553.98 88888.00 2018-06-09 22:15:06.909 160 11548.09 174.21 52553.95 88888.00 2018-06-09 22:15:07.909 160 11548.13 174.23 52553.97 88888.00 2018-06-09 22:15:08.409 160 11548.11 174.24 52553.97 88888.00 2018-06-09 22:15:08.909 160 11548.08 174.24 52553.97 88888.00 2018-06-09 22:15:09.909 160 11548.11 174.21 52553.90 88888.00 2018-06-09 22:15:10.409 160 11548.14 174.18 52553.90 88888.00 2018-06-09 22:15:10.909 160 11548.17 174.25 52553.92 88888.00 2018-06-09 22:15:11.409 160 11548.11 174.28 52553.94 88888.00 2018-06-09 22:15:11.909 160 11548.09 174.24 52553.98 88888.00 2018-06-09 22:15:12.409 160 11548.06 174.27 52554.00 88888.00 2018-06-09 22:15:12.909 160 11548.06 174.25 52553.98 88888.00 2018-06-09 22:15:13.409 160 11548.08 174.23 52553.95 88888.00 2018-06-09 22:15:13.909 160 11548.08 174.23 52553.97 88888.00 2018-06-09 22:15:14.409 160 11548.03 174.21 52554.00 88888.00 2018-06-09 22:15:14.909 160 11548.00 174.24 52553.99 88888.00 2018-06-09 22:15:15.409 160 11548.04 174.29 52553.98 88888.00 2018-06-09 22:15:15.909 160 11548.04 174.24 52553.99 88888.00 2018-06-09 22:15:16.409 160 11548.05 174.19 52553.94 88888.00 2018-06-09 22:15:16.909 160 11548.00 174.24 52553.92 88888.00 2018-06-09 22:15:17.409 160 11547.99 174.25 52553.94 88888.00 2018-06-09 22:15:17.909 160 11547.99 174.30 52553.98 88888.00 2018-06-09 22:15:18.409 160 11548.00 174.29 52553.95 88888.00 2018-06-09 22:15:18.909 160 11547.97 174.24 52553.93 88888.00 2018-06-09 22:15:19.409 160 11547.93 174.21 52553.97 88888.00 2018-06-09 22:15:19.909 160 11547.92 174.17 52553.97 88888.00 2018-06-09 22:15:20.409 160 11547.87 174.14 52554.00 88888.00 2018-06-09 22:15:20.909 160 11547.85 174.13 52554.00 88888.00 2018-06-09 22:15:21.409 160 11547.86 174.10 52554.01 88888.00 2018-06-09 22:15:21.909 160 11547.87 174.13 52554.02 88888.00 2018-06-09 22:15:22.409 160 11547.87 174.15 52554.00 88888.00 2018-06-09 22:15:22.909 160 11547.84 174.13 52553.99 88888.00 2018-06-09 22:15:23.409 160 11547.84 174.14 52554.00 88888.00 2018-06-09 22:15:23.909 160 11547.86 174.13 52554.02 88888.00 2018-06-09 22:15:24.409 160 11547.80 174.16 52553.99 88888.00 2018-06-09 22:15:24.909 160 11547.75 174.19 52554.01 88888.00 2018-06-09 22:15:25.409 160 11547.73 174.13 52554.02 88888.00 2018-06-09 22:15:25.909 160 11547.74 174.10 52553.98 88888.00 2018-06-09 22:15:26.409 160 11547.75 174.13 52553.97 88888.00 2018-06-09 22:15:26.909 160 11547.75 174.10 52554.00 88888.00 2018-06-09 22:15:27.409 160 11547.74 174.10 52554.02 88888.00 2018-06-09 22:15:27.909 160 11547.70 174.09 52553.98 88888.00 2018-06-09 22:15:28.409 160 11547.61 174.15 52554.01 88888.00 2018-06-09 22:15:28.909 160 11547.58 174.13 52554.04 88888.00 2018-06-09 22:15:29.409 160 11547.54 174.09 52554.03 88888.00 2018-06-09 22:15:29.909 160 11547.58 174.13 52554.06 88888.00 2018-06-09 22:15:30.409 160 11547.62 174.10 52554.03 88888.00 2018-06-09 22:15:30.909 160 11547.64 174.09 52554.07 88888.00 2018-06-09 22:15:31.409 160 11547.59 174.11 52554.10 88888.00 2018-06-09 22:15:31.909 160 11547.59 174.13 52554.07 88888.00 2018-06-09 22:15:32.409 160 11547.62 174.09 52554.00 88888.00 2018-06-09 22:15:32.909 160 11547.58 174.05 52554.02 88888.00 2018-06-09 22:15:33.409 160 11547.51 174.05 52554.02 88888.00 2018-06-09 22:15:33.909 160 11547.51 174.06 52554.03 88888.00 2018-06-09 22:15:34.409 160 11547.53 174.05 52554.03 88888.00 2018-06-09 22:15:34.909 160 11547.54 174.00 52554.01 88888.00 2018-06-09 22:15:35.409 160 11547.52 173.97 52554.02 88888.00 2018-06-09 22:15:35.909 160 11547.48 174.00 52554.04 88888.00 2018-06-09 22:15:36.409 160 11547.47 173.99 52554.00 88888.00 2018-06-09 22:15:36.909 160 11547.45 173.95 52553.97 88888.00 2018-06-09 22:15:37.409 160 11547.43 173.94 52553.98 88888.00 2018-06-09 22:15:37.909 160 11547.39 173.92 52554.00 88888.00 2018-06-09 22:15:38.409 160 11547.39 173.97 52554.01 88888.00 2018-06-09 22:15:38.909 160 11547.38 174.00 52554.04 88888.00 2018-06-09 22:15:39.409 160 11547.36 173.98 52554.06 88888.00 2018-06-09 22:15:39.909 160 11547.32 173.96 52554.03 88888.00 2018-06-09 22:15:40.409 160 11547.26 173.97 52554.07 88888.00 2018-06-09 22:15:40.909 160 11547.27 173.99 52554.09 88888.00 2018-06-09 22:15:41.409 160 11547.27 174.01 52554.07 88888.00 2018-06-09 22:15:41.909 160 11547.27 174.03 52554.08 88888.00 2018-06-09 22:15:42.409 160 11547.29 173.99 52554.10 88888.00 2018-06-09 22:15:42.909 160 11547.25 173.99 52554.11 88888.00 2018-06-09 22:15:43.409 160 11547.20 173.97 52554.09 88888.00 2018-06-09 22:15:43.909 160 11547.16 173.96 52554.08 88888.00 2018-06-09 22:15:44.409 160 11547.16 173.94 52554.07 88888.00 2018-06-09 22:15:44.909 160 11547.14 173.92 52554.07 88888.00 2018-06-09 22:15:45.409 160 11547.10 173.90 52554.13 88888.00 2018-06-09 22:15:45.909 160 11547.12 173.91 52554.16 88888.00 2018-06-09 22:15:46.409 160 11547.10 173.88 52554.16 88888.00 2018-06-09 22:15:46.909 160 11547.12 173.81 52554.20 88888.00 2018-06-09 22:15:47.409 160 11547.09 173.82 52554.21 88888.00 2018-06-09 22:15:47.909 160 11547.08 173.84 52554.19 88888.00 2018-06-09 22:15:48.409 160 11547.08 173.80 52554.18 88888.00 2018-06-09 22:15:48.909 160 11547.09 173.80 52554.18 88888.00 2018-06-09 22:15:49.409 160 11547.00 173.81 52554.20 88888.00 2018-06-09 22:15:49.909 160 11547.00 173.79 52554.20 88888.00 2018-06-09 22:15:50.409 160 11547.03 173.72 52554.19 88888.00 2018-06-09 22:15:50.909 160 11547.06 173.72 52554.20 88888.00 2018-06-09 22:15:51.409 160 11547.06 173.80 52554.20 88888.00 2018-06-09 22:15:51.909 160 11547.04 173.79 52554.18 88888.00 2018-06-09 22:15:52.409 160 11547.01 173.80 52554.18 88888.00 2018-06-09 22:15:52.909 160 11547.03 173.76 52554.20 88888.00 2018-06-09 22:15:53.409 160 11547.00 173.75 52554.21 88888.00 2018-06-09 22:15:53.909 160 11547.00 173.77 52554.20 88888.00 2018-06-09 22:15:54.409 160 11547.01 173.76 52554.20 88888.00 2018-06-09 22:15:54.909 160 11547.04 173.75 52554.20 88888.00 2018-06-09 22:15:55.409 160 11547.04 173.79 52554.17 88888.00 2018-06-09 22:15:55.909 160 11547.03 173.82 52554.19 88888.00 2018-06-09 22:15:56.409 160 11547.00 173.79 52554.19 88888.00 2018-06-09 22:15:56.909 160 11546.99 173.79 52554.17 88888.00 2018-06-09 22:15:57.409 160 11547.01 173.80 52554.18 88888.00 2018-06-09 22:15:57.909 160 11546.96 173.77 52554.18 88888.00 2018-06-09 22:15:58.409 160 11546.92 173.74 52554.16 88888.00 2018-06-09 22:15:58.909 160 11546.97 173.72 52554.16 88888.00 2018-06-09 22:15:59.409 160 11546.98 173.77 52554.18 88888.00 2018-06-09 22:15:59.909 160 11546.96 173.79 52554.20 88888.00 2018-06-09 22:16:00.409 160 11546.97 173.75 52554.24 88888.00 2018-06-09 22:16:00.909 160 11547.00 173.71 52554.23 88888.00 2018-06-09 22:16:01.409 160 11546.97 173.75 52554.25 88888.00 2018-06-09 22:16:01.909 160 11546.95 173.77 52554.30 88888.00 2018-06-09 22:16:02.409 160 11546.90 173.76 52554.28 88888.00 2018-06-09 22:16:02.909 160 11546.91 173.74 52554.27 88888.00 2018-06-09 22:16:03.409 160 11546.92 173.77 52554.26 88888.00 2018-06-09 22:16:03.909 160 11547.01 173.79 52554.26 88888.00 2018-06-09 22:16:04.409 160 11546.97 173.81 52554.25 88888.00 2018-06-09 22:16:04.909 160 11546.91 173.78 52554.24 88888.00 2018-06-09 22:16:05.409 160 11546.91 173.78 52554.24 88888.00 2018-06-09 22:16:05.909 160 11546.91 173.72 52554.25 88888.00 2018-06-09 22:16:06.409 160 11546.87 173.76 52554.27 88888.00 2018-06-09 22:16:06.909 160 11546.87 173.77 52554.28 88888.00 2018-06-09 22:16:07.409 160 11546.89 173.79 52554.30 88888.00 2018-06-09 22:16:07.909 160 11546.88 173.80 52554.29 88888.00 2018-06-09 22:16:08.409 160 11546.87 173.80 52554.32 88888.00 2018-06-09 22:16:08.909 160 11546.85 173.80 52554.35 88888.00 2018-06-09 22:16:09.409 160 11546.85 173.78 52554.37 88888.00 2018-06-09 22:16:09.909 160 11546.90 173.75 52554.32 88888.00 2018-06-09 22:16:10.409 160 11546.89 173.75 52554.27 88888.00 2018-06-09 22:16:11.409 160 11546.89 173.70 52554.28 88888.00 2018-06-09 22:16:11.909 160 11546.89 173.71 52554.24 88888.00 2018-06-09 22:16:12.409 160 11546.92 173.70 52554.20 88888.00 2018-06-09 22:16:12.909 160 11546.95 173.74 52554.18 88888.00 2018-06-09 22:16:13.409 160 11546.96 173.71 52554.16 88888.00 2018-06-09 22:16:13.909 160 11546.91 173.75 52554.16 88888.00 2018-06-09 22:16:14.409 160 11546.88 173.72 52554.18 88888.00 2018-06-09 22:16:14.909 160 11546.88 173.71 52554.19 88888.00 2018-06-09 22:16:15.409 160 11546.91 173.74 52554.21 88888.00 2018-06-09 22:16:15.909 160 11546.88 173.77 52554.23 88888.00 2018-06-09 22:16:16.409 160 11546.89 173.74 52554.23 88888.00 2018-06-09 22:16:16.909 160 11546.86 173.78 52554.24 88888.00 2018-06-09 22:16:17.409 160 11546.88 173.78 52554.24 88888.00 2018-06-09 22:16:17.909 160 11546.85 173.77 52554.24 88888.00 2018-06-09 22:16:18.409 160 11546.85 173.75 52554.27 88888.00 2018-06-09 22:16:18.909 160 11546.89 173.75 52554.28 88888.00 2018-06-09 22:16:19.409 160 11546.94 173.72 52554.27 88888.00 2018-06-09 22:16:19.909 160 11546.91 173.74 52554.26 88888.00 2018-06-09 22:16:20.409 160 11546.88 173.70 52554.25 88888.00 2018-06-09 22:16:21.409 160 11546.88 173.72 52554.20 88888.00 2018-06-09 22:16:21.909 160 11546.89 173.72 52554.20 88888.00 2018-06-09 22:16:22.409 160 11546.95 173.71 52554.21 88888.00 2018-06-09 22:16:22.909 160 11546.97 173.74 52554.20 88888.00 2018-06-09 22:16:23.409 160 11547.00 173.77 52554.21 88888.00 2018-06-09 22:16:23.909 160 11547.00 173.75 52554.19 88888.00 2018-06-09 22:16:24.409 160 11546.98 173.71 52554.20 88888.00 2018-06-09 22:16:24.909 160 11546.97 173.68 52554.20 88888.00 2018-06-09 22:16:25.409 160 11547.01 173.67 52554.17 88888.00 2018-06-09 22:16:25.909 160 11546.96 173.62 52554.11 88888.00 2018-06-09 22:16:26.409 160 11546.97 173.67 52554.13 88888.00 2018-06-09 22:16:26.909 160 11546.98 173.66 52554.13 88888.00 2018-06-09 22:16:27.409 160 11546.98 173.66 52554.12 88888.00 2018-06-09 22:16:27.909 160 11547.00 173.62 52554.10 88888.00 2018-06-09 22:16:28.409 160 11547.03 173.62 52554.10 88888.00 2018-06-09 22:16:28.909 160 11547.00 173.60 52554.10 88888.00 2018-06-09 22:16:29.409 160 11547.05 173.63 52554.07 88888.00 2018-06-09 22:16:29.909 160 11547.05 173.62 52554.07 88888.00 2018-06-09 22:16:30.409 160 11547.06 173.65 52554.10 88888.00 2018-06-09 22:16:31.409 160 11547.07 173.62 52554.10 88888.00 2018-06-09 22:16:31.909 160 11547.10 173.62 52554.07 88888.00 2018-06-09 22:16:32.409 160 11547.08 173.56 52554.07 88888.00 2018-06-09 22:16:32.909 160 11547.04 173.57 52554.04 88888.00 2018-06-09 22:16:33.409 160 11547.04 173.62 52554.01 88888.00 2018-06-09 22:16:33.909 160 11547.06 173.66 52554.02 88888.00 2018-06-09 22:16:34.409 160 11547.08 173.66 52554.02 88888.00 2018-06-09 22:16:34.909 160 11547.12 173.62 52554.03 88888.00 2018-06-09 22:16:35.409 160 11547.16 173.68 52554.02 88888.00 2018-06-09 22:16:35.909 160 11547.18 173.66 52554.00 88888.00 2018-06-09 22:16:36.409 160 11547.17 173.69 52553.97 88888.00 2018-06-09 22:16:36.909 160 11547.10 173.69 52553.99 88888.00 2018-06-09 22:16:37.409 160 11547.04 173.67 52554.02 88888.00 2018-06-09 22:16:37.909 160 11547.03 173.68 52554.00 88888.00 2018-06-09 22:16:38.409 160 11547.05 173.62 52553.95 88888.00 2018-06-09 22:16:38.909 160 11547.08 173.62 52553.97 88888.00 2018-06-09 22:16:39.409 160 11547.07 173.62 52554.00 88888.00 2018-06-09 22:16:39.909 160 11547.07 173.61 52553.99 88888.00 2018-06-09 22:16:40.409 160 11547.07 173.62 52553.99 88888.00 2018-06-09 22:16:41.409 160 11547.15 173.62 52553.98 88888.00 2018-06-09 22:16:41.909 160 11547.16 173.68 52553.98 88888.00 2018-06-09 22:16:42.409 160 11547.17 173.65 52553.97 88888.00 2018-06-09 22:16:42.909 160 11547.21 173.65 52553.95 88888.00 2018-06-09 22:16:43.409 160 11547.17 173.70 52554.00 88888.00 2018-06-09 22:16:43.909 160 11547.20 173.66 52554.06 88888.00 2018-06-09 22:16:44.409 160 11547.20 173.67 52554.07 88888.00 2018-06-09 22:16:44.909 160 11547.17 173.68 52554.02 88888.00 2018-06-09 22:16:45.409 160 11547.15 173.61 52554.01 88888.00 2018-06-09 22:16:45.909 160 11547.18 173.61 52553.99 88888.00 2018-06-09 22:16:46.409 160 11547.25 173.60 52553.98 88888.00 2018-06-09 22:16:46.909 160 11547.22 173.63 52553.97 88888.00 2018-06-09 22:16:47.409 160 11547.18 173.66 52553.99 88888.00 2018-06-09 22:16:47.909 160 11547.24 173.63 52554.00 88888.00 2018-06-09 22:16:48.409 160 11547.25 173.66 52554.01 88888.00 2018-06-09 22:16:48.909 160 11547.18 173.67 52553.99 88888.00 2018-06-09 22:16:49.409 160 11547.21 173.65 52553.99 88888.00 2018-06-09 22:16:49.909 160 11547.21 173.62 52554.01 88888.00 2018-06-09 22:16:50.409 160 11547.21 173.58 52553.97 88888.00 2018-06-09 22:16:50.909 160 11547.25 173.55 52553.93 88888.00 2018-06-09 22:16:51.409 160 11547.29 173.53 52553.95 88888.00 2018-06-09 22:16:51.909 160 11547.31 173.57 52554.00 88888.00 2018-06-09 22:16:52.409 160 11547.30 173.58 52554.04 88888.00 2018-06-09 22:16:52.909 160 11547.26 173.59 52554.03 88888.00 2018-06-09 22:16:53.409 160 11547.24 173.58 52554.06 88888.00 2018-06-09 22:16:53.909 160 11547.30 173.53 52554.07 88888.00 2018-06-09 22:16:54.409 160 11547.27 173.50 52554.09 88888.00 2018-06-09 22:16:54.909 160 11547.30 173.51 52554.09 88888.00 2018-06-09 22:16:55.409 160 11547.32 173.51 52554.08 88888.00 2018-06-09 22:16:55.909 160 11547.36 173.51 52554.07 88888.00 2018-06-09 22:16:56.410 160 11547.41 173.50 52554.04 88888.00 2018-06-09 22:16:56.910 160 11547.39 173.51 52554.06 88888.00 2018-06-09 22:16:57.410 160 11547.38 173.50 52554.02 88888.00 2018-06-09 22:16:57.910 160 11547.35 173.51 52554.02 88888.00 2018-06-09 22:16:58.410 160 11547.36 173.51 52554.03 88888.00 2018-06-09 22:16:58.910 160 11547.39 173.47 52554.02 88888.00 2018-06-09 22:16:59.410 160 11547.38 173.46 52554.02 88888.00 2018-06-09 22:16:59.910 160 11547.39 173.43 52554.00 88888.00 2018-06-09 22:17:00.410 160 11547.40 173.39 52554.01 88888.00 2018-06-09 22:17:00.910 160 11547.38 173.43 52553.99 88888.00 2018-06-09 22:17:01.410 160 11547.36 173.43 52553.98 88888.00 2018-06-09 22:17:01.910 160 11547.39 173.48 52553.98 88888.00 2018-06-09 22:17:02.410 160 11547.36 173.48 52553.95 88888.00 2018-06-09 22:17:02.910 160 11547.40 173.47 52553.97 88888.00 2018-06-09 22:17:03.410 160 11547.44 173.52 52553.95 88888.00 2018-06-09 22:17:03.910 160 11547.44 173.55 52553.93 88888.00 2018-06-09 22:17:04.410 160 11547.43 173.52 52553.94 88888.00 2018-06-09 22:17:04.910 160 11547.45 173.49 52553.92 88888.00 2018-06-09 22:17:05.410 160 11547.44 173.45 52553.89 88888.00 2018-06-09 22:17:05.910 160 11547.45 173.45 52553.91 88888.00 2018-06-09 22:17:06.410 160 11547.49 173.47 52553.91 88888.00 2018-06-09 22:17:06.910 160 11547.51 173.49 52553.91 88888.00 2018-06-09 22:17:07.410 160 11547.53 173.52 52553.93 88888.00 2018-06-09 22:17:07.910 160 11547.59 173.55 52553.92 88888.00 2018-06-09 22:17:08.410 160 11547.61 173.50 52553.92 88888.00 2018-06-09 22:17:08.910 160 11547.61 173.49 52553.92 88888.00 2018-06-09 22:17:09.410 160 11547.60 173.53 52553.97 88888.00 2018-06-09 22:17:09.910 160 11547.54 173.55 52553.93 88888.00 2018-06-09 22:17:10.410 160 11547.54 173.55 52553.91 88888.00 2018-06-09 22:17:10.910 160 11547.54 173.56 52553.97 88888.00 2018-06-09 22:17:11.410 160 11547.50 173.61 52553.98 88888.00 2018-06-09 22:17:11.910 160 11547.47 173.63 52553.99 88888.00 2018-06-09 22:17:12.410 160 11547.45 173.62 52553.98 88888.00 2018-06-09 22:17:12.910 160 11547.48 173.62 52553.98 88888.00 2018-06-09 22:17:13.410 160 11547.45 173.65 52553.97 88888.00 2018-06-09 22:17:13.910 160 11547.49 173.62 52553.92 88888.00 2018-06-09 22:17:14.410 160 11547.54 173.61 52553.94 88888.00 2018-06-09 22:17:14.910 160 11547.57 173.61 52553.98 88888.00 2018-06-09 22:17:15.410 160 11547.54 173.65 52553.95 88888.00 2018-06-09 22:17:15.910 160 11547.53 173.62 52553.93 88888.00 2018-06-09 22:17:16.410 160 11547.52 173.66 52553.95 88888.00 2018-06-09 22:17:16.910 160 11547.54 173.63 52553.98 88888.00 2018-06-09 22:17:17.410 160 11547.59 173.63 52553.98 88888.00 2018-06-09 22:17:17.910 160 11547.60 173.66 52553.95 88888.00 2018-06-09 22:17:18.410 160 11547.57 173.67 52553.92 88888.00 2018-06-09 22:17:18.910 160 11547.58 173.67 52553.94 88888.00 2018-06-09 22:17:19.410 160 11547.60 173.70 52553.94 88888.00 2018-06-09 22:17:19.910 160 11547.58 173.72 52553.94 88888.00 2018-06-09 22:17:20.410 160 11547.57 173.72 52553.92 88888.00 2018-06-09 22:17:20.910 160 11547.59 173.70 52553.92 88888.00 2018-06-09 22:17:21.410 160 11547.62 173.68 52553.92 88888.00 2018-06-09 22:17:21.910 160 11547.61 173.71 52553.95 88888.00 2018-06-09 22:17:22.410 160 11547.60 173.77 52553.97 88888.00 2018-06-09 22:17:22.910 160 11547.56 173.74 52553.95 88888.00 2018-06-09 22:17:23.410 160 11547.60 173.75 52553.93 88888.00 2018-06-09 22:17:23.910 160 11547.57 173.71 52553.97 88888.00 2018-06-09 22:17:24.410 160 11547.57 173.75 52553.97 88888.00 2018-06-09 22:17:24.910 160 11547.59 173.76 52553.97 88888.00 2018-06-09 22:17:25.410 160 11547.60 173.77 52553.97 88888.00 2018-06-09 22:17:25.910 160 11547.58 173.77 52553.97 88888.00 2018-06-09 22:17:26.410 160 11547.57 173.79 52553.98 88888.00 2018-06-09 22:17:26.910 160 11547.57 173.80 52554.00 88888.00 2018-06-09 22:17:27.410 160 11547.54 173.86 52553.99 88888.00 2018-06-09 22:17:27.910 160 11547.53 173.94 52553.98 88888.00 2018-06-09 22:17:28.410 160 11547.53 173.95 52553.98 88888.00 2018-06-09 22:17:28.910 160 11547.57 173.96 52553.97 88888.00 2018-06-09 22:17:29.410 160 11547.58 173.95 52553.94 88888.00 2018-06-09 22:17:29.910 160 11547.58 173.98 52553.93 88888.00 2018-06-09 22:17:30.410 160 11547.60 174.00 52553.98 88888.00 2018-06-09 22:17:30.910 160 11547.61 173.91 52554.00 88888.00 2018-06-09 22:17:31.410 160 11547.61 173.90 52553.99 88888.00 2018-06-09 22:17:31.910 160 11547.60 173.94 52554.00 88888.00 2018-06-09 22:17:32.410 160 11547.59 173.97 52553.95 88888.00 2018-06-09 22:17:32.910 160 11547.64 173.92 52553.92 88888.00 2018-06-09 22:17:33.410 160 11547.66 173.92 52553.93 88888.00 2018-06-09 22:17:33.910 160 11547.67 173.94 52553.98 88888.00 2018-06-09 22:17:34.410 160 11547.64 173.97 52553.98 88888.00 2018-06-09 22:17:34.910 160 11547.66 174.00 52553.97 88888.00 2018-06-09 22:17:35.410 160 11547.67 173.99 52553.98 88888.00 2018-06-09 22:17:35.910 160 11547.66 173.95 52553.94 88888.00 2018-06-09 22:17:36.410 160 11547.70 173.94 52553.93 88888.00 2018-06-09 22:17:36.910 160 11547.75 173.94 52553.94 88888.00 2018-06-09 22:17:37.410 160 11547.75 173.95 52553.95 88888.00 2018-06-09 22:17:37.910 160 11547.75 174.01 52553.95 88888.00 2018-06-09 22:17:38.410 160 11547.71 174.03 52553.97 88888.00 2018-06-09 22:17:38.910 160 11547.74 174.01 52553.95 88888.00 2018-06-09 22:17:39.410 160 11547.75 173.98 52553.94 88888.00 2018-06-09 22:17:39.910 160 11547.75 173.99 52553.94 88888.00 2018-06-09 22:17:40.410 160 11547.76 174.04 52553.93 88888.00 2018-06-09 22:17:40.910 160 11547.78 174.00 52553.92 88888.00 2018-06-09 22:17:41.410 160 11547.75 174.00 52553.92 88888.00 2018-06-09 22:17:41.910 160 11547.75 174.03 52553.95 88888.00 2018-06-09 22:17:42.910 160 11547.74 173.99 52553.95 88888.00 2018-06-09 22:17:43.410 160 11547.71 174.01 52553.95 88888.00 2018-06-09 22:17:43.910 160 11547.66 174.00 52553.93 88888.00 2018-06-09 22:17:44.410 160 11547.67 173.99 52553.94 88888.00 2018-06-09 22:17:44.910 160 11547.70 174.04 52553.95 88888.00 2018-06-09 22:17:45.410 160 11547.73 174.08 52553.97 88888.00 2018-06-09 22:17:45.910 160 11547.76 174.06 52553.91 88888.00 2018-06-09 22:17:46.410 160 11547.76 174.06 52553.97 88888.00 2018-06-09 22:17:46.910 160 11547.76 174.07 52553.99 88888.00 2018-06-09 22:17:47.410 160 11547.75 174.07 52553.97 88888.00 2018-06-09 22:17:47.910 160 11547.71 174.11 52553.97 88888.00 2018-06-09 22:17:48.410 160 11547.69 174.11 52553.97 88888.00 2018-06-09 22:17:48.910 160 11547.70 174.10 52553.92 88888.00 2018-06-09 22:17:49.410 160 11547.68 174.06 52553.92 88888.00 2018-06-09 22:17:49.910 160 11547.71 174.05 52553.98 88888.00 2018-06-09 22:17:50.410 160 11547.76 174.07 52553.99 88888.00 2018-06-09 22:17:50.910 160 11547.76 174.08 52553.95 88888.00 2018-06-09 22:17:51.410 160 11547.71 174.06 52553.92 88888.00 2018-06-09 22:17:51.910 160 11547.69 174.07 52553.93 88888.00 2018-06-09 22:17:52.910 160 11547.74 174.09 52553.95 88888.00 2018-06-09 22:17:53.410 160 11547.77 174.13 52553.98 88888.00 2018-06-09 22:17:53.910 160 11547.77 174.16 52553.97 88888.00 2018-06-09 22:17:54.410 160 11547.76 174.15 52553.93 88888.00 2018-06-09 22:17:54.910 160 11547.76 174.15 52553.91 88888.00 2018-06-09 22:17:55.410 160 11547.75 174.17 52553.97 88888.00 2018-06-09 22:17:55.910 160 11547.76 174.17 52553.98 88888.00 2018-06-09 22:17:56.410 160 11547.74 174.16 52553.93 88888.00 2018-06-09 22:17:56.910 160 11547.73 174.14 52553.94 88888.00 2018-06-09 22:17:57.410 160 11547.73 174.14 52553.95 88888.00 2018-06-09 22:17:57.910 160 11547.66 174.17 52553.97 88888.00 2018-06-09 22:17:58.410 160 11547.66 174.19 52553.99 88888.00 2018-06-09 22:17:58.910 160 11547.70 174.18 52553.99 88888.00 2018-06-09 22:17:59.410 160 11547.74 174.19 52553.97 88888.00 2018-06-09 22:17:59.910 160 11547.74 174.20 52553.98 88888.00 2018-06-09 22:18:00.410 160 11547.74 174.17 52553.97 88888.00 2018-06-09 22:18:00.910 160 11547.77 174.21 52553.97 88888.00 2018-06-09 22:18:01.410 160 11547.78 174.19 52553.95 88888.00 2018-06-09 22:18:01.910 160 11547.76 174.21 52553.94 88888.00 2018-06-09 22:18:02.910 160 11547.74 174.28 52553.95 88888.00 2018-06-09 22:18:03.410 160 11547.75 174.26 52553.94 88888.00 2018-06-09 22:18:03.910 160 11547.75 174.23 52553.92 88888.00 2018-06-09 22:18:04.410 160 11547.70 174.23 52553.92 88888.00 2018-06-09 22:18:04.910 160 11547.68 174.20 52553.93 88888.00 2018-06-09 22:18:05.410 160 11547.73 174.19 52553.95 88888.00 2018-06-09 22:18:05.910 160 11547.79 174.25 52553.92 88888.00 2018-06-09 22:18:06.410 160 11547.83 174.27 52553.90 88888.00 2018-06-09 22:18:06.910 160 11547.75 174.29 52553.91 88888.00 2018-06-09 22:18:07.410 160 11547.74 174.31 52553.93 88888.00 2018-06-09 22:18:07.910 160 11547.71 174.29 52553.99 88888.00 2018-06-09 22:18:08.410 160 11547.67 174.29 52554.01 88888.00 2018-06-09 22:18:08.910 160 11547.70 174.30 52554.01 88888.00 2018-06-09 22:18:09.410 160 11547.73 174.26 52554.01 88888.00 2018-06-09 22:18:09.910 160 11547.74 174.25 52553.99 88888.00 2018-06-09 22:18:10.410 160 11547.67 174.26 52553.94 88888.00 2018-06-09 22:18:10.910 160 11547.68 174.26 52553.98 88888.00 2018-06-09 22:18:11.410 160 11547.70 174.20 52553.99 88888.00 2018-06-09 22:18:11.910 160 11547.73 174.18 52553.98 88888.00 2018-06-09 22:18:12.910 160 11547.71 174.23 52553.99 88888.00 2018-06-09 22:18:13.410 160 11547.70 174.24 52553.95 88888.00 2018-06-09 22:18:13.910 160 11547.75 174.24 52553.99 88888.00 2018-06-09 22:18:14.410 160 11547.78 174.23 52553.99 88888.00 2018-06-09 22:18:14.910 160 11547.74 174.20 52554.00 88888.00 2018-06-09 22:18:15.410 160 11547.74 174.26 52554.01 88888.00 2018-06-09 22:18:15.910 160 11547.75 174.28 52553.99 88888.00 2018-06-09 22:18:16.410 160 11547.75 174.29 52554.00 88888.00 2018-06-09 22:18:16.910 160 11547.78 174.30 52554.01 88888.00 2018-06-09 22:18:17.410 160 11547.80 174.28 52554.02 88888.00 2018-06-09 22:18:17.910 160 11547.80 174.26 52553.99 88888.00 2018-06-09 22:18:18.410 160 11547.77 174.25 52553.99 88888.00 2018-06-09 22:18:18.910 160 11547.76 174.30 52554.02 88888.00 2018-06-09 22:18:19.410 160 11547.74 174.28 52554.00 88888.00 2018-06-09 22:18:19.910 160 11547.76 174.27 52554.02 88888.00 2018-06-09 22:18:20.410 160 11547.74 174.28 52554.01 88888.00 2018-06-09 22:18:20.910 160 11547.74 174.25 52553.97 88888.00 2018-06-09 22:18:21.410 160 11547.79 174.26 52553.97 88888.00 2018-06-09 22:18:21.910 160 11547.79 174.27 52553.98 88888.00 2018-06-09 22:18:22.910 160 11547.83 174.26 52553.95 88888.00 2018-06-09 22:18:23.410 160 11547.87 174.25 52553.94 88888.00 2018-06-09 22:18:23.910 160 11547.86 174.24 52553.97 88888.00 2018-06-09 22:18:24.410 160 11547.83 174.25 52553.99 88888.00 2018-06-09 22:18:24.910 160 11547.84 174.19 52553.99 88888.00 2018-06-09 22:18:25.410 160 11547.85 174.20 52553.98 88888.00 2018-06-09 22:18:25.910 160 11547.84 174.21 52553.98 88888.00 2018-06-09 22:18:26.410 160 11547.87 174.20 52553.99 88888.00 2018-06-09 22:18:26.910 160 11547.89 174.20 52553.99 88888.00 2018-06-09 22:18:27.410 160 11547.91 174.29 52554.01 88888.00 2018-06-09 22:18:27.910 160 11547.94 174.33 52554.03 88888.00 2018-06-09 22:18:28.410 160 11547.91 174.33 52554.04 88888.00 2018-06-09 22:18:28.910 160 11547.86 174.35 52554.04 88888.00 2018-06-09 22:18:29.410 160 11547.89 174.37 52554.02 88888.00 2018-06-09 22:18:29.910 160 11547.87 174.33 52554.04 88888.00 2018-06-09 22:18:30.410 160 11547.88 174.36 52554.07 88888.00 2018-06-09 22:18:30.910 160 11547.86 174.42 52554.07 88888.00 2018-06-09 22:18:31.410 160 11547.87 174.37 52554.10 88888.00 2018-06-09 22:18:31.910 160 11547.86 174.33 52554.13 88888.00 2018-06-09 22:18:32.910 160 11547.83 174.31 52554.10 88888.00 2018-06-09 22:18:33.410 160 11547.84 174.35 52554.07 88888.00 2018-06-09 22:18:33.910 160 11547.85 174.35 52554.08 88888.00 2018-06-09 22:18:34.410 160 11547.84 174.35 52554.11 88888.00 2018-06-09 22:18:34.910 160 11547.83 174.31 52554.10 88888.00 2018-06-09 22:18:35.410 160 11547.88 174.34 52554.06 88888.00 2018-06-09 22:18:35.910 160 11547.88 174.36 52554.01 88888.00 2018-06-09 22:18:36.410 160 11547.89 174.36 52554.01 88888.00 2018-06-09 22:18:36.910 160 11547.92 174.36 52554.03 88888.00 2018-06-09 22:18:37.410 160 11547.92 174.38 52554.07 88888.00 2018-06-09 22:18:37.910 160 11547.95 174.38 52554.06 88888.00 2018-06-09 22:18:38.410 160 11547.96 174.36 52554.08 88888.00 2018-06-09 22:18:38.910 160 11548.00 174.31 52554.07 88888.00 2018-06-09 22:18:39.410 160 11547.97 174.37 52554.07 88888.00 2018-06-09 22:18:39.910 160 11547.91 174.36 52554.07 88888.00 2018-06-09 22:18:40.410 160 11547.92 174.38 52554.09 88888.00 2018-06-09 22:18:40.910 160 11547.95 174.40 52554.11 88888.00 2018-06-09 22:18:41.410 160 11547.97 174.42 52554.09 88888.00 2018-06-09 22:18:41.910 160 11548.01 174.40 52554.09 88888.00 2018-06-09 22:18:42.410 160 11547.97 174.43 52554.08 88888.00 2018-06-09 22:18:42.910 160 11547.93 174.42 52554.08 88888.00 2018-06-09 22:18:43.410 160 11547.94 174.39 52554.08 88888.00 2018-06-09 22:18:43.910 160 11547.91 174.40 52554.08 88888.00 2018-06-09 22:18:44.410 160 11547.91 174.44 52554.10 88888.00 2018-06-09 22:18:44.910 160 11547.93 174.45 52554.10 88888.00 2018-06-09 22:18:45.410 160 11547.93 174.48 52554.09 88888.00 2018-06-09 22:18:45.910 160 11547.91 174.48 52554.09 88888.00 2018-06-09 22:18:46.410 160 11547.91 174.48 52554.04 88888.00 2018-06-09 22:18:46.910 160 11547.88 174.52 52554.04 88888.00 2018-06-09 22:18:47.410 160 11547.96 174.47 52554.06 88888.00 2018-06-09 22:18:47.910 160 11548.01 174.47 52554.10 88888.00 2018-06-09 22:18:48.410 160 11547.97 174.49 52554.12 88888.00 2018-06-09 22:18:48.910 160 11547.94 174.49 52554.10 88888.00 2018-06-09 22:18:49.410 160 11547.94 174.44 52554.11 88888.00 2018-06-09 22:18:49.910 160 11547.97 174.42 52554.10 88888.00 2018-06-09 22:18:50.410 160 11547.94 174.44 52554.11 88888.00 2018-06-09 22:18:50.910 160 11547.96 174.43 52554.11 88888.00 2018-06-09 22:18:51.410 160 11547.92 174.47 52554.09 88888.00 2018-06-09 22:18:51.910 160 11547.87 174.49 52554.09 88888.00 2018-06-09 22:18:52.410 160 11547.91 174.47 52554.10 88888.00 2018-06-09 22:18:52.910 160 11547.95 174.53 52554.12 88888.00 2018-06-09 22:18:53.410 160 11547.94 174.46 52554.12 88888.00 2018-06-09 22:18:53.910 160 11547.91 174.49 52554.12 88888.00 2018-06-09 22:18:54.410 160 11547.89 174.50 52554.10 88888.00 2018-06-09 22:18:54.910 160 11547.92 174.46 52554.11 88888.00 2018-06-09 22:18:55.410 160 11547.93 174.43 52554.10 88888.00 2018-06-09 22:18:55.910 160 11547.95 174.48 52554.11 88888.00 2018-06-09 22:18:56.410 160 11547.91 174.56 52554.12 88888.00 2018-06-09 22:18:56.910 160 11547.91 174.53 52554.12 88888.00 2018-06-09 22:18:57.410 160 11547.91 174.50 52554.11 88888.00 2018-06-09 22:18:57.910 160 11547.88 174.50 52554.17 88888.00 2018-06-09 22:18:58.410 160 11547.88 174.52 52554.19 88888.00 2018-06-09 22:18:58.910 160 11547.88 174.52 52554.15 88888.00 2018-06-09 22:18:59.410 160 11547.88 174.54 52554.15 88888.00 2018-06-09 22:18:59.910 160 11547.91 174.54 52554.13 88888.00 2018-06-09 22:19:00.910 160 11547.92 174.50 52554.11 88888.00 2018-06-09 22:19:01.410 160 11547.93 174.53 52554.12 88888.00 2018-06-09 22:19:01.910 160 11547.92 174.52 52554.16 88888.00 2018-06-09 22:19:02.410 160 11547.91 174.53 52554.16 88888.00 2018-06-09 22:19:02.910 160 11547.89 174.50 52554.16 88888.00 2018-06-09 22:19:03.410 160 11547.93 174.52 52554.16 88888.00 2018-06-09 22:19:03.910 160 11547.94 174.52 52554.16 88888.00 2018-06-09 22:19:04.410 160 11547.95 174.50 52554.13 88888.00 2018-06-09 22:19:04.910 160 11547.93 174.50 52554.16 88888.00 2018-06-09 22:19:05.410 160 11547.92 174.50 52554.16 88888.00 2018-06-09 22:19:05.910 160 11547.92 174.49 52554.16 88888.00 2018-06-09 22:19:06.410 160 11547.89 174.47 52554.15 88888.00 2018-06-09 22:19:06.910 160 11547.91 174.49 52554.13 88888.00 2018-06-09 22:19:07.410 160 11547.91 174.48 52554.17 88888.00 2018-06-09 22:19:07.910 160 11547.94 174.47 52554.19 88888.00 2018-06-09 22:19:08.410 160 11547.94 174.49 52554.18 88888.00 2018-06-09 22:19:08.910 160 11547.94 174.47 52554.18 88888.00 2018-06-09 22:19:09.410 160 11547.95 174.47 52554.20 88888.00 2018-06-09 22:19:09.910 160 11547.92 174.52 52554.21 88888.00 2018-06-09 22:19:10.410 160 11547.92 174.52 52554.21 88888.00 2018-06-09 22:19:10.910 160 11547.93 174.52 52554.18 88888.00 2018-06-09 22:19:11.410 160 11547.89 174.53 52554.19 88888.00 2018-06-09 22:19:11.910 160 11547.93 174.53 52554.17 88888.00 2018-06-09 22:19:12.410 160 11547.91 174.49 52554.16 88888.00 2018-06-09 22:19:12.910 160 11547.91 174.46 52554.20 88888.00 2018-06-09 22:19:13.410 160 11547.89 174.49 52554.23 88888.00 2018-06-09 22:19:13.910 160 11547.85 174.46 52554.23 88888.00 2018-06-09 22:19:14.410 160 11547.84 174.46 52554.24 88888.00 2018-06-09 22:19:14.910 160 11547.89 174.48 52554.26 88888.00 2018-06-09 22:19:15.410 160 11547.89 174.52 52554.24 88888.00 2018-06-09 22:19:15.910 160 11547.91 174.49 52554.21 88888.00 2018-06-09 22:19:16.410 160 11547.94 174.43 52554.24 88888.00 2018-06-09 22:19:16.910 160 11547.95 174.46 52554.24 88888.00 2018-06-09 22:19:17.410 160 11547.99 174.48 52554.19 88888.00 2018-06-09 22:19:17.910 160 11548.01 174.46 52554.23 88888.00 2018-06-09 22:19:18.410 160 11547.96 174.43 52554.21 88888.00 2018-06-09 22:19:18.910 160 11547.94 174.38 52554.23 88888.00 2018-06-09 22:19:19.410 160 11547.96 174.36 52554.23 88888.00 2018-06-09 22:19:19.910 160 11547.97 174.33 52554.25 88888.00 2018-06-09 22:19:20.410 160 11547.93 174.39 52554.27 88888.00 2018-06-09 22:19:20.910 160 11547.88 174.45 52554.24 88888.00 2018-06-09 22:19:21.410 160 11547.86 174.52 52554.24 88888.00 2018-06-09 22:19:21.910 160 11547.86 174.55 52554.25 88888.00 2018-06-09 22:19:22.410 160 11547.88 174.49 52554.24 88888.00 2018-06-09 22:19:22.910 160 11547.87 174.54 52554.21 88888.00 2018-06-09 22:19:23.410 160 11547.88 174.56 52554.20 88888.00 2018-06-09 22:19:24.410 160 11547.83 174.46 52554.18 88888.00 2018-06-09 22:19:24.910 160 11547.83 174.48 52554.18 88888.00 2018-06-09 22:19:25.410 160 11547.87 174.52 52554.20 88888.00 2018-06-09 22:19:25.910 160 11547.87 174.53 52554.19 88888.00 2018-06-09 22:19:26.410 160 11547.87 174.50 52554.16 88888.00 2018-06-09 22:19:26.910 160 11547.84 174.46 52554.17 88888.00 2018-06-09 22:19:27.410 160 11547.87 174.47 52554.18 88888.00 2018-06-09 22:19:27.910 160 11547.87 174.45 52554.18 88888.00 2018-06-09 22:19:28.410 160 11547.88 174.48 52554.21 88888.00 2018-06-09 22:19:28.910 160 11547.85 174.53 52554.19 88888.00 2018-06-09 22:19:29.410 160 11547.84 174.53 52554.18 88888.00 2018-06-09 22:19:29.910 160 11547.83 174.48 52554.16 88888.00 2018-06-09 22:19:30.410 160 11547.83 174.46 52554.13 88888.00 2018-06-09 22:19:30.910 160 11547.79 174.46 52554.18 88888.00 2018-06-09 22:19:31.410 160 11547.79 174.50 52554.21 88888.00 2018-06-09 22:19:31.910 160 11547.80 174.52 52554.24 88888.00 2018-06-09 22:19:32.410 160 11547.83 174.53 52554.28 88888.00 2018-06-09 22:19:32.910 160 11547.84 174.48 52554.29 88888.00 2018-06-09 22:19:33.410 160 11547.82 174.43 52554.30 88888.00 2018-06-09 22:19:34.411 160 11547.78 174.40 52554.27 88888.00 2018-06-09 22:19:34.911 160 11547.78 174.42 52554.29 88888.00 2018-06-09 22:19:35.411 160 11547.78 174.40 52554.30 88888.00 2018-06-09 22:19:35.911 160 11547.79 174.39 52554.29 88888.00 2018-06-09 22:19:36.411 160 11547.78 174.38 52554.27 88888.00 2018-06-09 22:19:36.911 160 11547.79 174.42 52554.27 88888.00 2018-06-09 22:19:37.411 160 11547.79 174.40 52554.28 88888.00 2018-06-09 22:19:37.911 160 11547.75 174.38 52554.28 88888.00 2018-06-09 22:19:38.411 160 11547.73 174.42 52554.28 88888.00 2018-06-09 22:19:38.911 160 11547.74 174.43 52554.26 88888.00 2018-06-09 22:19:39.411 160 11547.76 174.44 52554.23 88888.00 2018-06-09 22:19:39.911 160 11547.75 174.44 52554.23 88888.00 2018-06-09 22:19:40.411 160 11547.74 174.43 52554.24 88888.00 2018-06-09 22:19:40.911 160 11547.76 174.39 52554.24 88888.00 2018-06-09 22:19:41.411 160 11547.75 174.39 52554.23 88888.00 2018-06-09 22:19:41.911 160 11547.73 174.42 52554.26 88888.00 2018-06-09 22:19:42.411 160 11547.73 174.40 52554.28 88888.00 2018-06-09 22:19:42.911 160 11547.75 174.39 52554.29 88888.00 2018-06-09 22:19:43.411 160 11547.73 174.39 52554.32 88888.00 2018-06-09 22:19:43.911 160 11547.68 174.42 52554.32 88888.00 2018-06-09 22:19:44.411 160 11547.74 174.43 52554.26 88888.00 2018-06-09 22:19:44.911 160 11547.75 174.47 52554.21 88888.00 2018-06-09 22:19:45.411 160 11547.75 174.49 52554.23 88888.00 2018-06-09 22:19:45.911 160 11547.74 174.45 52554.24 88888.00 2018-06-09 22:19:46.411 160 11547.75 174.46 52554.23 88888.00 2018-06-09 22:19:46.911 160 11547.71 174.46 52554.23 88888.00 2018-06-09 22:19:47.411 160 11547.69 174.45 52554.23 88888.00 2018-06-09 22:19:47.911 160 11547.68 174.46 52554.21 88888.00 2018-06-09 22:19:48.411 160 11547.71 174.39 52554.19 88888.00 2018-06-09 22:19:48.911 160 11547.73 174.39 52554.18 88888.00 2018-06-09 22:19:49.411 160 11547.73 174.44 52554.18 88888.00 2018-06-09 22:19:49.911 160 11547.73 174.43 52554.19 88888.00 2018-06-09 22:19:50.411 160 11547.70 174.39 52554.20 88888.00 2018-06-09 22:19:50.911 160 11547.70 174.40 52554.19 88888.00 2018-06-09 22:19:51.411 160 11547.75 174.35 52554.21 88888.00 2018-06-09 22:19:51.911 160 11547.73 174.30 52554.23 88888.00 2018-06-09 22:19:52.411 160 11547.69 174.34 52554.27 88888.00 2018-06-09 22:19:52.911 160 11547.73 174.34 52554.30 88888.00 2018-06-09 22:19:53.411 160 11547.74 174.30 52554.27 88888.00 2018-06-09 22:19:53.911 160 11547.74 174.29 52554.25 88888.00 2018-06-09 22:19:54.411 160 11547.75 174.30 52554.25 88888.00 2018-06-09 22:19:54.911 160 11547.71 174.36 52554.25 88888.00 2018-06-09 22:19:55.411 160 11547.70 174.35 52554.25 88888.00 2018-06-09 22:19:55.911 160 11547.73 174.34 52554.21 88888.00 2018-06-09 22:19:56.411 160 11547.73 174.37 52554.19 88888.00 2018-06-09 22:19:56.911 160 11547.70 174.34 52554.25 88888.00 2018-06-09 22:19:57.411 160 11547.74 174.33 52554.25 88888.00 2018-06-09 22:19:57.911 160 11547.77 174.34 52554.21 88888.00 2018-06-09 22:19:58.411 160 11547.77 174.33 52554.23 88888.00 2018-06-09 22:19:58.911 160 11547.76 174.33 52554.25 88888.00 2018-06-09 22:19:59.411 160 11547.76 174.33 52554.25 88888.00 2018-06-09 22:19:59.911 160 11547.75 174.33 52554.27 88888.00 2018-06-09 22:20:00.411 160 11547.74 174.30 52554.28 88888.00 2018-06-09 22:20:00.911 160 11547.74 174.35 52554.28 88888.00 2018-06-09 22:20:01.411 160 11547.75 174.37 52554.27 88888.00 2018-06-09 22:20:01.911 160 11547.75 174.36 52554.26 88888.00 2018-06-09 22:20:02.411 160 11547.74 174.35 52554.24 88888.00 2018-06-09 22:20:02.911 160 11547.75 174.35 52554.26 88888.00 2018-06-09 22:20:03.411 160 11547.74 174.36 52554.27 88888.00 2018-06-09 22:20:03.911 160 11547.73 174.37 52554.27 88888.00 2018-06-09 22:20:04.411 160 11547.76 174.39 52554.28 88888.00 2018-06-09 22:20:04.911 160 11547.78 174.43 52554.27 88888.00 2018-06-09 22:20:05.411 160 11547.77 174.44 52554.26 88888.00 2018-06-09 22:20:05.911 160 11547.76 174.43 52554.25 88888.00 2018-06-09 22:20:06.411 160 11547.75 174.42 52554.24 88888.00 2018-06-09 22:20:06.911 160 11547.70 174.38 52554.26 88888.00 2018-06-09 22:20:07.411 160 11547.73 174.35 52554.24 88888.00 2018-06-09 22:20:07.911 160 11547.75 174.34 52554.26 88888.00 2018-06-09 22:20:08.411 160 11547.77 174.31 52554.26 88888.00 2018-06-09 22:20:08.911 160 11547.71 174.31 52554.26 88888.00 2018-06-09 22:20:09.411 160 11547.69 174.29 52554.25 88888.00 2018-06-09 22:20:09.911 160 11547.73 174.27 52554.25 88888.00 2018-06-09 22:20:10.411 160 11547.71 174.31 52554.25 88888.00 2018-06-09 22:20:10.911 160 11547.67 174.24 52554.25 88888.00 2018-06-09 22:20:11.411 160 11547.70 174.27 52554.23 88888.00 2018-06-09 22:20:11.911 160 11547.73 174.33 52554.23 88888.00 2018-06-09 22:20:12.411 160 11547.74 174.34 52554.23 88888.00 2018-06-09 22:20:12.911 160 11547.76 174.34 52554.24 88888.00 2018-06-09 22:20:13.411 160 11547.78 174.35 52554.24 88888.00 2018-06-09 22:20:13.911 160 11547.75 174.35 52554.21 88888.00 2018-06-09 22:20:14.411 160 11547.75 174.36 52554.24 88888.00 2018-06-09 22:20:14.911 160 11547.74 174.39 52554.24 88888.00 2018-06-09 22:20:15.411 160 11547.71 174.40 52554.19 88888.00 2018-06-09 22:20:15.911 160 11547.71 174.39 52554.17 88888.00 2018-06-09 22:20:16.411 160 11547.75 174.37 52554.16 88888.00 2018-06-09 22:20:16.911 160 11547.75 174.39 52554.17 88888.00 2018-06-09 22:20:17.411 160 11547.73 174.36 52554.17 88888.00 2018-06-09 22:20:17.911 160 11547.74 174.33 52554.18 88888.00 2018-06-09 22:20:18.411 160 11547.74 174.30 52554.20 88888.00 2018-06-09 22:20:18.911 160 11547.76 174.35 52554.23 88888.00 2018-06-09 22:20:19.411 160 11547.79 174.34 52554.18 88888.00 2018-06-09 22:20:19.911 160 11547.78 174.34 52554.16 88888.00 2018-06-09 22:20:20.411 160 11547.78 174.36 52554.16 88888.00 2018-06-09 22:20:20.911 160 11547.78 174.36 52554.16 88888.00 2018-06-09 22:20:21.411 160 11547.79 174.38 52554.16 88888.00 2018-06-09 22:20:21.911 160 11547.76 174.37 52554.16 88888.00 2018-06-09 22:20:22.411 160 11547.74 174.39 52554.15 88888.00 2018-06-09 22:20:22.911 160 11547.73 174.42 52554.16 88888.00 2018-06-09 22:20:23.411 160 11547.75 174.38 52554.21 88888.00 2018-06-09 22:20:23.911 160 11547.79 174.42 52554.19 88888.00 2018-06-09 22:20:24.411 160 11547.77 174.40 52554.20 88888.00 2018-06-09 22:20:24.911 160 11547.69 174.33 52554.23 88888.00 2018-06-09 22:20:25.411 160 11547.71 174.35 52554.16 88888.00 2018-06-09 22:20:25.911 160 11547.70 174.40 52554.16 88888.00 2018-06-09 22:20:26.411 160 11547.67 174.42 52554.19 88888.00 2018-06-09 22:20:26.911 160 11547.64 174.40 52554.21 88888.00 2018-06-09 22:20:27.411 160 11547.64 174.42 52554.21 88888.00 2018-06-09 22:20:27.911 160 11547.64 174.39 52554.23 88888.00 2018-06-09 22:20:28.411 160 11547.64 174.34 52554.24 88888.00 2018-06-09 22:20:28.911 160 11547.65 174.35 52554.23 88888.00 2018-06-09 22:20:29.411 160 11547.67 174.37 52554.20 88888.00 2018-06-09 22:20:29.911 160 11547.69 174.37 52554.19 88888.00 2018-06-09 22:20:30.411 160 11547.75 174.35 52554.23 88888.00 2018-06-09 22:20:30.911 160 11547.77 174.34 52554.24 88888.00 2018-06-09 22:20:31.411 160 11547.73 174.36 52554.26 88888.00 2018-06-09 22:20:31.911 160 11547.70 174.42 52554.25 88888.00 2018-06-09 22:20:32.411 160 11547.68 174.37 52554.24 88888.00 2018-06-09 22:20:32.911 160 11547.73 174.37 52554.21 88888.00 2018-06-09 22:20:33.411 160 11547.74 174.39 52554.25 88888.00 2018-06-09 22:20:33.911 160 11547.73 174.37 52554.23 88888.00 2018-06-09 22:20:34.411 160 11547.75 174.31 52554.26 88888.00 2018-06-09 22:20:34.911 160 11547.77 174.31 52554.26 88888.00 2018-06-09 22:20:35.411 160 11547.75 174.35 52554.25 88888.00 2018-06-09 22:20:35.911 160 11547.73 174.35 52554.23 88888.00 2018-06-09 22:20:36.411 160 11547.71 174.35 52554.25 88888.00 2018-06-09 22:20:36.911 160 11547.70 174.37 52554.25 88888.00 2018-06-09 22:20:37.411 160 11547.70 174.39 52554.24 88888.00 2018-06-09 22:20:37.911 160 11547.69 174.40 52554.20 88888.00 2018-06-09 22:20:38.411 160 11547.73 174.46 52554.21 88888.00 2018-06-09 22:20:38.911 160 11547.75 174.37 52554.20 88888.00 2018-06-09 22:20:39.411 160 11547.75 174.30 52554.20 88888.00 2018-06-09 22:20:39.911 160 11547.75 174.31 52554.16 88888.00 2018-06-09 22:20:40.411 160 11547.77 174.34 52554.15 88888.00 2018-06-09 22:20:40.911 160 11547.74 174.36 52554.15 88888.00 2018-06-09 22:20:41.411 160 11547.74 174.36 52554.13 88888.00 2018-06-09 22:20:41.911 160 11547.73 174.40 52554.16 88888.00 2018-06-09 22:20:42.411 160 11547.70 174.33 52554.19 88888.00 2018-06-09 22:20:42.911 160 11547.70 174.33 52554.20 88888.00 2018-06-09 22:20:43.411 160 11547.74 174.36 52554.16 88888.00 2018-06-09 22:20:43.911 160 11547.71 174.35 52554.15 88888.00 2018-06-09 22:20:44.411 160 11547.71 174.37 52554.11 88888.00 2018-06-09 22:20:44.911 160 11547.75 174.35 52554.09 88888.00 2018-06-09 22:20:45.911 160 11547.75 174.36 52554.12 88888.00 2018-06-09 22:20:46.411 160 11547.82 174.39 52554.12 88888.00 2018-06-09 22:20:46.911 160 11547.80 174.44 52554.15 88888.00 2018-06-09 22:20:47.411 160 11547.79 174.47 52554.15 88888.00 2018-06-09 22:20:47.911 160 11547.73 174.40 52554.12 88888.00 2018-06-09 22:20:48.411 160 11547.69 174.38 52554.15 88888.00 2018-06-09 22:20:48.911 160 11547.71 174.45 52554.13 88888.00 2018-06-09 22:20:49.411 160 11547.70 174.47 52554.13 88888.00 2018-06-09 22:20:49.911 160 11547.71 174.53 52554.15 88888.00 2018-06-09 22:20:50.411 160 11547.69 174.53 52554.17 88888.00 2018-06-09 22:20:50.911 160 11547.70 174.50 52554.19 88888.00 2018-06-09 22:20:51.411 160 11547.69 174.54 52554.21 88888.00 2018-06-09 22:20:51.911 160 11547.71 174.54 52554.19 88888.00 2018-06-09 22:20:52.411 160 11547.69 174.59 52554.21 88888.00 2018-06-09 22:20:52.911 160 11547.67 174.55 52554.19 88888.00 2018-06-09 22:20:53.411 160 11547.70 174.50 52554.18 88888.00 2018-06-09 22:20:53.911 160 11547.73 174.45 52554.19 88888.00 2018-06-09 22:20:54.411 160 11547.75 174.42 52554.17 88888.00 2018-06-09 22:20:54.911 160 11547.73 174.40 52554.18 88888.00 2018-06-09 22:20:55.911 160 11547.74 174.43 52554.25 88888.00 2018-06-09 22:20:56.411 160 11547.77 174.44 52554.26 88888.00 2018-06-09 22:20:56.911 160 11547.79 174.45 52554.25 88888.00 2018-06-09 22:20:57.411 160 11547.76 174.48 52554.20 88888.00 2018-06-09 22:20:57.911 160 11547.73 174.48 52554.19 88888.00 2018-06-09 22:20:58.411 160 11547.75 174.50 52554.21 88888.00 2018-06-09 22:20:58.911 160 11547.75 174.50 52554.18 88888.00 2018-06-09 22:20:59.411 160 11547.78 174.47 52554.18 88888.00 2018-06-09 22:20:59.911 160 11547.79 174.45 52554.17 88888.00 2018-06-09 22:21:00.411 160 11547.74 174.48 52554.19 88888.00 2018-06-09 22:21:00.911 160 11547.73 174.49 52554.20 88888.00 2018-06-09 22:21:01.411 160 11547.75 174.49 52554.20 88888.00 2018-06-09 22:21:01.911 160 11547.73 174.47 52554.24 88888.00 2018-06-09 22:21:02.411 160 11547.75 174.46 52554.24 88888.00 2018-06-09 22:21:02.911 160 11547.77 174.46 52554.21 88888.00 2018-06-09 22:21:03.911 160 11547.70 174.50 52554.20 88888.00 2018-06-09 22:21:04.411 160 11547.67 174.50 52554.21 88888.00 2018-06-09 22:21:04.911 160 11547.67 174.45 52554.19 88888.00 2018-06-09 22:21:05.911 160 11547.70 174.47 52554.13 88888.00 2018-06-09 22:21:06.411 160 11547.74 174.48 52554.16 88888.00 2018-06-09 22:21:06.911 160 11547.75 174.52 52554.17 88888.00 2018-06-09 22:21:07.411 160 11547.74 174.50 52554.15 88888.00 2018-06-09 22:21:07.911 160 11547.73 174.50 52554.13 88888.00 2018-06-09 22:21:08.411 160 11547.71 174.49 52554.15 88888.00 2018-06-09 22:21:08.911 160 11547.73 174.52 52554.16 88888.00 2018-06-09 22:21:09.411 160 11547.74 174.53 52554.15 88888.00 2018-06-09 22:21:09.911 160 11547.70 174.48 52554.15 88888.00 2018-06-09 22:21:10.411 160 11547.70 174.50 52554.13 88888.00 2018-06-09 22:21:10.911 160 11547.74 174.53 52554.13 88888.00 2018-06-09 22:21:11.411 160 11547.75 174.54 52554.15 88888.00 2018-06-09 22:21:11.911 160 11547.73 174.57 52554.15 88888.00 2018-06-09 22:21:12.411 160 11547.68 174.55 52554.15 88888.00 2018-06-09 22:21:12.911 160 11547.67 174.49 52554.16 88888.00 2018-06-09 22:21:13.411 160 11547.71 174.47 52554.17 88888.00 2018-06-09 22:21:13.911 160 11547.70 174.50 52554.15 88888.00 2018-06-09 22:21:14.411 160 11547.65 174.53 52554.13 88888.00 2018-06-09 22:21:14.911 160 11547.68 174.52 52554.12 88888.00 2018-06-09 22:21:15.911 160 11547.67 174.50 52554.19 88888.00 2018-06-09 22:21:16.411 160 11547.65 174.48 52554.20 88888.00 2018-06-09 22:21:16.911 160 11547.67 174.50 52554.19 88888.00 2018-06-09 22:21:17.411 160 11547.64 174.50 52554.18 88888.00 2018-06-09 22:21:17.911 160 11547.64 174.50 52554.16 88888.00 2018-06-09 22:21:18.411 160 11547.65 174.46 52554.16 88888.00 2018-06-09 22:21:18.911 160 11547.66 174.47 52554.18 88888.00 2018-06-09 22:21:19.411 160 11547.70 174.53 52554.13 88888.00 2018-06-09 22:21:19.911 160 11547.69 174.49 52554.13 88888.00 2018-06-09 22:21:20.411 160 11547.74 174.50 52554.17 88888.00 2018-06-09 22:21:20.911 160 11547.75 174.52 52554.19 88888.00 2018-06-09 22:21:21.411 160 11547.68 174.53 52554.19 88888.00 2018-06-09 22:21:21.911 160 11547.69 174.57 52554.18 88888.00 2018-06-09 22:21:22.411 160 11547.71 174.56 52554.17 88888.00 2018-06-09 22:21:22.911 160 11547.71 174.52 52554.16 88888.00 2018-06-09 22:21:23.411 160 11547.71 174.50 52554.13 88888.00 2018-06-09 22:21:23.911 160 11547.68 174.56 52554.16 88888.00 2018-06-09 22:21:24.411 160 11547.68 174.57 52554.16 88888.00 2018-06-09 22:21:24.911 160 11547.68 174.62 52554.17 88888.00 2018-06-09 22:21:25.911 160 11547.73 174.48 52554.12 88888.00 2018-06-09 22:21:26.411 160 11547.74 174.50 52554.12 88888.00 2018-06-09 22:21:26.911 160 11547.76 174.52 52554.17 88888.00 2018-06-09 22:21:27.411 160 11547.69 174.49 52554.17 88888.00 2018-06-09 22:21:27.911 160 11547.69 174.48 52554.17 88888.00 2018-06-09 22:21:28.411 160 11547.74 174.50 52554.18 88888.00 2018-06-09 22:21:28.911 160 11547.74 174.50 52554.17 88888.00 2018-06-09 22:21:29.411 160 11547.67 174.47 52554.18 88888.00 2018-06-09 22:21:29.911 160 11547.67 174.49 52554.24 88888.00 2018-06-09 22:21:30.411 160 11547.65 174.46 52554.24 88888.00 2018-06-09 22:21:30.911 160 11547.67 174.47 52554.19 88888.00 2018-06-09 22:21:31.411 160 11547.70 174.49 52554.20 88888.00 2018-06-09 22:21:31.911 160 11547.76 174.50 52554.21 88888.00 2018-06-09 22:21:32.411 160 11547.78 174.54 52554.20 88888.00 2018-06-09 22:21:32.911 160 11547.74 174.54 52554.21 88888.00 2018-06-09 22:21:33.411 160 11547.70 174.50 52554.24 88888.00 2018-06-09 22:21:33.911 160 11547.69 174.47 52554.24 88888.00 2018-06-09 22:21:34.411 160 11547.67 174.48 52554.26 88888.00 2018-06-09 22:21:34.911 160 11547.71 174.49 52554.26 88888.00 2018-06-09 22:21:35.911 160 11547.69 174.56 52554.20 88888.00 2018-06-09 22:21:36.411 160 11547.68 174.54 52554.18 88888.00 2018-06-09 22:21:36.911 160 11547.70 174.50 52554.16 88888.00 2018-06-09 22:21:37.411 160 11547.68 174.49 52554.15 88888.00 2018-06-09 22:21:37.911 160 11547.66 174.45 52554.17 88888.00 2018-06-09 22:21:38.411 160 11547.67 174.44 52554.20 88888.00 2018-06-09 22:21:38.911 160 11547.65 174.47 52554.19 88888.00 2018-06-09 22:21:39.411 160 11547.64 174.53 52554.20 88888.00 2018-06-09 22:21:39.911 160 11547.65 174.48 52554.19 88888.00 2018-06-09 22:21:40.411 160 11547.67 174.47 52554.16 88888.00 2018-06-09 22:21:40.911 160 11547.67 174.47 52554.15 88888.00 2018-06-09 22:21:41.411 160 11547.68 174.43 52554.15 88888.00 2018-06-09 22:21:41.911 160 11547.67 174.47 52554.17 88888.00 2018-06-09 22:21:42.411 160 11547.64 174.53 52554.17 88888.00 2018-06-09 22:21:42.911 160 11547.61 174.45 52554.17 88888.00 2018-06-09 22:21:43.411 160 11547.61 174.42 52554.16 88888.00 2018-06-09 22:21:43.911 160 11547.64 174.47 52554.16 88888.00 2018-06-09 22:21:44.411 160 11547.61 174.43 52554.17 88888.00 2018-06-09 22:21:44.911 160 11547.62 174.40 52554.15 88888.00 2018-06-09 22:21:45.411 160 11547.60 174.44 52554.13 88888.00 2018-06-09 22:21:45.911 160 11547.61 174.44 52554.17 88888.00 2018-06-09 22:21:46.411 160 11547.59 174.45 52554.17 88888.00 2018-06-09 22:21:46.911 160 11547.59 174.46 52554.19 88888.00 2018-06-09 22:21:47.411 160 11547.60 174.43 52554.21 88888.00 2018-06-09 22:21:47.911 160 11547.62 174.45 52554.20 88888.00 2018-06-09 22:21:48.411 160 11547.61 174.49 52554.19 88888.00 2018-06-09 22:21:48.911 160 11547.59 174.48 52554.18 88888.00 2018-06-09 22:21:49.411 160 11547.58 174.45 52554.17 88888.00 2018-06-09 22:21:49.911 160 11547.59 174.45 52554.19 88888.00 2018-06-09 22:21:50.411 160 11547.58 174.46 52554.20 88888.00 2018-06-09 22:21:50.911 160 11547.62 174.46 52554.21 88888.00 2018-06-09 22:21:51.411 160 11547.60 174.42 52554.20 88888.00 2018-06-09 22:21:51.911 160 11547.58 174.38 52554.19 88888.00 2018-06-09 22:21:52.411 160 11547.54 174.42 52554.19 88888.00 2018-06-09 22:21:52.911 160 11547.53 174.50 52554.24 88888.00 2018-06-09 22:21:53.911 160 11547.54 174.44 52554.16 88888.00 2018-06-09 22:21:54.411 160 11547.56 174.48 52554.19 88888.00 2018-06-09 22:21:54.911 160 11547.61 174.48 52554.23 88888.00 2018-06-09 22:21:55.411 160 11547.60 174.46 52554.21 88888.00 2018-06-09 22:21:55.911 160 11547.56 174.46 52554.18 88888.00 2018-06-09 22:21:56.411 160 11547.57 174.45 52554.20 88888.00 2018-06-09 22:21:56.911 160 11547.57 174.49 52554.24 88888.00 2018-06-09 22:21:57.411 160 11547.56 174.49 52554.23 88888.00 2018-06-09 22:21:57.911 160 11547.52 174.45 52554.23 88888.00 2018-06-09 22:21:58.411 160 11547.58 174.43 52554.23 88888.00 2018-06-09 22:21:58.911 160 11547.57 174.47 52554.25 88888.00 2018-06-09 22:21:59.411 160 11547.57 174.47 52554.19 88888.00 2018-06-09 22:21:59.911 160 11547.59 174.46 52554.20 88888.00 2018-06-09 22:22:00.411 160 11547.53 174.43 52554.23 88888.00 2018-06-09 22:22:00.911 160 11547.53 174.37 52554.19 88888.00 2018-06-09 22:22:01.411 160 11547.54 174.40 52554.23 88888.00 2018-06-09 22:22:01.911 160 11547.57 174.40 52554.23 88888.00 2018-06-09 22:22:02.411 160 11547.57 174.44 52554.20 88888.00 2018-06-09 22:22:02.911 160 11547.57 174.44 52554.24 88888.00 2018-06-09 22:22:03.411 160 11547.54 174.45 52554.24 88888.00 2018-06-09 22:22:03.911 160 11547.56 174.45 52554.17 88888.00 2018-06-09 22:22:04.411 160 11547.54 174.40 52554.15 88888.00 2018-06-09 22:22:04.911 160 11547.52 174.38 52554.17 88888.00 2018-06-09 22:22:05.411 160 11547.51 174.38 52554.15 88888.00 2018-06-09 22:22:05.911 160 11547.49 174.44 52554.17 88888.00 2018-06-09 22:22:06.411 160 11547.48 174.42 52554.19 88888.00 2018-06-09 22:22:06.911 160 11547.52 174.44 52554.19 88888.00 2018-06-09 22:22:07.411 160 11547.57 174.44 52554.16 88888.00 2018-06-09 22:22:07.911 160 11547.61 174.52 52554.15 88888.00 2018-06-09 22:22:08.411 160 11547.59 174.49 52554.16 88888.00 2018-06-09 22:22:08.912 160 11547.58 174.46 52554.18 88888.00 2018-06-09 22:22:09.412 160 11547.56 174.47 52554.18 88888.00 2018-06-09 22:22:09.912 160 11547.58 174.44 52554.21 88888.00 2018-06-09 22:22:10.412 160 11547.58 174.42 52554.20 88888.00 2018-06-09 22:22:10.912 160 11547.58 174.47 52554.20 88888.00 2018-06-09 22:22:11.412 160 11547.52 174.49 52554.17 88888.00 2018-06-09 22:22:11.912 160 11547.51 174.46 52554.17 88888.00 2018-06-09 22:22:12.412 160 11547.51 174.48 52554.18 88888.00 2018-06-09 22:22:12.912 160 11547.54 174.54 52554.20 88888.00 2018-06-09 22:22:13.412 160 11547.58 174.52 52554.18 88888.00 2018-06-09 22:22:13.912 160 11547.57 174.48 52554.15 88888.00 2018-06-09 22:22:14.412 160 11547.50 174.53 52554.15 88888.00 2018-06-09 22:22:14.912 160 11547.50 174.54 52554.17 88888.00 2018-06-09 22:22:15.412 160 11547.49 174.50 52554.20 88888.00 2018-06-09 22:22:15.912 160 11547.50 174.52 52554.25 88888.00 2018-06-09 22:22:16.412 160 11547.45 174.46 52554.25 88888.00 2018-06-09 22:22:17.412 160 11547.52 174.54 52554.26 88888.00 2018-06-09 22:22:17.912 160 11547.51 174.52 52554.23 88888.00 2018-06-09 22:22:18.412 160 11547.44 174.47 52554.21 88888.00 2018-06-09 22:22:18.912 160 11547.42 174.46 52554.20 88888.00 2018-06-09 22:22:19.412 160 11547.42 174.48 52554.20 88888.00 2018-06-09 22:22:19.912 160 11547.45 174.49 52554.21 88888.00 2018-06-09 22:22:20.412 160 11547.42 174.46 52554.23 88888.00 2018-06-09 22:22:20.912 160 11547.42 174.47 52554.25 88888.00 2018-06-09 22:22:21.412 160 11547.43 174.48 52554.26 88888.00 2018-06-09 22:22:21.912 160 11547.44 174.49 52554.27 88888.00 2018-06-09 22:22:22.412 160 11547.45 174.48 52554.26 88888.00 2018-06-09 22:22:22.912 160 11547.45 174.48 52554.27 88888.00 2018-06-09 22:22:23.412 160 11547.45 174.50 52554.25 88888.00 2018-06-09 22:22:23.912 160 11547.48 174.47 52554.23 88888.00 2018-06-09 22:22:24.412 160 11547.49 174.47 52554.25 88888.00 2018-06-09 22:22:24.912 160 11547.49 174.48 52554.26 88888.00 2018-06-09 22:22:25.412 160 11547.50 174.49 52554.28 88888.00 2018-06-09 22:22:25.912 160 11547.42 174.53 52554.25 88888.00 2018-06-09 22:22:26.412 160 11547.40 174.46 52554.24 88888.00 2018-06-09 22:22:27.412 160 11547.40 174.45 52554.25 88888.00 2018-06-09 22:22:27.912 160 11547.38 174.45 52554.26 88888.00 2018-06-09 22:22:28.412 160 11547.36 174.46 52554.21 88888.00 2018-06-09 22:22:28.912 160 11547.39 174.49 52554.23 88888.00 2018-06-09 22:22:29.412 160 11547.36 174.50 52554.26 88888.00 2018-06-09 22:22:29.912 160 11547.34 174.48 52554.24 88888.00 2018-06-09 22:22:30.412 160 11547.35 174.47 52554.25 88888.00 2018-06-09 22:22:30.912 160 11547.42 174.52 52554.26 88888.00 2018-06-09 22:22:31.412 160 11547.42 174.54 52554.26 88888.00 2018-06-09 22:22:31.912 160 11547.39 174.54 52554.27 88888.00 2018-06-09 22:22:32.412 160 11547.36 174.50 52554.24 88888.00 2018-06-09 22:22:32.912 160 11547.35 174.47 52554.23 88888.00 2018-06-09 22:22:33.412 160 11547.34 174.47 52554.24 88888.00 2018-06-09 22:22:33.912 160 11547.35 174.45 52554.23 88888.00 2018-06-09 22:22:34.412 160 11547.39 174.45 52554.19 88888.00 2018-06-09 22:22:34.912 160 11547.38 174.46 52554.19 88888.00 2018-06-09 22:22:35.412 160 11547.33 174.46 52554.19 88888.00 2018-06-09 22:22:35.912 160 11547.31 174.46 52554.18 88888.00 2018-06-09 22:22:36.412 160 11547.32 174.47 52554.20 88888.00 2018-06-09 22:22:37.412 160 11547.29 174.46 52554.20 88888.00 2018-06-09 22:22:37.912 160 11547.25 174.42 52554.25 88888.00 2018-06-09 22:22:38.412 160 11547.26 174.46 52554.27 88888.00 2018-06-09 22:22:38.912 160 11547.30 174.44 52554.26 88888.00 2018-06-09 22:22:39.412 160 11547.31 174.42 52554.25 88888.00 2018-06-09 22:22:39.912 160 11547.30 174.40 52554.28 88888.00 2018-06-09 22:22:40.412 160 11547.24 174.44 52554.29 88888.00 2018-06-09 22:22:40.912 160 11547.29 174.44 52554.28 88888.00 2018-06-09 22:22:41.412 160 11547.30 174.50 52554.27 88888.00 2018-06-09 22:22:41.912 160 11547.32 174.50 52554.26 88888.00 2018-06-09 22:22:42.412 160 11547.31 174.49 52554.25 88888.00 2018-06-09 22:22:42.912 160 11547.34 174.48 52554.26 88888.00 2018-06-09 22:22:43.412 160 11547.33 174.45 52554.26 88888.00 2018-06-09 22:22:43.912 160 11547.33 174.45 52554.23 88888.00 2018-06-09 22:22:44.412 160 11547.33 174.42 52554.20 88888.00 2018-06-09 22:22:44.912 160 11547.33 174.43 52554.21 88888.00 2018-06-09 22:22:45.412 160 11547.35 174.47 52554.19 88888.00 2018-06-09 22:22:45.912 160 11547.33 174.47 52554.18 88888.00 2018-06-09 22:22:46.412 160 11547.36 174.44 52554.16 88888.00 2018-06-09 22:22:46.912 160 11547.36 174.38 52554.19 88888.00 2018-06-09 22:22:47.412 160 11547.33 174.42 52554.23 88888.00 2018-06-09 22:22:47.912 160 11547.33 174.43 52554.18 88888.00 2018-06-09 22:22:48.412 160 11547.30 174.42 52554.16 88888.00 2018-06-09 22:22:48.912 160 11547.32 174.43 52554.16 88888.00 2018-06-09 22:22:49.412 160 11547.36 174.43 52554.13 88888.00 2018-06-09 22:22:49.912 160 11547.34 174.43 52554.11 88888.00 2018-06-09 22:22:50.412 160 11547.31 174.37 52554.12 88888.00 2018-06-09 22:22:50.912 160 11547.30 174.38 52554.16 88888.00 2018-06-09 22:22:51.412 160 11547.32 174.39 52554.16 88888.00 2018-06-09 22:22:51.912 160 11547.35 174.38 52554.16 88888.00 2018-06-09 22:22:52.412 160 11547.31 174.36 52554.18 88888.00 2018-06-09 22:22:52.912 160 11547.29 174.37 52554.16 88888.00 2018-06-09 22:22:53.412 160 11547.29 174.43 52554.16 88888.00 2018-06-09 22:22:53.912 160 11547.23 174.44 52554.17 88888.00 2018-06-09 22:22:54.412 160 11547.26 174.43 52554.18 88888.00 2018-06-09 22:22:54.912 160 11547.24 174.37 52554.19 88888.00 2018-06-09 22:22:55.412 160 11547.29 174.42 52554.17 88888.00 2018-06-09 22:22:55.912 160 11547.33 174.43 52554.16 88888.00 2018-06-09 22:22:56.412 160 11547.27 174.46 52554.18 88888.00 2018-06-09 22:22:56.912 160 11547.21 174.44 52554.21 88888.00 2018-06-09 22:22:57.412 160 11547.24 174.42 52554.23 88888.00 2018-06-09 22:22:57.912 160 11547.23 174.42 52554.26 88888.00 2018-06-09 22:22:58.412 160 11547.18 174.44 52554.25 88888.00 2018-06-09 22:22:58.912 160 11547.22 174.40 52554.21 88888.00 2018-06-09 22:22:59.412 160 11547.25 174.39 52554.24 88888.00 2018-06-09 22:22:59.912 160 11547.27 174.42 52554.25 88888.00 2018-06-09 22:23:00.412 160 11547.31 174.44 52554.25 88888.00 2018-06-09 22:23:00.912 160 11547.31 174.45 52554.19 88888.00 2018-06-09 22:23:01.412 160 11547.30 174.42 52554.20 88888.00 2018-06-09 22:23:01.912 160 11547.29 174.42 52554.19 88888.00 2018-06-09 22:23:02.412 160 11547.29 174.44 52554.21 88888.00 2018-06-09 22:23:02.912 160 11547.32 174.42 52554.23 88888.00 2018-06-09 22:23:03.412 160 11547.30 174.42 52554.23 88888.00 2018-06-09 22:23:03.912 160 11547.25 174.39 52554.19 88888.00 2018-06-09 22:23:04.412 160 11547.22 174.36 52554.17 88888.00 2018-06-09 22:23:04.912 160 11547.24 174.39 52554.17 88888.00 2018-06-09 22:23:05.412 160 11547.24 174.42 52554.17 88888.00 2018-06-09 22:23:05.912 160 11547.24 174.40 52554.18 88888.00 2018-06-09 22:23:06.412 160 11547.22 174.42 52554.23 88888.00 2018-06-09 22:23:06.912 160 11547.25 174.39 52554.24 88888.00 2018-06-09 22:23:07.412 160 11547.31 174.38 52554.24 88888.00 2018-06-09 22:23:07.912 160 11547.27 174.42 52554.21 88888.00 2018-06-09 22:23:08.412 160 11547.29 174.43 52554.21 88888.00 2018-06-09 22:23:08.912 160 11547.30 174.42 52554.23 88888.00 2018-06-09 22:23:09.412 160 11547.31 174.45 52554.24 88888.00 2018-06-09 22:23:09.912 160 11547.30 174.46 52554.20 88888.00 2018-06-09 22:23:10.412 160 11547.29 174.47 52554.19 88888.00 2018-06-09 22:23:10.912 160 11547.26 174.44 52554.20 88888.00 2018-06-09 22:23:11.412 160 11547.23 174.48 52554.19 88888.00 2018-06-09 22:23:11.912 160 11547.25 174.48 52554.20 88888.00 2018-06-09 22:23:12.412 160 11547.21 174.48 52554.23 88888.00 2018-06-09 22:23:12.912 160 11547.22 174.48 52554.21 88888.00 2018-06-09 22:23:13.412 160 11547.23 174.48 52554.21 88888.00 2018-06-09 22:23:13.912 160 11547.22 174.45 52554.18 88888.00 2018-06-09 22:23:14.412 160 11547.17 174.44 52554.17 88888.00 2018-06-09 22:23:14.912 160 11547.21 174.47 52554.16 88888.00 2018-06-09 22:23:15.412 160 11547.26 174.46 52554.16 88888.00 2018-06-09 22:23:15.912 160 11547.24 174.49 52554.16 88888.00 2018-06-09 22:23:16.412 160 11547.22 174.47 52554.15 88888.00 2018-06-09 22:23:16.912 160 11547.22 174.42 52554.12 88888.00 2018-06-09 22:23:17.412 160 11547.22 174.45 52554.11 88888.00 2018-06-09 22:23:17.912 160 11547.17 174.44 52554.13 88888.00 2018-06-09 22:23:18.912 160 11547.14 174.45 52554.13 88888.00 2018-06-09 22:23:19.412 160 11547.15 174.42 52554.18 88888.00 2018-06-09 22:23:19.912 160 11547.17 174.49 52554.17 88888.00 2018-06-09 22:23:20.412 160 11547.17 174.49 52554.19 88888.00 2018-06-09 22:23:20.912 160 11547.18 174.47 52554.15 88888.00 2018-06-09 22:23:21.412 160 11547.23 174.48 52554.18 88888.00 2018-06-09 22:23:21.912 160 11547.24 174.46 52554.23 88888.00 2018-06-09 22:23:22.412 160 11547.24 174.45 52554.24 88888.00 2018-06-09 22:23:22.912 160 11547.22 174.47 52554.23 88888.00 2018-06-09 22:23:23.412 160 11547.24 174.45 52554.19 88888.00 2018-06-09 22:23:23.912 160 11547.24 174.46 52554.21 88888.00 2018-06-09 22:23:24.412 160 11547.21 174.47 52554.24 88888.00 2018-06-09 22:23:24.912 160 11547.23 174.46 52554.24 88888.00 2018-06-09 22:23:25.412 160 11547.21 174.46 52554.25 88888.00 2018-06-09 22:23:25.912 160 11547.23 174.44 52554.25 88888.00 2018-06-09 22:23:26.412 160 11547.27 174.46 52554.21 88888.00 2018-06-09 22:23:26.912 160 11547.30 174.48 52554.18 88888.00 2018-06-09 22:23:27.412 160 11547.29 174.48 52554.18 88888.00 2018-06-09 22:23:27.912 160 11547.29 174.49 52554.23 88888.00 2018-06-09 22:23:28.912 160 11547.20 174.52 52554.23 88888.00 2018-06-09 22:23:29.412 160 11547.18 174.53 52554.26 88888.00 2018-06-09 22:23:29.912 160 11547.20 174.53 52554.27 88888.00 2018-06-09 22:23:30.412 160 11547.17 174.52 52554.25 88888.00 2018-06-09 22:23:30.912 160 11547.15 174.50 52554.27 88888.00 2018-06-09 22:23:31.412 160 11547.09 174.48 52554.27 88888.00 2018-06-09 22:23:31.912 160 11547.13 174.48 52554.28 88888.00 2018-06-09 22:23:32.412 160 11547.15 174.52 52554.28 88888.00 2018-06-09 22:23:32.912 160 11547.15 174.52 52554.29 88888.00 2018-06-09 22:23:33.412 160 11547.09 174.47 52554.29 88888.00 2018-06-09 22:23:33.912 160 11547.08 174.46 52554.27 88888.00 2018-06-09 22:23:34.412 160 11547.12 174.45 52554.26 88888.00 2018-06-09 22:23:34.912 160 11547.15 174.46 52554.26 88888.00 2018-06-09 22:23:35.412 160 11547.16 174.45 52554.25 88888.00 2018-06-09 22:23:35.912 160 11547.20 174.44 52554.23 88888.00 2018-06-09 22:23:36.412 160 11547.21 174.43 52554.23 88888.00 2018-06-09 22:23:36.912 160 11547.21 174.42 52554.19 88888.00 2018-06-09 22:23:37.412 160 11547.21 174.40 52554.16 88888.00 2018-06-09 22:23:37.912 160 11547.18 174.46 52554.16 88888.00 2018-06-09 22:23:38.412 160 11547.18 174.44 52554.18 88888.00 2018-06-09 22:23:38.912 160 11547.20 174.45 52554.20 88888.00 2018-06-09 22:23:39.412 160 11547.15 174.45 52554.20 88888.00 2018-06-09 22:23:39.912 160 11547.16 174.46 52554.18 88888.00 2018-06-09 22:23:40.412 160 11547.14 174.48 52554.17 88888.00 2018-06-09 22:23:40.912 160 11547.16 174.46 52554.18 88888.00 2018-06-09 22:23:41.412 160 11547.16 174.42 52554.18 88888.00 2018-06-09 22:23:41.912 160 11547.16 174.40 52554.19 88888.00 2018-06-09 22:23:42.412 160 11547.17 174.49 52554.20 88888.00 2018-06-09 22:23:42.912 160 11547.15 174.49 52554.20 88888.00 2018-06-09 22:23:43.412 160 11547.15 174.46 52554.16 88888.00 2018-06-09 22:23:43.912 160 11547.15 174.48 52554.19 88888.00 2018-06-09 22:23:44.412 160 11547.14 174.45 52554.20 88888.00 2018-06-09 22:23:44.912 160 11547.16 174.45 52554.18 88888.00 2018-06-09 22:23:45.412 160 11547.13 174.44 52554.16 88888.00 2018-06-09 22:23:45.912 160 11547.14 174.40 52554.18 88888.00 2018-06-09 22:23:46.912 160 11547.14 174.46 52554.24 88888.00 2018-06-09 22:23:47.412 160 11547.18 174.45 52554.19 88888.00 2018-06-09 22:23:47.912 160 11547.18 174.44 52554.16 88888.00 2018-06-09 22:23:48.412 160 11547.13 174.43 52554.17 88888.00 2018-06-09 22:23:48.912 160 11547.15 174.44 52554.18 88888.00 2018-06-09 22:23:49.412 160 11547.12 174.40 52554.18 88888.00 2018-06-09 22:23:49.912 160 11547.08 174.38 52554.15 88888.00 2018-06-09 22:23:50.412 160 11547.10 174.43 52554.17 88888.00 2018-06-09 22:23:50.912 160 11547.09 174.48 52554.18 88888.00 2018-06-09 22:23:51.412 160 11547.09 174.46 52554.18 88888.00 2018-06-09 22:23:51.912 160 11547.13 174.44 52554.17 88888.00 2018-06-09 22:23:52.412 160 11547.12 174.45 52554.15 88888.00 2018-06-09 22:23:52.912 160 11547.14 174.50 52554.16 88888.00 2018-06-09 22:23:53.412 160 11547.09 174.46 52554.21 88888.00 2018-06-09 22:23:53.912 160 11547.06 174.43 52554.25 88888.00 2018-06-09 22:23:54.412 160 11547.14 174.42 52554.24 88888.00 2018-06-09 22:23:54.912 160 11547.09 174.42 52554.26 88888.00 2018-06-09 22:23:55.412 160 11547.07 174.45 52554.27 88888.00 2018-06-09 22:23:55.912 160 11547.06 174.44 52554.28 88888.00 2018-06-09 22:23:56.412 160 11547.01 174.39 52554.26 88888.00 2018-06-09 22:23:56.912 160 11546.98 174.39 52554.27 88888.00 2018-06-09 22:23:57.412 160 11546.99 174.43 52554.29 88888.00 2018-06-09 22:23:57.912 160 11546.97 174.45 52554.29 88888.00 2018-06-09 22:23:58.412 160 11546.95 174.42 52554.30 88888.00 2018-06-09 22:23:58.912 160 11546.96 174.40 52554.29 88888.00 2018-06-09 22:23:59.412 160 11546.94 174.38 52554.29 88888.00 2018-06-09 22:23:59.912 160 11546.95 174.37 52554.30 88888.00 2018-06-09 22:24:00.412 160 11546.98 174.37 52554.32 88888.00 2018-06-09 22:24:00.912 160 11546.96 174.38 52554.32 88888.00 2018-06-09 22:24:01.412 160 11546.95 174.37 52554.32 88888.00 2018-06-09 22:24:01.912 160 11546.94 174.35 52554.32 88888.00 2018-06-09 22:24:02.412 160 11546.89 174.30 52554.33 88888.00 2018-06-09 22:24:02.912 160 11546.94 174.30 52554.30 88888.00 2018-06-09 22:24:03.412 160 11546.92 174.28 52554.30 88888.00 2018-06-09 22:24:03.912 160 11546.89 174.27 52554.29 88888.00 2018-06-09 22:24:04.412 160 11546.88 174.28 52554.29 88888.00 2018-06-09 22:24:04.912 160 11546.89 174.28 52554.29 88888.00 2018-06-09 22:24:05.412 160 11546.92 174.25 52554.29 88888.00 2018-06-09 22:24:05.912 160 11546.95 174.27 52554.32 88888.00 2018-06-09 22:24:06.412 160 11546.94 174.34 52554.29 88888.00 2018-06-09 22:24:06.912 160 11546.96 174.36 52554.26 88888.00 2018-06-09 22:24:07.412 160 11546.95 174.37 52554.27 88888.00 2018-06-09 22:24:07.912 160 11546.86 174.40 52554.30 88888.00 2018-06-09 22:24:08.412 160 11546.85 174.42 52554.30 88888.00 2018-06-09 22:24:08.912 160 11546.86 174.40 52554.33 88888.00 2018-06-09 22:24:09.412 160 11546.86 174.40 52554.32 88888.00 2018-06-09 22:24:10.412 160 11546.88 174.42 52554.29 88888.00 2018-06-09 22:24:10.912 160 11546.90 174.42 52554.26 88888.00 2018-06-09 22:24:11.412 160 11546.87 174.43 52554.27 88888.00 2018-06-09 22:24:11.912 160 11546.87 174.40 52554.25 88888.00 2018-06-09 22:24:12.412 160 11546.85 174.34 52554.25 88888.00 2018-06-09 22:24:12.912 160 11546.86 174.39 52554.25 88888.00 2018-06-09 22:24:13.412 160 11546.87 174.38 52554.26 88888.00 2018-06-09 22:24:13.912 160 11546.85 174.37 52554.26 88888.00 2018-06-09 22:24:14.412 160 11546.86 174.38 52554.26 88888.00 2018-06-09 22:24:14.912 160 11546.89 174.39 52554.29 88888.00 2018-06-09 22:24:15.412 160 11546.89 174.42 52554.29 88888.00 2018-06-09 22:24:15.912 160 11546.90 174.42 52554.29 88888.00 2018-06-09 22:24:16.412 160 11546.91 174.42 52554.27 88888.00 2018-06-09 22:24:16.912 160 11546.91 174.39 52554.28 88888.00 2018-06-09 22:24:17.412 160 11546.90 174.42 52554.30 88888.00 2018-06-09 22:24:17.912 160 11546.90 174.45 52554.33 88888.00 2018-06-09 22:24:18.412 160 11546.91 174.40 52554.27 88888.00 2018-06-09 22:24:18.912 160 11546.87 174.38 52554.25 88888.00 2018-06-09 22:24:19.412 160 11546.82 174.35 52554.28 88888.00 2018-06-09 22:24:20.412 160 11546.89 174.40 52554.27 88888.00 2018-06-09 22:24:20.912 160 11546.91 174.38 52554.29 88888.00 2018-06-09 22:24:21.412 160 11546.91 174.42 52554.33 88888.00 2018-06-09 22:24:21.912 160 11546.90 174.39 52554.35 88888.00 2018-06-09 22:24:22.412 160 11546.92 174.36 52554.32 88888.00 2018-06-09 22:24:22.912 160 11546.91 174.36 52554.29 88888.00 2018-06-09 22:24:23.412 160 11546.88 174.36 52554.30 88888.00 2018-06-09 22:24:23.912 160 11546.90 174.39 52554.29 88888.00 2018-06-09 22:24:24.412 160 11546.90 174.43 52554.30 88888.00 2018-06-09 22:24:24.912 160 11546.91 174.43 52554.32 88888.00 2018-06-09 22:24:25.412 160 11546.90 174.44 52554.29 88888.00 2018-06-09 22:24:25.912 160 11546.90 174.36 52554.27 88888.00 2018-06-09 22:24:26.412 160 11546.90 174.27 52554.29 88888.00 2018-06-09 22:24:26.912 160 11546.83 174.28 52554.29 88888.00 2018-06-09 22:24:27.412 160 11546.83 174.35 52554.30 88888.00 2018-06-09 22:24:27.912 160 11546.83 174.37 52554.30 88888.00 2018-06-09 22:24:28.412 160 11546.85 174.34 52554.32 88888.00 2018-06-09 22:24:28.912 160 11546.86 174.33 52554.32 88888.00 2018-06-09 22:24:29.412 160 11546.87 174.35 52554.33 88888.00 2018-06-09 22:24:29.912 160 11546.86 174.34 52554.32 88888.00 2018-06-09 22:24:30.412 160 11546.87 174.31 52554.28 88888.00 2018-06-09 22:24:30.912 160 11546.87 174.28 52554.25 88888.00 2018-06-09 22:24:31.412 160 11546.85 174.30 52554.25 88888.00 2018-06-09 22:24:31.912 160 11546.83 174.33 52554.26 88888.00 2018-06-09 22:24:32.412 160 11546.82 174.38 52554.25 88888.00 2018-06-09 22:24:32.912 160 11546.85 174.37 52554.20 88888.00 2018-06-09 22:24:33.412 160 11546.88 174.33 52554.21 88888.00 2018-06-09 22:24:33.912 160 11546.88 174.30 52554.21 88888.00 2018-06-09 22:24:34.412 160 11546.89 174.33 52554.21 88888.00 2018-06-09 22:24:34.912 160 11546.90 174.29 52554.21 88888.00 2018-06-09 22:24:35.413 160 11546.89 174.29 52554.18 88888.00 2018-06-09 22:24:35.913 160 11546.88 174.26 52554.20 88888.00 2018-06-09 22:24:36.413 160 11546.90 174.24 52554.26 88888.00 2018-06-09 22:24:36.913 160 11546.91 174.30 52554.26 88888.00 2018-06-09 22:24:37.413 160 11546.89 174.25 52554.25 88888.00 2018-06-09 22:24:37.913 160 11546.85 174.25 52554.27 88888.00 2018-06-09 22:24:38.413 160 11546.88 174.31 52554.27 88888.00 2018-06-09 22:24:38.913 160 11546.90 174.28 52554.26 88888.00 2018-06-09 22:24:39.413 160 11546.96 174.30 52554.26 88888.00 2018-06-09 22:24:39.913 160 11546.96 174.30 52554.24 88888.00 2018-06-09 22:24:40.413 160 11546.96 174.26 52554.20 88888.00 2018-06-09 22:24:40.913 160 11546.95 174.29 52554.17 88888.00 2018-06-09 22:24:41.413 160 11546.90 174.29 52554.20 88888.00 2018-06-09 22:24:41.913 160 11546.91 174.28 52554.25 88888.00 2018-06-09 22:24:42.413 160 11546.92 174.27 52554.26 88888.00 2018-06-09 22:24:42.913 160 11546.91 174.33 52554.25 88888.00 2018-06-09 22:24:43.413 160 11546.89 174.29 52554.23 88888.00 2018-06-09 22:24:43.913 160 11546.92 174.26 52554.18 88888.00 2018-06-09 22:24:44.413 160 11546.94 174.29 52554.19 88888.00 2018-06-09 22:24:44.913 160 11546.92 174.33 52554.21 88888.00 2018-06-09 22:24:45.413 160 11546.94 174.29 52554.20 88888.00 2018-06-09 22:24:45.913 160 11546.94 174.27 52554.23 88888.00 2018-06-09 22:24:46.413 160 11546.96 174.26 52554.23 88888.00 2018-06-09 22:24:46.913 160 11546.98 174.31 52554.23 88888.00 2018-06-09 22:24:47.413 160 11547.01 174.33 52554.25 88888.00 2018-06-09 22:24:47.913 160 11546.99 174.33 52554.25 88888.00 2018-06-09 22:24:48.413 160 11546.96 174.29 52554.23 88888.00 2018-06-09 22:24:48.913 160 11546.92 174.28 52554.21 88888.00 2018-06-09 22:24:49.413 160 11546.92 174.31 52554.23 88888.00 2018-06-09 22:24:49.913 160 11546.94 174.29 52554.24 88888.00 2018-06-09 22:24:50.413 160 11546.91 174.29 52554.26 88888.00 2018-06-09 22:24:50.913 160 11546.89 174.30 52554.24 88888.00 2018-06-09 22:24:51.413 160 11546.91 174.26 52554.23 88888.00 2018-06-09 22:24:51.913 160 11546.91 174.27 52554.20 88888.00 2018-06-09 22:24:52.413 160 11546.89 174.31 52554.25 88888.00 2018-06-09 22:24:52.913 160 11546.88 174.30 52554.25 88888.00 2018-06-09 22:24:53.413 160 11546.91 174.34 52554.24 88888.00 2018-06-09 22:24:53.913 160 11546.91 174.34 52554.24 88888.00 2018-06-09 22:24:54.413 160 11546.92 174.31 52554.21 88888.00 2018-06-09 22:24:54.913 160 11546.92 174.33 52554.21 88888.00 2018-06-09 22:24:55.413 160 11546.92 174.31 52554.19 88888.00 2018-06-09 22:24:55.913 160 11546.92 174.28 52554.19 88888.00 2018-06-09 22:24:56.413 160 11546.90 174.28 52554.18 88888.00 2018-06-09 22:24:56.913 160 11546.89 174.29 52554.20 88888.00 2018-06-09 22:24:57.413 160 11546.91 174.28 52554.24 88888.00 2018-06-09 22:24:57.913 160 11546.92 174.26 52554.21 88888.00 2018-06-09 22:24:58.413 160 11546.94 174.27 52554.20 88888.00 2018-06-09 22:24:58.913 160 11546.94 174.28 52554.18 88888.00 2018-06-09 22:24:59.413 160 11546.94 174.29 52554.16 88888.00 2018-06-09 22:24:59.913 160 11546.91 174.33 52554.17 88888.00 2018-06-09 22:25:00.413 160 11546.89 174.31 52554.19 88888.00 2018-06-09 22:25:00.913 160 11546.89 174.30 52554.17 88888.00 2018-06-09 22:25:01.413 160 11546.92 174.29 52554.16 88888.00 2018-06-09 22:25:01.913 160 11546.91 174.29 52554.13 88888.00 2018-06-09 22:25:02.413 160 11546.91 174.30 52554.15 88888.00 2018-06-09 22:25:02.913 160 11546.92 174.34 52554.17 88888.00 2018-06-09 22:25:03.413 160 11546.94 174.39 52554.15 88888.00 2018-06-09 22:25:03.913 160 11546.91 174.34 52554.13 88888.00 2018-06-09 22:25:04.413 160 11546.94 174.35 52554.15 88888.00 2018-06-09 22:25:04.913 160 11546.91 174.30 52554.15 88888.00 2018-06-09 22:25:05.413 160 11546.87 174.27 52554.15 88888.00 2018-06-09 22:25:05.913 160 11546.89 174.30 52554.13 88888.00 2018-06-09 22:25:06.413 160 11546.85 174.34 52554.13 88888.00 2018-06-09 22:25:06.913 160 11546.86 174.33 52554.16 88888.00 2018-06-09 22:25:07.413 160 11546.88 174.34 52554.17 88888.00 2018-06-09 22:25:07.913 160 11546.89 174.33 52554.13 88888.00 2018-06-09 22:25:08.413 160 11546.90 174.33 52554.16 88888.00 2018-06-09 22:25:08.913 160 11546.91 174.31 52554.16 88888.00 2018-06-09 22:25:09.413 160 11546.94 174.26 52554.17 88888.00 2018-06-09 22:25:09.913 160 11546.94 174.33 52554.17 88888.00 2018-06-09 22:25:10.413 160 11546.96 174.38 52554.16 88888.00 2018-06-09 22:25:10.913 160 11547.01 174.35 52554.18 88888.00 2018-06-09 22:25:11.913 160 11546.94 174.33 52554.12 88888.00 2018-06-09 22:25:12.413 160 11546.92 174.36 52554.10 88888.00 2018-06-09 22:25:12.913 160 11546.94 174.35 52554.12 88888.00 2018-06-09 22:25:13.413 160 11546.92 174.29 52554.13 88888.00 2018-06-09 22:25:13.913 160 11546.96 174.33 52554.12 88888.00 2018-06-09 22:25:14.413 160 11546.94 174.33 52554.15 88888.00 2018-06-09 22:25:14.913 160 11546.94 174.34 52554.19 88888.00 2018-06-09 22:25:15.413 160 11546.89 174.29 52554.21 88888.00 2018-06-09 22:25:15.913 160 11546.89 174.28 52554.24 88888.00 2018-06-09 22:25:16.413 160 11546.90 174.27 52554.19 88888.00 2018-06-09 22:25:16.913 160 11546.95 174.28 52554.20 88888.00 2018-06-09 22:25:17.413 160 11546.94 174.29 52554.21 88888.00 2018-06-09 22:25:17.913 160 11546.95 174.26 52554.17 88888.00 2018-06-09 22:25:18.413 160 11546.98 174.25 52554.18 88888.00 2018-06-09 22:25:18.913 160 11546.96 174.23 52554.16 88888.00 2018-06-09 22:25:19.413 160 11546.91 174.21 52554.15 88888.00 2018-06-09 22:25:19.913 160 11546.91 174.19 52554.15 88888.00 2018-06-09 22:25:20.413 160 11546.95 174.21 52554.16 88888.00 2018-06-09 22:25:20.913 160 11546.97 174.21 52554.18 88888.00 2018-06-09 22:25:21.413 160 11546.95 174.21 52554.17 88888.00 2018-06-09 22:25:21.913 160 11546.90 174.24 52554.17 88888.00 2018-06-09 22:25:22.413 160 11546.94 174.25 52554.18 88888.00 2018-06-09 22:25:22.913 160 11546.95 174.24 52554.19 88888.00 2018-06-09 22:25:23.413 160 11546.96 174.25 52554.18 88888.00 2018-06-09 22:25:23.913 160 11547.00 174.26 52554.20 88888.00 2018-06-09 22:25:24.413 160 11547.00 174.28 52554.20 88888.00 2018-06-09 22:25:24.913 160 11547.00 174.30 52554.21 88888.00 2018-06-09 22:25:25.413 160 11547.00 174.31 52554.21 88888.00 2018-06-09 22:25:25.913 160 11547.01 174.33 52554.26 88888.00 2018-06-09 22:25:26.413 160 11547.00 174.31 52554.25 88888.00 2018-06-09 22:25:26.913 160 11546.99 174.29 52554.24 88888.00 2018-06-09 22:25:27.413 160 11546.99 174.28 52554.23 88888.00 2018-06-09 22:25:27.913 160 11547.01 174.30 52554.24 88888.00 2018-06-09 22:25:28.413 160 11547.01 174.28 52554.19 88888.00 2018-06-09 22:25:28.913 160 11547.03 174.33 52554.17 88888.00 2018-06-09 22:25:29.413 160 11547.07 174.33 52554.15 88888.00 2018-06-09 22:25:29.913 160 11547.06 174.28 52554.15 88888.00 2018-06-09 22:25:30.413 160 11547.04 174.29 52554.16 88888.00 2018-06-09 22:25:30.913 160 11547.08 174.37 52554.16 88888.00 2018-06-09 22:25:31.413 160 11547.09 174.36 52554.16 88888.00 2018-06-09 22:25:31.913 160 11547.12 174.35 52554.16 88888.00 2018-06-09 22:25:32.413 160 11547.12 174.33 52554.11 88888.00 2018-06-09 22:25:32.913 160 11547.12 174.30 52554.13 88888.00 2018-06-09 22:25:33.413 160 11547.17 174.30 52554.16 88888.00 2018-06-09 22:25:33.913 160 11547.14 174.35 52554.18 88888.00 2018-06-09 22:25:34.413 160 11547.09 174.38 52554.19 88888.00 2018-06-09 22:25:34.913 160 11547.06 174.37 52554.16 88888.00 2018-06-09 22:25:35.413 160 11547.05 174.40 52554.15 88888.00 2018-06-09 22:25:35.913 160 11547.03 174.35 52554.13 88888.00 2018-06-09 22:25:36.413 160 11547.05 174.36 52554.15 88888.00 2018-06-09 22:25:36.913 160 11547.10 174.34 52554.15 88888.00 2018-06-09 22:25:37.413 160 11547.13 174.33 52554.13 88888.00 2018-06-09 22:25:37.913 160 11547.08 174.35 52554.13 88888.00 2018-06-09 22:25:38.413 160 11547.08 174.36 52554.11 88888.00 2018-06-09 22:25:38.913 160 11547.10 174.40 52554.13 88888.00 2018-06-09 22:25:39.413 160 11547.13 174.42 52554.16 88888.00 2018-06-09 22:25:39.913 160 11547.14 174.42 52554.12 88888.00 2018-06-09 22:25:40.413 160 11547.16 174.39 52554.12 88888.00 2018-06-09 22:25:40.913 160 11547.13 174.42 52554.08 88888.00 2018-06-09 22:25:41.413 160 11547.14 174.39 52554.12 88888.00 2018-06-09 22:25:41.913 160 11547.10 174.42 52554.12 88888.00 2018-06-09 22:25:42.413 160 11547.09 174.44 52554.08 88888.00 2018-06-09 22:25:42.913 160 11547.13 174.37 52554.08 88888.00 2018-06-09 22:25:43.413 160 11547.12 174.38 52554.10 88888.00 2018-06-09 22:25:43.913 160 11547.10 174.44 52554.10 88888.00 2018-06-09 22:25:44.413 160 11547.09 174.47 52554.09 88888.00 2018-06-09 22:25:44.913 160 11547.14 174.45 52554.08 88888.00 2018-06-09 22:25:45.413 160 11547.16 174.42 52554.06 88888.00 2018-06-09 22:25:45.913 160 11547.16 174.42 52554.06 88888.00 2018-06-09 22:25:46.413 160 11547.16 174.46 52554.07 88888.00 2018-06-09 22:25:46.913 160 11547.15 174.45 52554.10 88888.00 2018-06-09 22:25:47.413 160 11547.10 174.43 52554.10 88888.00 2018-06-09 22:25:47.913 160 11547.12 174.45 52554.11 88888.00 2018-06-09 22:25:48.413 160 11547.15 174.43 52554.11 88888.00 2018-06-09 22:25:48.913 160 11547.16 174.39 52554.09 88888.00 2018-06-09 22:25:49.913 160 11547.12 174.40 52554.11 88888.00 2018-06-09 22:25:50.413 160 11547.13 174.45 52554.11 88888.00 2018-06-09 22:25:50.913 160 11547.16 174.46 52554.11 88888.00 2018-06-09 22:25:51.413 160 11547.18 174.42 52554.11 88888.00 2018-06-09 22:25:51.913 160 11547.14 174.40 52554.12 88888.00 2018-06-09 22:25:52.413 160 11547.13 174.42 52554.12 88888.00 2018-06-09 22:25:52.913 160 11547.13 174.43 52554.16 88888.00 2018-06-09 22:25:53.413 160 11547.21 174.44 52554.16 88888.00 2018-06-09 22:25:53.913 160 11547.22 174.40 52554.17 88888.00 2018-06-09 22:25:54.413 160 11547.21 174.38 52554.16 88888.00 2018-06-09 22:25:54.913 160 11547.16 174.39 52554.13 88888.00 2018-06-09 22:25:55.413 160 11547.18 174.39 52554.15 88888.00 2018-06-09 22:25:55.913 160 11547.22 174.37 52554.13 88888.00 2018-06-09 22:25:56.413 160 11547.23 174.43 52554.13 88888.00 2018-06-09 22:25:56.913 160 11547.22 174.46 52554.16 88888.00 2018-06-09 22:25:57.413 160 11547.18 174.44 52554.18 88888.00 2018-06-09 22:25:57.913 160 11547.15 174.48 52554.18 88888.00 2018-06-09 22:25:58.413 160 11547.16 174.48 52554.19 88888.00 2018-06-09 22:25:58.913 160 11547.16 174.49 52554.24 88888.00 2018-06-09 22:25:59.913 160 11547.16 174.48 52554.26 88888.00 2018-06-09 22:26:00.413 160 11547.18 174.50 52554.25 88888.00 2018-06-09 22:26:00.913 160 11547.23 174.50 52554.25 88888.00 2018-06-09 22:26:01.413 160 11547.23 174.49 52554.30 88888.00 2018-06-09 22:26:01.913 160 11547.23 174.50 52554.28 88888.00 2018-06-09 22:26:02.413 160 11547.22 174.53 52554.28 88888.00 2018-06-09 22:26:02.913 160 11547.18 174.55 52554.26 88888.00 2018-06-09 22:26:03.413 160 11547.21 174.50 52554.26 88888.00 2018-06-09 22:26:03.913 160 11547.26 174.50 52554.26 88888.00 2018-06-09 22:26:04.413 160 11547.24 174.54 52554.28 88888.00 2018-06-09 22:26:04.913 160 11547.20 174.50 52554.29 88888.00 2018-06-09 22:26:05.413 160 11547.20 174.48 52554.28 88888.00 2018-06-09 22:26:05.913 160 11547.21 174.47 52554.26 88888.00 2018-06-09 22:26:06.413 160 11547.22 174.47 52554.25 88888.00 2018-06-09 22:26:06.913 160 11547.23 174.47 52554.25 88888.00 2018-06-09 22:26:07.413 160 11547.22 174.48 52554.28 88888.00 2018-06-09 22:26:07.913 160 11547.23 174.54 52554.27 88888.00 2018-06-09 22:26:08.413 160 11547.25 174.56 52554.25 88888.00 2018-06-09 22:26:08.913 160 11547.24 174.58 52554.25 88888.00 2018-06-09 22:26:09.413 160 11547.25 174.58 52554.25 88888.00 2018-06-09 22:26:09.913 160 11547.25 174.58 52554.27 88888.00 2018-06-09 22:26:10.413 160 11547.23 174.60 52554.30 88888.00 2018-06-09 22:26:10.913 160 11547.25 174.58 52554.27 88888.00 2018-06-09 22:26:11.413 160 11547.23 174.60 52554.20 88888.00 2018-06-09 22:26:11.913 160 11547.25 174.59 52554.17 88888.00 2018-06-09 22:26:12.413 160 11547.29 174.59 52554.19 88888.00 2018-06-09 22:26:12.913 160 11547.27 174.60 52554.24 88888.00 2018-06-09 22:26:13.413 160 11547.25 174.59 52554.27 88888.00 2018-06-09 22:26:13.913 160 11547.24 174.62 52554.26 88888.00 2018-06-09 22:26:14.413 160 11547.29 174.63 52554.26 88888.00 2018-06-09 22:26:14.913 160 11547.24 174.62 52554.25 88888.00 2018-06-09 22:26:15.413 160 11547.23 174.60 52554.25 88888.00 2018-06-09 22:26:15.913 160 11547.26 174.60 52554.26 88888.00 2018-06-09 22:26:16.413 160 11547.26 174.57 52554.27 88888.00 2018-06-09 22:26:16.913 160 11547.27 174.54 52554.25 88888.00 2018-06-09 22:26:17.413 160 11547.27 174.52 52554.20 88888.00 2018-06-09 22:26:17.913 160 11547.26 174.55 52554.24 88888.00 2018-06-09 22:26:18.413 160 11547.30 174.55 52554.25 88888.00 2018-06-09 22:26:18.913 160 11547.31 174.57 52554.25 88888.00 2018-06-09 22:26:19.413 160 11547.27 174.54 52554.21 88888.00 2018-06-09 22:26:19.913 160 11547.27 174.56 52554.18 88888.00 2018-06-09 22:26:20.413 160 11547.29 174.58 52554.18 88888.00 2018-06-09 22:26:20.913 160 11547.30 174.57 52554.19 88888.00 2018-06-09 22:26:21.413 160 11547.30 174.59 52554.19 88888.00 2018-06-09 22:26:21.913 160 11547.35 174.62 52554.21 88888.00 2018-06-09 22:26:22.413 160 11547.34 174.60 52554.24 88888.00 2018-06-09 22:26:22.913 160 11547.32 174.58 52554.24 88888.00 2018-06-09 22:26:23.413 160 11547.27 174.57 52554.27 88888.00 2018-06-09 22:26:23.913 160 11547.32 174.55 52554.25 88888.00 2018-06-09 22:26:24.413 160 11547.33 174.55 52554.23 88888.00 2018-06-09 22:26:24.913 160 11547.36 174.58 52554.24 88888.00 2018-06-09 22:26:25.413 160 11547.38 174.60 52554.24 88888.00 2018-06-09 22:26:25.913 160 11547.36 174.64 52554.27 88888.00 2018-06-09 22:26:26.413 160 11547.30 174.65 52554.33 88888.00 2018-06-09 22:26:26.913 160 11547.33 174.62 52554.29 88888.00 2018-06-09 22:26:27.413 160 11547.38 174.57 52554.28 88888.00 2018-06-09 22:26:27.913 160 11547.36 174.59 52554.29 88888.00 2018-06-09 22:26:28.413 160 11547.40 174.59 52554.30 88888.00 2018-06-09 22:26:28.913 160 11547.41 174.57 52554.29 88888.00 2018-06-09 22:26:29.413 160 11547.43 174.59 52554.28 88888.00 2018-06-09 22:26:29.913 160 11547.42 174.64 52554.26 88888.00 2018-06-09 22:26:30.413 160 11547.44 174.60 52554.25 88888.00 2018-06-09 22:26:30.913 160 11547.42 174.59 52554.26 88888.00 2018-06-09 22:26:31.413 160 11547.36 174.66 52554.27 88888.00 2018-06-09 22:26:31.913 160 11547.39 174.67 52554.29 88888.00 2018-06-09 22:26:32.413 160 11547.38 174.64 52554.35 88888.00 2018-06-09 22:26:32.913 160 11547.40 174.66 52554.35 88888.00 2018-06-09 22:26:33.413 160 11547.41 174.64 52554.37 88888.00 2018-06-09 22:26:33.913 160 11547.43 174.63 52554.35 88888.00 2018-06-09 22:26:34.413 160 11547.44 174.64 52554.32 88888.00 2018-06-09 22:26:34.913 160 11547.44 174.64 52554.33 88888.00 2018-06-09 22:26:35.413 160 11547.45 174.62 52554.34 88888.00 2018-06-09 22:26:35.913 160 11547.41 174.63 52554.37 88888.00 2018-06-09 22:26:36.413 160 11547.40 174.62 52554.38 88888.00 2018-06-09 22:26:36.913 160 11547.40 174.55 52554.38 88888.00 2018-06-09 22:26:37.413 160 11547.45 174.52 52554.37 88888.00 2018-06-09 22:26:37.913 160 11547.42 174.52 52554.36 88888.00 2018-06-09 22:26:38.413 160 11547.42 174.54 52554.38 88888.00 2018-06-09 22:26:38.913 160 11547.38 174.57 52554.39 88888.00 2018-06-09 22:26:39.413 160 11547.39 174.58 52554.37 88888.00 2018-06-09 22:26:39.913 160 11547.44 174.57 52554.38 88888.00 2018-06-09 22:26:40.413 160 11547.44 174.54 52554.37 88888.00 2018-06-09 22:26:40.913 160 11547.45 174.58 52554.34 88888.00 2018-06-09 22:26:41.413 160 11547.47 174.58 52554.34 88888.00 2018-06-09 22:26:41.913 160 11547.47 174.62 52554.34 88888.00 2018-06-09 22:26:42.413 160 11547.45 174.60 52554.39 88888.00 2018-06-09 22:26:43.413 160 11547.45 174.64 52554.36 88888.00 2018-06-09 22:26:43.913 160 11547.51 174.65 52554.36 88888.00 2018-06-09 22:26:44.413 160 11547.52 174.68 52554.34 88888.00 2018-06-09 22:26:44.913 160 11547.53 174.68 52554.34 88888.00 2018-06-09 22:26:45.413 160 11547.54 174.66 52554.34 88888.00 2018-06-09 22:26:45.913 160 11547.56 174.65 52554.36 88888.00 2018-06-09 22:26:46.413 160 11547.54 174.67 52554.36 88888.00 2018-06-09 22:26:46.913 160 11547.56 174.71 52554.34 88888.00 2018-06-09 22:26:47.413 160 11547.57 174.71 52554.34 88888.00 2018-06-09 22:26:47.913 160 11547.56 174.72 52554.39 88888.00 2018-06-09 22:26:48.413 160 11547.58 174.67 52554.39 88888.00 2018-06-09 22:26:48.913 160 11547.61 174.72 52554.39 88888.00 2018-06-09 22:26:49.413 160 11547.58 174.69 52554.42 88888.00 2018-06-09 22:26:49.913 160 11547.50 174.76 52554.44 88888.00 2018-06-09 22:26:50.413 160 11547.52 174.72 52554.41 88888.00 2018-06-09 22:26:50.913 160 11547.59 174.75 52554.35 88888.00 2018-06-09 22:26:51.413 160 11547.59 174.78 52554.36 88888.00 2018-06-09 22:26:51.913 160 11547.59 174.74 52554.39 88888.00 2018-06-09 22:26:52.413 160 11547.57 174.73 52554.38 88888.00 2018-06-09 22:26:52.913 160 11547.57 174.75 52554.37 88888.00 2018-06-09 22:26:53.413 160 11547.58 174.81 52554.36 88888.00 2018-06-09 22:26:53.913 160 11547.61 174.83 52554.37 88888.00 2018-06-09 22:26:54.413 160 11547.60 174.78 52554.41 88888.00 2018-06-09 22:26:54.913 160 11547.57 174.77 52554.39 88888.00 2018-06-09 22:26:55.413 160 11547.59 174.82 52554.41 88888.00 2018-06-09 22:26:55.913 160 11547.57 174.81 52554.39 88888.00 2018-06-09 22:26:56.413 160 11547.58 174.75 52554.42 88888.00 2018-06-09 22:26:56.913 160 11547.59 174.76 52554.42 88888.00 2018-06-09 22:26:57.413 160 11547.54 174.77 52554.44 88888.00 2018-06-09 22:26:57.913 160 11547.52 174.77 52554.45 88888.00 2018-06-09 22:26:58.413 160 11547.53 174.78 52554.42 88888.00 2018-06-09 22:26:58.913 160 11547.54 174.81 52554.38 88888.00 2018-06-09 22:26:59.413 160 11547.56 174.87 52554.36 88888.00 2018-06-09 22:26:59.913 160 11547.57 174.84 52554.37 88888.00 2018-06-09 22:27:00.413 160 11547.56 174.82 52554.41 88888.00 2018-06-09 22:27:00.913 160 11547.56 174.82 52554.43 88888.00 2018-06-09 22:27:01.413 160 11547.57 174.84 52554.43 88888.00 2018-06-09 22:27:01.913 160 11547.61 174.78 52554.43 88888.00 2018-06-09 22:27:02.413 160 11547.61 174.79 52554.44 88888.00 2018-06-09 22:27:03.413 160 11547.60 174.85 52554.42 88888.00 2018-06-09 22:27:03.913 160 11547.60 174.88 52554.44 88888.00 2018-06-09 22:27:04.413 160 11547.65 174.92 52554.45 88888.00 2018-06-09 22:27:04.913 160 11547.64 174.91 52554.43 88888.00 2018-06-09 22:27:05.413 160 11547.60 174.86 52554.35 88888.00 2018-06-09 22:27:05.913 160 11547.62 174.84 52554.35 88888.00 2018-06-09 22:27:06.413 160 11547.64 174.83 52554.39 88888.00 2018-06-09 22:27:06.913 160 11547.67 174.79 52554.35 88888.00 2018-06-09 22:27:07.413 160 11547.67 174.85 52554.38 88888.00 2018-06-09 22:27:07.913 160 11547.70 174.88 52554.38 88888.00 2018-06-09 22:27:08.413 160 11547.71 174.91 52554.35 88888.00 2018-06-09 22:27:08.913 160 11547.68 174.93 52554.36 88888.00 2018-06-09 22:27:09.413 160 11547.68 174.91 52554.36 88888.00 2018-06-09 22:27:09.913 160 11547.69 174.88 52554.36 88888.00 2018-06-09 22:27:10.413 160 11547.73 174.89 52554.37 88888.00 2018-06-09 22:27:10.913 160 11547.71 174.88 52554.39 88888.00 2018-06-09 22:27:11.413 160 11547.71 174.95 52554.41 88888.00 2018-06-09 22:27:11.913 160 11547.67 174.96 52554.43 88888.00 2018-06-09 22:27:12.413 160 11547.67 174.96 52554.43 88888.00 2018-06-09 22:27:12.913 160 11547.68 174.92 52554.42 88888.00 2018-06-09 22:27:13.413 160 11547.68 174.93 52554.42 88888.00 2018-06-09 22:27:13.913 160 11547.76 174.96 52554.39 88888.00 2018-06-09 22:27:14.413 160 11547.75 174.95 52554.42 88888.00 2018-06-09 22:27:14.913 160 11547.76 174.92 52554.42 88888.00 2018-06-09 22:27:15.413 160 11547.76 174.89 52554.42 88888.00 2018-06-09 22:27:15.913 160 11547.71 174.89 52554.44 88888.00 2018-06-09 22:27:16.413 160 11547.73 174.96 52554.45 88888.00 2018-06-09 22:27:16.913 160 11547.76 174.97 52554.46 88888.00 2018-06-09 22:27:17.404 160 11547.74 175.00 52554.43 88888.00 2018-06-09 22:27:17.904 160 11547.75 175.03 52554.42 88888.00 2018-06-09 22:27:18.404 160 11547.74 175.03 52554.43 88888.00 2018-06-09 22:27:18.904 160 11547.77 174.98 52554.45 88888.00 2018-06-09 22:27:19.404 160 11547.76 174.95 52554.50 88888.00 2018-06-09 22:27:19.904 160 11547.69 174.94 52554.45 88888.00 2018-06-09 22:27:20.404 160 11547.69 174.96 52554.48 88888.00 2018-06-09 22:27:20.904 160 11547.70 174.97 52554.51 88888.00 2018-06-09 22:27:21.404 160 11547.70 175.01 52554.50 88888.00 2018-06-09 22:27:21.904 160 11547.73 175.03 52554.48 88888.00 2018-06-09 22:27:22.404 160 11547.73 175.05 52554.47 88888.00 2018-06-09 22:27:22.904 160 11547.76 175.04 52554.50 88888.00 2018-06-09 22:27:23.404 160 11547.78 175.02 52554.48 88888.00 2018-06-09 22:27:23.904 160 11547.79 175.02 52554.46 88888.00 2018-06-09 22:27:24.404 160 11547.79 174.96 52554.43 88888.00 2018-06-09 22:27:24.904 160 11547.80 175.01 52554.43 88888.00 2018-06-09 22:27:25.404 160 11547.79 175.03 52554.43 88888.00 2018-06-09 22:27:25.904 160 11547.74 175.04 52554.46 88888.00 2018-06-09 22:27:26.404 160 11547.70 175.08 52554.47 88888.00 2018-06-09 22:27:26.904 160 11547.76 175.04 52554.52 88888.00 2018-06-09 22:27:27.404 160 11547.78 175.05 52554.52 88888.00 2018-06-09 22:27:27.904 160 11547.77 175.07 52554.52 88888.00 2018-06-09 22:27:28.404 160 11547.77 175.14 52554.53 88888.00 2018-06-09 22:27:28.904 160 11547.78 175.13 52554.51 88888.00 2018-06-09 22:27:29.404 160 11547.76 175.06 52554.48 88888.00 2018-06-09 22:27:29.904 160 11547.76 175.06 52554.48 88888.00 2018-06-09 22:27:30.404 160 11547.80 175.07 52554.52 88888.00 2018-06-09 22:27:30.904 160 11547.78 175.07 52554.51 88888.00 2018-06-09 22:27:31.404 160 11547.77 175.10 52554.53 88888.00 2018-06-09 22:27:31.904 160 11547.78 175.13 52554.52 88888.00 2018-06-09 22:27:32.404 160 11547.78 175.13 52554.52 88888.00 2018-06-09 22:27:32.904 160 11547.82 175.12 52554.52 88888.00 2018-06-09 22:27:33.404 160 11547.87 175.14 52554.55 88888.00 2018-06-09 22:27:33.904 160 11547.85 175.12 52554.59 88888.00 2018-06-09 22:27:34.404 160 11547.86 175.07 52554.54 88888.00 2018-06-09 22:27:34.904 160 11547.88 175.05 52554.56 88888.00 2018-06-09 22:27:35.404 160 11547.88 175.06 52554.56 88888.00 2018-06-09 22:27:35.904 160 11547.86 175.06 52554.54 88888.00 2018-06-09 22:27:36.404 160 11547.87 175.03 52554.52 88888.00 2018-06-09 22:27:36.904 160 11547.86 175.06 52554.52 88888.00 2018-06-09 22:27:37.404 160 11547.89 175.07 52554.54 88888.00 2018-06-09 22:27:37.904 160 11547.88 175.10 52554.57 88888.00 2018-06-09 22:27:38.404 160 11547.86 175.11 52554.56 88888.00 2018-06-09 22:27:38.904 160 11547.85 175.12 52554.54 88888.00 2018-06-09 22:27:39.404 160 11547.86 175.13 52554.54 88888.00 2018-06-09 22:27:39.904 160 11547.85 175.12 52554.53 88888.00 2018-06-09 22:27:40.404 160 11547.86 175.15 52554.54 88888.00 2018-06-09 22:27:40.904 160 11547.93 175.12 52554.52 88888.00 2018-06-09 22:27:41.404 160 11547.95 175.08 52554.51 88888.00 2018-06-09 22:27:41.904 160 11547.92 175.07 52554.53 88888.00 2018-06-09 22:27:42.404 160 11547.94 175.13 52554.53 88888.00 2018-06-09 22:27:42.904 160 11547.89 175.13 52554.54 88888.00 2018-06-09 22:27:43.404 160 11547.85 175.11 52554.57 88888.00 2018-06-09 22:27:43.904 160 11547.83 175.12 52554.55 88888.00 2018-06-09 22:27:44.404 160 11547.85 175.15 52554.52 88888.00 2018-06-09 22:27:44.904 160 11547.87 175.14 52554.54 88888.00 2018-06-09 22:27:45.404 160 11547.85 175.16 52554.56 88888.00 2018-06-09 22:27:45.904 160 11547.86 175.13 52554.54 88888.00 2018-06-09 22:27:46.404 160 11547.88 175.11 52554.53 88888.00 2018-06-09 22:27:46.904 160 11547.88 175.15 52554.52 88888.00 2018-06-09 22:27:47.404 160 11547.93 175.17 52554.53 88888.00 2018-06-09 22:27:47.904 160 11547.95 175.16 52554.55 88888.00 2018-06-09 22:27:48.404 160 11547.91 175.13 52554.54 88888.00 2018-06-09 22:27:48.904 160 11547.94 175.17 52554.54 88888.00 2018-06-09 22:27:49.404 160 11547.93 175.16 52554.54 88888.00 2018-06-09 22:27:49.904 160 11547.94 175.16 52554.56 88888.00 2018-06-09 22:27:50.404 160 11547.91 175.17 52554.54 88888.00 2018-06-09 22:27:50.904 160 11547.88 175.17 52554.54 88888.00 2018-06-09 22:27:51.404 160 11547.89 175.21 52554.60 88888.00 2018-06-09 22:27:51.904 160 11547.92 175.16 52554.59 88888.00 2018-06-09 22:27:52.404 160 11547.94 175.16 52554.61 88888.00 2018-06-09 22:27:52.904 160 11547.88 175.17 52554.57 88888.00 2018-06-09 22:27:53.404 160 11547.92 175.16 52554.53 88888.00 2018-06-09 22:27:53.904 160 11547.94 175.14 52554.53 88888.00 2018-06-09 22:27:54.904 160 11547.92 175.18 52554.55 88888.00 2018-06-09 22:27:55.404 160 11547.93 175.17 52554.57 88888.00 2018-06-09 22:27:55.904 160 11547.93 175.18 52554.56 88888.00 2018-06-09 22:27:56.404 160 11547.91 175.22 52554.61 88888.00 2018-06-09 22:27:56.904 160 11547.92 175.20 52554.61 88888.00 2018-06-09 22:27:57.404 160 11547.91 175.17 52554.57 88888.00 2018-06-09 22:27:57.904 160 11547.88 175.18 52554.59 88888.00 2018-06-09 22:27:58.404 160 11547.91 175.21 52554.65 88888.00 2018-06-09 22:27:58.904 160 11547.96 175.29 52554.71 88888.00 2018-06-09 22:27:59.404 160 11547.99 175.22 52554.70 88888.00 2018-06-09 22:27:59.904 160 11547.96 175.17 52554.68 88888.00 2018-06-09 22:28:00.404 160 11547.96 175.16 52554.62 88888.00 2018-06-09 22:28:00.904 160 11547.97 175.20 52554.62 88888.00 2018-06-09 22:28:01.404 160 11547.94 175.22 52554.62 88888.00 2018-06-09 22:28:01.904 160 11547.94 175.23 52554.63 88888.00 2018-06-09 22:28:02.404 160 11547.88 175.25 52554.62 88888.00 2018-06-09 22:28:02.904 160 11547.92 175.22 52554.63 88888.00 2018-06-09 22:28:03.404 160 11547.95 175.27 52554.62 88888.00 2018-06-09 22:28:03.904 160 11547.95 175.29 52554.60 88888.00 2018-06-09 22:28:04.904 160 11547.99 175.26 52554.57 88888.00 2018-06-09 22:28:05.404 160 11547.95 175.24 52554.61 88888.00 2018-06-09 22:28:05.904 160 11547.94 175.24 52554.64 88888.00 2018-06-09 22:28:06.404 160 11547.93 175.26 52554.65 88888.00 2018-06-09 22:28:06.904 160 11547.92 175.26 52554.62 88888.00 2018-06-09 22:28:07.404 160 11547.93 175.29 52554.62 88888.00 2018-06-09 22:28:07.904 160 11547.97 175.26 52554.66 88888.00 2018-06-09 22:28:08.404 160 11547.96 175.26 52554.69 88888.00 2018-06-09 22:28:08.904 160 11547.92 175.30 52554.69 88888.00 2018-06-09 22:28:09.404 160 11547.93 175.30 52554.72 88888.00 2018-06-09 22:28:09.904 160 11547.96 175.27 52554.69 88888.00 2018-06-09 22:28:10.404 160 11547.99 175.31 52554.68 88888.00 2018-06-09 22:28:10.904 160 11548.00 175.30 52554.70 88888.00 2018-06-09 22:28:11.404 160 11547.99 175.30 52554.66 88888.00 2018-06-09 22:28:11.904 160 11547.96 175.29 52554.68 88888.00 2018-06-09 22:28:12.404 160 11547.96 175.27 52554.66 88888.00 2018-06-09 22:28:12.904 160 11547.96 175.30 52554.66 88888.00 2018-06-09 22:28:13.404 160 11547.96 175.27 52554.68 88888.00 2018-06-09 22:28:13.904 160 11547.97 175.25 52554.63 88888.00 2018-06-09 22:28:14.404 160 11548.00 175.26 52554.60 88888.00 2018-06-09 22:28:14.904 160 11548.00 175.30 52554.62 88888.00 2018-06-09 22:28:15.404 160 11547.96 175.27 52554.62 88888.00 2018-06-09 22:28:15.904 160 11547.93 175.31 52554.63 88888.00 2018-06-09 22:28:16.404 160 11547.91 175.35 52554.66 88888.00 2018-06-09 22:28:16.904 160 11547.97 175.33 52554.66 88888.00 2018-06-09 22:28:17.404 160 11547.99 175.36 52554.64 88888.00 2018-06-09 22:28:17.904 160 11547.97 175.37 52554.63 88888.00 2018-06-09 22:28:18.404 160 11548.01 175.31 52554.62 88888.00 2018-06-09 22:28:18.904 160 11548.00 175.31 52554.64 88888.00 2018-06-09 22:28:19.404 160 11548.00 175.31 52554.66 88888.00 2018-06-09 22:28:19.904 160 11548.02 175.33 52554.64 88888.00 2018-06-09 22:28:20.404 160 11548.00 175.34 52554.63 88888.00 2018-06-09 22:28:20.904 160 11547.97 175.33 52554.60 88888.00 2018-06-09 22:28:21.404 160 11548.01 175.29 52554.57 88888.00 2018-06-09 22:28:21.904 160 11548.04 175.33 52554.60 88888.00 2018-06-09 22:28:22.404 160 11548.01 175.32 52554.61 88888.00 2018-06-09 22:28:22.904 160 11547.96 175.33 52554.62 88888.00 2018-06-09 22:28:23.404 160 11547.99 175.32 52554.64 88888.00 2018-06-09 22:28:23.904 160 11547.96 175.30 52554.69 88888.00 2018-06-09 22:28:24.404 160 11547.99 175.30 52554.66 88888.00 2018-06-09 22:28:24.904 160 11547.99 175.29 52554.66 88888.00 2018-06-09 22:28:25.404 160 11548.00 175.29 52554.69 88888.00 2018-06-09 22:28:25.904 160 11547.99 175.31 52554.66 88888.00 2018-06-09 22:28:26.404 160 11548.00 175.27 52554.62 88888.00 2018-06-09 22:28:26.904 160 11548.00 175.26 52554.63 88888.00 2018-06-09 22:28:27.404 160 11548.01 175.29 52554.65 88888.00 2018-06-09 22:28:27.904 160 11548.03 175.30 52554.64 88888.00 2018-06-09 22:28:28.404 160 11548.08 175.30 52554.62 88888.00 2018-06-09 22:28:28.904 160 11548.10 175.29 52554.63 88888.00 2018-06-09 22:28:29.404 160 11548.08 175.27 52554.64 88888.00 2018-06-09 22:28:29.904 160 11548.05 175.31 52554.60 88888.00 2018-06-09 22:28:30.404 160 11548.08 175.34 52554.62 88888.00 2018-06-09 22:28:30.904 160 11548.06 175.30 52554.63 88888.00 2018-06-09 22:28:31.404 160 11548.09 175.30 52554.63 88888.00 2018-06-09 22:28:31.904 160 11548.05 175.33 52554.62 88888.00 2018-06-09 22:28:32.404 160 11548.03 175.31 52554.60 88888.00 2018-06-09 22:28:32.904 160 11548.06 175.30 52554.61 88888.00 2018-06-09 22:28:33.404 160 11548.08 175.25 52554.65 88888.00 2018-06-09 22:28:33.904 160 11548.05 175.30 52554.68 88888.00 2018-06-09 22:28:34.404 160 11548.08 175.31 52554.66 88888.00 2018-06-09 22:28:34.904 160 11548.09 175.30 52554.63 88888.00 2018-06-09 22:28:35.404 160 11548.08 175.32 52554.61 88888.00 2018-06-09 22:28:35.904 160 11548.04 175.32 52554.63 88888.00 2018-06-09 22:28:36.404 160 11548.08 175.26 52554.66 88888.00 2018-06-09 22:28:36.904 160 11548.09 175.29 52554.64 88888.00 2018-06-09 22:28:37.404 160 11548.03 175.31 52554.65 88888.00 2018-06-09 22:28:37.904 160 11548.08 175.26 52554.66 88888.00 2018-06-09 22:28:38.404 160 11548.09 175.30 52554.65 88888.00 2018-06-09 22:28:38.904 160 11548.09 175.31 52554.65 88888.00 2018-06-09 22:28:39.404 160 11548.06 175.36 52554.68 88888.00 2018-06-09 22:28:39.904 160 11548.10 175.35 52554.64 88888.00 2018-06-09 22:28:40.404 160 11548.06 175.32 52554.64 88888.00 2018-06-09 22:28:40.904 160 11548.06 175.33 52554.65 88888.00 2018-06-09 22:28:41.404 160 11548.06 175.36 52554.66 88888.00 2018-06-09 22:28:41.904 160 11548.06 175.39 52554.66 88888.00 2018-06-09 22:28:42.404 160 11548.02 175.37 52554.66 88888.00 2018-06-09 22:28:42.904 160 11548.04 175.39 52554.64 88888.00 2018-06-09 22:28:43.404 160 11548.05 175.41 52554.64 88888.00 2018-06-09 22:28:43.904 160 11548.06 175.40 52554.65 88888.00 2018-06-09 22:28:44.404 160 11548.09 175.37 52554.68 88888.00 2018-06-09 22:28:44.904 160 11548.08 175.37 52554.72 88888.00 2018-06-09 22:28:45.404 160 11548.06 175.35 52554.70 88888.00 2018-06-09 22:28:46.404 160 11548.10 175.40 52554.69 88888.00 2018-06-09 22:28:46.904 160 11548.03 175.40 52554.65 88888.00 2018-06-09 22:28:47.404 160 11548.05 175.44 52554.65 88888.00 2018-06-09 22:28:47.904 160 11548.12 175.44 52554.64 88888.00 2018-06-09 22:28:48.404 160 11548.09 175.41 52554.69 88888.00 2018-06-09 22:28:48.904 160 11548.05 175.39 52554.68 88888.00 2018-06-09 22:28:49.404 160 11548.09 175.42 52554.68 88888.00 2018-06-09 22:28:49.904 160 11548.12 175.36 52554.65 88888.00 2018-06-09 22:28:50.404 160 11548.11 175.39 52554.61 88888.00 2018-06-09 22:28:50.904 160 11548.10 175.41 52554.61 88888.00 2018-06-09 22:28:51.404 160 11548.09 175.41 52554.63 88888.00 2018-06-09 22:28:51.904 160 11548.09 175.43 52554.65 88888.00 2018-06-09 22:28:52.404 160 11548.09 175.45 52554.68 88888.00 2018-06-09 22:28:52.904 160 11548.10 175.53 52554.69 88888.00 2018-06-09 22:28:53.404 160 11548.14 175.52 52554.70 88888.00 2018-06-09 22:28:53.904 160 11548.13 175.51 52554.70 88888.00 2018-06-09 22:28:54.404 160 11548.09 175.49 52554.71 88888.00 2018-06-09 22:28:54.904 160 11548.09 175.46 52554.72 88888.00 2018-06-09 22:28:55.404 160 11548.11 175.44 52554.73 88888.00 2018-06-09 22:28:55.904 160 11548.14 175.47 52554.71 88888.00 2018-06-09 22:28:56.404 160 11548.06 175.46 52554.69 88888.00 2018-06-09 22:28:56.904 160 11548.08 175.45 52554.71 88888.00 2018-06-09 22:28:57.404 160 11548.10 175.42 52554.70 88888.00 2018-06-09 22:28:57.904 160 11548.14 175.45 52554.70 88888.00 2018-06-09 22:28:58.404 160 11548.11 175.43 52554.71 88888.00 2018-06-09 22:28:58.904 160 11548.12 175.47 52554.70 88888.00 2018-06-09 22:28:59.404 160 11548.13 175.45 52554.65 88888.00 2018-06-09 22:28:59.904 160 11548.17 175.45 52554.68 88888.00 2018-06-09 22:29:00.404 160 11548.18 175.49 52554.69 88888.00 2018-06-09 22:29:00.904 160 11548.20 175.40 52554.69 88888.00 2018-06-09 22:29:01.404 160 11548.19 175.36 52554.69 88888.00 2018-06-09 22:29:01.904 160 11548.18 175.36 52554.69 88888.00 2018-06-09 22:29:02.404 160 11548.18 175.43 52554.70 88888.00 2018-06-09 22:29:02.904 160 11548.18 175.47 52554.70 88888.00 2018-06-09 22:29:03.404 160 11548.18 175.49 52554.70 88888.00 2018-06-09 22:29:03.904 160 11548.12 175.45 52554.69 88888.00 2018-06-09 22:29:04.404 160 11548.12 175.42 52554.68 88888.00 2018-06-09 22:29:04.904 160 11548.11 175.39 52554.69 88888.00 2018-06-09 22:29:05.404 160 11548.18 175.36 52554.66 88888.00 2018-06-09 22:29:05.904 160 11548.22 175.33 52554.69 88888.00 2018-06-09 22:29:06.404 160 11548.15 175.33 52554.72 88888.00 2018-06-09 22:29:06.904 160 11548.13 175.43 52554.70 88888.00 2018-06-09 22:29:07.404 160 11548.14 175.43 52554.69 88888.00 2018-06-09 22:29:07.904 160 11548.15 175.39 52554.66 88888.00 2018-06-09 22:29:08.404 160 11548.15 175.41 52554.64 88888.00 2018-06-09 22:29:08.904 160 11548.19 175.44 52554.63 88888.00 2018-06-09 22:29:09.404 160 11548.18 175.46 52554.63 88888.00 2018-06-09 22:29:09.904 160 11548.15 175.50 52554.65 88888.00 2018-06-09 22:29:10.404 160 11548.14 175.47 52554.69 88888.00 2018-06-09 22:29:10.904 160 11548.13 175.46 52554.71 88888.00 2018-06-09 22:29:11.404 160 11548.11 175.44 52554.69 88888.00 2018-06-09 22:29:11.904 160 11548.12 175.47 52554.70 88888.00 2018-06-09 22:29:12.404 160 11548.15 175.51 52554.65 88888.00 2018-06-09 22:29:12.904 160 11548.13 175.52 52554.65 88888.00 2018-06-09 22:29:13.404 160 11548.13 175.50 52554.63 88888.00 2018-06-09 22:29:13.904 160 11548.18 175.53 52554.63 88888.00 2018-06-09 22:29:14.404 160 11548.20 175.52 52554.68 88888.00 2018-06-09 22:29:14.904 160 11548.24 175.49 52554.70 88888.00 2018-06-09 22:29:15.404 160 11548.22 175.42 52554.66 88888.00 2018-06-09 22:29:15.904 160 11548.18 175.42 52554.68 88888.00 2018-06-09 22:29:16.404 160 11548.15 175.41 52554.71 88888.00 2018-06-09 22:29:16.904 160 11548.14 175.40 52554.76 88888.00 2018-06-09 22:29:17.404 160 11548.13 175.42 52554.77 88888.00 2018-06-09 22:29:17.904 160 11548.17 175.37 52554.74 88888.00 2018-06-09 22:29:18.404 160 11548.15 175.35 52554.72 88888.00 2018-06-09 22:29:18.904 160 11548.12 175.37 52554.71 88888.00 2018-06-09 22:29:19.404 160 11548.13 175.39 52554.69 88888.00 2018-06-09 22:29:19.904 160 11548.18 175.41 52554.66 88888.00 2018-06-09 22:29:20.404 160 11548.18 175.39 52554.70 88888.00 2018-06-09 22:29:20.904 160 11548.14 175.36 52554.69 88888.00 2018-06-09 22:29:21.404 160 11548.13 175.40 52554.69 88888.00 2018-06-09 22:29:21.904 160 11548.17 175.43 52554.70 88888.00 2018-06-09 22:29:22.404 160 11548.18 175.45 52554.70 88888.00 2018-06-09 22:29:22.904 160 11548.17 175.45 52554.69 88888.00 2018-06-09 22:29:23.404 160 11548.15 175.50 52554.68 88888.00 2018-06-09 22:29:23.904 160 11548.15 175.50 52554.65 88888.00 2018-06-09 22:29:24.404 160 11548.18 175.47 52554.65 88888.00 2018-06-09 22:29:24.904 160 11548.15 175.42 52554.65 88888.00 2018-06-09 22:29:25.404 160 11548.18 175.41 52554.64 88888.00 2018-06-09 22:29:25.904 160 11548.18 175.46 52554.68 88888.00 2018-06-09 22:29:26.404 160 11548.17 175.44 52554.66 88888.00 2018-06-09 22:29:26.904 160 11548.18 175.44 52554.66 88888.00 2018-06-09 22:29:27.404 160 11548.21 175.45 52554.65 88888.00 2018-06-09 22:29:27.904 160 11548.22 175.45 52554.65 88888.00 2018-06-09 22:29:28.404 160 11548.23 175.49 52554.62 88888.00 2018-06-09 22:29:28.904 160 11548.26 175.50 52554.62 88888.00 2018-06-09 22:29:29.404 160 11548.24 175.45 52554.68 88888.00 2018-06-09 22:29:29.904 160 11548.24 175.46 52554.64 88888.00 2018-06-09 22:29:30.404 160 11548.21 175.44 52554.65 88888.00 2018-06-09 22:29:30.904 160 11548.20 175.44 52554.68 88888.00 2018-06-09 22:29:31.404 160 11548.21 175.49 52554.66 88888.00 2018-06-09 22:29:31.904 160 11548.20 175.49 52554.62 88888.00 2018-06-09 22:29:32.404 160 11548.19 175.49 52554.61 88888.00 2018-06-09 22:29:32.904 160 11548.14 175.52 52554.66 88888.00 2018-06-09 22:29:33.404 160 11548.11 175.54 52554.69 88888.00 2018-06-09 22:29:33.904 160 11548.14 175.51 52554.68 88888.00 2018-06-09 22:29:34.404 160 11548.15 175.49 52554.64 88888.00 2018-06-09 22:29:34.904 160 11548.17 175.49 52554.65 88888.00 2018-06-09 22:29:35.404 160 11548.17 175.50 52554.68 88888.00 2018-06-09 22:29:35.904 160 11548.10 175.52 52554.70 88888.00 2018-06-09 22:29:36.404 160 11548.09 175.50 52554.71 88888.00 2018-06-09 22:29:36.904 160 11548.09 175.50 52554.74 88888.00 2018-06-09 22:29:37.404 160 11548.11 175.54 52554.73 88888.00 2018-06-09 22:29:37.904 160 11548.15 175.53 52554.68 88888.00 2018-06-09 22:29:38.404 160 11548.19 175.52 52554.70 88888.00 2018-06-09 22:29:38.904 160 11548.21 175.49 52554.70 88888.00 2018-06-09 22:29:39.404 160 11548.22 175.46 52554.69 88888.00 2018-06-09 22:29:39.904 160 11548.23 175.45 52554.71 88888.00 2018-06-09 22:29:40.404 160 11548.21 175.47 52554.73 88888.00 2018-06-09 22:29:40.904 160 11548.21 175.46 52554.70 88888.00 2018-06-09 22:29:41.405 160 11548.23 175.43 52554.66 88888.00 2018-06-09 22:29:41.905 160 11548.20 175.45 52554.69 88888.00 2018-06-09 22:29:42.405 160 11548.15 175.50 52554.70 88888.00 2018-06-09 22:29:42.905 160 11548.15 175.52 52554.68 88888.00 2018-06-09 22:29:43.405 160 11548.15 175.50 52554.69 88888.00 2018-06-09 22:29:43.905 160 11548.19 175.49 52554.65 88888.00 2018-06-09 22:29:44.405 160 11548.19 175.50 52554.66 88888.00 2018-06-09 22:29:44.905 160 11548.17 175.50 52554.69 88888.00 2018-06-09 22:29:45.405 160 11548.17 175.51 52554.68 88888.00 2018-06-09 22:29:45.905 160 11548.19 175.50 52554.68 88888.00 2018-06-09 22:29:46.405 160 11548.18 175.49 52554.70 88888.00 2018-06-09 22:29:46.905 160 11548.21 175.49 52554.66 88888.00 2018-06-09 22:29:47.405 160 11548.20 175.50 52554.63 88888.00 2018-06-09 22:29:47.905 160 11548.15 175.49 52554.65 88888.00 2018-06-09 22:29:48.405 160 11548.14 175.47 52554.65 88888.00 2018-06-09 22:29:48.905 160 11548.18 175.46 52554.65 88888.00 2018-06-09 22:29:49.405 160 11548.23 175.49 52554.66 88888.00 2018-06-09 22:29:49.905 160 11548.20 175.52 52554.64 88888.00 2018-06-09 22:29:50.405 160 11548.18 175.52 52554.62 88888.00 2018-06-09 22:29:50.905 160 11548.19 175.52 52554.65 88888.00 2018-06-09 22:29:51.405 160 11548.19 175.54 52554.65 88888.00 2018-06-09 22:29:51.905 160 11548.19 175.54 52554.68 88888.00 2018-06-09 22:29:52.405 160 11548.22 175.51 52554.68 88888.00 2018-06-09 22:29:52.905 160 11548.23 175.52 52554.65 88888.00 2018-06-09 22:29:53.405 160 11548.24 175.58 52554.62 88888.00 2018-06-09 22:29:53.905 160 11548.23 175.53 52554.59 88888.00 2018-06-09 22:29:54.405 160 11548.27 175.52 52554.55 88888.00 2018-06-09 22:29:54.905 160 11548.27 175.54 52554.56 88888.00 2018-06-09 22:29:55.405 160 11548.27 175.52 52554.57 88888.00 2018-06-09 22:29:55.905 160 11548.21 175.50 52554.60 88888.00 2018-06-09 22:29:56.405 160 11548.15 175.49 52554.62 88888.00 2018-06-09 22:29:56.905 160 11548.17 175.45 52554.68 88888.00 2018-06-09 22:29:57.405 160 11548.18 175.47 52554.66 88888.00 2018-06-09 22:29:57.905 160 11548.20 175.46 52554.63 88888.00 2018-06-09 22:29:58.405 160 11548.20 175.47 52554.63 88888.00 2018-06-09 22:29:58.905 160 11548.20 175.51 52554.66 88888.00 2018-06-09 22:29:59.405 160 11548.19 175.53 52554.69 88888.00 2018-06-09 22:29:59.905 160 11548.18 175.50 52554.69 88888.00 2018-06-09 22:30:00.405 160 11548.18 175.46 52554.70 88888.00 2018-06-09 22:30:00.905 160 11548.19 175.49 52554.69 88888.00 2018-06-09 22:30:01.405 160 11548.18 175.45 52554.70 88888.00 2018-06-09 22:30:01.905 160 11548.17 175.42 52554.70 88888.00 2018-06-09 22:30:02.405 160 11548.18 175.42 52554.72 88888.00 2018-06-09 22:30:02.905 160 11548.17 175.40 52554.72 88888.00 2018-06-09 22:30:03.405 160 11548.18 175.42 52554.74 88888.00 2018-06-09 22:30:03.905 160 11548.20 175.41 52554.73 88888.00 2018-06-09 22:30:04.405 160 11548.18 175.39 52554.70 88888.00 2018-06-09 22:30:04.905 160 11548.14 175.37 52554.69 88888.00 2018-06-09 22:30:05.405 160 11548.12 175.34 52554.69 88888.00 2018-06-09 22:30:05.905 160 11548.14 175.32 52554.65 88888.00 2018-06-09 22:30:06.405 160 11548.10 175.31 52554.65 88888.00 2018-06-09 22:30:06.905 160 11548.11 175.36 52554.66 88888.00 2018-06-09 22:30:07.405 160 11548.11 175.42 52554.65 88888.00 2018-06-09 22:30:07.905 160 11548.08 175.37 52554.68 88888.00 2018-06-09 22:30:08.405 160 11548.09 175.40 52554.71 88888.00 2018-06-09 22:30:08.905 160 11548.05 175.41 52554.71 88888.00 2018-06-09 22:30:09.405 160 11548.06 175.39 52554.70 88888.00 2018-06-09 22:30:09.905 160 11548.08 175.39 52554.71 88888.00 2018-06-09 22:30:10.405 160 11548.04 175.42 52554.74 88888.00 2018-06-09 22:30:10.905 160 11548.02 175.44 52554.74 88888.00 2018-06-09 22:30:11.405 160 11548.04 175.40 52554.70 88888.00 2018-06-09 22:30:11.905 160 11548.04 175.37 52554.69 88888.00 2018-06-09 22:30:12.405 160 11548.04 175.44 52554.66 88888.00 2018-06-09 22:30:12.905 160 11548.01 175.49 52554.62 88888.00 2018-06-09 22:30:13.405 160 11547.99 175.46 52554.68 88888.00 2018-06-09 22:30:13.905 160 11548.08 175.42 52554.69 88888.00 2018-06-09 22:30:14.405 160 11548.09 175.35 52554.70 88888.00 2018-06-09 22:30:14.905 160 11548.10 175.37 52554.66 88888.00 2018-06-09 22:30:15.405 160 11548.10 175.41 52554.65 88888.00 2018-06-09 22:30:15.905 160 11548.10 175.41 52554.62 88888.00 2018-06-09 22:30:16.405 160 11548.11 175.42 52554.60 88888.00 2018-06-09 22:30:16.905 160 11548.11 175.40 52554.60 88888.00 2018-06-09 22:30:18.405 160 11548.09 175.45 52554.61 88888.00 2018-06-09 22:30:18.905 160 11548.09 175.40 52554.65 88888.00 2018-06-09 22:30:19.405 160 11548.08 175.39 52554.63 88888.00 2018-06-09 22:30:19.905 160 11548.10 175.36 52554.65 88888.00 2018-06-09 22:30:20.405 160 11548.11 175.37 52554.65 88888.00 2018-06-09 22:30:20.905 160 11548.10 175.39 52554.66 88888.00 2018-06-09 22:30:21.405 160 11548.06 175.46 52554.65 88888.00 2018-06-09 22:30:21.905 160 11548.08 175.51 52554.65 88888.00 2018-06-09 22:30:22.405 160 11548.09 175.51 52554.68 88888.00 2018-06-09 22:30:22.905 160 11548.09 175.51 52554.70 88888.00 2018-06-09 22:30:23.405 160 11548.06 175.50 52554.71 88888.00 2018-06-09 22:30:23.905 160 11548.08 175.51 52554.70 88888.00 2018-06-09 22:30:24.405 160 11548.09 175.50 52554.69 88888.00 2018-06-09 22:30:24.905 160 11548.03 175.47 52554.70 88888.00 2018-06-09 22:30:25.405 160 11548.03 175.49 52554.69 88888.00 2018-06-09 22:30:25.905 160 11548.08 175.49 52554.69 88888.00 2018-06-09 22:30:26.405 160 11548.08 175.46 52554.69 88888.00 2018-06-09 22:30:26.905 160 11548.03 175.50 52554.72 88888.00 2018-06-09 22:30:27.905 160 11548.05 175.49 52554.77 88888.00 2018-06-09 22:30:28.405 160 11548.04 175.53 52554.79 88888.00 2018-06-09 22:30:28.905 160 11548.05 175.51 52554.76 88888.00 2018-06-09 22:30:29.405 160 11548.09 175.52 52554.73 88888.00 2018-06-09 22:30:29.905 160 11548.08 175.51 52554.72 88888.00 2018-06-09 22:30:30.405 160 11548.05 175.49 52554.74 88888.00 2018-06-09 22:30:30.905 160 11548.06 175.49 52554.73 88888.00 2018-06-09 22:30:31.405 160 11548.09 175.49 52554.72 88888.00 2018-06-09 22:30:31.905 160 11548.09 175.47 52554.71 88888.00 2018-06-09 22:30:32.405 160 11548.10 175.50 52554.73 88888.00 2018-06-09 22:30:32.905 160 11548.10 175.51 52554.74 88888.00 2018-06-09 22:30:33.405 160 11548.08 175.53 52554.71 88888.00 2018-06-09 22:30:33.905 160 11548.02 175.52 52554.68 88888.00 2018-06-09 22:30:34.405 160 11548.00 175.46 52554.66 88888.00 2018-06-09 22:30:34.905 160 11548.02 175.46 52554.68 88888.00 2018-06-09 22:30:35.405 160 11548.05 175.43 52554.65 88888.00 2018-06-09 22:30:35.905 160 11548.08 175.42 52554.63 88888.00 2018-06-09 22:30:36.405 160 11548.08 175.46 52554.63 88888.00 2018-06-09 22:30:36.905 160 11548.10 175.47 52554.63 88888.00 2018-06-09 22:30:37.905 160 11548.08 175.49 52554.64 88888.00 2018-06-09 22:30:38.405 160 11548.04 175.53 52554.66 88888.00 2018-06-09 22:30:38.905 160 11548.04 175.47 52554.64 88888.00 2018-06-09 22:30:39.405 160 11548.09 175.46 52554.61 88888.00 2018-06-09 22:30:39.905 160 11548.09 175.46 52554.62 88888.00 2018-06-09 22:30:40.405 160 11548.08 175.47 52554.63 88888.00 2018-06-09 22:30:40.905 160 11548.09 175.47 52554.64 88888.00 2018-06-09 22:30:41.405 160 11548.09 175.45 52554.66 88888.00 2018-06-09 22:30:41.905 160 11548.10 175.46 52554.69 88888.00 2018-06-09 22:30:42.405 160 11548.14 175.47 52554.65 88888.00 2018-06-09 22:30:42.905 160 11548.12 175.50 52554.68 88888.00 2018-06-09 22:30:43.405 160 11548.09 175.47 52554.66 88888.00 2018-06-09 22:30:43.905 160 11548.11 175.50 52554.65 88888.00 2018-06-09 22:30:44.405 160 11548.08 175.49 52554.61 88888.00 2018-06-09 22:30:44.905 160 11548.06 175.47 52554.56 88888.00 2018-06-09 22:30:45.905 160 11548.13 175.50 52554.60 88888.00 2018-06-09 22:30:46.405 160 11548.11 175.49 52554.64 88888.00 2018-06-09 22:30:46.905 160 11548.12 175.47 52554.65 88888.00 2018-06-09 22:30:47.405 160 11548.10 175.50 52554.66 88888.00 2018-06-09 22:30:47.905 160 11548.12 175.53 52554.69 88888.00 2018-06-09 22:30:48.405 160 11548.14 175.55 52554.69 88888.00 2018-06-09 22:30:48.905 160 11548.13 175.56 52554.68 88888.00 2018-06-09 22:30:49.405 160 11548.09 175.55 52554.69 88888.00 2018-06-09 22:30:49.905 160 11548.06 175.59 52554.66 88888.00 2018-06-09 22:30:50.405 160 11548.08 175.58 52554.70 88888.00 2018-06-09 22:30:50.905 160 11548.10 175.54 52554.70 88888.00 2018-06-09 22:30:51.405 160 11548.12 175.54 52554.70 88888.00 2018-06-09 22:30:51.905 160 11548.13 175.50 52554.68 88888.00 2018-06-09 22:30:52.405 160 11548.10 175.56 52554.66 88888.00 2018-06-09 22:30:52.905 160 11548.10 175.60 52554.66 88888.00 2018-06-09 22:30:53.405 160 11548.10 175.60 52554.70 88888.00 2018-06-09 22:30:53.905 160 11548.10 175.58 52554.69 88888.00 2018-06-09 22:30:54.405 160 11548.08 175.58 52554.68 88888.00 2018-06-09 22:30:54.905 160 11548.05 175.58 52554.66 88888.00 2018-06-09 22:30:55.905 160 11548.08 175.56 52554.63 88888.00 2018-06-09 22:30:56.405 160 11548.05 175.60 52554.63 88888.00 2018-06-09 22:30:56.905 160 11548.06 175.56 52554.59 88888.00 2018-06-09 22:30:57.405 160 11548.04 175.56 52554.57 88888.00 2018-06-09 22:30:57.905 160 11548.04 175.58 52554.61 88888.00 2018-06-09 22:30:58.405 160 11548.05 175.54 52554.61 88888.00 2018-06-09 22:30:58.905 160 11548.09 175.53 52554.60 88888.00 2018-06-09 22:30:59.405 160 11548.12 175.51 52554.62 88888.00 2018-06-09 22:30:59.905 160 11548.11 175.47 52554.61 88888.00 2018-06-09 22:31:00.405 160 11548.12 175.47 52554.61 88888.00 2018-06-09 22:31:00.905 160 11548.11 175.53 52554.64 88888.00 2018-06-09 22:31:01.405 160 11548.08 175.53 52554.61 88888.00 2018-06-09 22:31:01.905 160 11548.06 175.56 52554.60 88888.00 2018-06-09 22:31:02.405 160 11548.03 175.60 52554.63 88888.00 2018-06-09 22:31:02.905 160 11548.03 175.62 52554.65 88888.00 2018-06-09 22:31:03.405 160 11548.06 175.61 52554.65 88888.00 2018-06-09 22:31:03.905 160 11548.11 175.65 52554.63 88888.00 2018-06-09 22:31:04.405 160 11548.08 175.63 52554.66 88888.00 2018-06-09 22:31:04.905 160 11548.06 175.60 52554.68 88888.00 2018-06-09 22:31:05.405 160 11548.09 175.61 52554.63 88888.00 2018-06-09 22:31:05.905 160 11548.09 175.63 52554.62 88888.00 2018-06-09 22:31:06.405 160 11548.09 175.64 52554.64 88888.00 2018-06-09 22:31:06.905 160 11548.10 175.62 52554.62 88888.00 2018-06-09 22:31:07.405 160 11548.08 175.60 52554.61 88888.00 2018-06-09 22:31:07.905 160 11548.03 175.56 52554.63 88888.00 2018-06-09 22:31:08.405 160 11548.05 175.56 52554.65 88888.00 2018-06-09 22:31:08.905 160 11548.09 175.59 52554.63 88888.00 2018-06-09 22:31:09.405 160 11548.14 175.63 52554.61 88888.00 2018-06-09 22:31:09.905 160 11548.08 175.63 52554.64 88888.00 2018-06-09 22:31:10.405 160 11548.04 175.63 52554.73 88888.00 2018-06-09 22:31:10.905 160 11548.10 175.60 52554.74 88888.00 2018-06-09 22:31:11.405 160 11548.13 175.60 52554.71 88888.00 2018-06-09 22:31:11.905 160 11548.19 175.66 52554.70 88888.00 2018-06-09 22:31:12.405 160 11548.15 175.71 52554.69 88888.00 2018-06-09 22:31:12.905 160 11548.12 175.72 52554.63 88888.00 2018-06-09 22:31:13.405 160 11548.14 175.63 52554.64 88888.00 2018-06-09 22:31:13.905 160 11548.18 175.64 52554.65 88888.00 2018-06-09 22:31:14.405 160 11548.13 175.60 52554.64 88888.00 2018-06-09 22:31:14.905 160 11548.12 175.62 52554.66 88888.00 2018-06-09 22:31:15.405 160 11548.14 175.66 52554.70 88888.00 2018-06-09 22:31:15.905 160 11548.14 175.71 52554.68 88888.00 2018-06-09 22:31:16.405 160 11548.18 175.74 52554.65 88888.00 2018-06-09 22:31:16.905 160 11548.20 175.72 52554.64 88888.00 2018-06-09 22:31:17.405 160 11548.20 175.72 52554.69 88888.00 2018-06-09 22:31:17.905 160 11548.19 175.68 52554.69 88888.00 2018-06-09 22:31:18.405 160 11548.15 175.66 52554.68 88888.00 2018-06-09 22:31:18.905 160 11548.18 175.65 52554.63 88888.00 2018-06-09 22:31:19.405 160 11548.18 175.66 52554.62 88888.00 2018-06-09 22:31:19.905 160 11548.20 175.66 52554.65 88888.00 2018-06-09 22:31:20.405 160 11548.19 175.69 52554.65 88888.00 2018-06-09 22:31:20.905 160 11548.20 175.69 52554.65 88888.00 2018-06-09 22:31:21.405 160 11548.18 175.75 52554.70 88888.00 2018-06-09 22:31:21.905 160 11548.17 175.74 52554.70 88888.00 2018-06-09 22:31:22.405 160 11548.19 175.75 52554.70 88888.00 2018-06-09 22:31:22.905 160 11548.22 175.80 52554.69 88888.00 2018-06-09 22:31:23.405 160 11548.27 175.76 52554.69 88888.00 2018-06-09 22:31:23.905 160 11548.22 175.79 52554.72 88888.00 2018-06-09 22:31:24.405 160 11548.20 175.81 52554.71 88888.00 2018-06-09 22:31:24.905 160 11548.21 175.80 52554.72 88888.00 2018-06-09 22:31:25.405 160 11548.24 175.80 52554.73 88888.00 2018-06-09 22:31:25.905 160 11548.28 175.83 52554.70 88888.00 2018-06-09 22:31:26.405 160 11548.33 175.83 52554.69 88888.00 2018-06-09 22:31:26.905 160 11548.35 175.83 52554.70 88888.00 2018-06-09 22:31:27.405 160 11548.30 175.80 52554.69 88888.00 2018-06-09 22:31:27.905 160 11548.32 175.81 52554.70 88888.00 2018-06-09 22:31:28.405 160 11548.31 175.84 52554.74 88888.00 2018-06-09 22:31:28.905 160 11548.37 175.85 52554.76 88888.00 2018-06-09 22:31:29.405 160 11548.38 175.85 52554.74 88888.00 2018-06-09 22:31:29.905 160 11548.39 175.85 52554.73 88888.00 2018-06-09 22:31:30.405 160 11548.38 175.79 52554.74 88888.00 2018-06-09 22:31:30.905 160 11548.39 175.83 52554.74 88888.00 2018-06-09 22:31:31.405 160 11548.40 175.84 52554.74 88888.00 2018-06-09 22:31:31.905 160 11548.36 175.85 52554.73 88888.00 2018-06-09 22:31:32.405 160 11548.33 175.85 52554.72 88888.00 2018-06-09 22:31:32.905 160 11548.33 175.85 52554.69 88888.00 2018-06-09 22:31:33.405 160 11548.40 175.88 52554.65 88888.00 2018-06-09 22:31:33.905 160 11548.45 175.86 52554.68 88888.00 2018-06-09 22:31:34.405 160 11548.47 175.86 52554.70 88888.00 2018-06-09 22:31:34.905 160 11548.52 175.95 52554.74 88888.00 2018-06-09 22:31:35.405 160 11548.54 175.97 52554.76 88888.00 2018-06-09 22:31:35.905 160 11548.57 175.97 52554.72 88888.00 2018-06-09 22:31:36.405 160 11548.58 176.01 52554.69 88888.00 2018-06-09 22:31:36.905 160 11548.54 176.01 52554.69 88888.00 2018-06-09 22:31:37.405 160 11548.55 176.02 52554.70 88888.00 2018-06-09 22:31:37.905 160 11548.58 176.03 52554.74 88888.00 2018-06-09 22:31:38.405 160 11548.59 176.08 52554.76 88888.00 2018-06-09 22:31:39.405 160 11548.63 176.11 52554.72 88888.00 2018-06-09 22:31:39.905 160 11548.66 176.10 52554.73 88888.00 2018-06-09 22:31:40.405 160 11548.67 176.07 52554.71 88888.00 2018-06-09 22:31:40.905 160 11548.66 176.09 52554.73 88888.00 2018-06-09 22:31:41.405 160 11548.66 176.11 52554.74 88888.00 2018-06-09 22:31:41.905 160 11548.71 176.12 52554.74 88888.00 2018-06-09 22:31:42.405 160 11548.74 176.19 52554.73 88888.00 2018-06-09 22:31:42.905 160 11548.74 176.21 52554.71 88888.00 2018-06-09 22:31:43.405 160 11548.76 176.22 52554.70 88888.00 2018-06-09 22:31:43.905 160 11548.75 176.24 52554.76 88888.00 2018-06-09 22:31:44.405 160 11548.76 176.20 52554.74 88888.00 2018-06-09 22:31:44.905 160 11548.82 176.27 52554.73 88888.00 2018-06-09 22:31:45.405 160 11548.84 176.27 52554.73 88888.00 2018-06-09 22:31:45.905 160 11548.89 176.27 52554.76 88888.00 2018-06-09 22:31:46.405 160 11548.88 176.24 52554.77 88888.00 2018-06-09 22:31:46.905 160 11548.88 176.27 52554.74 88888.00 2018-06-09 22:31:47.405 160 11548.92 176.29 52554.77 88888.00 2018-06-09 22:31:47.905 160 11548.94 176.27 52554.79 88888.00 2018-06-09 22:31:48.405 160 11548.94 176.28 52554.76 88888.00 2018-06-09 22:31:49.405 160 11548.99 176.34 52554.78 88888.00 2018-06-09 22:31:49.905 160 11548.98 176.39 52554.74 88888.00 2018-06-09 22:31:50.405 160 11548.96 176.34 52554.71 88888.00 2018-06-09 22:31:50.905 160 11548.98 176.38 52554.72 88888.00 2018-06-09 22:31:51.405 160 11549.05 176.40 52554.71 88888.00 2018-06-09 22:31:51.905 160 11549.07 176.39 52554.71 88888.00 2018-06-09 22:31:52.405 160 11549.08 176.40 52554.72 88888.00 2018-06-09 22:31:52.905 160 11549.11 176.44 52554.72 88888.00 2018-06-09 22:31:53.405 160 11549.15 176.46 52554.70 88888.00 2018-06-09 22:31:53.905 160 11549.15 176.46 52554.66 88888.00 2018-06-09 22:31:54.405 160 11549.11 176.46 52554.70 88888.00 2018-06-09 22:31:54.905 160 11549.11 176.50 52554.73 88888.00 2018-06-09 22:31:55.405 160 11549.16 176.50 52554.77 88888.00 2018-06-09 22:31:55.905 160 11549.17 176.51 52554.79 88888.00 2018-06-09 22:31:56.405 160 11549.26 176.56 52554.77 88888.00 2018-06-09 22:31:56.905 160 11549.26 176.55 52554.76 88888.00 2018-06-09 22:31:57.405 160 11549.26 176.56 52554.74 88888.00 2018-06-09 22:31:57.905 160 11549.26 176.52 52554.76 88888.00 2018-06-09 22:31:58.405 160 11549.26 176.55 52554.78 88888.00 2018-06-09 22:31:58.905 160 11549.33 176.61 52554.79 88888.00 2018-06-09 22:31:59.405 160 11549.35 176.63 52554.80 88888.00 2018-06-09 22:31:59.905 160 11549.37 176.65 52554.79 88888.00 2018-06-09 22:32:00.405 160 11549.38 176.65 52554.78 88888.00 2018-06-09 22:32:00.905 160 11549.40 176.65 52554.77 88888.00 2018-06-09 22:32:01.405 160 11549.40 176.67 52554.78 88888.00 2018-06-09 22:32:01.905 160 11549.42 176.66 52554.79 88888.00 2018-06-09 22:32:02.405 160 11549.43 176.68 52554.80 88888.00 2018-06-09 22:32:02.905 160 11549.43 176.69 52554.81 88888.00 2018-06-09 22:32:03.405 160 11549.45 176.72 52554.82 88888.00 2018-06-09 22:32:03.905 160 11549.42 176.72 52554.81 88888.00 2018-06-09 22:32:04.405 160 11549.43 176.69 52554.78 88888.00 2018-06-09 22:32:04.905 160 11549.44 176.67 52554.78 88888.00 2018-06-09 22:32:05.405 160 11549.44 176.65 52554.78 88888.00 2018-06-09 22:32:05.905 160 11549.46 176.70 52554.79 88888.00 2018-06-09 22:32:06.405 160 11549.50 176.72 52554.79 88888.00 2018-06-09 22:32:06.905 160 11549.50 176.75 52554.77 88888.00 2018-06-09 22:32:07.405 160 11549.49 176.75 52554.77 88888.00 2018-06-09 22:32:07.905 160 11549.51 176.73 52554.81 88888.00 2018-06-09 22:32:08.405 160 11549.52 176.76 52554.80 88888.00 2018-06-09 22:32:08.905 160 11549.54 176.79 52554.79 88888.00 2018-06-09 22:32:09.405 160 11549.57 176.85 52554.79 88888.00 2018-06-09 22:32:09.905 160 11549.58 176.86 52554.77 88888.00 2018-06-09 22:32:10.405 160 11549.54 176.89 52554.72 88888.00 2018-06-09 22:32:10.905 160 11549.54 176.91 52554.77 88888.00 2018-06-09 22:32:11.405 160 11549.57 176.94 52554.82 88888.00 2018-06-09 22:32:11.905 160 11549.62 176.91 52554.81 88888.00 2018-06-09 22:32:12.405 160 11549.62 176.92 52554.85 88888.00 2018-06-09 22:32:12.905 160 11549.62 176.90 52554.85 88888.00 2018-06-09 22:32:13.405 160 11549.64 176.84 52554.85 88888.00 2018-06-09 22:32:13.905 160 11549.62 176.87 52554.86 88888.00 2018-06-09 22:32:14.405 160 11549.68 176.90 52554.87 88888.00 2018-06-09 22:32:14.905 160 11549.68 176.96 52554.87 88888.00 2018-06-09 22:32:15.405 160 11549.64 176.94 52554.86 88888.00 2018-06-09 22:32:15.905 160 11549.62 176.92 52554.83 88888.00 2018-06-09 22:32:16.405 160 11549.58 176.92 52554.86 88888.00 2018-06-09 22:32:16.905 160 11549.53 176.91 52554.89 88888.00 2018-06-09 22:32:17.405 160 11549.50 176.94 52554.90 88888.00 2018-06-09 22:32:17.905 160 11549.50 176.92 52554.87 88888.00 2018-06-09 22:32:18.405 160 11549.52 176.88 52554.85 88888.00 2018-06-09 22:32:18.905 160 11549.54 176.88 52554.82 88888.00 2018-06-09 22:32:19.406 160 11549.57 176.91 52554.79 88888.00 2018-06-09 22:32:19.906 160 11549.58 176.96 52554.79 88888.00 2018-06-09 22:32:20.406 160 11549.54 177.01 52554.78 88888.00 2018-06-09 22:32:20.906 160 11549.50 177.01 52554.82 88888.00 2018-06-09 22:32:21.406 160 11549.47 177.00 52554.89 88888.00 2018-06-09 22:32:21.906 160 11549.51 176.99 52554.90 88888.00 2018-06-09 22:32:22.406 160 11549.53 176.95 52554.90 88888.00 2018-06-09 22:32:22.906 160 11549.47 176.91 52554.89 88888.00 2018-06-09 22:32:23.406 160 11549.53 176.88 52554.88 88888.00 2018-06-09 22:32:23.906 160 11549.53 176.84 52554.87 88888.00 2018-06-09 22:32:24.406 160 11549.52 176.84 52554.87 88888.00 2018-06-09 22:32:24.906 160 11549.51 176.89 52554.90 88888.00 2018-06-09 22:32:25.406 160 11549.49 176.87 52554.94 88888.00 2018-06-09 22:32:25.906 160 11549.50 176.81 52554.95 88888.00 2018-06-09 22:32:26.406 160 11549.51 176.78 52554.90 88888.00 2018-06-09 22:32:26.906 160 11549.50 176.82 52554.87 88888.00 2018-06-09 22:32:27.406 160 11549.49 176.84 52554.91 88888.00 2018-06-09 22:32:27.906 160 11549.46 176.82 52554.90 88888.00 2018-06-09 22:32:28.406 160 11549.50 176.82 52554.94 88888.00 2018-06-09 22:32:28.906 160 11549.46 176.78 52554.94 88888.00 2018-06-09 22:32:29.406 160 11549.43 176.73 52554.94 88888.00 2018-06-09 22:32:29.906 160 11549.46 176.84 52554.95 88888.00 2018-06-09 22:32:30.406 160 11549.44 176.87 52554.95 88888.00 2018-06-09 22:32:30.906 160 11549.42 176.85 52554.92 88888.00 2018-06-09 22:32:31.406 160 11549.41 176.81 52554.91 88888.00 2018-06-09 22:32:31.906 160 11549.37 176.80 52554.90 88888.00 2018-06-09 22:32:32.406 160 11549.37 176.77 52554.91 88888.00 2018-06-09 22:32:32.906 160 11549.35 176.76 52554.94 88888.00 2018-06-09 22:32:33.406 160 11549.35 176.75 52554.90 88888.00 2018-06-09 22:32:33.906 160 11549.35 176.77 52554.88 88888.00 2018-06-09 22:32:34.406 160 11549.35 176.81 52554.87 88888.00 2018-06-09 22:32:34.906 160 11549.32 176.85 52554.88 88888.00 2018-06-09 22:32:35.406 160 11549.25 176.81 52554.89 88888.00 2018-06-09 22:32:35.906 160 11549.22 176.78 52554.88 88888.00 2018-06-09 22:32:36.406 160 11549.24 176.77 52554.87 88888.00 2018-06-09 22:32:36.906 160 11549.23 176.77 52554.88 88888.00 2018-06-09 22:32:37.406 160 11549.26 176.85 52554.89 88888.00 2018-06-09 22:32:37.906 160 11549.23 176.80 52554.89 88888.00 2018-06-09 22:32:38.406 160 11549.19 176.73 52554.89 88888.00 2018-06-09 22:32:38.906 160 11549.24 176.69 52554.90 88888.00 2018-06-09 22:32:39.406 160 11549.23 176.68 52554.94 88888.00 2018-06-09 22:32:39.906 160 11549.18 176.72 52554.94 88888.00 2018-06-09 22:32:40.406 160 11549.15 176.73 52554.96 88888.00 2018-06-09 22:32:40.906 160 11549.17 176.69 52554.98 88888.00 2018-06-09 22:32:41.406 160 11549.16 176.68 52554.98 88888.00 2018-06-09 22:32:41.906 160 11549.11 176.67 52554.97 88888.00 2018-06-09 22:32:42.406 160 11549.09 176.70 52554.98 88888.00 2018-06-09 22:32:42.906 160 11549.05 176.67 52554.97 88888.00 2018-06-09 22:32:43.406 160 11548.99 176.66 52554.97 88888.00 2018-06-09 22:32:43.906 160 11548.98 176.68 52555.00 88888.00 2018-06-09 22:32:44.406 160 11549.00 176.65 52555.01 88888.00 2018-06-09 22:32:44.906 160 11548.98 176.59 52554.99 88888.00 2018-06-09 22:32:45.406 160 11548.94 176.56 52555.04 88888.00 2018-06-09 22:32:45.906 160 11548.90 176.56 52555.04 88888.00 2018-06-09 22:32:46.406 160 11548.89 176.55 52555.05 88888.00 2018-06-09 22:32:46.906 160 11548.90 176.55 52555.00 88888.00 2018-06-09 22:32:47.406 160 11548.83 176.51 52555.03 88888.00 2018-06-09 22:32:47.906 160 11548.83 176.50 52555.05 88888.00 2018-06-09 22:32:48.406 160 11548.83 176.49 52555.01 88888.00 2018-06-09 22:32:48.906 160 11548.85 176.50 52555.00 88888.00 2018-06-09 22:32:49.406 160 11548.84 176.48 52555.03 88888.00 2018-06-09 22:32:49.906 160 11548.80 176.51 52555.05 88888.00 2018-06-09 22:32:51.406 160 11548.67 176.44 52555.01 88888.00 2018-06-09 22:32:51.906 160 11548.64 176.44 52555.07 88888.00 2018-06-09 22:32:52.406 160 11548.62 176.43 52555.06 88888.00 2018-06-09 22:32:52.906 160 11548.57 176.41 52555.04 88888.00 2018-06-09 22:32:53.406 160 11548.55 176.38 52555.03 88888.00 2018-06-09 22:32:53.906 160 11548.54 176.31 52555.01 88888.00 2018-06-09 22:32:54.406 160 11548.49 176.31 52555.01 88888.00 2018-06-09 22:32:54.906 160 11548.44 176.31 52555.06 88888.00 2018-06-09 22:32:55.406 160 11548.43 176.28 52555.07 88888.00 2018-06-09 22:32:55.906 160 11548.41 176.29 52555.04 88888.00 2018-06-09 22:32:56.406 160 11548.44 176.32 52555.06 88888.00 2018-06-09 22:32:56.906 160 11548.37 176.30 52555.09 88888.00 2018-06-09 22:32:57.406 160 11548.36 176.26 52555.12 88888.00 2018-06-09 22:32:57.906 160 11548.32 176.24 52555.14 88888.00 2018-06-09 22:32:58.406 160 11548.31 176.27 52555.08 88888.00 2018-06-09 22:32:58.906 160 11548.27 176.23 52555.07 88888.00 2018-06-09 22:32:59.406 160 11548.21 176.19 52555.10 88888.00 2018-06-09 22:32:59.906 160 11548.18 176.17 52555.13 88888.00 2018-06-09 22:33:00.906 160 11548.15 176.19 52555.16 88888.00 2018-06-09 22:33:01.406 160 11548.18 176.13 52555.18 88888.00 2018-06-09 22:33:01.906 160 11548.12 176.05 52555.20 88888.00 2018-06-09 22:33:02.406 160 11548.06 176.03 52555.20 88888.00 2018-06-09 22:33:02.906 160 11548.04 176.00 52555.17 88888.00 2018-06-09 22:33:03.406 160 11548.06 176.00 52555.15 88888.00 2018-06-09 22:33:03.906 160 11548.05 175.98 52555.14 88888.00 2018-06-09 22:33:04.406 160 11548.06 175.97 52555.15 88888.00 2018-06-09 22:33:04.906 160 11548.00 175.93 52555.16 88888.00 2018-06-09 22:33:05.406 160 11547.95 175.97 52555.16 88888.00 2018-06-09 22:33:05.906 160 11547.93 176.01 52555.18 88888.00 2018-06-09 22:33:06.406 160 11547.91 175.95 52555.18 88888.00 2018-06-09 22:33:06.906 160 11547.92 175.90 52555.16 88888.00 2018-06-09 22:33:07.406 160 11547.89 175.89 52555.17 88888.00 2018-06-09 22:33:07.906 160 11547.82 175.88 52555.16 88888.00 2018-06-09 22:33:08.906 160 11547.74 175.90 52555.24 88888.00 2018-06-09 22:33:09.406 160 11547.73 175.85 52555.24 88888.00 2018-06-09 22:33:09.906 160 11547.66 175.84 52555.23 88888.00 2018-06-09 22:33:10.406 160 11547.58 175.78 52555.22 88888.00 2018-06-09 22:33:10.906 160 11547.59 175.81 52555.24 88888.00 2018-06-09 22:33:11.406 160 11547.59 175.83 52555.26 88888.00 2018-06-09 22:33:11.906 160 11547.56 175.84 52555.25 88888.00 2018-06-09 22:33:12.406 160 11547.56 175.84 52555.25 88888.00 2018-06-09 22:33:12.906 160 11547.58 175.86 52555.27 88888.00 2018-06-09 22:33:13.406 160 11547.57 175.84 52555.25 88888.00 2018-06-09 22:33:13.906 160 11547.52 175.79 52555.21 88888.00 2018-06-09 22:33:14.406 160 11547.54 175.78 52555.18 88888.00 2018-06-09 22:33:14.906 160 11547.54 175.75 52555.21 88888.00 2018-06-09 22:33:15.406 160 11547.47 175.78 52555.22 88888.00 2018-06-09 22:33:15.906 160 11547.45 175.80 52555.23 88888.00 2018-06-09 22:33:16.406 160 11547.43 175.83 52555.21 88888.00 2018-06-09 22:33:16.906 160 11547.39 175.82 52555.21 88888.00 2018-06-09 22:33:17.406 160 11547.34 175.80 52555.21 88888.00 2018-06-09 22:33:17.906 160 11547.33 175.83 52555.20 88888.00 2018-06-09 22:33:18.406 160 11547.31 175.84 52555.18 88888.00 2018-06-09 22:33:18.906 160 11547.30 175.79 52555.20 88888.00 2018-06-09 22:33:19.406 160 11547.27 175.82 52555.21 88888.00 2018-06-09 22:33:19.906 160 11547.27 175.79 52555.22 88888.00 2018-06-09 22:33:20.406 160 11547.25 175.75 52555.24 88888.00 2018-06-09 22:33:20.906 160 11547.18 175.79 52555.27 88888.00 2018-06-09 22:33:21.406 160 11547.14 175.73 52555.29 88888.00 2018-06-09 22:33:21.906 160 11547.09 175.74 52555.27 88888.00 2018-06-09 22:33:22.406 160 11547.06 175.71 52555.29 88888.00 2018-06-09 22:33:22.906 160 11547.09 175.68 52555.27 88888.00 2018-06-09 22:33:23.406 160 11547.09 175.66 52555.25 88888.00 2018-06-09 22:33:23.906 160 11547.01 175.66 52555.25 88888.00 2018-06-09 22:33:24.406 160 11546.97 175.69 52555.26 88888.00 2018-06-09 22:33:24.906 160 11546.94 175.69 52555.26 88888.00 2018-06-09 22:33:25.406 160 11546.92 175.70 52555.27 88888.00 2018-06-09 22:33:25.906 160 11546.96 175.71 52555.27 88888.00 2018-06-09 22:33:26.406 160 11546.97 175.70 52555.22 88888.00 2018-06-09 22:33:26.906 160 11546.91 175.70 52555.22 88888.00 2018-06-09 22:33:27.406 160 11546.90 175.68 52555.22 88888.00 2018-06-09 22:33:27.906 160 11546.86 175.61 52555.24 88888.00 2018-06-09 22:33:28.406 160 11546.81 175.61 52555.24 88888.00 2018-06-09 22:33:28.906 160 11546.81 175.62 52555.18 88888.00 2018-06-09 22:33:29.406 160 11546.78 175.58 52555.21 88888.00 2018-06-09 22:33:29.906 160 11546.81 175.54 52555.24 88888.00 2018-06-09 22:33:30.406 160 11546.79 175.52 52555.24 88888.00 2018-06-09 22:33:30.906 160 11546.77 175.52 52555.24 88888.00 2018-06-09 22:33:31.406 160 11546.77 175.52 52555.22 88888.00 2018-06-09 22:33:31.906 160 11546.72 175.56 52555.21 88888.00 2018-06-09 22:33:32.406 160 11546.73 175.60 52555.23 88888.00 2018-06-09 22:33:32.906 160 11546.73 175.60 52555.25 88888.00 2018-06-09 22:33:33.406 160 11546.69 175.58 52555.26 88888.00 2018-06-09 22:33:33.906 160 11546.70 175.60 52555.24 88888.00 2018-06-09 22:33:34.406 160 11546.68 175.55 52555.22 88888.00 2018-06-09 22:33:34.906 160 11546.64 175.52 52555.24 88888.00 2018-06-09 22:33:35.406 160 11546.62 175.47 52555.23 88888.00 2018-06-09 22:33:35.906 160 11546.61 175.49 52555.23 88888.00 2018-06-09 22:33:36.406 160 11546.57 175.47 52555.21 88888.00 2018-06-09 22:33:36.906 160 11546.59 175.47 52555.24 88888.00 2018-06-09 22:33:37.406 160 11546.59 175.53 52555.21 88888.00 2018-06-09 22:33:37.906 160 11546.57 175.51 52555.20 88888.00 2018-06-09 22:33:38.406 160 11546.62 175.52 52555.18 88888.00 2018-06-09 22:33:38.906 160 11546.60 175.52 52555.18 88888.00 2018-06-09 22:33:39.406 160 11546.59 175.52 52555.18 88888.00 2018-06-09 22:33:39.906 160 11546.57 175.49 52555.21 88888.00 2018-06-09 22:33:40.406 160 11546.56 175.47 52555.22 88888.00 2018-06-09 22:33:40.906 160 11546.55 175.44 52555.22 88888.00 2018-06-09 22:33:41.406 160 11546.53 175.41 52555.21 88888.00 2018-06-09 22:33:41.906 160 11546.55 175.42 52555.22 88888.00 2018-06-09 22:33:42.406 160 11546.57 175.43 52555.20 88888.00 2018-06-09 22:33:42.906 160 11546.52 175.49 52555.16 88888.00 2018-06-09 22:33:43.406 160 11546.50 175.50 52555.21 88888.00 2018-06-09 22:33:43.906 160 11546.50 175.50 52555.23 88888.00 2018-06-09 22:33:44.406 160 11546.45 175.52 52555.22 88888.00 2018-06-09 22:33:44.906 160 11546.42 175.54 52555.21 88888.00 2018-06-09 22:33:45.406 160 11546.43 175.55 52555.18 88888.00 2018-06-09 22:33:45.906 160 11546.45 175.52 52555.16 88888.00 2018-06-09 22:33:46.406 160 11546.45 175.52 52555.18 88888.00 2018-06-09 22:33:46.906 160 11546.42 175.49 52555.20 88888.00 2018-06-09 22:33:47.406 160 11546.40 175.49 52555.22 88888.00 2018-06-09 22:33:47.906 160 11546.40 175.52 52555.22 88888.00 2018-06-09 22:33:48.406 160 11546.39 175.51 52555.17 88888.00 2018-06-09 22:33:48.906 160 11546.34 175.51 52555.17 88888.00 2018-06-09 22:33:49.406 160 11546.37 175.51 52555.15 88888.00 2018-06-09 22:33:49.906 160 11546.39 175.54 52555.14 88888.00 2018-06-09 22:33:50.406 160 11546.40 175.50 52555.14 88888.00 2018-06-09 22:33:50.906 160 11546.38 175.45 52555.12 88888.00 2018-06-09 22:33:51.406 160 11546.33 175.49 52555.10 88888.00 2018-06-09 22:33:51.906 160 11546.31 175.52 52555.12 88888.00 2018-06-09 22:33:52.406 160 11546.35 175.52 52555.07 88888.00 2018-06-09 22:33:52.906 160 11546.39 175.46 52555.06 88888.00 2018-06-09 22:33:53.406 160 11546.37 175.43 52555.06 88888.00 2018-06-09 22:33:53.906 160 11546.37 175.40 52555.05 88888.00 2018-06-09 22:33:54.406 160 11546.35 175.43 52555.05 88888.00 2018-06-09 22:33:54.906 160 11546.33 175.49 52555.06 88888.00 2018-06-09 22:33:55.406 160 11546.37 175.44 52555.06 88888.00 2018-06-09 22:33:55.906 160 11546.37 175.43 52555.07 88888.00 2018-06-09 22:33:56.406 160 11546.35 175.49 52555.05 88888.00 2018-06-09 22:33:56.906 160 11546.30 175.46 52555.04 88888.00 2018-06-09 22:33:57.406 160 11546.35 175.45 52555.06 88888.00 2018-06-09 22:33:57.906 160 11546.37 175.43 52555.06 88888.00 2018-06-09 22:33:58.406 160 11546.39 175.44 52555.05 88888.00 2018-06-09 22:33:58.906 160 11546.37 175.46 52555.01 88888.00 2018-06-09 22:33:59.406 160 11546.38 175.46 52555.05 88888.00 2018-06-09 22:33:59.906 160 11546.34 175.46 52555.06 88888.00 2018-06-09 22:34:00.406 160 11546.42 175.45 52555.05 88888.00 2018-06-09 22:34:00.906 160 11546.46 175.46 52555.01 88888.00 2018-06-09 22:34:01.406 160 11546.47 175.44 52555.01 88888.00 2018-06-09 22:34:01.906 160 11546.45 175.42 52555.03 88888.00 2018-06-09 22:34:02.406 160 11546.44 175.47 52555.00 88888.00 2018-06-09 22:34:02.906 160 11546.42 175.45 52554.96 88888.00 2018-06-09 22:34:03.406 160 11546.44 175.46 52554.94 88888.00 2018-06-09 22:34:03.906 160 11546.47 175.43 52554.94 88888.00 2018-06-09 22:34:04.406 160 11546.50 175.49 52554.95 88888.00 2018-06-09 22:34:04.906 160 11546.47 175.55 52554.95 88888.00 2018-06-09 22:34:05.406 160 11546.46 175.51 52554.96 88888.00 2018-06-09 22:34:05.906 160 11546.50 175.51 52554.95 88888.00 2018-06-09 22:34:06.406 160 11546.50 175.47 52554.92 88888.00 2018-06-09 22:34:06.906 160 11546.56 175.50 52554.94 88888.00 2018-06-09 22:34:07.406 160 11546.55 175.55 52554.92 88888.00 2018-06-09 22:34:07.906 160 11546.56 175.54 52554.90 88888.00 2018-06-09 22:34:08.406 160 11546.54 175.52 52554.89 88888.00 2018-06-09 22:34:08.906 160 11546.54 175.55 52554.88 88888.00 2018-06-09 22:34:09.406 160 11546.52 175.59 52554.88 88888.00 2018-06-09 22:34:09.906 160 11546.53 175.61 52554.86 88888.00 2018-06-09 22:34:10.406 160 11546.51 175.61 52554.85 88888.00 2018-06-09 22:34:10.906 160 11546.54 175.63 52554.83 88888.00 2018-06-09 22:34:11.406 160 11546.56 175.66 52554.82 88888.00 2018-06-09 22:34:11.906 160 11546.55 175.65 52554.88 88888.00 2018-06-09 22:34:12.406 160 11546.55 175.68 52554.88 88888.00 2018-06-09 22:34:12.906 160 11546.55 175.68 52554.85 88888.00 2018-06-09 22:34:13.406 160 11546.55 175.71 52554.82 88888.00 2018-06-09 22:34:13.906 160 11546.53 175.74 52554.82 88888.00 2018-06-09 22:34:14.406 160 11546.53 175.75 52554.81 88888.00 2018-06-09 22:34:14.906 160 11546.55 175.75 52554.80 88888.00 2018-06-09 22:34:15.406 160 11546.52 175.79 52554.83 88888.00 2018-06-09 22:34:15.906 160 11546.56 175.73 52554.81 88888.00 2018-06-09 22:34:16.406 160 11546.65 175.75 52554.80 88888.00 2018-06-09 22:34:16.906 160 11546.65 175.76 52554.80 88888.00 2018-06-09 22:34:17.406 160 11546.64 175.78 52554.78 88888.00 2018-06-09 22:34:17.906 160 11546.64 175.75 52554.80 88888.00 2018-06-09 22:34:18.406 160 11546.64 175.74 52554.81 88888.00 2018-06-09 22:34:18.906 160 11546.68 175.76 52554.81 88888.00 2018-06-09 22:34:19.406 160 11546.68 175.83 52554.78 88888.00 2018-06-09 22:34:19.906 160 11546.69 175.89 52554.74 88888.00 2018-06-09 22:34:20.406 160 11546.73 175.84 52554.77 88888.00 2018-06-09 22:34:20.906 160 11546.75 175.86 52554.79 88888.00 2018-06-09 22:34:21.406 160 11546.79 175.88 52554.79 88888.00 2018-06-09 22:34:22.406 160 11546.82 175.88 52554.77 88888.00 2018-06-09 22:34:22.906 160 11546.85 175.90 52554.73 88888.00 2018-06-09 22:34:23.406 160 11546.83 175.93 52554.72 88888.00 2018-06-09 22:34:23.906 160 11546.83 175.94 52554.71 88888.00 2018-06-09 22:34:24.406 160 11546.87 175.94 52554.71 88888.00 2018-06-09 22:34:24.906 160 11546.89 176.00 52554.71 88888.00 2018-06-09 22:34:25.406 160 11546.91 176.04 52554.70 88888.00 2018-06-09 22:34:25.906 160 11546.95 176.05 52554.70 88888.00 2018-06-09 22:34:26.406 160 11546.98 176.04 52554.70 88888.00 2018-06-09 22:34:26.906 160 11547.00 176.08 52554.76 88888.00 2018-06-09 22:34:27.406 160 11547.05 176.07 52554.73 88888.00 2018-06-09 22:34:27.906 160 11547.06 176.03 52554.73 88888.00 2018-06-09 22:34:28.406 160 11547.04 176.08 52554.72 88888.00 2018-06-09 22:34:28.906 160 11546.98 176.11 52554.73 88888.00 2018-06-09 22:34:29.406 160 11547.00 176.10 52554.73 88888.00 2018-06-09 22:34:29.906 160 11547.07 176.11 52554.71 88888.00 2018-06-09 22:34:30.406 160 11547.08 176.13 52554.70 88888.00 2018-06-09 22:34:30.906 160 11547.09 176.10 52554.69 88888.00 2018-06-09 22:34:31.406 160 11547.12 176.11 52554.74 88888.00 2018-06-09 22:34:31.906 160 11547.15 176.12 52554.73 88888.00 2018-06-09 22:34:32.406 160 11547.15 176.10 52554.76 88888.00 2018-06-09 22:34:32.906 160 11547.18 176.08 52554.72 88888.00 2018-06-09 22:34:33.406 160 11547.20 176.10 52554.68 88888.00 2018-06-09 22:34:33.906 160 11547.18 176.14 52554.68 88888.00 2018-06-09 22:34:34.406 160 11547.18 176.18 52554.66 88888.00 2018-06-09 22:34:34.906 160 11547.23 176.17 52554.66 88888.00 2018-06-09 22:34:35.406 160 11547.27 176.17 52554.65 88888.00 2018-06-09 22:34:35.906 160 11547.31 176.21 52554.62 88888.00 2018-06-09 22:34:36.406 160 11547.22 176.21 52554.64 88888.00 2018-06-09 22:34:36.906 160 11547.22 176.19 52554.63 88888.00 2018-06-09 22:34:37.406 160 11547.30 176.24 52554.57 88888.00 2018-06-09 22:34:37.906 160 11547.31 176.27 52554.55 88888.00 2018-06-09 22:34:38.406 160 11547.34 176.28 52554.62 88888.00 2018-06-09 22:34:38.906 160 11547.36 176.24 52554.62 88888.00 2018-06-09 22:34:39.406 160 11547.40 176.27 52554.59 88888.00 2018-06-09 22:34:39.906 160 11547.45 176.26 52554.60 88888.00 2018-06-09 22:34:40.406 160 11547.47 176.26 52554.60 88888.00 2018-06-09 22:34:40.906 160 11547.49 176.29 52554.62 88888.00 2018-06-09 22:34:41.406 160 11547.47 176.27 52554.62 88888.00 2018-06-09 22:34:41.906 160 11547.49 176.30 52554.63 88888.00 2018-06-09 22:34:42.406 160 11547.54 176.36 52554.63 88888.00 2018-06-09 22:34:42.906 160 11547.57 176.38 52554.61 88888.00 2018-06-09 22:34:43.406 160 11547.54 176.38 52554.61 88888.00 2018-06-09 22:34:43.906 160 11547.52 176.40 52554.64 88888.00 2018-06-09 22:34:44.406 160 11547.58 176.41 52554.65 88888.00 2018-06-09 22:34:44.906 160 11547.59 176.44 52554.64 88888.00 2018-06-09 22:34:45.406 160 11547.57 176.40 52554.66 88888.00 2018-06-09 22:34:45.906 160 11547.56 176.38 52554.65 88888.00 2018-06-09 22:34:46.406 160 11547.64 176.44 52554.63 88888.00 2018-06-09 22:34:46.906 160 11547.66 176.47 52554.64 88888.00 2018-06-09 22:34:47.406 160 11547.64 176.46 52554.68 88888.00 2018-06-09 22:34:47.906 160 11547.64 176.49 52554.70 88888.00 2018-06-09 22:34:48.406 160 11547.64 176.51 52554.71 88888.00 2018-06-09 22:34:48.906 160 11547.64 176.50 52554.66 88888.00 2018-06-09 22:34:49.406 160 11547.61 176.51 52554.64 88888.00 2018-06-09 22:34:49.906 160 11547.67 176.55 52554.63 88888.00 2018-06-09 22:34:50.406 160 11547.70 176.59 52554.63 88888.00 2018-06-09 22:34:50.906 160 11547.70 176.59 52554.66 88888.00 2018-06-09 22:34:51.406 160 11547.69 176.55 52554.65 88888.00 2018-06-09 22:34:51.906 160 11547.70 176.51 52554.61 88888.00 2018-06-09 22:34:52.406 160 11547.74 176.55 52554.61 88888.00 2018-06-09 22:34:52.906 160 11547.78 176.49 52554.64 88888.00 2018-06-09 22:34:53.406 160 11547.79 176.50 52554.62 88888.00 2018-06-09 22:34:53.906 160 11547.80 176.49 52554.62 88888.00 2018-06-09 22:34:54.406 160 11547.83 176.49 52554.61 88888.00 2018-06-09 22:34:54.906 160 11547.82 176.48 52554.63 88888.00 2018-06-09 22:34:55.406 160 11547.80 176.51 52554.61 88888.00 2018-06-09 22:34:55.906 160 11547.84 176.51 52554.61 88888.00 2018-06-09 22:34:56.406 160 11547.88 176.50 52554.62 88888.00 2018-06-09 22:34:56.906 160 11547.88 176.56 52554.63 88888.00 2018-06-09 22:34:57.407 160 11547.86 176.60 52554.63 88888.00 2018-06-09 22:34:57.907 160 11547.91 176.59 52554.63 88888.00 2018-06-09 22:34:58.407 160 11547.94 176.58 52554.62 88888.00 2018-06-09 22:34:58.907 160 11547.91 176.57 52554.62 88888.00 2018-06-09 22:34:59.407 160 11547.91 176.60 52554.62 88888.00 2018-06-09 22:34:59.907 160 11547.93 176.63 52554.65 88888.00 2018-06-09 22:35:00.407 160 11547.91 176.60 52554.63 88888.00 2018-06-09 22:35:00.907 160 11547.88 176.60 52554.63 88888.00 2018-06-09 22:35:01.907 160 11547.88 176.57 52554.66 88888.00 2018-06-09 22:35:02.407 160 11547.87 176.56 52554.66 88888.00 2018-06-09 22:35:02.907 160 11547.86 176.60 52554.65 88888.00 2018-06-09 22:35:03.907 160 11547.91 176.57 52554.72 88888.00 2018-06-09 22:35:04.407 160 11547.91 176.55 52554.72 88888.00 2018-06-09 22:35:04.907 160 11547.93 176.53 52554.71 88888.00 2018-06-09 22:35:05.407 160 11547.94 176.53 52554.72 88888.00 2018-06-09 22:35:05.907 160 11547.99 176.58 52554.71 88888.00 2018-06-09 22:35:06.407 160 11547.99 176.58 52554.71 88888.00 2018-06-09 22:35:06.907 160 11547.96 176.55 52554.71 88888.00 2018-06-09 22:35:07.407 160 11547.95 176.53 52554.70 88888.00 2018-06-09 22:35:07.907 160 11547.97 176.56 52554.72 88888.00 2018-06-09 22:35:08.407 160 11547.95 176.61 52554.76 88888.00 2018-06-09 22:35:08.907 160 11548.00 176.60 52554.69 88888.00 2018-06-09 22:35:09.407 160 11547.97 176.61 52554.72 88888.00 2018-06-09 22:35:09.907 160 11547.93 176.60 52554.77 88888.00 2018-06-09 22:35:10.407 160 11547.94 176.56 52554.76 88888.00 2018-06-09 22:35:10.907 160 11547.95 176.51 52554.73 88888.00 2018-06-09 22:35:11.407 160 11547.96 176.52 52554.74 88888.00 2018-06-09 22:35:11.907 160 11548.02 176.51 52554.76 88888.00 2018-06-09 22:35:12.407 160 11548.01 176.55 52554.76 88888.00 2018-06-09 22:35:12.907 160 11548.01 176.51 52554.78 88888.00 2018-06-09 22:35:13.907 160 11547.97 176.50 52554.80 88888.00 2018-06-09 22:35:14.407 160 11548.00 176.49 52554.79 88888.00 2018-06-09 22:35:14.907 160 11547.99 176.50 52554.76 88888.00 2018-06-09 22:35:15.407 160 11547.97 176.49 52554.72 88888.00 2018-06-09 22:35:15.907 160 11547.97 176.49 52554.72 88888.00 2018-06-09 22:35:16.407 160 11547.99 176.47 52554.72 88888.00 2018-06-09 22:35:16.907 160 11548.00 176.43 52554.73 88888.00 2018-06-09 22:35:17.407 160 11548.01 176.41 52554.77 88888.00 2018-06-09 22:35:17.907 160 11547.97 176.44 52554.79 88888.00 2018-06-09 22:35:18.407 160 11547.95 176.50 52554.79 88888.00 2018-06-09 22:35:18.907 160 11547.99 176.51 52554.74 88888.00 2018-06-09 22:35:19.407 160 11547.93 176.53 52554.76 88888.00 2018-06-09 22:35:19.907 160 11547.94 176.50 52554.79 88888.00 2018-06-09 22:35:20.407 160 11547.99 176.46 52554.81 88888.00 2018-06-09 22:35:20.907 160 11547.99 176.48 52554.83 88888.00 2018-06-09 22:35:21.407 160 11547.99 176.47 52554.81 88888.00 2018-06-09 22:35:21.907 160 11547.92 176.47 52554.82 88888.00 2018-06-09 22:35:22.407 160 11547.95 176.48 52554.85 88888.00 2018-06-09 22:35:22.907 160 11547.94 176.46 52554.85 88888.00 2018-06-09 22:35:23.907 160 11547.93 176.53 52554.83 88888.00 2018-06-09 22:35:24.407 160 11547.96 176.50 52554.85 88888.00 2018-06-09 22:35:24.907 160 11547.96 176.47 52554.86 88888.00 2018-06-09 22:35:25.407 160 11547.94 176.52 52554.86 88888.00 2018-06-09 22:35:25.907 160 11547.95 176.53 52554.86 88888.00 2018-06-09 22:35:26.407 160 11547.95 176.56 52554.86 88888.00 2018-06-09 22:35:26.907 160 11547.95 176.49 52554.87 88888.00 2018-06-09 22:35:27.407 160 11547.94 176.50 52554.87 88888.00 2018-06-09 22:35:27.907 160 11547.97 176.55 52554.90 88888.00 2018-06-09 22:35:28.407 160 11547.97 176.56 52554.92 88888.00 2018-06-09 22:35:28.907 160 11547.99 176.55 52554.91 88888.00 2018-06-09 22:35:29.407 160 11547.97 176.46 52554.89 88888.00 2018-06-09 22:35:29.907 160 11547.95 176.43 52554.90 88888.00 2018-06-09 22:35:30.407 160 11547.95 176.42 52554.92 88888.00 2018-06-09 22:35:30.907 160 11547.97 176.49 52554.95 88888.00 2018-06-09 22:35:31.407 160 11548.00 176.43 52554.95 88888.00 2018-06-09 22:35:31.907 160 11547.97 176.42 52554.97 88888.00 2018-06-09 22:35:32.407 160 11547.97 176.43 52554.97 88888.00 2018-06-09 22:35:32.907 160 11547.92 176.44 52554.98 88888.00 2018-06-09 22:35:33.907 160 11547.97 176.42 52554.98 88888.00 2018-06-09 22:35:34.407 160 11547.97 176.43 52554.99 88888.00 2018-06-09 22:35:34.907 160 11548.00 176.39 52555.01 88888.00 2018-06-09 22:35:35.407 160 11547.99 176.40 52555.04 88888.00 2018-06-09 22:35:35.907 160 11547.96 176.42 52555.01 88888.00 2018-06-09 22:35:36.407 160 11547.95 176.40 52554.99 88888.00 2018-06-09 22:35:36.907 160 11547.92 176.39 52555.00 88888.00 2018-06-09 22:35:37.407 160 11547.88 176.41 52554.99 88888.00 2018-06-09 22:35:37.907 160 11547.84 176.43 52554.98 88888.00 2018-06-09 22:35:38.407 160 11547.77 176.46 52555.04 88888.00 2018-06-09 22:35:38.907 160 11547.76 176.41 52555.01 88888.00 2018-06-09 22:35:39.407 160 11547.78 176.43 52554.99 88888.00 2018-06-09 22:35:39.907 160 11547.74 176.40 52555.03 88888.00 2018-06-09 22:35:40.407 160 11547.75 176.37 52555.00 88888.00 2018-06-09 22:35:40.907 160 11547.78 176.34 52555.05 88888.00 2018-06-09 22:35:41.407 160 11547.80 176.33 52555.07 88888.00 2018-06-09 22:35:41.907 160 11547.78 176.28 52555.05 88888.00 2018-06-09 22:35:42.407 160 11547.75 176.23 52555.06 88888.00 2018-06-09 22:35:42.907 160 11547.73 176.24 52555.04 88888.00 2018-06-09 22:35:43.907 160 11547.67 176.34 52555.07 88888.00 2018-06-09 22:35:44.407 160 11547.67 176.32 52555.09 88888.00 2018-06-09 22:35:44.907 160 11547.64 176.28 52555.13 88888.00 2018-06-09 22:35:45.407 160 11547.64 176.26 52555.15 88888.00 2018-06-09 22:35:45.907 160 11547.65 176.26 52555.12 88888.00 2018-06-09 22:35:46.407 160 11547.65 176.21 52555.07 88888.00 2018-06-09 22:35:46.907 160 11547.64 176.26 52555.08 88888.00 2018-06-09 22:35:47.407 160 11547.62 176.23 52555.14 88888.00 2018-06-09 22:35:47.907 160 11547.59 176.24 52555.15 88888.00 2018-06-09 22:35:48.407 160 11547.58 176.27 52555.16 88888.00 2018-06-09 22:35:48.907 160 11547.57 176.24 52555.14 88888.00 2018-06-09 22:35:49.407 160 11547.53 176.20 52555.13 88888.00 2018-06-09 22:35:49.907 160 11547.49 176.19 52555.14 88888.00 2018-06-09 22:35:50.407 160 11547.47 176.21 52555.18 88888.00 2018-06-09 22:35:50.907 160 11547.50 176.14 52555.18 88888.00 2018-06-09 22:35:51.407 160 11547.50 176.13 52555.15 88888.00 2018-06-09 22:35:51.907 160 11547.47 176.14 52555.13 88888.00 2018-06-09 22:35:52.407 160 11547.45 176.12 52555.14 88888.00 2018-06-09 22:35:52.907 160 11547.39 176.10 52555.16 88888.00 2018-06-09 22:35:53.907 160 11547.42 176.09 52555.15 88888.00 2018-06-09 22:35:54.407 160 11547.43 176.05 52555.15 88888.00 2018-06-09 22:35:54.907 160 11547.40 176.08 52555.18 88888.00 2018-06-09 22:35:55.407 160 11547.36 176.08 52555.17 88888.00 2018-06-09 22:35:55.907 160 11547.38 176.11 52555.18 88888.00 2018-06-09 22:35:56.407 160 11547.38 176.11 52555.18 88888.00 2018-06-09 22:35:56.907 160 11547.38 176.04 52555.16 88888.00 2018-06-09 22:35:57.407 160 11547.34 176.01 52555.15 88888.00 2018-06-09 22:35:57.907 160 11547.31 176.05 52555.15 88888.00 2018-06-09 22:35:58.407 160 11547.32 176.03 52555.15 88888.00 2018-06-09 22:35:58.907 160 11547.30 176.01 52555.14 88888.00 2018-06-09 22:35:59.407 160 11547.25 176.00 52555.18 88888.00 2018-06-09 22:35:59.907 160 11547.17 176.00 52555.22 88888.00 2018-06-09 22:36:00.407 160 11547.12 176.01 52555.23 88888.00 2018-06-09 22:36:00.907 160 11547.13 176.01 52555.25 88888.00 2018-06-09 22:36:01.907 160 11547.16 176.02 52555.22 88888.00 2018-06-09 22:36:02.407 160 11547.15 176.03 52555.20 88888.00 2018-06-09 22:36:02.907 160 11547.15 176.03 52555.17 88888.00 2018-06-09 22:36:03.407 160 11547.14 176.05 52555.20 88888.00 2018-06-09 22:36:03.907 160 11547.08 176.03 52555.21 88888.00 2018-06-09 22:36:04.407 160 11547.07 176.02 52555.26 88888.00 2018-06-09 22:36:04.907 160 11547.01 175.99 52555.29 88888.00 2018-06-09 22:36:05.407 160 11546.98 175.94 52555.27 88888.00 2018-06-09 22:36:05.907 160 11546.97 175.93 52555.29 88888.00 2018-06-09 22:36:06.407 160 11546.95 175.92 52555.30 88888.00 2018-06-09 22:36:06.907 160 11546.94 176.00 52555.27 88888.00 2018-06-09 22:36:07.407 160 11546.95 175.95 52555.29 88888.00 2018-06-09 22:36:07.907 160 11546.94 175.93 52555.26 88888.00 2018-06-09 22:36:08.407 160 11546.94 175.90 52555.24 88888.00 2018-06-09 22:36:08.907 160 11546.90 175.85 52555.24 88888.00 2018-06-09 22:36:09.407 160 11546.85 175.85 52555.26 88888.00 2018-06-09 22:36:09.907 160 11546.79 175.85 52555.29 88888.00 2018-06-09 22:36:10.407 160 11546.80 175.85 52555.27 88888.00 2018-06-09 22:36:10.907 160 11546.80 175.85 52555.29 88888.00 2018-06-09 22:36:11.407 160 11546.81 175.90 52555.27 88888.00 2018-06-09 22:36:11.907 160 11546.79 175.84 52555.25 88888.00 2018-06-09 22:36:12.407 160 11546.77 175.85 52555.25 88888.00 2018-06-09 22:36:12.907 160 11546.74 175.84 52555.29 88888.00 2018-06-09 22:36:13.407 160 11546.69 175.82 52555.29 88888.00 2018-06-09 22:36:13.907 160 11546.64 175.79 52555.25 88888.00 2018-06-09 22:36:14.407 160 11546.64 175.83 52555.27 88888.00 2018-06-09 22:36:14.907 160 11546.63 175.83 52555.27 88888.00 2018-06-09 22:36:15.407 160 11546.61 175.83 52555.26 88888.00 2018-06-09 22:36:15.907 160 11546.60 175.79 52555.24 88888.00 2018-06-09 22:36:16.407 160 11546.61 175.79 52555.30 88888.00 2018-06-09 22:36:16.907 160 11546.56 175.82 52555.33 88888.00 2018-06-09 22:36:17.407 160 11546.53 175.82 52555.34 88888.00 2018-06-09 22:36:17.907 160 11546.51 175.84 52555.34 88888.00 2018-06-09 22:36:18.407 160 11546.46 175.81 52555.33 88888.00 2018-06-09 22:36:18.907 160 11546.45 175.81 52555.32 88888.00 2018-06-09 22:36:19.407 160 11546.47 175.83 52555.31 88888.00 2018-06-09 22:36:19.907 160 11546.43 175.83 52555.31 88888.00 2018-06-09 22:36:20.407 160 11546.43 175.82 52555.33 88888.00 2018-06-09 22:36:20.907 160 11546.40 175.82 52555.35 88888.00 2018-06-09 22:36:21.407 160 11546.37 175.78 52555.35 88888.00 2018-06-09 22:36:21.907 160 11546.36 175.83 52555.38 88888.00 2018-06-09 22:36:22.407 160 11546.35 175.83 52555.34 88888.00 2018-06-09 22:36:22.907 160 11546.35 175.80 52555.36 88888.00 2018-06-09 22:36:23.407 160 11546.35 175.75 52555.32 88888.00 2018-06-09 22:36:23.907 160 11546.29 175.79 52555.30 88888.00 2018-06-09 22:36:24.407 160 11546.33 175.79 52555.33 88888.00 2018-06-09 22:36:24.907 160 11546.29 175.73 52555.34 88888.00 2018-06-09 22:36:25.407 160 11546.28 175.72 52555.36 88888.00 2018-06-09 22:36:25.907 160 11546.27 175.71 52555.36 88888.00 2018-06-09 22:36:26.407 160 11546.27 175.71 52555.33 88888.00 2018-06-09 22:36:26.907 160 11546.22 175.74 52555.33 88888.00 2018-06-09 22:36:27.407 160 11546.19 175.74 52555.32 88888.00 2018-06-09 22:36:27.907 160 11546.17 175.74 52555.31 88888.00 2018-06-09 22:36:28.407 160 11546.17 175.74 52555.33 88888.00 2018-06-09 22:36:28.907 160 11546.12 175.72 52555.34 88888.00 2018-06-09 22:36:29.407 160 11546.10 175.71 52555.35 88888.00 2018-06-09 22:36:29.907 160 11546.11 175.70 52555.35 88888.00 2018-06-09 22:36:30.407 160 11546.10 175.68 52555.38 88888.00 2018-06-09 22:36:30.907 160 11546.04 175.65 52555.36 88888.00 2018-06-09 22:36:31.407 160 11546.04 175.56 52555.32 88888.00 2018-06-09 22:36:31.907 160 11546.04 175.55 52555.30 88888.00 2018-06-09 22:36:32.407 160 11546.01 175.58 52555.31 88888.00 2018-06-09 22:36:32.907 160 11546.00 175.59 52555.33 88888.00 2018-06-09 22:36:33.407 160 11545.95 175.56 52555.32 88888.00 2018-06-09 22:36:33.907 160 11545.93 175.55 52555.34 88888.00 2018-06-09 22:36:34.407 160 11545.96 175.56 52555.32 88888.00 2018-06-09 22:36:34.907 160 11545.95 175.53 52555.34 88888.00 2018-06-09 22:36:35.407 160 11545.91 175.53 52555.36 88888.00 2018-06-09 22:36:35.907 160 11545.89 175.51 52555.38 88888.00 2018-06-09 22:36:36.407 160 11545.90 175.47 52555.38 88888.00 2018-06-09 22:36:36.907 160 11545.89 175.45 52555.34 88888.00 2018-06-09 22:36:37.407 160 11545.87 175.45 52555.34 88888.00 2018-06-09 22:36:37.907 160 11545.84 175.47 52555.34 88888.00 2018-06-09 22:36:38.407 160 11545.85 175.49 52555.32 88888.00 2018-06-09 22:36:38.907 160 11545.82 175.49 52555.30 88888.00 2018-06-09 22:36:39.407 160 11545.77 175.49 52555.30 88888.00 2018-06-09 22:36:39.907 160 11545.73 175.46 52555.27 88888.00 2018-06-09 22:36:40.407 160 11545.77 175.40 52555.25 88888.00 2018-06-09 22:36:40.907 160 11545.74 175.36 52555.25 88888.00 2018-06-09 22:36:41.407 160 11545.68 175.33 52555.26 88888.00 2018-06-09 22:36:41.907 160 11545.67 175.32 52555.26 88888.00 2018-06-09 22:36:42.407 160 11545.69 175.35 52555.23 88888.00 2018-06-09 22:36:42.907 160 11545.67 175.34 52555.17 88888.00 2018-06-09 22:36:43.407 160 11545.61 175.30 52555.21 88888.00 2018-06-09 22:36:43.907 160 11545.59 175.31 52555.20 88888.00 2018-06-09 22:36:44.407 160 11545.55 175.32 52555.16 88888.00 2018-06-09 22:36:44.907 160 11545.54 175.24 52555.17 88888.00 2018-06-09 22:36:45.407 160 11545.50 175.30 52555.22 88888.00 2018-06-09 22:36:45.907 160 11545.47 175.31 52555.25 88888.00 2018-06-09 22:36:46.407 160 11545.43 175.31 52555.20 88888.00 2018-06-09 22:36:46.907 160 11545.38 175.31 52555.21 88888.00 2018-06-09 22:36:47.407 160 11545.38 175.21 52555.21 88888.00 2018-06-09 22:36:47.907 160 11545.38 175.16 52555.22 88888.00 2018-06-09 22:36:48.407 160 11545.38 175.18 52555.25 88888.00 2018-06-09 22:36:48.907 160 11545.34 175.27 52555.26 88888.00 2018-06-09 22:36:49.407 160 11545.34 175.29 52555.25 88888.00 2018-06-09 22:36:49.907 160 11545.37 175.24 52555.24 88888.00 2018-06-09 22:36:50.407 160 11545.36 175.26 52555.24 88888.00 2018-06-09 22:36:50.907 160 11545.30 175.23 52555.23 88888.00 2018-06-09 22:36:51.407 160 11545.31 175.22 52555.23 88888.00 2018-06-09 22:36:51.907 160 11545.30 175.23 52555.25 88888.00 2018-06-09 22:36:52.407 160 11545.31 175.22 52555.21 88888.00 2018-06-09 22:36:52.907 160 11545.27 175.18 52555.21 88888.00 2018-06-09 22:36:53.407 160 11545.24 175.17 52555.24 88888.00 2018-06-09 22:36:53.907 160 11545.24 175.15 52555.25 88888.00 2018-06-09 22:36:54.407 160 11545.20 175.16 52555.23 88888.00 2018-06-09 22:36:55.407 160 11545.19 175.17 52555.10 88888.00 2018-06-09 22:36:55.907 160 11545.20 175.17 52555.12 88888.00 2018-06-09 22:36:56.407 160 11545.16 175.13 52555.13 88888.00 2018-06-09 22:36:56.907 160 11545.11 175.07 52555.12 88888.00 2018-06-09 22:36:57.407 160 11545.12 175.02 52555.12 88888.00 2018-06-09 22:36:57.907 160 11545.11 175.02 52555.12 88888.00 2018-06-09 22:36:58.407 160 11545.10 175.05 52555.15 88888.00 2018-06-09 22:36:58.907 160 11545.04 175.11 52555.10 88888.00 2018-06-09 22:36:59.407 160 11545.01 175.10 52555.10 88888.00 2018-06-09 22:36:59.907 160 11544.97 175.12 52555.14 88888.00 2018-06-09 22:37:00.407 160 11544.98 175.16 52555.14 88888.00 2018-06-09 22:37:00.907 160 11544.95 175.16 52555.16 88888.00 2018-06-09 22:37:01.407 160 11544.95 175.11 52555.16 88888.00 2018-06-09 22:37:01.907 160 11544.92 175.10 52555.13 88888.00 2018-06-09 22:37:02.407 160 11544.89 175.08 52555.13 88888.00 2018-06-09 22:37:02.907 160 11544.86 175.07 52555.10 88888.00 2018-06-09 22:37:03.407 160 11544.87 175.06 52555.09 88888.00 2018-06-09 22:37:03.907 160 11544.87 175.10 52555.13 88888.00 2018-06-09 22:37:04.407 160 11544.84 175.08 52555.08 88888.00 2018-06-09 22:37:05.407 160 11544.80 175.11 52555.08 88888.00 2018-06-09 22:37:05.907 160 11544.80 175.07 52555.12 88888.00 2018-06-09 22:37:06.407 160 11544.80 175.08 52555.15 88888.00 2018-06-09 22:37:06.907 160 11544.81 175.12 52555.12 88888.00 2018-06-09 22:37:07.407 160 11544.77 175.06 52555.13 88888.00 2018-06-09 22:37:07.907 160 11544.76 175.05 52555.12 88888.00 2018-06-09 22:37:08.407 160 11544.76 175.06 52555.12 88888.00 2018-06-09 22:37:08.907 160 11544.71 175.06 52555.17 88888.00 2018-06-09 22:37:09.407 160 11544.75 175.07 52555.17 88888.00 2018-06-09 22:37:09.907 160 11544.80 175.08 52555.09 88888.00 2018-06-09 22:37:10.407 160 11544.78 175.02 52555.13 88888.00 2018-06-09 22:37:10.907 160 11544.80 175.00 52555.10 88888.00 2018-06-09 22:37:11.407 160 11544.78 175.01 52555.06 88888.00 2018-06-09 22:37:11.907 160 11544.73 175.00 52555.10 88888.00 2018-06-09 22:37:12.407 160 11544.69 174.97 52555.08 88888.00 2018-06-09 22:37:12.907 160 11544.68 174.98 52555.06 88888.00 2018-06-09 22:37:13.407 160 11544.71 175.03 52555.07 88888.00 2018-06-09 22:37:13.907 160 11544.68 175.02 52555.07 88888.00 2018-06-09 22:37:14.407 160 11544.71 174.95 52555.06 88888.00 2018-06-09 22:37:14.907 160 11544.69 174.96 52555.08 88888.00 2018-06-09 22:37:15.407 160 11544.68 174.93 52555.07 88888.00 2018-06-09 22:37:15.907 160 11544.69 174.93 52555.06 88888.00 2018-06-09 22:37:16.407 160 11544.68 175.00 52555.01 88888.00 2018-06-09 22:37:16.907 160 11544.66 174.98 52555.04 88888.00 2018-06-09 22:37:17.407 160 11544.59 174.91 52555.05 88888.00 2018-06-09 22:37:17.907 160 11544.60 174.94 52555.05 88888.00 2018-06-09 22:37:18.407 160 11544.60 175.00 52555.03 88888.00 2018-06-09 22:37:18.907 160 11544.61 175.01 52555.00 88888.00 2018-06-09 22:37:19.407 160 11544.60 175.02 52554.97 88888.00 2018-06-09 22:37:19.907 160 11544.57 175.00 52554.97 88888.00 2018-06-09 22:37:20.407 160 11544.60 175.01 52554.98 88888.00 2018-06-09 22:37:20.907 160 11544.59 175.03 52555.03 88888.00 2018-06-09 22:37:21.407 160 11544.60 175.02 52555.03 88888.00 2018-06-09 22:37:21.907 160 11544.60 174.96 52554.99 88888.00 2018-06-09 22:37:22.407 160 11544.58 174.97 52554.96 88888.00 2018-06-09 22:37:22.907 160 11544.58 175.01 52554.96 88888.00 2018-06-09 22:37:23.407 160 11544.59 174.97 52554.94 88888.00 2018-06-09 22:37:23.907 160 11544.57 175.01 52554.95 88888.00 2018-06-09 22:37:24.407 160 11544.55 175.01 52554.97 88888.00 2018-06-09 22:37:25.407 160 11544.45 174.98 52554.98 88888.00 2018-06-09 22:37:25.907 160 11544.44 174.97 52555.00 88888.00 2018-06-09 22:37:26.407 160 11544.49 175.02 52554.97 88888.00 2018-06-09 22:37:26.907 160 11544.50 175.03 52554.96 88888.00 2018-06-09 22:37:27.407 160 11544.51 175.05 52554.95 88888.00 2018-06-09 22:37:27.907 160 11544.53 175.11 52554.91 88888.00 2018-06-09 22:37:28.407 160 11544.54 175.07 52554.92 88888.00 2018-06-09 22:37:28.907 160 11544.52 175.06 52554.91 88888.00 2018-06-09 22:37:29.407 160 11544.50 175.11 52554.91 88888.00 2018-06-09 22:37:29.907 160 11544.49 175.06 52554.94 88888.00 2018-06-09 22:37:30.408 160 11544.49 175.08 52554.94 88888.00 2018-06-09 22:37:30.908 160 11544.49 175.05 52554.95 88888.00 2018-06-09 22:37:31.408 160 11544.47 175.02 52554.96 88888.00 2018-06-09 22:37:31.908 160 11544.46 175.07 52554.97 88888.00 2018-06-09 22:37:32.408 160 11544.46 175.12 52554.95 88888.00 2018-06-09 22:37:32.908 160 11544.53 175.12 52554.91 88888.00 2018-06-09 22:37:33.408 160 11544.52 175.08 52554.86 88888.00 2018-06-09 22:37:33.908 160 11544.49 175.11 52554.82 88888.00 2018-06-09 22:37:34.408 160 11544.49 175.11 52554.83 88888.00 2018-06-09 22:37:34.908 160 11544.47 175.15 52554.83 88888.00 2018-06-09 22:37:35.408 160 11544.47 175.14 52554.87 88888.00 2018-06-09 22:37:35.908 160 11544.49 175.14 52554.88 88888.00 2018-06-09 22:37:36.408 160 11544.45 175.14 52554.90 88888.00 2018-06-09 22:37:36.908 160 11544.44 175.12 52554.89 88888.00 2018-06-09 22:37:37.408 160 11544.47 175.11 52554.90 88888.00 2018-06-09 22:37:37.908 160 11544.49 175.14 52554.91 88888.00 2018-06-09 22:37:38.408 160 11544.50 175.16 52554.88 88888.00 2018-06-09 22:37:38.908 160 11544.49 175.14 52554.86 88888.00 2018-06-09 22:37:39.408 160 11544.47 175.14 52554.83 88888.00 2018-06-09 22:37:39.908 160 11544.51 175.16 52554.82 88888.00 2018-06-09 22:37:40.408 160 11544.52 175.13 52554.80 88888.00 2018-06-09 22:37:40.908 160 11544.52 175.12 52554.81 88888.00 2018-06-09 22:37:41.408 160 11544.51 175.14 52554.80 88888.00 2018-06-09 22:37:41.908 160 11544.57 175.16 52554.77 88888.00 2018-06-09 22:37:42.408 160 11544.52 175.22 52554.77 88888.00 2018-06-09 22:37:42.908 160 11544.52 175.22 52554.74 88888.00 2018-06-09 22:37:43.408 160 11544.55 175.24 52554.74 88888.00 2018-06-09 22:37:43.908 160 11544.60 175.23 52554.73 88888.00 2018-06-09 22:37:44.408 160 11544.62 175.23 52554.74 88888.00 2018-06-09 22:37:44.908 160 11544.63 175.22 52554.74 88888.00 2018-06-09 22:37:45.408 160 11544.61 175.25 52554.73 88888.00 2018-06-09 22:37:45.908 160 11544.60 175.27 52554.77 88888.00 2018-06-09 22:37:46.408 160 11544.67 175.29 52554.78 88888.00 2018-06-09 22:37:46.908 160 11544.68 175.26 52554.74 88888.00 2018-06-09 22:37:47.408 160 11544.69 175.29 52554.78 88888.00 2018-06-09 22:37:47.908 160 11544.75 175.35 52554.77 88888.00 2018-06-09 22:37:48.408 160 11544.71 175.34 52554.78 88888.00 2018-06-09 22:37:48.908 160 11544.69 175.35 52554.78 88888.00 2018-06-09 22:37:49.408 160 11544.72 175.34 52554.77 88888.00 2018-06-09 22:37:49.908 160 11544.72 175.33 52554.74 88888.00 2018-06-09 22:37:50.408 160 11544.71 175.33 52554.73 88888.00 2018-06-09 22:37:50.908 160 11544.72 175.37 52554.71 88888.00 2018-06-09 22:37:51.408 160 11544.77 175.37 52554.70 88888.00 2018-06-09 22:37:51.908 160 11544.77 175.39 52554.72 88888.00 2018-06-09 22:37:52.408 160 11544.78 175.37 52554.72 88888.00 2018-06-09 22:37:52.908 160 11544.78 175.35 52554.71 88888.00 2018-06-09 22:37:53.408 160 11544.77 175.40 52554.69 88888.00 2018-06-09 22:37:53.908 160 11544.80 175.42 52554.66 88888.00 2018-06-09 22:37:54.408 160 11544.79 175.45 52554.71 88888.00 2018-06-09 22:37:54.908 160 11544.82 175.41 52554.70 88888.00 2018-06-09 22:37:55.408 160 11544.88 175.42 52554.69 88888.00 2018-06-09 22:37:55.908 160 11544.85 175.45 52554.70 88888.00 2018-06-09 22:37:56.408 160 11544.85 175.40 52554.66 88888.00 2018-06-09 22:37:56.908 160 11544.85 175.43 52554.69 88888.00 2018-06-09 22:37:57.408 160 11544.87 175.52 52554.69 88888.00 2018-06-09 22:37:57.908 160 11544.88 175.58 52554.71 88888.00 2018-06-09 22:37:58.408 160 11544.85 175.56 52554.70 88888.00 2018-06-09 22:37:58.908 160 11544.86 175.54 52554.71 88888.00 2018-06-09 22:37:59.408 160 11544.87 175.53 52554.70 88888.00 2018-06-09 22:37:59.908 160 11544.96 175.52 52554.68 88888.00 2018-06-09 22:38:00.408 160 11544.95 175.56 52554.63 88888.00 2018-06-09 22:38:00.908 160 11544.94 175.62 52554.64 88888.00 2018-06-09 22:38:01.408 160 11544.88 175.63 52554.66 88888.00 2018-06-09 22:38:01.908 160 11544.89 175.61 52554.64 88888.00 2018-06-09 22:38:02.408 160 11544.89 175.64 52554.68 88888.00 2018-06-09 22:38:02.908 160 11544.93 175.66 52554.70 88888.00 2018-06-09 22:38:03.408 160 11544.94 175.65 52554.70 88888.00 2018-06-09 22:38:03.908 160 11544.95 175.69 52554.70 88888.00 2018-06-09 22:38:04.408 160 11544.96 175.74 52554.72 88888.00 2018-06-09 22:38:04.908 160 11544.96 175.74 52554.72 88888.00 2018-06-09 22:38:05.408 160 11545.01 175.71 52554.66 88888.00 2018-06-09 22:38:05.908 160 11545.03 175.73 52554.64 88888.00 2018-06-09 22:38:06.408 160 11545.04 175.73 52554.64 88888.00 2018-06-09 22:38:06.908 160 11545.03 175.76 52554.66 88888.00 2018-06-09 22:38:07.408 160 11545.06 175.82 52554.65 88888.00 2018-06-09 22:38:07.908 160 11545.07 175.85 52554.65 88888.00 2018-06-09 22:38:08.408 160 11545.10 175.84 52554.65 88888.00 2018-06-09 22:38:08.908 160 11545.12 175.81 52554.62 88888.00 2018-06-09 22:38:09.408 160 11545.14 175.79 52554.61 88888.00 2018-06-09 22:38:09.908 160 11545.22 175.80 52554.61 88888.00 2018-06-09 22:38:10.408 160 11545.24 175.88 52554.60 88888.00 2018-06-09 22:38:10.908 160 11545.19 175.88 52554.60 88888.00 2018-06-09 22:38:11.408 160 11545.20 175.91 52554.59 88888.00 2018-06-09 22:38:11.908 160 11545.23 175.88 52554.59 88888.00 2018-06-09 22:38:12.408 160 11545.29 175.89 52554.59 88888.00 2018-06-09 22:38:12.908 160 11545.32 175.94 52554.56 88888.00 2018-06-09 22:38:13.408 160 11545.34 175.99 52554.60 88888.00 2018-06-09 22:38:13.908 160 11545.32 175.98 52554.61 88888.00 2018-06-09 22:38:14.408 160 11545.36 175.98 52554.56 88888.00 2018-06-09 22:38:14.908 160 11545.42 176.01 52554.56 88888.00 2018-06-09 22:38:15.408 160 11545.42 176.01 52554.59 88888.00 2018-06-09 22:38:15.908 160 11545.40 176.00 52554.56 88888.00 2018-06-09 22:38:16.408 160 11545.38 176.04 52554.54 88888.00 2018-06-09 22:38:16.908 160 11545.37 176.05 52554.57 88888.00 2018-06-09 22:38:17.408 160 11545.36 176.03 52554.61 88888.00 2018-06-09 22:38:17.908 160 11545.34 176.02 52554.59 88888.00 2018-06-09 22:38:18.408 160 11545.37 176.03 52554.59 88888.00 2018-06-09 22:38:18.908 160 11545.42 176.01 52554.57 88888.00 2018-06-09 22:38:19.408 160 11545.45 176.00 52554.60 88888.00 2018-06-09 22:38:19.908 160 11545.43 176.05 52554.61 88888.00 2018-06-09 22:38:20.408 160 11545.48 176.09 52554.61 88888.00 2018-06-09 22:38:20.908 160 11545.45 176.05 52554.61 88888.00 2018-06-09 22:38:21.408 160 11545.47 176.07 52554.59 88888.00 2018-06-09 22:38:21.908 160 11545.52 176.11 52554.57 88888.00 2018-06-09 22:38:22.408 160 11545.55 176.19 52554.55 88888.00 2018-06-09 22:38:22.908 160 11545.54 176.13 52554.52 88888.00 2018-06-09 22:38:23.408 160 11545.56 176.08 52554.51 88888.00 2018-06-09 22:38:23.908 160 11545.56 176.10 52554.54 88888.00 2018-06-09 22:38:24.408 160 11545.56 176.09 52554.54 88888.00 2018-06-09 22:38:24.908 160 11545.59 176.14 52554.52 88888.00 2018-06-09 22:38:25.408 160 11545.63 176.14 52554.52 88888.00 2018-06-09 22:38:25.908 160 11545.59 176.11 52554.54 88888.00 2018-06-09 22:38:26.408 160 11545.59 176.07 52554.56 88888.00 2018-06-09 22:38:26.908 160 11545.61 176.11 52554.59 88888.00 2018-06-09 22:38:27.408 160 11545.61 176.13 52554.57 88888.00 2018-06-09 22:38:27.908 160 11545.58 176.11 52554.56 88888.00 2018-06-09 22:38:28.408 160 11545.58 176.14 52554.57 88888.00 2018-06-09 22:38:28.908 160 11545.60 176.14 52554.53 88888.00 2018-06-09 22:38:29.408 160 11545.65 176.14 52554.54 88888.00 2018-06-09 22:38:29.908 160 11545.66 176.14 52554.57 88888.00 2018-06-09 22:38:30.408 160 11545.68 176.15 52554.61 88888.00 2018-06-09 22:38:30.908 160 11545.67 176.14 52554.60 88888.00 2018-06-09 22:38:31.408 160 11545.64 176.15 52554.59 88888.00 2018-06-09 22:38:31.908 160 11545.63 176.19 52554.59 88888.00 2018-06-09 22:38:32.408 160 11545.67 176.17 52554.61 88888.00 2018-06-09 22:38:32.908 160 11545.66 176.14 52554.62 88888.00 2018-06-09 22:38:33.408 160 11545.65 176.15 52554.63 88888.00 2018-06-09 22:38:33.908 160 11545.63 176.18 52554.68 88888.00 2018-06-09 22:38:34.408 160 11545.63 176.19 52554.66 88888.00 2018-06-09 22:38:34.908 160 11545.69 176.18 52554.66 88888.00 2018-06-09 22:38:35.408 160 11545.71 176.19 52554.64 88888.00 2018-06-09 22:38:35.908 160 11545.73 176.19 52554.64 88888.00 2018-06-09 22:38:36.408 160 11545.76 176.13 52554.61 88888.00 2018-06-09 22:38:36.908 160 11545.77 176.17 52554.62 88888.00 2018-06-09 22:38:37.408 160 11545.73 176.20 52554.62 88888.00 2018-06-09 22:38:37.908 160 11545.71 176.15 52554.62 88888.00 2018-06-09 22:38:38.408 160 11545.68 176.18 52554.64 88888.00 2018-06-09 22:38:38.908 160 11545.64 176.20 52554.64 88888.00 2018-06-09 22:38:39.408 160 11545.65 176.20 52554.64 88888.00 2018-06-09 22:38:39.908 160 11545.64 176.22 52554.66 88888.00 2018-06-09 22:38:40.408 160 11545.64 176.20 52554.65 88888.00 2018-06-09 22:38:40.908 160 11545.68 176.18 52554.70 88888.00 2018-06-09 22:38:41.408 160 11545.64 176.22 52554.71 88888.00 2018-06-09 22:38:41.908 160 11545.64 176.29 52554.72 88888.00 2018-06-09 22:38:42.408 160 11545.68 176.31 52554.71 88888.00 2018-06-09 22:38:42.908 160 11545.69 176.29 52554.69 88888.00 2018-06-09 22:38:43.408 160 11545.71 176.24 52554.64 88888.00 2018-06-09 22:38:43.908 160 11545.68 176.22 52554.66 88888.00 2018-06-09 22:38:44.408 160 11545.64 176.22 52554.68 88888.00 2018-06-09 22:38:44.908 160 11545.68 176.27 52554.66 88888.00 2018-06-09 22:38:45.408 160 11545.68 176.27 52554.72 88888.00 2018-06-09 22:38:45.908 160 11545.64 176.28 52554.71 88888.00 2018-06-09 22:38:46.908 160 11545.61 176.22 52554.70 88888.00 2018-06-09 22:38:47.408 160 11545.64 176.24 52554.72 88888.00 2018-06-09 22:38:47.908 160 11545.66 176.27 52554.73 88888.00 2018-06-09 22:38:48.408 160 11545.63 176.24 52554.72 88888.00 2018-06-09 22:38:48.908 160 11545.58 176.23 52554.72 88888.00 2018-06-09 22:38:49.408 160 11545.58 176.20 52554.73 88888.00 2018-06-09 22:38:49.908 160 11545.60 176.13 52554.72 88888.00 2018-06-09 22:38:50.408 160 11545.58 176.17 52554.65 88888.00 2018-06-09 22:38:50.908 160 11545.55 176.15 52554.64 88888.00 2018-06-09 22:38:51.408 160 11545.54 176.20 52554.68 88888.00 2018-06-09 22:38:51.908 160 11545.54 176.19 52554.70 88888.00 2018-06-09 22:38:52.408 160 11545.54 176.14 52554.73 88888.00 2018-06-09 22:38:52.908 160 11545.54 176.15 52554.76 88888.00 2018-06-09 22:38:53.408 160 11545.54 176.17 52554.73 88888.00 2018-06-09 22:38:53.908 160 11545.59 176.18 52554.71 88888.00 2018-06-09 22:38:54.408 160 11545.59 176.22 52554.69 88888.00 2018-06-09 22:38:54.908 160 11545.60 176.24 52554.66 88888.00 2018-06-09 22:38:55.408 160 11545.59 176.20 52554.70 88888.00 2018-06-09 22:38:55.908 160 11545.57 176.21 52554.68 88888.00 2018-06-09 22:38:56.908 160 11545.51 176.19 52554.76 88888.00 2018-06-09 22:38:57.408 160 11545.50 176.18 52554.78 88888.00 2018-06-09 22:38:57.908 160 11545.46 176.15 52554.77 88888.00 2018-06-09 22:38:58.408 160 11545.43 176.10 52554.74 88888.00 2018-06-09 22:38:58.908 160 11545.42 176.07 52554.77 88888.00 2018-06-09 22:38:59.408 160 11545.41 176.13 52554.79 88888.00 2018-06-09 22:38:59.908 160 11545.46 176.13 52554.81 88888.00 2018-06-09 22:39:00.408 160 11545.49 176.12 52554.81 88888.00 2018-06-09 22:39:00.908 160 11545.46 176.14 52554.82 88888.00 2018-06-09 22:39:01.408 160 11545.45 176.05 52554.83 88888.00 2018-06-09 22:39:01.908 160 11545.40 176.03 52554.83 88888.00 2018-06-09 22:39:02.408 160 11545.37 176.04 52554.87 88888.00 2018-06-09 22:39:02.908 160 11545.33 176.10 52554.87 88888.00 2018-06-09 22:39:03.408 160 11545.37 176.03 52554.86 88888.00 2018-06-09 22:39:03.908 160 11545.34 176.02 52554.88 88888.00 2018-06-09 22:39:04.908 160 11545.24 176.03 52554.88 88888.00 2018-06-09 22:39:05.408 160 11545.27 176.02 52554.86 88888.00 2018-06-09 22:39:05.908 160 11545.29 175.99 52554.83 88888.00 2018-06-09 22:39:06.908 160 11545.29 176.01 52554.88 88888.00 2018-06-09 22:39:07.408 160 11545.25 176.00 52554.90 88888.00 2018-06-09 22:39:07.908 160 11545.23 176.02 52554.89 88888.00 2018-06-09 22:39:08.408 160 11545.19 176.05 52554.90 88888.00 2018-06-09 22:39:08.908 160 11545.19 176.05 52554.91 88888.00 2018-06-09 22:39:09.408 160 11545.21 176.02 52554.91 88888.00 2018-06-09 22:39:09.908 160 11545.19 176.03 52554.90 88888.00 2018-06-09 22:39:10.408 160 11545.15 176.04 52554.91 88888.00 2018-06-09 22:39:10.908 160 11545.16 176.04 52554.91 88888.00 2018-06-09 22:39:11.408 160 11545.14 176.05 52554.94 88888.00 2018-06-09 22:39:11.908 160 11545.16 176.01 52554.94 88888.00 2018-06-09 22:39:12.408 160 11545.17 176.00 52554.90 88888.00 2018-06-09 22:39:12.908 160 11545.17 175.99 52554.94 88888.00 2018-06-09 22:39:13.408 160 11545.19 175.93 52554.96 88888.00 2018-06-09 22:39:13.908 160 11545.13 175.94 52554.95 88888.00 2018-06-09 22:39:14.408 160 11545.11 176.00 52554.98 88888.00 2018-06-09 22:39:14.908 160 11545.10 176.03 52554.96 88888.00 2018-06-09 22:39:15.408 160 11545.10 176.05 52554.96 88888.00 2018-06-09 22:39:15.908 160 11545.07 175.99 52554.95 88888.00 2018-06-09 22:39:16.908 160 11545.05 175.91 52554.95 88888.00 2018-06-09 22:39:17.408 160 11545.04 175.93 52554.95 88888.00 2018-06-09 22:39:17.908 160 11544.99 175.92 52554.94 88888.00 2018-06-09 22:39:18.408 160 11545.02 175.92 52554.94 88888.00 2018-06-09 22:39:18.908 160 11545.04 175.93 52554.97 88888.00 2018-06-09 22:39:19.408 160 11545.05 175.93 52554.97 88888.00 2018-06-09 22:39:19.908 160 11545.04 175.93 52554.96 88888.00 2018-06-09 22:39:20.408 160 11545.02 175.93 52554.97 88888.00 2018-06-09 22:39:20.908 160 11544.98 175.92 52554.98 88888.00 2018-06-09 22:39:21.408 160 11544.98 175.90 52554.97 88888.00 2018-06-09 22:39:21.908 160 11545.03 175.82 52554.97 88888.00 2018-06-09 22:39:22.408 160 11544.98 175.80 52554.99 88888.00 2018-06-09 22:39:22.908 160 11544.98 175.80 52554.99 88888.00 2018-06-09 22:39:23.408 160 11544.94 175.79 52554.98 88888.00 2018-06-09 22:39:23.908 160 11544.94 175.78 52554.97 88888.00 2018-06-09 22:39:24.908 160 11544.90 175.90 52554.99 88888.00 2018-06-09 22:39:25.408 160 11544.88 175.83 52554.98 88888.00 2018-06-09 22:39:25.908 160 11544.87 175.83 52554.98 88888.00 2018-06-09 22:39:26.408 160 11544.84 175.85 52554.98 88888.00 2018-06-09 22:39:26.908 160 11544.84 175.86 52554.96 88888.00 2018-06-09 22:39:27.408 160 11544.85 175.92 52554.97 88888.00 2018-06-09 22:39:27.908 160 11544.84 175.91 52554.98 88888.00 2018-06-09 22:39:28.408 160 11544.84 175.89 52554.97 88888.00 2018-06-09 22:39:28.908 160 11544.81 175.90 52554.95 88888.00 2018-06-09 22:39:29.408 160 11544.85 175.90 52554.98 88888.00 2018-06-09 22:39:29.908 160 11544.87 175.86 52554.97 88888.00 2018-06-09 22:39:30.408 160 11544.87 175.84 52554.96 88888.00 2018-06-09 22:39:30.908 160 11544.84 175.85 52554.99 88888.00 2018-06-09 22:39:31.408 160 11544.79 175.83 52555.03 88888.00 2018-06-09 22:39:31.908 160 11544.75 175.88 52555.00 88888.00 2018-06-09 22:39:32.408 160 11544.71 175.85 52554.98 88888.00 2018-06-09 22:39:32.908 160 11544.73 175.84 52554.97 88888.00 2018-06-09 22:39:33.408 160 11544.73 175.82 52554.98 88888.00 2018-06-09 22:39:33.908 160 11544.70 175.83 52554.98 88888.00 2018-06-09 22:39:34.908 160 11544.67 175.85 52555.00 88888.00 2018-06-09 22:39:35.408 160 11544.69 175.84 52554.99 88888.00 2018-06-09 22:39:35.908 160 11544.66 175.81 52554.98 88888.00 2018-06-09 22:39:36.408 160 11544.62 175.82 52554.97 88888.00 2018-06-09 22:39:36.908 160 11544.61 175.81 52554.99 88888.00 2018-06-09 22:39:37.408 160 11544.63 175.83 52555.03 88888.00 2018-06-09 22:39:37.908 160 11544.63 175.84 52555.01 88888.00 2018-06-09 22:39:38.408 160 11544.59 175.83 52555.05 88888.00 2018-06-09 22:39:38.908 160 11544.58 175.85 52555.05 88888.00 2018-06-09 22:39:39.408 160 11544.57 175.84 52555.05 88888.00 2018-06-09 22:39:39.908 160 11544.54 175.84 52555.07 88888.00 2018-06-09 22:39:40.408 160 11544.55 175.86 52555.07 88888.00 2018-06-09 22:39:40.908 160 11544.53 175.80 52555.06 88888.00 2018-06-09 22:39:41.408 160 11544.47 175.79 52555.04 88888.00 2018-06-09 22:39:41.908 160 11544.45 175.78 52555.06 88888.00 2018-06-09 22:39:42.408 160 11544.47 175.80 52555.06 88888.00 2018-06-09 22:39:42.908 160 11544.50 175.74 52555.06 88888.00 2018-06-09 22:39:43.408 160 11544.46 175.78 52555.06 88888.00 2018-06-09 22:39:43.908 160 11544.42 175.79 52555.05 88888.00 2018-06-09 22:39:44.408 160 11544.40 175.79 52555.06 88888.00 2018-06-09 22:39:44.908 160 11544.38 175.81 52555.06 88888.00 2018-06-09 22:39:45.408 160 11544.34 175.83 52555.04 88888.00 2018-06-09 22:39:45.908 160 11544.33 175.82 52555.07 88888.00 2018-06-09 22:39:46.408 160 11544.35 175.80 52555.05 88888.00 2018-06-09 22:39:46.908 160 11544.36 175.82 52555.03 88888.00 2018-06-09 22:39:47.408 160 11544.41 175.80 52555.03 88888.00 2018-06-09 22:39:47.908 160 11544.44 175.79 52555.03 88888.00 2018-06-09 22:39:48.408 160 11544.38 175.81 52555.00 88888.00 2018-06-09 22:39:48.908 160 11544.38 175.82 52555.01 88888.00 2018-06-09 22:39:49.408 160 11544.35 175.82 52554.99 88888.00 2018-06-09 22:39:49.908 160 11544.33 175.75 52555.01 88888.00 2018-06-09 22:39:50.408 160 11544.29 175.74 52555.05 88888.00 2018-06-09 22:39:50.908 160 11544.26 175.76 52555.08 88888.00 2018-06-09 22:39:51.408 160 11544.29 175.73 52555.09 88888.00 2018-06-09 22:39:51.908 160 11544.29 175.73 52555.10 88888.00 2018-06-09 22:39:52.408 160 11544.28 175.73 52555.06 88888.00 2018-06-09 22:39:52.908 160 11544.20 175.73 52555.03 88888.00 2018-06-09 22:39:53.408 160 11544.20 175.74 52554.99 88888.00 2018-06-09 22:39:53.908 160 11544.23 175.72 52554.98 88888.00 2018-06-09 22:39:54.408 160 11544.22 175.70 52555.01 88888.00 2018-06-09 22:39:54.909 160 11544.20 175.72 52555.00 88888.00 2018-06-09 22:39:55.409 160 11544.22 175.73 52555.03 88888.00 2018-06-09 22:39:55.909 160 11544.23 175.71 52555.05 88888.00 2018-06-09 22:39:56.409 160 11544.20 175.68 52555.06 88888.00 2018-06-09 22:39:56.909 160 11544.15 175.69 52555.07 88888.00 2018-06-09 22:39:57.409 160 11544.16 175.70 52555.07 88888.00 2018-06-09 22:39:58.409 160 11544.13 175.65 52555.12 88888.00 2018-06-09 22:39:58.909 160 11544.10 175.65 52555.09 88888.00 2018-06-09 22:39:59.409 160 11544.08 175.65 52555.08 88888.00 2018-06-09 22:39:59.909 160 11544.08 175.65 52555.08 88888.00 2018-06-09 22:40:00.409 160 11544.11 175.65 52555.05 88888.00 2018-06-09 22:40:00.909 160 11544.15 175.63 52555.05 88888.00 2018-06-09 22:40:01.409 160 11544.19 175.58 52555.10 88888.00 2018-06-09 22:40:01.909 160 11544.17 175.58 52555.10 88888.00 2018-06-09 22:40:02.409 160 11544.15 175.59 52555.07 88888.00 2018-06-09 22:40:02.909 160 11544.15 175.62 52555.06 88888.00 2018-06-09 22:40:03.409 160 11544.14 175.68 52555.07 88888.00 2018-06-09 22:40:03.909 160 11544.16 175.66 52555.06 88888.00 2018-06-09 22:40:04.409 160 11544.19 175.68 52555.06 88888.00 2018-06-09 22:40:04.909 160 11544.18 175.64 52555.06 88888.00 2018-06-09 22:40:05.409 160 11544.16 175.65 52555.06 88888.00 2018-06-09 22:40:05.909 160 11544.11 175.63 52555.08 88888.00 2018-06-09 22:40:06.409 160 11544.11 175.63 52555.06 88888.00 2018-06-09 22:40:06.909 160 11544.13 175.62 52555.00 88888.00 2018-06-09 22:40:07.409 160 11544.15 175.65 52555.01 88888.00 2018-06-09 22:40:08.409 160 11544.14 175.64 52555.00 88888.00 2018-06-09 22:40:08.909 160 11544.15 175.64 52555.00 88888.00 2018-06-09 22:40:09.409 160 11544.16 175.70 52555.03 88888.00 2018-06-09 22:40:09.909 160 11544.16 175.68 52555.05 88888.00 2018-06-09 22:40:10.409 160 11544.11 175.64 52554.99 88888.00 2018-06-09 22:40:10.909 160 11544.13 175.62 52554.94 88888.00 2018-06-09 22:40:11.409 160 11544.09 175.63 52554.95 88888.00 2018-06-09 22:40:11.909 160 11544.09 175.64 52554.91 88888.00 2018-06-09 22:40:12.409 160 11544.07 175.70 52554.92 88888.00 2018-06-09 22:40:12.909 160 11544.03 175.66 52554.90 88888.00 2018-06-09 22:40:13.409 160 11544.01 175.61 52554.89 88888.00 2018-06-09 22:40:13.909 160 11544.05 175.62 52554.88 88888.00 2018-06-09 22:40:14.409 160 11544.05 175.62 52554.91 88888.00 2018-06-09 22:40:14.909 160 11544.06 175.59 52554.91 88888.00 2018-06-09 22:40:15.409 160 11544.06 175.64 52554.95 88888.00 2018-06-09 22:40:15.909 160 11544.05 175.70 52554.91 88888.00 2018-06-09 22:40:16.409 160 11544.06 175.66 52554.94 88888.00 2018-06-09 22:40:16.909 160 11544.05 175.66 52554.96 88888.00 2018-06-09 22:40:17.409 160 11544.06 175.68 52554.98 88888.00 2018-06-09 22:40:17.909 160 11544.11 175.69 52554.97 88888.00 2018-06-09 22:40:18.409 160 11544.10 175.64 52554.98 88888.00 2018-06-09 22:40:18.909 160 11544.06 175.61 52555.00 88888.00 2018-06-09 22:40:19.409 160 11544.03 175.64 52554.96 88888.00 2018-06-09 22:40:19.909 160 11544.06 175.71 52554.97 88888.00 2018-06-09 22:40:20.409 160 11544.03 175.74 52554.97 88888.00 2018-06-09 22:40:20.909 160 11544.02 175.74 52554.97 88888.00 2018-06-09 22:40:21.409 160 11544.03 175.69 52554.96 88888.00 2018-06-09 22:40:21.909 160 11544.05 175.66 52554.91 88888.00 2018-06-09 22:40:22.409 160 11544.02 175.66 52554.92 88888.00 2018-06-09 22:40:22.909 160 11544.05 175.73 52554.88 88888.00 2018-06-09 22:40:23.409 160 11544.07 175.78 52554.85 88888.00 2018-06-09 22:40:23.909 160 11544.06 175.81 52554.87 88888.00 2018-06-09 22:40:24.409 160 11544.10 175.78 52554.85 88888.00 2018-06-09 22:40:24.909 160 11544.10 175.75 52554.83 88888.00 2018-06-09 22:40:25.409 160 11544.14 175.74 52554.86 88888.00 2018-06-09 22:40:25.909 160 11544.15 175.78 52554.87 88888.00 2018-06-09 22:40:26.409 160 11544.11 175.79 52554.88 88888.00 2018-06-09 22:40:26.909 160 11544.09 175.75 52554.88 88888.00 2018-06-09 22:40:27.409 160 11544.14 175.72 52554.89 88888.00 2018-06-09 22:40:27.909 160 11544.14 175.78 52554.86 88888.00 2018-06-09 22:40:28.409 160 11544.16 175.76 52554.90 88888.00 2018-06-09 22:40:28.909 160 11544.14 175.75 52554.88 88888.00 2018-06-09 22:40:29.409 160 11544.15 175.76 52554.86 88888.00 2018-06-09 22:40:29.909 160 11544.14 175.74 52554.82 88888.00 2018-06-09 22:40:30.409 160 11544.19 175.74 52554.81 88888.00 2018-06-09 22:40:30.909 160 11544.19 175.75 52554.83 88888.00 2018-06-09 22:40:31.409 160 11544.17 175.73 52554.85 88888.00 2018-06-09 22:40:31.909 160 11544.20 175.80 52554.86 88888.00 2018-06-09 22:40:32.409 160 11544.19 175.85 52554.86 88888.00 2018-06-09 22:40:32.909 160 11544.20 175.90 52554.87 88888.00 2018-06-09 22:40:33.409 160 11544.20 175.89 52554.87 88888.00 2018-06-09 22:40:33.909 160 11544.22 175.85 52554.82 88888.00 2018-06-09 22:40:34.409 160 11544.24 175.82 52554.83 88888.00 2018-06-09 22:40:34.909 160 11544.22 175.84 52554.85 88888.00 2018-06-09 22:40:35.409 160 11544.20 175.88 52554.82 88888.00 2018-06-09 22:40:35.909 160 11544.19 175.86 52554.81 88888.00 2018-06-09 22:40:36.409 160 11544.17 175.84 52554.81 88888.00 2018-06-09 22:40:36.909 160 11544.19 175.84 52554.80 88888.00 2018-06-09 22:40:37.409 160 11544.23 175.86 52554.79 88888.00 2018-06-09 22:40:37.909 160 11544.20 175.85 52554.78 88888.00 2018-06-09 22:40:38.409 160 11544.19 175.89 52554.78 88888.00 2018-06-09 22:40:38.909 160 11544.18 175.88 52554.77 88888.00 2018-06-09 22:40:39.409 160 11544.18 175.89 52554.77 88888.00 2018-06-09 22:40:39.909 160 11544.23 175.90 52554.79 88888.00 2018-06-09 22:40:40.409 160 11544.20 175.91 52554.79 88888.00 2018-06-09 22:40:40.909 160 11544.20 175.88 52554.79 88888.00 2018-06-09 22:40:41.409 160 11544.23 175.84 52554.79 88888.00 2018-06-09 22:40:41.909 160 11544.27 175.85 52554.81 88888.00 2018-06-09 22:40:42.409 160 11544.23 175.85 52554.85 88888.00 2018-06-09 22:40:42.909 160 11544.27 175.86 52554.82 88888.00 2018-06-09 22:40:43.409 160 11544.28 175.86 52554.82 88888.00 2018-06-09 22:40:43.909 160 11544.26 175.83 52554.86 88888.00 2018-06-09 22:40:44.409 160 11544.19 175.84 52554.85 88888.00 2018-06-09 22:40:44.909 160 11544.17 175.85 52554.82 88888.00 2018-06-09 22:40:45.409 160 11544.18 175.88 52554.86 88888.00 2018-06-09 22:40:45.909 160 11544.22 175.90 52554.86 88888.00 2018-06-09 22:40:46.409 160 11544.24 175.91 52554.85 88888.00 2018-06-09 22:40:46.909 160 11544.25 175.93 52554.85 88888.00 2018-06-09 22:40:47.409 160 11544.31 175.95 52554.86 88888.00 2018-06-09 22:40:47.909 160 11544.29 175.93 52554.86 88888.00 2018-06-09 22:40:48.409 160 11544.25 175.89 52554.81 88888.00 2018-06-09 22:40:48.909 160 11544.23 175.88 52554.80 88888.00 2018-06-09 22:40:49.409 160 11544.26 175.92 52554.81 88888.00 2018-06-09 22:40:49.909 160 11544.29 175.91 52554.79 88888.00 2018-06-09 22:40:50.409 160 11544.29 175.89 52554.81 88888.00 2018-06-09 22:40:50.909 160 11544.29 175.92 52554.82 88888.00 2018-06-09 22:40:51.409 160 11544.33 175.92 52554.82 88888.00 2018-06-09 22:40:51.909 160 11544.32 175.90 52554.76 88888.00 2018-06-09 22:40:52.409 160 11544.34 175.90 52554.73 88888.00 2018-06-09 22:40:52.909 160 11544.31 175.89 52554.70 88888.00 2018-06-09 22:40:53.409 160 11544.29 175.93 52554.71 88888.00 2018-06-09 22:40:53.909 160 11544.25 175.93 52554.74 88888.00 2018-06-09 22:40:54.409 160 11544.23 175.91 52554.77 88888.00 2018-06-09 22:40:54.909 160 11544.27 175.92 52554.74 88888.00 2018-06-09 22:40:55.409 160 11544.27 175.91 52554.76 88888.00 2018-06-09 22:40:55.909 160 11544.28 175.90 52554.74 88888.00 2018-06-09 22:40:56.409 160 11544.28 175.89 52554.74 88888.00 2018-06-09 22:40:56.909 160 11544.26 175.92 52554.76 88888.00 2018-06-09 22:40:57.409 160 11544.22 175.90 52554.76 88888.00 2018-06-09 22:40:57.909 160 11544.20 175.90 52554.71 88888.00 2018-06-09 22:40:58.409 160 11544.26 175.93 52554.72 88888.00 2018-06-09 22:40:58.909 160 11544.25 175.92 52554.74 88888.00 2018-06-09 22:40:59.409 160 11544.25 175.91 52554.73 88888.00 2018-06-09 22:40:59.909 160 11544.26 175.90 52554.72 88888.00 2018-06-09 22:41:00.409 160 11544.25 175.92 52554.70 88888.00 2018-06-09 22:41:00.909 160 11544.26 175.95 52554.69 88888.00 2018-06-09 22:41:01.409 160 11544.25 175.95 52554.70 88888.00 2018-06-09 22:41:01.909 160 11544.27 175.95 52554.70 88888.00 2018-06-09 22:41:02.409 160 11544.31 175.98 52554.68 88888.00 2018-06-09 22:41:02.909 160 11544.32 175.98 52554.66 88888.00 2018-06-09 22:41:03.409 160 11544.31 175.99 52554.73 88888.00 2018-06-09 22:41:03.909 160 11544.32 175.97 52554.73 88888.00 2018-06-09 22:41:04.409 160 11544.32 176.01 52554.74 88888.00 2018-06-09 22:41:04.909 160 11544.33 176.05 52554.74 88888.00 2018-06-09 22:41:05.409 160 11544.29 176.01 52554.74 88888.00 2018-06-09 22:41:05.909 160 11544.28 176.03 52554.70 88888.00 2018-06-09 22:41:06.409 160 11544.26 176.08 52554.70 88888.00 2018-06-09 22:41:06.909 160 11544.24 176.10 52554.74 88888.00 2018-06-09 22:41:07.409 160 11544.24 176.10 52554.77 88888.00 2018-06-09 22:41:07.909 160 11544.27 176.11 52554.73 88888.00 2018-06-09 22:41:08.409 160 11544.29 176.09 52554.70 88888.00 2018-06-09 22:41:08.909 160 11544.31 176.04 52554.70 88888.00 2018-06-09 22:41:09.409 160 11544.33 176.03 52554.71 88888.00 2018-06-09 22:41:09.909 160 11544.31 176.03 52554.70 88888.00 2018-06-09 22:41:10.409 160 11544.36 176.05 52554.72 88888.00 2018-06-09 22:41:10.909 160 11544.40 176.08 52554.71 88888.00 2018-06-09 22:41:11.409 160 11544.37 176.12 52554.70 88888.00 2018-06-09 22:41:11.909 160 11544.38 176.08 52554.68 88888.00 2018-06-09 22:41:12.409 160 11544.38 176.13 52554.69 88888.00 2018-06-09 22:41:12.909 160 11544.38 176.15 52554.69 88888.00 2018-06-09 22:41:13.409 160 11544.34 176.12 52554.68 88888.00 2018-06-09 22:41:13.909 160 11544.34 176.07 52554.66 88888.00 2018-06-09 22:41:14.409 160 11544.36 176.07 52554.64 88888.00 2018-06-09 22:41:14.909 160 11544.37 176.09 52554.64 88888.00 2018-06-09 22:41:15.409 160 11544.35 176.10 52554.64 88888.00 2018-06-09 22:41:15.909 160 11544.38 176.10 52554.64 88888.00 2018-06-09 22:41:16.409 160 11544.42 176.13 52554.64 88888.00 2018-06-09 22:41:16.909 160 11544.42 176.11 52554.64 88888.00 2018-06-09 22:41:17.409 160 11544.42 176.14 52554.63 88888.00 2018-06-09 22:41:17.909 160 11544.41 176.10 52554.66 88888.00 2018-06-09 22:41:18.409 160 11544.38 176.11 52554.72 88888.00 2018-06-09 22:41:18.909 160 11544.35 176.11 52554.78 88888.00 2018-06-09 22:41:19.909 160 11544.40 176.14 52554.79 88888.00 2018-06-09 22:41:20.409 160 11544.41 176.17 52554.79 88888.00 2018-06-09 22:41:20.909 160 11544.41 176.17 52554.77 88888.00 2018-06-09 22:41:21.409 160 11544.43 176.14 52554.73 88888.00 2018-06-09 22:41:21.909 160 11544.45 176.13 52554.70 88888.00 2018-06-09 22:41:22.409 160 11544.43 176.12 52554.72 88888.00 2018-06-09 22:41:22.909 160 11544.44 176.11 52554.73 88888.00 2018-06-09 22:41:23.409 160 11544.44 176.11 52554.72 88888.00 2018-06-09 22:41:23.909 160 11544.43 176.15 52554.74 88888.00 2018-06-09 22:41:24.409 160 11544.41 176.21 52554.76 88888.00 2018-06-09 22:41:24.909 160 11544.44 176.20 52554.74 88888.00 2018-06-09 22:41:25.409 160 11544.45 176.15 52554.74 88888.00 2018-06-09 22:41:25.909 160 11544.46 176.13 52554.72 88888.00 2018-06-09 22:41:26.409 160 11544.47 176.13 52554.71 88888.00 2018-06-09 22:41:26.909 160 11544.50 176.13 52554.70 88888.00 2018-06-09 22:41:27.409 160 11544.50 176.15 52554.70 88888.00 2018-06-09 22:41:27.909 160 11544.51 176.15 52554.71 88888.00 2018-06-09 22:41:28.409 160 11544.52 176.20 52554.72 88888.00 2018-06-09 22:41:28.909 160 11544.47 176.26 52554.74 88888.00 2018-06-09 22:41:29.909 160 11544.49 176.30 52554.73 88888.00 2018-06-09 22:41:30.409 160 11544.47 176.27 52554.69 88888.00 2018-06-09 22:41:30.909 160 11544.45 176.26 52554.69 88888.00 2018-06-09 22:41:31.409 160 11544.47 176.23 52554.73 88888.00 2018-06-09 22:41:31.909 160 11544.49 176.27 52554.79 88888.00 2018-06-09 22:41:32.409 160 11544.45 176.38 52554.83 88888.00 2018-06-09 22:41:32.909 160 11544.46 176.38 52554.86 88888.00 2018-06-09 22:41:33.409 160 11544.49 176.32 52554.86 88888.00 2018-06-09 22:41:33.909 160 11544.49 176.30 52554.83 88888.00 2018-06-09 22:41:34.409 160 11544.50 176.36 52554.82 88888.00 2018-06-09 22:41:34.909 160 11544.54 176.38 52554.85 88888.00 2018-06-09 22:41:35.409 160 11544.57 176.37 52554.85 88888.00 2018-06-09 22:41:35.909 160 11544.61 176.33 52554.79 88888.00 2018-06-09 22:41:36.409 160 11544.64 176.34 52554.80 88888.00 2018-06-09 22:41:36.909 160 11544.61 176.36 52554.80 88888.00 2018-06-09 22:41:37.909 160 11544.60 176.30 52554.74 88888.00 2018-06-09 22:41:38.409 160 11544.59 176.31 52554.72 88888.00 2018-06-09 22:41:38.909 160 11544.61 176.38 52554.74 88888.00 2018-06-09 22:41:39.409 160 11544.63 176.32 52554.76 88888.00 2018-06-09 22:41:39.909 160 11544.63 176.34 52554.77 88888.00 2018-06-09 22:41:40.409 160 11544.61 176.36 52554.78 88888.00 2018-06-09 22:41:40.909 160 11544.61 176.38 52554.81 88888.00 2018-06-09 22:41:41.409 160 11544.60 176.38 52554.81 88888.00 2018-06-09 22:41:41.909 160 11544.62 176.38 52554.78 88888.00 2018-06-09 22:41:42.409 160 11544.62 176.36 52554.79 88888.00 2018-06-09 22:41:42.909 160 11544.67 176.36 52554.78 88888.00 2018-06-09 22:41:43.409 160 11544.71 176.37 52554.77 88888.00 2018-06-09 22:41:43.909 160 11544.68 176.42 52554.73 88888.00 2018-06-09 22:41:44.409 160 11544.68 176.43 52554.76 88888.00 2018-06-09 22:41:44.909 160 11544.69 176.40 52554.77 88888.00 2018-06-09 22:41:45.409 160 11544.67 176.44 52554.78 88888.00 2018-06-09 22:41:45.909 160 11544.68 176.47 52554.74 88888.00 2018-06-09 22:41:46.409 160 11544.67 176.44 52554.73 88888.00 2018-06-09 22:41:46.909 160 11544.68 176.42 52554.76 88888.00 2018-06-09 22:41:47.409 160 11544.71 176.41 52554.78 88888.00 2018-06-09 22:41:47.909 160 11544.73 176.41 52554.76 88888.00 2018-06-09 22:41:48.409 160 11544.72 176.46 52554.77 88888.00 2018-06-09 22:41:48.909 160 11544.76 176.49 52554.76 88888.00 2018-06-09 22:41:49.409 160 11544.73 176.48 52554.77 88888.00 2018-06-09 22:41:49.909 160 11544.75 176.43 52554.79 88888.00 2018-06-09 22:41:50.409 160 11544.79 176.43 52554.78 88888.00 2018-06-09 22:41:50.909 160 11544.78 176.47 52554.73 88888.00 2018-06-09 22:41:51.409 160 11544.76 176.52 52554.70 88888.00 2018-06-09 22:41:51.909 160 11544.77 176.48 52554.73 88888.00 2018-06-09 22:41:52.409 160 11544.77 176.44 52554.74 88888.00 2018-06-09 22:41:52.909 160 11544.79 176.46 52554.76 88888.00 2018-06-09 22:41:53.409 160 11544.81 176.44 52554.77 88888.00 2018-06-09 22:41:53.909 160 11544.81 176.39 52554.77 88888.00 2018-06-09 22:41:54.409 160 11544.82 176.47 52554.78 88888.00 2018-06-09 22:41:54.909 160 11544.88 176.41 52554.79 88888.00 2018-06-09 22:41:55.409 160 11544.88 176.44 52554.79 88888.00 2018-06-09 22:41:55.909 160 11544.88 176.50 52554.79 88888.00 2018-06-09 22:41:56.409 160 11544.86 176.52 52554.82 88888.00 2018-06-09 22:41:56.909 160 11544.84 176.47 52554.83 88888.00 2018-06-09 22:41:57.409 160 11544.90 176.49 52554.82 88888.00 2018-06-09 22:41:57.909 160 11544.88 176.47 52554.79 88888.00 2018-06-09 22:41:58.409 160 11544.90 176.49 52554.80 88888.00 2018-06-09 22:41:58.909 160 11544.93 176.49 52554.78 88888.00 2018-06-09 22:41:59.409 160 11544.93 176.51 52554.79 88888.00 2018-06-09 22:41:59.909 160 11544.93 176.46 52554.80 88888.00 2018-06-09 22:42:00.409 160 11544.95 176.46 52554.83 88888.00 2018-06-09 22:42:00.909 160 11544.94 176.47 52554.81 88888.00 2018-06-09 22:42:01.409 160 11544.97 176.55 52554.79 88888.00 2018-06-09 22:42:01.909 160 11544.97 176.56 52554.82 88888.00 2018-06-09 22:42:02.409 160 11544.97 176.51 52554.85 88888.00 2018-06-09 22:42:02.909 160 11545.02 176.50 52554.82 88888.00 2018-06-09 22:42:03.409 160 11545.05 176.51 52554.81 88888.00 2018-06-09 22:42:03.909 160 11545.04 176.50 52554.81 88888.00 2018-06-09 22:42:04.409 160 11545.04 176.53 52554.80 88888.00 2018-06-09 22:42:04.909 160 11545.04 176.59 52554.80 88888.00 2018-06-09 22:42:05.409 160 11545.02 176.59 52554.80 88888.00 2018-06-09 22:42:05.909 160 11545.04 176.60 52554.82 88888.00 2018-06-09 22:42:06.409 160 11545.06 176.63 52554.87 88888.00 2018-06-09 22:42:06.909 160 11545.11 176.63 52554.82 88888.00 2018-06-09 22:42:07.409 160 11545.15 176.60 52554.80 88888.00 2018-06-09 22:42:07.909 160 11545.11 176.57 52554.78 88888.00 2018-06-09 22:42:08.409 160 11545.08 176.51 52554.77 88888.00 2018-06-09 22:42:08.909 160 11545.11 176.50 52554.79 88888.00 2018-06-09 22:42:09.409 160 11545.14 176.58 52554.80 88888.00 2018-06-09 22:42:09.909 160 11545.15 176.66 52554.79 88888.00 2018-06-09 22:42:10.409 160 11545.16 176.63 52554.82 88888.00 2018-06-09 22:42:11.409 160 11545.21 176.68 52554.82 88888.00 2018-06-09 22:42:11.909 160 11545.22 176.68 52554.87 88888.00 2018-06-09 22:42:12.409 160 11545.20 176.70 52554.87 88888.00 2018-06-09 22:42:12.909 160 11545.19 176.78 52554.87 88888.00 2018-06-09 22:42:13.409 160 11545.20 176.75 52554.91 88888.00 2018-06-09 22:42:13.909 160 11545.21 176.72 52554.91 88888.00 2018-06-09 22:42:14.409 160 11545.21 176.73 52554.88 88888.00 2018-06-09 22:42:14.909 160 11545.23 176.75 52554.88 88888.00 2018-06-09 22:42:15.409 160 11545.19 176.72 52554.88 88888.00 2018-06-09 22:42:15.909 160 11545.23 176.70 52554.85 88888.00 2018-06-09 22:42:16.409 160 11545.19 176.67 52554.88 88888.00 2018-06-09 22:42:16.909 160 11545.19 176.70 52554.90 88888.00 2018-06-09 22:42:17.409 160 11545.22 176.72 52554.87 88888.00 2018-06-09 22:42:17.909 160 11545.27 176.72 52554.87 88888.00 2018-06-09 22:42:18.409 160 11545.25 176.69 52554.87 88888.00 2018-06-09 22:42:18.909 160 11545.31 176.72 52554.87 88888.00 2018-06-09 22:42:19.409 160 11545.32 176.76 52554.88 88888.00 2018-06-09 22:42:19.909 160 11545.29 176.75 52554.88 88888.00 2018-06-09 22:42:20.409 160 11545.31 176.72 52554.90 88888.00 2018-06-09 22:42:21.409 160 11545.31 176.73 52554.90 88888.00 2018-06-09 22:42:21.909 160 11545.36 176.72 52554.94 88888.00 2018-06-09 22:42:22.409 160 11545.38 176.75 52554.90 88888.00 2018-06-09 22:42:22.909 160 11545.38 176.82 52554.91 88888.00 2018-06-09 22:42:23.409 160 11545.33 176.80 52554.96 88888.00 2018-06-09 22:42:23.909 160 11545.34 176.85 52554.92 88888.00 2018-06-09 22:42:24.409 160 11545.38 176.82 52554.91 88888.00 2018-06-09 22:42:24.909 160 11545.38 176.81 52554.96 88888.00 2018-06-09 22:42:25.409 160 11545.37 176.82 52554.94 88888.00 2018-06-09 22:42:25.909 160 11545.43 176.84 52554.87 88888.00 2018-06-09 22:42:26.409 160 11545.46 176.81 52554.88 88888.00 2018-06-09 22:42:26.909 160 11545.42 176.82 52554.87 88888.00 2018-06-09 22:42:27.409 160 11545.40 176.82 52554.89 88888.00 2018-06-09 22:42:27.909 160 11545.42 176.82 52554.88 88888.00 2018-06-09 22:42:28.409 160 11545.45 176.81 52554.88 88888.00 2018-06-09 22:42:28.909 160 11545.47 176.79 52554.89 88888.00 2018-06-09 22:42:29.409 160 11545.46 176.81 52554.90 88888.00 2018-06-09 22:42:29.909 160 11545.45 176.86 52554.90 88888.00 2018-06-09 22:42:30.409 160 11545.50 176.90 52554.90 88888.00 2018-06-09 22:42:30.909 160 11545.49 176.82 52554.89 88888.00 2018-06-09 22:42:31.410 160 11545.47 176.85 52554.91 88888.00 2018-06-09 22:42:31.910 160 11545.47 176.86 52554.92 88888.00 2018-06-09 22:42:32.410 160 11545.46 176.86 52554.94 88888.00 2018-06-09 22:42:32.910 160 11545.48 176.86 52554.95 88888.00 2018-06-09 22:42:33.410 160 11545.49 176.88 52554.95 88888.00 2018-06-09 22:42:33.910 160 11545.50 176.84 52554.92 88888.00 2018-06-09 22:42:34.410 160 11545.52 176.80 52554.91 88888.00 2018-06-09 22:42:34.910 160 11545.51 176.80 52554.89 88888.00 2018-06-09 22:42:35.410 160 11545.54 176.78 52554.89 88888.00 2018-06-09 22:42:35.910 160 11545.56 176.80 52554.90 88888.00 2018-06-09 22:42:36.410 160 11545.56 176.81 52554.92 88888.00 2018-06-09 22:42:36.910 160 11545.52 176.80 52554.90 88888.00 2018-06-09 22:42:37.410 160 11545.57 176.85 52554.89 88888.00 2018-06-09 22:42:37.910 160 11545.59 176.91 52554.88 88888.00 2018-06-09 22:42:38.410 160 11545.56 176.90 52554.87 88888.00 2018-06-09 22:42:38.910 160 11545.60 176.88 52554.86 88888.00 2018-06-09 22:42:39.410 160 11545.57 176.92 52554.87 88888.00 2018-06-09 22:42:39.910 160 11545.51 176.89 52554.90 88888.00 2018-06-09 22:42:40.410 160 11545.52 176.87 52554.91 88888.00 2018-06-09 22:42:40.910 160 11545.48 176.90 52554.92 88888.00 2018-06-09 22:42:41.410 160 11545.48 176.90 52554.90 88888.00 2018-06-09 22:42:41.910 160 11545.50 176.88 52554.88 88888.00 2018-06-09 22:42:42.410 160 11545.50 176.87 52554.89 88888.00 2018-06-09 22:42:42.910 160 11545.55 176.89 52554.89 88888.00 2018-06-09 22:42:43.410 160 11545.55 176.88 52554.92 88888.00 2018-06-09 22:42:43.910 160 11545.52 176.86 52554.92 88888.00 2018-06-09 22:42:44.410 160 11545.49 176.88 52554.96 88888.00 2018-06-09 22:42:44.910 160 11545.52 176.88 52554.92 88888.00 2018-06-09 22:42:45.410 160 11545.48 176.89 52554.95 88888.00 2018-06-09 22:42:45.910 160 11545.41 176.88 52554.98 88888.00 2018-06-09 22:42:46.410 160 11545.42 176.89 52554.98 88888.00 2018-06-09 22:42:46.910 160 11545.46 176.85 52555.00 88888.00 2018-06-09 22:42:47.410 160 11545.47 176.81 52555.05 88888.00 2018-06-09 22:42:47.910 160 11545.50 176.81 52555.06 88888.00 2018-06-09 22:42:48.410 160 11545.54 176.82 52555.03 88888.00 2018-06-09 22:42:48.910 160 11545.54 176.78 52555.01 88888.00 2018-06-09 22:42:49.410 160 11545.51 176.80 52554.98 88888.00 2018-06-09 22:42:49.910 160 11545.50 176.78 52554.97 88888.00 2018-06-09 22:42:50.410 160 11545.52 176.78 52554.99 88888.00 2018-06-09 22:42:50.910 160 11545.55 176.82 52555.04 88888.00 2018-06-09 22:42:51.410 160 11545.54 176.84 52555.04 88888.00 2018-06-09 22:42:51.910 160 11545.50 176.82 52555.06 88888.00 2018-06-09 22:42:52.410 160 11545.49 176.78 52555.06 88888.00 2018-06-09 22:42:52.910 160 11545.50 176.76 52555.04 88888.00 2018-06-09 22:42:53.410 160 11545.45 176.77 52555.04 88888.00 2018-06-09 22:42:53.910 160 11545.45 176.77 52555.05 88888.00 2018-06-09 22:42:54.410 160 11545.49 176.76 52555.04 88888.00 2018-06-09 22:42:54.910 160 11545.47 176.75 52555.03 88888.00 2018-06-09 22:42:55.410 160 11545.42 176.75 52555.01 88888.00 2018-06-09 22:42:55.910 160 11545.42 176.71 52555.00 88888.00 2018-06-09 22:42:56.410 160 11545.41 176.76 52554.98 88888.00 2018-06-09 22:42:56.910 160 11545.40 176.75 52554.97 88888.00 2018-06-09 22:42:57.410 160 11545.40 176.70 52554.95 88888.00 2018-06-09 22:42:57.910 160 11545.43 176.68 52554.94 88888.00 2018-06-09 22:42:58.410 160 11545.46 176.71 52554.94 88888.00 2018-06-09 22:42:58.910 160 11545.46 176.73 52554.95 88888.00 2018-06-09 22:42:59.410 160 11545.47 176.71 52554.97 88888.00 2018-06-09 22:42:59.910 160 11545.47 176.69 52554.96 88888.00 2018-06-09 22:43:00.410 160 11545.50 176.67 52554.95 88888.00 2018-06-09 22:43:00.910 160 11545.50 176.68 52554.95 88888.00 2018-06-09 22:43:01.410 160 11545.48 176.62 52554.96 88888.00 2018-06-09 22:43:01.910 160 11545.46 176.67 52554.97 88888.00 2018-06-09 22:43:02.410 160 11545.43 176.69 52554.96 88888.00 2018-06-09 22:43:02.910 160 11545.41 176.67 52554.95 88888.00 2018-06-09 22:43:03.410 160 11545.45 176.66 52554.94 88888.00 2018-06-09 22:43:03.910 160 11545.42 176.63 52554.96 88888.00 2018-06-09 22:43:04.410 160 11545.38 176.67 52554.96 88888.00 2018-06-09 22:43:04.910 160 11545.31 176.71 52554.98 88888.00 2018-06-09 22:43:05.410 160 11545.30 176.70 52554.98 88888.00 2018-06-09 22:43:05.910 160 11545.33 176.65 52554.98 88888.00 2018-06-09 22:43:06.410 160 11545.37 176.62 52554.97 88888.00 2018-06-09 22:43:06.910 160 11545.36 176.67 52554.94 88888.00 2018-06-09 22:43:07.410 160 11545.30 176.68 52554.95 88888.00 2018-06-09 22:43:07.910 160 11545.27 176.62 52554.97 88888.00 2018-06-09 22:43:08.410 160 11545.25 176.60 52554.98 88888.00 2018-06-09 22:43:08.910 160 11545.27 176.58 52554.98 88888.00 2018-06-09 22:43:09.410 160 11545.22 176.56 52555.00 88888.00 2018-06-09 22:43:09.910 160 11545.25 176.56 52555.05 88888.00 2018-06-09 22:43:10.410 160 11545.28 176.61 52555.05 88888.00 2018-06-09 22:43:10.910 160 11545.24 176.61 52555.05 88888.00 2018-06-09 22:43:11.410 160 11545.24 176.56 52555.06 88888.00 2018-06-09 22:43:11.910 160 11545.23 176.58 52555.06 88888.00 2018-06-09 22:43:12.910 160 11545.28 176.58 52555.03 88888.00 2018-06-09 22:43:13.410 160 11545.28 176.58 52554.98 88888.00 2018-06-09 22:43:13.910 160 11545.25 176.52 52554.99 88888.00 2018-06-09 22:43:14.410 160 11545.22 176.53 52555.00 88888.00 2018-06-09 22:43:14.910 160 11545.21 176.52 52555.03 88888.00 2018-06-09 22:43:15.410 160 11545.22 176.52 52555.05 88888.00 2018-06-09 22:43:15.910 160 11545.22 176.44 52555.07 88888.00 2018-06-09 22:43:16.410 160 11545.23 176.43 52555.07 88888.00 2018-06-09 22:43:16.910 160 11545.23 176.43 52555.06 88888.00 2018-06-09 22:43:17.410 160 11545.25 176.46 52555.04 88888.00 2018-06-09 22:43:17.910 160 11545.28 176.47 52555.03 88888.00 2018-06-09 22:43:18.410 160 11545.25 176.50 52555.07 88888.00 2018-06-09 22:43:18.910 160 11545.22 176.50 52555.08 88888.00 2018-06-09 22:43:19.410 160 11545.21 176.51 52555.06 88888.00 2018-06-09 22:43:19.910 160 11545.17 176.51 52555.09 88888.00 2018-06-09 22:43:20.410 160 11545.16 176.49 52555.10 88888.00 2018-06-09 22:43:20.910 160 11545.19 176.43 52555.08 88888.00 2018-06-09 22:43:21.410 160 11545.17 176.46 52555.06 88888.00 2018-06-09 22:43:21.910 160 11545.17 176.47 52555.06 88888.00 2018-06-09 22:43:22.910 160 11545.10 176.42 52555.07 88888.00 2018-06-09 22:43:23.410 160 11545.11 176.39 52555.08 88888.00 2018-06-09 22:43:23.910 160 11545.12 176.39 52555.09 88888.00 2018-06-09 22:43:24.410 160 11545.08 176.38 52555.09 88888.00 2018-06-09 22:43:24.910 160 11545.10 176.38 52555.10 88888.00 2018-06-09 22:43:25.410 160 11545.08 176.40 52555.09 88888.00 2018-06-09 22:43:25.910 160 11545.10 176.43 52555.09 88888.00 2018-06-09 22:43:26.410 160 11545.10 176.42 52555.07 88888.00 2018-06-09 22:43:26.910 160 11545.07 176.41 52555.09 88888.00 2018-06-09 22:43:27.410 160 11545.03 176.38 52555.13 88888.00 2018-06-09 22:43:27.910 160 11545.06 176.37 52555.12 88888.00 2018-06-09 22:43:28.410 160 11545.02 176.37 52555.12 88888.00 2018-06-09 22:43:28.910 160 11545.02 176.34 52555.09 88888.00 2018-06-09 22:43:29.410 160 11545.04 176.39 52555.07 88888.00 2018-06-09 22:43:29.910 160 11545.06 176.40 52555.05 88888.00 2018-06-09 22:43:30.910 160 11545.05 176.32 52555.07 88888.00 2018-06-09 22:43:31.410 160 11545.03 176.29 52555.07 88888.00 2018-06-09 22:43:31.910 160 11545.05 176.27 52555.10 88888.00 2018-06-09 22:43:32.410 160 11545.05 176.28 52555.08 88888.00 2018-06-09 22:43:32.910 160 11545.08 176.26 52555.05 88888.00 2018-06-09 22:43:33.410 160 11545.12 176.30 52555.06 88888.00 2018-06-09 22:43:33.910 160 11545.06 176.30 52555.10 88888.00 2018-06-09 22:43:34.410 160 11545.05 176.30 52555.14 88888.00 2018-06-09 22:43:34.910 160 11545.04 176.32 52555.10 88888.00 2018-06-09 22:43:35.410 160 11545.02 176.28 52555.10 88888.00 2018-06-09 22:43:35.910 160 11545.03 176.20 52555.09 88888.00 2018-06-09 22:43:36.410 160 11545.02 176.20 52555.07 88888.00 2018-06-09 22:43:36.910 160 11544.96 176.22 52555.06 88888.00 2018-06-09 22:43:37.410 160 11544.95 176.22 52555.08 88888.00 2018-06-09 22:43:37.910 160 11544.98 176.20 52555.10 88888.00 2018-06-09 22:43:38.410 160 11545.01 176.27 52555.06 88888.00 2018-06-09 22:43:38.910 160 11545.01 176.24 52555.09 88888.00 2018-06-09 22:43:39.410 160 11544.96 176.23 52555.10 88888.00 2018-06-09 22:43:39.910 160 11544.96 176.22 52555.04 88888.00 2018-06-09 22:43:40.910 160 11544.97 176.22 52555.03 88888.00 2018-06-09 22:43:41.410 160 11544.98 176.19 52555.04 88888.00 2018-06-09 22:43:41.910 160 11544.96 176.15 52555.05 88888.00 2018-06-09 22:43:42.410 160 11544.96 176.18 52555.06 88888.00 2018-06-09 22:43:42.910 160 11544.95 176.20 52555.05 88888.00 2018-06-09 22:43:43.410 160 11544.92 176.22 52555.05 88888.00 2018-06-09 22:43:43.910 160 11544.92 176.19 52555.07 88888.00 2018-06-09 22:43:44.410 160 11544.93 176.21 52555.08 88888.00 2018-06-09 22:43:44.910 160 11544.93 176.21 52555.10 88888.00 2018-06-09 22:43:45.410 160 11544.89 176.20 52555.09 88888.00 2018-06-09 22:43:45.910 160 11544.89 176.21 52555.12 88888.00 2018-06-09 22:43:46.410 160 11544.92 176.19 52555.10 88888.00 2018-06-09 22:43:46.910 160 11544.88 176.20 52555.08 88888.00 2018-06-09 22:43:47.410 160 11544.85 176.28 52555.14 88888.00 2018-06-09 22:43:47.910 160 11544.82 176.28 52555.16 88888.00 2018-06-09 22:43:48.410 160 11544.81 176.29 52555.15 88888.00 2018-06-09 22:43:48.910 160 11544.84 176.28 52555.12 88888.00 2018-06-09 22:43:49.410 160 11544.86 176.23 52555.05 88888.00 2018-06-09 22:43:49.910 160 11544.79 176.22 52555.06 88888.00 2018-06-09 22:43:50.410 160 11544.77 176.23 52555.08 88888.00 2018-06-09 22:43:50.910 160 11544.76 176.27 52555.06 88888.00 2018-06-09 22:43:51.410 160 11544.76 176.29 52555.06 88888.00 2018-06-09 22:43:51.910 160 11544.77 176.27 52555.06 88888.00 2018-06-09 22:43:52.410 160 11544.77 176.26 52555.07 88888.00 2018-06-09 22:43:52.910 160 11544.78 176.20 52555.05 88888.00 2018-06-09 22:43:53.410 160 11544.81 176.22 52555.06 88888.00 2018-06-09 22:43:53.910 160 11544.77 176.23 52555.06 88888.00 2018-06-09 22:43:54.410 160 11544.76 176.22 52555.10 88888.00 2018-06-09 22:43:54.910 160 11544.78 176.24 52555.10 88888.00 2018-06-09 22:43:55.410 160 11544.73 176.20 52555.13 88888.00 2018-06-09 22:43:55.910 160 11544.75 176.24 52555.13 88888.00 2018-06-09 22:43:56.410 160 11544.75 176.24 52555.13 88888.00 2018-06-09 22:43:56.910 160 11544.75 176.28 52555.10 88888.00 2018-06-09 22:43:57.410 160 11544.72 176.22 52555.10 88888.00 2018-06-09 22:43:57.910 160 11544.73 176.26 52555.14 88888.00 2018-06-09 22:43:58.410 160 11544.82 176.30 52555.14 88888.00 2018-06-09 22:43:58.910 160 11544.80 176.28 52555.15 88888.00 2018-06-09 22:43:59.410 160 11544.76 176.29 52555.16 88888.00 2018-06-09 22:43:59.910 160 11544.78 176.30 52555.18 88888.00 2018-06-09 22:44:00.910 160 11544.77 176.24 52555.18 88888.00 2018-06-09 22:44:01.410 160 11544.79 176.26 52555.17 88888.00 2018-06-09 22:44:01.910 160 11544.78 176.29 52555.20 88888.00 2018-06-09 22:44:02.410 160 11544.82 176.29 52555.20 88888.00 2018-06-09 22:44:02.910 160 11544.81 176.33 52555.20 88888.00 2018-06-09 22:44:03.410 160 11544.79 176.30 52555.22 88888.00 2018-06-09 22:44:03.910 160 11544.78 176.29 52555.21 88888.00 2018-06-09 22:44:04.410 160 11544.76 176.37 52555.21 88888.00 2018-06-09 22:44:04.910 160 11544.72 176.33 52555.21 88888.00 2018-06-09 22:44:05.410 160 11544.75 176.30 52555.24 88888.00 2018-06-09 22:44:05.910 160 11544.75 176.34 52555.16 88888.00 2018-06-09 22:44:06.410 160 11544.76 176.28 52555.15 88888.00 2018-06-09 22:44:06.910 160 11544.80 176.28 52555.12 88888.00 2018-06-09 22:44:07.410 160 11544.84 176.31 52555.13 88888.00 2018-06-09 22:44:07.910 160 11544.84 176.37 52555.09 88888.00 2018-06-09 22:44:08.410 160 11544.81 176.37 52555.08 88888.00 2018-06-09 22:44:08.910 160 11544.86 176.30 52555.08 88888.00 2018-06-09 22:44:09.410 160 11544.89 176.28 52555.05 88888.00 2018-06-09 22:44:09.910 160 11544.90 176.32 52555.06 88888.00 2018-06-09 22:44:10.410 160 11544.87 176.32 52555.08 88888.00 2018-06-09 22:44:10.910 160 11544.86 176.33 52555.09 88888.00 2018-06-09 22:44:11.410 160 11544.84 176.31 52555.08 88888.00 2018-06-09 22:44:11.910 160 11544.86 176.27 52555.09 88888.00 2018-06-09 22:44:12.410 160 11544.86 176.34 52555.12 88888.00 2018-06-09 22:44:12.910 160 11544.87 176.37 52555.12 88888.00 2018-06-09 22:44:13.410 160 11544.88 176.40 52555.15 88888.00 2018-06-09 22:44:13.910 160 11544.89 176.41 52555.16 88888.00 2018-06-09 22:44:14.410 160 11544.89 176.42 52555.17 88888.00 2018-06-09 22:44:14.910 160 11544.94 176.44 52555.13 88888.00 2018-06-09 22:44:15.410 160 11544.90 176.49 52555.10 88888.00 2018-06-09 22:44:15.910 160 11544.93 176.47 52555.12 88888.00 2018-06-09 22:44:16.410 160 11544.96 176.48 52555.13 88888.00 2018-06-09 22:44:16.910 160 11544.94 176.47 52555.09 88888.00 2018-06-09 22:44:17.410 160 11544.94 176.48 52555.08 88888.00 2018-06-09 22:44:17.910 160 11544.94 176.51 52555.10 88888.00 2018-06-09 22:44:18.410 160 11544.95 176.49 52555.13 88888.00 2018-06-09 22:44:18.910 160 11544.95 176.46 52555.10 88888.00 2018-06-09 22:44:19.410 160 11544.93 176.47 52555.10 88888.00 2018-06-09 22:44:19.910 160 11544.88 176.52 52555.13 88888.00 2018-06-09 22:44:20.410 160 11544.93 176.47 52555.10 88888.00 2018-06-09 22:44:20.910 160 11544.93 176.43 52555.12 88888.00 2018-06-09 22:44:21.410 160 11544.90 176.46 52555.12 88888.00 2018-06-09 22:44:21.910 160 11544.93 176.48 52555.14 88888.00 2018-06-09 22:44:22.410 160 11544.92 176.49 52555.14 88888.00 2018-06-09 22:44:22.910 160 11544.93 176.48 52555.12 88888.00 2018-06-09 22:44:23.410 160 11544.96 176.50 52555.08 88888.00 2018-06-09 22:44:23.910 160 11544.95 176.51 52555.06 88888.00 2018-06-09 22:44:24.410 160 11544.99 176.50 52555.05 88888.00 2018-06-09 22:44:24.910 160 11545.02 176.49 52555.03 88888.00 2018-06-09 22:44:25.410 160 11545.02 176.47 52555.04 88888.00 2018-06-09 22:44:25.910 160 11545.04 176.49 52555.05 88888.00 2018-06-09 22:44:26.410 160 11545.02 176.53 52555.06 88888.00 2018-06-09 22:44:26.910 160 11544.99 176.58 52555.07 88888.00 2018-06-09 22:44:27.410 160 11545.05 176.57 52555.06 88888.00 2018-06-09 22:44:27.910 160 11545.04 176.61 52555.04 88888.00 2018-06-09 22:44:28.410 160 11545.02 176.61 52555.04 88888.00 2018-06-09 22:44:28.910 160 11545.01 176.55 52555.00 88888.00 2018-06-09 22:44:29.410 160 11544.99 176.55 52554.99 88888.00 2018-06-09 22:44:29.910 160 11545.02 176.59 52555.00 88888.00 2018-06-09 22:44:30.410 160 11545.06 176.58 52555.03 88888.00 2018-06-09 22:44:30.910 160 11545.07 176.58 52554.99 88888.00 2018-06-09 22:44:31.410 160 11545.08 176.57 52554.99 88888.00 2018-06-09 22:44:31.910 160 11545.08 176.60 52555.00 88888.00 2018-06-09 22:44:32.410 160 11545.07 176.66 52555.01 88888.00 2018-06-09 22:44:32.910 160 11545.11 176.62 52554.98 88888.00 2018-06-09 22:44:33.410 160 11545.12 176.60 52554.94 88888.00 2018-06-09 22:44:33.910 160 11545.11 176.65 52554.97 88888.00 2018-06-09 22:44:34.410 160 11545.13 176.65 52555.00 88888.00 2018-06-09 22:44:34.910 160 11545.17 176.67 52555.01 88888.00 2018-06-09 22:44:35.410 160 11545.14 176.71 52555.03 88888.00 2018-06-09 22:44:35.910 160 11545.11 176.65 52555.00 88888.00 2018-06-09 22:44:36.410 160 11545.12 176.63 52554.97 88888.00 2018-06-09 22:44:36.910 160 11545.12 176.66 52554.99 88888.00 2018-06-09 22:44:37.410 160 11545.11 176.59 52554.98 88888.00 2018-06-09 22:44:37.910 160 11545.15 176.60 52555.00 88888.00 2018-06-09 22:44:38.410 160 11545.16 176.62 52555.01 88888.00 2018-06-09 22:44:38.910 160 11545.15 176.62 52555.03 88888.00 2018-06-09 22:44:39.410 160 11545.12 176.63 52555.06 88888.00 2018-06-09 22:44:39.910 160 11545.15 176.63 52555.07 88888.00 2018-06-09 22:44:40.410 160 11545.14 176.65 52555.05 88888.00 2018-06-09 22:44:40.910 160 11545.14 176.66 52555.04 88888.00 2018-06-09 22:44:41.410 160 11545.15 176.69 52555.04 88888.00 2018-06-09 22:44:41.910 160 11545.19 176.69 52555.05 88888.00 2018-06-09 22:44:42.410 160 11545.23 176.71 52555.00 88888.00 2018-06-09 22:44:42.910 160 11545.25 176.73 52554.99 88888.00 2018-06-09 22:44:43.410 160 11545.22 176.70 52555.03 88888.00 2018-06-09 22:44:44.410 160 11545.29 176.80 52555.00 88888.00 2018-06-09 22:44:44.910 160 11545.30 176.79 52555.01 88888.00 2018-06-09 22:44:45.410 160 11545.33 176.81 52555.06 88888.00 2018-06-09 22:44:45.910 160 11545.31 176.79 52555.05 88888.00 2018-06-09 22:44:46.410 160 11545.32 176.85 52555.06 88888.00 2018-06-09 22:44:46.910 160 11545.33 176.89 52555.05 88888.00 2018-06-09 22:44:47.410 160 11545.30 176.86 52555.06 88888.00 2018-06-09 22:44:47.910 160 11545.25 176.88 52555.08 88888.00 2018-06-09 22:44:48.410 160 11545.25 176.91 52555.06 88888.00 2018-06-09 22:44:48.910 160 11545.27 176.89 52555.08 88888.00 2018-06-09 22:44:49.410 160 11545.28 176.84 52555.07 88888.00 2018-06-09 22:44:49.910 160 11545.27 176.90 52555.03 88888.00 2018-06-09 22:44:50.410 160 11545.28 176.96 52555.01 88888.00 2018-06-09 22:44:50.910 160 11545.32 176.96 52555.00 88888.00 2018-06-09 22:44:51.410 160 11545.38 176.96 52555.04 88888.00 2018-06-09 22:44:51.910 160 11545.41 176.95 52555.04 88888.00 2018-06-09 22:44:52.410 160 11545.39 176.99 52555.06 88888.00 2018-06-09 22:44:52.910 160 11545.36 177.00 52555.05 88888.00 2018-06-09 22:44:53.410 160 11545.40 177.00 52555.03 88888.00 2018-06-09 22:44:53.910 160 11545.41 176.98 52555.01 88888.00 2018-06-09 22:44:54.410 160 11545.40 176.97 52554.98 88888.00 2018-06-09 22:44:54.910 160 11545.41 176.97 52554.98 88888.00 2018-06-09 22:44:55.410 160 11545.39 177.00 52555.00 88888.00 2018-06-09 22:44:55.910 160 11545.40 176.99 52554.99 88888.00 2018-06-09 22:44:56.410 160 11545.47 176.99 52554.99 88888.00 2018-06-09 22:44:56.910 160 11545.51 177.05 52554.96 88888.00 2018-06-09 22:44:57.410 160 11545.54 177.01 52554.96 88888.00 2018-06-09 22:44:57.910 160 11545.50 177.02 52554.95 88888.00 2018-06-09 22:44:58.410 160 11545.50 177.08 52554.96 88888.00 2018-06-09 22:44:58.910 160 11545.54 177.07 52554.97 88888.00 2018-06-09 22:44:59.410 160 11545.52 177.09 52554.97 88888.00 2018-06-09 22:44:59.910 160 11545.54 177.11 52554.98 88888.00 2018-06-09 22:45:00.410 160 11545.58 177.09 52555.00 88888.00 2018-06-09 22:45:00.910 160 11545.61 177.07 52554.99 88888.00 2018-06-09 22:45:01.410 160 11545.61 177.07 52554.99 88888.00 2018-06-09 22:45:01.910 160 11545.63 177.09 52554.95 88888.00 2018-06-09 22:45:02.410 160 11545.63 177.14 52554.95 88888.00 2018-06-09 22:45:02.910 160 11545.65 177.16 52554.99 88888.00 2018-06-09 22:45:03.410 160 11545.65 177.14 52555.01 88888.00 2018-06-09 22:45:03.910 160 11545.65 177.16 52554.99 88888.00 2018-06-09 22:45:04.410 160 11545.69 177.15 52555.03 88888.00 2018-06-09 22:45:04.910 160 11545.71 177.19 52555.00 88888.00 2018-06-09 22:45:05.410 160 11545.71 177.23 52554.98 88888.00 2018-06-09 22:45:05.910 160 11545.73 177.25 52554.98 88888.00 2018-06-09 22:45:06.410 160 11545.74 177.27 52555.01 88888.00 2018-06-09 22:45:06.910 160 11545.71 177.25 52555.00 88888.00 2018-06-09 22:45:07.410 160 11545.69 177.24 52554.99 88888.00 2018-06-09 22:45:07.910 160 11545.73 177.33 52554.99 88888.00 2018-06-09 22:45:08.410 160 11545.72 177.29 52554.99 88888.00 2018-06-09 22:45:08.910 160 11545.71 177.27 52554.99 88888.00 2018-06-09 22:45:09.410 160 11545.73 177.28 52555.01 88888.00 2018-06-09 22:45:09.910 160 11545.73 177.29 52555.01 88888.00 2018-06-09 22:45:10.410 160 11545.74 177.35 52555.01 88888.00 2018-06-09 22:45:10.910 160 11545.75 177.35 52554.99 88888.00 2018-06-09 22:45:11.410 160 11545.80 177.30 52555.00 88888.00 2018-06-09 22:45:11.910 160 11545.80 177.29 52555.03 88888.00 2018-06-09 22:45:12.410 160 11545.78 177.30 52555.05 88888.00 2018-06-09 22:45:12.910 160 11545.80 177.34 52555.05 88888.00 2018-06-09 22:45:13.410 160 11545.80 177.33 52555.03 88888.00 2018-06-09 22:45:13.910 160 11545.77 177.31 52555.06 88888.00 2018-06-09 22:45:14.411 160 11545.80 177.34 52555.06 88888.00 2018-06-09 22:45:14.911 160 11545.82 177.34 52555.06 88888.00 2018-06-09 22:45:15.411 160 11545.78 177.36 52555.06 88888.00 2018-06-09 22:45:15.911 160 11545.81 177.41 52555.05 88888.00 2018-06-09 22:45:16.411 160 11545.82 177.44 52555.03 88888.00 2018-06-09 22:45:16.911 160 11545.77 177.45 52555.09 88888.00 2018-06-09 22:45:17.411 160 11545.81 177.44 52555.08 88888.00 2018-06-09 22:45:17.911 160 11545.81 177.39 52555.12 88888.00 2018-06-09 22:45:18.411 160 11545.80 177.36 52555.10 88888.00 2018-06-09 22:45:18.911 160 11545.77 177.36 52555.08 88888.00 2018-06-09 22:45:19.411 160 11545.81 177.39 52555.08 88888.00 2018-06-09 22:45:19.911 160 11545.81 177.45 52555.08 88888.00 2018-06-09 22:45:20.411 160 11545.84 177.46 52555.09 88888.00 2018-06-09 22:45:20.911 160 11545.83 177.44 52555.09 88888.00 2018-06-09 22:45:21.411 160 11545.82 177.39 52555.12 88888.00 2018-06-09 22:45:21.911 160 11545.82 177.41 52555.14 88888.00 2018-06-09 22:45:22.411 160 11545.82 177.41 52555.10 88888.00 2018-06-09 22:45:22.911 160 11545.82 177.39 52555.09 88888.00 2018-06-09 22:45:23.411 160 11545.80 177.43 52555.10 88888.00 2018-06-09 22:45:23.911 160 11545.83 177.47 52555.12 88888.00 2018-06-09 22:45:24.411 160 11545.84 177.44 52555.10 88888.00 2018-06-09 22:45:24.911 160 11545.84 177.44 52555.09 88888.00 2018-06-09 22:45:25.411 160 11545.89 177.46 52555.12 88888.00 2018-06-09 22:45:25.911 160 11545.91 177.46 52555.13 88888.00 2018-06-09 22:45:26.411 160 11545.90 177.40 52555.13 88888.00 2018-06-09 22:45:26.911 160 11545.90 177.41 52555.09 88888.00 2018-06-09 22:45:27.411 160 11545.92 177.39 52555.07 88888.00 2018-06-09 22:45:27.911 160 11545.91 177.43 52555.13 88888.00 2018-06-09 22:45:28.411 160 11545.93 177.40 52555.13 88888.00 2018-06-09 22:45:28.911 160 11545.92 177.37 52555.12 88888.00 2018-06-09 22:45:29.411 160 11545.92 177.38 52555.08 88888.00 2018-06-09 22:45:29.911 160 11545.95 177.37 52555.08 88888.00 2018-06-09 22:45:30.411 160 11545.94 177.37 52555.10 88888.00 2018-06-09 22:45:30.911 160 11545.92 177.40 52555.09 88888.00 2018-06-09 22:45:31.411 160 11545.92 177.41 52555.15 88888.00 2018-06-09 22:45:31.911 160 11545.94 177.43 52555.14 88888.00 2018-06-09 22:45:32.411 160 11545.99 177.44 52555.10 88888.00 2018-06-09 22:45:32.911 160 11546.07 177.41 52555.08 88888.00 2018-06-09 22:45:33.411 160 11546.07 177.41 52555.07 88888.00 2018-06-09 22:45:33.911 160 11546.01 177.37 52555.04 88888.00 2018-06-09 22:45:34.411 160 11546.00 177.38 52555.04 88888.00 2018-06-09 22:45:34.911 160 11546.01 177.39 52555.06 88888.00 2018-06-09 22:45:35.411 160 11546.01 177.36 52555.08 88888.00 2018-06-09 22:45:35.911 160 11546.01 177.38 52555.13 88888.00 2018-06-09 22:45:36.411 160 11546.02 177.44 52555.09 88888.00 2018-06-09 22:45:36.911 160 11546.06 177.39 52555.06 88888.00 2018-06-09 22:45:37.411 160 11546.06 177.43 52555.10 88888.00 2018-06-09 22:45:37.911 160 11546.03 177.41 52555.13 88888.00 2018-06-09 22:45:38.411 160 11546.07 177.39 52555.13 88888.00 2018-06-09 22:45:38.911 160 11546.09 177.37 52555.13 88888.00 2018-06-09 22:45:39.411 160 11546.10 177.41 52555.06 88888.00 2018-06-09 22:45:39.911 160 11546.11 177.44 52555.09 88888.00 2018-06-09 22:45:40.411 160 11546.10 177.45 52555.14 88888.00 2018-06-09 22:45:40.911 160 11546.12 177.40 52555.13 88888.00 2018-06-09 22:45:41.411 160 11546.12 177.40 52555.10 88888.00 2018-06-09 22:45:41.911 160 11546.07 177.43 52555.09 88888.00 2018-06-09 22:45:42.411 160 11546.12 177.44 52555.14 88888.00 2018-06-09 22:45:42.911 160 11546.15 177.45 52555.16 88888.00 2018-06-09 22:45:43.411 160 11546.12 177.43 52555.14 88888.00 2018-06-09 22:45:43.911 160 11546.17 177.49 52555.16 88888.00 2018-06-09 22:45:44.411 160 11546.22 177.49 52555.17 88888.00 2018-06-09 22:45:44.911 160 11546.18 177.49 52555.20 88888.00 2018-06-09 22:45:45.411 160 11546.19 177.52 52555.20 88888.00 2018-06-09 22:45:45.911 160 11546.21 177.50 52555.21 88888.00 2018-06-09 22:45:46.411 160 11546.20 177.52 52555.17 88888.00 2018-06-09 22:45:46.911 160 11546.27 177.46 52555.16 88888.00 2018-06-09 22:45:47.411 160 11546.30 177.49 52555.16 88888.00 2018-06-09 22:45:47.911 160 11546.31 177.53 52555.16 88888.00 2018-06-09 22:45:48.411 160 11546.29 177.55 52555.15 88888.00 2018-06-09 22:45:48.911 160 11546.28 177.58 52555.15 88888.00 2018-06-09 22:45:49.411 160 11546.30 177.57 52555.13 88888.00 2018-06-09 22:45:49.911 160 11546.37 177.54 52555.13 88888.00 2018-06-09 22:45:50.411 160 11546.36 177.55 52555.14 88888.00 2018-06-09 22:45:50.911 160 11546.36 177.58 52555.15 88888.00 2018-06-09 22:45:51.411 160 11546.38 177.56 52555.16 88888.00 2018-06-09 22:45:51.911 160 11546.38 177.56 52555.14 88888.00 2018-06-09 22:45:52.411 160 11546.40 177.54 52555.16 88888.00 2018-06-09 22:45:52.911 160 11546.45 177.54 52555.18 88888.00 2018-06-09 22:45:53.411 160 11546.46 177.54 52555.20 88888.00 2018-06-09 22:45:53.911 160 11546.45 177.57 52555.24 88888.00 2018-06-09 22:45:54.411 160 11546.43 177.52 52555.22 88888.00 2018-06-09 22:45:54.911 160 11546.43 177.54 52555.21 88888.00 2018-06-09 22:45:55.411 160 11546.43 177.59 52555.22 88888.00 2018-06-09 22:45:55.911 160 11546.40 177.65 52555.18 88888.00 2018-06-09 22:45:56.411 160 11546.44 177.67 52555.20 88888.00 2018-06-09 22:45:56.911 160 11546.46 177.68 52555.23 88888.00 2018-06-09 22:45:57.411 160 11546.53 177.68 52555.23 88888.00 2018-06-09 22:45:57.911 160 11546.54 177.74 52555.22 88888.00 2018-06-09 22:45:58.411 160 11546.54 177.78 52555.24 88888.00 2018-06-09 22:45:58.911 160 11546.55 177.75 52555.26 88888.00 2018-06-09 22:45:59.411 160 11546.56 177.76 52555.27 88888.00 2018-06-09 22:45:59.911 160 11546.54 177.74 52555.26 88888.00 2018-06-09 22:46:00.411 160 11546.53 177.74 52555.29 88888.00 2018-06-09 22:46:00.911 160 11546.52 177.74 52555.29 88888.00 2018-06-09 22:46:01.411 160 11546.55 177.82 52555.26 88888.00 2018-06-09 22:46:01.911 160 11546.54 177.85 52555.26 88888.00 2018-06-09 22:46:02.411 160 11546.56 177.83 52555.23 88888.00 2018-06-09 22:46:02.911 160 11546.54 177.79 52555.21 88888.00 2018-06-09 22:46:03.911 160 11546.52 177.82 52555.30 88888.00 2018-06-09 22:46:04.411 160 11546.52 177.79 52555.29 88888.00 2018-06-09 22:46:04.911 160 11546.52 177.78 52555.29 88888.00 2018-06-09 22:46:05.911 160 11546.55 177.78 52555.31 88888.00 2018-06-09 22:46:06.411 160 11546.61 177.79 52555.26 88888.00 2018-06-09 22:46:06.911 160 11546.61 177.77 52555.27 88888.00 2018-06-09 22:46:07.411 160 11546.59 177.79 52555.26 88888.00 2018-06-09 22:46:07.911 160 11546.56 177.81 52555.31 88888.00 2018-06-09 22:46:08.411 160 11546.55 177.86 52555.36 88888.00 2018-06-09 22:46:08.911 160 11546.57 177.89 52555.35 88888.00 2018-06-09 22:46:09.411 160 11546.56 177.88 52555.35 88888.00 2018-06-09 22:46:09.911 160 11546.53 177.83 52555.38 88888.00 2018-06-09 22:46:10.411 160 11546.56 177.82 52555.34 88888.00 2018-06-09 22:46:10.911 160 11546.63 177.78 52555.38 88888.00 2018-06-09 22:46:11.411 160 11546.64 177.77 52555.40 88888.00 2018-06-09 22:46:11.911 160 11546.64 177.77 52555.40 88888.00 2018-06-09 22:46:12.411 160 11546.66 177.78 52555.41 88888.00 2018-06-09 22:46:12.911 160 11546.68 177.81 52555.43 88888.00 2018-06-09 22:46:13.411 160 11546.64 177.77 52555.41 88888.00 2018-06-09 22:46:13.911 160 11546.61 177.77 52555.34 88888.00 2018-06-09 22:46:14.411 160 11546.63 177.81 52555.34 88888.00 2018-06-09 22:46:14.911 160 11546.63 177.86 52555.35 88888.00 2018-06-09 22:46:15.411 160 11546.64 177.85 52555.35 88888.00 2018-06-09 22:46:15.911 160 11546.60 177.82 52555.35 88888.00 2018-06-09 22:46:16.411 160 11546.56 177.83 52555.36 88888.00 2018-06-09 22:46:16.911 160 11546.55 177.87 52555.39 88888.00 2018-06-09 22:46:17.411 160 11546.61 177.89 52555.40 88888.00 2018-06-09 22:46:17.911 160 11546.60 177.85 52555.39 88888.00 2018-06-09 22:46:18.411 160 11546.61 177.85 52555.41 88888.00 2018-06-09 22:46:18.911 160 11546.61 177.83 52555.43 88888.00 2018-06-09 22:46:19.411 160 11546.59 177.82 52555.45 88888.00 2018-06-09 22:46:19.911 160 11546.55 177.83 52555.43 88888.00 2018-06-09 22:46:20.411 160 11546.57 177.85 52555.41 88888.00 2018-06-09 22:46:20.911 160 11546.59 177.78 52555.42 88888.00 2018-06-09 22:46:21.411 160 11546.62 177.78 52555.43 88888.00 2018-06-09 22:46:21.911 160 11546.64 177.79 52555.42 88888.00 2018-06-09 22:46:22.411 160 11546.64 177.77 52555.42 88888.00 2018-06-09 22:46:22.911 160 11546.62 177.76 52555.42 88888.00 2018-06-09 22:46:23.411 160 11546.61 177.78 52555.42 88888.00 2018-06-09 22:46:23.911 160 11546.61 177.77 52555.42 88888.00 2018-06-09 22:46:24.411 160 11546.57 177.79 52555.43 88888.00 2018-06-09 22:46:24.911 160 11546.56 177.74 52555.43 88888.00 2018-06-09 22:46:25.411 160 11546.57 177.74 52555.45 88888.00 2018-06-09 22:46:25.911 160 11546.60 177.74 52555.44 88888.00 2018-06-09 22:46:26.411 160 11546.61 177.72 52555.45 88888.00 2018-06-09 22:46:26.911 160 11546.64 177.73 52555.47 88888.00 2018-06-09 22:46:27.411 160 11546.63 177.72 52555.48 88888.00 2018-06-09 22:46:27.911 160 11546.61 177.77 52555.48 88888.00 2018-06-09 22:46:28.411 160 11546.57 177.79 52555.48 88888.00 2018-06-09 22:46:28.911 160 11546.63 177.72 52555.42 88888.00 2018-06-09 22:46:29.411 160 11546.66 177.73 52555.39 88888.00 2018-06-09 22:46:29.911 160 11546.64 177.72 52555.38 88888.00 2018-06-09 22:46:30.411 160 11546.65 177.73 52555.38 88888.00 2018-06-09 22:46:30.911 160 11546.65 177.74 52555.39 88888.00 2018-06-09 22:46:31.411 160 11546.65 177.76 52555.36 88888.00 2018-06-09 22:46:31.911 160 11546.65 177.81 52555.41 88888.00 2018-06-09 22:46:32.411 160 11546.68 177.76 52555.42 88888.00 2018-06-09 22:46:32.911 160 11546.73 177.77 52555.42 88888.00 2018-06-09 22:46:33.411 160 11546.73 177.78 52555.43 88888.00 2018-06-09 22:46:33.911 160 11546.71 177.73 52555.44 88888.00 2018-06-09 22:46:34.411 160 11546.68 177.74 52555.41 88888.00 2018-06-09 22:46:34.911 160 11546.70 177.76 52555.41 88888.00 2018-06-09 22:46:35.411 160 11546.72 177.69 52555.42 88888.00 2018-06-09 22:46:35.911 160 11546.70 177.67 52555.42 88888.00 2018-06-09 22:46:36.411 160 11546.70 177.69 52555.42 88888.00 2018-06-09 22:46:36.911 160 11546.71 177.73 52555.41 88888.00 2018-06-09 22:46:37.411 160 11546.75 177.76 52555.40 88888.00 2018-06-09 22:46:37.911 160 11546.73 177.75 52555.40 88888.00 2018-06-09 22:46:38.411 160 11546.74 177.76 52555.42 88888.00 2018-06-09 22:46:38.911 160 11546.75 177.75 52555.42 88888.00 2018-06-09 22:46:39.411 160 11546.77 177.78 52555.44 88888.00 2018-06-09 22:46:39.911 160 11546.77 177.75 52555.47 88888.00 2018-06-09 22:46:40.411 160 11546.78 177.76 52555.47 88888.00 2018-06-09 22:46:40.911 160 11546.78 177.82 52555.43 88888.00 2018-06-09 22:46:41.411 160 11546.75 177.82 52555.42 88888.00 2018-06-09 22:46:41.911 160 11546.78 177.83 52555.43 88888.00 2018-06-09 22:46:42.411 160 11546.78 177.85 52555.48 88888.00 2018-06-09 22:46:42.911 160 11546.71 177.82 52555.49 88888.00 2018-06-09 22:46:43.411 160 11546.66 177.79 52555.52 88888.00 2018-06-09 22:46:43.911 160 11546.68 177.83 52555.52 88888.00 2018-06-09 22:46:44.411 160 11546.73 177.82 52555.51 88888.00 2018-06-09 22:46:44.911 160 11546.75 177.84 52555.52 88888.00 2018-06-09 22:46:45.411 160 11546.78 177.82 52555.50 88888.00 2018-06-09 22:46:45.911 160 11546.73 177.81 52555.51 88888.00 2018-06-09 22:46:46.411 160 11546.72 177.81 52555.54 88888.00 2018-06-09 22:46:46.911 160 11546.72 177.84 52555.52 88888.00 2018-06-09 22:46:47.411 160 11546.72 177.82 52555.51 88888.00 2018-06-09 22:46:47.911 160 11546.74 177.79 52555.52 88888.00 2018-06-09 22:46:48.411 160 11546.77 177.84 52555.47 88888.00 2018-06-09 22:46:48.911 160 11546.75 177.83 52555.44 88888.00 2018-06-09 22:46:49.411 160 11546.75 177.83 52555.51 88888.00 2018-06-09 22:46:49.911 160 11546.74 177.85 52555.53 88888.00 2018-06-09 22:46:50.411 160 11546.71 177.85 52555.48 88888.00 2018-06-09 22:46:50.911 160 11546.72 177.89 52555.47 88888.00 2018-06-09 22:46:51.411 160 11546.74 177.89 52555.48 88888.00 2018-06-09 22:46:51.911 160 11546.72 177.89 52555.50 88888.00 2018-06-09 22:46:52.411 160 11546.72 177.84 52555.52 88888.00 2018-06-09 22:46:52.911 160 11546.73 177.85 52555.53 88888.00 2018-06-09 22:46:53.911 160 11546.79 177.86 52555.53 88888.00 2018-06-09 22:46:54.411 160 11546.80 177.91 52555.57 88888.00 2018-06-09 22:46:54.911 160 11546.82 177.89 52555.54 88888.00 2018-06-09 22:46:55.411 160 11546.78 177.89 52555.50 88888.00 2018-06-09 22:46:55.911 160 11546.77 177.88 52555.51 88888.00 2018-06-09 22:46:56.411 160 11546.70 177.91 52555.51 88888.00 2018-06-09 22:46:56.911 160 11546.72 177.89 52555.52 88888.00 2018-06-09 22:46:57.411 160 11546.71 177.91 52555.52 88888.00 2018-06-09 22:46:57.911 160 11546.74 177.92 52555.53 88888.00 2018-06-09 22:46:58.411 160 11546.77 177.95 52555.54 88888.00 2018-06-09 22:46:58.911 160 11546.75 177.92 52555.52 88888.00 2018-06-09 22:46:59.411 160 11546.72 177.93 52555.51 88888.00 2018-06-09 22:46:59.911 160 11546.70 177.95 52555.51 88888.00 2018-06-09 22:47:00.411 160 11546.68 177.96 52555.56 88888.00 2018-06-09 22:47:00.911 160 11546.71 177.94 52555.59 88888.00 2018-06-09 22:47:01.411 160 11546.73 177.92 52555.57 88888.00 2018-06-09 22:47:01.911 160 11546.73 177.95 52555.60 88888.00 2018-06-09 22:47:02.411 160 11546.70 177.98 52555.61 88888.00 2018-06-09 22:47:02.911 160 11546.65 177.92 52555.59 88888.00 2018-06-09 22:47:03.411 160 11546.69 177.91 52555.58 88888.00 2018-06-09 22:47:03.911 160 11546.69 177.93 52555.59 88888.00 2018-06-09 22:47:04.411 160 11546.70 177.95 52555.57 88888.00 2018-06-09 22:47:04.911 160 11546.69 177.93 52555.54 88888.00 2018-06-09 22:47:05.411 160 11546.71 177.95 52555.58 88888.00 2018-06-09 22:47:05.911 160 11546.72 177.93 52555.60 88888.00 2018-06-09 22:47:06.411 160 11546.73 177.94 52555.60 88888.00 2018-06-09 22:47:06.911 160 11546.77 177.97 52555.59 88888.00 2018-06-09 22:47:07.411 160 11546.73 177.88 52555.56 88888.00 2018-06-09 22:47:07.911 160 11546.71 177.85 52555.53 88888.00 2018-06-09 22:47:08.411 160 11546.71 177.92 52555.52 88888.00 2018-06-09 22:47:08.911 160 11546.71 177.97 52555.56 88888.00 2018-06-09 22:47:09.411 160 11546.69 177.97 52555.54 88888.00 2018-06-09 22:47:09.911 160 11546.65 177.96 52555.54 88888.00 2018-06-09 22:47:10.411 160 11546.64 177.95 52555.59 88888.00 2018-06-09 22:47:10.911 160 11546.64 177.94 52555.58 88888.00 2018-06-09 22:47:11.411 160 11546.65 177.92 52555.54 88888.00 2018-06-09 22:47:11.911 160 11546.64 177.91 52555.54 88888.00 2018-06-09 22:47:12.411 160 11546.64 177.91 52555.56 88888.00 2018-06-09 22:47:12.911 160 11546.64 177.88 52555.57 88888.00 2018-06-09 22:47:13.411 160 11546.64 177.88 52555.58 88888.00 2018-06-09 22:47:13.911 160 11546.60 177.88 52555.62 88888.00 2018-06-09 22:47:14.411 160 11546.62 177.89 52555.64 88888.00 2018-06-09 22:47:14.911 160 11546.61 177.92 52555.59 88888.00 2018-06-09 22:47:15.411 160 11546.63 177.85 52555.58 88888.00 2018-06-09 22:47:15.911 160 11546.63 177.86 52555.58 88888.00 2018-06-09 22:47:16.411 160 11546.55 177.89 52555.60 88888.00 2018-06-09 22:47:17.411 160 11546.56 177.83 52555.66 88888.00 2018-06-09 22:47:17.911 160 11546.57 177.89 52555.66 88888.00 2018-06-09 22:47:18.411 160 11546.59 177.89 52555.68 88888.00 2018-06-09 22:47:18.911 160 11546.60 177.86 52555.69 88888.00 2018-06-09 22:47:19.411 160 11546.55 177.86 52555.65 88888.00 2018-06-09 22:47:19.911 160 11546.57 177.85 52555.65 88888.00 2018-06-09 22:47:20.411 160 11546.56 177.87 52555.66 88888.00 2018-06-09 22:47:20.911 160 11546.53 177.86 52555.64 88888.00 2018-06-09 22:47:21.411 160 11546.53 177.83 52555.62 88888.00 2018-06-09 22:47:21.911 160 11546.48 177.87 52555.65 88888.00 2018-06-09 22:47:22.411 160 11546.53 177.83 52555.61 88888.00 2018-06-09 22:47:22.911 160 11546.55 177.85 52555.64 88888.00 2018-06-09 22:47:23.411 160 11546.53 177.86 52555.65 88888.00 2018-06-09 22:47:23.911 160 11546.51 177.86 52555.62 88888.00 2018-06-09 22:47:24.411 160 11546.51 177.86 52555.60 88888.00 2018-06-09 22:47:24.911 160 11546.51 177.83 52555.59 88888.00 2018-06-09 22:47:25.411 160 11546.55 177.79 52555.53 88888.00 2018-06-09 22:47:25.911 160 11546.55 177.81 52555.54 88888.00 2018-06-09 22:47:26.411 160 11546.52 177.76 52555.53 88888.00 2018-06-09 22:47:27.411 160 11546.54 177.76 52555.57 88888.00 2018-06-09 22:47:27.911 160 11546.52 177.73 52555.56 88888.00 2018-06-09 22:47:28.411 160 11546.53 177.76 52555.53 88888.00 2018-06-09 22:47:28.911 160 11546.50 177.78 52555.52 88888.00 2018-06-09 22:47:29.411 160 11546.45 177.84 52555.51 88888.00 2018-06-09 22:47:29.911 160 11546.45 177.87 52555.52 88888.00 2018-06-09 22:47:30.411 160 11546.46 177.78 52555.53 88888.00 2018-06-09 22:47:30.911 160 11546.46 177.77 52555.49 88888.00 2018-06-09 22:47:31.411 160 11546.46 177.82 52555.50 88888.00 2018-06-09 22:47:31.911 160 11546.44 177.85 52555.53 88888.00 2018-06-09 22:47:32.411 160 11546.40 177.83 52555.54 88888.00 2018-06-09 22:47:32.911 160 11546.39 177.83 52555.57 88888.00 2018-06-09 22:47:33.411 160 11546.36 177.81 52555.58 88888.00 2018-06-09 22:47:33.911 160 11546.37 177.81 52555.58 88888.00 2018-06-09 22:47:34.411 160 11546.36 177.79 52555.57 88888.00 2018-06-09 22:47:34.911 160 11546.40 177.79 52555.57 88888.00 2018-06-09 22:47:35.411 160 11546.38 177.81 52555.58 88888.00 2018-06-09 22:47:35.911 160 11546.40 177.82 52555.57 88888.00 2018-06-09 22:47:36.411 160 11546.40 177.81 52555.53 88888.00 2018-06-09 22:47:36.911 160 11546.40 177.81 52555.51 88888.00 2018-06-09 22:47:37.412 160 11546.43 177.81 52555.56 88888.00 2018-06-09 22:47:37.912 160 11546.45 177.79 52555.58 88888.00 2018-06-09 22:47:38.412 160 11546.45 177.79 52555.60 88888.00 2018-06-09 22:47:38.912 160 11546.44 177.81 52555.64 88888.00 2018-06-09 22:47:39.412 160 11546.47 177.81 52555.60 88888.00 2018-06-09 22:47:39.912 160 11546.47 177.78 52555.58 88888.00 2018-06-09 22:47:40.412 160 11546.51 177.79 52555.60 88888.00 2018-06-09 22:47:40.912 160 11546.50 177.79 52555.58 88888.00 2018-06-09 22:47:41.412 160 11546.47 177.81 52555.59 88888.00 2018-06-09 22:47:41.912 160 11546.44 177.83 52555.60 88888.00 2018-06-09 22:47:42.412 160 11546.48 177.83 52555.57 88888.00 2018-06-09 22:47:42.912 160 11546.48 177.83 52555.57 88888.00 2018-06-09 22:47:43.412 160 11546.46 177.87 52555.58 88888.00 2018-06-09 22:47:43.912 160 11546.47 177.88 52555.59 88888.00 2018-06-09 22:47:44.412 160 11546.44 177.86 52555.61 88888.00 2018-06-09 22:47:44.912 160 11546.45 177.87 52555.64 88888.00 2018-06-09 22:47:45.412 160 11546.48 177.87 52555.60 88888.00 2018-06-09 22:47:45.912 160 11546.47 177.85 52555.57 88888.00 2018-06-09 22:47:46.412 160 11546.43 177.85 52555.56 88888.00 2018-06-09 22:47:47.412 160 11546.47 177.85 52555.56 88888.00 2018-06-09 22:47:47.912 160 11546.47 177.85 52555.61 88888.00 2018-06-09 22:47:48.412 160 11546.47 177.86 52555.61 88888.00 2018-06-09 22:47:48.912 160 11546.50 177.84 52555.62 88888.00 2018-06-09 22:47:49.412 160 11546.53 177.84 52555.60 88888.00 2018-06-09 22:47:49.912 160 11546.52 177.84 52555.59 88888.00 2018-06-09 22:47:50.412 160 11546.48 177.93 52555.62 88888.00 2018-06-09 22:47:50.912 160 11546.50 177.95 52555.60 88888.00 2018-06-09 22:47:51.412 160 11546.52 177.89 52555.58 88888.00 2018-06-09 22:47:51.912 160 11546.51 177.91 52555.57 88888.00 2018-06-09 22:47:52.412 160 11546.54 177.91 52555.57 88888.00 2018-06-09 22:47:52.912 160 11546.51 177.93 52555.56 88888.00 2018-06-09 22:47:53.412 160 11546.46 177.98 52555.62 88888.00 2018-06-09 22:47:53.912 160 11546.43 177.95 52555.62 88888.00 2018-06-09 22:47:54.412 160 11546.45 177.97 52555.62 88888.00 2018-06-09 22:47:54.912 160 11546.44 177.97 52555.59 88888.00 2018-06-09 22:47:55.412 160 11546.45 178.02 52555.58 88888.00 2018-06-09 22:47:55.912 160 11546.44 178.01 52555.56 88888.00 2018-06-09 22:47:56.412 160 11546.45 177.98 52555.58 88888.00 2018-06-09 22:47:56.912 160 11546.50 178.01 52555.59 88888.00 2018-06-09 22:47:57.412 160 11546.46 178.01 52555.58 88888.00 2018-06-09 22:47:57.912 160 11546.45 177.98 52555.57 88888.00 2018-06-09 22:47:58.412 160 11546.47 177.98 52555.56 88888.00 2018-06-09 22:47:58.912 160 11546.47 177.93 52555.58 88888.00 2018-06-09 22:47:59.412 160 11546.47 178.02 52555.56 88888.00 2018-06-09 22:47:59.912 160 11546.48 178.04 52555.53 88888.00 2018-06-09 22:48:00.412 160 11546.48 178.07 52555.57 88888.00 2018-06-09 22:48:00.912 160 11546.47 178.07 52555.58 88888.00 2018-06-09 22:48:01.412 160 11546.47 178.06 52555.56 88888.00 2018-06-09 22:48:01.912 160 11546.47 178.07 52555.57 88888.00 2018-06-09 22:48:02.412 160 11546.48 177.99 52555.57 88888.00 2018-06-09 22:48:02.912 160 11546.46 178.02 52555.57 88888.00 2018-06-09 22:48:03.412 160 11546.40 178.01 52555.58 88888.00 2018-06-09 22:48:03.912 160 11546.40 177.99 52555.54 88888.00 2018-06-09 22:48:04.412 160 11546.43 177.97 52555.56 88888.00 2018-06-09 22:48:04.912 160 11546.42 177.98 52555.61 88888.00 2018-06-09 22:48:05.412 160 11546.45 178.01 52555.64 88888.00 2018-06-09 22:48:05.912 160 11546.47 178.05 52555.62 88888.00 2018-06-09 22:48:06.412 160 11546.48 178.04 52555.62 88888.00 2018-06-09 22:48:06.912 160 11546.43 178.03 52555.59 88888.00 2018-06-09 22:48:07.412 160 11546.44 178.01 52555.57 88888.00 2018-06-09 22:48:07.912 160 11546.44 177.97 52555.57 88888.00 2018-06-09 22:48:08.412 160 11546.45 177.99 52555.59 88888.00 2018-06-09 22:48:08.912 160 11546.40 177.95 52555.59 88888.00 2018-06-09 22:48:09.412 160 11546.43 177.93 52555.60 88888.00 2018-06-09 22:48:09.912 160 11546.47 177.96 52555.59 88888.00 2018-06-09 22:48:10.412 160 11546.44 177.97 52555.60 88888.00 2018-06-09 22:48:10.912 160 11546.44 178.02 52555.64 88888.00 2018-06-09 22:48:11.412 160 11546.46 178.02 52555.66 88888.00 2018-06-09 22:48:11.912 160 11546.47 178.03 52555.64 88888.00 2018-06-09 22:48:12.412 160 11546.46 178.04 52555.67 88888.00 2018-06-09 22:48:12.912 160 11546.44 178.08 52555.64 88888.00 2018-06-09 22:48:13.412 160 11546.40 178.07 52555.62 88888.00 2018-06-09 22:48:13.912 160 11546.43 178.06 52555.62 88888.00 2018-06-09 22:48:14.412 160 11546.45 178.06 52555.64 88888.00 2018-06-09 22:48:14.912 160 11546.47 178.07 52555.64 88888.00 2018-06-09 22:48:15.412 160 11546.45 178.01 52555.60 88888.00 2018-06-09 22:48:15.912 160 11546.43 177.97 52555.60 88888.00 2018-06-09 22:48:16.412 160 11546.44 178.01 52555.65 88888.00 2018-06-09 22:48:16.912 160 11546.43 178.02 52555.62 88888.00 2018-06-09 22:48:17.412 160 11546.39 178.04 52555.65 88888.00 2018-06-09 22:48:17.912 160 11546.37 178.01 52555.68 88888.00 2018-06-09 22:48:18.412 160 11546.38 178.03 52555.65 88888.00 2018-06-09 22:48:18.912 160 11546.42 178.04 52555.61 88888.00 2018-06-09 22:48:19.412 160 11546.46 178.04 52555.64 88888.00 2018-06-09 22:48:19.912 160 11546.47 178.05 52555.65 88888.00 2018-06-09 22:48:20.412 160 11546.50 178.11 52555.61 88888.00 2018-06-09 22:48:20.912 160 11546.47 178.17 52555.58 88888.00 2018-06-09 22:48:21.412 160 11546.53 178.12 52555.57 88888.00 2018-06-09 22:48:21.912 160 11546.52 178.14 52555.57 88888.00 2018-06-09 22:48:22.412 160 11546.57 178.12 52555.57 88888.00 2018-06-09 22:48:22.912 160 11546.54 178.10 52555.59 88888.00 2018-06-09 22:48:23.412 160 11546.55 178.13 52555.58 88888.00 2018-06-09 22:48:23.912 160 11546.53 178.23 52555.62 88888.00 2018-06-09 22:48:24.412 160 11546.55 178.23 52555.65 88888.00 2018-06-09 22:48:24.912 160 11546.54 178.17 52555.65 88888.00 2018-06-09 22:48:25.412 160 11546.55 178.18 52555.66 88888.00 2018-06-09 22:48:25.912 160 11546.59 178.20 52555.65 88888.00 2018-06-09 22:48:26.412 160 11546.59 178.24 52555.64 88888.00 2018-06-09 22:48:26.912 160 11546.55 178.25 52555.65 88888.00 2018-06-09 22:48:27.412 160 11546.52 178.25 52555.66 88888.00 2018-06-09 22:48:27.912 160 11546.53 178.24 52555.65 88888.00 2018-06-09 22:48:28.912 160 11546.56 178.27 52555.66 88888.00 2018-06-09 22:48:29.412 160 11546.59 178.22 52555.61 88888.00 2018-06-09 22:48:29.912 160 11546.62 178.22 52555.67 88888.00 2018-06-09 22:48:30.412 160 11546.62 178.25 52555.66 88888.00 2018-06-09 22:48:30.912 160 11546.64 178.30 52555.67 88888.00 2018-06-09 22:48:31.412 160 11546.66 178.32 52555.66 88888.00 2018-06-09 22:48:31.912 160 11546.65 178.30 52555.64 88888.00 2018-06-09 22:48:32.412 160 11546.64 178.26 52555.67 88888.00 2018-06-09 22:48:32.912 160 11546.61 178.27 52555.64 88888.00 2018-06-09 22:48:33.412 160 11546.61 178.30 52555.57 88888.00 2018-06-09 22:48:33.912 160 11546.64 178.28 52555.58 88888.00 2018-06-09 22:48:34.412 160 11546.68 178.30 52555.59 88888.00 2018-06-09 22:48:34.912 160 11546.70 178.32 52555.60 88888.00 2018-06-09 22:48:35.412 160 11546.71 178.33 52555.60 88888.00 2018-06-09 22:48:35.912 160 11546.71 178.28 52555.59 88888.00 2018-06-09 22:48:36.412 160 11546.69 178.31 52555.56 88888.00 2018-06-09 22:48:36.912 160 11546.66 178.36 52555.54 88888.00 2018-06-09 22:48:37.412 160 11546.69 178.36 52555.57 88888.00 2018-06-09 22:48:37.912 160 11546.74 178.33 52555.57 88888.00 2018-06-09 22:48:38.912 160 11546.80 178.33 52555.51 88888.00 2018-06-09 22:48:39.412 160 11546.86 178.33 52555.48 88888.00 2018-06-09 22:48:39.912 160 11546.83 178.32 52555.48 88888.00 2018-06-09 22:48:40.412 160 11546.75 178.34 52555.52 88888.00 2018-06-09 22:48:40.912 160 11546.77 178.37 52555.53 88888.00 2018-06-09 22:48:41.412 160 11546.71 178.35 52555.54 88888.00 2018-06-09 22:48:41.912 160 11546.73 178.37 52555.56 88888.00 2018-06-09 22:48:42.412 160 11546.78 178.36 52555.53 88888.00 2018-06-09 22:48:42.912 160 11546.81 178.34 52555.53 88888.00 2018-06-09 22:48:43.412 160 11546.85 178.32 52555.50 88888.00 2018-06-09 22:48:43.912 160 11546.88 178.28 52555.45 88888.00 2018-06-09 22:48:44.412 160 11546.89 178.34 52555.42 88888.00 2018-06-09 22:48:44.912 160 11546.90 178.36 52555.42 88888.00 2018-06-09 22:48:45.412 160 11546.91 178.33 52555.45 88888.00 2018-06-09 22:48:45.912 160 11546.94 178.34 52555.49 88888.00 2018-06-09 22:48:46.412 160 11546.90 178.35 52555.52 88888.00 2018-06-09 22:48:46.912 160 11546.85 178.40 52555.54 88888.00 2018-06-09 22:48:47.412 160 11546.85 178.43 52555.49 88888.00 2018-06-09 22:48:47.912 160 11546.88 178.41 52555.49 88888.00 2018-06-09 22:48:48.412 160 11546.87 178.40 52555.50 88888.00 2018-06-09 22:48:48.912 160 11546.89 178.42 52555.54 88888.00 2018-06-09 22:48:49.412 160 11546.96 178.43 52555.59 88888.00 2018-06-09 22:48:49.912 160 11546.92 178.47 52555.54 88888.00 2018-06-09 22:48:50.412 160 11546.91 178.44 52555.50 88888.00 2018-06-09 22:48:50.912 160 11546.90 178.42 52555.48 88888.00 2018-06-09 22:48:51.412 160 11546.95 178.46 52555.50 88888.00 2018-06-09 22:48:51.912 160 11546.97 178.47 52555.52 88888.00 2018-06-09 22:48:52.412 160 11546.95 178.45 52555.59 88888.00 2018-06-09 22:48:52.912 160 11546.99 178.49 52555.53 88888.00 2018-06-09 22:48:53.412 160 11547.05 178.51 52555.51 88888.00 2018-06-09 22:48:53.912 160 11547.05 178.52 52555.51 88888.00 2018-06-09 22:48:54.412 160 11547.01 178.52 52555.53 88888.00 2018-06-09 22:48:54.912 160 11547.01 178.53 52555.54 88888.00 2018-06-09 22:48:55.412 160 11547.04 178.55 52555.56 88888.00 2018-06-09 22:48:55.912 160 11547.06 178.53 52555.51 88888.00 2018-06-09 22:48:56.412 160 11547.08 178.57 52555.56 88888.00 2018-06-09 22:48:56.912 160 11547.08 178.56 52555.58 88888.00 2018-06-09 22:48:57.412 160 11547.10 178.55 52555.56 88888.00 2018-06-09 22:48:57.912 160 11547.14 178.61 52555.52 88888.00 2018-06-09 22:48:58.412 160 11547.14 178.64 52555.51 88888.00 2018-06-09 22:48:58.912 160 11547.16 178.65 52555.51 88888.00 2018-06-09 22:48:59.412 160 11547.18 178.64 52555.54 88888.00 2018-06-09 22:48:59.912 160 11547.21 178.62 52555.56 88888.00 2018-06-09 22:49:00.412 160 11547.18 178.63 52555.53 88888.00 2018-06-09 22:49:00.912 160 11547.17 178.64 52555.49 88888.00 2018-06-09 22:49:01.412 160 11547.13 178.66 52555.51 88888.00 2018-06-09 22:49:01.912 160 11547.15 178.70 52555.52 88888.00 2018-06-09 22:49:02.412 160 11547.18 178.69 52555.45 88888.00 2018-06-09 22:49:02.912 160 11547.17 178.70 52555.44 88888.00 2018-06-09 22:49:03.412 160 11547.16 178.69 52555.47 88888.00 2018-06-09 22:49:03.912 160 11547.16 178.72 52555.47 88888.00 2018-06-09 22:49:04.412 160 11547.16 178.70 52555.47 88888.00 2018-06-09 22:49:04.912 160 11547.17 178.72 52555.50 88888.00 2018-06-09 22:49:05.412 160 11547.15 178.76 52555.52 88888.00 2018-06-09 22:49:05.912 160 11547.15 178.75 52555.52 88888.00 2018-06-09 22:49:06.912 160 11547.17 178.70 52555.48 88888.00 2018-06-09 22:49:07.412 160 11547.23 178.72 52555.45 88888.00 2018-06-09 22:49:07.912 160 11547.24 178.71 52555.48 88888.00 2018-06-09 22:49:08.412 160 11547.26 178.67 52555.49 88888.00 2018-06-09 22:49:08.912 160 11547.27 178.69 52555.49 88888.00 2018-06-09 22:49:09.412 160 11547.21 178.66 52555.45 88888.00 2018-06-09 22:49:09.912 160 11547.21 178.67 52555.48 88888.00 2018-06-09 22:49:10.412 160 11547.17 178.72 52555.49 88888.00 2018-06-09 22:49:10.912 160 11547.16 178.76 52555.51 88888.00 2018-06-09 22:49:11.412 160 11547.16 178.80 52555.52 88888.00 2018-06-09 22:49:11.912 160 11547.17 178.80 52555.51 88888.00 2018-06-09 22:49:12.412 160 11547.18 178.74 52555.49 88888.00 2018-06-09 22:49:12.912 160 11547.20 178.75 52555.48 88888.00 2018-06-09 22:49:13.412 160 11547.16 178.75 52555.49 88888.00 2018-06-09 22:49:13.912 160 11547.15 178.82 52555.51 88888.00 2018-06-09 22:49:14.412 160 11547.23 178.84 52555.51 88888.00 2018-06-09 22:49:14.912 160 11547.25 178.81 52555.51 88888.00 2018-06-09 22:49:15.412 160 11547.24 178.82 52555.54 88888.00 2018-06-09 22:49:15.912 160 11547.25 178.82 52555.57 88888.00 2018-06-09 22:49:16.912 160 11547.31 178.76 52555.52 88888.00 2018-06-09 22:49:17.412 160 11547.31 178.73 52555.51 88888.00 2018-06-09 22:49:17.912 160 11547.31 178.70 52555.51 88888.00 2018-06-09 22:49:18.412 160 11547.31 178.69 52555.51 88888.00 2018-06-09 22:49:18.912 160 11547.31 178.72 52555.48 88888.00 2018-06-09 22:49:19.412 160 11547.27 178.79 52555.49 88888.00 2018-06-09 22:49:19.912 160 11547.27 178.79 52555.51 88888.00 2018-06-09 22:49:20.412 160 11547.29 178.80 52555.52 88888.00 2018-06-09 22:49:20.912 160 11547.30 178.80 52555.56 88888.00 2018-06-09 22:49:21.412 160 11547.33 178.84 52555.56 88888.00 2018-06-09 22:49:21.912 160 11547.34 178.83 52555.53 88888.00 2018-06-09 22:49:22.412 160 11547.35 178.76 52555.56 88888.00 2018-06-09 22:49:22.912 160 11547.35 178.78 52555.53 88888.00 2018-06-09 22:49:23.412 160 11547.36 178.81 52555.52 88888.00 2018-06-09 22:49:23.912 160 11547.38 178.79 52555.52 88888.00 2018-06-09 22:49:24.412 160 11547.40 178.81 52555.52 88888.00 2018-06-09 22:49:24.912 160 11547.43 178.79 52555.51 88888.00 2018-06-09 22:49:25.412 160 11547.47 178.79 52555.52 88888.00 2018-06-09 22:49:25.912 160 11547.47 178.84 52555.54 88888.00 2018-06-09 22:49:26.412 160 11547.44 178.83 52555.53 88888.00 2018-06-09 22:49:26.912 160 11547.43 178.84 52555.52 88888.00 2018-06-09 22:49:27.412 160 11547.45 178.85 52555.54 88888.00 2018-06-09 22:49:27.912 160 11547.48 178.85 52555.54 88888.00 2018-06-09 22:49:28.412 160 11547.48 178.86 52555.54 88888.00 2018-06-09 22:49:28.912 160 11547.43 178.84 52555.59 88888.00 2018-06-09 22:49:29.412 160 11547.45 178.86 52555.59 88888.00 2018-06-09 22:49:29.912 160 11547.47 178.88 52555.58 88888.00 2018-06-09 22:49:30.412 160 11547.45 178.85 52555.58 88888.00 2018-06-09 22:49:30.912 160 11547.44 178.90 52555.59 88888.00 2018-06-09 22:49:31.412 160 11547.42 178.91 52555.61 88888.00 2018-06-09 22:49:31.912 160 11547.44 178.89 52555.60 88888.00 2018-06-09 22:49:32.412 160 11547.45 178.88 52555.61 88888.00 2018-06-09 22:49:32.912 160 11547.47 178.89 52555.64 88888.00 2018-06-09 22:49:33.412 160 11547.52 178.89 52555.65 88888.00 2018-06-09 22:49:33.912 160 11547.54 178.93 52555.65 88888.00 2018-06-09 22:49:34.412 160 11547.54 178.93 52555.66 88888.00 2018-06-09 22:49:34.912 160 11547.51 178.93 52555.66 88888.00 2018-06-09 22:49:35.412 160 11547.52 178.92 52555.64 88888.00 2018-06-09 22:49:35.912 160 11547.54 178.96 52555.62 88888.00 2018-06-09 22:49:36.412 160 11547.54 178.99 52555.60 88888.00 2018-06-09 22:49:36.912 160 11547.58 179.02 52555.59 88888.00 2018-06-09 22:49:37.412 160 11547.57 178.96 52555.64 88888.00 2018-06-09 22:49:37.912 160 11547.56 178.96 52555.66 88888.00 2018-06-09 22:49:38.412 160 11547.61 178.99 52555.65 88888.00 2018-06-09 22:49:38.912 160 11547.61 179.00 52555.66 88888.00 2018-06-09 22:49:39.412 160 11547.57 179.00 52555.64 88888.00 2018-06-09 22:49:40.412 160 11547.54 178.98 52555.64 88888.00 2018-06-09 22:49:40.912 160 11547.54 178.98 52555.64 88888.00 2018-06-09 22:49:41.412 160 11547.56 178.95 52555.64 88888.00 2018-06-09 22:49:41.912 160 11547.59 178.99 52555.64 88888.00 2018-06-09 22:49:42.412 160 11547.59 179.01 52555.62 88888.00 2018-06-09 22:49:42.912 160 11547.65 179.01 52555.62 88888.00 2018-06-09 22:49:43.412 160 11547.69 179.02 52555.64 88888.00 2018-06-09 22:49:43.912 160 11547.74 179.00 52555.62 88888.00 2018-06-09 22:49:44.412 160 11547.71 178.96 52555.58 88888.00 2018-06-09 22:49:44.912 160 11547.70 178.96 52555.58 88888.00 2018-06-09 22:49:45.412 160 11547.71 178.99 52555.60 88888.00 2018-06-09 22:49:45.912 160 11547.75 178.99 52555.57 88888.00 2018-06-09 22:49:46.412 160 11547.79 178.99 52555.53 88888.00 2018-06-09 22:49:46.912 160 11547.77 178.98 52555.52 88888.00 2018-06-09 22:49:47.412 160 11547.78 178.94 52555.54 88888.00 2018-06-09 22:49:47.912 160 11547.77 178.93 52555.60 88888.00 2018-06-09 22:49:48.412 160 11547.79 178.99 52555.62 88888.00 2018-06-09 22:49:48.912 160 11547.83 179.01 52555.64 88888.00 2018-06-09 22:49:49.412 160 11547.80 179.00 52555.65 88888.00 2018-06-09 22:49:50.412 160 11547.87 179.08 52555.69 88888.00 2018-06-09 22:49:50.912 160 11547.88 179.07 52555.68 88888.00 2018-06-09 22:49:51.412 160 11547.85 179.04 52555.62 88888.00 2018-06-09 22:49:51.912 160 11547.87 179.08 52555.64 88888.00 2018-06-09 22:49:52.412 160 11547.92 179.11 52555.65 88888.00 2018-06-09 22:49:52.912 160 11547.91 179.14 52555.65 88888.00 2018-06-09 22:49:53.412 160 11547.88 179.09 52555.67 88888.00 2018-06-09 22:49:53.912 160 11547.86 179.07 52555.68 88888.00 2018-06-09 22:49:54.412 160 11547.92 179.09 52555.70 88888.00 2018-06-09 22:49:54.912 160 11547.96 179.09 52555.70 88888.00 2018-06-09 22:49:55.412 160 11547.97 179.08 52555.73 88888.00 2018-06-09 22:49:55.912 160 11547.96 179.11 52555.69 88888.00 2018-06-09 22:49:56.412 160 11547.95 179.12 52555.70 88888.00 2018-06-09 22:49:56.912 160 11547.93 179.12 52555.70 88888.00 2018-06-09 22:49:57.412 160 11547.99 179.11 52555.70 88888.00 2018-06-09 22:49:57.912 160 11548.00 179.12 52555.70 88888.00 2018-06-09 22:49:58.412 160 11547.97 179.13 52555.73 88888.00 2018-06-09 22:49:58.912 160 11548.02 179.15 52555.75 88888.00 2018-06-09 22:49:59.412 160 11548.04 179.19 52555.75 88888.00 2018-06-09 22:49:59.912 160 11548.04 179.24 52555.76 88888.00 2018-06-09 22:50:00.412 160 11548.05 179.27 52555.73 88888.00 2018-06-09 22:50:00.912 160 11548.09 179.28 52555.70 88888.00 2018-06-09 22:50:01.412 160 11548.09 179.25 52555.75 88888.00 2018-06-09 22:50:01.912 160 11548.05 179.22 52555.76 88888.00 2018-06-09 22:50:02.412 160 11548.03 179.21 52555.69 88888.00 2018-06-09 22:50:02.912 160 11548.05 179.19 52555.66 88888.00 2018-06-09 22:50:03.412 160 11548.08 179.17 52555.68 88888.00 2018-06-09 22:50:03.912 160 11548.05 179.17 52555.71 88888.00 2018-06-09 22:50:04.412 160 11548.04 179.17 52555.73 88888.00 2018-06-09 22:50:04.912 160 11548.06 179.19 52555.76 88888.00 2018-06-09 22:50:05.412 160 11548.03 179.19 52555.78 88888.00 2018-06-09 22:50:05.912 160 11548.04 179.20 52555.75 88888.00 2018-06-09 22:50:06.412 160 11548.05 179.25 52555.78 88888.00 2018-06-09 22:50:06.912 160 11548.04 179.27 52555.78 88888.00 2018-06-09 22:50:07.412 160 11548.05 179.25 52555.75 88888.00 2018-06-09 22:50:07.912 160 11548.06 179.25 52555.69 88888.00 2018-06-09 22:50:08.412 160 11548.03 179.27 52555.73 88888.00 2018-06-09 22:50:08.912 160 11548.08 179.28 52555.74 88888.00 2018-06-09 22:50:09.412 160 11548.09 179.23 52555.74 88888.00 2018-06-09 22:50:09.912 160 11548.06 179.28 52555.73 88888.00 2018-06-09 22:50:10.413 160 11548.09 179.33 52555.75 88888.00 2018-06-09 22:50:10.913 160 11548.13 179.38 52555.73 88888.00 2018-06-09 22:50:11.413 160 11548.12 179.31 52555.74 88888.00 2018-06-09 22:50:11.913 160 11548.10 179.30 52555.78 88888.00 2018-06-09 22:50:12.413 160 11548.10 179.33 52555.76 88888.00 2018-06-09 22:50:12.913 160 11548.11 179.36 52555.78 88888.00 2018-06-09 22:50:13.413 160 11548.14 179.38 52555.77 88888.00 2018-06-09 22:50:13.913 160 11548.14 179.36 52555.76 88888.00 2018-06-09 22:50:14.413 160 11548.12 179.33 52555.78 88888.00 2018-06-09 22:50:14.913 160 11548.05 179.30 52555.75 88888.00 2018-06-09 22:50:15.413 160 11548.02 179.34 52555.75 88888.00 2018-06-09 22:50:15.913 160 11548.06 179.33 52555.75 88888.00 2018-06-09 22:50:16.413 160 11548.08 179.33 52555.75 88888.00 2018-06-09 22:50:16.913 160 11548.10 179.33 52555.76 88888.00 2018-06-09 22:50:17.413 160 11548.12 179.36 52555.76 88888.00 2018-06-09 22:50:17.913 160 11548.04 179.37 52555.79 88888.00 2018-06-09 22:50:18.413 160 11548.03 179.37 52555.77 88888.00 2018-06-09 22:50:18.913 160 11548.02 179.32 52555.78 88888.00 2018-06-09 22:50:19.413 160 11548.06 179.31 52555.79 88888.00 2018-06-09 22:50:19.913 160 11548.04 179.33 52555.77 88888.00 2018-06-09 22:50:20.413 160 11548.10 179.34 52555.77 88888.00 2018-06-09 22:50:20.913 160 11548.12 179.34 52555.75 88888.00 2018-06-09 22:50:21.413 160 11548.12 179.33 52555.76 88888.00 2018-06-09 22:50:21.913 160 11548.11 179.31 52555.74 88888.00 2018-06-09 22:50:22.413 160 11548.13 179.29 52555.71 88888.00 2018-06-09 22:50:22.913 160 11548.11 179.32 52555.75 88888.00 2018-06-09 22:50:23.413 160 11548.12 179.31 52555.74 88888.00 2018-06-09 22:50:23.913 160 11548.12 179.33 52555.69 88888.00 2018-06-09 22:50:24.413 160 11548.12 179.29 52555.68 88888.00 2018-06-09 22:50:24.913 160 11548.12 179.28 52555.69 88888.00 2018-06-09 22:50:25.413 160 11548.10 179.31 52555.71 88888.00 2018-06-09 22:50:25.913 160 11548.09 179.31 52555.70 88888.00 2018-06-09 22:50:26.413 160 11548.10 179.34 52555.70 88888.00 2018-06-09 22:50:26.913 160 11548.12 179.32 52555.75 88888.00 2018-06-09 22:50:27.413 160 11548.15 179.33 52555.78 88888.00 2018-06-09 22:50:27.913 160 11548.15 179.33 52555.79 88888.00 2018-06-09 22:50:28.413 160 11548.14 179.33 52555.82 88888.00 2018-06-09 22:50:28.913 160 11548.11 179.30 52555.79 88888.00 2018-06-09 22:50:29.413 160 11548.14 179.32 52555.79 88888.00 2018-06-09 22:50:29.913 160 11548.13 179.36 52555.77 88888.00 2018-06-09 22:50:30.413 160 11548.15 179.36 52555.75 88888.00 2018-06-09 22:50:30.913 160 11548.10 179.32 52555.74 88888.00 2018-06-09 22:50:31.413 160 11548.08 179.27 52555.74 88888.00 2018-06-09 22:50:31.913 160 11548.09 179.28 52555.76 88888.00 2018-06-09 22:50:32.413 160 11548.09 179.34 52555.77 88888.00 2018-06-09 22:50:32.913 160 11548.09 179.33 52555.82 88888.00 2018-06-09 22:50:33.413 160 11548.10 179.29 52555.80 88888.00 2018-06-09 22:50:33.913 160 11548.11 179.30 52555.82 88888.00 2018-06-09 22:50:34.413 160 11548.11 179.33 52555.84 88888.00 2018-06-09 22:50:34.913 160 11548.10 179.32 52555.86 88888.00 2018-06-09 22:50:35.413 160 11548.10 179.29 52555.85 88888.00 2018-06-09 22:50:35.913 160 11548.09 179.29 52555.82 88888.00 2018-06-09 22:50:36.413 160 11548.09 179.28 52555.84 88888.00 2018-06-09 22:50:36.913 160 11548.05 179.29 52555.87 88888.00 2018-06-09 22:50:37.413 160 11548.06 179.27 52555.85 88888.00 2018-06-09 22:50:37.913 160 11548.10 179.28 52555.87 88888.00 2018-06-09 22:50:38.413 160 11548.17 179.29 52555.86 88888.00 2018-06-09 22:50:38.913 160 11548.14 179.25 52555.84 88888.00 2018-06-09 22:50:39.413 160 11548.12 179.23 52555.88 88888.00 2018-06-09 22:50:39.913 160 11548.13 179.29 52555.92 88888.00 2018-06-09 22:50:40.413 160 11548.12 179.30 52555.92 88888.00 2018-06-09 22:50:40.913 160 11548.11 179.25 52555.89 88888.00 2018-06-09 22:50:41.413 160 11548.09 179.24 52555.91 88888.00 2018-06-09 22:50:41.913 160 11548.11 179.24 52555.91 88888.00 2018-06-09 22:50:42.413 160 11548.11 179.29 52555.95 88888.00 2018-06-09 22:50:42.913 160 11548.08 179.29 52555.95 88888.00 2018-06-09 22:50:43.413 160 11548.09 179.25 52555.91 88888.00 2018-06-09 22:50:43.913 160 11548.09 179.23 52555.93 88888.00 2018-06-09 22:50:44.413 160 11548.09 179.23 52555.95 88888.00 2018-06-09 22:50:44.913 160 11548.05 179.23 52555.96 88888.00 2018-06-09 22:50:45.413 160 11548.06 179.22 52555.94 88888.00 2018-06-09 22:50:45.913 160 11548.09 179.23 52555.88 88888.00 2018-06-09 22:50:46.413 160 11548.11 179.24 52555.87 88888.00 2018-06-09 22:50:46.913 160 11548.12 179.20 52555.89 88888.00 2018-06-09 22:50:47.413 160 11548.11 179.15 52555.85 88888.00 2018-06-09 22:50:47.913 160 11548.12 179.15 52555.84 88888.00 2018-06-09 22:50:48.413 160 11548.18 179.19 52555.85 88888.00 2018-06-09 22:50:48.913 160 11548.12 179.14 52555.86 88888.00 2018-06-09 22:50:49.413 160 11548.13 179.14 52555.87 88888.00 2018-06-09 22:50:49.913 160 11548.18 179.14 52555.86 88888.00 2018-06-09 22:50:50.413 160 11548.22 179.14 52555.89 88888.00 2018-06-09 22:50:50.913 160 11548.26 179.14 52555.91 88888.00 2018-06-09 22:50:51.413 160 11548.26 179.14 52555.92 88888.00 2018-06-09 22:50:51.913 160 11548.24 179.13 52555.89 88888.00 2018-06-09 22:50:52.413 160 11548.26 179.15 52555.84 88888.00 2018-06-09 22:50:52.913 160 11548.24 179.14 52555.83 88888.00 2018-06-09 22:50:53.413 160 11548.24 179.11 52555.85 88888.00 2018-06-09 22:50:53.913 160 11548.24 179.14 52555.86 88888.00 2018-06-09 22:50:54.413 160 11548.22 179.15 52555.85 88888.00 2018-06-09 22:50:54.913 160 11548.28 179.21 52555.80 88888.00 2018-06-09 22:50:55.413 160 11548.29 179.22 52555.78 88888.00 2018-06-09 22:50:55.913 160 11548.30 179.19 52555.80 88888.00 2018-06-09 22:50:56.413 160 11548.29 179.22 52555.87 88888.00 2018-06-09 22:50:56.913 160 11548.30 179.20 52555.87 88888.00 2018-06-09 22:50:57.413 160 11548.37 179.21 52555.91 88888.00 2018-06-09 22:50:57.913 160 11548.37 179.20 52555.92 88888.00 2018-06-09 22:50:58.413 160 11548.39 179.20 52555.93 88888.00 2018-06-09 22:50:58.913 160 11548.39 179.19 52555.93 88888.00 2018-06-09 22:50:59.413 160 11548.38 179.20 52555.92 88888.00 2018-06-09 22:50:59.913 160 11548.38 179.21 52555.93 88888.00 2018-06-09 22:51:00.413 160 11548.39 179.22 52555.95 88888.00 2018-06-09 22:51:00.913 160 11548.39 179.22 52555.94 88888.00 2018-06-09 22:51:01.913 160 11548.41 179.21 52555.92 88888.00 2018-06-09 22:51:02.413 160 11548.44 179.22 52555.92 88888.00 2018-06-09 22:51:02.913 160 11548.46 179.27 52555.88 88888.00 2018-06-09 22:51:03.413 160 11548.44 179.25 52555.87 88888.00 2018-06-09 22:51:03.913 160 11548.39 179.30 52555.92 88888.00 2018-06-09 22:51:04.413 160 11548.45 179.30 52555.88 88888.00 2018-06-09 22:51:04.913 160 11548.47 179.32 52555.87 88888.00 2018-06-09 22:51:05.413 160 11548.50 179.34 52555.87 88888.00 2018-06-09 22:51:05.913 160 11548.53 179.38 52555.88 88888.00 2018-06-09 22:51:06.413 160 11548.56 179.37 52555.88 88888.00 2018-06-09 22:51:06.913 160 11548.58 179.38 52555.84 88888.00 2018-06-09 22:51:07.413 160 11548.57 179.38 52555.82 88888.00 2018-06-09 22:51:07.913 160 11548.58 179.37 52555.83 88888.00 2018-06-09 22:51:08.413 160 11548.55 179.39 52555.85 88888.00 2018-06-09 22:51:08.913 160 11548.54 179.46 52555.83 88888.00 2018-06-09 22:51:09.413 160 11548.54 179.52 52555.84 88888.00 2018-06-09 22:51:09.913 160 11548.49 179.50 52555.88 88888.00 2018-06-09 22:51:10.413 160 11548.47 179.50 52555.88 88888.00 2018-06-09 22:51:10.913 160 11548.50 179.51 52555.83 88888.00 2018-06-09 22:51:11.913 160 11548.54 179.51 52555.82 88888.00 2018-06-09 22:51:12.413 160 11548.50 179.48 52555.84 88888.00 2018-06-09 22:51:12.913 160 11548.53 179.54 52555.85 88888.00 2018-06-09 22:51:13.413 160 11548.52 179.53 52555.87 88888.00 2018-06-09 22:51:13.913 160 11548.54 179.51 52555.87 88888.00 2018-06-09 22:51:14.413 160 11548.52 179.57 52555.89 88888.00 2018-06-09 22:51:14.913 160 11548.54 179.62 52555.91 88888.00 2018-06-09 22:51:15.413 160 11548.54 179.60 52555.88 88888.00 2018-06-09 22:51:15.913 160 11548.56 179.60 52555.85 88888.00 2018-06-09 22:51:16.413 160 11548.57 179.61 52555.83 88888.00 2018-06-09 22:51:16.913 160 11548.55 179.60 52555.82 88888.00 2018-06-09 22:51:17.413 160 11548.50 179.60 52555.82 88888.00 2018-06-09 22:51:17.913 160 11548.50 179.63 52555.83 88888.00 2018-06-09 22:51:18.413 160 11548.53 179.61 52555.84 88888.00 2018-06-09 22:51:18.913 160 11548.54 179.60 52555.84 88888.00 2018-06-09 22:51:19.413 160 11548.55 179.60 52555.85 88888.00 2018-06-09 22:51:19.913 160 11548.54 179.59 52555.85 88888.00 2018-06-09 22:51:20.413 160 11548.52 179.58 52555.84 88888.00 2018-06-09 22:51:20.913 160 11548.52 179.56 52555.84 88888.00 2018-06-09 22:51:21.413 160 11548.50 179.59 52555.85 88888.00 2018-06-09 22:51:21.913 160 11548.54 179.57 52555.85 88888.00 2018-06-09 22:51:22.413 160 11548.54 179.57 52555.87 88888.00 2018-06-09 22:51:22.913 160 11548.54 179.56 52555.87 88888.00 2018-06-09 22:51:23.413 160 11548.54 179.56 52555.89 88888.00 2018-06-09 22:51:23.913 160 11548.54 179.62 52555.87 88888.00 2018-06-09 22:51:24.413 160 11548.55 179.61 52555.85 88888.00 2018-06-09 22:51:24.913 160 11548.54 179.60 52555.86 88888.00 2018-06-09 22:51:25.413 160 11548.57 179.59 52555.83 88888.00 2018-06-09 22:51:25.913 160 11548.56 179.59 52555.82 88888.00 2018-06-09 22:51:26.413 160 11548.56 179.59 52555.80 88888.00 2018-06-09 22:51:26.913 160 11548.61 179.58 52555.88 88888.00 2018-06-09 22:51:27.413 160 11548.58 179.60 52555.87 88888.00 2018-06-09 22:51:27.913 160 11548.55 179.62 52555.86 88888.00 2018-06-09 22:51:28.413 160 11548.54 179.62 52555.88 88888.00 2018-06-09 22:51:28.913 160 11548.54 179.59 52555.88 88888.00 2018-06-09 22:51:29.413 160 11548.53 179.65 52555.89 88888.00 2018-06-09 22:51:29.913 160 11548.50 179.66 52555.85 88888.00 2018-06-09 22:51:30.413 160 11548.50 179.63 52555.87 88888.00 2018-06-09 22:51:30.913 160 11548.49 179.58 52555.85 88888.00 2018-06-09 22:51:31.913 160 11548.47 179.56 52555.85 88888.00 2018-06-09 22:51:32.413 160 11548.49 179.60 52555.85 88888.00 2018-06-09 22:51:32.913 160 11548.46 179.59 52555.85 88888.00 2018-06-09 22:51:33.413 160 11548.45 179.58 52555.84 88888.00 2018-06-09 22:51:33.913 160 11548.46 179.62 52555.87 88888.00 2018-06-09 22:51:34.413 160 11548.49 179.58 52555.91 88888.00 2018-06-09 22:51:34.913 160 11548.44 179.59 52555.88 88888.00 2018-06-09 22:51:35.413 160 11548.46 179.59 52555.87 88888.00 2018-06-09 22:51:35.913 160 11548.44 179.65 52555.89 88888.00 2018-06-09 22:51:36.413 160 11548.43 179.66 52555.92 88888.00 2018-06-09 22:51:36.913 160 11548.43 179.65 52555.92 88888.00 2018-06-09 22:51:37.413 160 11548.41 179.66 52555.91 88888.00 2018-06-09 22:51:37.913 160 11548.40 179.65 52555.91 88888.00 2018-06-09 22:51:38.413 160 11548.40 179.60 52555.94 88888.00 2018-06-09 22:51:38.913 160 11548.40 179.65 52555.96 88888.00 2018-06-09 22:51:39.913 160 11548.40 179.66 52555.94 88888.00 2018-06-09 22:51:40.413 160 11548.43 179.66 52555.95 88888.00 2018-06-09 22:51:40.913 160 11548.43 179.68 52555.95 88888.00 2018-06-09 22:51:41.413 160 11548.43 179.65 52555.87 88888.00 2018-06-09 22:51:41.913 160 11548.40 179.60 52555.85 88888.00 2018-06-09 22:51:42.413 160 11548.39 179.65 52555.88 88888.00 2018-06-09 22:51:42.913 160 11548.44 179.67 52555.89 88888.00 2018-06-09 22:51:43.413 160 11548.37 179.65 52555.86 88888.00 2018-06-09 22:51:43.913 160 11548.39 179.58 52555.89 88888.00 2018-06-09 22:51:44.413 160 11548.31 179.54 52555.94 88888.00 2018-06-09 22:51:44.913 160 11548.32 179.51 52555.94 88888.00 2018-06-09 22:51:45.413 160 11548.38 179.56 52555.93 88888.00 2018-06-09 22:51:45.913 160 11548.35 179.50 52555.92 88888.00 2018-06-09 22:51:46.413 160 11548.32 179.50 52555.93 88888.00 2018-06-09 22:51:46.913 160 11548.30 179.48 52555.93 88888.00 2018-06-09 22:51:47.413 160 11548.35 179.47 52555.91 88888.00 2018-06-09 22:51:47.913 160 11548.40 179.48 52555.89 88888.00 2018-06-09 22:51:48.413 160 11548.41 179.48 52555.92 88888.00 2018-06-09 22:51:48.913 160 11548.43 179.47 52555.95 88888.00 2018-06-09 22:51:49.413 160 11548.41 179.47 52555.94 88888.00 2018-06-09 22:51:49.913 160 11548.41 179.43 52555.94 88888.00 2018-06-09 22:51:50.413 160 11548.47 179.37 52555.88 88888.00 2018-06-09 22:51:50.913 160 11548.46 179.39 52555.87 88888.00 2018-06-09 22:51:51.413 160 11548.45 179.40 52555.86 88888.00 2018-06-09 22:51:51.913 160 11548.45 179.39 52555.87 88888.00 2018-06-09 22:51:52.413 160 11548.46 179.36 52555.85 88888.00 2018-06-09 22:51:52.913 160 11548.47 179.39 52555.88 88888.00 2018-06-09 22:51:53.413 160 11548.45 179.40 52555.91 88888.00 2018-06-09 22:51:53.913 160 11548.46 179.42 52555.92 88888.00 2018-06-09 22:51:54.413 160 11548.47 179.39 52555.92 88888.00 2018-06-09 22:51:54.913 160 11548.43 179.36 52555.89 88888.00 2018-06-09 22:51:55.413 160 11548.44 179.38 52555.87 88888.00 2018-06-09 22:51:55.913 160 11548.49 179.40 52555.89 88888.00 2018-06-09 22:51:56.413 160 11548.50 179.41 52555.88 88888.00 2018-06-09 22:51:56.913 160 11548.52 179.42 52555.88 88888.00 2018-06-09 22:51:57.413 160 11548.49 179.41 52555.86 88888.00 2018-06-09 22:51:57.913 160 11548.48 179.46 52555.91 88888.00 2018-06-09 22:51:58.413 160 11548.53 179.48 52555.93 88888.00 2018-06-09 22:51:58.913 160 11548.48 179.47 52555.93 88888.00 2018-06-09 22:51:59.413 160 11548.48 179.52 52555.93 88888.00 2018-06-09 22:51:59.913 160 11548.54 179.50 52555.89 88888.00 2018-06-09 22:52:00.413 160 11548.57 179.50 52555.92 88888.00 2018-06-09 22:52:00.913 160 11548.54 179.53 52555.94 88888.00 2018-06-09 22:52:01.413 160 11548.54 179.60 52555.93 88888.00 2018-06-09 22:52:01.913 160 11548.55 179.61 52555.93 88888.00 2018-06-09 22:52:02.413 160 11548.57 179.57 52555.96 88888.00 2018-06-09 22:52:02.913 160 11548.58 179.60 52555.97 88888.00 2018-06-09 22:52:03.413 160 11548.58 179.63 52555.93 88888.00 2018-06-09 22:52:03.913 160 11548.57 179.62 52555.93 88888.00 2018-06-09 22:52:04.413 160 11548.63 179.62 52555.88 88888.00 2018-06-09 22:52:04.913 160 11548.68 179.62 52555.92 88888.00 2018-06-09 22:52:05.413 160 11548.67 179.63 52555.92 88888.00 2018-06-09 22:52:05.913 160 11548.72 179.69 52555.93 88888.00 2018-06-09 22:52:06.413 160 11548.76 179.72 52555.95 88888.00 2018-06-09 22:52:06.913 160 11548.72 179.72 52555.94 88888.00 2018-06-09 22:52:07.413 160 11548.72 179.78 52555.94 88888.00 2018-06-09 22:52:07.913 160 11548.72 179.72 52555.97 88888.00 2018-06-09 22:52:08.413 160 11548.68 179.72 52555.98 88888.00 2018-06-09 22:52:08.913 160 11548.71 179.73 52555.96 88888.00 2018-06-09 22:52:09.413 160 11548.73 179.71 52555.98 88888.00 2018-06-09 22:52:09.913 160 11548.72 179.76 52556.02 88888.00 2018-06-09 22:52:10.413 160 11548.71 179.73 52556.04 88888.00 2018-06-09 22:52:10.913 160 11548.71 179.75 52556.05 88888.00 2018-06-09 22:52:11.413 160 11548.72 179.73 52556.06 88888.00 2018-06-09 22:52:11.913 160 11548.73 179.77 52556.08 88888.00 2018-06-09 22:52:12.413 160 11548.78 179.76 52556.04 88888.00 2018-06-09 22:52:12.913 160 11548.76 179.79 52556.05 88888.00 2018-06-09 22:52:13.413 160 11548.80 179.82 52556.06 88888.00 2018-06-09 22:52:13.913 160 11548.81 179.82 52556.08 88888.00 2018-06-09 22:52:14.413 160 11548.83 179.86 52556.08 88888.00 2018-06-09 22:52:14.913 160 11548.82 179.78 52556.02 88888.00 2018-06-09 22:52:15.413 160 11548.81 179.79 52556.00 88888.00 2018-06-09 22:52:15.913 160 11548.83 179.83 52555.98 88888.00 2018-06-09 22:52:16.413 160 11548.83 179.87 52556.01 88888.00 2018-06-09 22:52:16.913 160 11548.79 179.90 52556.00 88888.00 2018-06-09 22:52:17.413 160 11548.76 179.90 52556.00 88888.00 2018-06-09 22:52:17.913 160 11548.76 179.90 52556.00 88888.00 2018-06-09 22:52:18.413 160 11548.78 179.83 52556.00 88888.00 2018-06-09 22:52:18.913 160 11548.82 179.81 52555.98 88888.00 2018-06-09 22:52:19.413 160 11548.83 179.80 52555.96 88888.00 2018-06-09 22:52:19.913 160 11548.81 179.85 52555.96 88888.00 2018-06-09 22:52:20.413 160 11548.80 179.85 52555.95 88888.00 2018-06-09 22:52:20.913 160 11548.79 179.88 52555.96 88888.00 2018-06-09 22:52:21.413 160 11548.83 179.86 52555.97 88888.00 2018-06-09 22:52:21.913 160 11548.87 179.89 52556.01 88888.00 2018-06-09 22:52:22.413 160 11548.87 179.90 52555.97 88888.00 2018-06-09 22:52:23.413 160 11548.85 179.89 52555.97 88888.00 2018-06-09 22:52:23.913 160 11548.82 179.89 52555.97 88888.00 2018-06-09 22:52:24.413 160 11548.84 179.90 52555.95 88888.00 2018-06-09 22:52:24.913 160 11548.90 179.88 52555.94 88888.00 2018-06-09 22:52:25.413 160 11548.91 179.90 52555.94 88888.00 2018-06-09 22:52:25.913 160 11548.93 179.91 52555.95 88888.00 2018-06-09 22:52:26.413 160 11548.92 179.92 52555.89 88888.00 2018-06-09 22:52:26.913 160 11548.91 179.95 52555.91 88888.00 2018-06-09 22:52:27.413 160 11548.90 179.95 52555.89 88888.00 2018-06-09 22:52:27.913 160 11548.87 179.97 52555.89 88888.00 2018-06-09 22:52:28.413 160 11548.88 179.98 52555.89 88888.00 2018-06-09 22:52:28.913 160 11548.90 179.97 52555.88 88888.00 2018-06-09 22:52:29.413 160 11548.93 179.95 52555.89 88888.00 2018-06-09 22:52:29.913 160 11548.91 179.93 52555.88 88888.00 2018-06-09 22:52:30.413 160 11548.96 179.92 52555.86 88888.00 2018-06-09 22:52:30.913 160 11548.94 179.97 52555.84 88888.00 2018-06-09 22:52:31.413 160 11548.93 180.00 52555.83 88888.00 2018-06-09 22:52:31.913 160 11548.94 180.01 52555.83 88888.00 2018-06-09 22:52:32.413 160 11548.99 180.04 52555.80 88888.00 2018-06-09 22:52:32.913 160 11549.03 180.02 52555.82 88888.00 2018-06-09 22:52:33.413 160 11549.03 180.01 52555.85 88888.00 2018-06-09 22:52:33.913 160 11548.99 179.99 52555.88 88888.00 2018-06-09 22:52:34.413 160 11549.01 180.00 52555.87 88888.00 2018-06-09 22:52:34.913 160 11549.00 179.99 52555.87 88888.00 2018-06-09 22:52:35.413 160 11548.99 180.00 52555.84 88888.00 2018-06-09 22:52:35.913 160 11548.97 180.02 52555.86 88888.00 2018-06-09 22:52:36.413 160 11548.97 180.04 52555.86 88888.00 2018-06-09 22:52:36.913 160 11549.00 180.04 52555.89 88888.00 2018-06-09 22:52:37.413 160 11548.97 180.09 52555.89 88888.00 2018-06-09 22:52:37.913 160 11548.94 180.09 52555.89 88888.00 2018-06-09 22:52:38.413 160 11548.90 180.08 52555.87 88888.00 2018-06-09 22:52:38.913 160 11548.89 180.05 52555.89 88888.00 2018-06-09 22:52:39.413 160 11548.87 180.07 52555.91 88888.00 2018-06-09 22:52:39.913 160 11548.88 180.10 52555.91 88888.00 2018-06-09 22:52:40.413 160 11548.85 180.11 52555.87 88888.00 2018-06-09 22:52:40.913 160 11548.85 180.10 52555.88 88888.00 2018-06-09 22:52:41.413 160 11548.80 180.04 52555.91 88888.00 2018-06-09 22:52:41.913 160 11548.78 180.05 52555.91 88888.00 2018-06-09 22:52:42.413 160 11548.81 180.06 52555.92 88888.00 2018-06-09 22:52:42.913 160 11548.83 179.99 52555.93 88888.00 2018-06-09 22:52:43.413 160 11548.85 179.93 52555.87 88888.00 2018-06-09 22:52:43.913 160 11548.85 179.96 52555.88 88888.00 2018-06-09 22:52:44.413 160 11548.81 179.98 52555.92 88888.00 2018-06-09 22:52:44.913 160 11548.83 179.99 52555.92 88888.00 2018-06-09 22:52:45.413 160 11548.82 180.01 52555.94 88888.00 2018-06-09 22:52:45.913 160 11548.80 180.04 52555.96 88888.00 2018-06-09 22:52:46.413 160 11548.81 180.08 52555.97 88888.00 2018-06-09 22:52:46.913 160 11548.85 180.01 52555.96 88888.00 2018-06-09 22:52:47.413 160 11548.89 179.98 52555.94 88888.00 2018-06-09 22:52:47.913 160 11548.87 179.95 52555.94 88888.00 2018-06-09 22:52:48.413 160 11548.87 180.00 52555.97 88888.00 2018-06-09 22:52:48.913 160 11548.84 180.00 52555.96 88888.00 2018-06-09 22:52:49.404 160 11548.85 180.02 52555.91 88888.00 2018-06-09 22:52:49.904 160 11548.87 180.01 52555.91 88888.00 2018-06-09 22:52:50.404 160 11548.90 179.95 52555.88 88888.00 2018-06-09 22:52:50.904 160 11548.89 179.89 52555.91 88888.00 2018-06-09 22:52:51.404 160 11548.81 179.95 52555.85 88888.00 2018-06-09 22:52:51.904 160 11548.84 180.00 52555.85 88888.00 2018-06-09 22:52:52.404 160 11548.80 179.99 52555.91 88888.00 2018-06-09 22:52:52.904 160 11548.78 179.93 52555.94 88888.00 2018-06-09 22:52:53.404 160 11548.81 179.98 52555.98 88888.00 2018-06-09 22:52:53.904 160 11548.82 180.01 52556.00 88888.00 2018-06-09 22:52:54.404 160 11548.84 179.97 52555.95 88888.00 2018-06-09 22:52:54.904 160 11548.83 179.96 52555.94 88888.00 2018-06-09 22:52:55.404 160 11548.81 179.97 52555.94 88888.00 2018-06-09 22:52:55.904 160 11548.82 179.95 52555.94 88888.00 2018-06-09 22:52:56.404 160 11548.82 179.93 52555.95 88888.00 2018-06-09 22:52:56.904 160 11548.82 179.92 52555.94 88888.00 2018-06-09 22:52:57.404 160 11548.88 179.90 52555.94 88888.00 2018-06-09 22:52:57.904 160 11548.84 179.93 52555.95 88888.00 2018-06-09 22:52:58.404 160 11548.89 179.96 52555.92 88888.00 2018-06-09 22:52:58.904 160 11548.88 179.95 52555.92 88888.00 2018-06-09 22:52:59.404 160 11548.85 179.95 52555.93 88888.00 2018-06-09 22:52:59.904 160 11548.80 179.96 52555.96 88888.00 2018-06-09 22:53:00.404 160 11548.78 179.95 52555.94 88888.00 2018-06-09 22:53:00.904 160 11548.75 179.95 52555.96 88888.00 2018-06-09 22:53:01.404 160 11548.80 179.95 52555.96 88888.00 2018-06-09 22:53:01.904 160 11548.84 179.96 52556.02 88888.00 2018-06-09 22:53:02.404 160 11548.87 179.98 52556.01 88888.00 2018-06-09 22:53:02.904 160 11548.89 179.98 52555.98 88888.00 2018-06-09 22:53:03.404 160 11548.88 179.95 52555.95 88888.00 2018-06-09 22:53:03.904 160 11548.87 179.93 52555.95 88888.00 2018-06-09 22:53:04.404 160 11548.83 179.95 52555.96 88888.00 2018-06-09 22:53:04.904 160 11548.80 179.95 52556.00 88888.00 2018-06-09 22:53:05.404 160 11548.84 179.91 52556.00 88888.00 2018-06-09 22:53:05.904 160 11548.87 179.97 52555.98 88888.00 2018-06-09 22:53:06.404 160 11548.89 179.93 52556.02 88888.00 2018-06-09 22:53:06.904 160 11548.90 179.90 52556.02 88888.00 2018-06-09 22:53:07.404 160 11548.91 179.90 52556.05 88888.00 2018-06-09 22:53:07.904 160 11548.85 179.98 52556.06 88888.00 2018-06-09 22:53:08.404 160 11548.82 180.01 52556.05 88888.00 2018-06-09 22:53:08.904 160 11548.82 180.04 52556.06 88888.00 2018-06-09 22:53:09.404 160 11548.82 180.00 52556.05 88888.00 2018-06-09 22:53:09.904 160 11548.91 180.01 52556.06 88888.00 2018-06-09 22:53:10.404 160 11548.91 179.99 52556.06 88888.00 2018-06-09 22:53:10.904 160 11548.89 179.93 52556.08 88888.00 2018-06-09 22:53:11.404 160 11548.90 179.91 52556.04 88888.00 2018-06-09 22:53:11.904 160 11548.91 179.95 52556.04 88888.00 2018-06-09 22:53:12.404 160 11548.92 179.91 52556.08 88888.00 2018-06-09 22:53:12.904 160 11548.92 179.89 52556.09 88888.00 2018-06-09 22:53:13.404 160 11548.93 179.92 52556.08 88888.00 2018-06-09 22:53:13.904 160 11548.93 179.88 52556.06 88888.00 2018-06-09 22:53:14.404 160 11548.92 179.92 52556.09 88888.00 2018-06-09 22:53:14.904 160 11548.92 179.89 52556.06 88888.00 2018-06-09 22:53:15.404 160 11548.93 179.93 52556.08 88888.00 2018-06-09 22:53:15.904 160 11548.94 179.98 52556.08 88888.00 2018-06-09 22:53:16.404 160 11548.94 180.04 52556.08 88888.00 2018-06-09 22:53:16.904 160 11549.00 179.96 52556.05 88888.00 2018-06-09 22:53:17.404 160 11549.02 179.93 52556.05 88888.00 2018-06-09 22:53:17.904 160 11548.99 179.97 52556.05 88888.00 2018-06-09 22:53:18.404 160 11549.01 179.97 52556.09 88888.00 2018-06-09 22:53:18.904 160 11549.01 179.99 52556.11 88888.00 2018-06-09 22:53:19.404 160 11549.00 179.97 52556.15 88888.00 2018-06-09 22:53:19.904 160 11549.02 179.95 52556.13 88888.00 2018-06-09 22:53:20.404 160 11549.06 179.98 52556.12 88888.00 2018-06-09 22:53:20.904 160 11549.06 180.06 52556.14 88888.00 2018-06-09 22:53:21.404 160 11549.07 180.09 52556.14 88888.00 2018-06-09 22:53:21.904 160 11549.10 180.04 52556.08 88888.00 2018-06-09 22:53:22.404 160 11549.08 179.98 52556.05 88888.00 2018-06-09 22:53:22.904 160 11549.06 180.05 52556.05 88888.00 2018-06-09 22:53:23.404 160 11549.05 180.04 52556.08 88888.00 2018-06-09 22:53:23.904 160 11549.08 180.04 52556.08 88888.00 2018-06-09 22:53:24.404 160 11549.13 180.06 52556.03 88888.00 2018-06-09 22:53:24.904 160 11549.11 180.08 52556.02 88888.00 2018-06-09 22:53:25.404 160 11549.05 180.06 52556.02 88888.00 2018-06-09 22:53:25.904 160 11549.05 180.02 52556.05 88888.00 2018-06-09 22:53:26.404 160 11549.07 180.05 52556.04 88888.00 2018-06-09 22:53:26.904 160 11549.11 180.04 52556.03 88888.00 2018-06-09 22:53:27.404 160 11549.11 180.09 52556.04 88888.00 2018-06-09 22:53:27.904 160 11549.13 180.04 52556.06 88888.00 2018-06-09 22:53:28.404 160 11549.16 180.04 52556.05 88888.00 2018-06-09 22:53:28.904 160 11549.17 180.09 52556.06 88888.00 2018-06-09 22:53:29.404 160 11549.17 180.10 52556.04 88888.00 2018-06-09 22:53:29.904 160 11549.23 180.11 52556.04 88888.00 2018-06-09 22:53:30.404 160 11549.18 180.14 52556.10 88888.00 2018-06-09 22:53:30.904 160 11549.14 180.15 52556.12 88888.00 2018-06-09 22:53:31.404 160 11549.18 180.11 52556.09 88888.00 2018-06-09 22:53:31.904 160 11549.24 180.11 52556.06 88888.00 2018-06-09 22:53:32.404 160 11549.24 180.15 52556.08 88888.00 2018-06-09 22:53:32.904 160 11549.22 180.17 52556.10 88888.00 2018-06-09 22:53:33.404 160 11549.23 180.18 52556.12 88888.00 2018-06-09 22:53:33.904 160 11549.23 180.19 52556.14 88888.00 2018-06-09 22:53:34.404 160 11549.20 180.21 52556.14 88888.00 2018-06-09 22:53:34.904 160 11549.17 180.21 52556.15 88888.00 2018-06-09 22:53:35.404 160 11549.19 180.21 52556.15 88888.00 2018-06-09 22:53:35.904 160 11549.20 180.20 52556.14 88888.00 2018-06-09 22:53:36.404 160 11549.22 180.18 52556.15 88888.00 2018-06-09 22:53:36.904 160 11549.18 180.18 52556.17 88888.00 2018-06-09 22:53:37.404 160 11549.14 180.21 52556.15 88888.00 2018-06-09 22:53:37.904 160 11549.14 180.21 52556.13 88888.00 2018-06-09 22:53:38.404 160 11549.17 180.20 52556.13 88888.00 2018-06-09 22:53:38.904 160 11549.25 180.18 52556.11 88888.00 2018-06-09 22:53:39.404 160 11549.24 180.21 52556.11 88888.00 2018-06-09 22:53:39.904 160 11549.20 180.22 52556.12 88888.00 2018-06-09 22:53:40.404 160 11549.20 180.26 52556.11 88888.00 2018-06-09 22:53:40.904 160 11549.24 180.26 52556.15 88888.00 2018-06-09 22:53:41.404 160 11549.24 180.26 52556.11 88888.00 2018-06-09 22:53:41.904 160 11549.19 180.28 52556.10 88888.00 2018-06-09 22:53:42.404 160 11549.22 180.24 52556.13 88888.00 2018-06-09 22:53:42.904 160 11549.18 180.20 52556.11 88888.00 2018-06-09 22:53:43.404 160 11549.19 180.21 52556.12 88888.00 2018-06-09 22:53:43.904 160 11549.23 180.20 52556.11 88888.00 2018-06-09 22:53:44.904 160 11549.26 180.20 52556.05 88888.00 2018-06-09 22:53:45.404 160 11549.26 180.20 52556.06 88888.00 2018-06-09 22:53:45.904 160 11549.26 180.19 52556.09 88888.00 2018-06-09 22:53:46.404 160 11549.25 180.22 52556.10 88888.00 2018-06-09 22:53:46.904 160 11549.19 180.28 52556.11 88888.00 2018-06-09 22:53:47.404 160 11549.20 180.24 52556.08 88888.00 2018-06-09 22:53:47.904 160 11549.25 180.22 52556.09 88888.00 2018-06-09 22:53:48.404 160 11549.31 180.18 52556.10 88888.00 2018-06-09 22:53:48.904 160 11549.31 180.18 52556.08 88888.00 2018-06-09 22:53:49.404 160 11549.31 180.22 52556.06 88888.00 2018-06-09 22:53:49.904 160 11549.23 180.21 52556.08 88888.00 2018-06-09 22:53:50.404 160 11549.18 180.20 52556.11 88888.00 2018-06-09 22:53:50.904 160 11549.18 180.22 52556.11 88888.00 2018-06-09 22:53:51.404 160 11549.19 180.26 52556.05 88888.00 2018-06-09 22:53:51.904 160 11549.24 180.22 52556.02 88888.00 2018-06-09 22:53:52.404 160 11549.29 180.20 52556.03 88888.00 2018-06-09 22:53:52.904 160 11549.31 180.22 52556.03 88888.00 2018-06-09 22:53:53.404 160 11549.22 180.22 52556.06 88888.00 2018-06-09 22:53:53.904 160 11549.17 180.22 52556.12 88888.00 2018-06-09 22:53:54.904 160 11549.28 180.27 52556.12 88888.00 2018-06-09 22:53:55.404 160 11549.26 180.25 52556.13 88888.00 2018-06-09 22:53:55.904 160 11549.19 180.25 52556.14 88888.00 2018-06-09 22:53:56.404 160 11549.18 180.25 52556.11 88888.00 2018-06-09 22:53:56.904 160 11549.18 180.26 52556.13 88888.00 2018-06-09 22:53:57.404 160 11549.19 180.24 52556.12 88888.00 2018-06-09 22:53:57.904 160 11549.18 180.24 52556.11 88888.00 2018-06-09 22:53:58.404 160 11549.17 180.26 52556.10 88888.00 2018-06-09 22:53:58.904 160 11549.15 180.31 52556.13 88888.00 2018-06-09 22:53:59.404 160 11549.16 180.30 52556.15 88888.00 2018-06-09 22:53:59.904 160 11549.17 180.27 52556.14 88888.00 2018-06-09 22:54:00.404 160 11549.15 180.29 52556.17 88888.00 2018-06-09 22:54:00.904 160 11549.11 180.30 52556.19 88888.00 2018-06-09 22:54:01.404 160 11549.14 180.26 52556.19 88888.00 2018-06-09 22:54:01.904 160 11549.17 180.25 52556.15 88888.00 2018-06-09 22:54:02.404 160 11549.14 180.25 52556.15 88888.00 2018-06-09 22:54:02.904 160 11549.13 180.28 52556.18 88888.00 2018-06-09 22:54:03.404 160 11549.19 180.26 52556.18 88888.00 2018-06-09 22:54:03.904 160 11549.22 180.24 52556.19 88888.00 2018-06-09 22:54:04.904 160 11549.25 180.21 52556.15 88888.00 2018-06-09 22:54:05.404 160 11549.25 180.22 52556.18 88888.00 2018-06-09 22:54:05.904 160 11549.23 180.16 52556.19 88888.00 2018-06-09 22:54:06.404 160 11549.18 180.12 52556.15 88888.00 2018-06-09 22:54:06.904 160 11549.17 180.14 52556.13 88888.00 2018-06-09 22:54:07.404 160 11549.18 180.17 52556.11 88888.00 2018-06-09 22:54:07.904 160 11549.20 180.17 52556.10 88888.00 2018-06-09 22:54:08.404 160 11549.20 180.14 52556.12 88888.00 2018-06-09 22:54:08.904 160 11549.22 180.14 52556.15 88888.00 2018-06-09 22:54:09.404 160 11549.20 180.14 52556.15 88888.00 2018-06-09 22:54:09.904 160 11549.18 180.08 52556.15 88888.00 2018-06-09 22:54:10.404 160 11549.18 180.05 52556.19 88888.00 2018-06-09 22:54:10.904 160 11549.22 180.08 52556.19 88888.00 2018-06-09 22:54:11.404 160 11549.22 180.07 52556.19 88888.00 2018-06-09 22:54:11.904 160 11549.23 180.09 52556.19 88888.00 2018-06-09 22:54:12.404 160 11549.27 180.09 52556.19 88888.00 2018-06-09 22:54:12.904 160 11549.25 180.12 52556.17 88888.00 2018-06-09 22:54:13.404 160 11549.25 180.14 52556.15 88888.00 2018-06-09 22:54:13.904 160 11549.31 180.12 52556.19 88888.00 2018-06-09 22:54:14.404 160 11549.28 180.14 52556.20 88888.00 2018-06-09 22:54:14.904 160 11549.27 180.16 52556.21 88888.00 2018-06-09 22:54:15.404 160 11549.24 180.18 52556.26 88888.00 2018-06-09 22:54:15.904 160 11549.27 180.17 52556.28 88888.00 2018-06-09 22:54:16.404 160 11549.32 180.16 52556.21 88888.00 2018-06-09 22:54:16.904 160 11549.33 180.14 52556.19 88888.00 2018-06-09 22:54:17.404 160 11549.34 180.16 52556.20 88888.00 2018-06-09 22:54:17.904 160 11549.34 180.24 52556.17 88888.00 2018-06-09 22:54:18.404 160 11549.33 180.20 52556.18 88888.00 2018-06-09 22:54:18.904 160 11549.32 180.14 52556.23 88888.00 2018-06-09 22:54:19.404 160 11549.36 180.15 52556.26 88888.00 2018-06-09 22:54:19.904 160 11549.35 180.18 52556.24 88888.00 2018-06-09 22:54:20.404 160 11549.33 180.17 52556.23 88888.00 2018-06-09 22:54:20.904 160 11549.34 180.22 52556.23 88888.00 2018-06-09 22:54:21.404 160 11549.38 180.21 52556.21 88888.00 2018-06-09 22:54:21.904 160 11549.41 180.21 52556.21 88888.00 2018-06-09 22:54:22.904 160 11549.40 180.18 52556.24 88888.00 2018-06-09 22:54:23.404 160 11549.35 180.19 52556.23 88888.00 2018-06-09 22:54:23.904 160 11549.37 180.18 52556.24 88888.00 2018-06-09 22:54:24.404 160 11549.42 180.18 52556.23 88888.00 2018-06-09 22:54:24.904 160 11549.42 180.19 52556.27 88888.00 2018-06-09 22:54:25.404 160 11549.41 180.18 52556.29 88888.00 2018-06-09 22:54:25.904 160 11549.40 180.21 52556.29 88888.00 2018-06-09 22:54:26.404 160 11549.40 180.20 52556.28 88888.00 2018-06-09 22:54:26.904 160 11549.41 180.20 52556.27 88888.00 2018-06-09 22:54:27.404 160 11549.41 180.26 52556.24 88888.00 2018-06-09 22:54:27.904 160 11549.43 180.30 52556.23 88888.00 2018-06-09 22:54:28.404 160 11549.41 180.29 52556.23 88888.00 2018-06-09 22:54:28.904 160 11549.42 180.29 52556.23 88888.00 2018-06-09 22:54:29.404 160 11549.43 180.33 52556.26 88888.00 2018-06-09 22:54:29.904 160 11549.46 180.29 52556.30 88888.00 2018-06-09 22:54:30.404 160 11549.41 180.30 52556.33 88888.00 2018-06-09 22:54:30.904 160 11549.38 180.26 52556.32 88888.00 2018-06-09 22:54:31.404 160 11549.37 180.29 52556.30 88888.00 2018-06-09 22:54:31.904 160 11549.43 180.35 52556.28 88888.00 2018-06-09 22:54:32.904 160 11549.41 180.29 52556.29 88888.00 2018-06-09 22:54:33.404 160 11549.42 180.27 52556.28 88888.00 2018-06-09 22:54:33.904 160 11549.42 180.27 52556.31 88888.00 2018-06-09 22:54:34.404 160 11549.42 180.25 52556.28 88888.00 2018-06-09 22:54:34.904 160 11549.41 180.30 52556.26 88888.00 2018-06-09 22:54:35.404 160 11549.45 180.29 52556.23 88888.00 2018-06-09 22:54:35.904 160 11549.46 180.26 52556.21 88888.00 2018-06-09 22:54:36.404 160 11549.44 180.24 52556.21 88888.00 2018-06-09 22:54:36.904 160 11549.41 180.21 52556.26 88888.00 2018-06-09 22:54:37.404 160 11549.42 180.21 52556.27 88888.00 2018-06-09 22:54:37.904 160 11549.44 180.21 52556.24 88888.00 2018-06-09 22:54:38.404 160 11549.49 180.24 52556.22 88888.00 2018-06-09 22:54:38.904 160 11549.50 180.26 52556.23 88888.00 2018-06-09 22:54:39.404 160 11549.44 180.31 52556.26 88888.00 2018-06-09 22:54:39.904 160 11549.42 180.40 52556.28 88888.00 2018-06-09 22:54:40.404 160 11549.44 180.39 52556.29 88888.00 2018-06-09 22:54:40.904 160 11549.46 180.35 52556.26 88888.00 2018-06-09 22:54:41.404 160 11549.45 180.37 52556.24 88888.00 2018-06-09 22:54:41.904 160 11549.47 180.34 52556.24 88888.00 2018-06-09 22:54:42.404 160 11549.49 180.34 52556.21 88888.00 2018-06-09 22:54:42.904 160 11549.49 180.35 52556.17 88888.00 2018-06-09 22:54:43.404 160 11549.50 180.33 52556.19 88888.00 2018-06-09 22:54:43.904 160 11549.58 180.30 52556.21 88888.00 2018-06-09 22:54:44.404 160 11549.57 180.30 52556.19 88888.00 2018-06-09 22:54:44.904 160 11549.52 180.36 52556.15 88888.00 2018-06-09 22:54:45.404 160 11549.50 180.37 52556.14 88888.00 2018-06-09 22:54:45.904 160 11549.52 180.34 52556.20 88888.00 2018-06-09 22:54:46.404 160 11549.55 180.38 52556.21 88888.00 2018-06-09 22:54:46.904 160 11549.53 180.40 52556.22 88888.00 2018-06-09 22:54:47.404 160 11549.51 180.33 52556.17 88888.00 2018-06-09 22:54:47.904 160 11549.52 180.33 52556.14 88888.00 2018-06-09 22:54:48.404 160 11549.53 180.33 52556.15 88888.00 2018-06-09 22:54:48.904 160 11549.59 180.36 52556.14 88888.00 2018-06-09 22:54:49.404 160 11549.57 180.34 52556.12 88888.00 2018-06-09 22:54:49.904 160 11549.55 180.38 52556.09 88888.00 2018-06-09 22:54:50.404 160 11549.63 180.41 52556.12 88888.00 2018-06-09 22:54:50.904 160 11549.66 180.41 52556.18 88888.00 2018-06-09 22:54:51.404 160 11549.64 180.41 52556.19 88888.00 2018-06-09 22:54:51.904 160 11549.62 180.39 52556.20 88888.00 2018-06-09 22:54:52.404 160 11549.62 180.44 52556.21 88888.00 2018-06-09 22:54:52.904 160 11549.63 180.53 52556.23 88888.00 2018-06-09 22:54:53.404 160 11549.64 180.56 52556.23 88888.00 2018-06-09 22:54:53.904 160 11549.64 180.51 52556.26 88888.00 2018-06-09 22:54:54.404 160 11549.67 180.51 52556.22 88888.00 2018-06-09 22:54:54.904 160 11549.67 180.50 52556.20 88888.00 2018-06-09 22:54:55.404 160 11549.63 180.48 52556.14 88888.00 2018-06-09 22:54:55.904 160 11549.63 180.49 52556.13 88888.00 2018-06-09 22:54:56.404 160 11549.63 180.54 52556.10 88888.00 2018-06-09 22:54:56.904 160 11549.62 180.51 52556.10 88888.00 2018-06-09 22:54:57.404 160 11549.64 180.53 52556.13 88888.00 2018-06-09 22:54:57.904 160 11549.67 180.53 52556.15 88888.00 2018-06-09 22:54:58.404 160 11549.70 180.49 52556.20 88888.00 2018-06-09 22:54:58.904 160 11549.66 180.48 52556.23 88888.00 2018-06-09 22:54:59.404 160 11549.63 180.54 52556.23 88888.00 2018-06-09 22:54:59.904 160 11549.67 180.57 52556.19 88888.00 2018-06-09 22:55:00.404 160 11549.66 180.57 52556.14 88888.00 2018-06-09 22:55:00.904 160 11549.68 180.62 52556.14 88888.00 2018-06-09 22:55:01.404 160 11549.68 180.64 52556.12 88888.00 2018-06-09 22:55:01.904 160 11549.68 180.62 52556.17 88888.00 2018-06-09 22:55:02.404 160 11549.69 180.60 52556.17 88888.00 2018-06-09 22:55:02.904 160 11549.69 180.59 52556.11 88888.00 2018-06-09 22:55:03.404 160 11549.68 180.63 52556.08 88888.00 2018-06-09 22:55:03.904 160 11549.70 180.63 52556.06 88888.00 2018-06-09 22:55:04.404 160 11549.68 180.57 52556.08 88888.00 2018-06-09 22:55:04.904 160 11549.67 180.60 52556.09 88888.00 2018-06-09 22:55:05.404 160 11549.67 180.65 52556.10 88888.00 2018-06-09 22:55:05.904 160 11549.67 180.62 52556.08 88888.00 2018-06-09 22:55:06.404 160 11549.66 180.59 52556.08 88888.00 2018-06-09 22:55:06.904 160 11549.64 180.58 52556.10 88888.00 2018-06-09 22:55:07.404 160 11549.68 180.57 52556.08 88888.00 2018-06-09 22:55:07.904 160 11549.66 180.54 52556.09 88888.00 2018-06-09 22:55:08.404 160 11549.67 180.58 52556.11 88888.00 2018-06-09 22:55:08.904 160 11549.67 180.63 52556.12 88888.00 2018-06-09 22:55:09.404 160 11549.68 180.62 52556.12 88888.00 2018-06-09 22:55:09.904 160 11549.67 180.58 52556.14 88888.00 2018-06-09 22:55:10.404 160 11549.63 180.62 52556.17 88888.00 2018-06-09 22:55:10.904 160 11549.63 180.64 52556.17 88888.00 2018-06-09 22:55:11.404 160 11549.64 180.75 52556.17 88888.00 2018-06-09 22:55:11.904 160 11549.66 180.68 52556.18 88888.00 2018-06-09 22:55:12.404 160 11549.67 180.66 52556.19 88888.00 2018-06-09 22:55:12.904 160 11549.70 180.69 52556.20 88888.00 2018-06-09 22:55:13.404 160 11549.69 180.72 52556.19 88888.00 2018-06-09 22:55:13.904 160 11549.69 180.69 52556.19 88888.00 2018-06-09 22:55:14.404 160 11549.67 180.68 52556.21 88888.00 2018-06-09 22:55:14.904 160 11549.64 180.67 52556.17 88888.00 2018-06-09 22:55:15.404 160 11549.67 180.69 52556.11 88888.00 2018-06-09 22:55:15.904 160 11549.63 180.69 52556.12 88888.00 2018-06-09 22:55:16.404 160 11549.63 180.68 52556.14 88888.00 2018-06-09 22:55:16.904 160 11549.62 180.66 52556.14 88888.00 2018-06-09 22:55:17.404 160 11549.64 180.74 52556.14 88888.00 2018-06-09 22:55:17.905 160 11549.61 180.70 52556.17 88888.00 2018-06-09 22:55:18.405 160 11549.61 180.66 52556.14 88888.00 2018-06-09 22:55:18.905 160 11549.62 180.68 52556.15 88888.00 2018-06-09 22:55:19.405 160 11549.67 180.63 52556.09 88888.00 2018-06-09 22:55:19.905 160 11549.67 180.68 52556.05 88888.00 2018-06-09 22:55:20.405 160 11549.72 180.73 52556.03 88888.00 2018-06-09 22:55:20.905 160 11549.77 180.76 52556.00 88888.00 2018-06-09 22:55:21.405 160 11549.76 180.75 52555.98 88888.00 2018-06-09 22:55:21.905 160 11549.78 180.75 52556.02 88888.00 2018-06-09 22:55:22.405 160 11549.72 180.75 52556.05 88888.00 2018-06-09 22:55:22.905 160 11549.70 180.79 52556.09 88888.00 2018-06-09 22:55:23.405 160 11549.67 180.82 52556.08 88888.00 2018-06-09 22:55:23.905 160 11549.67 180.76 52556.04 88888.00 2018-06-09 22:55:24.405 160 11549.66 180.76 52556.05 88888.00 2018-06-09 22:55:24.905 160 11549.64 180.77 52556.00 88888.00 2018-06-09 22:55:25.405 160 11549.64 180.78 52555.98 88888.00 2018-06-09 22:55:25.905 160 11549.68 180.76 52556.03 88888.00 2018-06-09 22:55:26.405 160 11549.68 180.76 52556.08 88888.00 2018-06-09 22:55:26.905 160 11549.68 180.78 52556.09 88888.00 2018-06-09 22:55:27.405 160 11549.68 180.77 52556.06 88888.00 2018-06-09 22:55:27.905 160 11549.71 180.79 52556.03 88888.00 2018-06-09 22:55:28.405 160 11549.67 180.76 52556.03 88888.00 2018-06-09 22:55:28.905 160 11549.69 180.80 52556.05 88888.00 2018-06-09 22:55:29.405 160 11549.68 180.84 52556.12 88888.00 2018-06-09 22:55:29.905 160 11549.68 180.85 52556.14 88888.00 2018-06-09 22:55:30.405 160 11549.68 180.80 52556.15 88888.00 2018-06-09 22:55:30.905 160 11549.66 180.75 52556.17 88888.00 2018-06-09 22:55:31.405 160 11549.67 180.77 52556.14 88888.00 2018-06-09 22:55:31.905 160 11549.66 180.79 52556.12 88888.00 2018-06-09 22:55:32.405 160 11549.62 180.78 52556.13 88888.00 2018-06-09 22:55:32.905 160 11549.60 180.79 52556.15 88888.00 2018-06-09 22:55:33.405 160 11549.62 180.76 52556.19 88888.00 2018-06-09 22:55:33.905 160 11549.63 180.78 52556.24 88888.00 2018-06-09 22:55:34.405 160 11549.63 180.80 52556.27 88888.00 2018-06-09 22:55:34.905 160 11549.68 180.82 52556.26 88888.00 2018-06-09 22:55:35.405 160 11549.70 180.80 52556.22 88888.00 2018-06-09 22:55:36.405 160 11549.75 180.84 52556.24 88888.00 2018-06-09 22:55:36.905 160 11549.63 180.87 52556.23 88888.00 2018-06-09 22:55:37.405 160 11549.58 180.87 52556.21 88888.00 2018-06-09 22:55:37.905 160 11549.59 180.85 52556.24 88888.00 2018-06-09 22:55:38.405 160 11549.59 180.79 52556.24 88888.00 2018-06-09 22:55:38.905 160 11549.60 180.80 52556.27 88888.00 2018-06-09 22:55:39.405 160 11549.62 180.84 52556.28 88888.00 2018-06-09 22:55:39.905 160 11549.64 180.82 52556.29 88888.00 2018-06-09 22:55:40.405 160 11549.68 180.82 52556.29 88888.00 2018-06-09 22:55:40.905 160 11549.67 180.82 52556.26 88888.00 2018-06-09 22:55:41.405 160 11549.72 180.85 52556.24 88888.00 2018-06-09 22:55:41.905 160 11549.71 180.85 52556.22 88888.00 2018-06-09 22:55:42.405 160 11549.71 180.85 52556.21 88888.00 2018-06-09 22:55:42.905 160 11549.69 180.85 52556.23 88888.00 2018-06-09 22:55:43.405 160 11549.66 180.83 52556.26 88888.00 2018-06-09 22:55:43.905 160 11549.68 180.80 52556.31 88888.00 2018-06-09 22:55:44.405 160 11549.72 180.79 52556.32 88888.00 2018-06-09 22:55:44.905 160 11549.73 180.83 52556.30 88888.00 2018-06-09 22:55:45.405 160 11549.75 180.84 52556.31 88888.00 2018-06-09 22:55:46.405 160 11549.80 180.83 52556.29 88888.00 2018-06-09 22:55:46.905 160 11549.77 180.82 52556.28 88888.00 2018-06-09 22:55:47.405 160 11549.77 180.80 52556.22 88888.00 2018-06-09 22:55:47.905 160 11549.79 180.80 52556.22 88888.00 2018-06-09 22:55:48.405 160 11549.79 180.76 52556.22 88888.00 2018-06-09 22:55:48.905 160 11549.78 180.76 52556.22 88888.00 2018-06-09 22:55:49.405 160 11549.76 180.77 52556.21 88888.00 2018-06-09 22:55:49.905 160 11549.80 180.82 52556.23 88888.00 2018-06-09 22:55:50.405 160 11549.79 180.82 52556.21 88888.00 2018-06-09 22:55:50.905 160 11549.78 180.84 52556.22 88888.00 2018-06-09 22:55:51.405 160 11549.80 180.88 52556.20 88888.00 2018-06-09 22:55:51.905 160 11549.86 180.89 52556.19 88888.00 2018-06-09 22:55:52.405 160 11549.89 180.80 52556.20 88888.00 2018-06-09 22:55:52.905 160 11549.93 180.79 52556.22 88888.00 2018-06-09 22:55:53.405 160 11549.93 180.83 52556.22 88888.00 2018-06-09 22:55:53.905 160 11549.94 180.82 52556.23 88888.00 2018-06-09 22:55:54.405 160 11549.92 180.85 52556.23 88888.00 2018-06-09 22:55:54.905 160 11549.92 180.87 52556.24 88888.00 2018-06-09 22:55:55.405 160 11549.92 180.84 52556.26 88888.00 2018-06-09 22:55:56.405 160 11549.89 180.87 52556.29 88888.00 2018-06-09 22:55:56.905 160 11549.90 180.91 52556.31 88888.00 2018-06-09 22:55:57.405 160 11549.89 180.87 52556.28 88888.00 2018-06-09 22:55:57.905 160 11549.93 180.88 52556.27 88888.00 2018-06-09 22:55:58.405 160 11549.94 180.91 52556.28 88888.00 2018-06-09 22:55:58.905 160 11549.95 180.94 52556.29 88888.00 2018-06-09 22:55:59.405 160 11549.97 180.93 52556.29 88888.00 2018-06-09 22:55:59.905 160 11549.95 180.92 52556.29 88888.00 2018-06-09 22:56:00.405 160 11549.93 180.98 52556.30 88888.00 2018-06-09 22:56:00.905 160 11549.92 181.02 52556.30 88888.00 2018-06-09 22:56:01.405 160 11549.90 181.01 52556.32 88888.00 2018-06-09 22:56:01.905 160 11549.90 181.02 52556.32 88888.00 2018-06-09 22:56:02.405 160 11549.93 181.05 52556.31 88888.00 2018-06-09 22:56:02.905 160 11549.90 181.04 52556.33 88888.00 2018-06-09 22:56:03.405 160 11549.92 181.02 52556.36 88888.00 2018-06-09 22:56:03.905 160 11549.93 181.05 52556.38 88888.00 2018-06-09 22:56:04.405 160 11549.96 181.06 52556.39 88888.00 2018-06-09 22:56:04.905 160 11549.95 181.06 52556.41 88888.00 2018-06-09 22:56:05.405 160 11549.98 181.05 52556.41 88888.00 2018-06-09 22:56:05.905 160 11549.96 181.03 52556.38 88888.00 2018-06-09 22:56:06.405 160 11549.96 181.02 52556.38 88888.00 2018-06-09 22:56:06.905 160 11549.98 181.05 52556.40 88888.00 2018-06-09 22:56:07.405 160 11550.01 181.04 52556.41 88888.00 2018-06-09 22:56:07.905 160 11549.99 181.04 52556.40 88888.00 2018-06-09 22:56:08.405 160 11549.99 181.06 52556.44 88888.00 2018-06-09 22:56:08.905 160 11550.01 181.04 52556.42 88888.00 2018-06-09 22:56:09.405 160 11549.98 181.03 52556.45 88888.00 2018-06-09 22:56:09.905 160 11549.94 181.12 52556.44 88888.00 2018-06-09 22:56:10.405 160 11549.98 181.09 52556.44 88888.00 2018-06-09 22:56:10.905 160 11549.99 181.09 52556.46 88888.00 2018-06-09 22:56:11.405 160 11549.94 181.06 52556.42 88888.00 2018-06-09 22:56:11.905 160 11549.96 181.05 52556.41 88888.00 2018-06-09 22:56:12.405 160 11550.04 181.06 52556.41 88888.00 2018-06-09 22:56:12.905 160 11550.06 181.06 52556.40 88888.00 2018-06-09 22:56:13.405 160 11550.02 181.06 52556.40 88888.00 2018-06-09 22:56:13.905 160 11550.03 181.14 52556.37 88888.00 2018-06-09 22:56:14.405 160 11550.04 181.11 52556.37 88888.00 2018-06-09 22:56:14.905 160 11549.98 181.07 52556.37 88888.00 2018-06-09 22:56:15.405 160 11549.99 181.12 52556.35 88888.00 2018-06-09 22:56:15.905 160 11549.97 181.13 52556.40 88888.00 2018-06-09 22:56:16.405 160 11549.97 181.12 52556.44 88888.00 2018-06-09 22:56:16.905 160 11550.03 181.11 52556.45 88888.00 2018-06-09 22:56:17.405 160 11550.07 181.05 52556.40 88888.00 2018-06-09 22:56:17.905 160 11550.04 181.06 52556.39 88888.00 2018-06-09 22:56:18.405 160 11550.05 181.11 52556.37 88888.00 2018-06-09 22:56:18.905 160 11550.06 181.11 52556.37 88888.00 2018-06-09 22:56:19.405 160 11550.10 181.14 52556.36 88888.00 2018-06-09 22:56:19.905 160 11550.08 181.13 52556.38 88888.00 2018-06-09 22:56:20.405 160 11550.04 181.16 52556.36 88888.00 2018-06-09 22:56:20.905 160 11550.04 181.17 52556.33 88888.00 2018-06-09 22:56:21.405 160 11550.05 181.18 52556.33 88888.00 2018-06-09 22:56:21.905 160 11550.07 181.23 52556.36 88888.00 2018-06-09 22:56:22.405 160 11550.10 181.20 52556.36 88888.00 2018-06-09 22:56:22.905 160 11550.13 181.20 52556.37 88888.00 2018-06-09 22:56:23.405 160 11550.13 181.21 52556.38 88888.00 2018-06-09 22:56:23.905 160 11550.11 181.16 52556.37 88888.00 2018-06-09 22:56:24.405 160 11550.12 181.14 52556.37 88888.00 2018-06-09 22:56:24.905 160 11550.13 181.13 52556.36 88888.00 2018-06-09 22:56:25.405 160 11550.13 181.14 52556.35 88888.00 2018-06-09 22:56:25.905 160 11550.19 181.17 52556.36 88888.00 2018-06-09 22:56:26.405 160 11550.20 181.16 52556.40 88888.00 2018-06-09 22:56:26.905 160 11550.20 181.14 52556.41 88888.00 2018-06-09 22:56:27.405 160 11550.19 181.14 52556.41 88888.00 2018-06-09 22:56:27.905 160 11550.20 181.15 52556.38 88888.00 2018-06-09 22:56:28.405 160 11550.16 181.11 52556.41 88888.00 2018-06-09 22:56:28.905 160 11550.19 181.15 52556.46 88888.00 2018-06-09 22:56:29.405 160 11550.21 181.17 52556.47 88888.00 2018-06-09 22:56:29.905 160 11550.17 181.15 52556.48 88888.00 2018-06-09 22:56:30.405 160 11550.17 181.16 52556.48 88888.00 2018-06-09 22:56:30.905 160 11550.17 181.16 52556.46 88888.00 2018-06-09 22:56:31.405 160 11550.17 181.21 52556.49 88888.00 2018-06-09 22:56:31.905 160 11550.19 181.18 52556.47 88888.00 2018-06-09 22:56:32.405 160 11550.23 181.21 52556.46 88888.00 2018-06-09 22:56:32.905 160 11550.22 181.22 52556.42 88888.00 2018-06-09 22:56:33.405 160 11550.21 181.21 52556.42 88888.00 2018-06-09 22:56:33.905 160 11550.24 181.20 52556.44 88888.00 2018-06-09 22:56:34.405 160 11550.27 181.23 52556.44 88888.00 2018-06-09 22:56:34.905 160 11550.28 181.24 52556.47 88888.00 2018-06-09 22:56:35.405 160 11550.31 181.28 52556.44 88888.00 2018-06-09 22:56:35.905 160 11550.24 181.24 52556.46 88888.00 2018-06-09 22:56:36.405 160 11550.21 181.23 52556.48 88888.00 2018-06-09 22:56:36.905 160 11550.23 181.25 52556.48 88888.00 2018-06-09 22:56:37.905 160 11550.27 181.25 52556.41 88888.00 2018-06-09 22:56:38.405 160 11550.31 181.25 52556.46 88888.00 2018-06-09 22:56:38.905 160 11550.32 181.22 52556.49 88888.00 2018-06-09 22:56:39.405 160 11550.36 181.23 52556.49 88888.00 2018-06-09 22:56:39.905 160 11550.42 181.32 52556.47 88888.00 2018-06-09 22:56:40.405 160 11550.43 181.35 52556.45 88888.00 2018-06-09 22:56:40.905 160 11550.45 181.36 52556.44 88888.00 2018-06-09 22:56:41.405 160 11550.47 181.37 52556.41 88888.00 2018-06-09 22:56:41.905 160 11550.48 181.37 52556.44 88888.00 2018-06-09 22:56:42.405 160 11550.46 181.38 52556.46 88888.00 2018-06-09 22:56:42.905 160 11550.46 181.35 52556.50 88888.00 2018-06-09 22:56:43.405 160 11550.43 181.33 52556.53 88888.00 2018-06-09 22:56:43.905 160 11550.48 181.34 52556.50 88888.00 2018-06-09 22:56:44.405 160 11550.50 181.32 52556.45 88888.00 2018-06-09 22:56:44.905 160 11550.47 181.34 52556.42 88888.00 2018-06-09 22:56:45.405 160 11550.50 181.31 52556.46 88888.00 2018-06-09 22:56:45.905 160 11550.52 181.31 52556.49 88888.00 2018-06-09 22:56:46.405 160 11550.50 181.41 52556.48 88888.00 2018-06-09 22:56:46.905 160 11550.50 181.40 52556.49 88888.00 2018-06-09 22:56:47.405 160 11550.51 181.37 52556.50 88888.00 2018-06-09 22:56:47.905 160 11550.57 181.42 52556.49 88888.00 2018-06-09 22:56:48.405 160 11550.59 181.45 52556.49 88888.00 2018-06-09 22:56:48.905 160 11550.58 181.44 52556.49 88888.00 2018-06-09 22:56:49.405 160 11550.61 181.36 52556.51 88888.00 2018-06-09 22:56:49.905 160 11550.66 181.42 52556.50 88888.00 2018-06-09 22:56:50.405 160 11550.66 181.42 52556.50 88888.00 2018-06-09 22:56:50.905 160 11550.67 181.41 52556.50 88888.00 2018-06-09 22:56:51.405 160 11550.66 181.41 52556.45 88888.00 2018-06-09 22:56:51.905 160 11550.69 181.38 52556.45 88888.00 2018-06-09 22:56:52.405 160 11550.69 181.41 52556.48 88888.00 2018-06-09 22:56:52.905 160 11550.71 181.43 52556.50 88888.00 2018-06-09 22:56:53.405 160 11550.69 181.44 52556.51 88888.00 2018-06-09 22:56:53.905 160 11550.68 181.41 52556.53 88888.00 2018-06-09 22:56:54.405 160 11550.67 181.41 52556.50 88888.00 2018-06-09 22:56:54.905 160 11550.71 181.40 52556.53 88888.00 2018-06-09 22:56:55.905 160 11550.73 181.38 52556.54 88888.00 2018-06-09 22:56:56.405 160 11550.73 181.42 52556.54 88888.00 2018-06-09 22:56:56.905 160 11550.71 181.46 52556.51 88888.00 2018-06-09 22:56:57.405 160 11550.72 181.52 52556.50 88888.00 2018-06-09 22:56:57.905 160 11550.76 181.51 52556.51 88888.00 2018-06-09 22:56:58.405 160 11550.74 181.54 52556.48 88888.00 2018-06-09 22:56:58.905 160 11550.77 181.60 52556.47 88888.00 2018-06-09 22:56:59.405 160 11550.83 181.61 52556.48 88888.00 2018-06-09 22:56:59.905 160 11550.83 181.57 52556.50 88888.00 2018-06-09 22:57:00.405 160 11550.84 181.62 52556.57 88888.00 2018-06-09 22:57:00.905 160 11550.85 181.63 52556.57 88888.00 2018-06-09 22:57:01.405 160 11550.87 181.61 52556.55 88888.00 2018-06-09 22:57:01.905 160 11550.94 181.65 52556.51 88888.00 2018-06-09 22:57:02.405 160 11550.92 181.62 52556.47 88888.00 2018-06-09 22:57:02.905 160 11550.91 181.61 52556.50 88888.00 2018-06-09 22:57:03.405 160 11550.92 181.62 52556.48 88888.00 2018-06-09 22:57:03.905 160 11550.91 181.60 52556.50 88888.00 2018-06-09 22:57:04.405 160 11550.89 181.63 52556.51 88888.00 2018-06-09 22:57:04.905 160 11550.89 181.65 52556.49 88888.00 2018-06-09 22:57:05.405 160 11550.92 181.60 52556.48 88888.00 2018-06-09 22:57:05.905 160 11550.92 181.57 52556.49 88888.00 2018-06-09 22:57:06.405 160 11550.94 181.59 52556.50 88888.00 2018-06-09 22:57:06.905 160 11550.98 181.61 52556.50 88888.00 2018-06-09 22:57:07.405 160 11550.98 181.62 52556.50 88888.00 2018-06-09 22:57:07.905 160 11550.96 181.62 52556.49 88888.00 2018-06-09 22:57:08.405 160 11551.00 181.62 52556.46 88888.00 2018-06-09 22:57:08.905 160 11551.00 181.64 52556.46 88888.00 2018-06-09 22:57:09.405 160 11551.01 181.60 52556.49 88888.00 2018-06-09 22:57:09.905 160 11551.01 181.65 52556.49 88888.00 2018-06-09 22:57:10.405 160 11551.00 181.70 52556.49 88888.00 2018-06-09 22:57:10.905 160 11550.99 181.70 52556.51 88888.00 2018-06-09 22:57:11.405 160 11551.03 181.64 52556.54 88888.00 2018-06-09 22:57:11.905 160 11551.04 181.64 52556.54 88888.00 2018-06-09 22:57:12.405 160 11551.01 181.66 52556.54 88888.00 2018-06-09 22:57:12.905 160 11551.01 181.69 52556.54 88888.00 2018-06-09 22:57:13.405 160 11551.01 181.67 52556.55 88888.00 2018-06-09 22:57:13.905 160 11551.00 181.62 52556.51 88888.00 2018-06-09 22:57:14.405 160 11551.01 181.63 52556.51 88888.00 2018-06-09 22:57:14.905 160 11551.01 181.64 52556.54 88888.00 2018-06-09 22:57:15.405 160 11551.01 181.64 52556.54 88888.00 2018-06-09 22:57:15.905 160 11551.00 181.63 52556.50 88888.00 2018-06-09 22:57:16.405 160 11551.01 181.67 52556.55 88888.00 2018-06-09 22:57:16.905 160 11551.01 181.70 52556.50 88888.00 2018-06-09 22:57:17.405 160 11550.99 181.73 52556.48 88888.00 2018-06-09 22:57:17.905 160 11551.00 181.74 52556.53 88888.00 2018-06-09 22:57:18.405 160 11551.01 181.74 52556.53 88888.00 2018-06-09 22:57:18.905 160 11551.01 181.70 52556.53 88888.00 2018-06-09 22:57:19.405 160 11551.03 181.71 52556.53 88888.00 2018-06-09 22:57:19.905 160 11551.04 181.75 52556.54 88888.00 2018-06-09 22:57:20.405 160 11551.01 181.76 52556.55 88888.00 2018-06-09 22:57:20.905 160 11550.95 181.76 52556.53 88888.00 2018-06-09 22:57:21.405 160 11550.98 181.76 52556.54 88888.00 2018-06-09 22:57:21.905 160 11551.02 181.75 52556.59 88888.00 2018-06-09 22:57:22.405 160 11551.03 181.76 52556.61 88888.00 2018-06-09 22:57:22.905 160 11551.01 181.77 52556.59 88888.00 2018-06-09 22:57:23.405 160 11551.02 181.74 52556.57 88888.00 2018-06-09 22:57:23.905 160 11551.04 181.74 52556.58 88888.00 2018-06-09 22:57:24.405 160 11551.01 181.79 52556.58 88888.00 2018-06-09 22:57:24.905 160 11551.03 181.80 52556.59 88888.00 2018-06-09 22:57:25.405 160 11551.03 181.81 52556.58 88888.00 2018-06-09 22:57:25.905 160 11551.00 181.81 52556.54 88888.00 2018-06-09 22:57:26.405 160 11551.02 181.82 52556.57 88888.00 2018-06-09 22:57:26.905 160 11551.01 181.84 52556.58 88888.00 2018-06-09 22:57:27.405 160 11550.98 181.81 52556.58 88888.00 2018-06-09 22:57:27.905 160 11550.98 181.77 52556.57 88888.00 2018-06-09 22:57:28.405 160 11551.02 181.81 52556.56 88888.00 2018-06-09 22:57:28.905 160 11551.00 181.82 52556.56 88888.00 2018-06-09 22:57:29.405 160 11550.96 181.81 52556.56 88888.00 2018-06-09 22:57:29.905 160 11550.92 181.84 52556.59 88888.00 2018-06-09 22:57:30.405 160 11550.86 181.91 52556.64 88888.00 2018-06-09 22:57:30.905 160 11550.86 181.84 52556.61 88888.00 2018-06-09 22:57:31.405 160 11550.89 181.83 52556.57 88888.00 2018-06-09 22:57:31.905 160 11550.86 181.88 52556.57 88888.00 2018-06-09 22:57:32.405 160 11550.85 181.86 52556.64 88888.00 2018-06-09 22:57:32.905 160 11550.84 181.83 52556.65 88888.00 2018-06-09 22:57:33.405 160 11550.83 181.79 52556.63 88888.00 2018-06-09 22:57:33.905 160 11550.83 181.73 52556.62 88888.00 2018-06-09 22:57:34.405 160 11550.85 181.73 52556.61 88888.00 2018-06-09 22:57:34.905 160 11550.81 181.73 52556.61 88888.00 2018-06-09 22:57:35.405 160 11550.80 181.77 52556.62 88888.00 2018-06-09 22:57:35.905 160 11550.83 181.77 52556.58 88888.00 2018-06-09 22:57:36.405 160 11550.83 181.83 52556.62 88888.00 2018-06-09 22:57:36.905 160 11550.77 181.85 52556.61 88888.00 2018-06-09 22:57:37.405 160 11550.80 181.83 52556.59 88888.00 2018-06-09 22:57:37.905 160 11550.78 181.79 52556.61 88888.00 2018-06-09 22:57:38.405 160 11550.77 181.79 52556.63 88888.00 2018-06-09 22:57:39.405 160 11550.80 181.76 52556.68 88888.00 2018-06-09 22:57:39.905 160 11550.80 181.79 52556.65 88888.00 2018-06-09 22:57:40.405 160 11550.72 181.80 52556.66 88888.00 2018-06-09 22:57:40.905 160 11550.68 181.73 52556.64 88888.00 2018-06-09 22:57:41.405 160 11550.69 181.70 52556.65 88888.00 2018-06-09 22:57:41.905 160 11550.68 181.70 52556.67 88888.00 2018-06-09 22:57:42.405 160 11550.68 181.67 52556.71 88888.00 2018-06-09 22:57:42.905 160 11550.71 181.67 52556.70 88888.00 2018-06-09 22:57:43.405 160 11550.74 181.64 52556.65 88888.00 2018-06-09 22:57:43.905 160 11550.69 181.62 52556.66 88888.00 2018-06-09 22:57:44.405 160 11550.68 181.61 52556.68 88888.00 2018-06-09 22:57:44.905 160 11550.69 181.59 52556.70 88888.00 2018-06-09 22:57:45.405 160 11550.74 181.60 52556.68 88888.00 2018-06-09 22:57:45.905 160 11550.72 181.61 52556.71 88888.00 2018-06-09 22:57:46.405 160 11550.67 181.63 52556.70 88888.00 2018-06-09 22:57:46.905 160 11550.72 181.57 52556.65 88888.00 2018-06-09 22:57:47.405 160 11550.73 181.64 52556.72 88888.00 2018-06-09 22:57:47.905 160 11550.67 181.60 52556.71 88888.00 2018-06-09 22:57:48.405 160 11550.61 181.56 52556.70 88888.00 2018-06-09 22:57:49.406 160 11550.69 181.57 52556.65 88888.00 2018-06-09 22:57:49.906 160 11550.75 181.54 52556.67 88888.00 2018-06-09 22:57:50.406 160 11550.75 181.55 52556.66 88888.00 2018-06-09 22:57:50.906 160 11550.71 181.53 52556.66 88888.00 2018-06-09 22:57:51.406 160 11550.67 181.57 52556.67 88888.00 2018-06-09 22:57:51.906 160 11550.67 181.56 52556.66 88888.00 2018-06-09 22:57:52.406 160 11550.67 181.53 52556.67 88888.00 2018-06-09 22:57:52.906 160 11550.66 181.54 52556.68 88888.00 2018-06-09 22:57:53.406 160 11550.68 181.48 52556.64 88888.00 2018-06-09 22:57:53.906 160 11550.71 181.46 52556.61 88888.00 2018-06-09 22:57:54.406 160 11550.73 181.45 52556.63 88888.00 2018-06-09 22:57:54.906 160 11550.73 181.46 52556.65 88888.00 2018-06-09 22:57:55.406 160 11550.74 181.47 52556.63 88888.00 2018-06-09 22:57:55.906 160 11550.76 181.46 52556.59 88888.00 2018-06-09 22:57:56.406 160 11550.75 181.51 52556.59 88888.00 2018-06-09 22:57:56.906 160 11550.74 181.51 52556.61 88888.00 2018-06-09 22:57:57.406 160 11550.72 181.54 52556.62 88888.00 2018-06-09 22:57:57.906 160 11550.76 181.51 52556.58 88888.00 2018-06-09 22:57:58.406 160 11550.77 181.45 52556.62 88888.00 2018-06-09 22:57:58.906 160 11550.74 181.51 52556.58 88888.00 2018-06-09 22:57:59.406 160 11550.73 181.59 52556.58 88888.00 2018-06-09 22:57:59.906 160 11550.72 181.59 52556.66 88888.00 2018-06-09 22:58:00.406 160 11550.74 181.53 52556.65 88888.00 2018-06-09 22:58:00.906 160 11550.76 181.53 52556.66 88888.00 2018-06-09 22:58:01.406 160 11550.73 181.55 52556.68 88888.00 2018-06-09 22:58:01.906 160 11550.75 181.54 52556.67 88888.00 2018-06-09 22:58:02.406 160 11550.76 181.55 52556.68 88888.00 2018-06-09 22:58:02.906 160 11550.78 181.55 52556.72 88888.00 2018-06-09 22:58:03.406 160 11550.78 181.52 52556.71 88888.00 2018-06-09 22:58:03.906 160 11550.80 181.52 52556.68 88888.00 2018-06-09 22:58:04.406 160 11550.91 181.52 52556.68 88888.00 2018-06-09 22:58:04.906 160 11550.89 181.55 52556.70 88888.00 2018-06-09 22:58:05.406 160 11550.85 181.54 52556.68 88888.00 2018-06-09 22:58:05.906 160 11550.87 181.52 52556.67 88888.00 2018-06-09 22:58:06.406 160 11550.87 181.55 52556.70 88888.00 2018-06-09 22:58:06.906 160 11550.85 181.57 52556.73 88888.00 2018-06-09 22:58:07.406 160 11550.87 181.55 52556.72 88888.00 2018-06-09 22:58:07.906 160 11550.84 181.60 52556.68 88888.00 2018-06-09 22:58:08.406 160 11550.83 181.63 52556.68 88888.00 2018-06-09 22:58:08.906 160 11550.83 181.61 52556.68 88888.00 2018-06-09 22:58:09.406 160 11550.85 181.59 52556.62 88888.00 2018-06-09 22:58:09.906 160 11550.89 181.57 52556.64 88888.00 2018-06-09 22:58:10.406 160 11550.84 181.65 52556.71 88888.00 2018-06-09 22:58:10.906 160 11550.84 181.71 52556.75 88888.00 2018-06-09 22:58:11.406 160 11550.82 181.70 52556.76 88888.00 2018-06-09 22:58:11.906 160 11550.80 181.74 52556.76 88888.00 2018-06-09 22:58:12.406 160 11550.77 181.69 52556.76 88888.00 2018-06-09 22:58:12.906 160 11550.76 181.69 52556.79 88888.00 2018-06-09 22:58:13.406 160 11550.83 181.67 52556.76 88888.00 2018-06-09 22:58:13.906 160 11550.87 181.70 52556.75 88888.00 2018-06-09 22:58:14.406 160 11550.86 181.70 52556.75 88888.00 2018-06-09 22:58:14.906 160 11550.90 181.65 52556.76 88888.00 2018-06-09 22:58:15.406 160 11550.91 181.65 52556.74 88888.00 2018-06-09 22:58:15.906 160 11550.85 181.71 52556.72 88888.00 2018-06-09 22:58:16.406 160 11550.86 181.74 52556.72 88888.00 2018-06-09 22:58:16.906 160 11550.90 181.71 52556.70 88888.00 2018-06-09 22:58:17.406 160 11550.95 181.71 52556.67 88888.00 2018-06-09 22:58:17.906 160 11550.94 181.73 52556.68 88888.00 2018-06-09 22:58:18.406 160 11550.96 181.73 52556.66 88888.00 2018-06-09 22:58:18.906 160 11550.99 181.75 52556.66 88888.00 2018-06-09 22:58:19.406 160 11550.95 181.74 52556.64 88888.00 2018-06-09 22:58:19.906 160 11550.92 181.74 52556.63 88888.00 2018-06-09 22:58:20.406 160 11550.91 181.79 52556.63 88888.00 2018-06-09 22:58:20.906 160 11550.95 181.74 52556.63 88888.00 2018-06-09 22:58:21.406 160 11551.01 181.71 52556.64 88888.00 2018-06-09 22:58:21.906 160 11550.98 181.77 52556.65 88888.00 2018-06-09 22:58:22.406 160 11550.89 181.77 52556.66 88888.00 2018-06-09 22:58:22.906 160 11550.87 181.80 52556.67 88888.00 2018-06-09 22:58:23.406 160 11550.92 181.77 52556.67 88888.00 2018-06-09 22:58:23.906 160 11550.95 181.74 52556.67 88888.00 2018-06-09 22:58:24.406 160 11550.96 181.80 52556.67 88888.00 2018-06-09 22:58:24.906 160 11550.91 181.79 52556.67 88888.00 2018-06-09 22:58:25.406 160 11550.86 181.81 52556.72 88888.00 2018-06-09 22:58:25.906 160 11550.89 181.76 52556.76 88888.00 2018-06-09 22:58:26.406 160 11550.93 181.79 52556.71 88888.00 2018-06-09 22:58:26.906 160 11550.95 181.80 52556.67 88888.00 2018-06-09 22:58:27.406 160 11550.99 181.82 52556.62 88888.00 2018-06-09 22:58:27.906 160 11550.98 181.77 52556.58 88888.00 2018-06-09 22:58:28.406 160 11550.98 181.73 52556.55 88888.00 2018-06-09 22:58:28.906 160 11550.96 181.79 52556.54 88888.00 2018-06-09 22:58:29.406 160 11550.96 181.82 52556.55 88888.00 2018-06-09 22:58:29.906 160 11550.96 181.81 52556.58 88888.00 2018-06-09 22:58:30.406 160 11550.98 181.88 52556.59 88888.00 2018-06-09 22:58:30.906 160 11550.92 181.90 52556.59 88888.00 2018-06-09 22:58:31.406 160 11550.94 181.91 52556.58 88888.00 2018-06-09 22:58:31.906 160 11550.95 181.89 52556.62 88888.00 2018-06-09 22:58:32.406 160 11550.92 181.88 52556.59 88888.00 2018-06-09 22:58:32.906 160 11550.92 181.89 52556.53 88888.00 2018-06-09 22:58:33.406 160 11550.90 181.90 52556.51 88888.00 2018-06-09 22:58:33.906 160 11550.92 181.88 52556.55 88888.00 2018-06-09 22:58:34.406 160 11550.96 181.85 52556.57 88888.00 2018-06-09 22:58:34.906 160 11550.95 181.83 52556.57 88888.00 2018-06-09 22:58:35.406 160 11550.94 181.82 52556.61 88888.00 2018-06-09 22:58:35.906 160 11550.92 181.77 52556.61 88888.00 2018-06-09 22:58:36.406 160 11550.91 181.82 52556.59 88888.00 2018-06-09 22:58:36.906 160 11550.90 181.81 52556.59 88888.00 2018-06-09 22:58:37.406 160 11550.89 181.81 52556.59 88888.00 2018-06-09 22:58:37.906 160 11550.86 181.77 52556.58 88888.00 2018-06-09 22:58:38.406 160 11550.87 181.76 52556.59 88888.00 2018-06-09 22:58:38.906 160 11550.89 181.75 52556.58 88888.00 2018-06-09 22:58:39.406 160 11550.87 181.80 52556.59 88888.00 2018-06-09 22:58:39.906 160 11550.90 181.79 52556.57 88888.00 2018-06-09 22:58:40.906 160 11550.85 181.80 52556.62 88888.00 2018-06-09 22:58:41.406 160 11550.86 181.76 52556.61 88888.00 2018-06-09 22:58:41.906 160 11550.87 181.81 52556.61 88888.00 2018-06-09 22:58:42.406 160 11550.89 181.77 52556.62 88888.00 2018-06-09 22:58:42.906 160 11550.86 181.73 52556.63 88888.00 2018-06-09 22:58:43.406 160 11550.89 181.72 52556.66 88888.00 2018-06-09 22:58:43.906 160 11550.92 181.74 52556.64 88888.00 2018-06-09 22:58:44.406 160 11550.91 181.72 52556.62 88888.00 2018-06-09 22:58:44.906 160 11550.91 181.69 52556.57 88888.00 2018-06-09 22:58:45.406 160 11550.93 181.69 52556.54 88888.00 2018-06-09 22:58:45.906 160 11550.94 181.72 52556.56 88888.00 2018-06-09 22:58:46.406 160 11550.96 181.66 52556.57 88888.00 2018-06-09 22:58:46.906 160 11550.93 181.65 52556.53 88888.00 2018-06-09 22:58:47.406 160 11550.96 181.70 52556.57 88888.00 2018-06-09 22:58:47.906 160 11550.96 181.69 52556.58 88888.00 2018-06-09 22:58:48.406 160 11550.93 181.66 52556.61 88888.00 2018-06-09 22:58:48.906 160 11550.91 181.71 52556.63 88888.00 2018-06-09 22:58:49.406 160 11550.91 181.71 52556.61 88888.00 2018-06-09 22:58:49.906 160 11550.89 181.67 52556.61 88888.00 2018-06-09 22:58:50.906 160 11550.89 181.66 52556.63 88888.00 2018-06-09 22:58:51.406 160 11550.92 181.66 52556.62 88888.00 2018-06-09 22:58:51.906 160 11550.98 181.71 52556.61 88888.00 2018-06-09 22:58:52.406 160 11550.94 181.69 52556.63 88888.00 2018-06-09 22:58:52.906 160 11550.91 181.64 52556.66 88888.00 2018-06-09 22:58:53.406 160 11550.92 181.63 52556.65 88888.00 2018-06-09 22:58:53.906 160 11550.91 181.63 52556.62 88888.00 2018-06-09 22:58:54.406 160 11550.95 181.66 52556.63 88888.00 2018-06-09 22:58:54.906 160 11550.95 181.72 52556.68 88888.00 2018-06-09 22:58:55.406 160 11550.89 181.67 52556.68 88888.00 2018-06-09 22:58:55.906 160 11550.89 181.69 52556.67 88888.00 2018-06-09 22:58:56.406 160 11550.89 181.69 52556.66 88888.00 2018-06-09 22:58:56.906 160 11550.87 181.64 52556.67 88888.00 2018-06-09 22:58:57.406 160 11550.89 181.64 52556.68 88888.00 2018-06-09 22:58:57.906 160 11550.86 181.61 52556.72 88888.00 2018-06-09 22:58:58.406 160 11550.87 181.67 52556.72 88888.00 2018-06-09 22:58:58.906 160 11550.91 181.67 52556.71 88888.00 2018-06-09 22:58:59.406 160 11550.95 181.62 52556.71 88888.00 2018-06-09 22:58:59.906 160 11550.94 181.59 52556.73 88888.00 2018-06-09 22:59:00.906 160 11550.93 181.62 52556.68 88888.00 2018-06-09 22:59:01.406 160 11550.92 181.62 52556.68 88888.00 2018-06-09 22:59:01.906 160 11550.87 181.65 52556.71 88888.00 2018-06-09 22:59:02.406 160 11550.86 181.66 52556.73 88888.00 2018-06-09 22:59:02.906 160 11550.89 181.67 52556.73 88888.00 2018-06-09 22:59:03.406 160 11550.89 181.66 52556.72 88888.00 2018-06-09 22:59:03.906 160 11550.86 181.72 52556.73 88888.00 2018-06-09 22:59:04.406 160 11550.89 181.72 52556.74 88888.00 2018-06-09 22:59:04.906 160 11550.87 181.65 52556.73 88888.00 2018-06-09 22:59:05.406 160 11550.84 181.66 52556.70 88888.00 2018-06-09 22:59:05.906 160 11550.85 181.70 52556.65 88888.00 2018-06-09 22:59:06.406 160 11550.89 181.67 52556.61 88888.00 2018-06-09 22:59:06.906 160 11550.89 181.62 52556.53 88888.00 2018-06-09 22:59:07.406 160 11550.90 181.64 52556.54 88888.00 2018-06-09 22:59:07.906 160 11550.92 181.65 52556.61 88888.00 2018-06-09 22:59:08.406 160 11550.89 181.65 52556.62 88888.00 2018-06-09 22:59:08.906 160 11550.82 181.65 52556.67 88888.00 2018-06-09 22:59:09.406 160 11550.76 181.66 52556.67 88888.00 2018-06-09 22:59:09.906 160 11550.74 181.69 52556.66 88888.00 2018-06-09 22:59:10.906 160 11550.78 181.65 52556.68 88888.00 2018-06-09 22:59:11.406 160 11550.75 181.60 52556.71 88888.00 2018-06-09 22:59:11.906 160 11550.71 181.62 52556.68 88888.00 2018-06-09 22:59:12.406 160 11550.68 181.64 52556.68 88888.00 2018-06-09 22:59:12.906 160 11550.65 181.66 52556.71 88888.00 2018-06-09 22:59:13.406 160 11550.65 181.70 52556.68 88888.00 2018-06-09 22:59:13.906 160 11550.65 181.74 52556.70 88888.00 2018-06-09 22:59:14.406 160 11550.64 181.76 52556.70 88888.00 2018-06-09 22:59:14.906 160 11550.59 181.72 52556.70 88888.00 2018-06-09 22:59:15.406 160 11550.56 181.73 52556.68 88888.00 2018-06-09 22:59:15.906 160 11550.50 181.73 52556.67 88888.00 2018-06-09 22:59:16.406 160 11550.49 181.72 52556.67 88888.00 2018-06-09 22:59:16.906 160 11550.52 181.70 52556.70 88888.00 2018-06-09 22:59:17.406 160 11550.49 181.67 52556.70 88888.00 2018-06-09 22:59:17.906 160 11550.52 181.66 52556.65 88888.00 2018-06-09 22:59:18.406 160 11550.49 181.70 52556.68 88888.00 2018-06-09 22:59:18.906 160 11550.46 181.72 52556.71 88888.00 2018-06-09 22:59:19.406 160 11550.48 181.75 52556.73 88888.00 2018-06-09 22:59:19.906 160 11550.49 181.72 52556.76 88888.00 2018-06-09 22:59:20.906 160 11550.49 181.72 52556.73 88888.00 2018-06-09 22:59:21.406 160 11550.46 181.66 52556.70 88888.00 2018-06-09 22:59:21.906 160 11550.45 181.67 52556.74 88888.00 2018-06-09 22:59:22.406 160 11550.43 181.70 52556.76 88888.00 2018-06-09 22:59:22.906 160 11550.43 181.71 52556.74 88888.00 2018-06-09 22:59:23.406 160 11550.42 181.67 52556.75 88888.00 2018-06-09 22:59:23.906 160 11550.38 181.64 52556.76 88888.00 2018-06-09 22:59:24.406 160 11550.36 181.64 52556.80 88888.00 2018-06-09 22:59:24.906 160 11550.33 181.67 52556.80 88888.00 2018-06-09 22:59:25.406 160 11550.31 181.65 52556.77 88888.00 2018-06-09 22:59:25.906 160 11550.28 181.61 52556.79 88888.00 2018-06-09 22:59:26.406 160 11550.23 181.61 52556.76 88888.00 2018-06-09 22:59:26.906 160 11550.25 181.59 52556.73 88888.00 2018-06-09 22:59:27.406 160 11550.31 181.59 52556.74 88888.00 2018-06-09 22:59:27.906 160 11550.27 181.59 52556.76 88888.00 2018-06-09 22:59:28.406 160 11550.23 181.61 52556.76 88888.00 2018-06-09 22:59:28.906 160 11550.20 181.55 52556.74 88888.00 2018-06-09 22:59:29.406 160 11550.17 181.54 52556.77 88888.00 2018-06-09 22:59:29.906 160 11550.17 181.54 52556.72 88888.00 2018-06-09 22:59:30.406 160 11550.16 181.47 52556.70 88888.00 2018-06-09 22:59:30.906 160 11550.19 181.53 52556.71 88888.00 2018-06-09 22:59:31.406 160 11550.22 181.55 52556.70 88888.00 2018-06-09 22:59:31.906 160 11550.17 181.54 52556.71 88888.00 2018-06-09 22:59:32.406 160 11550.15 181.54 52556.71 88888.00 2018-06-09 22:59:32.906 160 11550.16 181.52 52556.68 88888.00 2018-06-09 22:59:33.406 160 11550.19 181.51 52556.70 88888.00 2018-06-09 22:59:33.906 160 11550.16 181.50 52556.70 88888.00 2018-06-09 22:59:34.406 160 11550.11 181.51 52556.74 88888.00 2018-06-09 22:59:34.906 160 11550.14 181.46 52556.74 88888.00 2018-06-09 22:59:35.406 160 11550.11 181.43 52556.75 88888.00 2018-06-09 22:59:35.906 160 11550.13 181.44 52556.71 88888.00 2018-06-09 22:59:36.406 160 11550.13 181.43 52556.70 88888.00 2018-06-09 22:59:36.906 160 11550.14 181.41 52556.68 88888.00 2018-06-09 22:59:37.406 160 11550.14 181.42 52556.67 88888.00 2018-06-09 22:59:37.906 160 11550.15 181.37 52556.67 88888.00 2018-06-09 22:59:38.906 160 11550.13 181.32 52556.64 88888.00 2018-06-09 22:59:39.406 160 11550.07 181.30 52556.66 88888.00 2018-06-09 22:59:39.906 160 11550.07 181.32 52556.72 88888.00 2018-06-09 22:59:40.406 160 11550.07 181.34 52556.68 88888.00 2018-06-09 22:59:40.906 160 11550.02 181.27 52556.67 88888.00 2018-06-09 22:59:41.406 160 11550.01 181.26 52556.70 88888.00 2018-06-09 22:59:41.906 160 11549.98 181.32 52556.70 88888.00 2018-06-09 22:59:42.406 160 11549.97 181.30 52556.67 88888.00 2018-06-09 22:59:42.906 160 11549.95 181.26 52556.65 88888.00 2018-06-09 22:59:43.406 160 11549.95 181.30 52556.65 88888.00 2018-06-09 22:59:43.906 160 11549.96 181.31 52556.64 88888.00 2018-06-09 22:59:44.406 160 11549.94 181.28 52556.67 88888.00 2018-06-09 22:59:44.906 160 11549.88 181.24 52556.74 88888.00 2018-06-09 22:59:45.406 160 11549.86 181.28 52556.76 88888.00 2018-06-09 22:59:45.906 160 11549.87 181.33 52556.74 88888.00 2018-06-09 22:59:46.406 160 11549.89 181.36 52556.73 88888.00 2018-06-09 22:59:46.906 160 11549.86 181.37 52556.75 88888.00 2018-06-09 22:59:47.406 160 11549.82 181.33 52556.72 88888.00 2018-06-09 22:59:47.906 160 11549.80 181.30 52556.68 88888.00 2018-06-09 22:59:48.406 160 11549.85 181.26 52556.68 88888.00 2018-06-09 22:59:48.906 160 11549.84 181.30 52556.73 88888.00 2018-06-09 22:59:49.406 160 11549.85 181.33 52556.75 88888.00 2018-06-09 22:59:49.906 160 11549.81 181.32 52556.72 88888.00 2018-06-09 22:59:50.406 160 11549.78 181.28 52556.73 88888.00 2018-06-09 22:59:50.906 160 11549.77 181.31 52556.74 88888.00 2018-06-09 22:59:51.406 160 11549.77 181.30 52556.74 88888.00 2018-06-09 22:59:51.906 160 11549.72 181.32 52556.75 88888.00 2018-06-09 22:59:52.406 160 11549.68 181.26 52556.71 88888.00 2018-06-09 22:59:52.906 160 11549.67 181.24 52556.66 88888.00 2018-06-09 22:59:53.406 160 11549.70 181.25 52556.66 88888.00 2018-06-09 22:59:53.906 160 11549.73 181.26 52556.68 88888.00 2018-06-09 22:59:54.406 160 11549.72 181.32 52556.67 88888.00 2018-06-09 22:59:54.906 160 11549.69 181.32 52556.72 88888.00 2018-06-09 22:59:55.406 160 11549.67 181.32 52556.73 88888.00 2018-06-09 22:59:55.906 160 11549.67 181.34 52556.73 88888.00 2018-06-09 22:59:56.406 160 11549.67 181.27 52556.73 88888.00 2018-06-09 22:59:56.906 160 11549.64 181.28 52556.75 88888.00 2018-06-09 22:59:57.406 160 11549.69 181.28 52556.75 88888.00 2018-06-09 22:59:57.906 160 11549.76 181.28 52556.77 88888.00 2018-06-09 22:59:58.406 160 11549.75 181.30 52556.74 88888.00 2018-06-09 22:59:58.906 160 11549.67 181.31 52556.73 88888.00 2018-06-09 22:59:59.406 160 11549.66 181.30 52556.71 88888.00 2018-06-09 22:59:59.906 160 11549.63 181.30 52556.71 88888.00 2018-06-09 23:00:00.406 160 11549.64 181.30 52556.72 88888.00 2018-06-09 23:00:00.906 160 11549.67 181.33 52556.72 88888.00 2018-06-09 23:00:01.406 160 11549.64 181.28 52556.74 88888.00 2018-06-09 23:00:01.906 160 11549.60 181.32 52556.71 88888.00 2018-06-09 23:00:02.406 160 11549.57 181.34 52556.70 88888.00 2018-06-09 23:00:02.906 160 11549.57 181.27 52556.71 88888.00 2018-06-09 23:00:03.406 160 11549.54 181.28 52556.70 88888.00 2018-06-09 23:00:03.906 160 11549.49 181.33 52556.71 88888.00 2018-06-09 23:00:04.406 160 11549.53 181.30 52556.70 88888.00 2018-06-09 23:00:04.906 160 11549.58 181.24 52556.68 88888.00 2018-06-09 23:00:05.406 160 11549.55 181.23 52556.68 88888.00 2018-06-09 23:00:05.906 160 11549.49 181.25 52556.72 88888.00 2018-06-09 23:00:06.406 160 11549.47 181.22 52556.72 88888.00 2018-06-09 23:00:06.906 160 11549.44 181.17 52556.68 88888.00 2018-06-09 23:00:07.406 160 11549.44 181.17 52556.70 88888.00 2018-06-09 23:00:07.906 160 11549.45 181.22 52556.71 88888.00 2018-06-09 23:00:08.406 160 11549.42 181.21 52556.70 88888.00 2018-06-09 23:00:08.906 160 11549.42 181.27 52556.67 88888.00 2018-06-09 23:00:09.406 160 11549.44 181.26 52556.64 88888.00 2018-06-09 23:00:09.906 160 11549.50 181.24 52556.63 88888.00 2018-06-09 23:00:10.406 160 11549.47 181.24 52556.67 88888.00 2018-06-09 23:00:10.906 160 11549.43 181.23 52556.68 88888.00 2018-06-09 23:00:11.406 160 11549.41 181.21 52556.68 88888.00 2018-06-09 23:00:11.906 160 11549.35 181.24 52556.67 88888.00 2018-06-09 23:00:12.406 160 11549.35 181.27 52556.67 88888.00 2018-06-09 23:00:12.906 160 11549.36 181.27 52556.65 88888.00 2018-06-09 23:00:13.406 160 11549.35 181.22 52556.67 88888.00 2018-06-09 23:00:13.906 160 11549.33 181.23 52556.63 88888.00 2018-06-09 23:00:14.406 160 11549.28 181.25 52556.63 88888.00 2018-06-09 23:00:14.906 160 11549.31 181.25 52556.63 88888.00 2018-06-09 23:00:15.406 160 11549.31 181.23 52556.59 88888.00 2018-06-09 23:00:15.906 160 11549.27 181.27 52556.56 88888.00 2018-06-09 23:00:16.406 160 11549.31 181.31 52556.58 88888.00 2018-06-09 23:00:16.906 160 11549.27 181.30 52556.58 88888.00 2018-06-09 23:00:17.406 160 11549.24 181.30 52556.58 88888.00 2018-06-09 23:00:17.906 160 11549.23 181.31 52556.61 88888.00 2018-06-09 23:00:18.406 160 11549.17 181.30 52556.63 88888.00 2018-06-09 23:00:18.906 160 11549.14 181.35 52556.64 88888.00 2018-06-09 23:00:19.406 160 11549.11 181.30 52556.65 88888.00 2018-06-09 23:00:19.906 160 11549.11 181.31 52556.68 88888.00 2018-06-09 23:00:20.407 160 11549.10 181.27 52556.71 88888.00 2018-06-09 23:00:20.907 160 11549.13 181.22 52556.67 88888.00 2018-06-09 23:00:21.407 160 11549.17 181.20 52556.64 88888.00 2018-06-09 23:00:21.907 160 11549.15 181.22 52556.67 88888.00 2018-06-09 23:00:22.407 160 11549.08 181.28 52556.75 88888.00 2018-06-09 23:00:22.907 160 11549.13 181.31 52556.73 88888.00 2018-06-09 23:00:23.407 160 11549.11 181.32 52556.71 88888.00 2018-06-09 23:00:23.907 160 11549.09 181.32 52556.68 88888.00 2018-06-09 23:00:24.407 160 11549.05 181.34 52556.71 88888.00 2018-06-09 23:00:24.907 160 11549.03 181.34 52556.68 88888.00 2018-06-09 23:00:25.407 160 11549.00 181.28 52556.66 88888.00 2018-06-09 23:00:25.907 160 11549.01 181.27 52556.66 88888.00 2018-06-09 23:00:26.407 160 11549.05 181.26 52556.65 88888.00 2018-06-09 23:00:26.907 160 11548.99 181.30 52556.62 88888.00 2018-06-09 23:00:27.407 160 11549.00 181.23 52556.62 88888.00 2018-06-09 23:00:27.907 160 11548.99 181.23 52556.64 88888.00 2018-06-09 23:00:28.407 160 11549.01 181.25 52556.64 88888.00 2018-06-09 23:00:28.907 160 11548.96 181.26 52556.61 88888.00 2018-06-09 23:00:29.407 160 11548.97 181.28 52556.62 88888.00 2018-06-09 23:00:29.907 160 11548.94 181.25 52556.58 88888.00 2018-06-09 23:00:30.407 160 11548.93 181.23 52556.64 88888.00 2018-06-09 23:00:30.907 160 11548.94 181.22 52556.65 88888.00 2018-06-09 23:00:31.407 160 11548.89 181.20 52556.63 88888.00 2018-06-09 23:00:31.907 160 11548.88 181.20 52556.64 88888.00 2018-06-09 23:00:32.407 160 11548.88 181.14 52556.64 88888.00 2018-06-09 23:00:32.907 160 11548.89 181.16 52556.65 88888.00 2018-06-09 23:00:33.407 160 11548.85 181.15 52556.67 88888.00 2018-06-09 23:00:33.907 160 11548.89 181.12 52556.68 88888.00 2018-06-09 23:00:34.407 160 11548.91 181.12 52556.72 88888.00 2018-06-09 23:00:34.907 160 11548.88 181.04 52556.70 88888.00 2018-06-09 23:00:35.407 160 11548.87 181.04 52556.68 88888.00 2018-06-09 23:00:35.907 160 11548.81 181.05 52556.64 88888.00 2018-06-09 23:00:36.407 160 11548.84 181.07 52556.63 88888.00 2018-06-09 23:00:36.907 160 11548.84 181.07 52556.64 88888.00 2018-06-09 23:00:37.407 160 11548.80 181.01 52556.65 88888.00 2018-06-09 23:00:37.907 160 11548.82 181.01 52556.64 88888.00 2018-06-09 23:00:38.407 160 11548.88 180.98 52556.66 88888.00 2018-06-09 23:00:38.907 160 11548.82 181.01 52556.65 88888.00 2018-06-09 23:00:39.407 160 11548.81 180.97 52556.65 88888.00 2018-06-09 23:00:39.907 160 11548.85 180.97 52556.63 88888.00 2018-06-09 23:00:40.407 160 11548.84 180.97 52556.58 88888.00 2018-06-09 23:00:40.907 160 11548.85 180.98 52556.59 88888.00 2018-06-09 23:00:41.407 160 11548.85 180.95 52556.63 88888.00 2018-06-09 23:00:42.407 160 11548.89 180.93 52556.57 88888.00 2018-06-09 23:00:42.907 160 11548.84 180.92 52556.56 88888.00 2018-06-09 23:00:43.407 160 11548.82 180.87 52556.55 88888.00 2018-06-09 23:00:43.907 160 11548.82 180.89 52556.55 88888.00 2018-06-09 23:00:44.407 160 11548.85 180.93 52556.54 88888.00 2018-06-09 23:00:44.907 160 11548.87 180.95 52556.59 88888.00 2018-06-09 23:00:45.407 160 11548.84 180.94 52556.62 88888.00 2018-06-09 23:00:45.907 160 11548.83 180.96 52556.58 88888.00 2018-06-09 23:00:46.407 160 11548.84 180.94 52556.51 88888.00 2018-06-09 23:00:46.907 160 11548.89 180.95 52556.49 88888.00 2018-06-09 23:00:47.407 160 11548.85 180.95 52556.49 88888.00 2018-06-09 23:00:47.907 160 11548.83 180.88 52556.55 88888.00 2018-06-09 23:00:48.407 160 11548.85 180.89 52556.57 88888.00 2018-06-09 23:00:48.907 160 11548.83 180.93 52556.57 88888.00 2018-06-09 23:00:49.407 160 11548.84 180.91 52556.58 88888.00 2018-06-09 23:00:49.907 160 11548.87 180.99 52556.57 88888.00 2018-06-09 23:00:50.407 160 11548.90 181.06 52556.58 88888.00 2018-06-09 23:00:50.907 160 11548.91 181.03 52556.62 88888.00 2018-06-09 23:00:51.407 160 11548.89 181.02 52556.65 88888.00 2018-06-09 23:00:52.407 160 11548.88 181.08 52556.67 88888.00 2018-06-09 23:00:52.907 160 11548.88 181.06 52556.64 88888.00 2018-06-09 23:00:53.407 160 11548.87 181.13 52556.64 88888.00 2018-06-09 23:00:53.907 160 11548.91 181.18 52556.63 88888.00 2018-06-09 23:00:54.407 160 11548.91 181.15 52556.61 88888.00 2018-06-09 23:00:54.907 160 11548.92 181.16 52556.61 88888.00 2018-06-09 23:00:55.407 160 11548.90 181.12 52556.62 88888.00 2018-06-09 23:00:55.907 160 11548.89 181.13 52556.63 88888.00 2018-06-09 23:00:56.407 160 11548.89 181.16 52556.62 88888.00 2018-06-09 23:00:56.907 160 11548.88 181.18 52556.59 88888.00 2018-06-09 23:00:57.407 160 11548.87 181.21 52556.55 88888.00 2018-06-09 23:00:57.907 160 11548.82 181.25 52556.56 88888.00 2018-06-09 23:00:58.407 160 11548.81 181.24 52556.56 88888.00 2018-06-09 23:00:58.907 160 11548.81 181.24 52556.61 88888.00 2018-06-09 23:00:59.407 160 11548.83 181.24 52556.61 88888.00 2018-06-09 23:00:59.907 160 11548.80 181.24 52556.59 88888.00 2018-06-09 23:01:00.407 160 11548.78 181.30 52556.59 88888.00 2018-06-09 23:01:00.907 160 11548.78 181.34 52556.59 88888.00 2018-06-09 23:01:01.407 160 11548.78 181.33 52556.61 88888.00 2018-06-09 23:01:01.907 160 11548.76 181.32 52556.63 88888.00 2018-06-09 23:01:02.407 160 11548.73 181.35 52556.64 88888.00 2018-06-09 23:01:02.907 160 11548.76 181.36 52556.64 88888.00 2018-06-09 23:01:03.407 160 11548.75 181.40 52556.63 88888.00 2018-06-09 23:01:03.907 160 11548.76 181.37 52556.59 88888.00 2018-06-09 23:01:04.407 160 11548.76 181.38 52556.61 88888.00 2018-06-09 23:01:04.907 160 11548.72 181.37 52556.62 88888.00 2018-06-09 23:01:05.407 160 11548.66 181.38 52556.63 88888.00 2018-06-09 23:01:05.907 160 11548.66 181.40 52556.62 88888.00 2018-06-09 23:01:06.407 160 11548.65 181.41 52556.63 88888.00 2018-06-09 23:01:06.907 160 11548.63 181.41 52556.66 88888.00 2018-06-09 23:01:07.407 160 11548.67 181.35 52556.66 88888.00 2018-06-09 23:01:07.907 160 11548.67 181.37 52556.66 88888.00 2018-06-09 23:01:08.407 160 11548.65 181.42 52556.67 88888.00 2018-06-09 23:01:08.907 160 11548.64 181.42 52556.68 88888.00 2018-06-09 23:01:09.407 160 11548.58 181.38 52556.66 88888.00 2018-06-09 23:01:09.907 160 11548.56 181.36 52556.67 88888.00 2018-06-09 23:01:10.407 160 11548.56 181.42 52556.67 88888.00 2018-06-09 23:01:10.907 160 11548.58 181.38 52556.62 88888.00 2018-06-09 23:01:11.407 160 11548.58 181.42 52556.61 88888.00 2018-06-09 23:01:12.407 160 11548.49 181.38 52556.66 88888.00 2018-06-09 23:01:12.907 160 11548.53 181.36 52556.66 88888.00 2018-06-09 23:01:13.407 160 11548.54 181.37 52556.66 88888.00 2018-06-09 23:01:13.907 160 11548.54 181.37 52556.66 88888.00 2018-06-09 23:01:14.407 160 11548.50 181.37 52556.70 88888.00 2018-06-09 23:01:14.907 160 11548.49 181.35 52556.72 88888.00 2018-06-09 23:01:15.407 160 11548.48 181.28 52556.68 88888.00 2018-06-09 23:01:15.907 160 11548.49 181.27 52556.64 88888.00 2018-06-09 23:01:16.407 160 11548.45 181.26 52556.65 88888.00 2018-06-09 23:01:16.907 160 11548.46 181.25 52556.62 88888.00 2018-06-09 23:01:17.407 160 11548.46 181.28 52556.61 88888.00 2018-06-09 23:01:17.907 160 11548.45 181.34 52556.61 88888.00 2018-06-09 23:01:18.407 160 11548.45 181.35 52556.58 88888.00 2018-06-09 23:01:18.907 160 11548.43 181.31 52556.58 88888.00 2018-06-09 23:01:19.407 160 11548.40 181.28 52556.59 88888.00 2018-06-09 23:01:19.907 160 11548.35 181.23 52556.58 88888.00 2018-06-09 23:01:20.407 160 11548.35 181.22 52556.57 88888.00 2018-06-09 23:01:20.907 160 11548.32 181.24 52556.57 88888.00 2018-06-09 23:01:21.407 160 11548.32 181.24 52556.58 88888.00 2018-06-09 23:01:21.907 160 11548.32 181.22 52556.58 88888.00 2018-06-09 23:01:22.407 160 11548.31 181.22 52556.56 88888.00 2018-06-09 23:01:22.907 160 11548.30 181.24 52556.56 88888.00 2018-06-09 23:01:23.407 160 11548.28 181.24 52556.57 88888.00 2018-06-09 23:01:23.907 160 11548.32 181.30 52556.58 88888.00 2018-06-09 23:01:24.407 160 11548.33 181.28 52556.58 88888.00 2018-06-09 23:01:24.907 160 11548.31 181.28 52556.61 88888.00 2018-06-09 23:01:25.407 160 11548.31 181.30 52556.61 88888.00 2018-06-09 23:01:25.907 160 11548.33 181.32 52556.59 88888.00 2018-06-09 23:01:26.407 160 11548.35 181.34 52556.57 88888.00 2018-06-09 23:01:26.907 160 11548.32 181.34 52556.62 88888.00 2018-06-09 23:01:27.407 160 11548.39 181.30 52556.62 88888.00 2018-06-09 23:01:27.907 160 11548.39 181.26 52556.57 88888.00 2018-06-09 23:01:28.407 160 11548.38 181.33 52556.61 88888.00 2018-06-09 23:01:28.907 160 11548.37 181.35 52556.62 88888.00 2018-06-09 23:01:29.407 160 11548.36 181.30 52556.61 88888.00 2018-06-09 23:01:29.907 160 11548.35 181.28 52556.63 88888.00 2018-06-09 23:01:30.407 160 11548.37 181.32 52556.63 88888.00 2018-06-09 23:01:30.907 160 11548.37 181.28 52556.62 88888.00 2018-06-09 23:01:31.407 160 11548.36 181.32 52556.61 88888.00 2018-06-09 23:01:31.907 160 11548.38 181.32 52556.63 88888.00 2018-06-09 23:01:32.407 160 11548.40 181.32 52556.63 88888.00 2018-06-09 23:01:32.907 160 11548.43 181.33 52556.65 88888.00 2018-06-09 23:01:33.407 160 11548.44 181.30 52556.65 88888.00 2018-06-09 23:01:33.907 160 11548.39 181.27 52556.61 88888.00 2018-06-09 23:01:34.407 160 11548.37 181.30 52556.58 88888.00 2018-06-09 23:01:34.907 160 11548.38 181.34 52556.59 88888.00 2018-06-09 23:01:35.407 160 11548.35 181.32 52556.61 88888.00 2018-06-09 23:01:35.907 160 11548.31 181.34 52556.59 88888.00 2018-06-09 23:01:36.407 160 11548.36 181.35 52556.62 88888.00 2018-06-09 23:01:36.907 160 11548.39 181.37 52556.61 88888.00 2018-06-09 23:01:37.407 160 11548.38 181.37 52556.64 88888.00 2018-06-09 23:01:37.907 160 11548.36 181.38 52556.64 88888.00 2018-06-09 23:01:38.407 160 11548.37 181.37 52556.63 88888.00 2018-06-09 23:01:38.907 160 11548.37 181.34 52556.64 88888.00 2018-06-09 23:01:39.407 160 11548.38 181.33 52556.65 88888.00 2018-06-09 23:01:39.907 160 11548.36 181.36 52556.65 88888.00 2018-06-09 23:01:40.407 160 11548.36 181.44 52556.61 88888.00 2018-06-09 23:01:40.907 160 11548.35 181.41 52556.61 88888.00 2018-06-09 23:01:41.407 160 11548.33 181.36 52556.64 88888.00 2018-06-09 23:01:41.907 160 11548.35 181.37 52556.67 88888.00 2018-06-09 23:01:42.407 160 11548.39 181.41 52556.66 88888.00 2018-06-09 23:01:42.907 160 11548.43 181.40 52556.64 88888.00 2018-06-09 23:01:43.407 160 11548.40 181.37 52556.65 88888.00 2018-06-09 23:01:43.907 160 11548.40 181.38 52556.64 88888.00 2018-06-09 23:01:44.407 160 11548.43 181.41 52556.65 88888.00 2018-06-09 23:01:44.907 160 11548.47 181.34 52556.59 88888.00 2018-06-09 23:01:45.407 160 11548.47 181.30 52556.58 88888.00 2018-06-09 23:01:45.907 160 11548.47 181.34 52556.59 88888.00 2018-06-09 23:01:46.407 160 11548.52 181.33 52556.57 88888.00 2018-06-09 23:01:46.907 160 11548.54 181.37 52556.55 88888.00 2018-06-09 23:01:47.407 160 11548.54 181.37 52556.54 88888.00 2018-06-09 23:01:47.907 160 11548.52 181.36 52556.54 88888.00 2018-06-09 23:01:48.407 160 11548.52 181.37 52556.57 88888.00 2018-06-09 23:01:48.907 160 11548.53 181.37 52556.58 88888.00 2018-06-09 23:01:49.407 160 11548.55 181.40 52556.58 88888.00 2018-06-09 23:01:49.907 160 11548.53 181.43 52556.58 88888.00 2018-06-09 23:01:50.407 160 11548.52 181.44 52556.56 88888.00 2018-06-09 23:01:50.907 160 11548.52 181.46 52556.54 88888.00 2018-06-09 23:01:51.407 160 11548.48 181.50 52556.56 88888.00 2018-06-09 23:01:51.907 160 11548.52 181.45 52556.57 88888.00 2018-06-09 23:01:52.407 160 11548.55 181.46 52556.56 88888.00 2018-06-09 23:01:52.907 160 11548.59 181.47 52556.59 88888.00 2018-06-09 23:01:53.407 160 11548.56 181.47 52556.64 88888.00 2018-06-09 23:01:53.907 160 11548.52 181.42 52556.66 88888.00 2018-06-09 23:01:54.407 160 11548.55 181.43 52556.64 88888.00 2018-06-09 23:01:54.907 160 11548.59 181.46 52556.64 88888.00 2018-06-09 23:01:55.407 160 11548.59 181.45 52556.63 88888.00 2018-06-09 23:01:55.907 160 11548.61 181.45 52556.59 88888.00 2018-06-09 23:01:56.407 160 11548.59 181.43 52556.61 88888.00 2018-06-09 23:01:56.907 160 11548.57 181.48 52556.64 88888.00 2018-06-09 23:01:57.407 160 11548.61 181.52 52556.65 88888.00 2018-06-09 23:01:57.907 160 11548.63 181.53 52556.64 88888.00 2018-06-09 23:01:58.407 160 11548.61 181.52 52556.61 88888.00 2018-06-09 23:01:58.907 160 11548.56 181.53 52556.62 88888.00 2018-06-09 23:01:59.407 160 11548.61 181.55 52556.63 88888.00 2018-06-09 23:01:59.907 160 11548.63 181.56 52556.62 88888.00 2018-06-09 23:02:00.407 160 11548.63 181.59 52556.62 88888.00 2018-06-09 23:02:00.907 160 11548.64 181.57 52556.61 88888.00 2018-06-09 23:02:01.407 160 11548.65 181.54 52556.62 88888.00 2018-06-09 23:02:01.907 160 11548.64 181.62 52556.64 88888.00 2018-06-09 23:02:02.407 160 11548.70 181.64 52556.61 88888.00 2018-06-09 23:02:02.907 160 11548.70 181.62 52556.61 88888.00 2018-06-09 23:02:03.407 160 11548.68 181.63 52556.59 88888.00 2018-06-09 23:02:03.907 160 11548.73 181.65 52556.62 88888.00 2018-06-09 23:02:04.407 160 11548.78 181.66 52556.68 88888.00 2018-06-09 23:02:04.907 160 11548.79 181.69 52556.66 88888.00 2018-06-09 23:02:05.407 160 11548.74 181.61 52556.64 88888.00 2018-06-09 23:02:05.907 160 11548.71 181.70 52556.63 88888.00 2018-06-09 23:02:06.407 160 11548.72 181.73 52556.64 88888.00 2018-06-09 23:02:06.907 160 11548.72 181.70 52556.68 88888.00 2018-06-09 23:02:07.407 160 11548.76 181.70 52556.68 88888.00 2018-06-09 23:02:07.907 160 11548.80 181.70 52556.68 88888.00 2018-06-09 23:02:08.407 160 11548.82 181.67 52556.66 88888.00 2018-06-09 23:02:08.907 160 11548.84 181.75 52556.65 88888.00 2018-06-09 23:02:09.407 160 11548.81 181.76 52556.67 88888.00 2018-06-09 23:02:09.907 160 11548.81 181.76 52556.65 88888.00 2018-06-09 23:02:10.407 160 11548.81 181.79 52556.65 88888.00 2018-06-09 23:02:10.907 160 11548.83 181.76 52556.64 88888.00 2018-06-09 23:02:11.407 160 11548.80 181.81 52556.62 88888.00 2018-06-09 23:02:11.907 160 11548.79 181.76 52556.61 88888.00 2018-06-09 23:02:12.407 160 11548.81 181.74 52556.66 88888.00 2018-06-09 23:02:12.907 160 11548.85 181.75 52556.63 88888.00 2018-06-09 23:02:13.407 160 11548.90 181.83 52556.63 88888.00 2018-06-09 23:02:13.907 160 11548.92 181.84 52556.61 88888.00 2018-06-09 23:02:14.407 160 11548.99 181.81 52556.59 88888.00 2018-06-09 23:02:14.907 160 11548.97 181.88 52556.59 88888.00 2018-06-09 23:02:15.407 160 11548.96 181.89 52556.58 88888.00 2018-06-09 23:02:15.907 160 11548.98 181.88 52556.59 88888.00 2018-06-09 23:02:16.407 160 11548.98 181.84 52556.62 88888.00 2018-06-09 23:02:16.907 160 11549.00 181.89 52556.67 88888.00 2018-06-09 23:02:17.407 160 11549.03 181.86 52556.64 88888.00 2018-06-09 23:02:17.907 160 11549.01 181.84 52556.59 88888.00 2018-06-09 23:02:18.407 160 11549.03 181.83 52556.57 88888.00 2018-06-09 23:02:18.907 160 11549.00 181.83 52556.61 88888.00 2018-06-09 23:02:19.407 160 11549.00 181.85 52556.62 88888.00 2018-06-09 23:02:19.907 160 11549.01 181.89 52556.61 88888.00 2018-06-09 23:02:20.407 160 11549.03 181.89 52556.65 88888.00 2018-06-09 23:02:20.907 160 11549.08 181.88 52556.67 88888.00 2018-06-09 23:02:21.407 160 11549.08 181.84 52556.66 88888.00 2018-06-09 23:02:21.907 160 11549.09 181.88 52556.65 88888.00 2018-06-09 23:02:22.407 160 11549.08 181.93 52556.62 88888.00 2018-06-09 23:02:22.907 160 11549.11 181.93 52556.59 88888.00 2018-06-09 23:02:23.407 160 11549.15 181.93 52556.61 88888.00 2018-06-09 23:02:23.907 160 11549.17 181.91 52556.61 88888.00 2018-06-09 23:02:24.407 160 11549.20 181.88 52556.63 88888.00 2018-06-09 23:02:24.907 160 11549.26 181.88 52556.62 88888.00 2018-06-09 23:02:25.407 160 11549.25 181.90 52556.56 88888.00 2018-06-09 23:02:25.907 160 11549.24 181.90 52556.54 88888.00 2018-06-09 23:02:26.407 160 11549.26 181.89 52556.53 88888.00 2018-06-09 23:02:26.907 160 11549.27 181.84 52556.56 88888.00 2018-06-09 23:02:27.407 160 11549.32 181.88 52556.55 88888.00 2018-06-09 23:02:27.907 160 11549.33 181.92 52556.56 88888.00 2018-06-09 23:02:28.407 160 11549.35 181.92 52556.56 88888.00 2018-06-09 23:02:28.907 160 11549.36 181.90 52556.57 88888.00 2018-06-09 23:02:29.407 160 11549.36 181.89 52556.62 88888.00 2018-06-09 23:02:29.907 160 11549.43 181.96 52556.61 88888.00 2018-06-09 23:02:30.407 160 11549.38 181.96 52556.59 88888.00 2018-06-09 23:02:30.907 160 11549.43 181.98 52556.65 88888.00 2018-06-09 23:02:31.407 160 11549.41 181.96 52556.68 88888.00 2018-06-09 23:02:31.907 160 11549.44 181.96 52556.71 88888.00 2018-06-09 23:02:32.407 160 11549.45 181.95 52556.68 88888.00 2018-06-09 23:02:32.907 160 11549.47 181.94 52556.65 88888.00 2018-06-09 23:02:33.907 160 11549.55 181.93 52556.66 88888.00 2018-06-09 23:02:34.407 160 11549.55 181.96 52556.65 88888.00 2018-06-09 23:02:34.907 160 11549.58 181.96 52556.64 88888.00 2018-06-09 23:02:35.407 160 11549.59 182.05 52556.62 88888.00 2018-06-09 23:02:35.907 160 11549.53 182.09 52556.66 88888.00 2018-06-09 23:02:36.407 160 11549.54 182.09 52556.70 88888.00 2018-06-09 23:02:36.907 160 11549.59 182.10 52556.71 88888.00 2018-06-09 23:02:37.407 160 11549.63 182.10 52556.66 88888.00 2018-06-09 23:02:37.907 160 11549.64 182.09 52556.67 88888.00 2018-06-09 23:02:38.407 160 11549.66 182.08 52556.75 88888.00 2018-06-09 23:02:38.907 160 11549.70 182.09 52556.77 88888.00 2018-06-09 23:02:39.407 160 11549.70 182.18 52556.76 88888.00 2018-06-09 23:02:39.907 160 11549.72 182.23 52556.76 88888.00 2018-06-09 23:02:40.407 160 11549.72 182.21 52556.76 88888.00 2018-06-09 23:02:40.907 160 11549.73 182.22 52556.75 88888.00 2018-06-09 23:02:41.407 160 11549.76 182.24 52556.75 88888.00 2018-06-09 23:02:41.907 160 11549.77 182.28 52556.76 88888.00 2018-06-09 23:02:42.407 160 11549.77 182.30 52556.80 88888.00 2018-06-09 23:02:42.907 160 11549.82 182.31 52556.77 88888.00 2018-06-09 23:02:43.407 160 11549.84 182.39 52556.75 88888.00 2018-06-09 23:02:43.907 160 11549.80 182.37 52556.76 88888.00 2018-06-09 23:02:44.407 160 11549.80 182.34 52556.79 88888.00 2018-06-09 23:02:44.907 160 11549.79 182.34 52556.77 88888.00 2018-06-09 23:02:45.407 160 11549.80 182.33 52556.75 88888.00 2018-06-09 23:02:45.907 160 11549.80 182.37 52556.73 88888.00 2018-06-09 23:02:46.407 160 11549.86 182.38 52556.71 88888.00 2018-06-09 23:02:46.907 160 11549.82 182.42 52556.70 88888.00 2018-06-09 23:02:47.407 160 11549.85 182.47 52556.72 88888.00 2018-06-09 23:02:47.907 160 11549.88 182.47 52556.71 88888.00 2018-06-09 23:02:48.407 160 11549.88 182.50 52556.71 88888.00 2018-06-09 23:02:48.907 160 11549.88 182.53 52556.71 88888.00 2018-06-09 23:02:49.407 160 11549.84 182.49 52556.75 88888.00 2018-06-09 23:02:49.907 160 11549.85 182.49 52556.79 88888.00 2018-06-09 23:02:50.407 160 11549.89 182.50 52556.79 88888.00 2018-06-09 23:02:50.907 160 11549.89 182.53 52556.77 88888.00 2018-06-09 23:02:51.908 160 11549.93 182.54 52556.79 88888.00 2018-06-09 23:02:52.408 160 11549.96 182.56 52556.79 88888.00 2018-06-09 23:02:52.908 160 11549.99 182.53 52556.77 88888.00 2018-06-09 23:02:53.408 160 11549.99 182.57 52556.77 88888.00 2018-06-09 23:02:53.908 160 11549.99 182.53 52556.80 88888.00 2018-06-09 23:02:54.408 160 11549.96 182.52 52556.81 88888.00 2018-06-09 23:02:54.908 160 11549.97 182.49 52556.75 88888.00 2018-06-09 23:02:55.408 160 11550.01 182.54 52556.73 88888.00 2018-06-09 23:02:55.908 160 11549.98 182.56 52556.74 88888.00 2018-06-09 23:02:56.408 160 11549.98 182.57 52556.77 88888.00 2018-06-09 23:02:56.908 160 11550.01 182.60 52556.77 88888.00 2018-06-09 23:02:57.408 160 11550.04 182.61 52556.75 88888.00 2018-06-09 23:02:57.908 160 11550.03 182.66 52556.80 88888.00 2018-06-09 23:02:58.408 160 11550.05 182.61 52556.79 88888.00 2018-06-09 23:02:58.908 160 11550.06 182.63 52556.76 88888.00 2018-06-09 23:02:59.408 160 11550.08 182.63 52556.79 88888.00 2018-06-09 23:02:59.908 160 11550.07 182.61 52556.79 88888.00 2018-06-09 23:03:00.408 160 11550.11 182.63 52556.79 88888.00 2018-06-09 23:03:00.908 160 11550.16 182.62 52556.76 88888.00 2018-06-09 23:03:01.908 160 11550.16 182.71 52556.77 88888.00 2018-06-09 23:03:02.408 160 11550.19 182.71 52556.75 88888.00 2018-06-09 23:03:02.908 160 11550.24 182.72 52556.75 88888.00 2018-06-09 23:03:03.408 160 11550.25 182.71 52556.80 88888.00 2018-06-09 23:03:03.908 160 11550.23 182.71 52556.80 88888.00 2018-06-09 23:03:04.408 160 11550.22 182.68 52556.79 88888.00 2018-06-09 23:03:04.908 160 11550.25 182.71 52556.81 88888.00 2018-06-09 23:03:05.408 160 11550.29 182.71 52556.80 88888.00 2018-06-09 23:03:05.908 160 11550.31 182.70 52556.80 88888.00 2018-06-09 23:03:06.408 160 11550.34 182.71 52556.86 88888.00 2018-06-09 23:03:06.908 160 11550.40 182.70 52556.90 88888.00 2018-06-09 23:03:07.408 160 11550.41 182.69 52556.86 88888.00 2018-06-09 23:03:07.908 160 11550.41 182.67 52556.84 88888.00 2018-06-09 23:03:08.408 160 11550.43 182.68 52556.84 88888.00 2018-06-09 23:03:08.908 160 11550.50 182.66 52556.85 88888.00 2018-06-09 23:03:09.408 160 11550.51 182.69 52556.85 88888.00 2018-06-09 23:03:09.908 160 11550.48 182.68 52556.88 88888.00 2018-06-09 23:03:10.408 160 11550.49 182.70 52556.92 88888.00 2018-06-09 23:03:10.908 160 11550.51 182.70 52556.92 88888.00 2018-06-09 23:03:11.408 160 11550.54 182.68 52556.90 88888.00 2018-06-09 23:03:11.908 160 11550.54 182.71 52556.91 88888.00 2018-06-09 23:03:12.408 160 11550.55 182.73 52556.91 88888.00 2018-06-09 23:03:12.908 160 11550.52 182.76 52556.90 88888.00 2018-06-09 23:03:13.408 160 11550.51 182.77 52556.91 88888.00 2018-06-09 23:03:13.908 160 11550.54 182.76 52556.93 88888.00 2018-06-09 23:03:14.408 160 11550.61 182.74 52556.94 88888.00 2018-06-09 23:03:14.908 160 11550.68 182.73 52556.92 88888.00 2018-06-09 23:03:15.408 160 11550.68 182.79 52556.91 88888.00 2018-06-09 23:03:15.908 160 11550.66 182.80 52556.92 88888.00 2018-06-09 23:03:16.408 160 11550.69 182.79 52556.88 88888.00 2018-06-09 23:03:16.908 160 11550.69 182.77 52556.86 88888.00 2018-06-09 23:03:17.408 160 11550.71 182.80 52556.88 88888.00 2018-06-09 23:03:17.908 160 11550.72 182.82 52556.90 88888.00 2018-06-09 23:03:18.408 160 11550.73 182.81 52556.92 88888.00 2018-06-09 23:03:18.908 160 11550.71 182.81 52556.92 88888.00 2018-06-09 23:03:19.408 160 11550.69 182.82 52556.94 88888.00 2018-06-09 23:03:19.908 160 11550.73 182.78 52556.92 88888.00 2018-06-09 23:03:20.408 160 11550.77 182.72 52556.92 88888.00 2018-06-09 23:03:20.908 160 11550.82 182.76 52556.93 88888.00 2018-06-09 23:03:21.408 160 11550.82 182.80 52556.92 88888.00 2018-06-09 23:03:21.908 160 11550.83 182.78 52556.91 88888.00 2018-06-09 23:03:22.408 160 11550.80 182.86 52556.92 88888.00 2018-06-09 23:03:22.908 160 11550.78 182.83 52556.91 88888.00 2018-06-09 23:03:23.408 160 11550.83 182.78 52556.89 88888.00 2018-06-09 23:03:23.908 160 11550.87 182.80 52556.91 88888.00 2018-06-09 23:03:24.408 160 11550.89 182.81 52556.90 88888.00 2018-06-09 23:03:25.408 160 11550.89 182.82 52556.90 88888.00 2018-06-09 23:03:25.908 160 11550.91 182.82 52556.90 88888.00 2018-06-09 23:03:26.408 160 11550.93 182.86 52556.91 88888.00 2018-06-09 23:03:26.908 160 11550.98 182.89 52556.84 88888.00 2018-06-09 23:03:27.408 160 11551.01 182.88 52556.82 88888.00 2018-06-09 23:03:27.908 160 11550.98 182.93 52556.83 88888.00 2018-06-09 23:03:28.408 160 11550.99 182.93 52556.86 88888.00 2018-06-09 23:03:28.908 160 11550.98 182.89 52556.86 88888.00 2018-06-09 23:03:29.408 160 11550.95 182.87 52556.85 88888.00 2018-06-09 23:03:29.908 160 11550.96 182.88 52556.91 88888.00 2018-06-09 23:03:30.408 160 11550.96 182.91 52556.94 88888.00 2018-06-09 23:03:30.908 160 11550.94 182.89 52556.93 88888.00 2018-06-09 23:03:31.408 160 11550.98 182.89 52556.94 88888.00 2018-06-09 23:03:31.908 160 11550.96 182.91 52556.97 88888.00 2018-06-09 23:03:32.408 160 11550.95 182.97 52556.95 88888.00 2018-06-09 23:03:32.908 160 11550.98 182.97 52556.93 88888.00 2018-06-09 23:03:33.408 160 11551.01 182.96 52556.93 88888.00 2018-06-09 23:03:33.908 160 11551.00 182.96 52556.93 88888.00 2018-06-09 23:03:34.408 160 11550.98 182.98 52556.95 88888.00 2018-06-09 23:03:35.408 160 11551.00 183.05 52557.05 88888.00 2018-06-09 23:03:35.908 160 11550.95 183.05 52557.05 88888.00 2018-06-09 23:03:36.408 160 11550.95 183.01 52557.05 88888.00 2018-06-09 23:03:36.908 160 11550.94 183.02 52557.03 88888.00 2018-06-09 23:03:37.408 160 11550.94 183.06 52556.99 88888.00 2018-06-09 23:03:37.908 160 11550.95 183.11 52557.01 88888.00 2018-06-09 23:03:38.408 160 11550.93 183.10 52557.02 88888.00 2018-06-09 23:03:38.908 160 11550.93 183.14 52556.98 88888.00 2018-06-09 23:03:39.408 160 11550.93 183.14 52556.93 88888.00 2018-06-09 23:03:39.908 160 11550.93 183.12 52556.94 88888.00 2018-06-09 23:03:40.408 160 11550.93 183.18 52556.93 88888.00 2018-06-09 23:03:40.908 160 11550.93 183.15 52556.95 88888.00 2018-06-09 23:03:41.408 160 11550.93 183.15 52556.99 88888.00 2018-06-09 23:03:41.908 160 11550.95 183.19 52557.02 88888.00 2018-06-09 23:03:42.408 160 11550.96 183.18 52557.01 88888.00 2018-06-09 23:03:42.908 160 11550.95 183.18 52557.01 88888.00 2018-06-09 23:03:43.408 160 11550.90 183.22 52557.02 88888.00 2018-06-09 23:03:43.908 160 11550.91 183.21 52557.05 88888.00 2018-06-09 23:03:44.408 160 11550.94 183.25 52557.06 88888.00 2018-06-09 23:03:44.908 160 11550.94 183.28 52557.07 88888.00 2018-06-09 23:03:45.408 160 11550.95 183.22 52557.01 88888.00 2018-06-09 23:03:45.908 160 11550.98 183.20 52557.01 88888.00 2018-06-09 23:03:46.408 160 11550.99 183.24 52557.02 88888.00 2018-06-09 23:03:46.908 160 11550.99 183.25 52557.05 88888.00 2018-06-09 23:03:47.408 160 11550.94 183.22 52557.02 88888.00 2018-06-09 23:03:47.908 160 11550.92 183.20 52557.05 88888.00 2018-06-09 23:03:48.408 160 11550.89 183.19 52557.06 88888.00 2018-06-09 23:03:48.908 160 11550.90 183.18 52557.06 88888.00 2018-06-09 23:03:49.408 160 11550.98 183.28 52557.08 88888.00 2018-06-09 23:03:49.908 160 11550.92 183.31 52557.11 88888.00 2018-06-09 23:03:50.408 160 11550.91 183.30 52557.14 88888.00 2018-06-09 23:03:50.908 160 11550.87 183.36 52557.12 88888.00 2018-06-09 23:03:51.408 160 11550.85 183.34 52557.17 88888.00 2018-06-09 23:03:51.908 160 11550.85 183.31 52557.17 88888.00 2018-06-09 23:03:52.408 160 11550.86 183.32 52557.16 88888.00 2018-06-09 23:03:52.908 160 11550.91 183.31 52557.18 88888.00 2018-06-09 23:03:53.408 160 11550.90 183.32 52557.17 88888.00 2018-06-09 23:03:53.908 160 11550.90 183.32 52557.16 88888.00 2018-06-09 23:03:54.408 160 11550.91 183.28 52557.15 88888.00 2018-06-09 23:03:54.908 160 11550.92 183.28 52557.16 88888.00 2018-06-09 23:03:55.408 160 11550.92 183.25 52557.19 88888.00 2018-06-09 23:03:55.908 160 11550.90 183.20 52557.19 88888.00 2018-06-09 23:03:56.408 160 11550.90 183.26 52557.21 88888.00 2018-06-09 23:03:56.908 160 11550.92 183.25 52557.23 88888.00 2018-06-09 23:03:57.408 160 11550.92 183.25 52557.20 88888.00 2018-06-09 23:03:57.908 160 11550.92 183.27 52557.21 88888.00 2018-06-09 23:03:58.408 160 11550.98 183.26 52557.23 88888.00 2018-06-09 23:03:58.908 160 11550.95 183.25 52557.23 88888.00 2018-06-09 23:03:59.408 160 11550.95 183.21 52557.21 88888.00 2018-06-09 23:03:59.908 160 11550.90 183.18 52557.19 88888.00 2018-06-09 23:04:00.408 160 11550.90 183.20 52557.18 88888.00 2018-06-09 23:04:00.908 160 11550.89 183.18 52557.18 88888.00 2018-06-09 23:04:01.408 160 11550.91 183.15 52557.17 88888.00 2018-06-09 23:04:01.908 160 11550.92 183.10 52557.18 88888.00 2018-06-09 23:04:02.408 160 11550.90 183.11 52557.20 88888.00 2018-06-09 23:04:02.908 160 11550.91 183.03 52557.20 88888.00 2018-06-09 23:04:03.408 160 11550.89 183.03 52557.19 88888.00 2018-06-09 23:04:03.908 160 11550.90 183.06 52557.21 88888.00 2018-06-09 23:04:04.408 160 11550.91 183.05 52557.21 88888.00 2018-06-09 23:04:04.908 160 11550.89 183.01 52557.23 88888.00 2018-06-09 23:04:05.408 160 11550.91 183.01 52557.27 88888.00 2018-06-09 23:04:05.908 160 11550.92 182.98 52557.25 88888.00 2018-06-09 23:04:06.408 160 11550.95 183.00 52557.25 88888.00 2018-06-09 23:04:06.908 160 11550.98 183.01 52557.24 88888.00 2018-06-09 23:04:07.408 160 11551.01 182.99 52557.23 88888.00 2018-06-09 23:04:07.908 160 11550.95 183.00 52557.21 88888.00 2018-06-09 23:04:08.408 160 11550.94 182.97 52557.19 88888.00 2018-06-09 23:04:08.908 160 11550.94 182.93 52557.24 88888.00 2018-06-09 23:04:09.408 160 11550.93 182.92 52557.25 88888.00 2018-06-09 23:04:09.908 160 11550.98 182.89 52557.24 88888.00 2018-06-09 23:04:10.408 160 11551.00 182.90 52557.26 88888.00 2018-06-09 23:04:10.908 160 11551.03 182.92 52557.27 88888.00 2018-06-09 23:04:11.408 160 11551.04 182.93 52557.24 88888.00 2018-06-09 23:04:11.908 160 11551.06 182.98 52557.26 88888.00 2018-06-09 23:04:12.408 160 11551.09 182.97 52557.28 88888.00 2018-06-09 23:04:12.908 160 11551.13 182.95 52557.28 88888.00 2018-06-09 23:04:13.408 160 11551.13 182.99 52557.28 88888.00 2018-06-09 23:04:13.908 160 11551.10 183.00 52557.27 88888.00 2018-06-09 23:04:14.408 160 11551.10 182.96 52557.27 88888.00 2018-06-09 23:04:14.908 160 11551.11 182.97 52557.26 88888.00 2018-06-09 23:04:15.408 160 11551.11 183.00 52557.24 88888.00 2018-06-09 23:04:15.908 160 11551.13 182.97 52557.20 88888.00 2018-06-09 23:04:16.408 160 11551.15 182.98 52557.24 88888.00 2018-06-09 23:04:16.908 160 11551.13 183.00 52557.27 88888.00 2018-06-09 23:04:17.408 160 11551.12 183.05 52557.28 88888.00 2018-06-09 23:04:17.908 160 11551.17 183.06 52557.27 88888.00 2018-06-09 23:04:18.408 160 11551.20 183.07 52557.28 88888.00 2018-06-09 23:04:18.908 160 11551.22 183.09 52557.28 88888.00 2018-06-09 23:04:19.408 160 11551.26 183.07 52557.25 88888.00 2018-06-09 23:04:19.908 160 11551.25 183.09 52557.24 88888.00 2018-06-09 23:04:20.408 160 11551.29 183.09 52557.28 88888.00 2018-06-09 23:04:20.908 160 11551.31 183.12 52557.27 88888.00 2018-06-09 23:04:21.408 160 11551.26 183.14 52557.26 88888.00 2018-06-09 23:04:21.908 160 11551.24 183.16 52557.30 88888.00 2018-06-09 23:04:22.408 160 11551.28 183.24 52557.34 88888.00 2018-06-09 23:04:22.908 160 11551.33 183.20 52557.34 88888.00 2018-06-09 23:04:23.408 160 11551.33 183.20 52557.32 88888.00 2018-06-09 23:04:23.908 160 11551.35 183.19 52557.30 88888.00 2018-06-09 23:04:24.408 160 11551.35 183.27 52557.33 88888.00 2018-06-09 23:04:24.908 160 11551.34 183.26 52557.32 88888.00 2018-06-09 23:04:25.408 160 11551.31 183.26 52557.28 88888.00 2018-06-09 23:04:25.908 160 11551.30 183.28 52557.27 88888.00 2018-06-09 23:04:26.408 160 11551.35 183.32 52557.26 88888.00 2018-06-09 23:04:26.908 160 11551.35 183.32 52557.27 88888.00 2018-06-09 23:04:27.408 160 11551.34 183.32 52557.29 88888.00 2018-06-09 23:04:27.908 160 11551.36 183.32 52557.27 88888.00 2018-06-09 23:04:28.408 160 11551.36 183.31 52557.26 88888.00 2018-06-09 23:04:28.908 160 11551.34 183.36 52557.24 88888.00 2018-06-09 23:04:29.408 160 11551.33 183.39 52557.25 88888.00 2018-06-09 23:04:29.908 160 11551.31 183.38 52557.26 88888.00 2018-06-09 23:04:30.408 160 11551.35 183.37 52557.27 88888.00 2018-06-09 23:04:30.908 160 11551.36 183.32 52557.25 88888.00 2018-06-09 23:04:31.408 160 11551.33 183.31 52557.25 88888.00 2018-06-09 23:04:31.908 160 11551.36 183.34 52557.28 88888.00 2018-06-09 23:04:32.408 160 11551.35 183.40 52557.28 88888.00 2018-06-09 23:04:32.908 160 11551.38 183.40 52557.25 88888.00 2018-06-09 23:04:33.408 160 11551.39 183.44 52557.25 88888.00 2018-06-09 23:04:33.908 160 11551.36 183.45 52557.27 88888.00 2018-06-09 23:04:34.408 160 11551.40 183.44 52557.25 88888.00 2018-06-09 23:04:34.908 160 11551.43 183.45 52557.25 88888.00 2018-06-09 23:04:35.408 160 11551.36 183.50 52557.27 88888.00 2018-06-09 23:04:35.908 160 11551.43 183.48 52557.25 88888.00 2018-06-09 23:04:36.408 160 11551.43 183.43 52557.27 88888.00 2018-06-09 23:04:36.908 160 11551.38 183.43 52557.30 88888.00 2018-06-09 23:04:37.408 160 11551.39 183.44 52557.34 88888.00 2018-06-09 23:04:37.908 160 11551.39 183.45 52557.32 88888.00 2018-06-09 23:04:38.408 160 11551.40 183.51 52557.32 88888.00 2018-06-09 23:04:38.908 160 11551.42 183.55 52557.30 88888.00 2018-06-09 23:04:39.408 160 11551.47 183.50 52557.27 88888.00 2018-06-09 23:04:39.908 160 11551.46 183.48 52557.26 88888.00 2018-06-09 23:04:40.408 160 11551.45 183.49 52557.28 88888.00 2018-06-09 23:04:40.908 160 11551.44 183.50 52557.32 88888.00 2018-06-09 23:04:41.408 160 11551.47 183.53 52557.29 88888.00 2018-06-09 23:04:41.908 160 11551.47 183.51 52557.29 88888.00 2018-06-09 23:04:42.408 160 11551.52 183.56 52557.28 88888.00 2018-06-09 23:04:42.908 160 11551.56 183.53 52557.27 88888.00 2018-06-09 23:04:43.408 160 11551.57 183.54 52557.29 88888.00 2018-06-09 23:04:43.908 160 11551.54 183.53 52557.27 88888.00 2018-06-09 23:04:44.408 160 11551.56 183.57 52557.30 88888.00 2018-06-09 23:04:44.908 160 11551.59 183.57 52557.35 88888.00 2018-06-09 23:04:45.408 160 11551.61 183.60 52557.32 88888.00 2018-06-09 23:04:45.908 160 11551.57 183.61 52557.28 88888.00 2018-06-09 23:04:46.408 160 11551.57 183.59 52557.24 88888.00 2018-06-09 23:04:46.908 160 11551.59 183.65 52557.28 88888.00 2018-06-09 23:04:47.408 160 11551.60 183.59 52557.28 88888.00 2018-06-09 23:04:47.908 160 11551.64 183.60 52557.23 88888.00 2018-06-09 23:04:48.408 160 11551.69 183.63 52557.24 88888.00 2018-06-09 23:04:48.908 160 11551.70 183.63 52557.26 88888.00 2018-06-09 23:04:49.408 160 11551.63 183.61 52557.25 88888.00 2018-06-09 23:04:49.908 160 11551.64 183.63 52557.25 88888.00 2018-06-09 23:04:50.408 160 11551.71 183.61 52557.24 88888.00 2018-06-09 23:04:50.908 160 11551.71 183.63 52557.27 88888.00 2018-06-09 23:04:51.408 160 11551.71 183.61 52557.25 88888.00 2018-06-09 23:04:51.908 160 11551.73 183.67 52557.26 88888.00 2018-06-09 23:04:52.408 160 11551.72 183.61 52557.21 88888.00 2018-06-09 23:04:52.908 160 11551.74 183.61 52557.23 88888.00 2018-06-09 23:04:53.408 160 11551.73 183.64 52557.25 88888.00 2018-06-09 23:04:53.908 160 11551.74 183.58 52557.27 88888.00 2018-06-09 23:04:54.408 160 11551.78 183.61 52557.27 88888.00 2018-06-09 23:04:54.908 160 11551.77 183.67 52557.27 88888.00 2018-06-09 23:04:55.408 160 11551.75 183.66 52557.28 88888.00 2018-06-09 23:04:55.908 160 11551.78 183.67 52557.30 88888.00 2018-06-09 23:04:57.408 160 11551.85 183.65 52557.27 88888.00 2018-06-09 23:04:57.908 160 11551.80 183.61 52557.29 88888.00 2018-06-09 23:04:58.408 160 11551.82 183.58 52557.32 88888.00 2018-06-09 23:04:58.908 160 11551.88 183.61 52557.34 88888.00 2018-06-09 23:04:59.408 160 11551.85 183.61 52557.34 88888.00 2018-06-09 23:04:59.908 160 11551.83 183.60 52557.33 88888.00 2018-06-09 23:05:00.408 160 11551.82 183.55 52557.34 88888.00 2018-06-09 23:05:00.908 160 11551.86 183.49 52557.35 88888.00 2018-06-09 23:05:01.408 160 11551.89 183.44 52557.33 88888.00 2018-06-09 23:05:01.908 160 11551.88 183.50 52557.34 88888.00 2018-06-09 23:05:02.408 160 11551.89 183.43 52557.36 88888.00 2018-06-09 23:05:02.908 160 11551.90 183.43 52557.35 88888.00 2018-06-09 23:05:03.408 160 11551.90 183.41 52557.32 88888.00 2018-06-09 23:05:03.908 160 11551.92 183.44 52557.32 88888.00 2018-06-09 23:05:04.408 160 11551.91 183.43 52557.34 88888.00 2018-06-09 23:05:04.908 160 11551.92 183.40 52557.35 88888.00 2018-06-09 23:05:05.408 160 11551.92 183.39 52557.33 88888.00 2018-06-09 23:05:05.908 160 11551.91 183.37 52557.32 88888.00 2018-06-09 23:05:06.408 160 11551.90 183.36 52557.29 88888.00 2018-06-09 23:05:06.908 160 11551.89 183.38 52557.28 88888.00 2018-06-09 23:05:07.408 160 11551.89 183.43 52557.26 88888.00 2018-06-09 23:05:07.908 160 11551.87 183.39 52557.29 88888.00 2018-06-09 23:05:08.408 160 11551.88 183.36 52557.30 88888.00 2018-06-09 23:05:08.908 160 11551.89 183.39 52557.30 88888.00 2018-06-09 23:05:09.408 160 11551.90 183.31 52557.30 88888.00 2018-06-09 23:05:09.908 160 11551.91 183.31 52557.32 88888.00 2018-06-09 23:05:10.408 160 11551.90 183.28 52557.37 88888.00 2018-06-09 23:05:10.908 160 11551.95 183.31 52557.37 88888.00 2018-06-09 23:05:11.408 160 11551.99 183.35 52557.37 88888.00 2018-06-09 23:05:11.908 160 11551.97 183.34 52557.38 88888.00 2018-06-09 23:05:12.408 160 11551.98 183.32 52557.41 88888.00 2018-06-09 23:05:12.908 160 11551.99 183.37 52557.43 88888.00 2018-06-09 23:05:13.408 160 11552.05 183.32 52557.44 88888.00 2018-06-09 23:05:13.908 160 11552.00 183.32 52557.41 88888.00 2018-06-09 23:05:14.408 160 11551.97 183.34 52557.41 88888.00 2018-06-09 23:05:14.908 160 11551.96 183.34 52557.39 88888.00 2018-06-09 23:05:15.408 160 11551.96 183.36 52557.38 88888.00 2018-06-09 23:05:15.908 160 11551.92 183.38 52557.43 88888.00 2018-06-09 23:05:16.908 160 11552.05 183.38 52557.36 88888.00 2018-06-09 23:05:17.408 160 11552.06 183.38 52557.35 88888.00 2018-06-09 23:05:17.908 160 11552.09 183.36 52557.35 88888.00 2018-06-09 23:05:18.408 160 11552.07 183.38 52557.30 88888.00 2018-06-09 23:05:18.908 160 11552.14 183.39 52557.30 88888.00 2018-06-09 23:05:19.408 160 11552.15 183.39 52557.34 88888.00 2018-06-09 23:05:19.908 160 11552.09 183.40 52557.33 88888.00 2018-06-09 23:05:20.408 160 11552.05 183.45 52557.35 88888.00 2018-06-09 23:05:20.908 160 11552.06 183.49 52557.39 88888.00 2018-06-09 23:05:21.408 160 11552.04 183.48 52557.41 88888.00 2018-06-09 23:05:21.909 160 11552.03 183.48 52557.41 88888.00 2018-06-09 23:05:22.409 160 11552.05 183.48 52557.41 88888.00 2018-06-09 23:05:22.909 160 11552.07 183.47 52557.36 88888.00 2018-06-09 23:05:23.409 160 11552.06 183.49 52557.42 88888.00 2018-06-09 23:05:23.909 160 11552.04 183.55 52557.41 88888.00 2018-06-09 23:05:24.409 160 11551.99 183.51 52557.42 88888.00 2018-06-09 23:05:24.909 160 11552.03 183.53 52557.47 88888.00 2018-06-09 23:05:25.409 160 11552.04 183.55 52557.46 88888.00 2018-06-09 23:05:25.909 160 11552.05 183.53 52557.43 88888.00 2018-06-09 23:05:26.909 160 11552.04 183.57 52557.42 88888.00 2018-06-09 23:05:27.409 160 11552.00 183.58 52557.45 88888.00 2018-06-09 23:05:27.909 160 11551.97 183.50 52557.45 88888.00 2018-06-09 23:05:28.409 160 11551.94 183.49 52557.43 88888.00 2018-06-09 23:05:28.909 160 11551.94 183.49 52557.43 88888.00 2018-06-09 23:05:29.409 160 11551.95 183.51 52557.43 88888.00 2018-06-09 23:05:29.909 160 11551.94 183.49 52557.43 88888.00 2018-06-09 23:05:30.409 160 11551.94 183.56 52557.44 88888.00 2018-06-09 23:05:30.909 160 11551.94 183.63 52557.41 88888.00 2018-06-09 23:05:31.409 160 11551.97 183.61 52557.36 88888.00 2018-06-09 23:05:31.909 160 11551.95 183.61 52557.42 88888.00 2018-06-09 23:05:32.409 160 11551.95 183.56 52557.39 88888.00 2018-06-09 23:05:32.909 160 11551.96 183.59 52557.36 88888.00 2018-06-09 23:05:33.409 160 11551.94 183.58 52557.35 88888.00 2018-06-09 23:05:33.909 160 11551.96 183.60 52557.33 88888.00 2018-06-09 23:05:34.409 160 11551.94 183.59 52557.30 88888.00 2018-06-09 23:05:34.909 160 11551.91 183.63 52557.32 88888.00 2018-06-09 23:05:35.409 160 11551.92 183.67 52557.29 88888.00 2018-06-09 23:05:35.909 160 11551.92 183.72 52557.29 88888.00 2018-06-09 23:05:36.409 160 11551.97 183.65 52557.32 88888.00 2018-06-09 23:05:36.909 160 11551.99 183.69 52557.29 88888.00 2018-06-09 23:05:37.409 160 11551.96 183.72 52557.29 88888.00 2018-06-09 23:05:37.909 160 11551.96 183.73 52557.32 88888.00 2018-06-09 23:05:38.409 160 11551.97 183.73 52557.32 88888.00 2018-06-09 23:05:38.909 160 11551.95 183.74 52557.32 88888.00 2018-06-09 23:05:39.409 160 11551.92 183.75 52557.33 88888.00 2018-06-09 23:05:39.909 160 11551.90 183.78 52557.35 88888.00 2018-06-09 23:05:40.409 160 11551.89 183.80 52557.35 88888.00 2018-06-09 23:05:40.909 160 11551.87 183.84 52557.33 88888.00 2018-06-09 23:05:41.409 160 11551.90 183.83 52557.32 88888.00 2018-06-09 23:05:41.909 160 11551.95 183.82 52557.29 88888.00 2018-06-09 23:05:42.409 160 11551.92 183.75 52557.30 88888.00 2018-06-09 23:05:42.909 160 11551.88 183.77 52557.34 88888.00 2018-06-09 23:05:43.409 160 11551.87 183.79 52557.30 88888.00 2018-06-09 23:05:43.909 160 11551.89 183.83 52557.29 88888.00 2018-06-09 23:05:44.409 160 11551.94 183.83 52557.27 88888.00 2018-06-09 23:05:44.909 160 11551.94 183.87 52557.28 88888.00 2018-06-09 23:05:45.409 160 11551.96 183.86 52557.26 88888.00 2018-06-09 23:05:45.909 160 11551.99 183.87 52557.26 88888.00 2018-06-09 23:05:46.409 160 11552.04 183.89 52557.26 88888.00 2018-06-09 23:05:46.909 160 11552.05 183.90 52557.27 88888.00 2018-06-09 23:05:47.409 160 11552.00 183.93 52557.26 88888.00 2018-06-09 23:05:47.909 160 11551.98 183.98 52557.26 88888.00 2018-06-09 23:05:48.409 160 11551.98 183.96 52557.26 88888.00 2018-06-09 23:05:48.909 160 11552.01 184.02 52557.30 88888.00 2018-06-09 23:05:49.409 160 11552.00 184.04 52557.32 88888.00 2018-06-09 23:05:49.909 160 11551.96 184.05 52557.32 88888.00 2018-06-09 23:05:50.409 160 11551.96 184.04 52557.27 88888.00 2018-06-09 23:05:50.909 160 11551.95 184.06 52557.29 88888.00 2018-06-09 23:05:51.409 160 11551.97 184.03 52557.29 88888.00 2018-06-09 23:05:51.909 160 11551.97 184.04 52557.28 88888.00 2018-06-09 23:05:52.409 160 11551.97 184.03 52557.34 88888.00 2018-06-09 23:05:52.909 160 11551.99 184.00 52557.34 88888.00 2018-06-09 23:05:53.409 160 11551.97 184.00 52557.32 88888.00 2018-06-09 23:05:53.909 160 11551.99 184.03 52557.29 88888.00 2018-06-09 23:05:54.409 160 11552.01 184.05 52557.30 88888.00 2018-06-09 23:05:54.909 160 11551.98 184.09 52557.36 88888.00 2018-06-09 23:05:55.409 160 11551.96 184.08 52557.34 88888.00 2018-06-09 23:05:55.909 160 11551.90 184.08 52557.35 88888.00 2018-06-09 23:05:56.409 160 11551.88 184.02 52557.35 88888.00 2018-06-09 23:05:56.909 160 11551.92 183.93 52557.34 88888.00 2018-06-09 23:05:57.409 160 11551.91 183.93 52557.35 88888.00 2018-06-09 23:05:57.909 160 11551.87 183.93 52557.34 88888.00 2018-06-09 23:05:58.409 160 11551.87 183.97 52557.32 88888.00 2018-06-09 23:05:58.909 160 11551.86 183.97 52557.33 88888.00 2018-06-09 23:05:59.409 160 11551.86 183.90 52557.35 88888.00 2018-06-09 23:05:59.909 160 11551.86 183.88 52557.37 88888.00 2018-06-09 23:06:00.409 160 11551.85 183.93 52557.34 88888.00 2018-06-09 23:06:00.909 160 11551.79 183.96 52557.36 88888.00 2018-06-09 23:06:01.409 160 11551.80 183.98 52557.42 88888.00 2018-06-09 23:06:01.909 160 11551.78 184.02 52557.39 88888.00 2018-06-09 23:06:02.409 160 11551.72 183.99 52557.43 88888.00 2018-06-09 23:06:02.909 160 11551.70 184.02 52557.45 88888.00 2018-06-09 23:06:03.409 160 11551.75 183.98 52557.47 88888.00 2018-06-09 23:06:03.909 160 11551.77 183.93 52557.46 88888.00 2018-06-09 23:06:04.409 160 11551.73 183.90 52557.47 88888.00 2018-06-09 23:06:04.909 160 11551.69 183.90 52557.45 88888.00 2018-06-09 23:06:05.409 160 11551.71 183.89 52557.42 88888.00 2018-06-09 23:06:05.909 160 11551.70 183.90 52557.41 88888.00 2018-06-09 23:06:06.409 160 11551.69 183.93 52557.37 88888.00 2018-06-09 23:06:06.909 160 11551.69 183.88 52557.39 88888.00 2018-06-09 23:06:07.409 160 11551.66 183.83 52557.36 88888.00 2018-06-09 23:06:08.409 160 11551.61 183.77 52557.41 88888.00 2018-06-09 23:06:08.909 160 11551.61 183.76 52557.42 88888.00 2018-06-09 23:06:09.409 160 11551.61 183.75 52557.41 88888.00 2018-06-09 23:06:09.909 160 11551.63 183.72 52557.41 88888.00 2018-06-09 23:06:10.409 160 11551.65 183.69 52557.41 88888.00 2018-06-09 23:06:10.909 160 11551.70 183.66 52557.37 88888.00 2018-06-09 23:06:11.409 160 11551.68 183.69 52557.41 88888.00 2018-06-09 23:06:11.909 160 11551.68 183.74 52557.44 88888.00 2018-06-09 23:06:12.409 160 11551.64 183.73 52557.44 88888.00 2018-06-09 23:06:12.909 160 11551.65 183.72 52557.44 88888.00 2018-06-09 23:06:13.409 160 11551.70 183.76 52557.46 88888.00 2018-06-09 23:06:13.909 160 11551.70 183.76 52557.47 88888.00 2018-06-09 23:06:14.409 160 11551.68 183.75 52557.46 88888.00 2018-06-09 23:06:14.909 160 11551.65 183.78 52557.46 88888.00 2018-06-09 23:06:15.409 160 11551.65 183.74 52557.46 88888.00 2018-06-09 23:06:15.909 160 11551.65 183.72 52557.46 88888.00 2018-06-09 23:06:16.409 160 11551.68 183.74 52557.44 88888.00 2018-06-09 23:06:16.909 160 11551.70 183.75 52557.43 88888.00 2018-06-09 23:06:17.409 160 11551.70 183.74 52557.44 88888.00 2018-06-09 23:06:17.909 160 11551.69 183.75 52557.42 88888.00 2018-06-09 23:06:18.409 160 11551.69 183.69 52557.43 88888.00 2018-06-09 23:06:18.909 160 11551.66 183.74 52557.46 88888.00 2018-06-09 23:06:19.409 160 11551.66 183.77 52557.47 88888.00 2018-06-09 23:06:19.909 160 11551.69 183.76 52557.45 88888.00 2018-06-09 23:06:20.409 160 11551.71 183.75 52557.44 88888.00 2018-06-09 23:06:20.909 160 11551.72 183.76 52557.44 88888.00 2018-06-09 23:06:21.409 160 11551.71 183.74 52557.44 88888.00 2018-06-09 23:06:21.909 160 11551.69 183.73 52557.47 88888.00 2018-06-09 23:06:22.409 160 11551.70 183.73 52557.45 88888.00 2018-06-09 23:06:22.909 160 11551.72 183.78 52557.49 88888.00 2018-06-09 23:06:23.409 160 11551.72 183.80 52557.50 88888.00 2018-06-09 23:06:23.909 160 11551.68 183.76 52557.52 88888.00 2018-06-09 23:06:24.409 160 11551.66 183.77 52557.52 88888.00 2018-06-09 23:06:24.909 160 11551.68 183.83 52557.52 88888.00 2018-06-09 23:06:25.409 160 11551.66 183.84 52557.51 88888.00 2018-06-09 23:06:25.909 160 11551.65 183.85 52557.53 88888.00 2018-06-09 23:06:26.409 160 11551.61 183.90 52557.53 88888.00 2018-06-09 23:06:26.909 160 11551.61 183.89 52557.54 88888.00 2018-06-09 23:06:27.409 160 11551.61 183.88 52557.54 88888.00 2018-06-09 23:06:28.409 160 11551.60 183.92 52557.53 88888.00 2018-06-09 23:06:28.909 160 11551.59 183.90 52557.52 88888.00 2018-06-09 23:06:29.409 160 11551.62 183.87 52557.55 88888.00 2018-06-09 23:06:29.909 160 11551.64 183.86 52557.55 88888.00 2018-06-09 23:06:30.409 160 11551.61 183.83 52557.53 88888.00 2018-06-09 23:06:30.909 160 11551.61 183.85 52557.55 88888.00 2018-06-09 23:06:31.409 160 11551.63 183.89 52557.53 88888.00 2018-06-09 23:06:31.909 160 11551.63 183.89 52557.52 88888.00 2018-06-09 23:06:32.409 160 11551.59 183.87 52557.52 88888.00 2018-06-09 23:06:32.909 160 11551.54 183.88 52557.51 88888.00 2018-06-09 23:06:33.409 160 11551.50 183.87 52557.51 88888.00 2018-06-09 23:06:33.909 160 11551.51 183.87 52557.54 88888.00 2018-06-09 23:06:34.409 160 11551.51 183.94 52557.51 88888.00 2018-06-09 23:06:34.909 160 11551.50 183.97 52557.49 88888.00 2018-06-09 23:06:35.409 160 11551.51 183.98 52557.49 88888.00 2018-06-09 23:06:35.909 160 11551.48 183.98 52557.51 88888.00 2018-06-09 23:06:36.409 160 11551.50 183.96 52557.58 88888.00 2018-06-09 23:06:36.909 160 11551.51 183.96 52557.61 88888.00 2018-06-09 23:06:37.409 160 11551.44 183.97 52557.60 88888.00 2018-06-09 23:06:38.409 160 11551.43 183.99 52557.65 88888.00 2018-06-09 23:06:38.909 160 11551.47 184.02 52557.68 88888.00 2018-06-09 23:06:39.409 160 11551.50 183.98 52557.65 88888.00 2018-06-09 23:06:39.909 160 11551.44 184.00 52557.62 88888.00 2018-06-09 23:06:40.409 160 11551.45 184.00 52557.60 88888.00 2018-06-09 23:06:40.909 160 11551.47 183.98 52557.60 88888.00 2018-06-09 23:06:41.409 160 11551.48 184.04 52557.59 88888.00 2018-06-09 23:06:41.909 160 11551.48 184.05 52557.61 88888.00 2018-06-09 23:06:42.409 160 11551.47 184.00 52557.61 88888.00 2018-06-09 23:06:42.909 160 11551.50 184.00 52557.61 88888.00 2018-06-09 23:06:43.409 160 11551.48 183.97 52557.61 88888.00 2018-06-09 23:06:43.909 160 11551.46 183.98 52557.60 88888.00 2018-06-09 23:06:44.409 160 11551.45 184.03 52557.60 88888.00 2018-06-09 23:06:44.909 160 11551.39 184.05 52557.59 88888.00 2018-06-09 23:06:45.409 160 11551.42 184.04 52557.58 88888.00 2018-06-09 23:06:45.909 160 11551.45 184.04 52557.55 88888.00 2018-06-09 23:06:46.409 160 11551.47 184.04 52557.56 88888.00 2018-06-09 23:06:46.909 160 11551.47 184.06 52557.58 88888.00 2018-06-09 23:06:47.409 160 11551.46 184.09 52557.61 88888.00 2018-06-09 23:06:47.909 160 11551.43 184.08 52557.60 88888.00 2018-06-09 23:06:48.409 160 11551.40 184.06 52557.54 88888.00 2018-06-09 23:06:48.909 160 11551.42 184.03 52557.55 88888.00 2018-06-09 23:06:49.409 160 11551.44 184.06 52557.55 88888.00 2018-06-09 23:06:49.909 160 11551.39 184.02 52557.54 88888.00 2018-06-09 23:06:50.409 160 11551.37 183.99 52557.58 88888.00 2018-06-09 23:06:50.909 160 11551.37 183.98 52557.60 88888.00 2018-06-09 23:06:51.409 160 11551.39 184.03 52557.60 88888.00 2018-06-09 23:06:51.909 160 11551.44 184.05 52557.61 88888.00 2018-06-09 23:06:52.409 160 11551.43 184.02 52557.58 88888.00 2018-06-09 23:06:52.909 160 11551.36 184.02 52557.56 88888.00 2018-06-09 23:06:53.409 160 11551.34 184.09 52557.58 88888.00 2018-06-09 23:06:53.909 160 11551.33 184.13 52557.58 88888.00 2018-06-09 23:06:54.409 160 11551.31 184.04 52557.56 88888.00 2018-06-09 23:06:54.909 160 11551.33 184.02 52557.56 88888.00 2018-06-09 23:06:55.409 160 11551.35 184.07 52557.53 88888.00 2018-06-09 23:06:55.909 160 11551.40 184.12 52557.51 88888.00 2018-06-09 23:06:56.409 160 11551.39 184.09 52557.52 88888.00 2018-06-09 23:06:56.909 160 11551.30 184.09 52557.56 88888.00 2018-06-09 23:06:57.409 160 11551.26 184.14 52557.53 88888.00 2018-06-09 23:06:57.909 160 11551.22 184.16 52557.51 88888.00 2018-06-09 23:06:58.409 160 11551.25 184.15 52557.51 88888.00 2018-06-09 23:06:58.909 160 11551.25 184.13 52557.50 88888.00 2018-06-09 23:06:59.409 160 11551.25 184.14 52557.49 88888.00 2018-06-09 23:06:59.909 160 11551.24 184.17 52557.46 88888.00 2018-06-09 23:07:00.409 160 11551.20 184.17 52557.50 88888.00 2018-06-09 23:07:00.909 160 11551.22 184.16 52557.52 88888.00 2018-06-09 23:07:01.409 160 11551.20 184.11 52557.53 88888.00 2018-06-09 23:07:01.909 160 11551.16 184.14 52557.55 88888.00 2018-06-09 23:07:02.409 160 11551.16 184.19 52557.52 88888.00 2018-06-09 23:07:02.909 160 11551.13 184.18 52557.52 88888.00 2018-06-09 23:07:03.409 160 11551.08 184.16 52557.50 88888.00 2018-06-09 23:07:03.909 160 11551.07 184.13 52557.50 88888.00 2018-06-09 23:07:04.409 160 11551.04 184.13 52557.50 88888.00 2018-06-09 23:07:04.909 160 11551.03 184.15 52557.45 88888.00 2018-06-09 23:07:05.409 160 11551.02 184.17 52557.49 88888.00 2018-06-09 23:07:05.909 160 11551.02 184.23 52557.49 88888.00 2018-06-09 23:07:06.409 160 11551.00 184.17 52557.49 88888.00 2018-06-09 23:07:06.909 160 11550.92 184.15 52557.47 88888.00 2018-06-09 23:07:07.409 160 11550.90 184.16 52557.47 88888.00 2018-06-09 23:07:07.909 160 11550.94 184.15 52557.49 88888.00 2018-06-09 23:07:08.409 160 11550.93 184.07 52557.51 88888.00 2018-06-09 23:07:08.909 160 11550.93 184.06 52557.52 88888.00 2018-06-09 23:07:09.409 160 11550.90 184.06 52557.54 88888.00 2018-06-09 23:07:09.909 160 11550.90 184.13 52557.55 88888.00 2018-06-09 23:07:10.409 160 11550.90 184.16 52557.54 88888.00 2018-06-09 23:07:10.909 160 11550.85 184.18 52557.58 88888.00 2018-06-09 23:07:11.409 160 11550.85 184.22 52557.55 88888.00 2018-06-09 23:07:11.909 160 11550.80 184.16 52557.53 88888.00 2018-06-09 23:07:12.409 160 11550.76 184.08 52557.51 88888.00 2018-06-09 23:07:12.909 160 11550.78 184.05 52557.51 88888.00 2018-06-09 23:07:13.409 160 11550.75 184.11 52557.54 88888.00 2018-06-09 23:07:13.909 160 11550.71 184.14 52557.55 88888.00 2018-06-09 23:07:14.409 160 11550.65 184.09 52557.52 88888.00 2018-06-09 23:07:14.909 160 11550.66 184.08 52557.52 88888.00 2018-06-09 23:07:15.409 160 11550.67 184.08 52557.51 88888.00 2018-06-09 23:07:15.909 160 11550.67 184.05 52557.53 88888.00 2018-06-09 23:07:16.409 160 11550.61 184.00 52557.54 88888.00 2018-06-09 23:07:16.909 160 11550.57 184.04 52557.54 88888.00 2018-06-09 23:07:17.409 160 11550.54 184.06 52557.53 88888.00 2018-06-09 23:07:17.909 160 11550.51 184.06 52557.53 88888.00 2018-06-09 23:07:18.409 160 11550.54 184.05 52557.50 88888.00 2018-06-09 23:07:18.909 160 11550.52 184.05 52557.46 88888.00 2018-06-09 23:07:19.409 160 11550.51 184.00 52557.43 88888.00 2018-06-09 23:07:19.909 160 11550.51 184.03 52557.43 88888.00 2018-06-09 23:07:20.409 160 11550.51 184.04 52557.47 88888.00 2018-06-09 23:07:20.909 160 11550.49 184.03 52557.46 88888.00 2018-06-09 23:07:21.409 160 11550.49 183.97 52557.52 88888.00 2018-06-09 23:07:21.909 160 11550.48 184.00 52557.51 88888.00 2018-06-09 23:07:22.409 160 11550.46 183.95 52557.52 88888.00 2018-06-09 23:07:22.909 160 11550.49 183.95 52557.53 88888.00 2018-06-09 23:07:23.409 160 11550.50 183.92 52557.50 88888.00 2018-06-09 23:07:23.909 160 11550.47 183.86 52557.47 88888.00 2018-06-09 23:07:24.409 160 11550.50 183.82 52557.46 88888.00 2018-06-09 23:07:24.909 160 11550.51 183.86 52557.41 88888.00 2018-06-09 23:07:25.409 160 11550.48 183.85 52557.42 88888.00 2018-06-09 23:07:25.909 160 11550.48 183.86 52557.44 88888.00 2018-06-09 23:07:26.409 160 11550.43 183.87 52557.45 88888.00 2018-06-09 23:07:26.909 160 11550.42 183.87 52557.47 88888.00 2018-06-09 23:07:27.409 160 11550.42 183.89 52557.51 88888.00 2018-06-09 23:07:27.909 160 11550.42 183.87 52557.52 88888.00 2018-06-09 23:07:28.409 160 11550.42 183.88 52557.52 88888.00 2018-06-09 23:07:28.909 160 11550.40 183.87 52557.53 88888.00 2018-06-09 23:07:29.409 160 11550.42 183.85 52557.49 88888.00 2018-06-09 23:07:29.909 160 11550.43 183.84 52557.44 88888.00 2018-06-09 23:07:30.409 160 11550.46 183.80 52557.45 88888.00 2018-06-09 23:07:30.909 160 11550.45 183.83 52557.49 88888.00 2018-06-09 23:07:31.409 160 11550.42 183.78 52557.45 88888.00 2018-06-09 23:07:31.909 160 11550.43 183.79 52557.43 88888.00 2018-06-09 23:07:32.409 160 11550.49 183.79 52557.46 88888.00 2018-06-09 23:07:32.909 160 11550.47 183.78 52557.43 88888.00 2018-06-09 23:07:33.409 160 11550.45 183.76 52557.42 88888.00 2018-06-09 23:07:33.909 160 11550.43 183.77 52557.45 88888.00 2018-06-09 23:07:34.409 160 11550.41 183.77 52557.43 88888.00 2018-06-09 23:07:34.909 160 11550.38 183.76 52557.46 88888.00 2018-06-09 23:07:35.409 160 11550.40 183.77 52557.51 88888.00 2018-06-09 23:07:35.909 160 11550.42 183.76 52557.51 88888.00 2018-06-09 23:07:36.409 160 11550.39 183.78 52557.52 88888.00 2018-06-09 23:07:36.909 160 11550.38 183.77 52557.49 88888.00 2018-06-09 23:07:37.409 160 11550.37 183.70 52557.45 88888.00 2018-06-09 23:07:37.909 160 11550.37 183.69 52557.45 88888.00 2018-06-09 23:07:38.409 160 11550.37 183.69 52557.46 88888.00 2018-06-09 23:07:38.909 160 11550.34 183.67 52557.44 88888.00 2018-06-09 23:07:39.409 160 11550.36 183.64 52557.47 88888.00 2018-06-09 23:07:39.909 160 11550.37 183.63 52557.51 88888.00 2018-06-09 23:07:40.409 160 11550.38 183.65 52557.53 88888.00 2018-06-09 23:07:40.909 160 11550.34 183.67 52557.52 88888.00 2018-06-09 23:07:41.409 160 11550.31 183.67 52557.53 88888.00 2018-06-09 23:07:41.909 160 11550.32 183.66 52557.53 88888.00 2018-06-09 23:07:42.409 160 11550.32 183.66 52557.54 88888.00 2018-06-09 23:07:42.909 160 11550.28 183.65 52557.54 88888.00 2018-06-09 23:07:43.409 160 11550.24 183.65 52557.56 88888.00 2018-06-09 23:07:43.909 160 11550.28 183.68 52557.55 88888.00 2018-06-09 23:07:44.409 160 11550.27 183.75 52557.54 88888.00 2018-06-09 23:07:44.909 160 11550.21 183.76 52557.54 88888.00 2018-06-09 23:07:45.409 160 11550.16 183.73 52557.54 88888.00 2018-06-09 23:07:45.909 160 11550.17 183.73 52557.54 88888.00 2018-06-09 23:07:46.409 160 11550.19 183.68 52557.56 88888.00 2018-06-09 23:07:46.909 160 11550.16 183.66 52557.55 88888.00 2018-06-09 23:07:47.409 160 11550.20 183.70 52557.53 88888.00 2018-06-09 23:07:47.909 160 11550.23 183.73 52557.53 88888.00 2018-06-09 23:07:48.409 160 11550.24 183.70 52557.51 88888.00 2018-06-09 23:07:48.909 160 11550.28 183.66 52557.50 88888.00 2018-06-09 23:07:49.909 160 11550.25 183.63 52557.46 88888.00 2018-06-09 23:07:50.409 160 11550.25 183.64 52557.46 88888.00 2018-06-09 23:07:50.909 160 11550.23 183.64 52557.46 88888.00 2018-06-09 23:07:51.409 160 11550.24 183.65 52557.46 88888.00 2018-06-09 23:07:51.909 160 11550.24 183.65 52557.50 88888.00 2018-06-09 23:07:52.409 160 11550.22 183.66 52557.51 88888.00 2018-06-09 23:07:52.909 160 11550.19 183.69 52557.49 88888.00 2018-06-09 23:07:53.409 160 11550.16 183.67 52557.46 88888.00 2018-06-09 23:07:53.909 160 11550.15 183.70 52557.44 88888.00 2018-06-09 23:07:54.409 160 11550.15 183.69 52557.41 88888.00 2018-06-09 23:07:54.910 160 11550.15 183.68 52557.46 88888.00 2018-06-09 23:07:55.410 160 11550.14 183.69 52557.49 88888.00 2018-06-09 23:07:55.910 160 11550.15 183.70 52557.45 88888.00 2018-06-09 23:07:56.410 160 11550.17 183.73 52557.45 88888.00 2018-06-09 23:07:56.910 160 11550.20 183.78 52557.44 88888.00 2018-06-09 23:07:57.410 160 11550.20 183.80 52557.46 88888.00 2018-06-09 23:07:57.910 160 11550.19 183.80 52557.47 88888.00 2018-06-09 23:07:58.410 160 11550.13 183.82 52557.45 88888.00 2018-06-09 23:07:58.910 160 11550.13 183.79 52557.45 88888.00 2018-06-09 23:07:59.910 160 11550.10 183.84 52557.46 88888.00 2018-06-09 23:08:00.410 160 11550.08 183.79 52557.51 88888.00 2018-06-09 23:08:00.910 160 11550.08 183.76 52557.51 88888.00 2018-06-09 23:08:01.410 160 11550.13 183.77 52557.50 88888.00 2018-06-09 23:08:01.910 160 11550.12 183.80 52557.49 88888.00 2018-06-09 23:08:02.410 160 11550.07 183.80 52557.47 88888.00 2018-06-09 23:08:02.910 160 11550.03 183.78 52557.47 88888.00 2018-06-09 23:08:03.410 160 11550.05 183.73 52557.49 88888.00 2018-06-09 23:08:03.910 160 11550.11 183.72 52557.42 88888.00 2018-06-09 23:08:04.410 160 11550.07 183.70 52557.41 88888.00 2018-06-09 23:08:04.910 160 11550.05 183.73 52557.44 88888.00 2018-06-09 23:08:05.410 160 11550.05 183.70 52557.42 88888.00 2018-06-09 23:08:05.910 160 11550.03 183.66 52557.41 88888.00 2018-06-09 23:08:06.410 160 11550.02 183.67 52557.41 88888.00 2018-06-09 23:08:06.910 160 11550.02 183.73 52557.39 88888.00 2018-06-09 23:08:07.410 160 11550.05 183.69 52557.41 88888.00 2018-06-09 23:08:07.910 160 11550.01 183.72 52557.42 88888.00 2018-06-09 23:08:08.410 160 11549.98 183.74 52557.43 88888.00 2018-06-09 23:08:08.910 160 11549.99 183.68 52557.47 88888.00 2018-06-09 23:08:09.410 160 11550.03 183.72 52557.49 88888.00 2018-06-09 23:08:09.910 160 11549.97 183.70 52557.44 88888.00 2018-06-09 23:08:10.410 160 11549.98 183.70 52557.41 88888.00 2018-06-09 23:08:10.910 160 11549.98 183.72 52557.44 88888.00 2018-06-09 23:08:11.410 160 11549.98 183.72 52557.42 88888.00 2018-06-09 23:08:11.910 160 11549.90 183.73 52557.41 88888.00 2018-06-09 23:08:12.410 160 11549.90 183.72 52557.42 88888.00 2018-06-09 23:08:12.910 160 11549.94 183.69 52557.42 88888.00 2018-06-09 23:08:13.410 160 11549.97 183.72 52557.44 88888.00 2018-06-09 23:08:13.910 160 11549.93 183.73 52557.42 88888.00 2018-06-09 23:08:14.410 160 11549.93 183.75 52557.41 88888.00 2018-06-09 23:08:14.910 160 11549.98 183.69 52557.41 88888.00 2018-06-09 23:08:15.410 160 11549.96 183.73 52557.39 88888.00 2018-06-09 23:08:15.910 160 11549.94 183.73 52557.36 88888.00 2018-06-09 23:08:16.410 160 11550.01 183.72 52557.39 88888.00 2018-06-09 23:08:16.910 160 11549.99 183.70 52557.38 88888.00 2018-06-09 23:08:17.910 160 11550.01 183.65 52557.37 88888.00 2018-06-09 23:08:18.410 160 11549.95 183.64 52557.36 88888.00 2018-06-09 23:08:18.910 160 11549.94 183.67 52557.38 88888.00 2018-06-09 23:08:19.910 160 11549.98 183.64 52557.34 88888.00 2018-06-09 23:08:20.410 160 11549.89 183.67 52557.35 88888.00 2018-06-09 23:08:20.910 160 11549.89 183.67 52557.35 88888.00 2018-06-09 23:08:21.410 160 11549.87 183.69 52557.35 88888.00 2018-06-09 23:08:21.910 160 11549.86 183.74 52557.33 88888.00 2018-06-09 23:08:22.410 160 11549.80 183.75 52557.39 88888.00 2018-06-09 23:08:22.910 160 11549.78 183.73 52557.39 88888.00 2018-06-09 23:08:23.410 160 11549.80 183.72 52557.38 88888.00 2018-06-09 23:08:23.910 160 11549.81 183.69 52557.41 88888.00 2018-06-09 23:08:24.410 160 11549.77 183.70 52557.42 88888.00 2018-06-09 23:08:24.910 160 11549.72 183.69 52557.37 88888.00 2018-06-09 23:08:25.410 160 11549.73 183.69 52557.35 88888.00 2018-06-09 23:08:25.910 160 11549.73 183.69 52557.38 88888.00 2018-06-09 23:08:26.410 160 11549.70 183.67 52557.37 88888.00 2018-06-09 23:08:26.910 160 11549.68 183.74 52557.35 88888.00 2018-06-09 23:08:27.910 160 11549.64 183.77 52557.36 88888.00 2018-06-09 23:08:28.410 160 11549.62 183.80 52557.34 88888.00 2018-06-09 23:08:28.910 160 11549.60 183.76 52557.32 88888.00 2018-06-09 23:08:29.410 160 11549.54 183.70 52557.28 88888.00 2018-06-09 23:08:29.910 160 11549.51 183.70 52557.30 88888.00 2018-06-09 23:08:30.410 160 11549.51 183.78 52557.33 88888.00 2018-06-09 23:08:30.910 160 11549.51 183.79 52557.32 88888.00 2018-06-09 23:08:31.410 160 11549.49 183.78 52557.29 88888.00 2018-06-09 23:08:31.910 160 11549.41 183.80 52557.32 88888.00 2018-06-09 23:08:32.410 160 11549.35 183.84 52557.39 88888.00 2018-06-09 23:08:32.910 160 11549.34 183.78 52557.37 88888.00 2018-06-09 23:08:33.410 160 11549.33 183.74 52557.34 88888.00 2018-06-09 23:08:33.910 160 11549.33 183.69 52557.36 88888.00 2018-06-09 23:08:34.410 160 11549.36 183.70 52557.37 88888.00 2018-06-09 23:08:34.910 160 11549.29 183.72 52557.37 88888.00 2018-06-09 23:08:35.410 160 11549.23 183.67 52557.38 88888.00 2018-06-09 23:08:35.910 160 11549.18 183.68 52557.43 88888.00 2018-06-09 23:08:36.410 160 11549.20 183.64 52557.41 88888.00 2018-06-09 23:08:36.910 160 11549.17 183.65 52557.39 88888.00 2018-06-09 23:08:37.410 160 11549.20 183.65 52557.41 88888.00 2018-06-09 23:08:37.910 160 11549.22 183.61 52557.38 88888.00 2018-06-09 23:08:38.410 160 11549.16 183.57 52557.34 88888.00 2018-06-09 23:08:38.910 160 11549.14 183.58 52557.34 88888.00 2018-06-09 23:08:39.410 160 11549.09 183.55 52557.36 88888.00 2018-06-09 23:08:39.910 160 11549.07 183.51 52557.37 88888.00 2018-06-09 23:08:40.410 160 11549.02 183.50 52557.36 88888.00 2018-06-09 23:08:40.910 160 11549.01 183.48 52557.35 88888.00 2018-06-09 23:08:41.410 160 11549.05 183.48 52557.34 88888.00 2018-06-09 23:08:41.910 160 11549.02 183.47 52557.35 88888.00 2018-06-09 23:08:42.410 160 11548.94 183.51 52557.35 88888.00 2018-06-09 23:08:42.910 160 11548.97 183.48 52557.34 88888.00 2018-06-09 23:08:43.410 160 11548.98 183.41 52557.30 88888.00 2018-06-09 23:08:43.910 160 11548.93 183.38 52557.26 88888.00 2018-06-09 23:08:44.410 160 11548.92 183.38 52557.27 88888.00 2018-06-09 23:08:44.910 160 11548.96 183.37 52557.28 88888.00 2018-06-09 23:08:45.410 160 11548.91 183.35 52557.29 88888.00 2018-06-09 23:08:45.910 160 11548.89 183.34 52557.33 88888.00 2018-06-09 23:08:46.410 160 11548.91 183.29 52557.32 88888.00 2018-06-09 23:08:46.910 160 11548.90 183.30 52557.32 88888.00 2018-06-09 23:08:47.410 160 11548.87 183.26 52557.29 88888.00 2018-06-09 23:08:47.910 160 11548.84 183.24 52557.26 88888.00 2018-06-09 23:08:48.410 160 11548.85 183.24 52557.25 88888.00 2018-06-09 23:08:48.910 160 11548.88 183.18 52557.26 88888.00 2018-06-09 23:08:49.410 160 11548.90 183.18 52557.26 88888.00 2018-06-09 23:08:49.910 160 11548.85 183.15 52557.28 88888.00 2018-06-09 23:08:50.410 160 11548.84 183.10 52557.27 88888.00 2018-06-09 23:08:50.910 160 11548.84 183.15 52557.30 88888.00 2018-06-09 23:08:51.410 160 11548.84 183.12 52557.32 88888.00 2018-06-09 23:08:51.910 160 11548.84 183.10 52557.34 88888.00 2018-06-09 23:08:52.410 160 11548.85 183.11 52557.43 88888.00 2018-06-09 23:08:52.910 160 11548.84 183.10 52557.44 88888.00 2018-06-09 23:08:53.410 160 11548.85 183.10 52557.41 88888.00 2018-06-09 23:08:53.910 160 11548.81 183.10 52557.37 88888.00 2018-06-09 23:08:54.410 160 11548.85 183.09 52557.39 88888.00 2018-06-09 23:08:54.910 160 11548.85 183.07 52557.39 88888.00 2018-06-09 23:08:55.410 160 11548.89 183.07 52557.36 88888.00 2018-06-09 23:08:55.910 160 11548.91 183.02 52557.35 88888.00 2018-06-09 23:08:56.410 160 11548.89 183.01 52557.35 88888.00 2018-06-09 23:08:56.910 160 11548.87 183.05 52557.33 88888.00 2018-06-09 23:08:57.410 160 11548.87 183.07 52557.34 88888.00 2018-06-09 23:08:57.910 160 11548.89 183.06 52557.34 88888.00 2018-06-09 23:08:58.410 160 11548.82 183.00 52557.32 88888.00 2018-06-09 23:08:58.910 160 11548.81 183.06 52557.35 88888.00 2018-06-09 23:08:59.410 160 11548.82 183.09 52557.34 88888.00 2018-06-09 23:08:59.910 160 11548.90 183.09 52557.33 88888.00 2018-06-09 23:09:00.410 160 11548.92 183.16 52557.34 88888.00 2018-06-09 23:09:00.910 160 11548.90 183.14 52557.33 88888.00 2018-06-09 23:09:01.410 160 11548.88 183.14 52557.29 88888.00 2018-06-09 23:09:01.910 160 11548.84 183.14 52557.33 88888.00 2018-06-09 23:09:02.410 160 11548.83 183.12 52557.36 88888.00 2018-06-09 23:09:02.910 160 11548.79 183.12 52557.34 88888.00 2018-06-09 23:09:03.410 160 11548.78 183.10 52557.39 88888.00 2018-06-09 23:09:03.910 160 11548.80 183.08 52557.36 88888.00 2018-06-09 23:09:04.410 160 11548.80 183.09 52557.32 88888.00 2018-06-09 23:09:04.910 160 11548.82 183.11 52557.35 88888.00 2018-06-09 23:09:05.410 160 11548.85 183.16 52557.35 88888.00 2018-06-09 23:09:05.910 160 11548.80 183.17 52557.36 88888.00 2018-06-09 23:09:06.410 160 11548.80 183.16 52557.34 88888.00 2018-06-09 23:09:06.910 160 11548.84 183.21 52557.33 88888.00 2018-06-09 23:09:07.410 160 11548.85 183.27 52557.29 88888.00 2018-06-09 23:09:07.910 160 11548.84 183.28 52557.32 88888.00 2018-06-09 23:09:08.410 160 11548.84 183.30 52557.32 88888.00 2018-06-09 23:09:08.910 160 11548.89 183.31 52557.32 88888.00 2018-06-09 23:09:09.410 160 11548.88 183.24 52557.29 88888.00 2018-06-09 23:09:09.910 160 11548.82 183.22 52557.34 88888.00 2018-06-09 23:09:10.410 160 11548.81 183.24 52557.34 88888.00 2018-06-09 23:09:11.410 160 11548.81 183.21 52557.35 88888.00 2018-06-09 23:09:11.910 160 11548.80 183.24 52557.33 88888.00 2018-06-09 23:09:12.410 160 11548.81 183.22 52557.33 88888.00 2018-06-09 23:09:12.910 160 11548.78 183.22 52557.36 88888.00 2018-06-09 23:09:13.410 160 11548.78 183.24 52557.41 88888.00 2018-06-09 23:09:13.910 160 11548.79 183.18 52557.41 88888.00 2018-06-09 23:09:14.410 160 11548.76 183.19 52557.38 88888.00 2018-06-09 23:09:14.910 160 11548.78 183.16 52557.37 88888.00 2018-06-09 23:09:15.410 160 11548.76 183.18 52557.39 88888.00 2018-06-09 23:09:15.910 160 11548.76 183.17 52557.36 88888.00 2018-06-09 23:09:16.410 160 11548.80 183.16 52557.37 88888.00 2018-06-09 23:09:16.910 160 11548.79 183.18 52557.37 88888.00 2018-06-09 23:09:17.410 160 11548.78 183.24 52557.36 88888.00 2018-06-09 23:09:17.910 160 11548.80 183.19 52557.38 88888.00 2018-06-09 23:09:18.410 160 11548.81 183.18 52557.39 88888.00 2018-06-09 23:09:18.910 160 11548.81 183.17 52557.41 88888.00 2018-06-09 23:09:19.410 160 11548.79 183.20 52557.39 88888.00 2018-06-09 23:09:19.910 160 11548.81 183.17 52557.37 88888.00 2018-06-09 23:09:20.410 160 11548.82 183.09 52557.36 88888.00 2018-06-09 23:09:21.410 160 11548.79 183.12 52557.41 88888.00 2018-06-09 23:09:21.910 160 11548.73 183.18 52557.42 88888.00 2018-06-09 23:09:22.410 160 11548.74 183.25 52557.42 88888.00 2018-06-09 23:09:22.910 160 11548.75 183.21 52557.42 88888.00 2018-06-09 23:09:23.410 160 11548.79 183.20 52557.41 88888.00 2018-06-09 23:09:23.910 160 11548.84 183.16 52557.37 88888.00 2018-06-09 23:09:24.410 160 11548.83 183.17 52557.33 88888.00 2018-06-09 23:09:24.910 160 11548.80 183.21 52557.34 88888.00 2018-06-09 23:09:25.410 160 11548.74 183.19 52557.36 88888.00 2018-06-09 23:09:25.910 160 11548.72 183.20 52557.35 88888.00 2018-06-09 23:09:26.410 160 11548.72 183.19 52557.35 88888.00 2018-06-09 23:09:26.910 160 11548.71 183.19 52557.38 88888.00 2018-06-09 23:09:27.410 160 11548.74 183.20 52557.35 88888.00 2018-06-09 23:09:27.910 160 11548.78 183.21 52557.34 88888.00 2018-06-09 23:09:28.410 160 11548.79 183.19 52557.34 88888.00 2018-06-09 23:09:28.910 160 11548.75 183.21 52557.33 88888.00 2018-06-09 23:09:29.410 160 11548.78 183.22 52557.29 88888.00 2018-06-09 23:09:29.910 160 11548.78 183.26 52557.33 88888.00 2018-06-09 23:09:30.410 160 11548.74 183.26 52557.33 88888.00 2018-06-09 23:09:31.410 160 11548.80 183.25 52557.28 88888.00 2018-06-09 23:09:31.910 160 11548.79 183.24 52557.27 88888.00 2018-06-09 23:09:32.410 160 11548.72 183.22 52557.26 88888.00 2018-06-09 23:09:32.910 160 11548.70 183.25 52557.26 88888.00 2018-06-09 23:09:33.410 160 11548.64 183.27 52557.27 88888.00 2018-06-09 23:09:33.910 160 11548.64 183.30 52557.29 88888.00 2018-06-09 23:09:34.410 160 11548.64 183.30 52557.32 88888.00 2018-06-09 23:09:34.910 160 11548.66 183.31 52557.28 88888.00 2018-06-09 23:09:35.410 160 11548.65 183.34 52557.25 88888.00 2018-06-09 23:09:35.910 160 11548.64 183.31 52557.30 88888.00 2018-06-09 23:09:36.410 160 11548.65 183.34 52557.30 88888.00 2018-06-09 23:09:36.910 160 11548.65 183.35 52557.29 88888.00 2018-06-09 23:09:37.410 160 11548.65 183.30 52557.26 88888.00 2018-06-09 23:09:37.910 160 11548.65 183.30 52557.24 88888.00 2018-06-09 23:09:38.410 160 11548.65 183.34 52557.27 88888.00 2018-06-09 23:09:38.910 160 11548.64 183.27 52557.30 88888.00 2018-06-09 23:09:39.410 160 11548.67 183.25 52557.32 88888.00 2018-06-09 23:09:39.910 160 11548.72 183.25 52557.28 88888.00 2018-06-09 23:09:40.410 160 11548.63 183.28 52557.30 88888.00 2018-06-09 23:09:40.910 160 11548.62 183.28 52557.28 88888.00 2018-06-09 23:09:41.410 160 11548.58 183.28 52557.25 88888.00 2018-06-09 23:09:41.910 160 11548.56 183.29 52557.24 88888.00 2018-06-09 23:09:42.410 160 11548.57 183.28 52557.26 88888.00 2018-06-09 23:09:42.910 160 11548.55 183.25 52557.25 88888.00 2018-06-09 23:09:43.410 160 11548.58 183.25 52557.24 88888.00 2018-06-09 23:09:43.910 160 11548.55 183.27 52557.26 88888.00 2018-06-09 23:09:44.410 160 11548.53 183.29 52557.28 88888.00 2018-06-09 23:09:44.910 160 11548.54 183.28 52557.28 88888.00 2018-06-09 23:09:45.410 160 11548.54 183.31 52557.27 88888.00 2018-06-09 23:09:45.910 160 11548.55 183.32 52557.24 88888.00 2018-06-09 23:09:46.410 160 11548.54 183.30 52557.23 88888.00 2018-06-09 23:09:46.910 160 11548.50 183.24 52557.21 88888.00 2018-06-09 23:09:47.410 160 11548.49 183.21 52557.19 88888.00 2018-06-09 23:09:47.910 160 11548.47 183.22 52557.17 88888.00 2018-06-09 23:09:48.410 160 11548.50 183.20 52557.17 88888.00 2018-06-09 23:09:48.910 160 11548.52 183.21 52557.18 88888.00 2018-06-09 23:09:49.410 160 11548.52 183.20 52557.19 88888.00 2018-06-09 23:09:49.910 160 11548.52 183.18 52557.18 88888.00 2018-06-09 23:09:50.410 160 11548.45 183.20 52557.18 88888.00 2018-06-09 23:09:50.910 160 11548.38 183.21 52557.15 88888.00 2018-06-09 23:09:51.410 160 11548.43 183.24 52557.15 88888.00 2018-06-09 23:09:51.910 160 11548.33 183.18 52557.16 88888.00 2018-06-09 23:09:52.410 160 11548.36 183.11 52557.16 88888.00 2018-06-09 23:09:52.910 160 11548.36 183.12 52557.14 88888.00 2018-06-09 23:09:53.410 160 11548.33 183.16 52557.18 88888.00 2018-06-09 23:09:53.910 160 11548.37 183.15 52557.26 88888.00 2018-06-09 23:09:54.410 160 11548.38 183.12 52557.24 88888.00 2018-06-09 23:09:54.910 160 11548.37 183.15 52557.24 88888.00 2018-06-09 23:09:55.410 160 11548.35 183.12 52557.23 88888.00 2018-06-09 23:09:55.910 160 11548.36 183.12 52557.23 88888.00 2018-06-09 23:09:56.410 160 11548.32 183.16 52557.23 88888.00 2018-06-09 23:09:56.910 160 11548.31 183.12 52557.17 88888.00 2018-06-09 23:09:57.410 160 11548.29 183.11 52557.16 88888.00 2018-06-09 23:09:57.910 160 11548.30 183.11 52557.21 88888.00 2018-06-09 23:09:58.410 160 11548.33 183.09 52557.23 88888.00 2018-06-09 23:09:58.910 160 11548.31 183.10 52557.24 88888.00 2018-06-09 23:09:59.410 160 11548.28 183.12 52557.29 88888.00 2018-06-09 23:09:59.910 160 11548.30 183.09 52557.29 88888.00 2018-06-09 23:10:00.410 160 11548.29 183.06 52557.25 88888.00 2018-06-09 23:10:00.910 160 11548.27 183.07 52557.24 88888.00 2018-06-09 23:10:01.410 160 11548.27 183.06 52557.20 88888.00 2018-06-09 23:10:01.910 160 11548.29 183.06 52557.18 88888.00 2018-06-09 23:10:02.410 160 11548.27 183.08 52557.20 88888.00 2018-06-09 23:10:02.910 160 11548.22 183.11 52557.23 88888.00 2018-06-09 23:10:03.410 160 11548.26 183.11 52557.26 88888.00 2018-06-09 23:10:03.910 160 11548.26 183.08 52557.24 88888.00 2018-06-09 23:10:04.410 160 11548.21 183.10 52557.26 88888.00 2018-06-09 23:10:04.910 160 11548.20 183.15 52557.24 88888.00 2018-06-09 23:10:05.410 160 11548.19 183.14 52557.25 88888.00 2018-06-09 23:10:05.910 160 11548.14 183.06 52557.24 88888.00 2018-06-09 23:10:06.410 160 11548.18 183.06 52557.27 88888.00 2018-06-09 23:10:06.910 160 11548.20 183.10 52557.26 88888.00 2018-06-09 23:10:07.410 160 11548.21 183.10 52557.20 88888.00 2018-06-09 23:10:07.910 160 11548.23 183.09 52557.21 88888.00 2018-06-09 23:10:08.410 160 11548.22 183.09 52557.21 88888.00 2018-06-09 23:10:08.910 160 11548.22 183.15 52557.23 88888.00 2018-06-09 23:10:09.410 160 11548.20 183.24 52557.24 88888.00 2018-06-09 23:10:09.910 160 11548.18 183.25 52557.24 88888.00 2018-06-09 23:10:10.410 160 11548.18 183.20 52557.25 88888.00 2018-06-09 23:10:10.910 160 11548.14 183.15 52557.25 88888.00 2018-06-09 23:10:11.410 160 11548.10 183.19 52557.26 88888.00 2018-06-09 23:10:11.910 160 11548.06 183.25 52557.27 88888.00 2018-06-09 23:10:12.410 160 11548.10 183.24 52557.28 88888.00 2018-06-09 23:10:12.910 160 11548.12 183.25 52557.24 88888.00 2018-06-09 23:10:13.410 160 11548.15 183.25 52557.23 88888.00 2018-06-09 23:10:13.910 160 11548.14 183.22 52557.25 88888.00 2018-06-09 23:10:14.410 160 11548.13 183.22 52557.23 88888.00 2018-06-09 23:10:14.910 160 11548.18 183.25 52557.25 88888.00 2018-06-09 23:10:15.410 160 11548.11 183.28 52557.27 88888.00 2018-06-09 23:10:15.910 160 11548.06 183.29 52557.32 88888.00 2018-06-09 23:10:16.410 160 11548.08 183.31 52557.28 88888.00 2018-06-09 23:10:16.910 160 11548.09 183.28 52557.29 88888.00 2018-06-09 23:10:17.410 160 11548.03 183.26 52557.30 88888.00 2018-06-09 23:10:17.910 160 11548.08 183.28 52557.29 88888.00 2018-06-09 23:10:18.410 160 11548.14 183.21 52557.23 88888.00 2018-06-09 23:10:18.910 160 11548.14 183.19 52557.23 88888.00 2018-06-09 23:10:19.410 160 11548.13 183.18 52557.21 88888.00 2018-06-09 23:10:19.910 160 11548.09 183.18 52557.19 88888.00 2018-06-09 23:10:20.410 160 11548.06 183.18 52557.21 88888.00 2018-06-09 23:10:20.910 160 11548.05 183.18 52557.24 88888.00 2018-06-09 23:10:21.410 160 11548.05 183.18 52557.23 88888.00 2018-06-09 23:10:21.910 160 11548.08 183.20 52557.19 88888.00 2018-06-09 23:10:23.411 160 11548.11 183.17 52557.23 88888.00 2018-06-09 23:10:23.911 160 11548.09 183.16 52557.23 88888.00 2018-06-09 23:10:24.411 160 11548.11 183.25 52557.23 88888.00 2018-06-09 23:10:24.911 160 11548.12 183.24 52557.27 88888.00 2018-06-09 23:10:25.411 160 11548.14 183.21 52557.26 88888.00 2018-06-09 23:10:25.911 160 11548.17 183.24 52557.25 88888.00 2018-06-09 23:10:26.411 160 11548.19 183.22 52557.27 88888.00 2018-06-09 23:10:26.911 160 11548.17 183.25 52557.27 88888.00 2018-06-09 23:10:27.411 160 11548.10 183.21 52557.26 88888.00 2018-06-09 23:10:27.911 160 11548.11 183.19 52557.29 88888.00 2018-06-09 23:10:28.411 160 11548.11 183.21 52557.27 88888.00 2018-06-09 23:10:28.911 160 11548.12 183.22 52557.24 88888.00 2018-06-09 23:10:29.411 160 11548.13 183.24 52557.27 88888.00 2018-06-09 23:10:29.911 160 11548.12 183.22 52557.26 88888.00 2018-06-09 23:10:30.411 160 11548.11 183.24 52557.26 88888.00 2018-06-09 23:10:30.911 160 11548.06 183.20 52557.28 88888.00 2018-06-09 23:10:31.411 160 11548.01 183.20 52557.32 88888.00 2018-06-09 23:10:31.911 160 11548.03 183.20 52557.33 88888.00 2018-06-09 23:10:32.911 160 11548.04 183.21 52557.30 88888.00 2018-06-09 23:10:33.411 160 11547.99 183.18 52557.27 88888.00 2018-06-09 23:10:33.911 160 11548.01 183.18 52557.25 88888.00 2018-06-09 23:10:34.411 160 11548.00 183.21 52557.27 88888.00 2018-06-09 23:10:34.911 160 11548.01 183.22 52557.28 88888.00 2018-06-09 23:10:35.411 160 11548.02 183.24 52557.29 88888.00 2018-06-09 23:10:35.911 160 11548.05 183.22 52557.29 88888.00 2018-06-09 23:10:36.411 160 11548.06 183.25 52557.27 88888.00 2018-06-09 23:10:36.911 160 11548.05 183.22 52557.26 88888.00 2018-06-09 23:10:37.411 160 11548.04 183.24 52557.23 88888.00 2018-06-09 23:10:37.911 160 11548.04 183.20 52557.21 88888.00 2018-06-09 23:10:38.411 160 11547.99 183.20 52557.24 88888.00 2018-06-09 23:10:38.911 160 11547.96 183.21 52557.29 88888.00 2018-06-09 23:10:39.411 160 11547.96 183.25 52557.29 88888.00 2018-06-09 23:10:39.911 160 11547.99 183.26 52557.26 88888.00 2018-06-09 23:10:40.411 160 11547.99 183.25 52557.29 88888.00 2018-06-09 23:10:40.911 160 11547.99 183.24 52557.32 88888.00 2018-06-09 23:10:41.411 160 11547.96 183.22 52557.32 88888.00 2018-06-09 23:10:41.911 160 11547.91 183.25 52557.34 88888.00 2018-06-09 23:10:42.411 160 11547.91 183.29 52557.34 88888.00 2018-06-09 23:10:42.911 160 11547.93 183.31 52557.33 88888.00 2018-06-09 23:10:43.411 160 11547.91 183.31 52557.32 88888.00 2018-06-09 23:10:43.911 160 11547.92 183.28 52557.28 88888.00 2018-06-09 23:10:44.411 160 11547.93 183.26 52557.26 88888.00 2018-06-09 23:10:44.911 160 11547.94 183.20 52557.25 88888.00 2018-06-09 23:10:45.411 160 11547.96 183.22 52557.24 88888.00 2018-06-09 23:10:45.911 160 11547.91 183.29 52557.20 88888.00 2018-06-09 23:10:46.411 160 11547.91 183.28 52557.20 88888.00 2018-06-09 23:10:46.911 160 11547.91 183.26 52557.20 88888.00 2018-06-09 23:10:47.411 160 11547.89 183.22 52557.21 88888.00 2018-06-09 23:10:47.911 160 11547.86 183.22 52557.24 88888.00 2018-06-09 23:10:48.411 160 11547.92 183.27 52557.26 88888.00 2018-06-09 23:10:48.911 160 11547.95 183.20 52557.25 88888.00 2018-06-09 23:10:49.411 160 11547.91 183.16 52557.28 88888.00 2018-06-09 23:10:49.911 160 11547.86 183.20 52557.33 88888.00 2018-06-09 23:10:50.411 160 11547.87 183.29 52557.33 88888.00 2018-06-09 23:10:50.911 160 11547.87 183.26 52557.32 88888.00 2018-06-09 23:10:51.411 160 11547.89 183.25 52557.34 88888.00 2018-06-09 23:10:51.911 160 11547.89 183.24 52557.33 88888.00 2018-06-09 23:10:52.411 160 11547.84 183.19 52557.34 88888.00 2018-06-09 23:10:52.911 160 11547.83 183.18 52557.33 88888.00 2018-06-09 23:10:53.411 160 11547.88 183.20 52557.29 88888.00 2018-06-09 23:10:53.911 160 11547.84 183.16 52557.30 88888.00 2018-06-09 23:10:54.411 160 11547.87 183.12 52557.29 88888.00 2018-06-09 23:10:54.911 160 11547.93 183.11 52557.32 88888.00 2018-06-09 23:10:55.411 160 11547.97 183.09 52557.28 88888.00 2018-06-09 23:10:55.911 160 11548.01 183.03 52557.26 88888.00 2018-06-09 23:10:56.411 160 11547.97 183.03 52557.24 88888.00 2018-06-09 23:10:56.911 160 11547.95 183.05 52557.25 88888.00 2018-06-09 23:10:57.411 160 11547.92 183.07 52557.28 88888.00 2018-06-09 23:10:57.911 160 11547.91 183.02 52557.26 88888.00 2018-06-09 23:10:58.411 160 11547.93 182.98 52557.25 88888.00 2018-06-09 23:10:58.911 160 11547.91 182.97 52557.26 88888.00 2018-06-09 23:10:59.411 160 11547.92 183.00 52557.26 88888.00 2018-06-09 23:10:59.911 160 11547.92 183.01 52557.25 88888.00 2018-06-09 23:11:00.411 160 11547.95 182.99 52557.23 88888.00 2018-06-09 23:11:00.911 160 11548.00 183.01 52557.25 88888.00 2018-06-09 23:11:01.411 160 11548.02 183.01 52557.25 88888.00 2018-06-09 23:11:01.911 160 11548.00 183.00 52557.25 88888.00 2018-06-09 23:11:02.411 160 11548.02 183.02 52557.29 88888.00 2018-06-09 23:11:02.911 160 11548.01 182.98 52557.28 88888.00 2018-06-09 23:11:03.411 160 11548.02 182.99 52557.27 88888.00 2018-06-09 23:11:03.911 160 11548.05 182.99 52557.27 88888.00 2018-06-09 23:11:04.411 160 11548.06 183.02 52557.28 88888.00 2018-06-09 23:11:04.911 160 11548.09 183.02 52557.29 88888.00 2018-06-09 23:11:05.411 160 11548.10 183.01 52557.32 88888.00 2018-06-09 23:11:05.911 160 11548.14 183.00 52557.27 88888.00 2018-06-09 23:11:06.411 160 11548.13 182.98 52557.25 88888.00 2018-06-09 23:11:06.911 160 11548.12 182.95 52557.24 88888.00 2018-06-09 23:11:07.411 160 11548.14 182.97 52557.23 88888.00 2018-06-09 23:11:07.911 160 11548.17 182.95 52557.26 88888.00 2018-06-09 23:11:08.411 160 11548.19 182.96 52557.25 88888.00 2018-06-09 23:11:08.911 160 11548.21 182.96 52557.23 88888.00 2018-06-09 23:11:09.411 160 11548.26 182.95 52557.23 88888.00 2018-06-09 23:11:09.911 160 11548.28 182.93 52557.21 88888.00 2018-06-09 23:11:10.411 160 11548.28 182.95 52557.23 88888.00 2018-06-09 23:11:10.911 160 11548.28 182.97 52557.23 88888.00 2018-06-09 23:11:11.411 160 11548.31 182.99 52557.20 88888.00 2018-06-09 23:11:11.911 160 11548.37 182.97 52557.20 88888.00 2018-06-09 23:11:12.411 160 11548.32 182.93 52557.23 88888.00 2018-06-09 23:11:12.911 160 11548.27 182.89 52557.19 88888.00 2018-06-09 23:11:13.411 160 11548.32 182.89 52557.14 88888.00 2018-06-09 23:11:13.911 160 11548.40 182.93 52557.17 88888.00 2018-06-09 23:11:14.411 160 11548.44 182.93 52557.21 88888.00 2018-06-09 23:11:14.911 160 11548.47 183.02 52557.21 88888.00 2018-06-09 23:11:15.411 160 11548.47 183.06 52557.19 88888.00 2018-06-09 23:11:15.911 160 11548.53 183.02 52557.16 88888.00 2018-06-09 23:11:16.411 160 11548.55 183.03 52557.16 88888.00 2018-06-09 23:11:16.911 160 11548.56 183.03 52557.15 88888.00 2018-06-09 23:11:17.411 160 11548.55 183.03 52557.18 88888.00 2018-06-09 23:11:17.911 160 11548.62 183.05 52557.19 88888.00 2018-06-09 23:11:18.411 160 11548.63 183.01 52557.17 88888.00 2018-06-09 23:11:18.911 160 11548.71 183.01 52557.14 88888.00 2018-06-09 23:11:19.411 160 11548.76 183.07 52557.15 88888.00 2018-06-09 23:11:19.911 160 11548.78 183.05 52557.14 88888.00 2018-06-09 23:11:20.411 160 11548.81 183.02 52557.15 88888.00 2018-06-09 23:11:20.911 160 11548.83 183.11 52557.14 88888.00 2018-06-09 23:11:21.411 160 11548.83 183.15 52557.17 88888.00 2018-06-09 23:11:21.911 160 11548.83 183.19 52557.16 88888.00 2018-06-09 23:11:22.411 160 11548.83 183.21 52557.12 88888.00 2018-06-09 23:11:22.911 160 11548.89 183.26 52557.09 88888.00 2018-06-09 23:11:23.411 160 11548.90 183.29 52557.11 88888.00 2018-06-09 23:11:23.911 160 11548.85 183.30 52557.09 88888.00 2018-06-09 23:11:24.411 160 11548.76 183.43 52557.10 88888.00 2018-06-09 23:11:24.911 160 11548.75 183.48 52557.12 88888.00 2018-06-09 23:11:25.411 160 11548.80 183.47 52557.16 88888.00 2018-06-09 23:11:25.911 160 11548.82 183.49 52557.15 88888.00 2018-06-09 23:11:26.411 160 11548.83 183.48 52557.14 88888.00 2018-06-09 23:11:26.911 160 11548.82 183.43 52557.15 88888.00 2018-06-09 23:11:27.411 160 11548.80 183.46 52557.16 88888.00 2018-06-09 23:11:27.911 160 11548.75 183.41 52557.17 88888.00 2018-06-09 23:11:28.411 160 11548.75 183.40 52557.20 88888.00 2018-06-09 23:11:28.911 160 11548.76 183.46 52557.21 88888.00 2018-06-09 23:11:29.411 160 11548.76 183.48 52557.20 88888.00 2018-06-09 23:11:29.911 160 11548.81 183.44 52557.19 88888.00 2018-06-09 23:11:30.411 160 11548.78 183.43 52557.19 88888.00 2018-06-09 23:11:30.911 160 11548.81 183.45 52557.21 88888.00 2018-06-09 23:11:31.411 160 11548.84 183.44 52557.21 88888.00 2018-06-09 23:11:31.911 160 11548.82 183.45 52557.18 88888.00 2018-06-09 23:11:32.411 160 11548.81 183.44 52557.17 88888.00 2018-06-09 23:11:32.911 160 11548.84 183.44 52557.17 88888.00 2018-06-09 23:11:33.411 160 11548.83 183.48 52557.21 88888.00 2018-06-09 23:11:34.411 160 11548.88 183.48 52557.23 88888.00 2018-06-09 23:11:34.911 160 11548.92 183.50 52557.24 88888.00 2018-06-09 23:11:35.411 160 11548.93 183.54 52557.21 88888.00 2018-06-09 23:11:35.911 160 11548.91 183.49 52557.20 88888.00 2018-06-09 23:11:36.411 160 11548.92 183.49 52557.21 88888.00 2018-06-09 23:11:36.911 160 11548.90 183.50 52557.26 88888.00 2018-06-09 23:11:37.411 160 11548.90 183.53 52557.28 88888.00 2018-06-09 23:11:37.911 160 11548.88 183.51 52557.27 88888.00 2018-06-09 23:11:38.411 160 11548.92 183.51 52557.32 88888.00 2018-06-09 23:11:38.911 160 11548.92 183.55 52557.34 88888.00 2018-06-09 23:11:39.411 160 11548.93 183.59 52557.29 88888.00 2018-06-09 23:11:39.911 160 11548.91 183.59 52557.26 88888.00 2018-06-09 23:11:40.411 160 11548.88 183.53 52557.24 88888.00 2018-06-09 23:11:40.911 160 11548.89 183.53 52557.28 88888.00 2018-06-09 23:11:41.411 160 11548.91 183.59 52557.28 88888.00 2018-06-09 23:11:41.911 160 11548.90 183.64 52557.27 88888.00 2018-06-09 23:11:42.411 160 11548.88 183.57 52557.29 88888.00 2018-06-09 23:11:42.911 160 11548.90 183.60 52557.28 88888.00 2018-06-09 23:11:43.411 160 11548.93 183.60 52557.27 88888.00 2018-06-09 23:11:43.911 160 11548.92 183.59 52557.25 88888.00 2018-06-09 23:11:44.411 160 11548.88 183.64 52557.28 88888.00 2018-06-09 23:11:44.911 160 11548.87 183.68 52557.26 88888.00 2018-06-09 23:11:45.411 160 11548.84 183.68 52557.23 88888.00 2018-06-09 23:11:45.911 160 11548.85 183.67 52557.23 88888.00 2018-06-09 23:11:46.411 160 11548.88 183.65 52557.25 88888.00 2018-06-09 23:11:46.911 160 11548.84 183.64 52557.24 88888.00 2018-06-09 23:11:47.411 160 11548.84 183.66 52557.25 88888.00 2018-06-09 23:11:47.911 160 11548.85 183.63 52557.28 88888.00 2018-06-09 23:11:48.411 160 11548.90 183.63 52557.29 88888.00 2018-06-09 23:11:48.911 160 11548.85 183.65 52557.28 88888.00 2018-06-09 23:11:49.411 160 11548.84 183.63 52557.25 88888.00 2018-06-09 23:11:49.911 160 11548.87 183.63 52557.25 88888.00 2018-06-09 23:11:50.411 160 11548.83 183.65 52557.26 88888.00 2018-06-09 23:11:50.911 160 11548.78 183.65 52557.24 88888.00 2018-06-09 23:11:51.411 160 11548.83 183.64 52557.23 88888.00 2018-06-09 23:11:51.911 160 11548.84 183.64 52557.23 88888.00 2018-06-09 23:11:52.411 160 11548.80 183.64 52557.24 88888.00 2018-06-09 23:11:52.911 160 11548.80 183.65 52557.21 88888.00 2018-06-09 23:11:53.411 160 11548.81 183.65 52557.23 88888.00 2018-06-09 23:11:53.911 160 11548.74 183.63 52557.27 88888.00 2018-06-09 23:11:54.411 160 11548.73 183.63 52557.30 88888.00 2018-06-09 23:11:54.911 160 11548.78 183.64 52557.29 88888.00 2018-06-09 23:11:55.411 160 11548.81 183.66 52557.29 88888.00 2018-06-09 23:11:55.911 160 11548.81 183.64 52557.32 88888.00 2018-06-09 23:11:56.411 160 11548.84 183.57 52557.30 88888.00 2018-06-09 23:11:56.911 160 11548.83 183.57 52557.29 88888.00 2018-06-09 23:11:57.411 160 11548.82 183.58 52557.30 88888.00 2018-06-09 23:11:57.911 160 11548.85 183.57 52557.30 88888.00 2018-06-09 23:11:58.411 160 11548.84 183.54 52557.30 88888.00 2018-06-09 23:11:58.911 160 11548.81 183.53 52557.33 88888.00 2018-06-09 23:11:59.411 160 11548.84 183.51 52557.34 88888.00 2018-06-09 23:11:59.911 160 11548.84 183.53 52557.29 88888.00 2018-06-09 23:12:00.411 160 11548.80 183.57 52557.26 88888.00 2018-06-09 23:12:00.911 160 11548.87 183.56 52557.26 88888.00 2018-06-09 23:12:01.411 160 11548.82 183.53 52557.25 88888.00 2018-06-09 23:12:01.911 160 11548.81 183.50 52557.25 88888.00 2018-06-09 23:12:02.411 160 11548.85 183.48 52557.29 88888.00 2018-06-09 23:12:02.911 160 11548.89 183.49 52557.30 88888.00 2018-06-09 23:12:03.411 160 11548.89 183.50 52557.29 88888.00 2018-06-09 23:12:03.911 160 11548.89 183.51 52557.27 88888.00 2018-06-09 23:12:04.411 160 11548.91 183.48 52557.30 88888.00 2018-06-09 23:12:04.911 160 11548.92 183.51 52557.30 88888.00 2018-06-09 23:12:05.411 160 11548.93 183.48 52557.21 88888.00 2018-06-09 23:12:05.911 160 11548.94 183.47 52557.18 88888.00 2018-06-09 23:12:06.411 160 11548.93 183.46 52557.20 88888.00 2018-06-09 23:12:06.911 160 11548.93 183.40 52557.20 88888.00 2018-06-09 23:12:07.411 160 11548.91 183.39 52557.18 88888.00 2018-06-09 23:12:07.911 160 11548.90 183.40 52557.18 88888.00 2018-06-09 23:12:08.411 160 11548.85 183.40 52557.20 88888.00 2018-06-09 23:12:08.911 160 11548.90 183.39 52557.20 88888.00 2018-06-09 23:12:09.411 160 11548.89 183.43 52557.23 88888.00 2018-06-09 23:12:09.911 160 11548.89 183.47 52557.24 88888.00 2018-06-09 23:12:10.411 160 11548.89 183.47 52557.21 88888.00 2018-06-09 23:12:10.911 160 11548.85 183.47 52557.18 88888.00 2018-06-09 23:12:11.411 160 11548.90 183.47 52557.16 88888.00 2018-06-09 23:12:11.911 160 11548.93 183.46 52557.18 88888.00 2018-06-09 23:12:12.411 160 11548.93 183.47 52557.21 88888.00 2018-06-09 23:12:12.911 160 11548.96 183.47 52557.21 88888.00 2018-06-09 23:12:13.411 160 11548.97 183.47 52557.21 88888.00 2018-06-09 23:12:13.911 160 11548.90 183.50 52557.21 88888.00 2018-06-09 23:12:14.411 160 11548.92 183.53 52557.20 88888.00 2018-06-09 23:12:14.911 160 11548.97 183.54 52557.23 88888.00 2018-06-09 23:12:15.411 160 11548.99 183.53 52557.25 88888.00 2018-06-09 23:12:15.911 160 11548.98 183.47 52557.27 88888.00 2018-06-09 23:12:16.411 160 11548.96 183.44 52557.27 88888.00 2018-06-09 23:12:16.911 160 11548.96 183.44 52557.25 88888.00 2018-06-09 23:12:17.411 160 11548.96 183.45 52557.20 88888.00 2018-06-09 23:12:17.911 160 11548.96 183.46 52557.25 88888.00 2018-06-09 23:12:18.411 160 11549.00 183.49 52557.28 88888.00 2018-06-09 23:12:18.911 160 11548.99 183.49 52557.27 88888.00 2018-06-09 23:12:19.411 160 11548.99 183.48 52557.26 88888.00 2018-06-09 23:12:19.911 160 11549.00 183.46 52557.29 88888.00 2018-06-09 23:12:20.411 160 11549.02 183.44 52557.29 88888.00 2018-06-09 23:12:20.911 160 11549.06 183.45 52557.29 88888.00 2018-06-09 23:12:21.411 160 11549.08 183.39 52557.28 88888.00 2018-06-09 23:12:21.911 160 11549.14 183.38 52557.25 88888.00 2018-06-09 23:12:22.411 160 11549.14 183.45 52557.24 88888.00 2018-06-09 23:12:22.911 160 11549.14 183.44 52557.23 88888.00 2018-06-09 23:12:23.411 160 11549.11 183.40 52557.19 88888.00 2018-06-09 23:12:23.911 160 11549.10 183.43 52557.23 88888.00 2018-06-09 23:12:24.411 160 11549.08 183.47 52557.26 88888.00 2018-06-09 23:12:24.911 160 11549.11 183.47 52557.28 88888.00 2018-06-09 23:12:25.411 160 11549.15 183.47 52557.26 88888.00 2018-06-09 23:12:25.911 160 11549.18 183.43 52557.23 88888.00 2018-06-09 23:12:26.411 160 11549.16 183.44 52557.25 88888.00 2018-06-09 23:12:26.911 160 11549.15 183.48 52557.29 88888.00 2018-06-09 23:12:27.411 160 11549.18 183.51 52557.30 88888.00 2018-06-09 23:12:27.911 160 11549.19 183.49 52557.30 88888.00 2018-06-09 23:12:28.411 160 11549.23 183.49 52557.30 88888.00 2018-06-09 23:12:28.911 160 11549.22 183.48 52557.30 88888.00 2018-06-09 23:12:29.411 160 11549.23 183.55 52557.30 88888.00 2018-06-09 23:12:29.911 160 11549.23 183.53 52557.33 88888.00 2018-06-09 23:12:30.411 160 11549.24 183.50 52557.30 88888.00 2018-06-09 23:12:30.911 160 11549.23 183.49 52557.30 88888.00 2018-06-09 23:12:31.411 160 11549.22 183.51 52557.26 88888.00 2018-06-09 23:12:31.911 160 11549.24 183.57 52557.28 88888.00 2018-06-09 23:12:32.411 160 11549.28 183.56 52557.32 88888.00 2018-06-09 23:12:32.911 160 11549.32 183.56 52557.28 88888.00 2018-06-09 23:12:33.411 160 11549.27 183.55 52557.28 88888.00 2018-06-09 23:12:33.911 160 11549.26 183.56 52557.29 88888.00 2018-06-09 23:12:34.411 160 11549.29 183.57 52557.29 88888.00 2018-06-09 23:12:34.911 160 11549.33 183.58 52557.21 88888.00 2018-06-09 23:12:35.411 160 11549.33 183.58 52557.23 88888.00 2018-06-09 23:12:35.911 160 11549.34 183.61 52557.24 88888.00 2018-06-09 23:12:36.411 160 11549.37 183.64 52557.27 88888.00 2018-06-09 23:12:36.911 160 11549.34 183.64 52557.26 88888.00 2018-06-09 23:12:37.411 160 11549.35 183.65 52557.26 88888.00 2018-06-09 23:12:37.911 160 11549.38 183.64 52557.23 88888.00 2018-06-09 23:12:38.411 160 11549.43 183.68 52557.18 88888.00 2018-06-09 23:12:38.911 160 11549.45 183.74 52557.19 88888.00 2018-06-09 23:12:39.411 160 11549.43 183.75 52557.27 88888.00 2018-06-09 23:12:39.911 160 11549.40 183.72 52557.27 88888.00 2018-06-09 23:12:40.411 160 11549.42 183.76 52557.30 88888.00 2018-06-09 23:12:40.911 160 11549.44 183.78 52557.28 88888.00 2018-06-09 23:12:41.411 160 11549.46 183.82 52557.24 88888.00 2018-06-09 23:12:41.911 160 11549.46 183.80 52557.23 88888.00 2018-06-09 23:12:42.411 160 11549.45 183.75 52557.25 88888.00 2018-06-09 23:12:42.911 160 11549.46 183.74 52557.25 88888.00 2018-06-09 23:12:43.411 160 11549.49 183.73 52557.24 88888.00 2018-06-09 23:12:43.911 160 11549.47 183.77 52557.24 88888.00 2018-06-09 23:12:44.411 160 11549.52 183.79 52557.26 88888.00 2018-06-09 23:12:44.911 160 11549.54 183.75 52557.20 88888.00 2018-06-09 23:12:45.411 160 11549.53 183.74 52557.20 88888.00 2018-06-09 23:12:45.911 160 11549.53 183.78 52557.20 88888.00 2018-06-09 23:12:46.411 160 11549.47 183.76 52557.19 88888.00 2018-06-09 23:12:46.911 160 11549.47 183.80 52557.18 88888.00 2018-06-09 23:12:47.411 160 11549.49 183.86 52557.16 88888.00 2018-06-09 23:12:47.911 160 11549.49 183.84 52557.14 88888.00 2018-06-09 23:12:48.411 160 11549.46 183.78 52557.15 88888.00 2018-06-09 23:12:48.911 160 11549.45 183.86 52557.18 88888.00 2018-06-09 23:12:49.411 160 11549.46 183.92 52557.17 88888.00 2018-06-09 23:12:49.911 160 11549.47 183.93 52557.17 88888.00 2018-06-09 23:12:50.411 160 11549.46 183.90 52557.16 88888.00 2018-06-09 23:12:50.911 160 11549.49 183.89 52557.21 88888.00 2018-06-09 23:12:51.411 160 11549.46 183.87 52557.19 88888.00 2018-06-09 23:12:51.911 160 11549.42 183.85 52557.19 88888.00 2018-06-09 23:12:52.411 160 11549.42 183.84 52557.21 88888.00 2018-06-09 23:12:52.911 160 11549.41 183.86 52557.25 88888.00 2018-06-09 23:12:53.411 160 11549.35 183.92 52557.26 88888.00 2018-06-09 23:12:53.911 160 11549.34 183.99 52557.23 88888.00 2018-06-09 23:12:54.412 160 11549.34 183.98 52557.25 88888.00 2018-06-09 23:12:54.912 160 11549.28 183.98 52557.23 88888.00 2018-06-09 23:12:55.912 160 11549.25 183.90 52557.25 88888.00 2018-06-09 23:12:56.412 160 11549.19 183.94 52557.29 88888.00 2018-06-09 23:12:56.912 160 11549.15 183.90 52557.28 88888.00 2018-06-09 23:12:57.412 160 11549.15 183.88 52557.26 88888.00 2018-06-09 23:12:57.912 160 11549.14 183.85 52557.26 88888.00 2018-06-09 23:12:58.412 160 11549.14 183.85 52557.25 88888.00 2018-06-09 23:12:58.912 160 11549.15 183.86 52557.27 88888.00 2018-06-09 23:12:59.412 160 11549.16 183.84 52557.24 88888.00 2018-06-09 23:12:59.912 160 11549.15 183.83 52557.24 88888.00 2018-06-09 23:13:00.412 160 11549.16 183.79 52557.26 88888.00 2018-06-09 23:13:00.912 160 11549.11 183.80 52557.24 88888.00 2018-06-09 23:13:01.412 160 11549.13 183.77 52557.24 88888.00 2018-06-09 23:13:01.912 160 11549.09 183.74 52557.23 88888.00 2018-06-09 23:13:02.412 160 11549.03 183.74 52557.27 88888.00 2018-06-09 23:13:02.912 160 11549.09 183.72 52557.28 88888.00 2018-06-09 23:13:03.412 160 11549.09 183.64 52557.29 88888.00 2018-06-09 23:13:03.912 160 11549.03 183.67 52557.32 88888.00 2018-06-09 23:13:04.412 160 11549.00 183.70 52557.28 88888.00 2018-06-09 23:13:04.912 160 11548.99 183.69 52557.32 88888.00 2018-06-09 23:13:05.912 160 11549.00 183.57 52557.37 88888.00 2018-06-09 23:13:06.412 160 11548.98 183.59 52557.35 88888.00 2018-06-09 23:13:06.912 160 11548.93 183.59 52557.36 88888.00 2018-06-09 23:13:07.412 160 11548.88 183.57 52557.34 88888.00 2018-06-09 23:13:07.912 160 11548.85 183.57 52557.32 88888.00 2018-06-09 23:13:08.412 160 11548.83 183.59 52557.34 88888.00 2018-06-09 23:13:08.912 160 11548.81 183.51 52557.36 88888.00 2018-06-09 23:13:09.412 160 11548.74 183.51 52557.36 88888.00 2018-06-09 23:13:09.912 160 11548.72 183.51 52557.34 88888.00 2018-06-09 23:13:10.412 160 11548.73 183.51 52557.35 88888.00 2018-06-09 23:13:10.912 160 11548.74 183.49 52557.36 88888.00 2018-06-09 23:13:11.412 160 11548.67 183.45 52557.39 88888.00 2018-06-09 23:13:11.912 160 11548.64 183.45 52557.37 88888.00 2018-06-09 23:13:12.412 160 11548.61 183.41 52557.34 88888.00 2018-06-09 23:13:12.912 160 11548.59 183.35 52557.33 88888.00 2018-06-09 23:13:13.412 160 11548.61 183.37 52557.35 88888.00 2018-06-09 23:13:13.912 160 11548.56 183.36 52557.33 88888.00 2018-06-09 23:13:14.412 160 11548.57 183.31 52557.32 88888.00 2018-06-09 23:13:14.912 160 11548.58 183.29 52557.33 88888.00 2018-06-09 23:13:15.412 160 11548.59 183.28 52557.33 88888.00 2018-06-09 23:13:15.912 160 11548.55 183.25 52557.32 88888.00 2018-06-09 23:13:16.412 160 11548.57 183.20 52557.30 88888.00 2018-06-09 23:13:16.912 160 11548.57 183.18 52557.29 88888.00 2018-06-09 23:13:17.412 160 11548.50 183.21 52557.30 88888.00 2018-06-09 23:13:17.912 160 11548.52 183.20 52557.30 88888.00 2018-06-09 23:13:18.412 160 11548.49 183.19 52557.32 88888.00 2018-06-09 23:13:18.912 160 11548.47 183.22 52557.32 88888.00 2018-06-09 23:13:19.412 160 11548.52 183.21 52557.33 88888.00 2018-06-09 23:13:19.912 160 11548.54 183.24 52557.32 88888.00 2018-06-09 23:13:20.412 160 11548.50 183.21 52557.30 88888.00 2018-06-09 23:13:20.912 160 11548.49 183.20 52557.32 88888.00 2018-06-09 23:13:21.412 160 11548.50 183.25 52557.30 88888.00 2018-06-09 23:13:21.912 160 11548.49 183.20 52557.25 88888.00 2018-06-09 23:13:22.412 160 11548.49 183.21 52557.26 88888.00 2018-06-09 23:13:22.912 160 11548.48 183.21 52557.26 88888.00 2018-06-09 23:13:23.412 160 11548.47 183.18 52557.29 88888.00 2018-06-09 23:13:23.912 160 11548.50 183.17 52557.32 88888.00 2018-06-09 23:13:24.412 160 11548.53 183.21 52557.32 88888.00 2018-06-09 23:13:24.912 160 11548.53 183.21 52557.27 88888.00 2018-06-09 23:13:25.912 160 11548.47 183.20 52557.27 88888.00 2018-06-09 23:13:26.412 160 11548.47 183.22 52557.26 88888.00 2018-06-09 23:13:26.912 160 11548.45 183.26 52557.26 88888.00 2018-06-09 23:13:27.412 160 11548.46 183.22 52557.27 88888.00 2018-06-09 23:13:27.912 160 11548.46 183.25 52557.26 88888.00 2018-06-09 23:13:28.412 160 11548.48 183.25 52557.26 88888.00 2018-06-09 23:13:28.912 160 11548.52 183.24 52557.27 88888.00 2018-06-09 23:13:29.412 160 11548.48 183.25 52557.26 88888.00 2018-06-09 23:13:29.912 160 11548.46 183.25 52557.27 88888.00 2018-06-09 23:13:30.412 160 11548.47 183.24 52557.27 88888.00 2018-06-09 23:13:30.912 160 11548.45 183.21 52557.24 88888.00 2018-06-09 23:13:31.412 160 11548.45 183.19 52557.27 88888.00 2018-06-09 23:13:31.912 160 11548.48 183.20 52557.32 88888.00 2018-06-09 23:13:32.412 160 11548.47 183.27 52557.32 88888.00 2018-06-09 23:13:32.912 160 11548.49 183.30 52557.37 88888.00 2018-06-09 23:13:33.412 160 11548.48 183.28 52557.38 88888.00 2018-06-09 23:13:33.912 160 11548.45 183.32 52557.35 88888.00 2018-06-09 23:13:34.412 160 11548.43 183.31 52557.35 88888.00 2018-06-09 23:13:34.912 160 11548.45 183.29 52557.34 88888.00 2018-06-09 23:13:35.412 160 11548.40 183.27 52557.34 88888.00 2018-06-09 23:13:35.912 160 11548.38 183.30 52557.32 88888.00 2018-06-09 23:13:36.412 160 11548.38 183.28 52557.34 88888.00 2018-06-09 23:13:36.912 160 11548.39 183.29 52557.35 88888.00 2018-06-09 23:13:37.412 160 11548.39 183.28 52557.33 88888.00 2018-06-09 23:13:37.912 160 11548.40 183.25 52557.33 88888.00 2018-06-09 23:13:38.412 160 11548.37 183.25 52557.33 88888.00 2018-06-09 23:13:38.912 160 11548.36 183.26 52557.32 88888.00 2018-06-09 23:13:39.412 160 11548.35 183.25 52557.30 88888.00 2018-06-09 23:13:39.912 160 11548.35 183.21 52557.32 88888.00 2018-06-09 23:13:40.412 160 11548.32 183.24 52557.32 88888.00 2018-06-09 23:13:40.912 160 11548.35 183.28 52557.34 88888.00 2018-06-09 23:13:41.412 160 11548.36 183.31 52557.37 88888.00 2018-06-09 23:13:41.912 160 11548.35 183.31 52557.36 88888.00 2018-06-09 23:13:42.412 160 11548.31 183.25 52557.32 88888.00 2018-06-09 23:13:42.912 160 11548.32 183.26 52557.34 88888.00 2018-06-09 23:13:43.912 160 11548.29 183.22 52557.30 88888.00 2018-06-09 23:13:44.412 160 11548.26 183.20 52557.30 88888.00 2018-06-09 23:13:44.912 160 11548.22 183.20 52557.32 88888.00 2018-06-09 23:13:45.412 160 11548.27 183.19 52557.27 88888.00 2018-06-09 23:13:45.912 160 11548.26 183.16 52557.27 88888.00 2018-06-09 23:13:46.412 160 11548.20 183.12 52557.23 88888.00 2018-06-09 23:13:46.912 160 11548.24 183.19 52557.21 88888.00 2018-06-09 23:13:47.412 160 11548.28 183.18 52557.25 88888.00 2018-06-09 23:13:47.912 160 11548.28 183.14 52557.27 88888.00 2018-06-09 23:13:48.412 160 11548.26 183.20 52557.27 88888.00 2018-06-09 23:13:48.912 160 11548.22 183.16 52557.26 88888.00 2018-06-09 23:13:49.412 160 11548.22 183.15 52557.28 88888.00 2018-06-09 23:13:49.912 160 11548.23 183.17 52557.29 88888.00 2018-06-09 23:13:50.412 160 11548.24 183.18 52557.29 88888.00 2018-06-09 23:13:50.912 160 11548.23 183.14 52557.28 88888.00 2018-06-09 23:13:51.412 160 11548.26 183.11 52557.23 88888.00 2018-06-09 23:13:51.912 160 11548.28 183.09 52557.21 88888.00 2018-06-09 23:13:52.412 160 11548.27 183.09 52557.23 88888.00 2018-06-09 23:13:52.912 160 11548.22 183.10 52557.28 88888.00 2018-06-09 23:13:53.912 160 11548.26 183.16 52557.20 88888.00 2018-06-09 23:13:54.412 160 11548.27 183.11 52557.23 88888.00 2018-06-09 23:13:54.912 160 11548.27 183.10 52557.26 88888.00 2018-06-09 23:13:55.412 160 11548.29 183.11 52557.28 88888.00 2018-06-09 23:13:55.912 160 11548.31 183.10 52557.26 88888.00 2018-06-09 23:13:56.412 160 11548.29 183.12 52557.26 88888.00 2018-06-09 23:13:56.912 160 11548.24 183.16 52557.24 88888.00 2018-06-09 23:13:57.412 160 11548.23 183.16 52557.24 88888.00 2018-06-09 23:13:57.912 160 11548.23 183.16 52557.23 88888.00 2018-06-09 23:13:58.412 160 11548.23 183.18 52557.21 88888.00 2018-06-09 23:13:58.912 160 11548.22 183.14 52557.23 88888.00 2018-06-09 23:13:59.412 160 11548.22 183.14 52557.24 88888.00 2018-06-09 23:13:59.912 160 11548.23 183.11 52557.24 88888.00 2018-06-09 23:14:00.412 160 11548.26 183.09 52557.23 88888.00 2018-06-09 23:14:00.912 160 11548.27 183.11 52557.23 88888.00 2018-06-09 23:14:01.412 160 11548.24 183.15 52557.23 88888.00 2018-06-09 23:14:01.912 160 11548.24 183.18 52557.21 88888.00 2018-06-09 23:14:02.412 160 11548.27 183.18 52557.23 88888.00 2018-06-09 23:14:02.912 160 11548.24 183.16 52557.20 88888.00 2018-06-09 23:14:03.412 160 11548.26 183.14 52557.18 88888.00 2018-06-09 23:14:03.912 160 11548.22 183.15 52557.14 88888.00 2018-06-09 23:14:04.412 160 11548.21 183.14 52557.16 88888.00 2018-06-09 23:14:04.912 160 11548.18 183.12 52557.17 88888.00 2018-06-09 23:14:05.412 160 11548.19 183.15 52557.20 88888.00 2018-06-09 23:14:05.912 160 11548.21 183.14 52557.21 88888.00 2018-06-09 23:14:06.412 160 11548.23 183.20 52557.18 88888.00 2018-06-09 23:14:06.912 160 11548.24 183.18 52557.17 88888.00 2018-06-09 23:14:07.412 160 11548.29 183.16 52557.18 88888.00 2018-06-09 23:14:07.912 160 11548.28 183.15 52557.18 88888.00 2018-06-09 23:14:08.412 160 11548.28 183.12 52557.19 88888.00 2018-06-09 23:14:08.912 160 11548.31 183.10 52557.17 88888.00 2018-06-09 23:14:09.412 160 11548.28 183.12 52557.19 88888.00 2018-06-09 23:14:09.912 160 11548.27 183.11 52557.16 88888.00 2018-06-09 23:14:10.412 160 11548.24 183.08 52557.15 88888.00 2018-06-09 23:14:10.912 160 11548.24 183.07 52557.17 88888.00 2018-06-09 23:14:11.412 160 11548.20 183.08 52557.16 88888.00 2018-06-09 23:14:11.912 160 11548.20 183.05 52557.16 88888.00 2018-06-09 23:14:12.412 160 11548.19 182.97 52557.16 88888.00 2018-06-09 23:14:12.912 160 11548.18 182.99 52557.12 88888.00 2018-06-09 23:14:13.412 160 11548.19 183.01 52557.15 88888.00 2018-06-09 23:14:13.912 160 11548.19 183.02 52557.20 88888.00 2018-06-09 23:14:14.412 160 11548.17 182.98 52557.24 88888.00 2018-06-09 23:14:14.912 160 11548.20 182.97 52557.20 88888.00 2018-06-09 23:14:15.412 160 11548.21 182.99 52557.17 88888.00 2018-06-09 23:14:15.912 160 11548.18 183.02 52557.19 88888.00 2018-06-09 23:14:16.412 160 11548.20 183.03 52557.20 88888.00 2018-06-09 23:14:17.412 160 11548.18 182.98 52557.14 88888.00 2018-06-09 23:14:17.912 160 11548.14 183.02 52557.16 88888.00 2018-06-09 23:14:18.412 160 11548.14 183.00 52557.16 88888.00 2018-06-09 23:14:18.912 160 11548.21 182.99 52557.18 88888.00 2018-06-09 23:14:19.412 160 11548.24 182.96 52557.18 88888.00 2018-06-09 23:14:19.912 160 11548.22 182.97 52557.18 88888.00 2018-06-09 23:14:20.412 160 11548.19 183.02 52557.14 88888.00 2018-06-09 23:14:20.912 160 11548.26 182.98 52557.14 88888.00 2018-06-09 23:14:21.412 160 11548.22 182.90 52557.15 88888.00 2018-06-09 23:14:21.912 160 11548.22 182.91 52557.14 88888.00 2018-06-09 23:14:22.412 160 11548.13 182.97 52557.16 88888.00 2018-06-09 23:14:22.912 160 11548.09 182.98 52557.14 88888.00 2018-06-09 23:14:23.412 160 11548.15 182.93 52557.11 88888.00 2018-06-09 23:14:23.912 160 11548.18 182.91 52557.11 88888.00 2018-06-09 23:14:24.412 160 11548.22 182.91 52557.09 88888.00 2018-06-09 23:14:24.912 160 11548.22 182.89 52557.08 88888.00 2018-06-09 23:14:25.412 160 11548.19 182.91 52557.11 88888.00 2018-06-09 23:14:25.912 160 11548.18 182.96 52557.14 88888.00 2018-06-09 23:14:26.412 160 11548.17 182.90 52557.17 88888.00 2018-06-09 23:14:27.412 160 11548.17 182.93 52557.14 88888.00 2018-06-09 23:14:27.912 160 11548.19 182.91 52557.10 88888.00 2018-06-09 23:14:28.412 160 11548.19 182.90 52557.14 88888.00 2018-06-09 23:14:28.912 160 11548.21 182.90 52557.12 88888.00 2018-06-09 23:14:29.412 160 11548.22 182.89 52557.09 88888.00 2018-06-09 23:14:29.912 160 11548.19 182.90 52557.05 88888.00 2018-06-09 23:14:30.412 160 11548.12 182.92 52557.09 88888.00 2018-06-09 23:14:30.912 160 11548.11 182.96 52557.12 88888.00 2018-06-09 23:14:31.412 160 11548.11 182.95 52557.10 88888.00 2018-06-09 23:14:31.912 160 11548.09 182.93 52557.09 88888.00 2018-06-09 23:14:32.412 160 11548.10 182.89 52557.09 88888.00 2018-06-09 23:14:32.912 160 11548.10 182.91 52557.10 88888.00 2018-06-09 23:14:33.412 160 11548.03 182.96 52557.11 88888.00 2018-06-09 23:14:33.912 160 11548.05 182.96 52557.15 88888.00 2018-06-09 23:14:34.412 160 11548.13 182.96 52557.14 88888.00 2018-06-09 23:14:34.912 160 11548.10 182.95 52557.16 88888.00 2018-06-09 23:14:35.412 160 11548.09 182.98 52557.17 88888.00 2018-06-09 23:14:35.912 160 11548.05 183.01 52557.12 88888.00 2018-06-09 23:14:36.412 160 11548.08 183.03 52557.14 88888.00 2018-06-09 23:14:36.912 160 11548.09 183.02 52557.14 88888.00 2018-06-09 23:14:37.412 160 11548.09 182.95 52557.10 88888.00 2018-06-09 23:14:37.912 160 11548.02 182.93 52557.11 88888.00 2018-06-09 23:14:38.412 160 11547.96 182.93 52557.12 88888.00 2018-06-09 23:14:38.912 160 11547.94 182.98 52557.16 88888.00 2018-06-09 23:14:39.412 160 11547.96 182.97 52557.21 88888.00 2018-06-09 23:14:39.912 160 11547.95 182.96 52557.20 88888.00 2018-06-09 23:14:40.412 160 11547.95 182.97 52557.16 88888.00 2018-06-09 23:14:40.912 160 11547.94 182.96 52557.11 88888.00 2018-06-09 23:14:41.412 160 11547.91 182.93 52557.11 88888.00 2018-06-09 23:14:41.912 160 11547.85 182.96 52557.17 88888.00 2018-06-09 23:14:42.412 160 11547.85 183.00 52557.20 88888.00 2018-06-09 23:14:42.912 160 11547.89 183.01 52557.15 88888.00 2018-06-09 23:14:43.412 160 11547.93 182.98 52557.16 88888.00 2018-06-09 23:14:43.912 160 11547.92 182.97 52557.16 88888.00 2018-06-09 23:14:44.412 160 11547.87 182.98 52557.19 88888.00 2018-06-09 23:14:44.912 160 11547.92 182.96 52557.18 88888.00 2018-06-09 23:14:45.412 160 11547.95 182.91 52557.15 88888.00 2018-06-09 23:14:45.912 160 11547.93 182.92 52557.14 88888.00 2018-06-09 23:14:46.412 160 11547.89 182.96 52557.14 88888.00 2018-06-09 23:14:46.912 160 11547.87 182.97 52557.11 88888.00 2018-06-09 23:14:47.412 160 11547.87 182.92 52557.08 88888.00 2018-06-09 23:14:47.912 160 11547.89 182.98 52557.08 88888.00 2018-06-09 23:14:48.412 160 11547.92 182.96 52557.10 88888.00 2018-06-09 23:14:48.912 160 11548.00 182.95 52557.05 88888.00 2018-06-09 23:14:49.412 160 11548.01 182.92 52557.02 88888.00 2018-06-09 23:14:49.912 160 11547.99 182.88 52557.05 88888.00 2018-06-09 23:14:50.412 160 11547.93 182.89 52557.08 88888.00 2018-06-09 23:14:50.912 160 11547.86 182.93 52557.10 88888.00 2018-06-09 23:14:51.412 160 11547.83 182.89 52557.10 88888.00 2018-06-09 23:14:51.912 160 11547.88 182.88 52557.10 88888.00 2018-06-09 23:14:52.412 160 11547.92 182.92 52557.10 88888.00 2018-06-09 23:14:52.912 160 11547.93 182.97 52557.06 88888.00 2018-06-09 23:14:53.412 160 11547.93 182.95 52557.03 88888.00 2018-06-09 23:14:53.912 160 11547.95 182.95 52557.05 88888.00 2018-06-09 23:14:54.412 160 11547.92 182.95 52557.09 88888.00 2018-06-09 23:14:54.912 160 11547.92 182.90 52557.14 88888.00 2018-06-09 23:14:55.412 160 11547.94 182.91 52557.12 88888.00 2018-06-09 23:14:55.912 160 11547.92 182.96 52557.08 88888.00 2018-06-09 23:14:56.412 160 11547.94 182.96 52557.07 88888.00 2018-06-09 23:14:56.912 160 11547.95 182.98 52557.07 88888.00 2018-06-09 23:14:57.412 160 11547.94 182.97 52557.10 88888.00 2018-06-09 23:14:57.912 160 11547.95 182.99 52557.08 88888.00 2018-06-09 23:14:58.412 160 11547.95 182.96 52557.08 88888.00 2018-06-09 23:14:58.912 160 11547.92 182.97 52557.11 88888.00 2018-06-09 23:14:59.412 160 11547.95 182.93 52557.11 88888.00 2018-06-09 23:14:59.912 160 11547.96 182.93 52557.10 88888.00 2018-06-09 23:15:00.412 160 11547.94 182.92 52557.08 88888.00 2018-06-09 23:15:00.912 160 11547.93 182.92 52557.08 88888.00 2018-06-09 23:15:01.412 160 11547.95 182.93 52557.07 88888.00 2018-06-09 23:15:01.912 160 11547.94 182.96 52557.03 88888.00 2018-06-09 23:15:02.412 160 11547.92 182.95 52557.03 88888.00 2018-06-09 23:15:02.912 160 11548.00 182.95 52557.05 88888.00 2018-06-09 23:15:03.412 160 11548.01 182.96 52557.05 88888.00 2018-06-09 23:15:03.912 160 11548.05 182.98 52557.05 88888.00 2018-06-09 23:15:04.412 160 11548.08 182.95 52557.07 88888.00 2018-06-09 23:15:04.912 160 11548.05 182.88 52557.06 88888.00 2018-06-09 23:15:05.412 160 11548.02 182.85 52557.05 88888.00 2018-06-09 23:15:05.912 160 11548.00 182.89 52557.07 88888.00 2018-06-09 23:15:06.412 160 11548.00 182.93 52557.09 88888.00 2018-06-09 23:15:06.912 160 11548.02 182.95 52557.10 88888.00 2018-06-09 23:15:07.412 160 11548.02 182.95 52557.12 88888.00 2018-06-09 23:15:07.912 160 11548.03 182.91 52557.19 88888.00 2018-06-09 23:15:08.412 160 11548.00 182.93 52557.18 88888.00 2018-06-09 23:15:08.912 160 11548.03 182.92 52557.17 88888.00 2018-06-09 23:15:09.412 160 11548.05 182.97 52557.18 88888.00 2018-06-09 23:15:09.912 160 11548.05 182.98 52557.19 88888.00 2018-06-09 23:15:10.412 160 11548.06 182.93 52557.15 88888.00 2018-06-09 23:15:10.912 160 11548.04 182.95 52557.16 88888.00 2018-06-09 23:15:11.412 160 11548.00 182.98 52557.19 88888.00 2018-06-09 23:15:11.912 160 11547.99 183.00 52557.23 88888.00 2018-06-09 23:15:12.412 160 11548.00 183.02 52557.20 88888.00 2018-06-09 23:15:12.912 160 11548.04 183.01 52557.14 88888.00 2018-06-09 23:15:13.412 160 11548.11 183.05 52557.14 88888.00 2018-06-09 23:15:13.912 160 11548.15 182.99 52557.15 88888.00 2018-06-09 23:15:14.412 160 11548.15 183.02 52557.17 88888.00 2018-06-09 23:15:14.912 160 11548.15 183.01 52557.16 88888.00 2018-06-09 23:15:15.412 160 11548.17 182.99 52557.15 88888.00 2018-06-09 23:15:15.912 160 11548.19 182.98 52557.15 88888.00 2018-06-09 23:15:16.412 160 11548.19 182.99 52557.15 88888.00 2018-06-09 23:15:16.912 160 11548.21 183.01 52557.14 88888.00 2018-06-09 23:15:17.412 160 11548.23 183.03 52557.11 88888.00 2018-06-09 23:15:17.912 160 11548.28 183.10 52557.11 88888.00 2018-06-09 23:15:19.412 160 11548.30 183.05 52557.07 88888.00 2018-06-09 23:15:19.912 160 11548.32 183.06 52557.05 88888.00 2018-06-09 23:15:20.412 160 11548.40 183.09 52557.02 88888.00 2018-06-09 23:15:20.912 160 11548.41 183.08 52557.06 88888.00 2018-06-09 23:15:21.412 160 11548.37 183.06 52557.08 88888.00 2018-06-09 23:15:21.912 160 11548.44 183.07 52557.08 88888.00 2018-06-09 23:15:22.412 160 11548.41 183.09 52557.09 88888.00 2018-06-09 23:15:22.912 160 11548.45 183.15 52557.12 88888.00 2018-06-09 23:15:23.412 160 11548.44 183.15 52557.09 88888.00 2018-06-09 23:15:23.912 160 11548.43 183.14 52557.05 88888.00 2018-06-09 23:15:24.412 160 11548.43 183.16 52557.07 88888.00 2018-06-09 23:15:24.912 160 11548.41 183.12 52557.08 88888.00 2018-06-09 23:15:25.412 160 11548.39 183.14 52557.07 88888.00 2018-06-09 23:15:25.912 160 11548.45 183.16 52557.07 88888.00 2018-06-09 23:15:26.412 160 11548.48 183.20 52557.11 88888.00 2018-06-09 23:15:26.912 160 11548.48 183.20 52557.08 88888.00 2018-06-09 23:15:27.412 160 11548.49 183.18 52557.08 88888.00 2018-06-09 23:15:27.912 160 11548.50 183.19 52557.10 88888.00 2018-06-09 23:15:28.912 160 11548.49 183.24 52557.06 88888.00 2018-06-09 23:15:29.412 160 11548.53 183.26 52557.05 88888.00 2018-06-09 23:15:29.912 160 11548.54 183.29 52557.05 88888.00 2018-06-09 23:15:30.412 160 11548.54 183.36 52557.07 88888.00 2018-06-09 23:15:30.912 160 11548.56 183.37 52557.08 88888.00 2018-06-09 23:15:31.412 160 11548.56 183.40 52557.08 88888.00 2018-06-09 23:15:31.912 160 11548.53 183.36 52557.09 88888.00 2018-06-09 23:15:32.412 160 11548.53 183.30 52557.09 88888.00 2018-06-09 23:15:32.912 160 11548.54 183.29 52557.06 88888.00 2018-06-09 23:15:33.412 160 11548.55 183.30 52557.06 88888.00 2018-06-09 23:15:33.912 160 11548.58 183.32 52557.07 88888.00 2018-06-09 23:15:34.412 160 11548.59 183.36 52557.08 88888.00 2018-06-09 23:15:34.912 160 11548.57 183.39 52557.06 88888.00 2018-06-09 23:15:35.412 160 11548.55 183.43 52557.07 88888.00 2018-06-09 23:15:35.912 160 11548.56 183.48 52557.10 88888.00 2018-06-09 23:15:36.412 160 11548.58 183.46 52557.08 88888.00 2018-06-09 23:15:36.912 160 11548.57 183.53 52557.09 88888.00 2018-06-09 23:15:37.412 160 11548.59 183.56 52557.14 88888.00 2018-06-09 23:15:37.912 160 11548.65 183.57 52557.09 88888.00 2018-06-09 23:15:38.412 160 11548.65 183.59 52557.06 88888.00 2018-06-09 23:15:38.913 160 11548.66 183.60 52557.09 88888.00 2018-06-09 23:15:39.413 160 11548.65 183.61 52557.15 88888.00 2018-06-09 23:15:39.913 160 11548.63 183.63 52557.14 88888.00 2018-06-09 23:15:40.413 160 11548.64 183.64 52557.12 88888.00 2018-06-09 23:15:40.913 160 11548.64 183.61 52557.11 88888.00 2018-06-09 23:15:41.413 160 11548.63 183.58 52557.14 88888.00 2018-06-09 23:15:41.913 160 11548.61 183.60 52557.17 88888.00 2018-06-09 23:15:42.413 160 11548.63 183.61 52557.20 88888.00 2018-06-09 23:15:42.913 160 11548.62 183.58 52557.17 88888.00 2018-06-09 23:15:43.413 160 11548.63 183.66 52557.16 88888.00 2018-06-09 23:15:43.913 160 11548.63 183.65 52557.17 88888.00 2018-06-09 23:15:44.413 160 11548.63 183.64 52557.16 88888.00 2018-06-09 23:15:44.913 160 11548.64 183.63 52557.12 88888.00 2018-06-09 23:15:45.413 160 11548.62 183.70 52557.16 88888.00 2018-06-09 23:15:45.913 160 11548.62 183.65 52557.15 88888.00 2018-06-09 23:15:46.413 160 11548.67 183.59 52557.15 88888.00 2018-06-09 23:15:46.913 160 11548.68 183.61 52557.16 88888.00 2018-06-09 23:15:47.413 160 11548.67 183.67 52557.14 88888.00 2018-06-09 23:15:47.913 160 11548.67 183.69 52557.16 88888.00 2018-06-09 23:15:48.413 160 11548.64 183.68 52557.18 88888.00 2018-06-09 23:15:48.913 160 11548.68 183.60 52557.18 88888.00 2018-06-09 23:15:49.413 160 11548.63 183.60 52557.19 88888.00 2018-06-09 23:15:49.913 160 11548.62 183.66 52557.14 88888.00 2018-06-09 23:15:50.413 160 11548.68 183.66 52557.12 88888.00 2018-06-09 23:15:50.913 160 11548.68 183.68 52557.14 88888.00 2018-06-09 23:15:51.413 160 11548.68 183.67 52557.11 88888.00 2018-06-09 23:15:51.913 160 11548.67 183.67 52557.15 88888.00 2018-06-09 23:15:52.413 160 11548.67 183.66 52557.12 88888.00 2018-06-09 23:15:52.913 160 11548.62 183.66 52557.18 88888.00 2018-06-09 23:15:53.413 160 11548.65 183.68 52557.19 88888.00 2018-06-09 23:15:53.913 160 11548.65 183.68 52557.15 88888.00 2018-06-09 23:15:54.413 160 11548.63 183.70 52557.14 88888.00 2018-06-09 23:15:54.913 160 11548.61 183.70 52557.16 88888.00 2018-06-09 23:15:55.413 160 11548.62 183.73 52557.17 88888.00 2018-06-09 23:15:55.913 160 11548.58 183.73 52557.21 88888.00 2018-06-09 23:15:56.413 160 11548.57 183.74 52557.19 88888.00 2018-06-09 23:15:56.913 160 11548.57 183.74 52557.18 88888.00 2018-06-09 23:15:57.413 160 11548.56 183.73 52557.18 88888.00 2018-06-09 23:15:57.913 160 11548.56 183.74 52557.15 88888.00 2018-06-09 23:15:58.413 160 11548.58 183.72 52557.14 88888.00 2018-06-09 23:15:58.913 160 11548.59 183.69 52557.14 88888.00 2018-06-09 23:15:59.413 160 11548.58 183.70 52557.16 88888.00 2018-06-09 23:15:59.913 160 11548.57 183.73 52557.17 88888.00 2018-06-09 23:16:00.413 160 11548.56 183.70 52557.17 88888.00 2018-06-09 23:16:00.913 160 11548.55 183.69 52557.18 88888.00 2018-06-09 23:16:01.413 160 11548.52 183.73 52557.19 88888.00 2018-06-09 23:16:01.913 160 11548.49 183.75 52557.17 88888.00 2018-06-09 23:16:02.413 160 11548.50 183.79 52557.16 88888.00 2018-06-09 23:16:02.913 160 11548.53 183.80 52557.17 88888.00 2018-06-09 23:16:03.413 160 11548.53 183.78 52557.17 88888.00 2018-06-09 23:16:03.913 160 11548.56 183.72 52557.19 88888.00 2018-06-09 23:16:04.413 160 11548.58 183.70 52557.16 88888.00 2018-06-09 23:16:04.913 160 11548.59 183.69 52557.18 88888.00 2018-06-09 23:16:05.413 160 11548.58 183.68 52557.19 88888.00 2018-06-09 23:16:05.913 160 11548.59 183.72 52557.21 88888.00 2018-06-09 23:16:06.413 160 11548.61 183.69 52557.28 88888.00 2018-06-09 23:16:06.913 160 11548.57 183.67 52557.26 88888.00 2018-06-09 23:16:07.413 160 11548.55 183.69 52557.24 88888.00 2018-06-09 23:16:07.913 160 11548.52 183.72 52557.24 88888.00 2018-06-09 23:16:08.413 160 11548.57 183.69 52557.26 88888.00 2018-06-09 23:16:08.913 160 11548.57 183.68 52557.24 88888.00 2018-06-09 23:16:09.413 160 11548.59 183.70 52557.24 88888.00 2018-06-09 23:16:09.913 160 11548.57 183.75 52557.24 88888.00 2018-06-09 23:16:10.413 160 11548.56 183.79 52557.26 88888.00 2018-06-09 23:16:10.913 160 11548.61 183.87 52557.28 88888.00 2018-06-09 23:16:11.413 160 11548.53 183.82 52557.25 88888.00 2018-06-09 23:16:11.913 160 11548.52 183.80 52557.25 88888.00 2018-06-09 23:16:12.413 160 11548.50 183.75 52557.29 88888.00 2018-06-09 23:16:12.913 160 11548.55 183.72 52557.27 88888.00 2018-06-09 23:16:13.413 160 11548.55 183.76 52557.24 88888.00 2018-06-09 23:16:13.913 160 11548.52 183.80 52557.25 88888.00 2018-06-09 23:16:14.413 160 11548.52 183.83 52557.29 88888.00 2018-06-09 23:16:14.913 160 11548.55 183.82 52557.28 88888.00 2018-06-09 23:16:15.413 160 11548.52 183.86 52557.28 88888.00 2018-06-09 23:16:15.913 160 11548.49 183.87 52557.27 88888.00 2018-06-09 23:16:16.413 160 11548.49 183.82 52557.26 88888.00 2018-06-09 23:16:16.913 160 11548.55 183.78 52557.23 88888.00 2018-06-09 23:16:17.413 160 11548.55 183.82 52557.26 88888.00 2018-06-09 23:16:17.913 160 11548.56 183.80 52557.23 88888.00 2018-06-09 23:16:18.413 160 11548.52 183.78 52557.28 88888.00 2018-06-09 23:16:18.913 160 11548.48 183.82 52557.30 88888.00 2018-06-09 23:16:19.413 160 11548.47 183.80 52557.32 88888.00 2018-06-09 23:16:19.913 160 11548.45 183.86 52557.28 88888.00 2018-06-09 23:16:20.413 160 11548.45 183.88 52557.24 88888.00 2018-06-09 23:16:20.913 160 11548.48 183.90 52557.24 88888.00 2018-06-09 23:16:21.413 160 11548.50 183.85 52557.23 88888.00 2018-06-09 23:16:21.913 160 11548.49 183.85 52557.26 88888.00 2018-06-09 23:16:22.413 160 11548.49 183.84 52557.32 88888.00 2018-06-09 23:16:22.913 160 11548.47 183.85 52557.33 88888.00 2018-06-09 23:16:23.413 160 11548.47 183.86 52557.32 88888.00 2018-06-09 23:16:23.913 160 11548.46 183.83 52557.29 88888.00 2018-06-09 23:16:24.413 160 11548.47 183.82 52557.30 88888.00 2018-06-09 23:16:24.913 160 11548.49 183.84 52557.33 88888.00 2018-06-09 23:16:25.413 160 11548.44 183.85 52557.34 88888.00 2018-06-09 23:16:25.913 160 11548.41 183.88 52557.36 88888.00 2018-06-09 23:16:26.413 160 11548.43 183.86 52557.36 88888.00 2018-06-09 23:16:26.913 160 11548.38 183.84 52557.36 88888.00 2018-06-09 23:16:27.413 160 11548.45 183.86 52557.32 88888.00 2018-06-09 23:16:27.913 160 11548.45 183.80 52557.33 88888.00 2018-06-09 23:16:28.413 160 11548.41 183.83 52557.33 88888.00 2018-06-09 23:16:28.913 160 11548.39 183.82 52557.35 88888.00 2018-06-09 23:16:29.413 160 11548.38 183.84 52557.33 88888.00 2018-06-09 23:16:29.913 160 11548.40 183.87 52557.32 88888.00 2018-06-09 23:16:30.413 160 11548.40 183.87 52557.33 88888.00 2018-06-09 23:16:30.913 160 11548.38 183.92 52557.33 88888.00 2018-06-09 23:16:31.413 160 11548.36 183.94 52557.32 88888.00 2018-06-09 23:16:31.913 160 11548.37 183.96 52557.33 88888.00 2018-06-09 23:16:32.413 160 11548.37 183.94 52557.37 88888.00 2018-06-09 23:16:32.913 160 11548.32 183.93 52557.42 88888.00 2018-06-09 23:16:33.413 160 11548.30 183.93 52557.38 88888.00 2018-06-09 23:16:33.913 160 11548.27 183.90 52557.35 88888.00 2018-06-09 23:16:34.413 160 11548.27 183.89 52557.41 88888.00 2018-06-09 23:16:34.913 160 11548.28 183.85 52557.43 88888.00 2018-06-09 23:16:35.413 160 11548.28 183.89 52557.44 88888.00 2018-06-09 23:16:35.913 160 11548.23 183.90 52557.44 88888.00 2018-06-09 23:16:36.413 160 11548.22 183.90 52557.45 88888.00 2018-06-09 23:16:36.913 160 11548.19 183.92 52557.44 88888.00 2018-06-09 23:16:37.413 160 11548.15 183.89 52557.44 88888.00 2018-06-09 23:16:37.913 160 11548.12 183.92 52557.44 88888.00 2018-06-09 23:16:38.413 160 11548.12 183.92 52557.47 88888.00 2018-06-09 23:16:38.913 160 11548.17 183.88 52557.47 88888.00 2018-06-09 23:16:39.413 160 11548.17 183.88 52557.50 88888.00 2018-06-09 23:16:39.913 160 11548.18 183.89 52557.50 88888.00 2018-06-09 23:16:40.413 160 11548.19 183.85 52557.43 88888.00 2018-06-09 23:16:40.913 160 11548.12 183.83 52557.41 88888.00 2018-06-09 23:16:41.413 160 11548.11 183.89 52557.43 88888.00 2018-06-09 23:16:41.913 160 11548.15 183.84 52557.45 88888.00 2018-06-09 23:16:42.413 160 11548.11 183.85 52557.43 88888.00 2018-06-09 23:16:42.913 160 11548.11 183.84 52557.44 88888.00 2018-06-09 23:16:43.413 160 11548.08 183.86 52557.49 88888.00 2018-06-09 23:16:43.913 160 11548.11 183.85 52557.51 88888.00 2018-06-09 23:16:44.413 160 11548.18 183.88 52557.49 88888.00 2018-06-09 23:16:44.913 160 11548.14 183.87 52557.49 88888.00 2018-06-09 23:16:45.413 160 11548.10 183.88 52557.46 88888.00 2018-06-09 23:16:45.913 160 11548.11 183.85 52557.46 88888.00 2018-06-09 23:16:46.413 160 11548.10 183.86 52557.50 88888.00 2018-06-09 23:16:46.913 160 11548.04 183.86 52557.52 88888.00 2018-06-09 23:16:47.413 160 11548.02 183.79 52557.52 88888.00 2018-06-09 23:16:47.913 160 11548.03 183.82 52557.53 88888.00 2018-06-09 23:16:48.413 160 11548.01 183.88 52557.53 88888.00 2018-06-09 23:16:48.913 160 11548.01 183.88 52557.47 88888.00 2018-06-09 23:16:49.413 160 11548.02 183.89 52557.49 88888.00 2018-06-09 23:16:50.413 160 11548.00 183.86 52557.47 88888.00 2018-06-09 23:16:50.913 160 11548.00 183.80 52557.47 88888.00 2018-06-09 23:16:51.413 160 11547.99 183.79 52557.50 88888.00 2018-06-09 23:16:51.913 160 11547.94 183.78 52557.50 88888.00 2018-06-09 23:16:52.413 160 11547.96 183.75 52557.50 88888.00 2018-06-09 23:16:52.913 160 11548.01 183.73 52557.49 88888.00 2018-06-09 23:16:53.413 160 11547.99 183.82 52557.50 88888.00 2018-06-09 23:16:53.913 160 11547.95 183.80 52557.49 88888.00 2018-06-09 23:16:54.413 160 11547.95 183.75 52557.46 88888.00 2018-06-09 23:16:54.913 160 11547.96 183.74 52557.45 88888.00 2018-06-09 23:16:55.413 160 11547.97 183.78 52557.51 88888.00 2018-06-09 23:16:55.913 160 11547.94 183.84 52557.54 88888.00 2018-06-09 23:16:56.413 160 11547.92 183.83 52557.52 88888.00 2018-06-09 23:16:56.913 160 11547.88 183.83 52557.53 88888.00 2018-06-09 23:16:57.413 160 11547.86 183.83 52557.55 88888.00 2018-06-09 23:16:57.913 160 11547.84 183.77 52557.51 88888.00 2018-06-09 23:16:58.413 160 11547.82 183.78 52557.54 88888.00 2018-06-09 23:16:58.913 160 11547.84 183.77 52557.56 88888.00 2018-06-09 23:16:59.413 160 11547.82 183.76 52557.60 88888.00 2018-06-09 23:17:00.413 160 11547.82 183.78 52557.61 88888.00 2018-06-09 23:17:00.913 160 11547.79 183.80 52557.59 88888.00 2018-06-09 23:17:01.413 160 11547.77 183.75 52557.54 88888.00 2018-06-09 23:17:01.913 160 11547.75 183.76 52557.58 88888.00 2018-06-09 23:17:02.413 160 11547.71 183.77 52557.61 88888.00 2018-06-09 23:17:02.913 160 11547.66 183.72 52557.60 88888.00 2018-06-09 23:17:03.413 160 11547.65 183.74 52557.58 88888.00 2018-06-09 23:17:03.913 160 11547.68 183.75 52557.59 88888.00 2018-06-09 23:17:04.413 160 11547.65 183.78 52557.58 88888.00 2018-06-09 23:17:04.913 160 11547.61 183.76 52557.59 88888.00 2018-06-09 23:17:05.413 160 11547.59 183.75 52557.55 88888.00 2018-06-09 23:17:05.913 160 11547.59 183.74 52557.54 88888.00 2018-06-09 23:17:06.413 160 11547.57 183.74 52557.58 88888.00 2018-06-09 23:17:06.913 160 11547.56 183.73 52557.56 88888.00 2018-06-09 23:17:07.413 160 11547.56 183.79 52557.54 88888.00 2018-06-09 23:17:07.913 160 11547.48 183.83 52557.56 88888.00 2018-06-09 23:17:08.413 160 11547.44 183.78 52557.60 88888.00 2018-06-09 23:17:08.913 160 11547.48 183.77 52557.58 88888.00 2018-06-09 23:17:09.413 160 11547.48 183.73 52557.55 88888.00 2018-06-09 23:17:10.413 160 11547.44 183.72 52557.59 88888.00 2018-06-09 23:17:10.913 160 11547.43 183.72 52557.58 88888.00 2018-06-09 23:17:11.413 160 11547.45 183.69 52557.55 88888.00 2018-06-09 23:17:11.913 160 11547.43 183.70 52557.55 88888.00 2018-06-09 23:17:12.413 160 11547.40 183.70 52557.59 88888.00 2018-06-09 23:17:12.913 160 11547.40 183.69 52557.53 88888.00 2018-06-09 23:17:13.413 160 11547.36 183.69 52557.54 88888.00 2018-06-09 23:17:13.913 160 11547.35 183.65 52557.56 88888.00 2018-06-09 23:17:14.413 160 11547.32 183.67 52557.56 88888.00 2018-06-09 23:17:14.913 160 11547.30 183.67 52557.56 88888.00 2018-06-09 23:17:15.413 160 11547.32 183.63 52557.56 88888.00 2018-06-09 23:17:15.913 160 11547.31 183.60 52557.54 88888.00 2018-06-09 23:17:16.413 160 11547.23 183.63 52557.56 88888.00 2018-06-09 23:17:16.913 160 11547.21 183.64 52557.59 88888.00 2018-06-09 23:17:17.413 160 11547.18 183.61 52557.59 88888.00 2018-06-09 23:17:17.913 160 11547.18 183.63 52557.59 88888.00 2018-06-09 23:17:18.413 160 11547.18 183.63 52557.62 88888.00 2018-06-09 23:17:18.913 160 11547.20 183.59 52557.62 88888.00 2018-06-09 23:17:19.413 160 11547.18 183.59 52557.62 88888.00 2018-06-09 23:17:20.413 160 11547.08 183.59 52557.59 88888.00 2018-06-09 23:17:20.913 160 11547.07 183.60 52557.61 88888.00 2018-06-09 23:17:21.413 160 11547.12 183.60 52557.62 88888.00 2018-06-09 23:17:21.913 160 11547.08 183.64 52557.58 88888.00 2018-06-09 23:17:22.413 160 11547.07 183.66 52557.55 88888.00 2018-06-09 23:17:22.913 160 11547.09 183.61 52557.55 88888.00 2018-06-09 23:17:23.413 160 11547.03 183.65 52557.56 88888.00 2018-06-09 23:17:23.913 160 11547.03 183.67 52557.60 88888.00 2018-06-09 23:17:24.413 160 11546.99 183.61 52557.59 88888.00 2018-06-09 23:17:24.913 160 11546.96 183.63 52557.59 88888.00 2018-06-09 23:17:25.413 160 11546.92 183.64 52557.58 88888.00 2018-06-09 23:17:25.913 160 11546.96 183.58 52557.55 88888.00 2018-06-09 23:17:26.413 160 11546.96 183.57 52557.58 88888.00 2018-06-09 23:17:26.913 160 11546.91 183.58 52557.59 88888.00 2018-06-09 23:17:27.413 160 11546.90 183.58 52557.60 88888.00 2018-06-09 23:17:27.913 160 11546.88 183.59 52557.61 88888.00 2018-06-09 23:17:28.413 160 11546.85 183.53 52557.62 88888.00 2018-06-09 23:17:28.913 160 11546.86 183.49 52557.62 88888.00 2018-06-09 23:17:29.413 160 11546.85 183.50 52557.60 88888.00 2018-06-09 23:17:29.913 160 11546.82 183.53 52557.60 88888.00 2018-06-09 23:17:30.413 160 11546.85 183.53 52557.58 88888.00 2018-06-09 23:17:30.913 160 11546.81 183.53 52557.58 88888.00 2018-06-09 23:17:31.413 160 11546.75 183.53 52557.59 88888.00 2018-06-09 23:17:31.913 160 11546.78 183.53 52557.58 88888.00 2018-06-09 23:17:32.413 160 11546.75 183.49 52557.59 88888.00 2018-06-09 23:17:32.913 160 11546.73 183.51 52557.59 88888.00 2018-06-09 23:17:33.413 160 11546.70 183.56 52557.56 88888.00 2018-06-09 23:17:33.913 160 11546.66 183.54 52557.56 88888.00 2018-06-09 23:17:34.413 160 11546.65 183.56 52557.56 88888.00 2018-06-09 23:17:34.913 160 11546.64 183.58 52557.59 88888.00 2018-06-09 23:17:35.413 160 11546.63 183.56 52557.55 88888.00 2018-06-09 23:17:35.913 160 11546.65 183.51 52557.55 88888.00 2018-06-09 23:17:36.413 160 11546.68 183.51 52557.50 88888.00 2018-06-09 23:17:36.913 160 11546.69 183.49 52557.51 88888.00 2018-06-09 23:17:37.413 160 11546.68 183.47 52557.54 88888.00 2018-06-09 23:17:37.913 160 11546.65 183.47 52557.58 88888.00 2018-06-09 23:17:38.413 160 11546.68 183.47 52557.56 88888.00 2018-06-09 23:17:38.913 160 11546.66 183.47 52557.55 88888.00 2018-06-09 23:17:39.413 160 11546.64 183.45 52557.55 88888.00 2018-06-09 23:17:39.913 160 11546.63 183.43 52557.60 88888.00 2018-06-09 23:17:40.413 160 11546.60 183.37 52557.60 88888.00 2018-06-09 23:17:40.913 160 11546.53 183.31 52557.62 88888.00 2018-06-09 23:17:41.413 160 11546.51 183.31 52557.61 88888.00 2018-06-09 23:17:41.913 160 11546.54 183.29 52557.60 88888.00 2018-06-09 23:17:42.413 160 11546.55 183.29 52557.60 88888.00 2018-06-09 23:17:42.913 160 11546.55 183.28 52557.63 88888.00 2018-06-09 23:17:43.413 160 11546.53 183.28 52557.62 88888.00 2018-06-09 23:17:43.913 160 11546.50 183.31 52557.61 88888.00 2018-06-09 23:17:44.413 160 11546.43 183.29 52557.60 88888.00 2018-06-09 23:17:44.913 160 11546.39 183.27 52557.55 88888.00 2018-06-09 23:17:45.413 160 11546.39 183.26 52557.56 88888.00 2018-06-09 23:17:45.913 160 11546.38 183.24 52557.55 88888.00 2018-06-09 23:17:46.413 160 11546.37 183.22 52557.55 88888.00 2018-06-09 23:17:46.913 160 11546.39 183.21 52557.56 88888.00 2018-06-09 23:17:47.413 160 11546.36 183.22 52557.60 88888.00 2018-06-09 23:17:47.913 160 11546.29 183.18 52557.59 88888.00 2018-06-09 23:17:48.413 160 11546.29 183.17 52557.55 88888.00 2018-06-09 23:17:48.913 160 11546.33 183.16 52557.55 88888.00 2018-06-09 23:17:49.413 160 11546.33 183.17 52557.55 88888.00 2018-06-09 23:17:49.913 160 11546.33 183.21 52557.58 88888.00 2018-06-09 23:17:50.413 160 11546.29 183.19 52557.58 88888.00 2018-06-09 23:17:50.913 160 11546.29 183.25 52557.56 88888.00 2018-06-09 23:17:51.413 160 11546.28 183.24 52557.56 88888.00 2018-06-09 23:17:51.913 160 11546.27 183.20 52557.55 88888.00 2018-06-09 23:17:52.413 160 11546.28 183.18 52557.56 88888.00 2018-06-09 23:17:52.913 160 11546.27 183.20 52557.58 88888.00 2018-06-09 23:17:53.413 160 11546.21 183.15 52557.56 88888.00 2018-06-09 23:17:53.913 160 11546.25 183.15 52557.49 88888.00 2018-06-09 23:17:54.413 160 11546.28 183.15 52557.45 88888.00 2018-06-09 23:17:54.913 160 11546.28 183.15 52557.44 88888.00 2018-06-09 23:17:55.413 160 11546.26 183.14 52557.42 88888.00 2018-06-09 23:17:55.913 160 11546.26 183.17 52557.41 88888.00 2018-06-09 23:17:56.413 160 11546.22 183.18 52557.42 88888.00 2018-06-09 23:17:56.913 160 11546.16 183.19 52557.50 88888.00 2018-06-09 23:17:57.413 160 11546.15 183.19 52557.51 88888.00 2018-06-09 23:17:57.913 160 11546.17 183.16 52557.53 88888.00 2018-06-09 23:17:58.413 160 11546.19 183.11 52557.50 88888.00 2018-06-09 23:17:58.913 160 11546.19 183.10 52557.46 88888.00 2018-06-09 23:17:59.413 160 11546.22 183.09 52557.49 88888.00 2018-06-09 23:17:59.913 160 11546.25 183.10 52557.44 88888.00 2018-06-09 23:18:00.413 160 11546.25 183.10 52557.46 88888.00 2018-06-09 23:18:00.913 160 11546.22 183.07 52557.49 88888.00 2018-06-09 23:18:01.913 160 11546.15 183.00 52557.46 88888.00 2018-06-09 23:18:02.413 160 11546.17 183.03 52557.49 88888.00 2018-06-09 23:18:02.913 160 11546.17 183.06 52557.45 88888.00 2018-06-09 23:18:03.413 160 11546.13 183.02 52557.41 88888.00 2018-06-09 23:18:03.913 160 11546.13 182.97 52557.38 88888.00 2018-06-09 23:18:04.413 160 11546.10 182.99 52557.36 88888.00 2018-06-09 23:18:04.913 160 11546.09 182.98 52557.34 88888.00 2018-06-09 23:18:05.413 160 11546.07 182.98 52557.35 88888.00 2018-06-09 23:18:05.913 160 11546.06 182.99 52557.36 88888.00 2018-06-09 23:18:06.413 160 11546.01 183.00 52557.35 88888.00 2018-06-09 23:18:06.913 160 11545.99 183.00 52557.34 88888.00 2018-06-09 23:18:07.413 160 11545.98 182.99 52557.29 88888.00 2018-06-09 23:18:07.913 160 11546.00 182.96 52557.30 88888.00 2018-06-09 23:18:08.413 160 11546.01 182.96 52557.30 88888.00 2018-06-09 23:18:08.913 160 11546.01 182.97 52557.32 88888.00 2018-06-09 23:18:09.404 160 11545.98 182.93 52557.34 88888.00 2018-06-09 23:18:09.904 160 11545.93 182.90 52557.35 88888.00 2018-06-09 23:18:10.404 160 11545.92 182.90 52557.39 88888.00 2018-06-09 23:18:10.904 160 11545.95 182.93 52557.37 88888.00 2018-06-09 23:18:11.404 160 11545.94 182.92 52557.36 88888.00 2018-06-09 23:18:11.904 160 11545.94 182.92 52557.36 88888.00 2018-06-09 23:18:12.404 160 11545.94 182.93 52557.37 88888.00 2018-06-09 23:18:12.904 160 11545.92 182.97 52557.38 88888.00 2018-06-09 23:18:13.404 160 11545.92 182.96 52557.34 88888.00 2018-06-09 23:18:13.904 160 11545.94 182.92 52557.32 88888.00 2018-06-09 23:18:14.404 160 11545.95 182.95 52557.32 88888.00 2018-06-09 23:18:14.904 160 11545.98 182.91 52557.33 88888.00 2018-06-09 23:18:15.404 160 11545.99 182.95 52557.34 88888.00 2018-06-09 23:18:15.904 160 11545.98 182.93 52557.34 88888.00 2018-06-09 23:18:16.404 160 11545.93 182.96 52557.33 88888.00 2018-06-09 23:18:16.904 160 11545.93 182.97 52557.38 88888.00 2018-06-09 23:18:17.404 160 11545.92 182.95 52557.38 88888.00 2018-06-09 23:18:17.904 160 11545.93 182.92 52557.35 88888.00 2018-06-09 23:18:18.404 160 11545.90 182.91 52557.33 88888.00 2018-06-09 23:18:18.904 160 11545.89 182.90 52557.34 88888.00 2018-06-09 23:18:19.404 160 11545.90 182.96 52557.30 88888.00 2018-06-09 23:18:19.904 160 11545.91 182.97 52557.32 88888.00 2018-06-09 23:18:20.404 160 11545.92 182.93 52557.35 88888.00 2018-06-09 23:18:20.904 160 11545.92 182.90 52557.35 88888.00 2018-06-09 23:18:21.404 160 11545.93 182.92 52557.35 88888.00 2018-06-09 23:18:21.904 160 11545.94 182.98 52557.34 88888.00 2018-06-09 23:18:22.404 160 11545.91 182.95 52557.32 88888.00 2018-06-09 23:18:22.904 160 11545.87 182.95 52557.32 88888.00 2018-06-09 23:18:23.404 160 11545.91 182.95 52557.32 88888.00 2018-06-09 23:18:23.904 160 11545.86 182.93 52557.27 88888.00 2018-06-09 23:18:24.404 160 11545.84 182.97 52557.27 88888.00 2018-06-09 23:18:24.904 160 11545.87 182.98 52557.30 88888.00 2018-06-09 23:18:25.404 160 11545.85 183.00 52557.30 88888.00 2018-06-09 23:18:25.904 160 11545.87 182.95 52557.29 88888.00 2018-06-09 23:18:26.404 160 11545.90 182.96 52557.28 88888.00 2018-06-09 23:18:26.904 160 11545.86 182.95 52557.25 88888.00 2018-06-09 23:18:27.404 160 11545.84 182.92 52557.21 88888.00 2018-06-09 23:18:27.904 160 11545.83 182.93 52557.23 88888.00 2018-06-09 23:18:28.404 160 11545.90 182.95 52557.21 88888.00 2018-06-09 23:18:28.904 160 11545.87 182.96 52557.21 88888.00 2018-06-09 23:18:29.404 160 11545.82 182.89 52557.24 88888.00 2018-06-09 23:18:29.904 160 11545.84 182.92 52557.25 88888.00 2018-06-09 23:18:30.404 160 11545.90 182.97 52557.28 88888.00 2018-06-09 23:18:30.904 160 11545.90 182.92 52557.25 88888.00 2018-06-09 23:18:31.904 160 11545.83 182.95 52557.21 88888.00 2018-06-09 23:18:32.404 160 11545.85 182.98 52557.21 88888.00 2018-06-09 23:18:32.904 160 11545.85 182.98 52557.23 88888.00 2018-06-09 23:18:33.404 160 11545.87 182.96 52557.20 88888.00 2018-06-09 23:18:33.904 160 11545.92 182.98 52557.18 88888.00 2018-06-09 23:18:34.404 160 11545.93 182.92 52557.16 88888.00 2018-06-09 23:18:34.904 160 11545.89 182.98 52557.16 88888.00 2018-06-09 23:18:35.404 160 11545.93 182.97 52557.15 88888.00 2018-06-09 23:18:35.904 160 11545.95 182.91 52557.14 88888.00 2018-06-09 23:18:36.404 160 11545.92 182.95 52557.16 88888.00 2018-06-09 23:18:36.904 160 11545.89 182.95 52557.12 88888.00 2018-06-09 23:18:37.404 160 11545.92 182.92 52557.14 88888.00 2018-06-09 23:18:37.904 160 11545.89 183.00 52557.18 88888.00 2018-06-09 23:18:38.404 160 11545.87 182.97 52557.17 88888.00 2018-06-09 23:18:38.904 160 11545.87 182.93 52557.12 88888.00 2018-06-09 23:18:39.404 160 11545.85 182.95 52557.12 88888.00 2018-06-09 23:18:39.904 160 11545.92 182.95 52557.11 88888.00 2018-06-09 23:18:40.404 160 11545.92 182.95 52557.15 88888.00 2018-06-09 23:18:40.904 160 11545.91 182.96 52557.14 88888.00 2018-06-09 23:18:41.404 160 11545.95 182.93 52557.15 88888.00 2018-06-09 23:18:41.904 160 11545.93 182.96 52557.15 88888.00 2018-06-09 23:18:42.404 160 11545.91 183.02 52557.15 88888.00 2018-06-09 23:18:42.904 160 11545.96 183.00 52557.15 88888.00 2018-06-09 23:18:43.404 160 11545.93 183.00 52557.09 88888.00 2018-06-09 23:18:43.904 160 11545.90 182.98 52557.10 88888.00 2018-06-09 23:18:44.404 160 11545.87 182.95 52557.10 88888.00 2018-06-09 23:18:44.904 160 11545.86 182.98 52557.09 88888.00 2018-06-09 23:18:45.404 160 11545.89 182.97 52557.08 88888.00 2018-06-09 23:18:45.904 160 11545.91 182.99 52557.05 88888.00 2018-06-09 23:18:46.404 160 11545.89 183.02 52557.08 88888.00 2018-06-09 23:18:46.904 160 11545.85 183.05 52557.12 88888.00 2018-06-09 23:18:47.404 160 11545.90 183.06 52557.10 88888.00 2018-06-09 23:18:47.904 160 11545.91 183.06 52557.11 88888.00 2018-06-09 23:18:48.404 160 11545.89 183.05 52557.10 88888.00 2018-06-09 23:18:48.904 160 11545.89 183.06 52557.09 88888.00 2018-06-09 23:18:49.904 160 11545.91 183.08 52557.10 88888.00 2018-06-09 23:18:50.404 160 11545.86 183.08 52557.06 88888.00 2018-06-09 23:18:50.904 160 11545.87 183.07 52557.02 88888.00 2018-06-09 23:18:51.404 160 11545.91 183.08 52557.03 88888.00 2018-06-09 23:18:51.904 160 11545.92 183.07 52557.08 88888.00 2018-06-09 23:18:52.404 160 11545.95 183.07 52557.08 88888.00 2018-06-09 23:18:52.904 160 11545.96 183.07 52557.11 88888.00 2018-06-09 23:18:53.404 160 11545.95 183.07 52557.11 88888.00 2018-06-09 23:18:53.904 160 11545.94 183.08 52557.10 88888.00 2018-06-09 23:18:54.404 160 11545.94 183.11 52557.12 88888.00 2018-06-09 23:18:54.904 160 11545.98 183.11 52557.16 88888.00 2018-06-09 23:18:55.404 160 11545.94 183.03 52557.16 88888.00 2018-06-09 23:18:55.904 160 11545.92 183.06 52557.16 88888.00 2018-06-09 23:18:56.404 160 11545.90 183.08 52557.14 88888.00 2018-06-09 23:18:56.904 160 11545.91 183.11 52557.12 88888.00 2018-06-09 23:18:57.404 160 11545.91 183.15 52557.14 88888.00 2018-06-09 23:18:57.904 160 11545.86 183.16 52557.17 88888.00 2018-06-09 23:18:58.404 160 11545.91 183.16 52557.14 88888.00 2018-06-09 23:18:58.904 160 11545.93 183.16 52557.10 88888.00 2018-06-09 23:18:59.404 160 11545.94 183.17 52557.12 88888.00 2018-06-09 23:18:59.904 160 11545.92 183.18 52557.10 88888.00 2018-06-09 23:19:00.404 160 11545.94 183.18 52557.09 88888.00 2018-06-09 23:19:00.904 160 11545.92 183.20 52557.11 88888.00 2018-06-09 23:19:01.404 160 11545.91 183.20 52557.14 88888.00 2018-06-09 23:19:01.904 160 11545.94 183.16 52557.11 88888.00 2018-06-09 23:19:02.404 160 11545.95 183.17 52557.08 88888.00 2018-06-09 23:19:02.904 160 11545.96 183.17 52557.06 88888.00 2018-06-09 23:19:03.404 160 11545.94 183.14 52557.09 88888.00 2018-06-09 23:19:03.904 160 11545.92 183.07 52557.08 88888.00 2018-06-09 23:19:04.404 160 11545.93 183.10 52557.03 88888.00 2018-06-09 23:19:04.904 160 11545.98 183.11 52557.05 88888.00 2018-06-09 23:19:05.404 160 11545.95 183.17 52557.05 88888.00 2018-06-09 23:19:05.904 160 11545.93 183.15 52557.03 88888.00 2018-06-09 23:19:06.404 160 11545.92 183.18 52557.06 88888.00 2018-06-09 23:19:06.904 160 11545.93 183.16 52557.07 88888.00 2018-06-09 23:19:07.404 160 11545.87 183.15 52557.10 88888.00 2018-06-09 23:19:07.904 160 11545.86 183.14 52557.08 88888.00 2018-06-09 23:19:08.404 160 11545.91 183.15 52557.06 88888.00 2018-06-09 23:19:08.904 160 11545.91 183.12 52557.03 88888.00 2018-06-09 23:19:09.404 160 11545.89 183.14 52557.03 88888.00 2018-06-09 23:19:09.904 160 11545.85 183.17 52557.09 88888.00 2018-06-09 23:19:10.404 160 11545.83 183.20 52557.08 88888.00 2018-06-09 23:19:10.904 160 11545.84 183.21 52557.05 88888.00 2018-06-09 23:19:11.404 160 11545.86 183.21 52557.09 88888.00 2018-06-09 23:19:11.904 160 11545.87 183.22 52557.09 88888.00 2018-06-09 23:19:12.404 160 11545.92 183.25 52557.11 88888.00 2018-06-09 23:19:12.904 160 11545.87 183.21 52557.11 88888.00 2018-06-09 23:19:13.404 160 11545.89 183.26 52557.11 88888.00 2018-06-09 23:19:13.904 160 11545.85 183.27 52557.14 88888.00 2018-06-09 23:19:14.404 160 11545.84 183.24 52557.11 88888.00 2018-06-09 23:19:14.904 160 11545.83 183.24 52557.10 88888.00 2018-06-09 23:19:15.404 160 11545.85 183.21 52557.12 88888.00 2018-06-09 23:19:15.904 160 11545.84 183.25 52557.14 88888.00 2018-06-09 23:19:16.404 160 11545.84 183.21 52557.14 88888.00 2018-06-09 23:19:16.904 160 11545.83 183.18 52557.08 88888.00 2018-06-09 23:19:17.404 160 11545.83 183.19 52557.08 88888.00 2018-06-09 23:19:17.904 160 11545.89 183.19 52557.09 88888.00 2018-06-09 23:19:18.404 160 11545.83 183.18 52557.10 88888.00 2018-06-09 23:19:18.904 160 11545.78 183.32 52557.09 88888.00 2018-06-09 23:19:19.404 160 11545.78 183.34 52557.08 88888.00 2018-06-09 23:19:19.904 160 11545.80 183.35 52557.11 88888.00 2018-06-09 23:19:20.404 160 11545.83 183.30 52557.11 88888.00 2018-06-09 23:19:20.904 160 11545.83 183.26 52557.11 88888.00 2018-06-09 23:19:21.404 160 11545.82 183.29 52557.12 88888.00 2018-06-09 23:19:21.904 160 11545.82 183.34 52557.10 88888.00 2018-06-09 23:19:22.404 160 11545.84 183.31 52557.07 88888.00 2018-06-09 23:19:22.904 160 11545.83 183.29 52557.03 88888.00 2018-06-09 23:19:23.404 160 11545.85 183.27 52557.05 88888.00 2018-06-09 23:19:23.904 160 11545.86 183.37 52557.03 88888.00 2018-06-09 23:19:24.404 160 11545.86 183.35 52557.07 88888.00 2018-06-09 23:19:24.904 160 11545.86 183.35 52557.10 88888.00 2018-06-09 23:19:25.404 160 11545.85 183.40 52557.10 88888.00 2018-06-09 23:19:25.904 160 11545.85 183.38 52557.10 88888.00 2018-06-09 23:19:26.404 160 11545.81 183.36 52557.08 88888.00 2018-06-09 23:19:26.904 160 11545.80 183.38 52557.08 88888.00 2018-06-09 23:19:27.404 160 11545.83 183.34 52557.07 88888.00 2018-06-09 23:19:27.904 160 11545.81 183.38 52557.12 88888.00 2018-06-09 23:19:28.404 160 11545.81 183.39 52557.09 88888.00 2018-06-09 23:19:28.904 160 11545.83 183.39 52557.08 88888.00 2018-06-09 23:19:29.404 160 11545.82 183.37 52557.10 88888.00 2018-06-09 23:19:29.904 160 11545.78 183.34 52557.11 88888.00 2018-06-09 23:19:30.404 160 11545.78 183.39 52557.12 88888.00 2018-06-09 23:19:30.904 160 11545.78 183.38 52557.12 88888.00 2018-06-09 23:19:31.404 160 11545.74 183.36 52557.10 88888.00 2018-06-09 23:19:31.904 160 11545.71 183.38 52557.08 88888.00 2018-06-09 23:19:32.404 160 11545.73 183.41 52557.10 88888.00 2018-06-09 23:19:33.404 160 11545.76 183.50 52557.16 88888.00 2018-06-09 23:19:33.904 160 11545.74 183.44 52557.19 88888.00 2018-06-09 23:19:34.404 160 11545.75 183.44 52557.16 88888.00 2018-06-09 23:19:34.904 160 11545.74 183.46 52557.10 88888.00 2018-06-09 23:19:35.404 160 11545.76 183.45 52557.08 88888.00 2018-06-09 23:19:35.904 160 11545.75 183.44 52557.11 88888.00 2018-06-09 23:19:36.404 160 11545.74 183.38 52557.12 88888.00 2018-06-09 23:19:36.904 160 11545.74 183.36 52557.11 88888.00 2018-06-09 23:19:37.404 160 11545.67 183.37 52557.07 88888.00 2018-06-09 23:19:37.904 160 11545.71 183.43 52557.10 88888.00 2018-06-09 23:19:38.404 160 11545.68 183.43 52557.14 88888.00 2018-06-09 23:19:38.904 160 11545.65 183.43 52557.15 88888.00 2018-06-09 23:19:39.404 160 11545.65 183.46 52557.12 88888.00 2018-06-09 23:19:39.904 160 11545.68 183.39 52557.11 88888.00 2018-06-09 23:19:40.404 160 11545.66 183.36 52557.11 88888.00 2018-06-09 23:19:40.904 160 11545.71 183.41 52557.10 88888.00 2018-06-09 23:19:41.404 160 11545.72 183.47 52557.09 88888.00 2018-06-09 23:19:41.904 160 11545.64 183.46 52557.10 88888.00 2018-06-09 23:19:42.404 160 11545.60 183.47 52557.10 88888.00 2018-06-09 23:19:43.404 160 11545.61 183.48 52557.11 88888.00 2018-06-09 23:19:43.904 160 11545.59 183.46 52557.11 88888.00 2018-06-09 23:19:44.404 160 11545.56 183.48 52557.11 88888.00 2018-06-09 23:19:44.904 160 11545.56 183.49 52557.10 88888.00 2018-06-09 23:19:45.404 160 11545.55 183.41 52557.11 88888.00 2018-06-09 23:19:45.904 160 11545.57 183.47 52557.08 88888.00 2018-06-09 23:19:46.404 160 11545.59 183.46 52557.02 88888.00 2018-06-09 23:19:46.904 160 11545.57 183.49 52557.06 88888.00 2018-06-09 23:19:47.404 160 11545.55 183.45 52557.11 88888.00 2018-06-09 23:19:47.904 160 11545.56 183.43 52557.11 88888.00 2018-06-09 23:19:48.404 160 11545.57 183.36 52557.10 88888.00 2018-06-09 23:19:48.904 160 11545.56 183.39 52557.11 88888.00 2018-06-09 23:19:49.404 160 11545.51 183.44 52557.12 88888.00 2018-06-09 23:19:49.904 160 11545.49 183.39 52557.14 88888.00 2018-06-09 23:19:50.404 160 11545.51 183.36 52557.15 88888.00 2018-06-09 23:19:50.904 160 11545.52 183.36 52557.17 88888.00 2018-06-09 23:19:51.404 160 11545.51 183.41 52557.20 88888.00 2018-06-09 23:19:51.904 160 11545.49 183.47 52557.21 88888.00 2018-06-09 23:19:52.404 160 11545.51 183.47 52557.20 88888.00 2018-06-09 23:19:53.404 160 11545.51 183.47 52557.16 88888.00 2018-06-09 23:19:53.904 160 11545.47 183.53 52557.17 88888.00 2018-06-09 23:19:54.404 160 11545.45 183.48 52557.18 88888.00 2018-06-09 23:19:54.904 160 11545.42 183.43 52557.15 88888.00 2018-06-09 23:19:55.404 160 11545.41 183.44 52557.15 88888.00 2018-06-09 23:19:55.904 160 11545.40 183.41 52557.18 88888.00 2018-06-09 23:19:56.404 160 11545.41 183.43 52557.20 88888.00 2018-06-09 23:19:56.904 160 11545.42 183.48 52557.20 88888.00 2018-06-09 23:19:57.404 160 11545.42 183.45 52557.19 88888.00 2018-06-09 23:19:57.904 160 11545.43 183.45 52557.19 88888.00 2018-06-09 23:19:58.404 160 11545.41 183.39 52557.21 88888.00 2018-06-09 23:19:58.904 160 11545.45 183.34 52557.23 88888.00 2018-06-09 23:19:59.404 160 11545.46 183.30 52557.20 88888.00 2018-06-09 23:19:59.904 160 11545.48 183.34 52557.17 88888.00 2018-06-09 23:20:00.404 160 11545.45 183.41 52557.18 88888.00 2018-06-09 23:20:00.904 160 11545.42 183.45 52557.24 88888.00 2018-06-09 23:20:01.404 160 11545.40 183.44 52557.19 88888.00 2018-06-09 23:20:01.904 160 11545.36 183.47 52557.19 88888.00 2018-06-09 23:20:02.404 160 11545.32 183.44 52557.21 88888.00 2018-06-09 23:20:02.904 160 11545.32 183.44 52557.20 88888.00 2018-06-09 23:20:03.404 160 11545.34 183.46 52557.17 88888.00 2018-06-09 23:20:03.904 160 11545.38 183.46 52557.16 88888.00 2018-06-09 23:20:04.404 160 11545.36 183.48 52557.14 88888.00 2018-06-09 23:20:04.904 160 11545.36 183.46 52557.12 88888.00 2018-06-09 23:20:05.404 160 11545.37 183.40 52557.12 88888.00 2018-06-09 23:20:05.904 160 11545.39 183.40 52557.14 88888.00 2018-06-09 23:20:06.404 160 11545.37 183.45 52557.17 88888.00 2018-06-09 23:20:06.904 160 11545.37 183.46 52557.18 88888.00 2018-06-09 23:20:07.404 160 11545.37 183.47 52557.18 88888.00 2018-06-09 23:20:07.904 160 11545.32 183.45 52557.19 88888.00 2018-06-09 23:20:08.404 160 11545.32 183.43 52557.21 88888.00 2018-06-09 23:20:08.904 160 11545.29 183.44 52557.21 88888.00 2018-06-09 23:20:09.404 160 11545.31 183.44 52557.21 88888.00 2018-06-09 23:20:09.904 160 11545.31 183.43 52557.20 88888.00 2018-06-09 23:20:10.404 160 11545.28 183.41 52557.20 88888.00 2018-06-09 23:20:10.904 160 11545.28 183.39 52557.18 88888.00 2018-06-09 23:20:11.404 160 11545.31 183.43 52557.17 88888.00 2018-06-09 23:20:11.904 160 11545.29 183.40 52557.16 88888.00 2018-06-09 23:20:12.404 160 11545.25 183.44 52557.15 88888.00 2018-06-09 23:20:12.904 160 11545.24 183.41 52557.14 88888.00 2018-06-09 23:20:13.404 160 11545.22 183.43 52557.12 88888.00 2018-06-09 23:20:13.904 160 11545.24 183.45 52557.14 88888.00 2018-06-09 23:20:14.404 160 11545.27 183.44 52557.15 88888.00 2018-06-09 23:20:14.904 160 11545.25 183.46 52557.14 88888.00 2018-06-09 23:20:15.404 160 11545.25 183.45 52557.15 88888.00 2018-06-09 23:20:15.904 160 11545.25 183.44 52557.15 88888.00 2018-06-09 23:20:16.404 160 11545.23 183.46 52557.14 88888.00 2018-06-09 23:20:16.904 160 11545.23 183.43 52557.15 88888.00 2018-06-09 23:20:17.404 160 11545.22 183.43 52557.15 88888.00 2018-06-09 23:20:17.904 160 11545.23 183.39 52557.15 88888.00 2018-06-09 23:20:18.404 160 11545.25 183.36 52557.16 88888.00 2018-06-09 23:20:18.904 160 11545.22 183.36 52557.16 88888.00 2018-06-09 23:20:19.404 160 11545.23 183.37 52557.15 88888.00 2018-06-09 23:20:19.904 160 11545.25 183.39 52557.18 88888.00 2018-06-09 23:20:20.404 160 11545.20 183.39 52557.19 88888.00 2018-06-09 23:20:20.904 160 11545.20 183.44 52557.21 88888.00 2018-06-09 23:20:21.404 160 11545.19 183.44 52557.21 88888.00 2018-06-09 23:20:21.904 160 11545.19 183.43 52557.25 88888.00 2018-06-09 23:20:22.404 160 11545.17 183.48 52557.24 88888.00 2018-06-09 23:20:22.904 160 11545.15 183.48 52557.21 88888.00 2018-06-09 23:20:23.404 160 11545.17 183.39 52557.20 88888.00 2018-06-09 23:20:23.904 160 11545.19 183.41 52557.23 88888.00 2018-06-09 23:20:24.404 160 11545.19 183.44 52557.23 88888.00 2018-06-09 23:20:24.904 160 11545.17 183.48 52557.20 88888.00 2018-06-09 23:20:25.404 160 11545.20 183.49 52557.20 88888.00 2018-06-09 23:20:25.904 160 11545.17 183.48 52557.18 88888.00 2018-06-09 23:20:26.404 160 11545.13 183.47 52557.18 88888.00 2018-06-09 23:20:26.904 160 11545.13 183.45 52557.20 88888.00 2018-06-09 23:20:27.404 160 11545.13 183.43 52557.17 88888.00 2018-06-09 23:20:27.904 160 11545.12 183.39 52557.16 88888.00 2018-06-09 23:20:28.404 160 11545.11 183.40 52557.19 88888.00 2018-06-09 23:20:28.904 160 11545.13 183.40 52557.19 88888.00 2018-06-09 23:20:29.404 160 11545.08 183.43 52557.21 88888.00 2018-06-09 23:20:29.904 160 11545.06 183.43 52557.18 88888.00 2018-06-09 23:20:30.404 160 11545.10 183.44 52557.12 88888.00 2018-06-09 23:20:30.904 160 11545.06 183.41 52557.15 88888.00 2018-06-09 23:20:31.404 160 11545.04 183.41 52557.14 88888.00 2018-06-09 23:20:31.904 160 11545.02 183.43 52557.16 88888.00 2018-06-09 23:20:32.404 160 11544.95 183.47 52557.15 88888.00 2018-06-09 23:20:32.904 160 11544.95 183.40 52557.16 88888.00 2018-06-09 23:20:33.404 160 11544.98 183.35 52557.17 88888.00 2018-06-09 23:20:33.904 160 11544.96 183.34 52557.18 88888.00 2018-06-09 23:20:34.404 160 11544.94 183.32 52557.20 88888.00 2018-06-09 23:20:34.904 160 11544.99 183.31 52557.19 88888.00 2018-06-09 23:20:35.404 160 11545.06 183.34 52557.20 88888.00 2018-06-09 23:20:35.904 160 11545.04 183.31 52557.20 88888.00 2018-06-09 23:20:36.404 160 11545.04 183.31 52557.18 88888.00 2018-06-09 23:20:36.904 160 11544.97 183.34 52557.17 88888.00 2018-06-09 23:20:37.404 160 11544.99 183.37 52557.18 88888.00 2018-06-09 23:20:37.904 160 11545.01 183.37 52557.16 88888.00 2018-06-09 23:20:38.404 160 11545.01 183.37 52557.17 88888.00 2018-06-09 23:20:38.904 160 11544.98 183.34 52557.17 88888.00 2018-06-09 23:20:39.404 160 11544.94 183.35 52557.21 88888.00 2018-06-09 23:20:39.904 160 11544.97 183.36 52557.23 88888.00 2018-06-09 23:20:40.404 160 11545.02 183.34 52557.20 88888.00 2018-06-09 23:20:40.904 160 11545.02 183.32 52557.18 88888.00 2018-06-09 23:20:41.404 160 11545.03 183.34 52557.17 88888.00 2018-06-09 23:20:41.904 160 11545.02 183.34 52557.18 88888.00 2018-06-09 23:20:42.404 160 11545.02 183.30 52557.20 88888.00 2018-06-09 23:20:42.904 160 11544.97 183.31 52557.18 88888.00 2018-06-09 23:20:43.405 160 11544.95 183.31 52557.19 88888.00 2018-06-09 23:20:43.905 160 11544.98 183.35 52557.20 88888.00 2018-06-09 23:20:44.905 160 11544.99 183.29 52557.20 88888.00 2018-06-09 23:20:45.405 160 11544.96 183.32 52557.18 88888.00 2018-06-09 23:20:45.905 160 11544.94 183.34 52557.15 88888.00 2018-06-09 23:20:46.405 160 11544.93 183.30 52557.17 88888.00 2018-06-09 23:20:46.905 160 11544.93 183.30 52557.14 88888.00 2018-06-09 23:20:47.405 160 11544.93 183.35 52557.15 88888.00 2018-06-09 23:20:47.905 160 11544.94 183.38 52557.17 88888.00 2018-06-09 23:20:48.405 160 11544.96 183.39 52557.18 88888.00 2018-06-09 23:20:48.905 160 11544.93 183.39 52557.17 88888.00 2018-06-09 23:20:49.405 160 11544.89 183.36 52557.12 88888.00 2018-06-09 23:20:49.905 160 11544.85 183.40 52557.10 88888.00 2018-06-09 23:20:50.405 160 11544.89 183.40 52557.12 88888.00 2018-06-09 23:20:50.905 160 11544.87 183.39 52557.14 88888.00 2018-06-09 23:20:51.405 160 11544.81 183.37 52557.15 88888.00 2018-06-09 23:20:51.905 160 11544.81 183.34 52557.12 88888.00 2018-06-09 23:20:52.405 160 11544.86 183.36 52557.14 88888.00 2018-06-09 23:20:52.905 160 11544.82 183.39 52557.15 88888.00 2018-06-09 23:20:53.405 160 11544.84 183.40 52557.15 88888.00 2018-06-09 23:20:53.905 160 11544.86 183.36 52557.12 88888.00 2018-06-09 23:20:54.405 160 11544.88 183.35 52557.10 88888.00 2018-06-09 23:20:54.905 160 11544.89 183.34 52557.09 88888.00 2018-06-09 23:20:55.405 160 11544.86 183.29 52557.15 88888.00 2018-06-09 23:20:55.905 160 11544.85 183.28 52557.15 88888.00 2018-06-09 23:20:56.405 160 11544.85 183.32 52557.12 88888.00 2018-06-09 23:20:56.905 160 11544.84 183.35 52557.12 88888.00 2018-06-09 23:20:57.405 160 11544.88 183.34 52557.12 88888.00 2018-06-09 23:20:57.905 160 11544.86 183.29 52557.12 88888.00 2018-06-09 23:20:58.405 160 11544.81 183.26 52557.16 88888.00 2018-06-09 23:20:58.905 160 11544.79 183.29 52557.19 88888.00 2018-06-09 23:20:59.405 160 11544.75 183.30 52557.19 88888.00 2018-06-09 23:20:59.905 160 11544.80 183.30 52557.18 88888.00 2018-06-09 23:21:00.405 160 11544.84 183.34 52557.14 88888.00 2018-06-09 23:21:00.905 160 11544.82 183.34 52557.12 88888.00 2018-06-09 23:21:01.405 160 11544.84 183.29 52557.12 88888.00 2018-06-09 23:21:01.905 160 11544.80 183.34 52557.16 88888.00 2018-06-09 23:21:02.405 160 11544.75 183.31 52557.20 88888.00 2018-06-09 23:21:02.905 160 11544.68 183.31 52557.21 88888.00 2018-06-09 23:21:03.405 160 11544.71 183.32 52557.17 88888.00 2018-06-09 23:21:03.905 160 11544.70 183.30 52557.16 88888.00 2018-06-09 23:21:04.905 160 11544.70 183.30 52557.16 88888.00 2018-06-09 23:21:05.405 160 11544.70 183.27 52557.21 88888.00 2018-06-09 23:21:05.905 160 11544.72 183.29 52557.20 88888.00 2018-06-09 23:21:06.405 160 11544.71 183.34 52557.20 88888.00 2018-06-09 23:21:06.905 160 11544.71 183.24 52557.23 88888.00 2018-06-09 23:21:07.405 160 11544.68 183.25 52557.25 88888.00 2018-06-09 23:21:07.905 160 11544.68 183.24 52557.24 88888.00 2018-06-09 23:21:08.405 160 11544.69 183.24 52557.24 88888.00 2018-06-09 23:21:08.905 160 11544.69 183.24 52557.24 88888.00 2018-06-09 23:21:09.405 160 11544.66 183.31 52557.26 88888.00 2018-06-09 23:21:09.905 160 11544.64 183.32 52557.26 88888.00 2018-06-09 23:21:10.405 160 11544.69 183.25 52557.28 88888.00 2018-06-09 23:21:10.905 160 11544.71 183.21 52557.29 88888.00 2018-06-09 23:21:11.405 160 11544.69 183.20 52557.28 88888.00 2018-06-09 23:21:11.905 160 11544.69 183.17 52557.23 88888.00 2018-06-09 23:21:12.905 160 11544.70 183.22 52557.20 88888.00 2018-06-09 23:21:13.405 160 11544.71 183.21 52557.19 88888.00 2018-06-09 23:21:13.905 160 11544.64 183.18 52557.15 88888.00 2018-06-09 23:21:14.405 160 11544.64 183.21 52557.18 88888.00 2018-06-09 23:21:14.905 160 11544.66 183.21 52557.19 88888.00 2018-06-09 23:21:15.405 160 11544.60 183.26 52557.19 88888.00 2018-06-09 23:21:15.905 160 11544.60 183.30 52557.19 88888.00 2018-06-09 23:21:16.405 160 11544.62 183.27 52557.17 88888.00 2018-06-09 23:21:16.905 160 11544.61 183.21 52557.14 88888.00 2018-06-09 23:21:17.405 160 11544.63 183.21 52557.14 88888.00 2018-06-09 23:21:17.905 160 11544.59 183.18 52557.14 88888.00 2018-06-09 23:21:18.405 160 11544.54 183.21 52557.11 88888.00 2018-06-09 23:21:18.905 160 11544.55 183.22 52557.06 88888.00 2018-06-09 23:21:19.405 160 11544.58 183.24 52557.07 88888.00 2018-06-09 23:21:19.905 160 11544.57 183.26 52557.10 88888.00 2018-06-09 23:21:20.405 160 11544.58 183.28 52557.12 88888.00 2018-06-09 23:21:20.905 160 11544.58 183.27 52557.16 88888.00 2018-06-09 23:21:21.405 160 11544.54 183.24 52557.17 88888.00 2018-06-09 23:21:21.905 160 11544.59 183.25 52557.14 88888.00 2018-06-09 23:21:22.405 160 11544.61 183.25 52557.12 88888.00 2018-06-09 23:21:22.905 160 11544.59 183.21 52557.10 88888.00 2018-06-09 23:21:23.405 160 11544.58 183.22 52557.10 88888.00 2018-06-09 23:21:23.905 160 11544.60 183.25 52557.14 88888.00 2018-06-09 23:21:24.405 160 11544.59 183.27 52557.12 88888.00 2018-06-09 23:21:24.905 160 11544.60 183.27 52557.10 88888.00 2018-06-09 23:21:25.405 160 11544.53 183.28 52557.15 88888.00 2018-06-09 23:21:25.905 160 11544.54 183.27 52557.16 88888.00 2018-06-09 23:21:26.405 160 11544.55 183.34 52557.15 88888.00 2018-06-09 23:21:26.905 160 11544.53 183.37 52557.14 88888.00 2018-06-09 23:21:27.405 160 11544.55 183.35 52557.11 88888.00 2018-06-09 23:21:27.905 160 11544.60 183.32 52557.10 88888.00 2018-06-09 23:21:28.405 160 11544.62 183.35 52557.06 88888.00 2018-06-09 23:21:28.905 160 11544.62 183.38 52557.06 88888.00 2018-06-09 23:21:29.405 160 11544.60 183.34 52557.02 88888.00 2018-06-09 23:21:29.905 160 11544.60 183.27 52557.02 88888.00 2018-06-09 23:21:30.405 160 11544.64 183.26 52557.07 88888.00 2018-06-09 23:21:30.905 160 11544.66 183.29 52557.07 88888.00 2018-06-09 23:21:31.405 160 11544.62 183.30 52557.05 88888.00 2018-06-09 23:21:31.905 160 11544.58 183.25 52557.00 88888.00 2018-06-09 23:21:32.405 160 11544.60 183.25 52556.98 88888.00 2018-06-09 23:21:32.905 160 11544.61 183.27 52557.03 88888.00 2018-06-09 23:21:33.405 160 11544.64 183.31 52557.05 88888.00 2018-06-09 23:21:33.905 160 11544.63 183.32 52557.05 88888.00 2018-06-09 23:21:34.405 160 11544.63 183.29 52557.10 88888.00 2018-06-09 23:21:34.905 160 11544.62 183.29 52557.06 88888.00 2018-06-09 23:21:35.405 160 11544.61 183.31 52557.09 88888.00 2018-06-09 23:21:35.905 160 11544.55 183.30 52557.12 88888.00 2018-06-09 23:21:36.405 160 11544.55 183.34 52557.10 88888.00 2018-06-09 23:21:36.905 160 11544.59 183.37 52557.10 88888.00 2018-06-09 23:21:37.405 160 11544.55 183.35 52557.11 88888.00 2018-06-09 23:21:37.905 160 11544.54 183.34 52557.12 88888.00 2018-06-09 23:21:38.405 160 11544.57 183.32 52557.10 88888.00 2018-06-09 23:21:38.905 160 11544.58 183.35 52557.05 88888.00 2018-06-09 23:21:39.405 160 11544.60 183.31 52557.06 88888.00 2018-06-09 23:21:39.905 160 11544.59 183.24 52557.09 88888.00 2018-06-09 23:21:40.405 160 11544.61 183.18 52557.12 88888.00 2018-06-09 23:21:40.905 160 11544.64 183.24 52557.09 88888.00 2018-06-09 23:21:41.405 160 11544.66 183.28 52557.07 88888.00 2018-06-09 23:21:41.905 160 11544.61 183.25 52557.07 88888.00 2018-06-09 23:21:42.405 160 11544.59 183.18 52557.06 88888.00 2018-06-09 23:21:42.905 160 11544.61 183.24 52557.06 88888.00 2018-06-09 23:21:43.405 160 11544.64 183.26 52557.05 88888.00 2018-06-09 23:21:43.905 160 11544.66 183.24 52557.05 88888.00 2018-06-09 23:21:44.405 160 11544.61 183.29 52557.09 88888.00 2018-06-09 23:21:44.905 160 11544.58 183.30 52557.14 88888.00 2018-06-09 23:21:45.405 160 11544.58 183.27 52557.11 88888.00 2018-06-09 23:21:45.905 160 11544.59 183.28 52557.10 88888.00 2018-06-09 23:21:46.405 160 11544.58 183.30 52557.11 88888.00 2018-06-09 23:21:46.905 160 11544.63 183.25 52557.10 88888.00 2018-06-09 23:21:47.405 160 11544.68 183.25 52557.07 88888.00 2018-06-09 23:21:47.905 160 11544.67 183.24 52557.03 88888.00 2018-06-09 23:21:48.405 160 11544.68 183.25 52557.06 88888.00 2018-06-09 23:21:48.905 160 11544.60 183.26 52557.07 88888.00 2018-06-09 23:21:49.405 160 11544.60 183.21 52557.07 88888.00 2018-06-09 23:21:49.905 160 11544.66 183.20 52557.08 88888.00 2018-06-09 23:21:50.405 160 11544.59 183.22 52557.08 88888.00 2018-06-09 23:21:50.905 160 11544.62 183.18 52557.09 88888.00 2018-06-09 23:21:51.405 160 11544.64 183.14 52557.07 88888.00 2018-06-09 23:21:51.905 160 11544.61 183.19 52557.07 88888.00 2018-06-09 23:21:52.405 160 11544.59 183.25 52557.03 88888.00 2018-06-09 23:21:52.905 160 11544.62 183.26 52557.00 88888.00 2018-06-09 23:21:53.405 160 11544.66 183.28 52557.00 88888.00 2018-06-09 23:21:53.905 160 11544.66 183.27 52556.99 88888.00 2018-06-09 23:21:54.405 160 11544.63 183.28 52556.98 88888.00 2018-06-09 23:21:54.905 160 11544.68 183.31 52556.97 88888.00 2018-06-09 23:21:55.405 160 11544.66 183.32 52556.97 88888.00 2018-06-09 23:21:55.905 160 11544.66 183.37 52556.95 88888.00 2018-06-09 23:21:56.405 160 11544.64 183.37 52556.95 88888.00 2018-06-09 23:21:56.905 160 11544.62 183.34 52556.99 88888.00 2018-06-09 23:21:57.405 160 11544.60 183.32 52557.01 88888.00 2018-06-09 23:21:57.905 160 11544.58 183.34 52557.03 88888.00 2018-06-09 23:21:58.405 160 11544.59 183.30 52557.02 88888.00 2018-06-09 23:21:58.905 160 11544.64 183.32 52557.01 88888.00 2018-06-09 23:21:59.405 160 11544.67 183.32 52557.02 88888.00 2018-06-09 23:21:59.905 160 11544.68 183.27 52557.00 88888.00 2018-06-09 23:22:00.405 160 11544.72 183.29 52557.00 88888.00 2018-06-09 23:22:00.905 160 11544.72 183.29 52556.98 88888.00 2018-06-09 23:22:01.405 160 11544.73 183.34 52556.97 88888.00 2018-06-09 23:22:01.905 160 11544.71 183.31 52557.00 88888.00 2018-06-09 23:22:02.405 160 11544.72 183.34 52556.97 88888.00 2018-06-09 23:22:02.905 160 11544.71 183.34 52556.95 88888.00 2018-06-09 23:22:03.405 160 11544.71 183.34 52556.98 88888.00 2018-06-09 23:22:03.905 160 11544.72 183.39 52556.95 88888.00 2018-06-09 23:22:04.405 160 11544.75 183.41 52556.95 88888.00 2018-06-09 23:22:04.905 160 11544.73 183.41 52556.94 88888.00 2018-06-09 23:22:05.405 160 11544.75 183.43 52556.95 88888.00 2018-06-09 23:22:05.905 160 11544.77 183.45 52556.98 88888.00 2018-06-09 23:22:06.405 160 11544.80 183.37 52556.99 88888.00 2018-06-09 23:22:06.905 160 11544.80 183.38 52557.00 88888.00 2018-06-09 23:22:07.405 160 11544.82 183.45 52557.01 88888.00 2018-06-09 23:22:07.905 160 11544.79 183.44 52556.99 88888.00 2018-06-09 23:22:08.405 160 11544.78 183.38 52556.97 88888.00 2018-06-09 23:22:08.905 160 11544.80 183.37 52556.99 88888.00 2018-06-09 23:22:09.405 160 11544.79 183.32 52557.00 88888.00 2018-06-09 23:22:09.905 160 11544.80 183.37 52557.02 88888.00 2018-06-09 23:22:10.405 160 11544.79 183.35 52557.01 88888.00 2018-06-09 23:22:10.905 160 11544.84 183.40 52556.93 88888.00 2018-06-09 23:22:11.405 160 11544.88 183.35 52556.90 88888.00 2018-06-09 23:22:11.905 160 11544.90 183.32 52556.89 88888.00 2018-06-09 23:22:12.405 160 11544.90 183.31 52556.88 88888.00 2018-06-09 23:22:12.905 160 11544.90 183.36 52556.84 88888.00 2018-06-09 23:22:13.405 160 11544.84 183.28 52556.88 88888.00 2018-06-09 23:22:13.905 160 11544.84 183.28 52556.91 88888.00 2018-06-09 23:22:14.405 160 11544.89 183.28 52556.91 88888.00 2018-06-09 23:22:14.905 160 11544.92 183.26 52556.92 88888.00 2018-06-09 23:22:15.405 160 11544.94 183.30 52556.91 88888.00 2018-06-09 23:22:16.405 160 11544.93 183.37 52556.95 88888.00 2018-06-09 23:22:16.905 160 11544.94 183.37 52556.95 88888.00 2018-06-09 23:22:17.405 160 11544.93 183.39 52556.92 88888.00 2018-06-09 23:22:17.905 160 11544.92 183.43 52556.92 88888.00 2018-06-09 23:22:18.405 160 11544.89 183.46 52556.92 88888.00 2018-06-09 23:22:18.905 160 11544.87 183.48 52556.93 88888.00 2018-06-09 23:22:19.405 160 11544.87 183.47 52556.92 88888.00 2018-06-09 23:22:19.905 160 11544.88 183.46 52556.94 88888.00 2018-06-09 23:22:20.405 160 11544.89 183.45 52556.95 88888.00 2018-06-09 23:22:20.905 160 11544.90 183.43 52556.92 88888.00 2018-06-09 23:22:21.405 160 11544.90 183.38 52556.92 88888.00 2018-06-09 23:22:21.905 160 11544.93 183.37 52556.93 88888.00 2018-06-09 23:22:22.405 160 11544.89 183.38 52556.94 88888.00 2018-06-09 23:22:22.905 160 11544.87 183.39 52556.97 88888.00 2018-06-09 23:22:23.405 160 11544.86 183.40 52556.99 88888.00 2018-06-09 23:22:23.905 160 11544.84 183.40 52556.94 88888.00 2018-06-09 23:22:24.405 160 11544.84 183.36 52556.91 88888.00 2018-06-09 23:22:24.905 160 11544.86 183.39 52556.93 88888.00 2018-06-09 23:22:25.405 160 11544.82 183.38 52556.95 88888.00 2018-06-09 23:22:26.405 160 11544.81 183.48 52556.95 88888.00 2018-06-09 23:22:26.905 160 11544.84 183.47 52556.92 88888.00 2018-06-09 23:22:27.405 160 11544.84 183.45 52556.92 88888.00 2018-06-09 23:22:27.905 160 11544.80 183.40 52556.97 88888.00 2018-06-09 23:22:28.405 160 11544.80 183.40 52556.95 88888.00 2018-06-09 23:22:28.905 160 11544.78 183.43 52556.94 88888.00 2018-06-09 23:22:29.405 160 11544.81 183.45 52556.91 88888.00 2018-06-09 23:22:29.905 160 11544.82 183.44 52556.86 88888.00 2018-06-09 23:22:30.405 160 11544.82 183.45 52556.89 88888.00 2018-06-09 23:22:30.905 160 11544.80 183.43 52556.92 88888.00 2018-06-09 23:22:31.405 160 11544.80 183.41 52556.93 88888.00 2018-06-09 23:22:31.905 160 11544.78 183.41 52556.91 88888.00 2018-06-09 23:22:32.405 160 11544.81 183.38 52556.92 88888.00 2018-06-09 23:22:32.905 160 11544.78 183.34 52556.93 88888.00 2018-06-09 23:22:33.405 160 11544.76 183.40 52556.91 88888.00 2018-06-09 23:22:33.905 160 11544.79 183.43 52556.91 88888.00 2018-06-09 23:22:34.405 160 11544.77 183.44 52556.92 88888.00 2018-06-09 23:22:34.905 160 11544.75 183.45 52556.93 88888.00 2018-06-09 23:22:35.405 160 11544.72 183.43 52556.91 88888.00 2018-06-09 23:22:36.405 160 11544.73 183.39 52556.92 88888.00 2018-06-09 23:22:36.905 160 11544.75 183.37 52556.93 88888.00 2018-06-09 23:22:37.405 160 11544.73 183.39 52556.94 88888.00 2018-06-09 23:22:37.905 160 11544.71 183.44 52556.93 88888.00 2018-06-09 23:22:38.405 160 11544.71 183.50 52556.91 88888.00 2018-06-09 23:22:38.905 160 11544.72 183.49 52556.89 88888.00 2018-06-09 23:22:39.405 160 11544.68 183.43 52556.92 88888.00 2018-06-09 23:22:39.905 160 11544.71 183.43 52556.90 88888.00 2018-06-09 23:22:40.405 160 11544.66 183.46 52556.93 88888.00 2018-06-09 23:22:40.905 160 11544.67 183.48 52556.93 88888.00 2018-06-09 23:22:41.405 160 11544.71 183.43 52556.92 88888.00 2018-06-09 23:22:41.905 160 11544.68 183.40 52556.92 88888.00 2018-06-09 23:22:42.405 160 11544.62 183.43 52556.93 88888.00 2018-06-09 23:22:42.905 160 11544.59 183.38 52556.92 88888.00 2018-06-09 23:22:43.405 160 11544.60 183.41 52556.93 88888.00 2018-06-09 23:22:43.905 160 11544.61 183.43 52556.95 88888.00 2018-06-09 23:22:44.405 160 11544.62 183.45 52556.97 88888.00 2018-06-09 23:22:44.905 160 11544.58 183.45 52556.95 88888.00 2018-06-09 23:22:45.405 160 11544.55 183.43 52556.97 88888.00 2018-06-09 23:22:45.905 160 11544.53 183.43 52556.99 88888.00 2018-06-09 23:22:46.405 160 11544.49 183.44 52556.98 88888.00 2018-06-09 23:22:46.905 160 11544.51 183.44 52556.97 88888.00 2018-06-09 23:22:47.405 160 11544.47 183.47 52557.02 88888.00 2018-06-09 23:22:47.905 160 11544.46 183.48 52556.99 88888.00 2018-06-09 23:22:48.405 160 11544.47 183.44 52556.94 88888.00 2018-06-09 23:22:48.905 160 11544.49 183.40 52556.94 88888.00 2018-06-09 23:22:49.405 160 11544.44 183.41 52556.97 88888.00 2018-06-09 23:22:49.905 160 11544.40 183.39 52556.99 88888.00 2018-06-09 23:22:50.405 160 11544.42 183.43 52556.99 88888.00 2018-06-09 23:22:50.905 160 11544.38 183.46 52557.00 88888.00 2018-06-09 23:22:51.405 160 11544.32 183.47 52557.06 88888.00 2018-06-09 23:22:51.905 160 11544.29 183.45 52557.08 88888.00 2018-06-09 23:22:52.405 160 11544.31 183.43 52557.09 88888.00 2018-06-09 23:22:52.905 160 11544.29 183.47 52557.09 88888.00 2018-06-09 23:22:53.405 160 11544.32 183.40 52557.08 88888.00 2018-06-09 23:22:53.905 160 11544.31 183.37 52557.06 88888.00 2018-06-09 23:22:54.405 160 11544.31 183.39 52557.05 88888.00 2018-06-09 23:22:54.905 160 11544.32 183.43 52557.02 88888.00 2018-06-09 23:22:55.405 160 11544.31 183.40 52557.06 88888.00 2018-06-09 23:22:55.905 160 11544.28 183.44 52557.06 88888.00 2018-06-09 23:22:56.405 160 11544.26 183.41 52557.05 88888.00 2018-06-09 23:22:56.905 160 11544.29 183.41 52557.05 88888.00 2018-06-09 23:22:57.405 160 11544.26 183.44 52557.05 88888.00 2018-06-09 23:22:57.905 160 11544.23 183.41 52557.06 88888.00 2018-06-09 23:22:58.405 160 11544.24 183.43 52557.05 88888.00 2018-06-09 23:22:58.905 160 11544.25 183.43 52557.05 88888.00 2018-06-09 23:22:59.405 160 11544.25 183.37 52557.01 88888.00 2018-06-09 23:22:59.905 160 11544.18 183.36 52557.02 88888.00 2018-06-09 23:23:00.405 160 11544.17 183.31 52557.03 88888.00 2018-06-09 23:23:00.905 160 11544.15 183.35 52557.03 88888.00 2018-06-09 23:23:01.405 160 11544.15 183.40 52557.03 88888.00 2018-06-09 23:23:01.905 160 11544.15 183.40 52557.02 88888.00 2018-06-09 23:23:02.405 160 11544.16 183.39 52556.97 88888.00 2018-06-09 23:23:02.905 160 11544.17 183.37 52556.98 88888.00 2018-06-09 23:23:03.405 160 11544.16 183.35 52557.02 88888.00 2018-06-09 23:23:03.905 160 11544.14 183.32 52557.02 88888.00 2018-06-09 23:23:04.405 160 11544.14 183.34 52557.01 88888.00 2018-06-09 23:23:04.905 160 11544.17 183.38 52557.03 88888.00 2018-06-09 23:23:05.405 160 11544.17 183.38 52557.02 88888.00 2018-06-09 23:23:05.905 160 11544.18 183.39 52557.05 88888.00 2018-06-09 23:23:06.405 160 11544.13 183.38 52557.03 88888.00 2018-06-09 23:23:06.905 160 11544.15 183.39 52557.01 88888.00 2018-06-09 23:23:07.405 160 11544.13 183.41 52557.00 88888.00 2018-06-09 23:23:07.905 160 11544.10 183.41 52557.02 88888.00 2018-06-09 23:23:08.405 160 11544.11 183.43 52557.03 88888.00 2018-06-09 23:23:08.905 160 11544.08 183.50 52557.05 88888.00 2018-06-09 23:23:09.405 160 11544.03 183.46 52557.08 88888.00 2018-06-09 23:23:09.905 160 11544.03 183.45 52557.09 88888.00 2018-06-09 23:23:10.405 160 11544.03 183.40 52557.08 88888.00 2018-06-09 23:23:10.905 160 11544.00 183.36 52557.09 88888.00 2018-06-09 23:23:11.405 160 11544.00 183.34 52557.07 88888.00 2018-06-09 23:23:11.905 160 11543.97 183.36 52557.09 88888.00 2018-06-09 23:23:12.405 160 11543.98 183.34 52557.11 88888.00 2018-06-09 23:23:12.905 160 11543.94 183.35 52557.09 88888.00 2018-06-09 23:23:13.405 160 11543.98 183.38 52557.08 88888.00 2018-06-09 23:23:13.905 160 11543.96 183.38 52557.07 88888.00 2018-06-09 23:23:14.405 160 11543.92 183.39 52557.09 88888.00 2018-06-09 23:23:14.905 160 11543.93 183.35 52557.07 88888.00 2018-06-09 23:23:15.405 160 11543.88 183.34 52557.03 88888.00 2018-06-09 23:23:15.905 160 11543.92 183.36 52557.02 88888.00 2018-06-09 23:23:16.406 160 11543.92 183.36 52557.02 88888.00 2018-06-09 23:23:16.906 160 11543.90 183.35 52556.98 88888.00 2018-06-09 23:23:17.406 160 11543.90 183.37 52557.00 88888.00 2018-06-09 23:23:17.906 160 11543.90 183.36 52556.98 88888.00 2018-06-09 23:23:18.406 160 11543.91 183.34 52556.95 88888.00 2018-06-09 23:23:18.906 160 11543.91 183.32 52556.94 88888.00 2018-06-09 23:23:19.406 160 11543.87 183.32 52556.95 88888.00 2018-06-09 23:23:19.906 160 11543.85 183.32 52556.95 88888.00 2018-06-09 23:23:20.406 160 11543.91 183.36 52557.00 88888.00 2018-06-09 23:23:20.906 160 11543.92 183.32 52557.02 88888.00 2018-06-09 23:23:21.406 160 11543.93 183.27 52557.00 88888.00 2018-06-09 23:23:21.906 160 11543.91 183.26 52557.02 88888.00 2018-06-09 23:23:22.406 160 11543.84 183.29 52557.01 88888.00 2018-06-09 23:23:22.906 160 11543.80 183.34 52557.01 88888.00 2018-06-09 23:23:23.406 160 11543.82 183.32 52557.03 88888.00 2018-06-09 23:23:23.906 160 11543.83 183.29 52557.07 88888.00 2018-06-09 23:23:24.406 160 11543.83 183.31 52557.07 88888.00 2018-06-09 23:23:24.906 160 11543.80 183.30 52557.07 88888.00 2018-06-09 23:23:25.406 160 11543.76 183.31 52557.06 88888.00 2018-06-09 23:23:25.906 160 11543.78 183.28 52557.10 88888.00 2018-06-09 23:23:26.406 160 11543.80 183.34 52557.08 88888.00 2018-06-09 23:23:26.906 160 11543.79 183.31 52557.06 88888.00 2018-06-09 23:23:27.406 160 11543.78 183.27 52557.02 88888.00 2018-06-09 23:23:27.906 160 11543.75 183.29 52557.03 88888.00 2018-06-09 23:23:28.406 160 11543.80 183.27 52557.03 88888.00 2018-06-09 23:23:28.906 160 11543.81 183.25 52556.99 88888.00 2018-06-09 23:23:29.406 160 11543.85 183.24 52557.00 88888.00 2018-06-09 23:23:29.906 160 11543.83 183.17 52557.00 88888.00 2018-06-09 23:23:30.406 160 11543.82 183.20 52557.01 88888.00 2018-06-09 23:23:30.906 160 11543.82 183.21 52556.98 88888.00 2018-06-09 23:23:31.406 160 11543.84 183.25 52556.98 88888.00 2018-06-09 23:23:31.906 160 11543.83 183.21 52556.94 88888.00 2018-06-09 23:23:32.406 160 11543.78 183.25 52556.95 88888.00 2018-06-09 23:23:32.906 160 11543.75 183.25 52556.95 88888.00 2018-06-09 23:23:33.406 160 11543.75 183.26 52556.98 88888.00 2018-06-09 23:23:33.906 160 11543.76 183.24 52556.99 88888.00 2018-06-09 23:23:34.406 160 11543.78 183.20 52557.00 88888.00 2018-06-09 23:23:34.906 160 11543.75 183.27 52557.02 88888.00 2018-06-09 23:23:35.406 160 11543.72 183.32 52557.02 88888.00 2018-06-09 23:23:35.906 160 11543.72 183.32 52557.02 88888.00 2018-06-09 23:23:36.406 160 11543.74 183.25 52557.00 88888.00 2018-06-09 23:23:36.906 160 11543.79 183.28 52556.98 88888.00 2018-06-09 23:23:37.906 160 11543.75 183.28 52557.01 88888.00 2018-06-09 23:23:38.406 160 11543.74 183.27 52557.05 88888.00 2018-06-09 23:23:38.906 160 11543.74 183.27 52557.03 88888.00 2018-06-09 23:23:39.406 160 11543.72 183.27 52557.03 88888.00 2018-06-09 23:23:39.906 160 11543.71 183.28 52556.99 88888.00 2018-06-09 23:23:40.406 160 11543.70 183.29 52557.02 88888.00 2018-06-09 23:23:40.906 160 11543.66 183.30 52557.01 88888.00 2018-06-09 23:23:41.406 160 11543.68 183.27 52557.00 88888.00 2018-06-09 23:23:41.906 160 11543.68 183.27 52557.02 88888.00 2018-06-09 23:23:42.406 160 11543.68 183.29 52557.00 88888.00 2018-06-09 23:23:42.906 160 11543.65 183.30 52556.99 88888.00 2018-06-09 23:23:43.406 160 11543.65 183.32 52556.97 88888.00 2018-06-09 23:23:43.906 160 11543.66 183.27 52556.94 88888.00 2018-06-09 23:23:44.406 160 11543.67 183.26 52556.95 88888.00 2018-06-09 23:23:44.906 160 11543.68 183.28 52556.97 88888.00 2018-06-09 23:23:45.406 160 11543.72 183.26 52556.95 88888.00 2018-06-09 23:23:45.906 160 11543.73 183.25 52556.97 88888.00 2018-06-09 23:23:46.406 160 11543.72 183.26 52556.97 88888.00 2018-06-09 23:23:46.906 160 11543.72 183.25 52556.92 88888.00 2018-06-09 23:23:47.906 160 11543.66 183.29 52556.97 88888.00 2018-06-09 23:23:48.406 160 11543.65 183.25 52556.99 88888.00 2018-06-09 23:23:48.906 160 11543.67 183.26 52557.05 88888.00 2018-06-09 23:23:49.406 160 11543.71 183.28 52557.03 88888.00 2018-06-09 23:23:49.906 160 11543.73 183.29 52557.01 88888.00 2018-06-09 23:23:50.406 160 11543.68 183.25 52557.01 88888.00 2018-06-09 23:23:50.906 160 11543.66 183.24 52557.02 88888.00 2018-06-09 23:23:51.406 160 11543.66 183.26 52556.99 88888.00 2018-06-09 23:23:51.906 160 11543.70 183.25 52556.97 88888.00 2018-06-09 23:23:52.406 160 11543.71 183.19 52556.95 88888.00 2018-06-09 23:23:52.906 160 11543.72 183.22 52556.99 88888.00 2018-06-09 23:23:53.406 160 11543.72 183.22 52556.97 88888.00 2018-06-09 23:23:53.906 160 11543.67 183.17 52556.93 88888.00 2018-06-09 23:23:54.406 160 11543.65 183.18 52556.94 88888.00 2018-06-09 23:23:54.906 160 11543.63 183.18 52557.01 88888.00 2018-06-09 23:23:55.406 160 11543.63 183.18 52557.02 88888.00 2018-06-09 23:23:55.906 160 11543.62 183.18 52557.02 88888.00 2018-06-09 23:23:56.406 160 11543.63 183.18 52557.00 88888.00 2018-06-09 23:23:56.906 160 11543.56 183.20 52556.95 88888.00 2018-06-09 23:23:57.406 160 11543.58 183.19 52556.95 88888.00 2018-06-09 23:23:57.906 160 11543.57 183.20 52556.92 88888.00 2018-06-09 23:23:58.406 160 11543.57 183.15 52556.92 88888.00 2018-06-09 23:23:58.906 160 11543.61 183.09 52556.91 88888.00 2018-06-09 23:23:59.406 160 11543.56 183.15 52556.90 88888.00 2018-06-09 23:23:59.906 160 11543.56 183.16 52556.89 88888.00 2018-06-09 23:24:00.406 160 11543.58 183.18 52556.88 88888.00 2018-06-09 23:24:00.906 160 11543.57 183.19 52556.89 88888.00 2018-06-09 23:24:01.406 160 11543.54 183.18 52556.90 88888.00 2018-06-09 23:24:01.906 160 11543.53 183.24 52556.91 88888.00 2018-06-09 23:24:02.406 160 11543.57 183.27 52556.91 88888.00 2018-06-09 23:24:02.906 160 11543.56 183.19 52556.86 88888.00 2018-06-09 23:24:03.406 160 11543.57 183.16 52556.86 88888.00 2018-06-09 23:24:03.906 160 11543.58 183.11 52556.88 88888.00 2018-06-09 23:24:04.406 160 11543.54 183.11 52556.86 88888.00 2018-06-09 23:24:04.906 160 11543.55 183.15 52556.86 88888.00 2018-06-09 23:24:05.906 160 11543.54 183.16 52556.84 88888.00 2018-06-09 23:24:06.406 160 11543.55 183.10 52556.81 88888.00 2018-06-09 23:24:06.906 160 11543.50 183.09 52556.77 88888.00 2018-06-09 23:24:07.906 160 11543.53 183.05 52556.83 88888.00 2018-06-09 23:24:08.406 160 11543.53 183.03 52556.82 88888.00 2018-06-09 23:24:08.906 160 11543.53 183.11 52556.84 88888.00 2018-06-09 23:24:09.406 160 11543.47 183.17 52556.89 88888.00 2018-06-09 23:24:09.906 160 11543.44 183.19 52556.88 88888.00 2018-06-09 23:24:10.406 160 11543.43 183.14 52556.86 88888.00 2018-06-09 23:24:10.906 160 11543.40 183.09 52556.88 88888.00 2018-06-09 23:24:11.406 160 11543.41 183.06 52556.85 88888.00 2018-06-09 23:24:11.906 160 11543.41 183.03 52556.82 88888.00 2018-06-09 23:24:12.406 160 11543.38 183.08 52556.84 88888.00 2018-06-09 23:24:12.906 160 11543.33 183.08 52556.86 88888.00 2018-06-09 23:24:13.406 160 11543.36 183.10 52556.89 88888.00 2018-06-09 23:24:13.906 160 11543.37 183.10 52556.89 88888.00 2018-06-09 23:24:14.406 160 11543.33 183.12 52556.88 88888.00 2018-06-09 23:24:14.906 160 11543.30 183.11 52556.89 88888.00 2018-06-09 23:24:15.406 160 11543.32 183.15 52556.86 88888.00 2018-06-09 23:24:15.906 160 11543.32 183.18 52556.85 88888.00 2018-06-09 23:24:16.406 160 11543.35 183.17 52556.92 88888.00 2018-06-09 23:24:16.906 160 11543.35 183.15 52556.92 88888.00 2018-06-09 23:24:17.406 160 11543.35 183.09 52556.88 88888.00 2018-06-09 23:24:17.906 160 11543.32 183.08 52556.89 88888.00 2018-06-09 23:24:18.406 160 11543.32 183.07 52556.89 88888.00 2018-06-09 23:24:18.906 160 11543.30 183.09 52556.86 88888.00 2018-06-09 23:24:19.406 160 11543.27 183.11 52556.86 88888.00 2018-06-09 23:24:19.906 160 11543.26 183.17 52556.92 88888.00 2018-06-09 23:24:20.406 160 11543.22 183.21 52556.93 88888.00 2018-06-09 23:24:20.906 160 11543.24 183.14 52556.92 88888.00 2018-06-09 23:24:21.406 160 11543.24 183.10 52556.93 88888.00 2018-06-09 23:24:21.906 160 11543.21 183.17 52556.93 88888.00 2018-06-09 23:24:22.406 160 11543.21 183.15 52556.93 88888.00 2018-06-09 23:24:22.906 160 11543.19 183.07 52556.93 88888.00 2018-06-09 23:24:23.406 160 11543.19 183.09 52556.95 88888.00 2018-06-09 23:24:23.906 160 11543.12 183.10 52556.95 88888.00 2018-06-09 23:24:24.406 160 11543.12 183.11 52556.94 88888.00 2018-06-09 23:24:24.906 160 11543.14 183.10 52556.94 88888.00 2018-06-09 23:24:25.906 160 11543.10 183.10 52556.88 88888.00 2018-06-09 23:24:26.406 160 11543.08 183.10 52556.83 88888.00 2018-06-09 23:24:26.906 160 11543.09 183.10 52556.83 88888.00 2018-06-09 23:24:27.406 160 11543.12 183.10 52556.83 88888.00 2018-06-09 23:24:27.906 160 11543.12 183.14 52556.86 88888.00 2018-06-09 23:24:28.406 160 11543.12 183.17 52556.86 88888.00 2018-06-09 23:24:28.906 160 11543.09 183.18 52556.85 88888.00 2018-06-09 23:24:29.406 160 11543.08 183.12 52556.88 88888.00 2018-06-09 23:24:29.906 160 11543.00 183.10 52556.83 88888.00 2018-06-09 23:24:30.406 160 11542.99 183.08 52556.81 88888.00 2018-06-09 23:24:30.906 160 11543.00 183.09 52556.84 88888.00 2018-06-09 23:24:31.406 160 11542.99 183.10 52556.88 88888.00 2018-06-09 23:24:31.906 160 11542.99 183.10 52556.92 88888.00 2018-06-09 23:24:32.406 160 11542.99 183.12 52556.95 88888.00 2018-06-09 23:24:32.906 160 11542.97 183.10 52556.89 88888.00 2018-06-09 23:24:33.406 160 11542.96 183.09 52556.85 88888.00 2018-06-09 23:24:33.906 160 11542.94 183.10 52556.88 88888.00 2018-06-09 23:24:34.406 160 11542.95 183.14 52556.86 88888.00 2018-06-09 23:24:34.906 160 11542.96 183.16 52556.85 88888.00 2018-06-09 23:24:35.406 160 11542.96 183.10 52556.89 88888.00 2018-06-09 23:24:35.906 160 11542.94 183.07 52556.90 88888.00 2018-06-09 23:24:36.406 160 11542.95 182.99 52556.90 88888.00 2018-06-09 23:24:36.906 160 11542.94 183.00 52556.90 88888.00 2018-06-09 23:24:37.406 160 11542.92 183.03 52556.90 88888.00 2018-06-09 23:24:37.906 160 11542.92 183.03 52556.89 88888.00 2018-06-09 23:24:38.406 160 11542.88 183.01 52556.86 88888.00 2018-06-09 23:24:38.906 160 11542.85 183.02 52556.85 88888.00 2018-06-09 23:24:39.406 160 11542.84 183.07 52556.89 88888.00 2018-06-09 23:24:39.906 160 11542.84 183.08 52556.89 88888.00 2018-06-09 23:24:40.406 160 11542.85 183.10 52556.89 88888.00 2018-06-09 23:24:40.906 160 11542.80 183.09 52556.90 88888.00 2018-06-09 23:24:41.406 160 11542.76 183.06 52556.90 88888.00 2018-06-09 23:24:41.906 160 11542.76 183.02 52556.86 88888.00 2018-06-09 23:24:42.406 160 11542.77 183.07 52556.85 88888.00 2018-06-09 23:24:42.906 160 11542.80 183.08 52556.88 88888.00 2018-06-09 23:24:43.406 160 11542.80 183.03 52556.84 88888.00 2018-06-09 23:24:43.906 160 11542.76 182.98 52556.85 88888.00 2018-06-09 23:24:44.406 160 11542.74 182.98 52556.88 88888.00 2018-06-09 23:24:44.906 160 11542.69 183.00 52556.88 88888.00 2018-06-09 23:24:45.406 160 11542.71 183.00 52556.85 88888.00 2018-06-09 23:24:45.906 160 11542.70 183.06 52556.84 88888.00 2018-06-09 23:24:46.406 160 11542.67 183.05 52556.81 88888.00 2018-06-09 23:24:46.906 160 11542.64 183.00 52556.76 88888.00 2018-06-09 23:24:47.406 160 11542.65 182.97 52556.75 88888.00 2018-06-09 23:24:47.906 160 11542.62 183.01 52556.77 88888.00 2018-06-09 23:24:48.406 160 11542.58 183.03 52556.76 88888.00 2018-06-09 23:24:48.906 160 11542.60 183.01 52556.74 88888.00 2018-06-09 23:24:49.406 160 11542.56 183.07 52556.75 88888.00 2018-06-09 23:24:49.906 160 11542.58 183.03 52556.75 88888.00 2018-06-09 23:24:50.406 160 11542.56 183.01 52556.77 88888.00 2018-06-09 23:24:50.906 160 11542.54 182.97 52556.82 88888.00 2018-06-09 23:24:51.406 160 11542.56 182.91 52556.85 88888.00 2018-06-09 23:24:51.906 160 11542.56 182.93 52556.82 88888.00 2018-06-09 23:24:52.406 160 11542.56 182.93 52556.83 88888.00 2018-06-09 23:24:52.906 160 11542.57 182.92 52556.84 88888.00 2018-06-09 23:24:53.406 160 11542.56 182.90 52556.85 88888.00 2018-06-09 23:24:53.906 160 11542.62 182.90 52556.86 88888.00 2018-06-09 23:24:54.406 160 11542.64 182.91 52556.88 88888.00 2018-06-09 23:24:54.906 160 11542.61 182.93 52556.88 88888.00 2018-06-09 23:24:55.406 160 11542.58 182.96 52556.85 88888.00 2018-06-09 23:24:55.906 160 11542.52 182.98 52556.84 88888.00 2018-06-09 23:24:56.406 160 11542.49 182.99 52556.84 88888.00 2018-06-09 23:24:56.906 160 11542.44 183.03 52556.83 88888.00 2018-06-09 23:24:57.406 160 11542.41 183.00 52556.83 88888.00 2018-06-09 23:24:57.906 160 11542.41 183.00 52556.85 88888.00 2018-06-09 23:24:58.406 160 11542.41 182.97 52556.88 88888.00 2018-06-09 23:24:58.906 160 11542.36 182.98 52556.86 88888.00 2018-06-09 23:24:59.406 160 11542.34 182.95 52556.86 88888.00 2018-06-09 23:24:59.906 160 11542.35 182.92 52556.85 88888.00 2018-06-09 23:25:00.406 160 11542.38 182.93 52556.92 88888.00 2018-06-09 23:25:00.906 160 11542.38 182.93 52556.93 88888.00 2018-06-09 23:25:01.406 160 11542.34 182.96 52556.92 88888.00 2018-06-09 23:25:01.906 160 11542.32 182.93 52556.93 88888.00 2018-06-09 23:25:02.406 160 11542.31 182.90 52556.91 88888.00 2018-06-09 23:25:02.906 160 11542.31 182.88 52556.92 88888.00 2018-06-09 23:25:03.406 160 11542.27 182.87 52556.92 88888.00 2018-06-09 23:25:03.906 160 11542.24 182.85 52556.95 88888.00 2018-06-09 23:25:04.406 160 11542.27 182.87 52556.95 88888.00 2018-06-09 23:25:04.906 160 11542.29 182.85 52556.92 88888.00 2018-06-09 23:25:05.406 160 11542.27 182.82 52556.91 88888.00 2018-06-09 23:25:05.906 160 11542.22 182.85 52556.86 88888.00 2018-06-09 23:25:06.406 160 11542.25 182.86 52556.85 88888.00 2018-06-09 23:25:06.906 160 11542.30 182.78 52556.86 88888.00 2018-06-09 23:25:07.406 160 11542.31 182.81 52556.89 88888.00 2018-06-09 23:25:07.906 160 11542.25 182.79 52556.88 88888.00 2018-06-09 23:25:08.406 160 11542.23 182.78 52556.85 88888.00 2018-06-09 23:25:09.406 160 11542.15 182.85 52556.84 88888.00 2018-06-09 23:25:09.906 160 11542.08 182.82 52556.86 88888.00 2018-06-09 23:25:10.406 160 11542.12 182.77 52556.89 88888.00 2018-06-09 23:25:10.906 160 11542.15 182.76 52556.88 88888.00 2018-06-09 23:25:11.406 160 11542.16 182.73 52556.85 88888.00 2018-06-09 23:25:11.906 160 11542.17 182.71 52556.86 88888.00 2018-06-09 23:25:12.406 160 11542.20 182.70 52556.88 88888.00 2018-06-09 23:25:12.906 160 11542.18 182.73 52556.85 88888.00 2018-06-09 23:25:13.406 160 11542.21 182.79 52556.85 88888.00 2018-06-09 23:25:13.906 160 11542.15 182.80 52556.86 88888.00 2018-06-09 23:25:14.406 160 11542.14 182.77 52556.86 88888.00 2018-06-09 23:25:14.906 160 11542.14 182.77 52556.83 88888.00 2018-06-09 23:25:15.406 160 11542.10 182.73 52556.80 88888.00 2018-06-09 23:25:15.906 160 11542.07 182.70 52556.83 88888.00 2018-06-09 23:25:16.406 160 11542.10 182.71 52556.83 88888.00 2018-06-09 23:25:16.906 160 11542.13 182.73 52556.83 88888.00 2018-06-09 23:25:17.406 160 11542.14 182.74 52556.86 88888.00 2018-06-09 23:25:17.906 160 11542.12 182.72 52556.86 88888.00 2018-06-09 23:25:18.406 160 11542.07 182.71 52556.85 88888.00 2018-06-09 23:25:19.406 160 11542.13 182.74 52556.83 88888.00 2018-06-09 23:25:19.906 160 11542.10 182.72 52556.77 88888.00 2018-06-09 23:25:20.406 160 11542.07 182.69 52556.80 88888.00 2018-06-09 23:25:20.906 160 11542.08 182.71 52556.83 88888.00 2018-06-09 23:25:21.406 160 11542.08 182.73 52556.82 88888.00 2018-06-09 23:25:21.906 160 11542.07 182.71 52556.83 88888.00 2018-06-09 23:25:22.406 160 11542.06 182.69 52556.81 88888.00 2018-06-09 23:25:22.906 160 11542.05 182.71 52556.77 88888.00 2018-06-09 23:25:23.406 160 11542.10 182.71 52556.74 88888.00 2018-06-09 23:25:23.906 160 11542.13 182.70 52556.72 88888.00 2018-06-09 23:25:24.406 160 11542.13 182.72 52556.74 88888.00 2018-06-09 23:25:24.906 160 11542.10 182.69 52556.71 88888.00 2018-06-09 23:25:25.406 160 11542.12 182.68 52556.67 88888.00 2018-06-09 23:25:25.906 160 11542.10 182.67 52556.66 88888.00 2018-06-09 23:25:26.406 160 11542.10 182.69 52556.68 88888.00 2018-06-09 23:25:26.906 160 11542.09 182.69 52556.71 88888.00 2018-06-09 23:25:27.406 160 11542.07 182.71 52556.71 88888.00 2018-06-09 23:25:27.906 160 11542.06 182.71 52556.70 88888.00 2018-06-09 23:25:28.406 160 11542.06 182.70 52556.72 88888.00 2018-06-09 23:25:28.906 160 11542.07 182.71 52556.74 88888.00 2018-06-09 23:25:29.406 160 11542.07 182.69 52556.74 88888.00 2018-06-09 23:25:29.906 160 11542.03 182.69 52556.74 88888.00 2018-06-09 23:25:30.406 160 11542.03 182.70 52556.73 88888.00 2018-06-09 23:25:30.906 160 11542.03 182.71 52556.70 88888.00 2018-06-09 23:25:31.406 160 11542.01 182.64 52556.71 88888.00 2018-06-09 23:25:31.906 160 11542.04 182.63 52556.71 88888.00 2018-06-09 23:25:32.406 160 11542.03 182.67 52556.67 88888.00 2018-06-09 23:25:32.906 160 11542.05 182.68 52556.64 88888.00 2018-06-09 23:25:33.406 160 11542.04 182.71 52556.63 88888.00 2018-06-09 23:25:33.906 160 11542.03 182.74 52556.62 88888.00 2018-06-09 23:25:34.406 160 11542.04 182.69 52556.62 88888.00 2018-06-09 23:25:34.906 160 11542.07 182.67 52556.63 88888.00 2018-06-09 23:25:35.406 160 11542.06 182.71 52556.66 88888.00 2018-06-09 23:25:35.906 160 11542.03 182.71 52556.68 88888.00 2018-06-09 23:25:36.406 160 11542.04 182.74 52556.70 88888.00 2018-06-09 23:25:36.906 160 11542.01 182.79 52556.73 88888.00 2018-06-09 23:25:37.406 160 11542.00 182.73 52556.70 88888.00 2018-06-09 23:25:37.906 160 11542.05 182.73 52556.72 88888.00 2018-06-09 23:25:38.406 160 11542.04 182.74 52556.68 88888.00 2018-06-09 23:25:38.906 160 11542.01 182.76 52556.68 88888.00 2018-06-09 23:25:39.406 160 11542.01 182.71 52556.70 88888.00 2018-06-09 23:25:39.906 160 11542.03 182.67 52556.68 88888.00 2018-06-09 23:25:40.406 160 11542.05 182.68 52556.66 88888.00 2018-06-09 23:25:40.906 160 11542.05 182.71 52556.66 88888.00 2018-06-09 23:25:41.406 160 11542.07 182.70 52556.66 88888.00 2018-06-09 23:25:41.906 160 11542.10 182.76 52556.64 88888.00 2018-06-09 23:25:42.406 160 11542.08 182.76 52556.65 88888.00 2018-06-09 23:25:42.906 160 11542.10 182.76 52556.63 88888.00 2018-06-09 23:25:43.406 160 11542.12 182.78 52556.65 88888.00 2018-06-09 23:25:43.906 160 11542.09 182.72 52556.66 88888.00 2018-06-09 23:25:44.407 160 11542.10 182.71 52556.65 88888.00 2018-06-09 23:25:44.907 160 11542.10 182.77 52556.68 88888.00 2018-06-09 23:25:45.407 160 11542.12 182.77 52556.70 88888.00 2018-06-09 23:25:45.907 160 11542.14 182.71 52556.70 88888.00 2018-06-09 23:25:46.407 160 11542.13 182.69 52556.68 88888.00 2018-06-09 23:25:46.907 160 11542.17 182.72 52556.65 88888.00 2018-06-09 23:25:47.407 160 11542.14 182.70 52556.65 88888.00 2018-06-09 23:25:47.907 160 11542.09 182.69 52556.64 88888.00 2018-06-09 23:25:48.407 160 11542.13 182.71 52556.67 88888.00 2018-06-09 23:25:48.907 160 11542.12 182.70 52556.66 88888.00 2018-06-09 23:25:49.407 160 11542.09 182.80 52556.66 88888.00 2018-06-09 23:25:49.907 160 11542.06 182.81 52556.65 88888.00 2018-06-09 23:25:51.407 160 11542.12 182.80 52556.61 88888.00 2018-06-09 23:25:51.907 160 11542.09 182.79 52556.59 88888.00 2018-06-09 23:25:52.407 160 11542.14 182.80 52556.61 88888.00 2018-06-09 23:25:52.907 160 11542.14 182.78 52556.61 88888.00 2018-06-09 23:25:53.407 160 11542.12 182.81 52556.58 88888.00 2018-06-09 23:25:53.907 160 11542.08 182.83 52556.58 88888.00 2018-06-09 23:25:54.407 160 11542.09 182.80 52556.59 88888.00 2018-06-09 23:25:54.907 160 11542.10 182.82 52556.56 88888.00 2018-06-09 23:25:55.407 160 11542.08 182.81 52556.58 88888.00 2018-06-09 23:25:55.907 160 11542.08 182.78 52556.59 88888.00 2018-06-09 23:25:56.407 160 11542.07 182.82 52556.63 88888.00 2018-06-09 23:25:56.907 160 11542.10 182.80 52556.61 88888.00 2018-06-09 23:25:57.407 160 11542.13 182.79 52556.59 88888.00 2018-06-09 23:25:57.907 160 11542.12 182.80 52556.59 88888.00 2018-06-09 23:25:58.407 160 11542.08 182.82 52556.58 88888.00 2018-06-09 23:25:58.907 160 11542.13 182.81 52556.57 88888.00 2018-06-09 23:25:59.407 160 11542.17 182.80 52556.56 88888.00 2018-06-09 23:25:59.907 160 11542.21 182.77 52556.57 88888.00 2018-06-09 23:26:00.407 160 11542.18 182.78 52556.59 88888.00 2018-06-09 23:26:00.907 160 11542.12 182.80 52556.58 88888.00 2018-06-09 23:26:01.407 160 11542.13 182.80 52556.57 88888.00 2018-06-09 23:26:01.907 160 11542.16 182.77 52556.58 88888.00 2018-06-09 23:26:02.407 160 11542.13 182.79 52556.63 88888.00 2018-06-09 23:26:02.907 160 11542.10 182.88 52556.64 88888.00 2018-06-09 23:26:03.407 160 11542.13 182.82 52556.62 88888.00 2018-06-09 23:26:03.907 160 11542.14 182.88 52556.62 88888.00 2018-06-09 23:26:04.407 160 11542.14 182.89 52556.67 88888.00 2018-06-09 23:26:04.907 160 11542.10 182.82 52556.65 88888.00 2018-06-09 23:26:05.407 160 11542.10 182.88 52556.59 88888.00 2018-06-09 23:26:05.907 160 11542.08 182.87 52556.64 88888.00 2018-06-09 23:26:06.407 160 11542.09 182.89 52556.62 88888.00 2018-06-09 23:26:06.907 160 11542.10 182.89 52556.59 88888.00 2018-06-09 23:26:07.407 160 11542.05 182.88 52556.61 88888.00 2018-06-09 23:26:07.907 160 11542.12 182.87 52556.54 88888.00 2018-06-09 23:26:08.407 160 11542.13 182.87 52556.56 88888.00 2018-06-09 23:26:08.907 160 11542.08 182.89 52556.58 88888.00 2018-06-09 23:26:09.407 160 11542.07 182.89 52556.59 88888.00 2018-06-09 23:26:09.907 160 11542.06 182.86 52556.58 88888.00 2018-06-09 23:26:10.907 160 11542.05 182.82 52556.54 88888.00 2018-06-09 23:26:11.407 160 11542.06 182.88 52556.50 88888.00 2018-06-09 23:26:11.907 160 11542.04 182.86 52556.48 88888.00 2018-06-09 23:26:12.407 160 11542.05 182.85 52556.48 88888.00 2018-06-09 23:26:12.907 160 11542.00 182.88 52556.49 88888.00 2018-06-09 23:26:13.407 160 11541.97 182.89 52556.55 88888.00 2018-06-09 23:26:13.907 160 11541.99 182.91 52556.53 88888.00 2018-06-09 23:26:14.407 160 11542.00 182.87 52556.54 88888.00 2018-06-09 23:26:14.907 160 11541.99 182.89 52556.57 88888.00 2018-06-09 23:26:15.407 160 11541.98 182.92 52556.61 88888.00 2018-06-09 23:26:15.907 160 11542.00 182.92 52556.63 88888.00 2018-06-09 23:26:16.407 160 11541.98 182.97 52556.61 88888.00 2018-06-09 23:26:16.907 160 11541.95 182.98 52556.59 88888.00 2018-06-09 23:26:17.407 160 11541.94 182.96 52556.59 88888.00 2018-06-09 23:26:17.907 160 11541.92 182.97 52556.59 88888.00 2018-06-09 23:26:18.407 160 11541.95 182.97 52556.59 88888.00 2018-06-09 23:26:18.907 160 11541.90 182.97 52556.59 88888.00 2018-06-09 23:26:19.407 160 11541.91 183.00 52556.58 88888.00 2018-06-09 23:26:19.907 160 11541.92 183.00 52556.58 88888.00 2018-06-09 23:26:20.907 160 11541.91 182.98 52556.54 88888.00 2018-06-09 23:26:21.407 160 11541.90 182.98 52556.54 88888.00 2018-06-09 23:26:21.907 160 11541.92 182.95 52556.57 88888.00 2018-06-09 23:26:22.407 160 11541.90 182.97 52556.58 88888.00 2018-06-09 23:26:22.907 160 11541.92 182.95 52556.59 88888.00 2018-06-09 23:26:23.407 160 11541.95 182.99 52556.57 88888.00 2018-06-09 23:26:23.907 160 11541.91 183.00 52556.57 88888.00 2018-06-09 23:26:24.407 160 11541.89 183.02 52556.58 88888.00 2018-06-09 23:26:24.907 160 11541.94 183.02 52556.61 88888.00 2018-06-09 23:26:25.407 160 11541.94 182.98 52556.61 88888.00 2018-06-09 23:26:25.907 160 11541.90 182.98 52556.62 88888.00 2018-06-09 23:26:26.407 160 11541.90 183.01 52556.58 88888.00 2018-06-09 23:26:26.907 160 11541.90 183.02 52556.56 88888.00 2018-06-09 23:26:27.407 160 11541.91 183.01 52556.58 88888.00 2018-06-09 23:26:27.907 160 11541.87 183.01 52556.57 88888.00 2018-06-09 23:26:28.407 160 11541.88 183.07 52556.57 88888.00 2018-06-09 23:26:28.907 160 11541.89 183.03 52556.59 88888.00 2018-06-09 23:26:29.407 160 11541.91 182.99 52556.57 88888.00 2018-06-09 23:26:29.907 160 11541.91 182.97 52556.56 88888.00 2018-06-09 23:26:30.907 160 11541.89 183.06 52556.61 88888.00 2018-06-09 23:26:31.407 160 11541.89 183.02 52556.62 88888.00 2018-06-09 23:26:31.907 160 11541.90 183.00 52556.63 88888.00 2018-06-09 23:26:32.407 160 11541.88 182.98 52556.61 88888.00 2018-06-09 23:26:32.907 160 11541.86 182.99 52556.64 88888.00 2018-06-09 23:26:33.407 160 11541.82 182.98 52556.62 88888.00 2018-06-09 23:26:33.907 160 11541.80 182.95 52556.58 88888.00 2018-06-09 23:26:34.407 160 11541.81 182.96 52556.59 88888.00 2018-06-09 23:26:34.907 160 11541.80 182.96 52556.61 88888.00 2018-06-09 23:26:35.407 160 11541.78 183.00 52556.63 88888.00 2018-06-09 23:26:35.907 160 11541.79 183.03 52556.64 88888.00 2018-06-09 23:26:36.407 160 11541.79 183.01 52556.63 88888.00 2018-06-09 23:26:36.907 160 11541.83 182.95 52556.63 88888.00 2018-06-09 23:26:37.407 160 11541.82 182.93 52556.64 88888.00 2018-06-09 23:26:37.907 160 11541.79 182.97 52556.59 88888.00 2018-06-09 23:26:38.907 160 11541.77 182.95 52556.63 88888.00 2018-06-09 23:26:39.407 160 11541.74 182.97 52556.62 88888.00 2018-06-09 23:26:39.907 160 11541.75 183.06 52556.59 88888.00 2018-06-09 23:26:40.407 160 11541.77 183.08 52556.61 88888.00 2018-06-09 23:26:40.907 160 11541.79 183.01 52556.62 88888.00 2018-06-09 23:26:41.407 160 11541.80 182.98 52556.65 88888.00 2018-06-09 23:26:41.907 160 11541.78 182.99 52556.66 88888.00 2018-06-09 23:26:42.407 160 11541.70 183.02 52556.68 88888.00 2018-06-09 23:26:42.907 160 11541.66 183.03 52556.68 88888.00 2018-06-09 23:26:43.407 160 11541.66 182.98 52556.66 88888.00 2018-06-09 23:26:43.907 160 11541.66 183.01 52556.64 88888.00 2018-06-09 23:26:44.407 160 11541.66 183.02 52556.63 88888.00 2018-06-09 23:26:44.907 160 11541.63 183.02 52556.65 88888.00 2018-06-09 23:26:45.407 160 11541.66 183.01 52556.66 88888.00 2018-06-09 23:26:45.907 160 11541.66 183.03 52556.66 88888.00 2018-06-09 23:26:46.407 160 11541.65 183.05 52556.63 88888.00 2018-06-09 23:26:46.907 160 11541.62 183.01 52556.61 88888.00 2018-06-09 23:26:47.407 160 11541.60 183.00 52556.63 88888.00 2018-06-09 23:26:47.907 160 11541.68 182.97 52556.62 88888.00 2018-06-09 23:26:48.907 160 11541.64 182.99 52556.57 88888.00 2018-06-09 23:26:49.407 160 11541.65 183.01 52556.58 88888.00 2018-06-09 23:26:49.907 160 11541.66 183.03 52556.57 88888.00 2018-06-09 23:26:50.407 160 11541.70 183.02 52556.63 88888.00 2018-06-09 23:26:50.907 160 11541.69 183.00 52556.64 88888.00 2018-06-09 23:26:51.407 160 11541.66 183.01 52556.66 88888.00 2018-06-09 23:26:51.907 160 11541.65 183.05 52556.65 88888.00 2018-06-09 23:26:52.407 160 11541.62 183.07 52556.66 88888.00 2018-06-09 23:26:52.907 160 11541.60 183.08 52556.64 88888.00 2018-06-09 23:26:53.407 160 11541.61 183.09 52556.66 88888.00 2018-06-09 23:26:53.907 160 11541.55 183.10 52556.66 88888.00 2018-06-09 23:26:54.407 160 11541.54 183.07 52556.67 88888.00 2018-06-09 23:26:54.907 160 11541.59 183.06 52556.68 88888.00 2018-06-09 23:26:55.407 160 11541.59 183.05 52556.68 88888.00 2018-06-09 23:26:55.907 160 11541.59 183.08 52556.66 88888.00 2018-06-09 23:26:56.407 160 11541.57 183.12 52556.65 88888.00 2018-06-09 23:26:56.907 160 11541.59 183.15 52556.63 88888.00 2018-06-09 23:26:57.407 160 11541.56 183.11 52556.63 88888.00 2018-06-09 23:26:57.907 160 11541.57 183.12 52556.66 88888.00 2018-06-09 23:26:58.407 160 11541.51 183.14 52556.67 88888.00 2018-06-09 23:26:58.907 160 11541.53 183.16 52556.70 88888.00 2018-06-09 23:26:59.407 160 11541.51 183.12 52556.66 88888.00 2018-06-09 23:26:59.907 160 11541.52 183.07 52556.68 88888.00 2018-06-09 23:27:00.407 160 11541.48 183.03 52556.70 88888.00 2018-06-09 23:27:00.907 160 11541.50 183.05 52556.68 88888.00 2018-06-09 23:27:01.407 160 11541.47 183.05 52556.66 88888.00 2018-06-09 23:27:01.907 160 11541.47 183.05 52556.63 88888.00 2018-06-09 23:27:02.407 160 11541.42 183.07 52556.61 88888.00 2018-06-09 23:27:02.907 160 11541.43 183.07 52556.62 88888.00 2018-06-09 23:27:03.407 160 11541.44 183.09 52556.63 88888.00 2018-06-09 23:27:03.907 160 11541.48 183.08 52556.64 88888.00 2018-06-09 23:27:04.407 160 11541.50 183.05 52556.67 88888.00 2018-06-09 23:27:04.907 160 11541.50 183.08 52556.70 88888.00 2018-06-09 23:27:05.407 160 11541.47 183.07 52556.70 88888.00 2018-06-09 23:27:05.907 160 11541.46 183.08 52556.70 88888.00 2018-06-09 23:27:06.407 160 11541.45 183.09 52556.67 88888.00 2018-06-09 23:27:06.907 160 11541.45 183.07 52556.65 88888.00 2018-06-09 23:27:07.407 160 11541.46 183.07 52556.64 88888.00 2018-06-09 23:27:07.907 160 11541.42 183.07 52556.62 88888.00 2018-06-09 23:27:08.407 160 11541.36 183.09 52556.62 88888.00 2018-06-09 23:27:08.907 160 11541.36 183.12 52556.64 88888.00 2018-06-09 23:27:09.407 160 11541.39 183.12 52556.68 88888.00 2018-06-09 23:27:09.907 160 11541.35 183.14 52556.67 88888.00 2018-06-09 23:27:10.407 160 11541.35 183.11 52556.66 88888.00 2018-06-09 23:27:10.907 160 11541.39 183.08 52556.66 88888.00 2018-06-09 23:27:11.407 160 11541.44 183.05 52556.64 88888.00 2018-06-09 23:27:12.407 160 11541.33 183.02 52556.65 88888.00 2018-06-09 23:27:12.907 160 11541.35 183.05 52556.65 88888.00 2018-06-09 23:27:13.407 160 11541.35 183.01 52556.65 88888.00 2018-06-09 23:27:13.907 160 11541.38 182.97 52556.66 88888.00 2018-06-09 23:27:14.407 160 11541.38 182.99 52556.66 88888.00 2018-06-09 23:27:14.907 160 11541.33 182.99 52556.66 88888.00 2018-06-09 23:27:15.407 160 11541.34 183.00 52556.68 88888.00 2018-06-09 23:27:15.907 160 11541.33 183.01 52556.67 88888.00 2018-06-09 23:27:16.407 160 11541.37 183.00 52556.63 88888.00 2018-06-09 23:27:16.907 160 11541.37 183.00 52556.62 88888.00 2018-06-09 23:27:17.407 160 11541.35 183.00 52556.63 88888.00 2018-06-09 23:27:17.907 160 11541.35 183.00 52556.61 88888.00 2018-06-09 23:27:18.407 160 11541.34 183.00 52556.59 88888.00 2018-06-09 23:27:18.907 160 11541.30 183.02 52556.56 88888.00 2018-06-09 23:27:19.407 160 11541.31 183.00 52556.57 88888.00 2018-06-09 23:27:19.907 160 11541.31 182.97 52556.58 88888.00 2018-06-09 23:27:20.407 160 11541.30 183.01 52556.59 88888.00 2018-06-09 23:27:20.907 160 11541.30 182.99 52556.61 88888.00 2018-06-09 23:27:21.407 160 11541.29 183.03 52556.61 88888.00 2018-06-09 23:27:22.407 160 11541.27 183.08 52556.59 88888.00 2018-06-09 23:27:22.907 160 11541.22 183.07 52556.61 88888.00 2018-06-09 23:27:23.407 160 11541.21 183.07 52556.59 88888.00 2018-06-09 23:27:23.907 160 11541.22 183.03 52556.55 88888.00 2018-06-09 23:27:24.407 160 11541.21 183.02 52556.53 88888.00 2018-06-09 23:27:24.907 160 11541.24 183.02 52556.51 88888.00 2018-06-09 23:27:25.407 160 11541.25 183.02 52556.54 88888.00 2018-06-09 23:27:25.907 160 11541.24 183.01 52556.56 88888.00 2018-06-09 23:27:26.407 160 11541.22 183.03 52556.53 88888.00 2018-06-09 23:27:26.907 160 11541.24 183.07 52556.54 88888.00 2018-06-09 23:27:27.407 160 11541.21 183.03 52556.51 88888.00 2018-06-09 23:27:27.907 160 11541.20 183.00 52556.54 88888.00 2018-06-09 23:27:28.407 160 11541.20 183.03 52556.54 88888.00 2018-06-09 23:27:28.907 160 11541.22 183.03 52556.53 88888.00 2018-06-09 23:27:29.407 160 11541.19 183.02 52556.54 88888.00 2018-06-09 23:27:29.907 160 11541.20 182.98 52556.54 88888.00 2018-06-09 23:27:30.407 160 11541.18 182.97 52556.55 88888.00 2018-06-09 23:27:30.907 160 11541.16 182.95 52556.56 88888.00 2018-06-09 23:27:31.407 160 11541.13 182.98 52556.56 88888.00 2018-06-09 23:27:32.407 160 11541.09 183.03 52556.56 88888.00 2018-06-09 23:27:32.907 160 11541.11 183.01 52556.54 88888.00 2018-06-09 23:27:33.407 160 11541.12 183.02 52556.57 88888.00 2018-06-09 23:27:33.907 160 11541.12 183.03 52556.57 88888.00 2018-06-09 23:27:34.407 160 11541.13 183.00 52556.57 88888.00 2018-06-09 23:27:34.907 160 11541.12 183.00 52556.58 88888.00 2018-06-09 23:27:35.407 160 11541.10 182.99 52556.56 88888.00 2018-06-09 23:27:35.907 160 11541.06 183.01 52556.59 88888.00 2018-06-09 23:27:36.407 160 11541.06 183.00 52556.59 88888.00 2018-06-09 23:27:36.907 160 11541.04 182.98 52556.58 88888.00 2018-06-09 23:27:37.407 160 11541.04 182.99 52556.57 88888.00 2018-06-09 23:27:37.907 160 11541.04 183.01 52556.58 88888.00 2018-06-09 23:27:38.407 160 11541.07 182.98 52556.56 88888.00 2018-06-09 23:27:38.907 160 11541.10 182.97 52556.57 88888.00 2018-06-09 23:27:39.407 160 11541.07 182.96 52556.58 88888.00 2018-06-09 23:27:39.907 160 11541.02 182.98 52556.58 88888.00 2018-06-09 23:27:40.407 160 11541.00 183.01 52556.56 88888.00 2018-06-09 23:27:40.907 160 11540.98 182.98 52556.58 88888.00 2018-06-09 23:27:41.407 160 11540.98 182.99 52556.61 88888.00 2018-06-09 23:27:41.907 160 11540.99 182.97 52556.59 88888.00 2018-06-09 23:27:42.407 160 11540.98 182.96 52556.62 88888.00 2018-06-09 23:27:42.907 160 11540.95 182.99 52556.57 88888.00 2018-06-09 23:27:43.407 160 11540.95 183.02 52556.58 88888.00 2018-06-09 23:27:43.907 160 11540.95 182.98 52556.63 88888.00 2018-06-09 23:27:44.407 160 11540.91 182.99 52556.64 88888.00 2018-06-09 23:27:44.907 160 11540.89 183.02 52556.61 88888.00 2018-06-09 23:27:45.407 160 11540.87 183.01 52556.61 88888.00 2018-06-09 23:27:45.907 160 11540.93 182.99 52556.63 88888.00 2018-06-09 23:27:46.407 160 11540.93 183.07 52556.67 88888.00 2018-06-09 23:27:46.907 160 11540.90 183.08 52556.71 88888.00 2018-06-09 23:27:47.407 160 11540.92 183.08 52556.68 88888.00 2018-06-09 23:27:47.907 160 11540.94 183.06 52556.67 88888.00 2018-06-09 23:27:48.407 160 11540.98 182.97 52556.68 88888.00 2018-06-09 23:27:48.907 160 11540.93 182.98 52556.66 88888.00 2018-06-09 23:27:49.407 160 11540.94 182.93 52556.61 88888.00 2018-06-09 23:27:49.907 160 11540.95 182.95 52556.63 88888.00 2018-06-09 23:27:50.407 160 11540.98 183.02 52556.68 88888.00 2018-06-09 23:27:50.907 160 11540.94 183.01 52556.68 88888.00 2018-06-09 23:27:51.407 160 11540.95 183.00 52556.67 88888.00 2018-06-09 23:27:52.407 160 11540.91 183.01 52556.66 88888.00 2018-06-09 23:27:52.907 160 11540.96 183.01 52556.62 88888.00 2018-06-09 23:27:53.407 160 11540.98 183.02 52556.62 88888.00 2018-06-09 23:27:53.907 160 11540.94 183.05 52556.65 88888.00 2018-06-09 23:27:54.407 160 11540.95 183.05 52556.66 88888.00 2018-06-09 23:27:54.907 160 11540.92 183.01 52556.68 88888.00 2018-06-09 23:27:55.407 160 11540.87 183.01 52556.68 88888.00 2018-06-09 23:27:55.907 160 11540.90 183.05 52556.65 88888.00 2018-06-09 23:27:56.407 160 11540.92 183.05 52556.65 88888.00 2018-06-09 23:27:56.907 160 11540.91 183.01 52556.68 88888.00 2018-06-09 23:27:57.407 160 11540.91 183.05 52556.68 88888.00 2018-06-09 23:27:57.907 160 11540.87 183.08 52556.68 88888.00 2018-06-09 23:27:58.407 160 11540.85 183.08 52556.67 88888.00 2018-06-09 23:27:58.907 160 11540.84 183.02 52556.63 88888.00 2018-06-09 23:27:59.407 160 11540.89 183.06 52556.63 88888.00 2018-06-09 23:27:59.907 160 11540.90 183.10 52556.64 88888.00 2018-06-09 23:28:00.407 160 11540.91 183.09 52556.65 88888.00 2018-06-09 23:28:00.907 160 11540.93 183.07 52556.62 88888.00 2018-06-09 23:28:01.407 160 11540.92 183.07 52556.63 88888.00 2018-06-09 23:28:01.907 160 11540.92 183.05 52556.63 88888.00 2018-06-09 23:28:02.407 160 11540.92 183.01 52556.62 88888.00 2018-06-09 23:28:02.907 160 11540.92 183.07 52556.62 88888.00 2018-06-09 23:28:03.407 160 11540.91 183.06 52556.62 88888.00 2018-06-09 23:28:03.907 160 11540.91 183.06 52556.63 88888.00 2018-06-09 23:28:04.407 160 11540.89 183.09 52556.61 88888.00 2018-06-09 23:28:04.907 160 11540.92 183.07 52556.59 88888.00 2018-06-09 23:28:05.407 160 11540.95 183.03 52556.62 88888.00 2018-06-09 23:28:05.907 160 11540.91 183.05 52556.64 88888.00 2018-06-09 23:28:06.407 160 11540.91 183.11 52556.63 88888.00 2018-06-09 23:28:06.907 160 11540.87 183.12 52556.65 88888.00 2018-06-09 23:28:07.407 160 11540.83 183.12 52556.70 88888.00 2018-06-09 23:28:07.907 160 11540.83 183.09 52556.68 88888.00 2018-06-09 23:28:08.407 160 11540.84 183.08 52556.66 88888.00 2018-06-09 23:28:08.907 160 11540.86 183.06 52556.65 88888.00 2018-06-09 23:28:09.407 160 11540.84 183.06 52556.68 88888.00 2018-06-09 23:28:09.907 160 11540.87 183.10 52556.73 88888.00 2018-06-09 23:28:10.407 160 11540.86 183.09 52556.73 88888.00 2018-06-09 23:28:10.907 160 11540.86 183.10 52556.73 88888.00 2018-06-09 23:28:11.407 160 11540.84 183.05 52556.73 88888.00 2018-06-09 23:28:11.907 160 11540.76 183.03 52556.70 88888.00 2018-06-09 23:28:12.408 160 11540.77 183.05 52556.68 88888.00 2018-06-09 23:28:12.908 160 11540.82 183.07 52556.67 88888.00 2018-06-09 23:28:13.408 160 11540.86 183.08 52556.67 88888.00 2018-06-09 23:28:13.908 160 11540.86 183.12 52556.68 88888.00 2018-06-09 23:28:14.408 160 11540.86 183.15 52556.71 88888.00 2018-06-09 23:28:14.908 160 11540.82 183.14 52556.68 88888.00 2018-06-09 23:28:15.408 160 11540.83 183.12 52556.68 88888.00 2018-06-09 23:28:15.908 160 11540.83 183.15 52556.67 88888.00 2018-06-09 23:28:16.408 160 11540.83 183.16 52556.67 88888.00 2018-06-09 23:28:16.908 160 11540.83 183.21 52556.68 88888.00 2018-06-09 23:28:17.408 160 11540.83 183.18 52556.68 88888.00 2018-06-09 23:28:17.908 160 11540.83 183.17 52556.67 88888.00 2018-06-09 23:28:18.408 160 11540.84 183.18 52556.66 88888.00 2018-06-09 23:28:18.908 160 11540.80 183.18 52556.67 88888.00 2018-06-09 23:28:19.408 160 11540.80 183.12 52556.68 88888.00 2018-06-09 23:28:19.908 160 11540.80 183.11 52556.72 88888.00 2018-06-09 23:28:20.408 160 11540.78 183.12 52556.72 88888.00 2018-06-09 23:28:20.908 160 11540.77 183.11 52556.71 88888.00 2018-06-09 23:28:21.408 160 11540.76 183.11 52556.72 88888.00 2018-06-09 23:28:21.908 160 11540.74 183.09 52556.75 88888.00 2018-06-09 23:28:22.408 160 11540.71 183.05 52556.74 88888.00 2018-06-09 23:28:22.908 160 11540.65 183.02 52556.67 88888.00 2018-06-09 23:28:23.408 160 11540.72 183.11 52556.64 88888.00 2018-06-09 23:28:23.908 160 11540.71 183.11 52556.67 88888.00 2018-06-09 23:28:24.408 160 11540.71 183.12 52556.65 88888.00 2018-06-09 23:28:24.908 160 11540.72 183.17 52556.65 88888.00 2018-06-09 23:28:25.408 160 11540.71 183.16 52556.63 88888.00 2018-06-09 23:28:25.908 160 11540.71 183.12 52556.62 88888.00 2018-06-09 23:28:26.408 160 11540.69 183.17 52556.66 88888.00 2018-06-09 23:28:26.908 160 11540.67 183.19 52556.68 88888.00 2018-06-09 23:28:27.408 160 11540.66 183.15 52556.67 88888.00 2018-06-09 23:28:27.908 160 11540.65 183.19 52556.65 88888.00 2018-06-09 23:28:28.408 160 11540.67 183.19 52556.66 88888.00 2018-06-09 23:28:28.908 160 11540.67 183.16 52556.64 88888.00 2018-06-09 23:28:29.408 160 11540.65 183.17 52556.66 88888.00 2018-06-09 23:28:29.908 160 11540.68 183.16 52556.64 88888.00 2018-06-09 23:28:30.408 160 11540.69 183.20 52556.67 88888.00 2018-06-09 23:28:30.908 160 11540.68 183.24 52556.65 88888.00 2018-06-09 23:28:31.408 160 11540.68 183.24 52556.65 88888.00 2018-06-09 23:28:31.908 160 11540.68 183.26 52556.68 88888.00 2018-06-09 23:28:32.408 160 11540.65 183.25 52556.70 88888.00 2018-06-09 23:28:32.908 160 11540.66 183.18 52556.71 88888.00 2018-06-09 23:28:33.908 160 11540.68 183.09 52556.68 88888.00 2018-06-09 23:28:34.408 160 11540.69 183.12 52556.67 88888.00 2018-06-09 23:28:34.908 160 11540.66 183.24 52556.67 88888.00 2018-06-09 23:28:35.408 160 11540.66 183.25 52556.68 88888.00 2018-06-09 23:28:35.908 160 11540.67 183.21 52556.73 88888.00 2018-06-09 23:28:36.408 160 11540.72 183.19 52556.72 88888.00 2018-06-09 23:28:36.908 160 11540.71 183.17 52556.70 88888.00 2018-06-09 23:28:37.408 160 11540.69 183.12 52556.70 88888.00 2018-06-09 23:28:37.908 160 11540.68 183.14 52556.72 88888.00 2018-06-09 23:28:38.408 160 11540.69 183.18 52556.68 88888.00 2018-06-09 23:28:38.908 160 11540.64 183.20 52556.72 88888.00 2018-06-09 23:28:39.408 160 11540.64 183.18 52556.70 88888.00 2018-06-09 23:28:39.908 160 11540.65 183.14 52556.64 88888.00 2018-06-09 23:28:40.408 160 11540.68 183.15 52556.68 88888.00 2018-06-09 23:28:40.908 160 11540.68 183.16 52556.70 88888.00 2018-06-09 23:28:41.408 160 11540.65 183.18 52556.68 88888.00 2018-06-09 23:28:41.908 160 11540.64 183.16 52556.67 88888.00 2018-06-09 23:28:42.408 160 11540.61 183.15 52556.65 88888.00 2018-06-09 23:28:42.908 160 11540.63 183.15 52556.68 88888.00 2018-06-09 23:28:43.908 160 11540.58 183.21 52556.65 88888.00 2018-06-09 23:28:44.408 160 11540.59 183.24 52556.61 88888.00 2018-06-09 23:28:44.908 160 11540.65 183.20 52556.59 88888.00 2018-06-09 23:28:45.408 160 11540.68 183.19 52556.59 88888.00 2018-06-09 23:28:45.908 160 11540.67 183.21 52556.57 88888.00 2018-06-09 23:28:46.408 160 11540.68 183.24 52556.54 88888.00 2018-06-09 23:28:46.908 160 11540.65 183.18 52556.53 88888.00 2018-06-09 23:28:47.408 160 11540.65 183.19 52556.54 88888.00 2018-06-09 23:28:47.908 160 11540.64 183.25 52556.56 88888.00 2018-06-09 23:28:48.408 160 11540.67 183.24 52556.56 88888.00 2018-06-09 23:28:48.908 160 11540.68 183.16 52556.56 88888.00 2018-06-09 23:28:49.408 160 11540.66 183.18 52556.54 88888.00 2018-06-09 23:28:49.908 160 11540.68 183.19 52556.51 88888.00 2018-06-09 23:28:50.408 160 11540.67 183.18 52556.51 88888.00 2018-06-09 23:28:50.908 160 11540.67 183.26 52556.51 88888.00 2018-06-09 23:28:51.908 160 11540.68 183.20 52556.50 88888.00 2018-06-09 23:28:52.408 160 11540.69 183.16 52556.54 88888.00 2018-06-09 23:28:52.908 160 11540.67 183.18 52556.53 88888.00 2018-06-09 23:28:53.908 160 11540.66 183.22 52556.57 88888.00 2018-06-09 23:28:54.408 160 11540.69 183.25 52556.54 88888.00 2018-06-09 23:28:54.908 160 11540.66 183.32 52556.50 88888.00 2018-06-09 23:28:55.408 160 11540.66 183.35 52556.48 88888.00 2018-06-09 23:28:55.908 160 11540.67 183.27 52556.47 88888.00 2018-06-09 23:28:56.408 160 11540.65 183.24 52556.49 88888.00 2018-06-09 23:28:56.908 160 11540.63 183.25 52556.48 88888.00 2018-06-09 23:28:57.408 160 11540.66 183.29 52556.49 88888.00 2018-06-09 23:28:57.908 160 11540.65 183.30 52556.53 88888.00 2018-06-09 23:28:58.408 160 11540.64 183.28 52556.50 88888.00 2018-06-09 23:28:58.908 160 11540.65 183.27 52556.50 88888.00 2018-06-09 23:28:59.408 160 11540.66 183.26 52556.50 88888.00 2018-06-09 23:28:59.908 160 11540.64 183.27 52556.53 88888.00 2018-06-09 23:29:00.408 160 11540.66 183.27 52556.50 88888.00 2018-06-09 23:29:00.908 160 11540.64 183.24 52556.50 88888.00 2018-06-09 23:29:01.408 160 11540.61 183.20 52556.55 88888.00 2018-06-09 23:29:01.908 160 11540.61 183.25 52556.54 88888.00 2018-06-09 23:29:02.408 160 11540.65 183.25 52556.54 88888.00 2018-06-09 23:29:02.908 160 11540.65 183.19 52556.53 88888.00 2018-06-09 23:29:03.408 160 11540.64 183.21 52556.53 88888.00 2018-06-09 23:29:03.908 160 11540.63 183.30 52556.56 88888.00 2018-06-09 23:29:04.408 160 11540.58 183.31 52556.58 88888.00 2018-06-09 23:29:04.908 160 11540.55 183.27 52556.56 88888.00 2018-06-09 23:29:05.408 160 11540.58 183.26 52556.54 88888.00 2018-06-09 23:29:05.908 160 11540.56 183.24 52556.57 88888.00 2018-06-09 23:29:06.408 160 11540.56 183.25 52556.59 88888.00 2018-06-09 23:29:06.908 160 11540.52 183.30 52556.58 88888.00 2018-06-09 23:29:07.408 160 11540.52 183.28 52556.59 88888.00 2018-06-09 23:29:07.908 160 11540.55 183.26 52556.63 88888.00 2018-06-09 23:29:08.408 160 11540.54 183.29 52556.62 88888.00 2018-06-09 23:29:08.908 160 11540.51 183.32 52556.58 88888.00 2018-06-09 23:29:09.408 160 11540.51 183.35 52556.58 88888.00 2018-06-09 23:29:09.908 160 11540.47 183.34 52556.57 88888.00 2018-06-09 23:29:10.408 160 11540.47 183.30 52556.57 88888.00 2018-06-09 23:29:10.908 160 11540.50 183.30 52556.56 88888.00 2018-06-09 23:29:11.408 160 11540.50 183.30 52556.55 88888.00 2018-06-09 23:29:11.908 160 11540.48 183.29 52556.54 88888.00 2018-06-09 23:29:12.408 160 11540.50 183.24 52556.55 88888.00 2018-06-09 23:29:12.908 160 11540.52 183.28 52556.57 88888.00 2018-06-09 23:29:13.408 160 11540.50 183.30 52556.58 88888.00 2018-06-09 23:29:13.908 160 11540.45 183.28 52556.59 88888.00 2018-06-09 23:29:14.408 160 11540.46 183.27 52556.64 88888.00 2018-06-09 23:29:14.908 160 11540.48 183.25 52556.63 88888.00 2018-06-09 23:29:15.408 160 11540.48 183.26 52556.64 88888.00 2018-06-09 23:29:15.908 160 11540.47 183.24 52556.61 88888.00 2018-06-09 23:29:16.408 160 11540.47 183.24 52556.59 88888.00 2018-06-09 23:29:16.908 160 11540.47 183.22 52556.59 88888.00 2018-06-09 23:29:17.408 160 11540.47 183.25 52556.61 88888.00 2018-06-09 23:29:17.908 160 11540.48 183.21 52556.61 88888.00 2018-06-09 23:29:18.408 160 11540.45 183.26 52556.58 88888.00 2018-06-09 23:29:18.908 160 11540.45 183.28 52556.57 88888.00 2018-06-09 23:29:19.408 160 11540.43 183.22 52556.55 88888.00 2018-06-09 23:29:19.908 160 11540.43 183.26 52556.56 88888.00 2018-06-09 23:29:20.408 160 11540.38 183.20 52556.55 88888.00 2018-06-09 23:29:20.908 160 11540.38 183.20 52556.59 88888.00 2018-06-09 23:29:21.408 160 11540.40 183.20 52556.58 88888.00 2018-06-09 23:29:21.908 160 11540.45 183.20 52556.56 88888.00 2018-06-09 23:29:22.408 160 11540.46 183.21 52556.61 88888.00 2018-06-09 23:29:22.908 160 11540.47 183.25 52556.63 88888.00 2018-06-09 23:29:23.408 160 11540.49 183.22 52556.59 88888.00 2018-06-09 23:29:23.908 160 11540.45 183.28 52556.58 88888.00 2018-06-09 23:29:24.408 160 11540.39 183.29 52556.59 88888.00 2018-06-09 23:29:24.908 160 11540.39 183.24 52556.59 88888.00 2018-06-09 23:29:25.408 160 11540.42 183.27 52556.57 88888.00 2018-06-09 23:29:25.908 160 11540.43 183.27 52556.57 88888.00 2018-06-09 23:29:26.408 160 11540.42 183.26 52556.61 88888.00 2018-06-09 23:29:26.908 160 11540.40 183.31 52556.61 88888.00 2018-06-09 23:29:27.408 160 11540.39 183.34 52556.57 88888.00 2018-06-09 23:29:27.908 160 11540.41 183.30 52556.54 88888.00 2018-06-09 23:29:28.408 160 11540.43 183.30 52556.50 88888.00 2018-06-09 23:29:28.908 160 11540.42 183.29 52556.50 88888.00 2018-06-09 23:29:29.408 160 11540.41 183.31 52556.50 88888.00 2018-06-09 23:29:29.908 160 11540.43 183.35 52556.53 88888.00 2018-06-09 23:29:30.408 160 11540.47 183.38 52556.50 88888.00 2018-06-09 23:29:30.908 160 11540.45 183.43 52556.51 88888.00 2018-06-09 23:29:31.408 160 11540.39 183.47 52556.51 88888.00 2018-06-09 23:29:31.908 160 11540.42 183.43 52556.50 88888.00 2018-06-09 23:29:32.408 160 11540.42 183.49 52556.49 88888.00 2018-06-09 23:29:32.908 160 11540.42 183.51 52556.49 88888.00 2018-06-09 23:29:33.408 160 11540.41 183.53 52556.50 88888.00 2018-06-09 23:29:33.908 160 11540.40 183.54 52556.55 88888.00 2018-06-09 23:29:34.408 160 11540.43 183.54 52556.53 88888.00 2018-06-09 23:29:35.408 160 11540.45 183.58 52556.47 88888.00 2018-06-09 23:29:35.908 160 11540.45 183.56 52556.46 88888.00 2018-06-09 23:29:36.408 160 11540.46 183.54 52556.46 88888.00 2018-06-09 23:29:36.908 160 11540.46 183.54 52556.46 88888.00 2018-06-09 23:29:37.408 160 11540.45 183.54 52556.48 88888.00 2018-06-09 23:29:37.908 160 11540.45 183.56 52556.48 88888.00 2018-06-09 23:29:38.408 160 11540.45 183.56 52556.51 88888.00 2018-06-09 23:29:38.908 160 11540.50 183.58 52556.50 88888.00 2018-06-09 23:29:39.408 160 11540.52 183.60 52556.55 88888.00 2018-06-09 23:29:39.908 160 11540.49 183.61 52556.54 88888.00 2018-06-09 23:29:40.408 160 11540.50 183.63 52556.51 88888.00 2018-06-09 23:29:40.908 160 11540.56 183.64 52556.50 88888.00 2018-06-09 23:29:41.408 160 11540.58 183.67 52556.49 88888.00 2018-06-09 23:29:41.908 160 11540.60 183.65 52556.51 88888.00 2018-06-09 23:29:42.408 160 11540.60 183.60 52556.49 88888.00 2018-06-09 23:29:42.908 160 11540.59 183.53 52556.50 88888.00 2018-06-09 23:29:43.408 160 11540.59 183.54 52556.50 88888.00 2018-06-09 23:29:43.908 160 11540.57 183.58 52556.53 88888.00 2018-06-09 23:29:44.408 160 11540.60 183.59 52556.49 88888.00 2018-06-09 23:29:45.408 160 11540.61 183.61 52556.49 88888.00 2018-06-09 23:29:45.908 160 11540.65 183.64 52556.55 88888.00 2018-06-09 23:29:46.408 160 11540.69 183.66 52556.51 88888.00 2018-06-09 23:29:46.908 160 11540.68 183.70 52556.50 88888.00 2018-06-09 23:29:47.408 160 11540.68 183.70 52556.55 88888.00 2018-06-09 23:29:47.908 160 11540.61 183.69 52556.58 88888.00 2018-06-09 23:29:48.408 160 11540.65 183.67 52556.57 88888.00 2018-06-09 23:29:48.908 160 11540.69 183.69 52556.51 88888.00 2018-06-09 23:29:49.408 160 11540.72 183.70 52556.47 88888.00 2018-06-09 23:29:49.908 160 11540.68 183.73 52556.48 88888.00 2018-06-09 23:29:50.408 160 11540.67 183.69 52556.47 88888.00 2018-06-09 23:29:50.908 160 11540.66 183.70 52556.46 88888.00 2018-06-09 23:29:51.408 160 11540.66 183.67 52556.42 88888.00 2018-06-09 23:29:51.908 160 11540.68 183.68 52556.39 88888.00 2018-06-09 23:29:52.408 160 11540.67 183.72 52556.41 88888.00 2018-06-09 23:29:52.908 160 11540.69 183.68 52556.47 88888.00 2018-06-09 23:29:53.408 160 11540.68 183.66 52556.50 88888.00 2018-06-09 23:29:53.908 160 11540.69 183.73 52556.55 88888.00 2018-06-09 23:29:54.408 160 11540.71 183.72 52556.58 88888.00 2018-06-09 23:29:54.908 160 11540.72 183.69 52556.53 88888.00 2018-06-09 23:29:55.408 160 11540.76 183.72 52556.54 88888.00 2018-06-09 23:29:55.908 160 11540.73 183.75 52556.55 88888.00 2018-06-09 23:29:56.408 160 11540.75 183.78 52556.53 88888.00 2018-06-09 23:29:56.908 160 11540.77 183.78 52556.53 88888.00 2018-06-09 23:29:57.408 160 11540.73 183.75 52556.56 88888.00 2018-06-09 23:29:57.908 160 11540.72 183.72 52556.56 88888.00 2018-06-09 23:29:58.408 160 11540.75 183.73 52556.53 88888.00 2018-06-09 23:29:58.908 160 11540.77 183.70 52556.50 88888.00 2018-06-09 23:29:59.408 160 11540.78 183.67 52556.50 88888.00 2018-06-09 23:29:59.908 160 11540.81 183.70 52556.54 88888.00 2018-06-09 23:30:00.408 160 11540.78 183.69 52556.55 88888.00 2018-06-09 23:30:00.908 160 11540.77 183.72 52556.58 88888.00 2018-06-09 23:30:01.408 160 11540.78 183.74 52556.59 88888.00 2018-06-09 23:30:01.908 160 11540.75 183.75 52556.57 88888.00 2018-06-09 23:30:02.408 160 11540.75 183.84 52556.53 88888.00 2018-06-09 23:30:02.908 160 11540.76 183.79 52556.50 88888.00 2018-06-09 23:30:03.408 160 11540.78 183.73 52556.50 88888.00 2018-06-09 23:30:03.908 160 11540.80 183.76 52556.50 88888.00 2018-06-09 23:30:04.408 160 11540.80 183.70 52556.48 88888.00 2018-06-09 23:30:04.908 160 11540.77 183.72 52556.48 88888.00 2018-06-09 23:30:05.408 160 11540.80 183.73 52556.47 88888.00 2018-06-09 23:30:05.908 160 11540.82 183.75 52556.47 88888.00 2018-06-09 23:30:06.408 160 11540.81 183.73 52556.45 88888.00 2018-06-09 23:30:06.908 160 11540.84 183.72 52556.44 88888.00 2018-06-09 23:30:07.408 160 11540.85 183.70 52556.41 88888.00 2018-06-09 23:30:07.908 160 11540.82 183.78 52556.41 88888.00 2018-06-09 23:30:08.408 160 11540.78 183.78 52556.42 88888.00 2018-06-09 23:30:08.908 160 11540.78 183.77 52556.41 88888.00 2018-06-09 23:30:09.408 160 11540.80 183.78 52556.42 88888.00 2018-06-09 23:30:09.908 160 11540.81 183.80 52556.45 88888.00 2018-06-09 23:30:10.408 160 11540.78 183.82 52556.48 88888.00 2018-06-09 23:30:10.908 160 11540.78 183.84 52556.51 88888.00 2018-06-09 23:30:11.408 160 11540.81 183.83 52556.51 88888.00 2018-06-09 23:30:11.908 160 11540.82 183.84 52556.49 88888.00 2018-06-09 23:30:12.408 160 11540.82 183.85 52556.49 88888.00 2018-06-09 23:30:12.908 160 11540.80 183.85 52556.55 88888.00 2018-06-09 23:30:13.408 160 11540.80 183.80 52556.55 88888.00 2018-06-09 23:30:13.908 160 11540.81 183.79 52556.50 88888.00 2018-06-09 23:30:14.408 160 11540.86 183.78 52556.49 88888.00 2018-06-09 23:30:14.908 160 11540.84 183.77 52556.53 88888.00 2018-06-09 23:30:15.408 160 11540.87 183.77 52556.54 88888.00 2018-06-09 23:30:15.908 160 11540.87 183.79 52556.54 88888.00 2018-06-09 23:30:16.408 160 11540.87 183.75 52556.55 88888.00 2018-06-09 23:30:16.908 160 11540.85 183.75 52556.53 88888.00 2018-06-09 23:30:17.408 160 11540.83 183.75 52556.51 88888.00 2018-06-09 23:30:17.908 160 11540.84 183.79 52556.57 88888.00 2018-06-09 23:30:18.408 160 11540.82 183.77 52556.61 88888.00 2018-06-09 23:30:18.908 160 11540.81 183.75 52556.59 88888.00 2018-06-09 23:30:19.408 160 11540.85 183.75 52556.57 88888.00 2018-06-09 23:30:19.908 160 11540.83 183.77 52556.57 88888.00 2018-06-09 23:30:20.408 160 11540.83 183.76 52556.58 88888.00 2018-06-09 23:30:20.908 160 11540.86 183.79 52556.56 88888.00 2018-06-09 23:30:21.408 160 11540.85 183.77 52556.56 88888.00 2018-06-09 23:30:21.908 160 11540.89 183.74 52556.58 88888.00 2018-06-09 23:30:22.408 160 11540.92 183.73 52556.58 88888.00 2018-06-09 23:30:22.908 160 11540.90 183.69 52556.58 88888.00 2018-06-09 23:30:23.408 160 11540.92 183.75 52556.58 88888.00 2018-06-09 23:30:23.908 160 11540.89 183.76 52556.58 88888.00 2018-06-09 23:30:24.408 160 11540.87 183.76 52556.57 88888.00 2018-06-09 23:30:24.908 160 11540.92 183.72 52556.58 88888.00 2018-06-09 23:30:25.408 160 11540.92 183.69 52556.57 88888.00 2018-06-09 23:30:25.908 160 11540.89 183.70 52556.56 88888.00 2018-06-09 23:30:26.408 160 11540.89 183.72 52556.57 88888.00 2018-06-09 23:30:26.908 160 11540.90 183.76 52556.57 88888.00 2018-06-09 23:30:27.408 160 11540.90 183.69 52556.58 88888.00 2018-06-09 23:30:27.908 160 11540.92 183.72 52556.57 88888.00 2018-06-09 23:30:28.408 160 11540.87 183.75 52556.57 88888.00 2018-06-09 23:30:28.908 160 11540.85 183.74 52556.57 88888.00 2018-06-09 23:30:29.408 160 11540.86 183.72 52556.55 88888.00 2018-06-09 23:30:29.908 160 11540.87 183.75 52556.53 88888.00 2018-06-09 23:30:30.408 160 11540.86 183.75 52556.54 88888.00 2018-06-09 23:30:30.908 160 11540.86 183.69 52556.53 88888.00 2018-06-09 23:30:31.408 160 11540.86 183.68 52556.57 88888.00 2018-06-09 23:30:31.908 160 11540.89 183.68 52556.59 88888.00 2018-06-09 23:30:32.408 160 11540.89 183.73 52556.58 88888.00 2018-06-09 23:30:32.908 160 11540.92 183.69 52556.56 88888.00 2018-06-09 23:30:33.408 160 11540.93 183.67 52556.56 88888.00 2018-06-09 23:30:33.908 160 11540.92 183.69 52556.59 88888.00 2018-06-09 23:30:34.408 160 11540.90 183.69 52556.64 88888.00 2018-06-09 23:30:34.908 160 11540.94 183.72 52556.65 88888.00 2018-06-09 23:30:35.408 160 11540.96 183.69 52556.63 88888.00 2018-06-09 23:30:35.908 160 11540.93 183.68 52556.63 88888.00 2018-06-09 23:30:36.408 160 11540.95 183.68 52556.59 88888.00 2018-06-09 23:30:36.908 160 11540.95 183.67 52556.56 88888.00 2018-06-09 23:30:37.408 160 11540.96 183.61 52556.56 88888.00 2018-06-09 23:30:37.908 160 11540.98 183.63 52556.55 88888.00 2018-06-09 23:30:38.408 160 11540.94 183.63 52556.54 88888.00 2018-06-09 23:30:38.908 160 11540.92 183.64 52556.56 88888.00 2018-06-09 23:30:39.408 160 11540.92 183.66 52556.59 88888.00 2018-06-09 23:30:39.908 160 11540.90 183.69 52556.62 88888.00 2018-06-09 23:30:40.408 160 11540.87 183.72 52556.62 88888.00 2018-06-09 23:30:40.908 160 11540.87 183.66 52556.61 88888.00 2018-06-09 23:30:41.408 160 11540.86 183.68 52556.62 88888.00 2018-06-09 23:30:41.908 160 11540.86 183.72 52556.67 88888.00 2018-06-09 23:30:42.408 160 11540.83 183.73 52556.67 88888.00 2018-06-09 23:30:42.908 160 11540.90 183.70 52556.66 88888.00 2018-06-09 23:30:43.408 160 11540.89 183.73 52556.64 88888.00 2018-06-09 23:30:43.908 160 11540.85 183.70 52556.64 88888.00 2018-06-09 23:30:44.408 160 11540.85 183.72 52556.67 88888.00 2018-06-09 23:30:44.908 160 11540.87 183.73 52556.66 88888.00 2018-06-09 23:30:45.408 160 11540.87 183.69 52556.62 88888.00 2018-06-09 23:30:45.908 160 11540.86 183.66 52556.63 88888.00 2018-06-09 23:30:46.408 160 11540.82 183.56 52556.64 88888.00 2018-06-09 23:30:46.908 160 11540.87 183.57 52556.63 88888.00 2018-06-09 23:30:47.408 160 11540.87 183.57 52556.65 88888.00 2018-06-09 23:30:47.908 160 11540.84 183.55 52556.65 88888.00 2018-06-09 23:30:48.408 160 11540.86 183.57 52556.67 88888.00 2018-06-09 23:30:48.908 160 11540.86 183.59 52556.70 88888.00 2018-06-09 23:30:49.408 160 11540.86 183.56 52556.68 88888.00 2018-06-09 23:30:49.908 160 11540.85 183.51 52556.70 88888.00 2018-06-09 23:30:50.409 160 11540.82 183.57 52556.71 88888.00 2018-06-09 23:30:50.909 160 11540.77 183.56 52556.73 88888.00 2018-06-09 23:30:51.409 160 11540.75 183.58 52556.74 88888.00 2018-06-09 23:30:51.909 160 11540.75 183.59 52556.75 88888.00 2018-06-09 23:30:52.409 160 11540.78 183.57 52556.74 88888.00 2018-06-09 23:30:52.909 160 11540.87 183.61 52556.70 88888.00 2018-06-09 23:30:53.409 160 11540.82 183.57 52556.70 88888.00 2018-06-09 23:30:53.909 160 11540.81 183.57 52556.70 88888.00 2018-06-09 23:30:54.409 160 11540.82 183.60 52556.68 88888.00 2018-06-09 23:30:54.909 160 11540.87 183.64 52556.68 88888.00 2018-06-09 23:30:55.409 160 11540.90 183.67 52556.65 88888.00 2018-06-09 23:30:55.909 160 11540.90 183.66 52556.62 88888.00 2018-06-09 23:30:56.409 160 11540.86 183.61 52556.61 88888.00 2018-06-09 23:30:56.909 160 11540.81 183.61 52556.59 88888.00 2018-06-09 23:30:57.409 160 11540.83 183.66 52556.61 88888.00 2018-06-09 23:30:57.909 160 11540.85 183.67 52556.61 88888.00 2018-06-09 23:30:58.409 160 11540.83 183.67 52556.59 88888.00 2018-06-09 23:30:58.909 160 11540.81 183.68 52556.63 88888.00 2018-06-09 23:30:59.409 160 11540.80 183.73 52556.62 88888.00 2018-06-09 23:30:59.909 160 11540.81 183.74 52556.62 88888.00 2018-06-09 23:31:00.409 160 11540.83 183.68 52556.61 88888.00 2018-06-09 23:31:00.909 160 11540.85 183.66 52556.57 88888.00 2018-06-09 23:31:01.409 160 11540.90 183.73 52556.64 88888.00 2018-06-09 23:31:01.909 160 11540.86 183.73 52556.63 88888.00 2018-06-09 23:31:02.409 160 11540.84 183.74 52556.64 88888.00 2018-06-09 23:31:02.909 160 11540.87 183.73 52556.66 88888.00 2018-06-09 23:31:03.409 160 11540.89 183.70 52556.65 88888.00 2018-06-09 23:31:03.909 160 11540.84 183.76 52556.63 88888.00 2018-06-09 23:31:04.409 160 11540.77 183.77 52556.66 88888.00 2018-06-09 23:31:04.909 160 11540.81 183.79 52556.65 88888.00 2018-06-09 23:31:05.409 160 11540.81 183.79 52556.68 88888.00 2018-06-09 23:31:05.909 160 11540.83 183.78 52556.67 88888.00 2018-06-09 23:31:06.409 160 11540.87 183.83 52556.67 88888.00 2018-06-09 23:31:06.909 160 11540.85 183.84 52556.67 88888.00 2018-06-09 23:31:07.409 160 11540.81 183.86 52556.68 88888.00 2018-06-09 23:31:07.909 160 11540.83 183.86 52556.71 88888.00 2018-06-09 23:31:08.409 160 11540.86 183.86 52556.74 88888.00 2018-06-09 23:31:08.909 160 11540.90 183.89 52556.73 88888.00 2018-06-09 23:31:09.409 160 11540.90 183.92 52556.75 88888.00 2018-06-09 23:31:09.909 160 11540.91 183.93 52556.79 88888.00 2018-06-09 23:31:10.409 160 11540.92 183.92 52556.74 88888.00 2018-06-09 23:31:10.909 160 11540.91 183.90 52556.74 88888.00 2018-06-09 23:31:11.409 160 11540.94 183.94 52556.71 88888.00 2018-06-09 23:31:11.909 160 11540.95 183.94 52556.73 88888.00 2018-06-09 23:31:12.409 160 11540.95 183.96 52556.71 88888.00 2018-06-09 23:31:12.909 160 11540.99 184.02 52556.68 88888.00 2018-06-09 23:31:13.409 160 11541.04 184.06 52556.70 88888.00 2018-06-09 23:31:13.909 160 11541.03 184.11 52556.68 88888.00 2018-06-09 23:31:14.909 160 11541.09 184.15 52556.64 88888.00 2018-06-09 23:31:15.409 160 11541.13 184.14 52556.63 88888.00 2018-06-09 23:31:15.909 160 11541.12 184.12 52556.64 88888.00 2018-06-09 23:31:16.409 160 11541.11 184.17 52556.67 88888.00 2018-06-09 23:31:16.909 160 11541.17 184.14 52556.70 88888.00 2018-06-09 23:31:17.409 160 11541.15 184.17 52556.71 88888.00 2018-06-09 23:31:17.909 160 11541.20 184.21 52556.70 88888.00 2018-06-09 23:31:18.409 160 11541.21 184.23 52556.71 88888.00 2018-06-09 23:31:18.909 160 11541.21 184.22 52556.68 88888.00 2018-06-09 23:31:19.409 160 11541.25 184.24 52556.67 88888.00 2018-06-09 23:31:19.909 160 11541.27 184.25 52556.67 88888.00 2018-06-09 23:31:20.409 160 11541.27 184.31 52556.67 88888.00 2018-06-09 23:31:20.909 160 11541.30 184.28 52556.67 88888.00 2018-06-09 23:31:21.409 160 11541.27 184.28 52556.71 88888.00 2018-06-09 23:31:21.909 160 11541.26 184.25 52556.68 88888.00 2018-06-09 23:31:22.409 160 11541.33 184.32 52556.68 88888.00 2018-06-09 23:31:22.909 160 11541.34 184.38 52556.71 88888.00 2018-06-09 23:31:23.409 160 11541.35 184.40 52556.71 88888.00 2018-06-09 23:31:23.909 160 11541.35 184.43 52556.70 88888.00 2018-06-09 23:31:24.409 160 11541.37 184.41 52556.70 88888.00 2018-06-09 23:31:24.909 160 11541.39 184.42 52556.70 88888.00 2018-06-09 23:31:25.409 160 11541.39 184.46 52556.68 88888.00 2018-06-09 23:31:25.909 160 11541.39 184.48 52556.68 88888.00 2018-06-09 23:31:26.409 160 11541.40 184.50 52556.71 88888.00 2018-06-09 23:31:26.909 160 11541.36 184.51 52556.74 88888.00 2018-06-09 23:31:27.409 160 11541.31 184.52 52556.77 88888.00 2018-06-09 23:31:27.909 160 11541.35 184.56 52556.77 88888.00 2018-06-09 23:31:28.409 160 11541.38 184.54 52556.77 88888.00 2018-06-09 23:31:28.909 160 11541.39 184.53 52556.72 88888.00 2018-06-09 23:31:29.409 160 11541.40 184.58 52556.72 88888.00 2018-06-09 23:31:29.909 160 11541.46 184.63 52556.74 88888.00 2018-06-09 23:31:30.409 160 11541.47 184.70 52556.74 88888.00 2018-06-09 23:31:30.909 160 11541.44 184.65 52556.72 88888.00 2018-06-09 23:31:31.409 160 11541.48 184.61 52556.73 88888.00 2018-06-09 23:31:31.909 160 11541.46 184.64 52556.74 88888.00 2018-06-09 23:31:32.409 160 11541.44 184.69 52556.73 88888.00 2018-06-09 23:31:32.909 160 11541.46 184.71 52556.72 88888.00 2018-06-09 23:31:33.409 160 11541.47 184.70 52556.71 88888.00 2018-06-09 23:31:33.909 160 11541.47 184.71 52556.70 88888.00 2018-06-09 23:31:34.409 160 11541.52 184.71 52556.72 88888.00 2018-06-09 23:31:34.909 160 11541.53 184.70 52556.70 88888.00 2018-06-09 23:31:35.409 160 11541.53 184.73 52556.70 88888.00 2018-06-09 23:31:35.909 160 11541.56 184.74 52556.74 88888.00 2018-06-09 23:31:36.409 160 11541.57 184.76 52556.76 88888.00 2018-06-09 23:31:36.909 160 11541.59 184.74 52556.74 88888.00 2018-06-09 23:31:37.409 160 11541.60 184.75 52556.72 88888.00 2018-06-09 23:31:37.909 160 11541.62 184.76 52556.71 88888.00 2018-06-09 23:31:38.409 160 11541.61 184.75 52556.68 88888.00 2018-06-09 23:31:38.909 160 11541.60 184.79 52556.67 88888.00 2018-06-09 23:31:39.409 160 11541.62 184.82 52556.71 88888.00 2018-06-09 23:31:39.909 160 11541.62 184.86 52556.75 88888.00 2018-06-09 23:31:40.409 160 11541.65 184.84 52556.74 88888.00 2018-06-09 23:31:40.909 160 11541.66 184.85 52556.75 88888.00 2018-06-09 23:31:41.409 160 11541.62 184.85 52556.74 88888.00 2018-06-09 23:31:41.909 160 11541.64 184.84 52556.73 88888.00 2018-06-09 23:31:42.409 160 11541.65 184.89 52556.74 88888.00 2018-06-09 23:31:42.909 160 11541.62 184.90 52556.74 88888.00 2018-06-09 23:31:43.409 160 11541.64 184.89 52556.75 88888.00 2018-06-09 23:31:43.909 160 11541.61 184.87 52556.79 88888.00 2018-06-09 23:31:44.409 160 11541.63 184.86 52556.76 88888.00 2018-06-09 23:31:44.909 160 11541.68 184.86 52556.77 88888.00 2018-06-09 23:31:45.409 160 11541.68 184.89 52556.74 88888.00 2018-06-09 23:31:45.909 160 11541.69 184.86 52556.68 88888.00 2018-06-09 23:31:46.409 160 11541.68 184.87 52556.65 88888.00 2018-06-09 23:31:46.909 160 11541.72 184.86 52556.65 88888.00 2018-06-09 23:31:47.409 160 11541.71 184.84 52556.66 88888.00 2018-06-09 23:31:48.409 160 11541.70 184.85 52556.67 88888.00 2018-06-09 23:31:48.909 160 11541.71 184.90 52556.66 88888.00 2018-06-09 23:31:49.409 160 11541.71 184.87 52556.68 88888.00 2018-06-09 23:31:49.909 160 11541.68 184.87 52556.68 88888.00 2018-06-09 23:31:50.409 160 11541.68 184.89 52556.66 88888.00 2018-06-09 23:31:50.909 160 11541.68 184.87 52556.68 88888.00 2018-06-09 23:31:51.409 160 11541.64 184.84 52556.67 88888.00 2018-06-09 23:31:51.909 160 11541.65 184.82 52556.65 88888.00 2018-06-09 23:31:52.409 160 11541.70 184.79 52556.63 88888.00 2018-06-09 23:31:52.909 160 11541.70 184.76 52556.65 88888.00 2018-06-09 23:31:53.409 160 11541.70 184.76 52556.64 88888.00 2018-06-09 23:31:53.909 160 11541.69 184.73 52556.65 88888.00 2018-06-09 23:31:54.409 160 11541.68 184.76 52556.66 88888.00 2018-06-09 23:31:54.909 160 11541.64 184.75 52556.65 88888.00 2018-06-09 23:31:55.409 160 11541.69 184.73 52556.64 88888.00 2018-06-09 23:31:55.909 160 11541.73 184.67 52556.62 88888.00 2018-06-09 23:31:56.409 160 11541.69 184.67 52556.64 88888.00 2018-06-09 23:31:56.909 160 11541.68 184.70 52556.65 88888.00 2018-06-09 23:31:57.409 160 11541.66 184.66 52556.68 88888.00 2018-06-09 23:31:58.409 160 11541.63 184.62 52556.66 88888.00 2018-06-09 23:31:58.909 160 11541.65 184.64 52556.66 88888.00 2018-06-09 23:31:59.409 160 11541.64 184.65 52556.64 88888.00 2018-06-09 23:31:59.909 160 11541.61 184.66 52556.68 88888.00 2018-06-09 23:32:00.409 160 11541.61 184.63 52556.70 88888.00 2018-06-09 23:32:00.909 160 11541.61 184.55 52556.70 88888.00 2018-06-09 23:32:01.409 160 11541.59 184.55 52556.70 88888.00 2018-06-09 23:32:01.909 160 11541.55 184.55 52556.73 88888.00 2018-06-09 23:32:02.409 160 11541.53 184.53 52556.72 88888.00 2018-06-09 23:32:02.909 160 11541.51 184.48 52556.71 88888.00 2018-06-09 23:32:03.409 160 11541.46 184.50 52556.72 88888.00 2018-06-09 23:32:03.909 160 11541.45 184.46 52556.68 88888.00 2018-06-09 23:32:04.409 160 11541.45 184.44 52556.65 88888.00 2018-06-09 23:32:04.909 160 11541.44 184.41 52556.62 88888.00 2018-06-09 23:32:05.409 160 11541.40 184.41 52556.59 88888.00 2018-06-09 23:32:05.909 160 11541.40 184.43 52556.61 88888.00 2018-06-09 23:32:06.409 160 11541.47 184.43 52556.58 88888.00 2018-06-09 23:32:06.909 160 11541.43 184.42 52556.58 88888.00 2018-06-09 23:32:07.409 160 11541.39 184.40 52556.64 88888.00 2018-06-09 23:32:08.409 160 11541.34 184.34 52556.65 88888.00 2018-06-09 23:32:08.909 160 11541.31 184.27 52556.63 88888.00 2018-06-09 23:32:09.409 160 11541.33 184.25 52556.67 88888.00 2018-06-09 23:32:09.909 160 11541.33 184.22 52556.72 88888.00 2018-06-09 23:32:10.409 160 11541.29 184.21 52556.70 88888.00 2018-06-09 23:32:10.909 160 11541.26 184.18 52556.66 88888.00 2018-06-09 23:32:11.409 160 11541.24 184.21 52556.66 88888.00 2018-06-09 23:32:11.909 160 11541.25 184.22 52556.63 88888.00 2018-06-09 23:32:12.409 160 11541.21 184.19 52556.63 88888.00 2018-06-09 23:32:12.909 160 11541.17 184.16 52556.59 88888.00 2018-06-09 23:32:13.409 160 11541.15 184.14 52556.59 88888.00 2018-06-09 23:32:13.909 160 11541.08 184.14 52556.61 88888.00 2018-06-09 23:32:14.409 160 11541.07 184.13 52556.62 88888.00 2018-06-09 23:32:14.909 160 11541.09 184.09 52556.66 88888.00 2018-06-09 23:32:15.409 160 11541.03 184.06 52556.64 88888.00 2018-06-09 23:32:15.909 160 11541.00 184.00 52556.62 88888.00 2018-06-09 23:32:16.409 160 11540.99 183.96 52556.63 88888.00 2018-06-09 23:32:16.909 160 11540.95 183.96 52556.65 88888.00 2018-06-09 23:32:17.409 160 11540.92 183.92 52556.64 88888.00 2018-06-09 23:32:17.909 160 11540.86 183.90 52556.65 88888.00 2018-06-09 23:32:18.409 160 11540.85 183.93 52556.64 88888.00 2018-06-09 23:32:18.909 160 11540.85 183.92 52556.61 88888.00 2018-06-09 23:32:19.409 160 11540.86 183.89 52556.62 88888.00 2018-06-09 23:32:19.909 160 11540.82 183.86 52556.59 88888.00 2018-06-09 23:32:20.409 160 11540.81 183.83 52556.58 88888.00 2018-06-09 23:32:20.909 160 11540.78 183.74 52556.59 88888.00 2018-06-09 23:32:21.409 160 11540.77 183.72 52556.64 88888.00 2018-06-09 23:32:21.909 160 11540.71 183.72 52556.64 88888.00 2018-06-09 23:32:22.409 160 11540.68 183.73 52556.66 88888.00 2018-06-09 23:32:22.909 160 11540.66 183.70 52556.66 88888.00 2018-06-09 23:32:23.409 160 11540.63 183.68 52556.65 88888.00 2018-06-09 23:32:23.909 160 11540.65 183.69 52556.65 88888.00 2018-06-09 23:32:24.409 160 11540.60 183.69 52556.64 88888.00 2018-06-09 23:32:24.909 160 11540.54 183.64 52556.65 88888.00 2018-06-09 23:32:25.409 160 11540.54 183.61 52556.67 88888.00 2018-06-09 23:32:25.909 160 11540.52 183.55 52556.67 88888.00 2018-06-09 23:32:26.409 160 11540.52 183.49 52556.64 88888.00 2018-06-09 23:32:26.909 160 11540.48 183.50 52556.66 88888.00 2018-06-09 23:32:27.409 160 11540.48 183.50 52556.66 88888.00 2018-06-09 23:32:27.909 160 11540.43 183.50 52556.68 88888.00 2018-06-09 23:32:28.409 160 11540.39 183.47 52556.73 88888.00 2018-06-09 23:32:28.909 160 11540.40 183.40 52556.74 88888.00 2018-06-09 23:32:29.409 160 11540.36 183.37 52556.73 88888.00 2018-06-09 23:32:29.909 160 11540.37 183.37 52556.68 88888.00 2018-06-09 23:32:30.409 160 11540.33 183.37 52556.72 88888.00 2018-06-09 23:32:30.909 160 11540.27 183.34 52556.74 88888.00 2018-06-09 23:32:31.409 160 11540.24 183.34 52556.74 88888.00 2018-06-09 23:32:31.909 160 11540.22 183.38 52556.77 88888.00 2018-06-09 23:32:32.409 160 11540.20 183.39 52556.81 88888.00 2018-06-09 23:32:32.909 160 11540.23 183.40 52556.77 88888.00 2018-06-09 23:32:33.409 160 11540.21 183.37 52556.72 88888.00 2018-06-09 23:32:33.909 160 11540.16 183.36 52556.71 88888.00 2018-06-09 23:32:34.409 160 11540.10 183.36 52556.74 88888.00 2018-06-09 23:32:34.909 160 11540.05 183.35 52556.75 88888.00 2018-06-09 23:32:35.409 160 11540.02 183.36 52556.74 88888.00 2018-06-09 23:32:35.909 160 11539.94 183.30 52556.75 88888.00 2018-06-09 23:32:36.409 160 11539.93 183.30 52556.76 88888.00 2018-06-09 23:32:36.909 160 11539.90 183.31 52556.76 88888.00 2018-06-09 23:32:37.409 160 11539.89 183.28 52556.77 88888.00 2018-06-09 23:32:37.909 160 11539.87 183.29 52556.79 88888.00 2018-06-09 23:32:38.409 160 11539.87 183.28 52556.77 88888.00 2018-06-09 23:32:38.909 160 11539.90 183.28 52556.75 88888.00 2018-06-09 23:32:39.409 160 11539.88 183.31 52556.72 88888.00 2018-06-09 23:32:39.909 160 11539.87 183.34 52556.73 88888.00 2018-06-09 23:32:40.409 160 11539.84 183.36 52556.73 88888.00 2018-06-09 23:32:40.909 160 11539.84 183.35 52556.72 88888.00 2018-06-09 23:32:41.409 160 11539.86 183.31 52556.72 88888.00 2018-06-09 23:32:41.909 160 11539.85 183.31 52556.72 88888.00 2018-06-09 23:32:42.409 160 11539.85 183.35 52556.73 88888.00 2018-06-09 23:32:42.909 160 11539.84 183.31 52556.77 88888.00 2018-06-09 23:32:43.409 160 11539.78 183.25 52556.77 88888.00 2018-06-09 23:32:43.909 160 11539.77 183.30 52556.80 88888.00 2018-06-09 23:32:44.409 160 11539.72 183.32 52556.80 88888.00 2018-06-09 23:32:44.909 160 11539.72 183.34 52556.82 88888.00 2018-06-09 23:32:45.409 160 11539.72 183.34 52556.81 88888.00 2018-06-09 23:32:45.909 160 11539.70 183.38 52556.81 88888.00 2018-06-09 23:32:46.409 160 11539.72 183.41 52556.79 88888.00 2018-06-09 23:32:46.909 160 11539.71 183.40 52556.77 88888.00 2018-06-09 23:32:47.409 160 11539.70 183.41 52556.80 88888.00 2018-06-09 23:32:47.909 160 11539.71 183.40 52556.76 88888.00 2018-06-09 23:32:48.409 160 11539.72 183.39 52556.74 88888.00 2018-06-09 23:32:48.909 160 11539.73 183.40 52556.75 88888.00 2018-06-09 23:32:49.409 160 11539.71 183.48 52556.80 88888.00 2018-06-09 23:32:49.909 160 11539.69 183.49 52556.81 88888.00 2018-06-09 23:32:50.409 160 11539.71 183.49 52556.81 88888.00 2018-06-09 23:32:50.909 160 11539.69 183.50 52556.79 88888.00 2018-06-09 23:32:51.409 160 11539.69 183.55 52556.76 88888.00 2018-06-09 23:32:51.909 160 11539.70 183.57 52556.79 88888.00 2018-06-09 23:32:52.409 160 11539.70 183.55 52556.77 88888.00 2018-06-09 23:32:52.909 160 11539.71 183.59 52556.79 88888.00 2018-06-09 23:32:53.409 160 11539.70 183.60 52556.80 88888.00 2018-06-09 23:32:53.909 160 11539.69 183.65 52556.80 88888.00 2018-06-09 23:32:54.409 160 11539.69 183.63 52556.80 88888.00 2018-06-09 23:32:54.909 160 11539.68 183.64 52556.82 88888.00 2018-06-09 23:32:55.409 160 11539.67 183.67 52556.76 88888.00 2018-06-09 23:32:55.909 160 11539.67 183.69 52556.76 88888.00 2018-06-09 23:32:56.409 160 11539.67 183.66 52556.75 88888.00 2018-06-09 23:32:56.909 160 11539.69 183.68 52556.74 88888.00 2018-06-09 23:32:57.409 160 11539.63 183.65 52556.73 88888.00 2018-06-09 23:32:57.909 160 11539.66 183.70 52556.77 88888.00 2018-06-09 23:32:58.409 160 11539.67 183.74 52556.77 88888.00 2018-06-09 23:32:58.909 160 11539.70 183.75 52556.76 88888.00 2018-06-09 23:32:59.409 160 11539.72 183.72 52556.76 88888.00 2018-06-09 23:32:59.909 160 11539.77 183.70 52556.75 88888.00 2018-06-09 23:33:00.409 160 11539.79 183.70 52556.76 88888.00 2018-06-09 23:33:00.909 160 11539.79 183.72 52556.73 88888.00 2018-06-09 23:33:01.409 160 11539.78 183.76 52556.74 88888.00 2018-06-09 23:33:01.909 160 11539.81 183.76 52556.76 88888.00 2018-06-09 23:33:02.409 160 11539.82 183.75 52556.77 88888.00 2018-06-09 23:33:02.909 160 11539.81 183.75 52556.74 88888.00 2018-06-09 23:33:03.409 160 11539.79 183.77 52556.74 88888.00 2018-06-09 23:33:03.909 160 11539.81 183.77 52556.75 88888.00 2018-06-09 23:33:04.409 160 11539.79 183.80 52556.75 88888.00 2018-06-09 23:33:04.909 160 11539.78 183.86 52556.74 88888.00 2018-06-09 23:33:05.409 160 11539.78 183.87 52556.74 88888.00 2018-06-09 23:33:05.909 160 11539.77 183.87 52556.75 88888.00 2018-06-09 23:33:06.409 160 11539.79 183.87 52556.76 88888.00 2018-06-09 23:33:06.909 160 11539.79 183.89 52556.76 88888.00 2018-06-09 23:33:07.409 160 11539.77 183.89 52556.76 88888.00 2018-06-09 23:33:07.909 160 11539.80 183.92 52556.75 88888.00 2018-06-09 23:33:08.409 160 11539.81 183.93 52556.75 88888.00 2018-06-09 23:33:08.909 160 11539.84 183.90 52556.70 88888.00 2018-06-09 23:33:09.909 160 11539.87 183.87 52556.70 88888.00 2018-06-09 23:33:10.409 160 11539.87 183.92 52556.71 88888.00 2018-06-09 23:33:10.909 160 11539.90 183.94 52556.72 88888.00 2018-06-09 23:33:11.409 160 11539.88 183.95 52556.70 88888.00 2018-06-09 23:33:11.909 160 11539.90 183.99 52556.66 88888.00 2018-06-09 23:33:12.409 160 11539.94 184.05 52556.65 88888.00 2018-06-09 23:33:12.909 160 11539.98 184.11 52556.65 88888.00 2018-06-09 23:33:13.409 160 11539.99 184.09 52556.62 88888.00 2018-06-09 23:33:13.909 160 11539.97 184.07 52556.61 88888.00 2018-06-09 23:33:14.409 160 11540.01 184.05 52556.62 88888.00 2018-06-09 23:33:14.909 160 11539.98 184.02 52556.62 88888.00 2018-06-09 23:33:15.409 160 11539.97 184.09 52556.61 88888.00 2018-06-09 23:33:15.909 160 11539.98 184.14 52556.61 88888.00 2018-06-09 23:33:16.409 160 11540.04 184.15 52556.61 88888.00 2018-06-09 23:33:16.909 160 11540.03 184.17 52556.58 88888.00 2018-06-09 23:33:17.409 160 11540.05 184.21 52556.51 88888.00 2018-06-09 23:33:17.909 160 11540.08 184.23 52556.50 88888.00 2018-06-09 23:33:18.409 160 11540.10 184.21 52556.51 88888.00 2018-06-09 23:33:18.909 160 11540.10 184.22 52556.53 88888.00 2018-06-09 23:33:19.409 160 11540.15 184.23 52556.50 88888.00 2018-06-09 23:33:19.910 160 11540.17 184.24 52556.51 88888.00 2018-06-09 23:33:20.410 160 11540.14 184.24 52556.50 88888.00 2018-06-09 23:33:20.910 160 11540.14 184.26 52556.48 88888.00 2018-06-09 23:33:21.410 160 11540.19 184.25 52556.48 88888.00 2018-06-09 23:33:21.910 160 11540.15 184.31 52556.47 88888.00 2018-06-09 23:33:22.410 160 11540.16 184.28 52556.46 88888.00 2018-06-09 23:33:22.910 160 11540.22 184.22 52556.45 88888.00 2018-06-09 23:33:23.410 160 11540.29 184.28 52556.45 88888.00 2018-06-09 23:33:23.910 160 11540.28 184.31 52556.48 88888.00 2018-06-09 23:33:24.410 160 11540.27 184.28 52556.48 88888.00 2018-06-09 23:33:24.910 160 11540.27 184.33 52556.46 88888.00 2018-06-09 23:33:25.410 160 11540.27 184.31 52556.47 88888.00 2018-06-09 23:33:25.910 160 11540.31 184.34 52556.47 88888.00 2018-06-09 23:33:26.410 160 11540.36 184.36 52556.45 88888.00 2018-06-09 23:33:26.910 160 11540.40 184.33 52556.45 88888.00 2018-06-09 23:33:27.410 160 11540.38 184.37 52556.42 88888.00 2018-06-09 23:33:27.910 160 11540.32 184.41 52556.46 88888.00 2018-06-09 23:33:28.410 160 11540.38 184.43 52556.45 88888.00 2018-06-09 23:33:28.910 160 11540.39 184.43 52556.42 88888.00 2018-06-09 23:33:29.910 160 11540.43 184.44 52556.38 88888.00 2018-06-09 23:33:30.410 160 11540.48 184.42 52556.38 88888.00 2018-06-09 23:33:30.910 160 11540.51 184.42 52556.38 88888.00 2018-06-09 23:33:31.410 160 11540.54 184.42 52556.40 88888.00 2018-06-09 23:33:31.910 160 11540.52 184.47 52556.39 88888.00 2018-06-09 23:33:32.410 160 11540.52 184.51 52556.33 88888.00 2018-06-09 23:33:32.910 160 11540.52 184.52 52556.33 88888.00 2018-06-09 23:33:33.410 160 11540.55 184.52 52556.37 88888.00 2018-06-09 23:33:33.910 160 11540.56 184.51 52556.37 88888.00 2018-06-09 23:33:34.410 160 11540.58 184.47 52556.36 88888.00 2018-06-09 23:33:34.910 160 11540.64 184.43 52556.36 88888.00 2018-06-09 23:33:35.410 160 11540.68 184.48 52556.35 88888.00 2018-06-09 23:33:35.910 160 11540.65 184.51 52556.32 88888.00 2018-06-09 23:33:36.410 160 11540.67 184.51 52556.31 88888.00 2018-06-09 23:33:36.910 160 11540.74 184.53 52556.28 88888.00 2018-06-09 23:33:37.410 160 11540.77 184.56 52556.28 88888.00 2018-06-09 23:33:37.910 160 11540.76 184.56 52556.29 88888.00 2018-06-09 23:33:38.410 160 11540.75 184.54 52556.29 88888.00 2018-06-09 23:33:38.910 160 11540.73 184.53 52556.31 88888.00 2018-06-09 23:33:39.410 160 11540.75 184.60 52556.32 88888.00 2018-06-09 23:33:39.910 160 11540.78 184.61 52556.29 88888.00 2018-06-09 23:33:40.410 160 11540.76 184.60 52556.29 88888.00 2018-06-09 23:33:40.910 160 11540.78 184.64 52556.33 88888.00 2018-06-09 23:33:41.410 160 11540.83 184.67 52556.31 88888.00 2018-06-09 23:33:41.910 160 11540.83 184.69 52556.30 88888.00 2018-06-09 23:33:42.410 160 11540.83 184.71 52556.29 88888.00 2018-06-09 23:33:42.910 160 11540.89 184.72 52556.27 88888.00 2018-06-09 23:33:43.410 160 11540.93 184.72 52556.22 88888.00 2018-06-09 23:33:43.910 160 11540.98 184.70 52556.20 88888.00 2018-06-09 23:33:44.410 160 11541.04 184.71 52556.18 88888.00 2018-06-09 23:33:44.910 160 11541.03 184.74 52556.22 88888.00 2018-06-09 23:33:45.410 160 11540.96 184.79 52556.22 88888.00 2018-06-09 23:33:45.910 160 11540.98 184.76 52556.18 88888.00 2018-06-09 23:33:46.410 160 11541.02 184.75 52556.18 88888.00 2018-06-09 23:33:46.910 160 11541.02 184.80 52556.18 88888.00 2018-06-09 23:33:47.410 160 11541.04 184.83 52556.22 88888.00 2018-06-09 23:33:47.910 160 11541.06 184.82 52556.23 88888.00 2018-06-09 23:33:48.410 160 11541.09 184.80 52556.19 88888.00 2018-06-09 23:33:48.910 160 11541.12 184.73 52556.17 88888.00 2018-06-09 23:33:49.410 160 11541.09 184.75 52556.17 88888.00 2018-06-09 23:33:49.910 160 11541.11 184.77 52556.21 88888.00 2018-06-09 23:33:50.410 160 11541.15 184.82 52556.22 88888.00 2018-06-09 23:33:50.910 160 11541.17 184.85 52556.23 88888.00 2018-06-09 23:33:51.410 160 11541.21 184.87 52556.26 88888.00 2018-06-09 23:33:51.910 160 11541.20 184.90 52556.28 88888.00 2018-06-09 23:33:52.410 160 11541.21 184.84 52556.28 88888.00 2018-06-09 23:33:52.910 160 11541.21 184.86 52556.24 88888.00 2018-06-09 23:33:53.410 160 11541.24 184.91 52556.22 88888.00 2018-06-09 23:33:53.910 160 11541.29 184.92 52556.15 88888.00 2018-06-09 23:33:54.410 160 11541.33 184.92 52556.17 88888.00 2018-06-09 23:33:54.910 160 11541.35 184.94 52556.20 88888.00 2018-06-09 23:33:55.410 160 11541.34 184.90 52556.22 88888.00 2018-06-09 23:33:55.910 160 11541.33 184.91 52556.21 88888.00 2018-06-09 23:33:56.410 160 11541.34 184.95 52556.22 88888.00 2018-06-09 23:33:56.910 160 11541.37 184.98 52556.24 88888.00 2018-06-09 23:33:57.410 160 11541.37 184.93 52556.22 88888.00 2018-06-09 23:33:57.910 160 11541.37 184.96 52556.21 88888.00 2018-06-09 23:33:58.410 160 11541.37 184.94 52556.23 88888.00 2018-06-09 23:33:58.910 160 11541.35 184.94 52556.23 88888.00 2018-06-09 23:33:59.410 160 11541.37 184.99 52556.24 88888.00 2018-06-09 23:33:59.910 160 11541.42 185.02 52556.24 88888.00 2018-06-09 23:34:00.410 160 11541.42 185.01 52556.28 88888.00 2018-06-09 23:34:00.910 160 11541.42 185.00 52556.30 88888.00 2018-06-09 23:34:01.410 160 11541.43 185.02 52556.31 88888.00 2018-06-09 23:34:01.910 160 11541.42 185.01 52556.30 88888.00 2018-06-09 23:34:02.410 160 11541.43 185.04 52556.31 88888.00 2018-06-09 23:34:02.910 160 11541.44 185.05 52556.29 88888.00 2018-06-09 23:34:03.410 160 11541.48 185.08 52556.30 88888.00 2018-06-09 23:34:03.910 160 11541.52 185.08 52556.33 88888.00 2018-06-09 23:34:04.410 160 11541.50 185.06 52556.36 88888.00 2018-06-09 23:34:04.910 160 11541.47 185.02 52556.35 88888.00 2018-06-09 23:34:05.410 160 11541.47 185.02 52556.35 88888.00 2018-06-09 23:34:05.910 160 11541.52 185.04 52556.36 88888.00 2018-06-09 23:34:06.410 160 11541.54 185.03 52556.39 88888.00 2018-06-09 23:34:06.910 160 11541.53 185.04 52556.35 88888.00 2018-06-09 23:34:07.410 160 11541.54 185.03 52556.31 88888.00 2018-06-09 23:34:07.910 160 11541.54 185.08 52556.32 88888.00 2018-06-09 23:34:08.410 160 11541.55 185.09 52556.32 88888.00 2018-06-09 23:34:08.910 160 11541.55 185.06 52556.31 88888.00 2018-06-09 23:34:09.410 160 11541.57 185.06 52556.30 88888.00 2018-06-09 23:34:09.910 160 11541.59 185.03 52556.32 88888.00 2018-06-09 23:34:10.410 160 11541.59 185.01 52556.32 88888.00 2018-06-09 23:34:10.910 160 11541.62 184.98 52556.30 88888.00 2018-06-09 23:34:11.410 160 11541.63 185.02 52556.30 88888.00 2018-06-09 23:34:11.910 160 11541.64 184.99 52556.31 88888.00 2018-06-09 23:34:12.410 160 11541.65 184.96 52556.35 88888.00 2018-06-09 23:34:12.910 160 11541.61 184.91 52556.35 88888.00 2018-06-09 23:34:13.410 160 11541.57 184.91 52556.40 88888.00 2018-06-09 23:34:13.910 160 11541.59 184.94 52556.41 88888.00 2018-06-09 23:34:14.410 160 11541.59 184.93 52556.37 88888.00 2018-06-09 23:34:14.910 160 11541.60 184.91 52556.38 88888.00 2018-06-09 23:34:15.410 160 11541.62 184.92 52556.37 88888.00 2018-06-09 23:34:15.910 160 11541.65 184.87 52556.40 88888.00 2018-06-09 23:34:16.410 160 11541.64 184.85 52556.38 88888.00 2018-06-09 23:34:16.910 160 11541.66 184.82 52556.38 88888.00 2018-06-09 23:34:17.410 160 11541.65 184.82 52556.40 88888.00 2018-06-09 23:34:17.910 160 11541.64 184.79 52556.42 88888.00 2018-06-09 23:34:18.410 160 11541.62 184.79 52556.44 88888.00 2018-06-09 23:34:18.910 160 11541.55 184.75 52556.46 88888.00 2018-06-09 23:34:19.410 160 11541.54 184.76 52556.51 88888.00 2018-06-09 23:34:19.910 160 11541.53 184.80 52556.53 88888.00 2018-06-09 23:34:20.410 160 11541.48 184.77 52556.51 88888.00 2018-06-09 23:34:20.910 160 11541.51 184.76 52556.53 88888.00 2018-06-09 23:34:21.410 160 11541.51 184.73 52556.50 88888.00 2018-06-09 23:34:21.910 160 11541.46 184.72 52556.54 88888.00 2018-06-09 23:34:22.410 160 11541.45 184.73 52556.55 88888.00 2018-06-09 23:34:22.910 160 11541.46 184.73 52556.58 88888.00 2018-06-09 23:34:23.410 160 11541.46 184.69 52556.62 88888.00 2018-06-09 23:34:23.910 160 11541.47 184.66 52556.59 88888.00 2018-06-09 23:34:24.410 160 11541.43 184.61 52556.58 88888.00 2018-06-09 23:34:24.910 160 11541.40 184.63 52556.59 88888.00 2018-06-09 23:34:25.410 160 11541.38 184.62 52556.59 88888.00 2018-06-09 23:34:25.910 160 11541.33 184.61 52556.61 88888.00 2018-06-09 23:34:26.410 160 11541.34 184.53 52556.59 88888.00 2018-06-09 23:34:26.910 160 11541.35 184.50 52556.61 88888.00 2018-06-09 23:34:27.410 160 11541.31 184.55 52556.58 88888.00 2018-06-09 23:34:27.910 160 11541.30 184.51 52556.59 88888.00 2018-06-09 23:34:28.410 160 11541.27 184.45 52556.62 88888.00 2018-06-09 23:34:28.910 160 11541.24 184.42 52556.63 88888.00 2018-06-09 23:34:29.410 160 11541.25 184.42 52556.65 88888.00 2018-06-09 23:34:29.910 160 11541.24 184.38 52556.64 88888.00 2018-06-09 23:34:30.410 160 11541.19 184.34 52556.65 88888.00 2018-06-09 23:34:31.410 160 11541.10 184.35 52556.64 88888.00 2018-06-09 23:34:31.910 160 11541.07 184.35 52556.68 88888.00 2018-06-09 23:34:32.410 160 11541.01 184.32 52556.70 88888.00 2018-06-09 23:34:32.910 160 11540.98 184.28 52556.68 88888.00 2018-06-09 23:34:33.410 160 11540.96 184.29 52556.68 88888.00 2018-06-09 23:34:33.910 160 11540.96 184.32 52556.72 88888.00 2018-06-09 23:34:34.410 160 11540.91 184.27 52556.71 88888.00 2018-06-09 23:34:34.910 160 11540.84 184.23 52556.72 88888.00 2018-06-09 23:34:35.410 160 11540.81 184.25 52556.74 88888.00 2018-06-09 23:34:35.910 160 11540.80 184.21 52556.71 88888.00 2018-06-09 23:34:36.410 160 11540.77 184.16 52556.72 88888.00 2018-06-09 23:34:36.910 160 11540.75 184.16 52556.70 88888.00 2018-06-09 23:34:37.410 160 11540.72 184.14 52556.67 88888.00 2018-06-09 23:34:37.910 160 11540.69 184.11 52556.71 88888.00 2018-06-09 23:34:38.410 160 11540.69 184.05 52556.74 88888.00 2018-06-09 23:34:38.910 160 11540.68 184.09 52556.73 88888.00 2018-06-09 23:34:39.410 160 11540.61 184.07 52556.71 88888.00 2018-06-09 23:34:39.910 160 11540.55 184.02 52556.70 88888.00 2018-06-09 23:34:40.410 160 11540.54 183.94 52556.72 88888.00 2018-06-09 23:34:41.410 160 11540.47 183.94 52556.74 88888.00 2018-06-09 23:34:41.910 160 11540.40 183.94 52556.73 88888.00 2018-06-09 23:34:42.410 160 11540.42 183.92 52556.73 88888.00 2018-06-09 23:34:42.910 160 11540.38 183.94 52556.71 88888.00 2018-06-09 23:34:43.410 160 11540.32 183.84 52556.73 88888.00 2018-06-09 23:34:43.910 160 11540.30 183.80 52556.75 88888.00 2018-06-09 23:34:44.410 160 11540.27 183.79 52556.76 88888.00 2018-06-09 23:34:44.910 160 11540.23 183.72 52556.77 88888.00 2018-06-09 23:34:45.410 160 11540.22 183.70 52556.80 88888.00 2018-06-09 23:34:45.910 160 11540.20 183.68 52556.77 88888.00 2018-06-09 23:34:46.410 160 11540.14 183.69 52556.71 88888.00 2018-06-09 23:34:46.910 160 11540.13 183.73 52556.73 88888.00 2018-06-09 23:34:47.410 160 11540.10 183.73 52556.73 88888.00 2018-06-09 23:34:47.910 160 11540.03 183.70 52556.80 88888.00 2018-06-09 23:34:48.410 160 11539.97 183.61 52556.81 88888.00 2018-06-09 23:34:48.910 160 11540.01 183.51 52556.77 88888.00 2018-06-09 23:34:49.410 160 11539.93 183.47 52556.79 88888.00 2018-06-09 23:34:49.910 160 11539.84 183.45 52556.81 88888.00 2018-06-09 23:34:50.410 160 11539.84 183.45 52556.84 88888.00 2018-06-09 23:34:50.910 160 11539.92 183.46 52556.84 88888.00 2018-06-09 23:34:51.410 160 11539.87 183.47 52556.82 88888.00 2018-06-09 23:34:51.910 160 11539.78 183.49 52556.82 88888.00 2018-06-09 23:34:52.410 160 11539.72 183.48 52556.80 88888.00 2018-06-09 23:34:52.910 160 11539.67 183.39 52556.83 88888.00 2018-06-09 23:34:53.410 160 11539.63 183.36 52556.88 88888.00 2018-06-09 23:34:53.910 160 11539.58 183.43 52556.91 88888.00 2018-06-09 23:34:54.410 160 11539.52 183.38 52556.86 88888.00 2018-06-09 23:34:54.910 160 11539.51 183.39 52556.86 88888.00 2018-06-09 23:34:55.410 160 11539.45 183.43 52556.91 88888.00 2018-06-09 23:34:55.910 160 11539.43 183.41 52556.86 88888.00 2018-06-09 23:34:56.410 160 11539.41 183.36 52556.86 88888.00 2018-06-09 23:34:56.910 160 11539.36 183.35 52556.88 88888.00 2018-06-09 23:34:57.410 160 11539.35 183.34 52556.90 88888.00 2018-06-09 23:34:57.910 160 11539.34 183.35 52556.90 88888.00 2018-06-09 23:34:58.410 160 11539.26 183.35 52556.88 88888.00 2018-06-09 23:34:58.910 160 11539.20 183.31 52556.88 88888.00 2018-06-09 23:34:59.410 160 11539.17 183.29 52556.90 88888.00 2018-06-09 23:34:59.910 160 11539.13 183.32 52556.90 88888.00 2018-06-09 23:35:00.410 160 11539.09 183.32 52556.91 88888.00 2018-06-09 23:35:00.910 160 11539.02 183.28 52556.91 88888.00 2018-06-09 23:35:01.410 160 11538.99 183.24 52556.91 88888.00 2018-06-09 23:35:01.910 160 11538.94 183.25 52556.93 88888.00 2018-06-09 23:35:02.410 160 11538.93 183.17 52556.91 88888.00 2018-06-09 23:35:02.910 160 11538.88 183.17 52556.89 88888.00 2018-06-09 23:35:03.410 160 11538.87 183.21 52556.93 88888.00 2018-06-09 23:35:03.910 160 11538.83 183.22 52556.90 88888.00 2018-06-09 23:35:04.410 160 11538.79 183.21 52556.93 88888.00 2018-06-09 23:35:04.910 160 11538.73 183.22 52556.94 88888.00 2018-06-09 23:35:05.410 160 11538.71 183.20 52556.97 88888.00 2018-06-09 23:35:05.910 160 11538.67 183.20 52556.98 88888.00 2018-06-09 23:35:06.410 160 11538.64 183.24 52556.98 88888.00 2018-06-09 23:35:06.910 160 11538.62 183.18 52556.99 88888.00 2018-06-09 23:35:07.410 160 11538.59 183.14 52556.95 88888.00 2018-06-09 23:35:07.910 160 11538.55 183.10 52556.92 88888.00 2018-06-09 23:35:08.410 160 11538.49 183.08 52556.90 88888.00 2018-06-09 23:35:08.910 160 11538.47 183.00 52556.94 88888.00 2018-06-09 23:35:09.410 160 11538.44 183.05 52556.95 88888.00 2018-06-09 23:35:09.910 160 11538.44 183.01 52556.91 88888.00 2018-06-09 23:35:10.410 160 11538.41 182.97 52556.88 88888.00 2018-06-09 23:35:10.910 160 11538.40 182.95 52556.90 88888.00 2018-06-09 23:35:11.410 160 11538.38 182.96 52556.91 88888.00 2018-06-09 23:35:11.910 160 11538.37 182.89 52556.90 88888.00 2018-06-09 23:35:12.410 160 11538.33 182.87 52556.88 88888.00 2018-06-09 23:35:12.910 160 11538.29 182.83 52556.86 88888.00 2018-06-09 23:35:13.410 160 11538.26 182.85 52556.88 88888.00 2018-06-09 23:35:13.910 160 11538.23 182.85 52556.92 88888.00 2018-06-09 23:35:14.410 160 11538.21 182.82 52556.95 88888.00 2018-06-09 23:35:14.910 160 11538.15 182.76 52556.93 88888.00 2018-06-09 23:35:15.410 160 11538.14 182.79 52556.89 88888.00 2018-06-09 23:35:15.910 160 11538.10 182.78 52556.86 88888.00 2018-06-09 23:35:16.410 160 11538.06 182.72 52556.86 88888.00 2018-06-09 23:35:16.910 160 11538.08 182.70 52556.88 88888.00 2018-06-09 23:35:17.410 160 11538.03 182.72 52556.85 88888.00 2018-06-09 23:35:17.910 160 11537.97 182.74 52556.83 88888.00 2018-06-09 23:35:18.410 160 11537.95 182.68 52556.83 88888.00 2018-06-09 23:35:18.910 160 11537.95 182.64 52556.85 88888.00 2018-06-09 23:35:19.410 160 11537.93 182.60 52556.86 88888.00 2018-06-09 23:35:19.910 160 11537.88 182.58 52556.86 88888.00 2018-06-09 23:35:20.410 160 11537.91 182.59 52556.85 88888.00 2018-06-09 23:35:20.910 160 11537.84 182.61 52556.89 88888.00 2018-06-09 23:35:21.410 160 11537.80 182.61 52556.88 88888.00 2018-06-09 23:35:21.910 160 11537.79 182.53 52556.86 88888.00 2018-06-09 23:35:22.410 160 11537.76 182.51 52556.81 88888.00 2018-06-09 23:35:22.910 160 11537.74 182.53 52556.82 88888.00 2018-06-09 23:35:23.410 160 11537.77 182.56 52556.81 88888.00 2018-06-09 23:35:23.910 160 11537.79 182.53 52556.81 88888.00 2018-06-09 23:35:24.410 160 11537.76 182.51 52556.79 88888.00 2018-06-09 23:35:24.910 160 11537.76 182.46 52556.79 88888.00 2018-06-09 23:35:25.410 160 11537.76 182.48 52556.80 88888.00 2018-06-09 23:35:25.910 160 11537.76 182.44 52556.83 88888.00 2018-06-09 23:35:26.410 160 11537.71 182.43 52556.83 88888.00 2018-06-09 23:35:26.910 160 11537.75 182.50 52556.84 88888.00 2018-06-09 23:35:27.410 160 11537.74 182.51 52556.82 88888.00 2018-06-09 23:35:27.910 160 11537.70 182.51 52556.82 88888.00 2018-06-09 23:35:28.410 160 11537.70 182.50 52556.84 88888.00 2018-06-09 23:35:28.910 160 11537.68 182.51 52556.83 88888.00 2018-06-09 23:35:29.410 160 11537.75 182.53 52556.80 88888.00 2018-06-09 23:35:29.910 160 11537.78 182.53 52556.77 88888.00 2018-06-09 23:35:30.410 160 11537.76 182.53 52556.75 88888.00 2018-06-09 23:35:30.910 160 11537.73 182.52 52556.73 88888.00 2018-06-09 23:35:31.410 160 11537.74 182.53 52556.73 88888.00 2018-06-09 23:35:31.910 160 11537.71 182.53 52556.68 88888.00 2018-06-09 23:35:32.410 160 11537.70 182.52 52556.68 88888.00 2018-06-09 23:35:32.910 160 11537.70 182.52 52556.68 88888.00 2018-06-09 23:35:33.410 160 11537.61 182.56 52556.71 88888.00 2018-06-09 23:35:33.910 160 11537.67 182.52 52556.68 88888.00 2018-06-09 23:35:34.410 160 11537.75 182.52 52556.64 88888.00 2018-06-09 23:35:34.910 160 11537.74 182.53 52556.63 88888.00 2018-06-09 23:35:35.410 160 11537.70 182.54 52556.62 88888.00 2018-06-09 23:35:35.910 160 11537.71 182.57 52556.63 88888.00 2018-06-09 23:35:36.410 160 11537.75 182.59 52556.63 88888.00 2018-06-09 23:35:36.910 160 11537.78 182.62 52556.66 88888.00 2018-06-09 23:35:37.410 160 11537.78 182.70 52556.65 88888.00 2018-06-09 23:35:37.910 160 11537.78 182.76 52556.64 88888.00 2018-06-09 23:35:38.410 160 11537.80 182.79 52556.64 88888.00 2018-06-09 23:35:38.910 160 11537.77 182.80 52556.64 88888.00 2018-06-09 23:35:39.410 160 11537.74 182.83 52556.62 88888.00 2018-06-09 23:35:39.910 160 11537.73 182.87 52556.67 88888.00 2018-06-09 23:35:40.410 160 11537.79 182.87 52556.68 88888.00 2018-06-09 23:35:40.910 160 11537.83 182.89 52556.68 88888.00 2018-06-09 23:35:41.410 160 11537.84 182.95 52556.70 88888.00 2018-06-09 23:35:41.910 160 11537.85 182.98 52556.66 88888.00 2018-06-09 23:35:42.410 160 11537.84 183.00 52556.67 88888.00 2018-06-09 23:35:42.910 160 11537.85 183.06 52556.71 88888.00 2018-06-09 23:35:43.410 160 11537.87 183.14 52556.66 88888.00 2018-06-09 23:35:43.910 160 11537.86 183.19 52556.64 88888.00 2018-06-09 23:35:44.410 160 11537.84 183.20 52556.65 88888.00 2018-06-09 23:35:44.910 160 11537.86 183.24 52556.64 88888.00 2018-06-09 23:35:45.410 160 11537.89 183.26 52556.63 88888.00 2018-06-09 23:35:45.910 160 11537.93 183.30 52556.61 88888.00 2018-06-09 23:35:46.411 160 11537.97 183.39 52556.65 88888.00 2018-06-09 23:35:46.911 160 11537.99 183.44 52556.66 88888.00 2018-06-09 23:35:47.411 160 11538.03 183.46 52556.63 88888.00 2018-06-09 23:35:47.911 160 11538.05 183.48 52556.59 88888.00 2018-06-09 23:35:48.411 160 11538.04 183.53 52556.58 88888.00 2018-06-09 23:35:48.911 160 11538.11 183.58 52556.57 88888.00 2018-06-09 23:35:49.411 160 11538.20 183.60 52556.56 88888.00 2018-06-09 23:35:49.911 160 11538.23 183.66 52556.58 88888.00 2018-06-09 23:35:50.411 160 11538.23 183.63 52556.57 88888.00 2018-06-09 23:35:50.911 160 11538.28 183.66 52556.51 88888.00 2018-06-09 23:35:51.411 160 11538.30 183.70 52556.46 88888.00 2018-06-09 23:35:51.911 160 11538.28 183.74 52556.47 88888.00 2018-06-09 23:35:52.411 160 11538.28 183.75 52556.46 88888.00 2018-06-09 23:35:52.911 160 11538.29 183.82 52556.48 88888.00 2018-06-09 23:35:53.411 160 11538.33 183.85 52556.48 88888.00 2018-06-09 23:35:53.911 160 11538.43 183.85 52556.48 88888.00 2018-06-09 23:35:54.411 160 11538.46 183.90 52556.47 88888.00 2018-06-09 23:35:54.911 160 11538.48 183.99 52556.47 88888.00 2018-06-09 23:35:55.411 160 11538.53 184.03 52556.46 88888.00 2018-06-09 23:35:55.911 160 11538.50 184.03 52556.50 88888.00 2018-06-09 23:35:56.411 160 11538.54 184.06 52556.48 88888.00 2018-06-09 23:35:56.911 160 11538.57 184.11 52556.47 88888.00 2018-06-09 23:35:57.411 160 11538.55 184.11 52556.49 88888.00 2018-06-09 23:35:57.911 160 11538.49 184.09 52556.54 88888.00 2018-06-09 23:35:58.411 160 11538.50 184.13 52556.54 88888.00 2018-06-09 23:35:58.911 160 11538.57 184.17 52556.51 88888.00 2018-06-09 23:35:59.411 160 11538.56 184.21 52556.49 88888.00 2018-06-09 23:35:59.911 160 11538.55 184.24 52556.46 88888.00 2018-06-09 23:36:00.411 160 11538.61 184.25 52556.46 88888.00 2018-06-09 23:36:00.911 160 11538.66 184.26 52556.42 88888.00 2018-06-09 23:36:01.411 160 11538.63 184.28 52556.45 88888.00 2018-06-09 23:36:01.911 160 11538.65 184.32 52556.47 88888.00 2018-06-09 23:36:02.911 160 11538.79 184.38 52556.37 88888.00 2018-06-09 23:36:03.411 160 11538.79 184.41 52556.37 88888.00 2018-06-09 23:36:03.911 160 11538.75 184.46 52556.38 88888.00 2018-06-09 23:36:04.411 160 11538.75 184.52 52556.39 88888.00 2018-06-09 23:36:04.911 160 11538.78 184.54 52556.38 88888.00 2018-06-09 23:36:05.411 160 11538.80 184.48 52556.35 88888.00 2018-06-09 23:36:05.911 160 11538.81 184.51 52556.32 88888.00 2018-06-09 23:36:06.411 160 11538.82 184.53 52556.31 88888.00 2018-06-09 23:36:06.911 160 11538.90 184.58 52556.28 88888.00 2018-06-09 23:36:07.411 160 11538.94 184.65 52556.27 88888.00 2018-06-09 23:36:07.911 160 11538.99 184.64 52556.23 88888.00 2018-06-09 23:36:08.411 160 11539.01 184.64 52556.24 88888.00 2018-06-09 23:36:08.911 160 11538.98 184.67 52556.27 88888.00 2018-06-09 23:36:09.411 160 11538.97 184.72 52556.26 88888.00 2018-06-09 23:36:09.911 160 11539.03 184.74 52556.27 88888.00 2018-06-09 23:36:10.411 160 11539.08 184.76 52556.24 88888.00 2018-06-09 23:36:10.911 160 11539.11 184.81 52556.24 88888.00 2018-06-09 23:36:11.411 160 11539.16 184.75 52556.26 88888.00 2018-06-09 23:36:11.911 160 11539.16 184.74 52556.29 88888.00 2018-06-09 23:36:12.911 160 11539.16 184.82 52556.23 88888.00 2018-06-09 23:36:13.411 160 11539.19 184.85 52556.20 88888.00 2018-06-09 23:36:13.911 160 11539.22 184.89 52556.22 88888.00 2018-06-09 23:36:14.411 160 11539.20 184.90 52556.21 88888.00 2018-06-09 23:36:14.911 160 11539.22 184.87 52556.19 88888.00 2018-06-09 23:36:15.411 160 11539.18 184.92 52556.21 88888.00 2018-06-09 23:36:15.911 160 11539.19 184.94 52556.27 88888.00 2018-06-09 23:36:16.411 160 11539.23 184.95 52556.27 88888.00 2018-06-09 23:36:16.911 160 11539.23 184.99 52556.23 88888.00 2018-06-09 23:36:17.411 160 11539.23 184.96 52556.22 88888.00 2018-06-09 23:36:17.911 160 11539.25 184.96 52556.22 88888.00 2018-06-09 23:36:18.411 160 11539.24 184.95 52556.23 88888.00 2018-06-09 23:36:18.911 160 11539.26 185.01 52556.23 88888.00 2018-06-09 23:36:19.411 160 11539.29 185.06 52556.24 88888.00 2018-06-09 23:36:19.911 160 11539.26 185.04 52556.23 88888.00 2018-06-09 23:36:20.411 160 11539.26 185.05 52556.23 88888.00 2018-06-09 23:36:20.911 160 11539.29 185.09 52556.21 88888.00 2018-06-09 23:36:21.411 160 11539.32 185.10 52556.20 88888.00 2018-06-09 23:36:21.911 160 11539.34 185.12 52556.18 88888.00 2018-06-09 23:36:22.411 160 11539.37 185.12 52556.15 88888.00 2018-06-09 23:36:22.911 160 11539.35 185.10 52556.18 88888.00 2018-06-09 23:36:23.411 160 11539.40 185.08 52556.17 88888.00 2018-06-09 23:36:23.911 160 11539.42 185.14 52556.14 88888.00 2018-06-09 23:36:24.411 160 11539.41 185.13 52556.13 88888.00 2018-06-09 23:36:24.911 160 11539.35 185.11 52556.12 88888.00 2018-06-09 23:36:25.411 160 11539.32 185.12 52556.15 88888.00 2018-06-09 23:36:25.911 160 11539.32 185.11 52556.15 88888.00 2018-06-09 23:36:26.411 160 11539.32 185.10 52556.15 88888.00 2018-06-09 23:36:26.911 160 11539.36 185.15 52556.18 88888.00 2018-06-09 23:36:27.411 160 11539.36 185.12 52556.17 88888.00 2018-06-09 23:36:27.911 160 11539.35 185.08 52556.18 88888.00 2018-06-09 23:36:28.411 160 11539.37 185.18 52556.19 88888.00 2018-06-09 23:36:28.911 160 11539.36 185.20 52556.14 88888.00 2018-06-09 23:36:29.411 160 11539.37 185.18 52556.13 88888.00 2018-06-09 23:36:29.911 160 11539.38 185.14 52556.12 88888.00 2018-06-09 23:36:30.911 160 11539.49 185.16 52556.10 88888.00 2018-06-09 23:36:31.411 160 11539.47 185.15 52556.09 88888.00 2018-06-09 23:36:31.911 160 11539.44 185.14 52556.09 88888.00 2018-06-09 23:36:32.411 160 11539.51 185.14 52556.09 88888.00 2018-06-09 23:36:32.911 160 11539.51 185.14 52556.14 88888.00 2018-06-09 23:36:33.411 160 11539.50 185.12 52556.15 88888.00 2018-06-09 23:36:33.911 160 11539.49 185.12 52556.17 88888.00 2018-06-09 23:36:34.411 160 11539.46 185.16 52556.19 88888.00 2018-06-09 23:36:34.911 160 11539.46 185.14 52556.21 88888.00 2018-06-09 23:36:35.411 160 11539.51 185.14 52556.20 88888.00 2018-06-09 23:36:35.911 160 11539.52 185.12 52556.15 88888.00 2018-06-09 23:36:36.411 160 11539.49 185.13 52556.14 88888.00 2018-06-09 23:36:36.911 160 11539.50 185.15 52556.17 88888.00 2018-06-09 23:36:37.411 160 11539.51 185.15 52556.18 88888.00 2018-06-09 23:36:37.911 160 11539.51 185.13 52556.20 88888.00 2018-06-09 23:36:38.411 160 11539.47 185.12 52556.19 88888.00 2018-06-09 23:36:38.911 160 11539.51 185.11 52556.21 88888.00 2018-06-09 23:36:39.411 160 11539.47 185.10 52556.23 88888.00 2018-06-09 23:36:39.911 160 11539.46 185.15 52556.24 88888.00 2018-06-09 23:36:40.911 160 11539.49 185.11 52556.21 88888.00 2018-06-09 23:36:41.411 160 11539.50 185.13 52556.14 88888.00 2018-06-09 23:36:41.911 160 11539.51 185.12 52556.13 88888.00 2018-06-09 23:36:42.411 160 11539.53 185.13 52556.17 88888.00 2018-06-09 23:36:42.911 160 11539.55 185.12 52556.20 88888.00 2018-06-09 23:36:43.411 160 11539.59 185.10 52556.17 88888.00 2018-06-09 23:36:43.911 160 11539.54 185.09 52556.14 88888.00 2018-06-09 23:36:44.411 160 11539.52 185.09 52556.19 88888.00 2018-06-09 23:36:44.911 160 11539.54 185.02 52556.17 88888.00 2018-06-09 23:36:45.411 160 11539.53 184.96 52556.18 88888.00 2018-06-09 23:36:45.911 160 11539.51 184.96 52556.18 88888.00 2018-06-09 23:36:46.411 160 11539.53 184.96 52556.14 88888.00 2018-06-09 23:36:46.911 160 11539.51 184.99 52556.17 88888.00 2018-06-09 23:36:47.411 160 11539.54 184.96 52556.17 88888.00 2018-06-09 23:36:47.911 160 11539.55 184.92 52556.19 88888.00 2018-06-09 23:36:48.411 160 11539.55 184.92 52556.21 88888.00 2018-06-09 23:36:48.911 160 11539.52 184.90 52556.23 88888.00 2018-06-09 23:36:49.411 160 11539.58 184.85 52556.24 88888.00 2018-06-09 23:36:49.911 160 11539.55 184.80 52556.28 88888.00 2018-06-09 23:36:50.911 160 11539.52 184.72 52556.21 88888.00 2018-06-09 23:36:51.411 160 11539.50 184.67 52556.19 88888.00 2018-06-09 23:36:51.911 160 11539.53 184.66 52556.17 88888.00 2018-06-09 23:36:52.411 160 11539.51 184.67 52556.21 88888.00 2018-06-09 23:36:52.911 160 11539.52 184.66 52556.24 88888.00 2018-06-09 23:36:53.411 160 11539.59 184.62 52556.24 88888.00 2018-06-09 23:36:53.911 160 11539.53 184.57 52556.23 88888.00 2018-06-09 23:36:54.411 160 11539.52 184.52 52556.21 88888.00 2018-06-09 23:36:54.911 160 11539.52 184.44 52556.20 88888.00 2018-06-09 23:36:55.411 160 11539.52 184.40 52556.20 88888.00 2018-06-09 23:36:55.911 160 11539.50 184.35 52556.20 88888.00 2018-06-09 23:36:56.411 160 11539.45 184.29 52556.22 88888.00 2018-06-09 23:36:56.911 160 11539.43 184.29 52556.23 88888.00 2018-06-09 23:36:57.411 160 11539.42 184.32 52556.22 88888.00 2018-06-09 23:36:57.911 160 11539.40 184.28 52556.24 88888.00 2018-06-09 23:36:58.411 160 11539.38 184.23 52556.22 88888.00 2018-06-09 23:36:58.911 160 11539.35 184.23 52556.23 88888.00 2018-06-09 23:36:59.411 160 11539.36 184.15 52556.27 88888.00 2018-06-09 23:36:59.911 160 11539.37 184.14 52556.29 88888.00 2018-06-09 23:37:00.411 160 11539.36 184.14 52556.31 88888.00 2018-06-09 23:37:00.911 160 11539.32 184.09 52556.32 88888.00 2018-06-09 23:37:01.411 160 11539.31 184.07 52556.32 88888.00 2018-06-09 23:37:01.911 160 11539.28 184.08 52556.33 88888.00 2018-06-09 23:37:02.411 160 11539.23 184.06 52556.33 88888.00 2018-06-09 23:37:02.911 160 11539.20 183.98 52556.32 88888.00 2018-06-09 23:37:03.411 160 11539.18 183.94 52556.36 88888.00 2018-06-09 23:37:03.911 160 11539.16 183.88 52556.35 88888.00 2018-06-09 23:37:04.411 160 11539.15 183.88 52556.35 88888.00 2018-06-09 23:37:04.911 160 11539.11 183.89 52556.33 88888.00 2018-06-09 23:37:05.411 160 11539.02 183.88 52556.33 88888.00 2018-06-09 23:37:05.911 160 11539.00 183.86 52556.33 88888.00 2018-06-09 23:37:06.411 160 11538.98 183.87 52556.35 88888.00 2018-06-09 23:37:06.911 160 11538.97 183.89 52556.36 88888.00 2018-06-09 23:37:07.411 160 11538.98 183.85 52556.36 88888.00 2018-06-09 23:37:07.911 160 11538.99 183.82 52556.38 88888.00 2018-06-09 23:37:08.411 160 11538.94 183.86 52556.40 88888.00 2018-06-09 23:37:08.911 160 11538.92 183.86 52556.40 88888.00 2018-06-09 23:37:09.411 160 11538.90 183.82 52556.44 88888.00 2018-06-09 23:37:09.911 160 11538.92 183.82 52556.50 88888.00 2018-06-09 23:37:10.411 160 11538.94 183.78 52556.47 88888.00 2018-06-09 23:37:10.911 160 11538.91 183.74 52556.44 88888.00 2018-06-09 23:37:11.411 160 11538.88 183.74 52556.44 88888.00 2018-06-09 23:37:11.911 160 11538.91 183.79 52556.47 88888.00 2018-06-09 23:37:12.411 160 11538.90 183.79 52556.53 88888.00 2018-06-09 23:37:12.911 160 11538.87 183.75 52556.51 88888.00 2018-06-09 23:37:13.411 160 11538.85 183.84 52556.51 88888.00 2018-06-09 23:37:13.911 160 11538.81 183.87 52556.56 88888.00 2018-06-09 23:37:14.411 160 11538.79 183.88 52556.54 88888.00 2018-06-09 23:37:14.911 160 11538.83 183.88 52556.54 88888.00 2018-06-09 23:37:15.411 160 11538.81 183.87 52556.54 88888.00 2018-06-09 23:37:15.911 160 11538.78 183.92 52556.56 88888.00 2018-06-09 23:37:16.411 160 11538.73 183.89 52556.57 88888.00 2018-06-09 23:37:16.911 160 11538.67 183.92 52556.58 88888.00 2018-06-09 23:37:17.411 160 11538.62 183.84 52556.57 88888.00 2018-06-09 23:37:17.911 160 11538.59 183.83 52556.61 88888.00 2018-06-09 23:37:18.411 160 11538.59 183.89 52556.58 88888.00 2018-06-09 23:37:18.911 160 11538.57 183.88 52556.59 88888.00 2018-06-09 23:37:19.411 160 11538.56 183.86 52556.62 88888.00 2018-06-09 23:37:19.911 160 11538.59 183.89 52556.62 88888.00 2018-06-09 23:37:20.411 160 11538.63 183.95 52556.64 88888.00 2018-06-09 23:37:20.911 160 11538.61 183.93 52556.64 88888.00 2018-06-09 23:37:21.411 160 11538.58 183.94 52556.65 88888.00 2018-06-09 23:37:21.911 160 11538.59 183.95 52556.65 88888.00 2018-06-09 23:37:22.411 160 11538.55 184.02 52556.66 88888.00 2018-06-09 23:37:22.911 160 11538.52 184.06 52556.64 88888.00 2018-06-09 23:37:23.411 160 11538.52 184.12 52556.66 88888.00 2018-06-09 23:37:24.411 160 11538.52 184.12 52556.67 88888.00 2018-06-09 23:37:24.911 160 11538.53 184.07 52556.68 88888.00 2018-06-09 23:37:25.411 160 11538.56 184.08 52556.73 88888.00 2018-06-09 23:37:25.911 160 11538.62 184.11 52556.75 88888.00 2018-06-09 23:37:26.411 160 11538.61 184.14 52556.76 88888.00 2018-06-09 23:37:26.911 160 11538.57 184.16 52556.76 88888.00 2018-06-09 23:37:27.411 160 11538.53 184.14 52556.77 88888.00 2018-06-09 23:37:27.911 160 11538.49 184.11 52556.76 88888.00 2018-06-09 23:37:28.411 160 11538.56 184.05 52556.74 88888.00 2018-06-09 23:37:28.911 160 11538.59 184.06 52556.74 88888.00 2018-06-09 23:37:29.411 160 11538.63 184.07 52556.77 88888.00 2018-06-09 23:37:29.911 160 11538.63 184.06 52556.76 88888.00 2018-06-09 23:37:30.411 160 11538.63 184.05 52556.71 88888.00 2018-06-09 23:37:30.911 160 11538.59 184.09 52556.73 88888.00 2018-06-09 23:37:31.411 160 11538.63 184.15 52556.74 88888.00 2018-06-09 23:37:31.911 160 11538.64 184.14 52556.73 88888.00 2018-06-09 23:37:32.411 160 11538.70 184.13 52556.70 88888.00 2018-06-09 23:37:32.911 160 11538.74 184.15 52556.70 88888.00 2018-06-09 23:37:33.411 160 11538.75 184.13 52556.68 88888.00 2018-06-09 23:37:33.911 160 11538.73 184.13 52556.67 88888.00 2018-06-09 23:37:34.411 160 11538.76 184.12 52556.68 88888.00 2018-06-09 23:37:34.911 160 11538.76 184.09 52556.70 88888.00 2018-06-09 23:37:35.411 160 11538.80 184.11 52556.70 88888.00 2018-06-09 23:37:35.911 160 11538.83 184.06 52556.68 88888.00 2018-06-09 23:37:36.411 160 11538.83 184.09 52556.73 88888.00 2018-06-09 23:37:36.911 160 11538.81 184.13 52556.76 88888.00 2018-06-09 23:37:37.411 160 11538.83 184.07 52556.75 88888.00 2018-06-09 23:37:37.911 160 11538.84 184.07 52556.76 88888.00 2018-06-09 23:37:38.411 160 11538.84 184.04 52556.79 88888.00 2018-06-09 23:37:38.911 160 11538.90 184.02 52556.76 88888.00 2018-06-09 23:37:39.411 160 11538.91 183.96 52556.77 88888.00 2018-06-09 23:37:39.911 160 11538.89 183.95 52556.77 88888.00 2018-06-09 23:37:40.411 160 11538.84 184.04 52556.81 88888.00 2018-06-09 23:37:40.911 160 11538.80 184.07 52556.81 88888.00 2018-06-09 23:37:41.411 160 11538.79 184.07 52556.80 88888.00 2018-06-09 23:37:41.911 160 11538.80 184.05 52556.81 88888.00 2018-06-09 23:37:42.411 160 11538.81 184.03 52556.80 88888.00 2018-06-09 23:37:42.911 160 11538.85 183.99 52556.76 88888.00 2018-06-09 23:37:43.411 160 11538.83 184.04 52556.77 88888.00 2018-06-09 23:37:43.911 160 11538.81 184.04 52556.79 88888.00 2018-06-09 23:37:44.411 160 11538.82 184.04 52556.75 88888.00 2018-06-09 23:37:44.911 160 11538.78 184.03 52556.70 88888.00 2018-06-09 23:37:45.411 160 11538.82 183.98 52556.70 88888.00 2018-06-09 23:37:45.911 160 11538.82 183.96 52556.67 88888.00 2018-06-09 23:37:46.411 160 11538.78 183.99 52556.71 88888.00 2018-06-09 23:37:46.911 160 11538.75 184.02 52556.79 88888.00 2018-06-09 23:37:47.411 160 11538.76 184.02 52556.79 88888.00 2018-06-09 23:37:47.911 160 11538.74 184.04 52556.79 88888.00 2018-06-09 23:37:48.411 160 11538.72 183.98 52556.77 88888.00 2018-06-09 23:37:48.911 160 11538.70 183.97 52556.76 88888.00 2018-06-09 23:37:49.411 160 11538.67 183.97 52556.76 88888.00 2018-06-09 23:37:49.911 160 11538.62 183.96 52556.71 88888.00 2018-06-09 23:37:50.411 160 11538.61 183.97 52556.70 88888.00 2018-06-09 23:37:50.911 160 11538.61 183.97 52556.73 88888.00 2018-06-09 23:37:51.411 160 11538.61 183.97 52556.75 88888.00 2018-06-09 23:37:51.911 160 11538.59 184.00 52556.76 88888.00 2018-06-09 23:37:52.411 160 11538.58 184.03 52556.75 88888.00 2018-06-09 23:37:52.911 160 11538.58 183.99 52556.72 88888.00 2018-06-09 23:37:53.411 160 11538.58 184.00 52556.74 88888.00 2018-06-09 23:37:53.911 160 11538.55 184.03 52556.74 88888.00 2018-06-09 23:37:54.411 160 11538.52 183.98 52556.72 88888.00 2018-06-09 23:37:54.911 160 11538.46 183.95 52556.68 88888.00 2018-06-09 23:37:55.411 160 11538.48 183.98 52556.68 88888.00 2018-06-09 23:37:55.911 160 11538.50 183.98 52556.70 88888.00 2018-06-09 23:37:56.411 160 11538.47 183.97 52556.64 88888.00 2018-06-09 23:37:56.911 160 11538.45 183.94 52556.64 88888.00 2018-06-09 23:37:57.411 160 11538.47 183.93 52556.63 88888.00 2018-06-09 23:37:57.911 160 11538.47 183.92 52556.64 88888.00 2018-06-09 23:37:58.411 160 11538.45 183.96 52556.65 88888.00 2018-06-09 23:37:58.911 160 11538.41 183.95 52556.65 88888.00 2018-06-09 23:37:59.411 160 11538.37 183.94 52556.64 88888.00 2018-06-09 23:37:59.911 160 11538.41 183.92 52556.64 88888.00 2018-06-09 23:38:00.411 160 11538.36 183.97 52556.62 88888.00 2018-06-09 23:38:00.911 160 11538.37 184.03 52556.63 88888.00 2018-06-09 23:38:01.411 160 11538.37 184.04 52556.59 88888.00 2018-06-09 23:38:01.911 160 11538.36 184.07 52556.54 88888.00 2018-06-09 23:38:02.411 160 11538.35 184.02 52556.56 88888.00 2018-06-09 23:38:02.911 160 11538.37 184.00 52556.56 88888.00 2018-06-09 23:38:03.411 160 11538.38 184.00 52556.55 88888.00 2018-06-09 23:38:03.911 160 11538.39 184.02 52556.54 88888.00 2018-06-09 23:38:04.411 160 11538.43 184.02 52556.55 88888.00 2018-06-09 23:38:04.911 160 11538.40 184.05 52556.56 88888.00 2018-06-09 23:38:05.411 160 11538.37 184.05 52556.59 88888.00 2018-06-09 23:38:05.911 160 11538.38 184.08 52556.61 88888.00 2018-06-09 23:38:06.411 160 11538.36 184.07 52556.56 88888.00 2018-06-09 23:38:06.911 160 11538.33 184.06 52556.54 88888.00 2018-06-09 23:38:07.411 160 11538.33 184.05 52556.54 88888.00 2018-06-09 23:38:07.911 160 11538.33 184.07 52556.51 88888.00 2018-06-09 23:38:08.411 160 11538.37 184.12 52556.53 88888.00 2018-06-09 23:38:08.911 160 11538.38 184.14 52556.54 88888.00 2018-06-09 23:38:09.411 160 11538.37 184.11 52556.54 88888.00 2018-06-09 23:38:09.911 160 11538.36 184.11 52556.51 88888.00 2018-06-09 23:38:10.411 160 11538.32 184.11 52556.50 88888.00 2018-06-09 23:38:10.911 160 11538.38 184.13 52556.46 88888.00 2018-06-09 23:38:11.411 160 11538.36 184.14 52556.47 88888.00 2018-06-09 23:38:11.911 160 11538.33 184.14 52556.46 88888.00 2018-06-09 23:38:12.411 160 11538.33 184.13 52556.47 88888.00 2018-06-09 23:38:12.911 160 11538.38 184.08 52556.48 88888.00 2018-06-09 23:38:13.411 160 11538.38 184.06 52556.48 88888.00 2018-06-09 23:38:13.911 160 11538.35 184.08 52556.45 88888.00 2018-06-09 23:38:14.411 160 11538.28 184.09 52556.48 88888.00 2018-06-09 23:38:14.911 160 11538.29 184.06 52556.47 88888.00 2018-06-09 23:38:15.411 160 11538.33 184.07 52556.45 88888.00 2018-06-09 23:38:15.911 160 11538.36 184.07 52556.46 88888.00 2018-06-09 23:38:16.411 160 11538.33 184.06 52556.45 88888.00 2018-06-09 23:38:16.911 160 11538.32 184.04 52556.44 88888.00 2018-06-09 23:38:17.411 160 11538.32 184.03 52556.45 88888.00 2018-06-09 23:38:17.911 160 11538.29 183.98 52556.46 88888.00 2018-06-09 23:38:18.411 160 11538.29 183.99 52556.44 88888.00 2018-06-09 23:38:18.911 160 11538.29 184.03 52556.45 88888.00 2018-06-09 23:38:19.411 160 11538.30 184.04 52556.48 88888.00 2018-06-09 23:38:19.911 160 11538.33 184.02 52556.50 88888.00 2018-06-09 23:38:20.411 160 11538.36 184.02 52556.46 88888.00 2018-06-09 23:38:20.911 160 11538.37 184.07 52556.45 88888.00 2018-06-09 23:38:21.411 160 11538.39 184.05 52556.50 88888.00 2018-06-09 23:38:21.911 160 11538.43 184.02 52556.49 88888.00 2018-06-09 23:38:22.411 160 11538.41 184.11 52556.50 88888.00 2018-06-09 23:38:22.911 160 11538.40 184.12 52556.54 88888.00 2018-06-09 23:38:23.411 160 11538.40 184.15 52556.51 88888.00 2018-06-09 23:38:23.911 160 11538.43 184.15 52556.53 88888.00 2018-06-09 23:38:24.412 160 11538.41 184.22 52556.49 88888.00 2018-06-09 23:38:24.912 160 11538.44 184.21 52556.46 88888.00 2018-06-09 23:38:25.412 160 11538.46 184.22 52556.50 88888.00 2018-06-09 23:38:25.912 160 11538.48 184.32 52556.46 88888.00 2018-06-09 23:38:26.412 160 11538.47 184.34 52556.40 88888.00 2018-06-09 23:38:26.912 160 11538.48 184.33 52556.38 88888.00 2018-06-09 23:38:27.412 160 11538.49 184.34 52556.41 88888.00 2018-06-09 23:38:27.912 160 11538.52 184.33 52556.44 88888.00 2018-06-09 23:38:28.412 160 11538.50 184.34 52556.42 88888.00 2018-06-09 23:38:28.912 160 11538.48 184.35 52556.40 88888.00 2018-06-09 23:38:29.412 160 11538.52 184.40 52556.42 88888.00 2018-06-09 23:38:29.912 160 11538.52 184.41 52556.44 88888.00 2018-06-09 23:38:30.412 160 11538.54 184.38 52556.44 88888.00 2018-06-09 23:38:30.912 160 11538.57 184.38 52556.41 88888.00 2018-06-09 23:38:31.412 160 11538.55 184.36 52556.39 88888.00 2018-06-09 23:38:31.912 160 11538.58 184.37 52556.40 88888.00 2018-06-09 23:38:32.412 160 11538.58 184.44 52556.46 88888.00 2018-06-09 23:38:32.912 160 11538.54 184.47 52556.46 88888.00 2018-06-09 23:38:33.412 160 11538.58 184.47 52556.47 88888.00 2018-06-09 23:38:33.912 160 11538.62 184.46 52556.45 88888.00 2018-06-09 23:38:34.412 160 11538.63 184.47 52556.44 88888.00 2018-06-09 23:38:34.912 160 11538.62 184.51 52556.46 88888.00 2018-06-09 23:38:35.412 160 11538.63 184.53 52556.45 88888.00 2018-06-09 23:38:35.912 160 11538.62 184.55 52556.47 88888.00 2018-06-09 23:38:36.412 160 11538.62 184.57 52556.47 88888.00 2018-06-09 23:38:36.912 160 11538.62 184.61 52556.44 88888.00 2018-06-09 23:38:37.412 160 11538.62 184.63 52556.46 88888.00 2018-06-09 23:38:37.912 160 11538.64 184.62 52556.46 88888.00 2018-06-09 23:38:38.412 160 11538.70 184.62 52556.45 88888.00 2018-06-09 23:38:38.912 160 11538.66 184.63 52556.45 88888.00 2018-06-09 23:38:39.412 160 11538.66 184.65 52556.41 88888.00 2018-06-09 23:38:39.912 160 11538.70 184.66 52556.39 88888.00 2018-06-09 23:38:40.412 160 11538.71 184.63 52556.38 88888.00 2018-06-09 23:38:40.912 160 11538.68 184.62 52556.36 88888.00 2018-06-09 23:38:41.412 160 11538.74 184.69 52556.37 88888.00 2018-06-09 23:38:41.912 160 11538.75 184.72 52556.37 88888.00 2018-06-09 23:38:42.412 160 11538.73 184.66 52556.38 88888.00 2018-06-09 23:38:42.912 160 11538.75 184.67 52556.28 88888.00 2018-06-09 23:38:43.412 160 11538.76 184.74 52556.29 88888.00 2018-06-09 23:38:43.912 160 11538.78 184.71 52556.33 88888.00 2018-06-09 23:38:44.412 160 11538.75 184.75 52556.37 88888.00 2018-06-09 23:38:44.912 160 11538.74 184.75 52556.35 88888.00 2018-06-09 23:38:45.912 160 11538.72 184.81 52556.39 88888.00 2018-06-09 23:38:46.412 160 11538.67 184.86 52556.41 88888.00 2018-06-09 23:38:46.912 160 11538.72 184.86 52556.41 88888.00 2018-06-09 23:38:47.412 160 11538.75 184.87 52556.36 88888.00 2018-06-09 23:38:47.912 160 11538.74 184.86 52556.35 88888.00 2018-06-09 23:38:48.412 160 11538.76 184.85 52556.36 88888.00 2018-06-09 23:38:48.912 160 11538.82 184.89 52556.38 88888.00 2018-06-09 23:38:49.412 160 11538.79 184.91 52556.40 88888.00 2018-06-09 23:38:49.912 160 11538.81 184.91 52556.40 88888.00 2018-06-09 23:38:50.412 160 11538.84 184.95 52556.39 88888.00 2018-06-09 23:38:50.912 160 11538.89 184.96 52556.38 88888.00 2018-06-09 23:38:51.412 160 11538.88 184.95 52556.41 88888.00 2018-06-09 23:38:51.912 160 11538.88 184.98 52556.42 88888.00 2018-06-09 23:38:52.412 160 11538.90 184.95 52556.40 88888.00 2018-06-09 23:38:52.912 160 11538.88 184.99 52556.37 88888.00 2018-06-09 23:38:53.412 160 11538.89 185.00 52556.37 88888.00 2018-06-09 23:38:53.912 160 11538.85 185.04 52556.45 88888.00 2018-06-09 23:38:54.412 160 11538.84 185.06 52556.46 88888.00 2018-06-09 23:38:54.912 160 11538.88 185.05 52556.47 88888.00 2018-06-09 23:38:55.912 160 11538.90 185.13 52556.41 88888.00 2018-06-09 23:38:56.412 160 11538.94 185.13 52556.41 88888.00 2018-06-09 23:38:56.912 160 11538.93 185.15 52556.38 88888.00 2018-06-09 23:38:57.412 160 11538.97 185.15 52556.37 88888.00 2018-06-09 23:38:57.912 160 11539.00 185.21 52556.40 88888.00 2018-06-09 23:38:58.412 160 11539.02 185.24 52556.44 88888.00 2018-06-09 23:38:58.912 160 11539.01 185.24 52556.41 88888.00 2018-06-09 23:38:59.412 160 11539.03 185.22 52556.40 88888.00 2018-06-09 23:38:59.912 160 11539.08 185.22 52556.39 88888.00 2018-06-09 23:39:00.412 160 11539.10 185.21 52556.40 88888.00 2018-06-09 23:39:00.912 160 11539.09 185.23 52556.41 88888.00 2018-06-09 23:39:01.412 160 11539.05 185.23 52556.44 88888.00 2018-06-09 23:39:01.912 160 11539.06 185.29 52556.47 88888.00 2018-06-09 23:39:02.412 160 11539.10 185.31 52556.47 88888.00 2018-06-09 23:39:02.912 160 11539.15 185.33 52556.45 88888.00 2018-06-09 23:39:03.412 160 11539.22 185.33 52556.42 88888.00 2018-06-09 23:39:03.912 160 11539.17 185.31 52556.46 88888.00 2018-06-09 23:39:04.412 160 11539.20 185.33 52556.50 88888.00 2018-06-09 23:39:04.912 160 11539.25 185.39 52556.53 88888.00 2018-06-09 23:39:05.412 160 11539.29 185.40 52556.53 88888.00 2018-06-09 23:39:05.912 160 11539.34 185.43 52556.51 88888.00 2018-06-09 23:39:06.412 160 11539.34 185.43 52556.55 88888.00 2018-06-09 23:39:06.912 160 11539.37 185.45 52556.54 88888.00 2018-06-09 23:39:07.412 160 11539.31 185.45 52556.53 88888.00 2018-06-09 23:39:07.912 160 11539.33 185.48 52556.51 88888.00 2018-06-09 23:39:08.412 160 11539.38 185.50 52556.49 88888.00 2018-06-09 23:39:08.912 160 11539.37 185.53 52556.49 88888.00 2018-06-09 23:39:09.412 160 11539.41 185.58 52556.50 88888.00 2018-06-09 23:39:09.912 160 11539.43 185.55 52556.50 88888.00 2018-06-09 23:39:10.412 160 11539.41 185.54 52556.50 88888.00 2018-06-09 23:39:10.912 160 11539.43 185.54 52556.50 88888.00 2018-06-09 23:39:11.412 160 11539.43 185.58 52556.51 88888.00 2018-06-09 23:39:11.912 160 11539.44 185.60 52556.48 88888.00 2018-06-09 23:39:12.412 160 11539.45 185.61 52556.49 88888.00 2018-06-09 23:39:12.912 160 11539.46 185.61 52556.50 88888.00 2018-06-09 23:39:13.912 160 11539.47 185.61 52556.50 88888.00 2018-06-09 23:39:14.412 160 11539.50 185.62 52556.47 88888.00 2018-06-09 23:39:14.912 160 11539.51 185.61 52556.49 88888.00 2018-06-09 23:39:15.412 160 11539.46 185.66 52556.49 88888.00 2018-06-09 23:39:15.912 160 11539.47 185.66 52556.48 88888.00 2018-06-09 23:39:16.412 160 11539.49 185.70 52556.44 88888.00 2018-06-09 23:39:16.912 160 11539.52 185.70 52556.41 88888.00 2018-06-09 23:39:17.412 160 11539.53 185.69 52556.45 88888.00 2018-06-09 23:39:17.912 160 11539.54 185.73 52556.46 88888.00 2018-06-09 23:39:18.412 160 11539.50 185.78 52556.49 88888.00 2018-06-09 23:39:18.912 160 11539.49 185.77 52556.49 88888.00 2018-06-09 23:39:19.412 160 11539.51 185.73 52556.49 88888.00 2018-06-09 23:39:19.912 160 11539.51 185.74 52556.47 88888.00 2018-06-09 23:39:20.412 160 11539.50 185.78 52556.48 88888.00 2018-06-09 23:39:20.912 160 11539.50 185.76 52556.50 88888.00 2018-06-09 23:39:21.412 160 11539.54 185.77 52556.50 88888.00 2018-06-09 23:39:21.912 160 11539.54 185.72 52556.49 88888.00 2018-06-09 23:39:22.412 160 11539.55 185.71 52556.49 88888.00 2018-06-09 23:39:22.912 160 11539.59 185.73 52556.46 88888.00 2018-06-09 23:39:23.412 160 11539.59 185.76 52556.42 88888.00 2018-06-09 23:39:23.912 160 11539.59 185.74 52556.45 88888.00 2018-06-09 23:39:24.412 160 11539.63 185.71 52556.45 88888.00 2018-06-09 23:39:24.912 160 11539.62 185.67 52556.45 88888.00 2018-06-09 23:39:25.412 160 11539.63 185.67 52556.47 88888.00 2018-06-09 23:39:25.912 160 11539.64 185.69 52556.47 88888.00 2018-06-09 23:39:26.412 160 11539.60 185.71 52556.46 88888.00 2018-06-09 23:39:26.912 160 11539.59 185.77 52556.46 88888.00 2018-06-09 23:39:27.412 160 11539.58 185.76 52556.47 88888.00 2018-06-09 23:39:27.912 160 11539.59 185.70 52556.47 88888.00 2018-06-09 23:39:28.412 160 11539.58 185.72 52556.48 88888.00 2018-06-09 23:39:28.912 160 11539.60 185.71 52556.48 88888.00 2018-06-09 23:39:29.412 160 11539.62 185.70 52556.44 88888.00 2018-06-09 23:39:29.912 160 11539.60 185.70 52556.46 88888.00 2018-06-09 23:39:30.412 160 11539.51 185.68 52556.46 88888.00 2018-06-09 23:39:30.912 160 11539.50 185.60 52556.45 88888.00 2018-06-09 23:39:31.412 160 11539.57 185.58 52556.47 88888.00 2018-06-09 23:39:31.912 160 11539.59 185.54 52556.47 88888.00 2018-06-09 23:39:32.412 160 11539.64 185.52 52556.46 88888.00 2018-06-09 23:39:32.912 160 11539.64 185.49 52556.44 88888.00 2018-06-09 23:39:33.412 160 11539.68 185.48 52556.46 88888.00 2018-06-09 23:39:33.912 160 11539.64 185.44 52556.47 88888.00 2018-06-09 23:39:34.412 160 11539.62 185.42 52556.42 88888.00 2018-06-09 23:39:34.912 160 11539.61 185.38 52556.44 88888.00 2018-06-09 23:39:35.412 160 11539.57 185.33 52556.42 88888.00 2018-06-09 23:39:35.912 160 11539.55 185.33 52556.41 88888.00 2018-06-09 23:39:36.412 160 11539.55 185.32 52556.41 88888.00 2018-06-09 23:39:36.912 160 11539.58 185.30 52556.41 88888.00 2018-06-09 23:39:37.412 160 11539.60 185.25 52556.39 88888.00 2018-06-09 23:39:37.912 160 11539.61 185.24 52556.35 88888.00 2018-06-09 23:39:38.412 160 11539.52 185.25 52556.37 88888.00 2018-06-09 23:39:38.912 160 11539.53 185.22 52556.38 88888.00 2018-06-09 23:39:39.412 160 11539.54 185.22 52556.39 88888.00 2018-06-09 23:39:39.912 160 11539.57 185.22 52556.37 88888.00 2018-06-09 23:39:40.412 160 11539.58 185.20 52556.38 88888.00 2018-06-09 23:39:40.912 160 11539.52 185.16 52556.38 88888.00 2018-06-09 23:39:41.412 160 11539.52 185.13 52556.36 88888.00 2018-06-09 23:39:41.912 160 11539.55 185.16 52556.33 88888.00 2018-06-09 23:39:42.412 160 11539.59 185.08 52556.33 88888.00 2018-06-09 23:39:42.912 160 11539.55 185.02 52556.35 88888.00 2018-06-09 23:39:43.412 160 11539.55 185.00 52556.35 88888.00 2018-06-09 23:39:43.912 160 11539.51 185.03 52556.35 88888.00 2018-06-09 23:39:44.412 160 11539.47 185.00 52556.40 88888.00 2018-06-09 23:39:44.912 160 11539.47 184.99 52556.44 88888.00 2018-06-09 23:39:45.412 160 11539.50 184.96 52556.44 88888.00 2018-06-09 23:39:45.912 160 11539.52 184.93 52556.45 88888.00 2018-06-09 23:39:46.412 160 11539.50 184.95 52556.41 88888.00 2018-06-09 23:39:46.912 160 11539.51 184.94 52556.37 88888.00 2018-06-09 23:39:47.412 160 11539.49 184.90 52556.38 88888.00 2018-06-09 23:39:47.912 160 11539.44 184.85 52556.42 88888.00 2018-06-09 23:39:48.412 160 11539.41 184.85 52556.40 88888.00 2018-06-09 23:39:48.912 160 11539.36 184.85 52556.38 88888.00 2018-06-09 23:39:49.412 160 11539.33 184.81 52556.44 88888.00 2018-06-09 23:39:49.912 160 11539.31 184.80 52556.46 88888.00 2018-06-09 23:39:50.412 160 11539.29 184.76 52556.47 88888.00 2018-06-09 23:39:50.912 160 11539.27 184.74 52556.50 88888.00 2018-06-09 23:39:51.412 160 11539.25 184.73 52556.50 88888.00 2018-06-09 23:39:51.912 160 11539.25 184.70 52556.48 88888.00 2018-06-09 23:39:52.412 160 11539.24 184.73 52556.45 88888.00 2018-06-09 23:39:52.912 160 11539.24 184.75 52556.46 88888.00 2018-06-09 23:39:53.412 160 11539.23 184.73 52556.50 88888.00 2018-06-09 23:39:53.912 160 11539.15 184.75 52556.53 88888.00 2018-06-09 23:39:54.412 160 11539.14 184.76 52556.53 88888.00 2018-06-09 23:39:54.912 160 11539.15 184.76 52556.54 88888.00 2018-06-09 23:39:55.412 160 11539.14 184.74 52556.57 88888.00 2018-06-09 23:39:55.912 160 11539.05 184.67 52556.56 88888.00 2018-06-09 23:39:56.412 160 11539.03 184.66 52556.57 88888.00 2018-06-09 23:39:57.412 160 11539.01 184.66 52556.56 88888.00 2018-06-09 23:39:57.912 160 11539.01 184.64 52556.54 88888.00 2018-06-09 23:39:58.412 160 11538.97 184.58 52556.51 88888.00 2018-06-09 23:39:58.912 160 11538.92 184.53 52556.51 88888.00 2018-06-09 23:39:59.412 160 11538.89 184.54 52556.51 88888.00 2018-06-09 23:39:59.912 160 11538.89 184.55 52556.53 88888.00 2018-06-09 23:40:00.412 160 11538.85 184.55 52556.53 88888.00 2018-06-09 23:40:00.912 160 11538.85 184.50 52556.54 88888.00 2018-06-09 23:40:01.412 160 11538.83 184.53 52556.54 88888.00 2018-06-09 23:40:01.912 160 11538.80 184.53 52556.51 88888.00 2018-06-09 23:40:02.412 160 11538.80 184.47 52556.48 88888.00 2018-06-09 23:40:02.912 160 11538.82 184.47 52556.47 88888.00 2018-06-09 23:40:03.412 160 11538.83 184.46 52556.48 88888.00 2018-06-09 23:40:03.912 160 11538.81 184.45 52556.51 88888.00 2018-06-09 23:40:04.412 160 11538.75 184.43 52556.55 88888.00 2018-06-09 23:40:04.912 160 11538.67 184.38 52556.59 88888.00 2018-06-09 23:40:05.412 160 11538.65 184.40 52556.64 88888.00 2018-06-09 23:40:05.912 160 11538.68 184.43 52556.61 88888.00 2018-06-09 23:40:06.412 160 11538.65 184.40 52556.58 88888.00 2018-06-09 23:40:07.412 160 11538.58 184.36 52556.57 88888.00 2018-06-09 23:40:07.912 160 11538.59 184.37 52556.61 88888.00 2018-06-09 23:40:08.412 160 11538.58 184.37 52556.61 88888.00 2018-06-09 23:40:08.912 160 11538.52 184.34 52556.61 88888.00 2018-06-09 23:40:09.412 160 11538.50 184.26 52556.63 88888.00 2018-06-09 23:40:09.912 160 11538.52 184.27 52556.65 88888.00 2018-06-09 23:40:10.412 160 11538.49 184.34 52556.66 88888.00 2018-06-09 23:40:10.912 160 11538.48 184.32 52556.64 88888.00 2018-06-09 23:40:11.412 160 11538.47 184.36 52556.64 88888.00 2018-06-09 23:40:11.912 160 11538.43 184.34 52556.66 88888.00 2018-06-09 23:40:12.412 160 11538.43 184.34 52556.63 88888.00 2018-06-09 23:40:12.912 160 11538.41 184.37 52556.62 88888.00 2018-06-09 23:40:13.412 160 11538.41 184.34 52556.65 88888.00 2018-06-09 23:40:13.912 160 11538.43 184.29 52556.67 88888.00 2018-06-09 23:40:14.412 160 11538.41 184.28 52556.70 88888.00 2018-06-09 23:40:14.912 160 11538.35 184.33 52556.66 88888.00 2018-06-09 23:40:15.412 160 11538.27 184.31 52556.66 88888.00 2018-06-09 23:40:15.912 160 11538.22 184.32 52556.66 88888.00 2018-06-09 23:40:16.412 160 11538.22 184.32 52556.64 88888.00 2018-06-09 23:40:16.912 160 11538.21 184.32 52556.65 88888.00 2018-06-09 23:40:17.412 160 11538.22 184.31 52556.68 88888.00 2018-06-09 23:40:17.912 160 11538.24 184.34 52556.68 88888.00 2018-06-09 23:40:18.412 160 11538.26 184.35 52556.65 88888.00 2018-06-09 23:40:18.912 160 11538.22 184.38 52556.66 88888.00 2018-06-09 23:40:19.412 160 11538.18 184.38 52556.70 88888.00 2018-06-09 23:40:19.912 160 11538.18 184.37 52556.71 88888.00 2018-06-09 23:40:20.412 160 11538.18 184.36 52556.66 88888.00 2018-06-09 23:40:20.912 160 11538.18 184.33 52556.65 88888.00 2018-06-09 23:40:21.412 160 11538.10 184.29 52556.65 88888.00 2018-06-09 23:40:21.912 160 11538.12 184.25 52556.65 88888.00 2018-06-09 23:40:22.412 160 11538.13 184.27 52556.67 88888.00 2018-06-09 23:40:22.912 160 11538.11 184.27 52556.68 88888.00 2018-06-09 23:40:23.412 160 11538.08 184.27 52556.65 88888.00 2018-06-09 23:40:23.912 160 11538.04 184.32 52556.66 88888.00 2018-06-09 23:40:24.412 160 11538.05 184.31 52556.66 88888.00 2018-06-09 23:40:24.912 160 11538.06 184.27 52556.66 88888.00 2018-06-09 23:40:25.412 160 11538.06 184.31 52556.66 88888.00 2018-06-09 23:40:25.912 160 11538.00 184.26 52556.68 88888.00 2018-06-09 23:40:26.412 160 11537.97 184.26 52556.70 88888.00 2018-06-09 23:40:26.912 160 11538.01 184.28 52556.68 88888.00 2018-06-09 23:40:27.412 160 11537.97 184.29 52556.70 88888.00 2018-06-09 23:40:27.912 160 11537.91 184.26 52556.71 88888.00 2018-06-09 23:40:28.412 160 11537.87 184.27 52556.71 88888.00 2018-06-09 23:40:28.912 160 11537.88 184.31 52556.71 88888.00 2018-06-09 23:40:29.412 160 11537.92 184.27 52556.70 88888.00 2018-06-09 23:40:29.912 160 11537.93 184.25 52556.68 88888.00 2018-06-09 23:40:30.412 160 11537.89 184.29 52556.67 88888.00 2018-06-09 23:40:30.912 160 11537.88 184.29 52556.70 88888.00 2018-06-09 23:40:31.412 160 11537.88 184.24 52556.66 88888.00 2018-06-09 23:40:31.912 160 11537.87 184.24 52556.61 88888.00 2018-06-09 23:40:32.412 160 11537.83 184.25 52556.56 88888.00 2018-06-09 23:40:32.912 160 11537.80 184.26 52556.56 88888.00 2018-06-09 23:40:33.412 160 11537.84 184.25 52556.56 88888.00 2018-06-09 23:40:33.912 160 11537.87 184.24 52556.59 88888.00 2018-06-09 23:40:34.412 160 11537.91 184.26 52556.59 88888.00 2018-06-09 23:40:34.912 160 11537.88 184.25 52556.58 88888.00 2018-06-09 23:40:35.412 160 11537.86 184.26 52556.57 88888.00 2018-06-09 23:40:35.912 160 11537.86 184.26 52556.59 88888.00 2018-06-09 23:40:36.412 160 11537.82 184.27 52556.59 88888.00 2018-06-09 23:40:36.912 160 11537.80 184.26 52556.56 88888.00 2018-06-09 23:40:37.412 160 11537.79 184.26 52556.54 88888.00 2018-06-09 23:40:37.912 160 11537.77 184.27 52556.57 88888.00 2018-06-09 23:40:38.412 160 11537.79 184.23 52556.58 88888.00 2018-06-09 23:40:38.912 160 11537.75 184.23 52556.56 88888.00 2018-06-09 23:40:39.412 160 11537.71 184.21 52556.53 88888.00 2018-06-09 23:40:39.912 160 11537.70 184.17 52556.59 88888.00 2018-06-09 23:40:40.412 160 11537.70 184.18 52556.64 88888.00 2018-06-09 23:40:40.912 160 11537.68 184.18 52556.67 88888.00 2018-06-09 23:40:41.412 160 11537.68 184.19 52556.65 88888.00 2018-06-09 23:40:41.912 160 11537.69 184.22 52556.64 88888.00 2018-06-09 23:40:42.412 160 11537.68 184.19 52556.58 88888.00 2018-06-09 23:40:42.912 160 11537.67 184.23 52556.56 88888.00 2018-06-09 23:40:43.412 160 11537.62 184.23 52556.57 88888.00 2018-06-09 23:40:43.912 160 11537.66 184.23 52556.58 88888.00 2018-06-09 23:40:44.412 160 11537.70 184.23 52556.63 88888.00 2018-06-09 23:40:44.912 160 11537.68 184.24 52556.65 88888.00 2018-06-09 23:40:45.412 160 11537.67 184.29 52556.64 88888.00 2018-06-09 23:40:45.912 160 11537.60 184.27 52556.65 88888.00 2018-06-09 23:40:46.412 160 11537.59 184.18 52556.65 88888.00 2018-06-09 23:40:46.912 160 11537.56 184.22 52556.67 88888.00 2018-06-09 23:40:47.412 160 11537.54 184.17 52556.66 88888.00 2018-06-09 23:40:47.912 160 11537.54 184.17 52556.64 88888.00 2018-06-09 23:40:48.412 160 11537.56 184.18 52556.65 88888.00 2018-06-09 23:40:48.912 160 11537.56 184.21 52556.62 88888.00 2018-06-09 23:40:49.412 160 11537.57 184.22 52556.62 88888.00 2018-06-09 23:40:49.912 160 11537.57 184.25 52556.63 88888.00 2018-06-09 23:40:50.412 160 11537.53 184.23 52556.63 88888.00 2018-06-09 23:40:50.912 160 11537.52 184.21 52556.59 88888.00 2018-06-09 23:40:51.412 160 11537.53 184.24 52556.59 88888.00 2018-06-09 23:40:51.912 160 11537.51 184.23 52556.62 88888.00 2018-06-09 23:40:52.412 160 11537.47 184.24 52556.64 88888.00 2018-06-09 23:40:52.912 160 11537.48 184.27 52556.59 88888.00 2018-06-09 23:40:53.412 160 11537.51 184.24 52556.54 88888.00 2018-06-09 23:40:53.912 160 11537.52 184.21 52556.55 88888.00 2018-06-09 23:40:54.412 160 11537.54 184.19 52556.57 88888.00 2018-06-09 23:40:54.912 160 11537.54 184.23 52556.56 88888.00 2018-06-09 23:40:55.412 160 11537.57 184.23 52556.55 88888.00 2018-06-09 23:40:55.912 160 11537.58 184.23 52556.58 88888.00 2018-06-09 23:40:56.412 160 11537.58 184.26 52556.58 88888.00 2018-06-09 23:40:56.912 160 11537.52 184.26 52556.56 88888.00 2018-06-09 23:40:57.413 160 11537.48 184.28 52556.58 88888.00 2018-06-09 23:40:57.913 160 11537.50 184.29 52556.55 88888.00 2018-06-09 23:40:58.913 160 11537.54 184.31 52556.50 88888.00 2018-06-09 23:40:59.413 160 11537.49 184.33 52556.51 88888.00 2018-06-09 23:40:59.913 160 11537.51 184.28 52556.51 88888.00 2018-06-09 23:41:00.413 160 11537.57 184.28 52556.54 88888.00 2018-06-09 23:41:00.913 160 11537.57 184.33 52556.54 88888.00 2018-06-09 23:41:01.413 160 11537.58 184.32 52556.57 88888.00 2018-06-09 23:41:01.913 160 11537.58 184.32 52556.58 88888.00 2018-06-09 23:41:02.413 160 11537.58 184.33 52556.57 88888.00 2018-06-09 23:41:02.913 160 11537.64 184.35 52556.51 88888.00 2018-06-09 23:41:03.413 160 11537.67 184.33 52556.51 88888.00 2018-06-09 23:41:03.913 160 11537.69 184.37 52556.50 88888.00 2018-06-09 23:41:04.413 160 11537.71 184.41 52556.50 88888.00 2018-06-09 23:41:04.913 160 11537.70 184.44 52556.51 88888.00 2018-06-09 23:41:05.413 160 11537.70 184.45 52556.50 88888.00 2018-06-09 23:41:05.913 160 11537.68 184.47 52556.53 88888.00 2018-06-09 23:41:06.413 160 11537.70 184.48 52556.55 88888.00 2018-06-09 23:41:06.913 160 11537.71 184.52 52556.53 88888.00 2018-06-09 23:41:07.413 160 11537.74 184.52 52556.48 88888.00 2018-06-09 23:41:07.913 160 11537.77 184.51 52556.48 88888.00 2018-06-09 23:41:08.913 160 11537.79 184.53 52556.54 88888.00 2018-06-09 23:41:09.413 160 11537.83 184.56 52556.50 88888.00 2018-06-09 23:41:09.913 160 11537.87 184.60 52556.47 88888.00 2018-06-09 23:41:10.413 160 11537.88 184.64 52556.46 88888.00 2018-06-09 23:41:10.913 160 11537.89 184.65 52556.45 88888.00 2018-06-09 23:41:11.413 160 11537.93 184.67 52556.49 88888.00 2018-06-09 23:41:11.913 160 11537.96 184.67 52556.46 88888.00 2018-06-09 23:41:12.413 160 11537.93 184.71 52556.44 88888.00 2018-06-09 23:41:12.913 160 11537.96 184.75 52556.45 88888.00 2018-06-09 23:41:13.413 160 11537.95 184.82 52556.45 88888.00 2018-06-09 23:41:13.913 160 11537.96 184.85 52556.45 88888.00 2018-06-09 23:41:14.413 160 11537.97 184.82 52556.46 88888.00 2018-06-09 23:41:14.913 160 11537.97 184.79 52556.45 88888.00 2018-06-09 23:41:15.413 160 11538.01 184.84 52556.46 88888.00 2018-06-09 23:41:15.913 160 11538.09 184.84 52556.45 88888.00 2018-06-09 23:41:16.913 160 11538.12 184.91 52556.40 88888.00 2018-06-09 23:41:17.413 160 11538.14 184.92 52556.42 88888.00 2018-06-09 23:41:17.913 160 11538.18 184.98 52556.42 88888.00 2018-06-09 23:41:18.413 160 11538.18 184.95 52556.36 88888.00 2018-06-09 23:41:18.913 160 11538.20 184.93 52556.36 88888.00 2018-06-09 23:41:19.413 160 11538.22 185.00 52556.36 88888.00 2018-06-09 23:41:19.913 160 11538.26 185.04 52556.37 88888.00 2018-06-09 23:41:20.413 160 11538.26 185.10 52556.40 88888.00 2018-06-09 23:41:20.913 160 11538.33 185.11 52556.41 88888.00 2018-06-09 23:41:21.413 160 11538.33 185.11 52556.39 88888.00 2018-06-09 23:41:21.913 160 11538.35 185.13 52556.39 88888.00 2018-06-09 23:41:22.413 160 11538.33 185.15 52556.37 88888.00 2018-06-09 23:41:22.913 160 11538.37 185.20 52556.36 88888.00 2018-06-09 23:41:23.413 160 11538.37 185.20 52556.33 88888.00 2018-06-09 23:41:23.913 160 11538.37 185.20 52556.33 88888.00 2018-06-09 23:41:24.413 160 11538.44 185.23 52556.30 88888.00 2018-06-09 23:41:24.913 160 11538.46 185.21 52556.26 88888.00 2018-06-09 23:41:25.413 160 11538.47 185.19 52556.24 88888.00 2018-06-09 23:41:25.913 160 11538.46 185.16 52556.27 88888.00 2018-06-09 23:41:26.413 160 11538.47 185.21 52556.27 88888.00 2018-06-09 23:41:26.913 160 11538.53 185.21 52556.27 88888.00 2018-06-09 23:41:27.413 160 11538.57 185.23 52556.28 88888.00 2018-06-09 23:41:27.913 160 11538.52 185.29 52556.28 88888.00 2018-06-09 23:41:28.413 160 11538.55 185.30 52556.28 88888.00 2018-06-09 23:41:28.913 160 11538.58 185.31 52556.26 88888.00 2018-06-09 23:41:29.413 160 11538.61 185.30 52556.23 88888.00 2018-06-09 23:41:29.913 160 11538.66 185.32 52556.24 88888.00 2018-06-09 23:41:30.413 160 11538.67 185.35 52556.31 88888.00 2018-06-09 23:41:30.913 160 11538.67 185.38 52556.32 88888.00 2018-06-09 23:41:31.413 160 11538.67 185.38 52556.31 88888.00 2018-06-09 23:41:31.913 160 11538.67 185.42 52556.30 88888.00 2018-06-09 23:41:32.413 160 11538.67 185.39 52556.28 88888.00 2018-06-09 23:41:32.913 160 11538.70 185.39 52556.28 88888.00 2018-06-09 23:41:33.413 160 11538.74 185.35 52556.28 88888.00 2018-06-09 23:41:33.913 160 11538.73 185.38 52556.29 88888.00 2018-06-09 23:41:34.413 160 11538.78 185.41 52556.23 88888.00 2018-06-09 23:41:34.913 160 11538.80 185.41 52556.22 88888.00 2018-06-09 23:41:35.413 160 11538.82 185.39 52556.19 88888.00 2018-06-09 23:41:35.913 160 11538.79 185.38 52556.19 88888.00 2018-06-09 23:41:36.913 160 11538.85 185.38 52556.18 88888.00 2018-06-09 23:41:37.413 160 11538.87 185.39 52556.18 88888.00 2018-06-09 23:41:37.913 160 11538.84 185.41 52556.20 88888.00 2018-06-09 23:41:38.413 160 11538.85 185.39 52556.23 88888.00 2018-06-09 23:41:38.913 160 11538.85 185.35 52556.21 88888.00 2018-06-09 23:41:39.413 160 11538.89 185.38 52556.18 88888.00 2018-06-09 23:41:39.913 160 11538.91 185.42 52556.19 88888.00 2018-06-09 23:41:40.413 160 11538.97 185.43 52556.22 88888.00 2018-06-09 23:41:40.913 160 11538.99 185.40 52556.22 88888.00 2018-06-09 23:41:41.413 160 11538.99 185.39 52556.23 88888.00 2018-06-09 23:41:41.913 160 11538.99 185.42 52556.28 88888.00 2018-06-09 23:41:42.413 160 11538.96 185.49 52556.28 88888.00 2018-06-09 23:41:42.913 160 11538.96 185.50 52556.23 88888.00 2018-06-09 23:41:43.413 160 11538.93 185.49 52556.23 88888.00 2018-06-09 23:41:43.913 160 11538.96 185.49 52556.23 88888.00 2018-06-09 23:41:44.413 160 11539.03 185.48 52556.24 88888.00 2018-06-09 23:41:44.913 160 11539.08 185.43 52556.26 88888.00 2018-06-09 23:41:45.413 160 11539.11 185.44 52556.27 88888.00 2018-06-09 23:41:45.913 160 11539.11 185.47 52556.26 88888.00 2018-06-09 23:41:46.413 160 11539.11 185.51 52556.27 88888.00 2018-06-09 23:41:46.913 160 11539.13 185.55 52556.26 88888.00 2018-06-09 23:41:47.413 160 11539.16 185.54 52556.24 88888.00 2018-06-09 23:41:47.913 160 11539.15 185.51 52556.23 88888.00 2018-06-09 23:41:48.413 160 11539.16 185.51 52556.26 88888.00 2018-06-09 23:41:48.913 160 11539.15 185.49 52556.26 88888.00 2018-06-09 23:41:49.413 160 11539.10 185.50 52556.26 88888.00 2018-06-09 23:41:49.913 160 11539.07 185.51 52556.32 88888.00 2018-06-09 23:41:50.413 160 11539.09 185.48 52556.30 88888.00 2018-06-09 23:41:50.913 160 11539.13 185.50 52556.30 88888.00 2018-06-09 23:41:51.413 160 11539.11 185.53 52556.30 88888.00 2018-06-09 23:41:51.913 160 11539.18 185.58 52556.28 88888.00 2018-06-09 23:41:52.413 160 11539.19 185.59 52556.28 88888.00 2018-06-09 23:41:52.913 160 11539.20 185.52 52556.26 88888.00 2018-06-09 23:41:53.413 160 11539.22 185.51 52556.22 88888.00 2018-06-09 23:41:53.913 160 11539.18 185.51 52556.28 88888.00 2018-06-09 23:41:54.413 160 11539.20 185.53 52556.29 88888.00 2018-06-09 23:41:54.913 160 11539.23 185.59 52556.28 88888.00 2018-06-09 23:41:55.413 160 11539.25 185.55 52556.24 88888.00 2018-06-09 23:41:55.913 160 11539.26 185.53 52556.27 88888.00 2018-06-09 23:41:56.413 160 11539.24 185.52 52556.30 88888.00 2018-06-09 23:41:56.913 160 11539.23 185.53 52556.30 88888.00 2018-06-09 23:41:57.413 160 11539.25 185.60 52556.32 88888.00 2018-06-09 23:41:57.913 160 11539.24 185.61 52556.31 88888.00 2018-06-09 23:41:58.413 160 11539.28 185.61 52556.26 88888.00 2018-06-09 23:41:58.913 160 11539.31 185.57 52556.22 88888.00 2018-06-09 23:41:59.413 160 11539.26 185.62 52556.24 88888.00 2018-06-09 23:41:59.913 160 11539.23 185.61 52556.28 88888.00 2018-06-09 23:42:00.413 160 11539.22 185.62 52556.32 88888.00 2018-06-09 23:42:00.913 160 11539.24 185.60 52556.32 88888.00 2018-06-09 23:42:01.413 160 11539.27 185.59 52556.33 88888.00 2018-06-09 23:42:01.913 160 11539.26 185.54 52556.35 88888.00 2018-06-09 23:42:02.413 160 11539.26 185.49 52556.35 88888.00 2018-06-09 23:42:02.913 160 11539.24 185.48 52556.32 88888.00 2018-06-09 23:42:03.413 160 11539.20 185.48 52556.30 88888.00 2018-06-09 23:42:03.913 160 11539.23 185.48 52556.30 88888.00 2018-06-09 23:42:04.413 160 11539.25 185.47 52556.30 88888.00 2018-06-09 23:42:04.913 160 11539.27 185.55 52556.32 88888.00 2018-06-09 23:42:05.413 160 11539.29 185.53 52556.31 88888.00 2018-06-09 23:42:05.913 160 11539.29 185.48 52556.29 88888.00 2018-06-09 23:42:06.413 160 11539.31 185.43 52556.28 88888.00 2018-06-09 23:42:06.913 160 11539.32 185.47 52556.28 88888.00 2018-06-09 23:42:07.413 160 11539.33 185.48 52556.28 88888.00 2018-06-09 23:42:07.913 160 11539.34 185.49 52556.30 88888.00 2018-06-09 23:42:08.413 160 11539.37 185.49 52556.31 88888.00 2018-06-09 23:42:08.913 160 11539.34 185.50 52556.36 88888.00 2018-06-09 23:42:09.413 160 11539.31 185.50 52556.36 88888.00 2018-06-09 23:42:09.913 160 11539.35 185.47 52556.33 88888.00 2018-06-09 23:42:10.413 160 11539.35 185.47 52556.33 88888.00 2018-06-09 23:42:10.913 160 11539.33 185.42 52556.36 88888.00 2018-06-09 23:42:11.413 160 11539.31 185.41 52556.39 88888.00 2018-06-09 23:42:11.913 160 11539.33 185.43 52556.36 88888.00 2018-06-09 23:42:12.413 160 11539.34 185.44 52556.32 88888.00 2018-06-09 23:42:12.913 160 11539.33 185.42 52556.31 88888.00 2018-06-09 23:42:13.413 160 11539.35 185.43 52556.33 88888.00 2018-06-09 23:42:13.913 160 11539.40 185.41 52556.39 88888.00 2018-06-09 23:42:14.413 160 11539.36 185.44 52556.42 88888.00 2018-06-09 23:42:14.913 160 11539.32 185.51 52556.41 88888.00 2018-06-09 23:42:15.413 160 11539.28 185.49 52556.40 88888.00 2018-06-09 23:42:15.913 160 11539.28 185.47 52556.36 88888.00 2018-06-09 23:42:16.413 160 11539.31 185.44 52556.38 88888.00 2018-06-09 23:42:16.913 160 11539.33 185.38 52556.38 88888.00 2018-06-09 23:42:17.413 160 11539.32 185.39 52556.35 88888.00 2018-06-09 23:42:17.913 160 11539.31 185.42 52556.35 88888.00 2018-06-09 23:42:18.413 160 11539.28 185.42 52556.35 88888.00 2018-06-09 23:42:18.913 160 11539.26 185.41 52556.37 88888.00 2018-06-09 23:42:19.413 160 11539.23 185.35 52556.39 88888.00 2018-06-09 23:42:20.413 160 11539.20 185.32 52556.40 88888.00 2018-06-09 23:42:20.913 160 11539.23 185.30 52556.39 88888.00 2018-06-09 23:42:21.413 160 11539.25 185.27 52556.38 88888.00 2018-06-09 23:42:21.913 160 11539.24 185.28 52556.37 88888.00 2018-06-09 23:42:22.413 160 11539.23 185.27 52556.38 88888.00 2018-06-09 23:42:22.913 160 11539.17 185.25 52556.41 88888.00 2018-06-09 23:42:23.413 160 11539.18 185.25 52556.42 88888.00 2018-06-09 23:42:23.913 160 11539.17 185.23 52556.41 88888.00 2018-06-09 23:42:24.413 160 11539.17 185.25 52556.42 88888.00 2018-06-09 23:42:24.913 160 11539.18 185.21 52556.45 88888.00 2018-06-09 23:42:25.413 160 11539.14 185.19 52556.46 88888.00 2018-06-09 23:42:25.913 160 11539.08 185.21 52556.49 88888.00 2018-06-09 23:42:26.413 160 11539.11 185.19 52556.50 88888.00 2018-06-09 23:42:26.913 160 11539.15 185.14 52556.51 88888.00 2018-06-09 23:42:27.413 160 11539.08 185.14 52556.53 88888.00 2018-06-09 23:42:27.913 160 11539.03 185.22 52556.55 88888.00 2018-06-09 23:42:28.413 160 11539.00 185.24 52556.59 88888.00 2018-06-09 23:42:28.913 160 11538.98 185.25 52556.57 88888.00 2018-06-09 23:42:29.413 160 11539.00 185.24 52556.54 88888.00 2018-06-09 23:42:30.413 160 11538.98 185.18 52556.54 88888.00 2018-06-09 23:42:30.913 160 11538.98 185.15 52556.53 88888.00 2018-06-09 23:42:31.413 160 11538.96 185.14 52556.58 88888.00 2018-06-09 23:42:31.913 160 11538.94 185.11 52556.59 88888.00 2018-06-09 23:42:32.413 160 11538.93 185.09 52556.56 88888.00 2018-06-09 23:42:32.913 160 11538.90 185.15 52556.58 88888.00 2018-06-09 23:42:33.413 160 11538.85 185.19 52556.62 88888.00 2018-06-09 23:42:33.913 160 11538.82 185.20 52556.59 88888.00 2018-06-09 23:42:34.413 160 11538.88 185.18 52556.61 88888.00 2018-06-09 23:42:34.913 160 11538.88 185.13 52556.59 88888.00 2018-06-09 23:42:35.413 160 11538.90 185.11 52556.62 88888.00 2018-06-09 23:42:35.913 160 11538.90 185.12 52556.65 88888.00 2018-06-09 23:42:36.413 160 11538.90 185.13 52556.64 88888.00 2018-06-09 23:42:36.913 160 11538.85 185.13 52556.64 88888.00 2018-06-09 23:42:37.413 160 11538.79 185.13 52556.68 88888.00 2018-06-09 23:42:37.913 160 11538.79 185.09 52556.71 88888.00 2018-06-09 23:42:38.413 160 11538.79 185.13 52556.71 88888.00 2018-06-09 23:42:38.913 160 11538.81 185.15 52556.67 88888.00 2018-06-09 23:42:39.413 160 11538.82 185.20 52556.70 88888.00 2018-06-09 23:42:40.413 160 11538.71 185.10 52556.72 88888.00 2018-06-09 23:42:40.913 160 11538.74 185.09 52556.70 88888.00 2018-06-09 23:42:41.413 160 11538.72 185.12 52556.72 88888.00 2018-06-09 23:42:41.913 160 11538.70 185.14 52556.76 88888.00 2018-06-09 23:42:42.413 160 11538.68 185.11 52556.76 88888.00 2018-06-09 23:42:42.913 160 11538.66 185.08 52556.77 88888.00 2018-06-09 23:42:43.413 160 11538.65 185.09 52556.81 88888.00 2018-06-09 23:42:43.913 160 11538.63 185.09 52556.82 88888.00 2018-06-09 23:42:44.413 160 11538.59 185.10 52556.81 88888.00 2018-06-09 23:42:44.913 160 11538.61 185.12 52556.79 88888.00 2018-06-09 23:42:45.413 160 11538.57 185.12 52556.74 88888.00 2018-06-09 23:42:45.913 160 11538.55 185.09 52556.76 88888.00 2018-06-09 23:42:46.413 160 11538.52 185.05 52556.76 88888.00 2018-06-09 23:42:46.913 160 11538.52 185.02 52556.75 88888.00 2018-06-09 23:42:47.413 160 11538.47 185.04 52556.76 88888.00 2018-06-09 23:42:47.913 160 11538.43 185.08 52556.79 88888.00 2018-06-09 23:42:48.413 160 11538.46 185.12 52556.77 88888.00 2018-06-09 23:42:48.913 160 11538.43 185.11 52556.76 88888.00 2018-06-09 23:42:49.413 160 11538.43 185.09 52556.79 88888.00 2018-06-09 23:42:50.413 160 11538.41 185.10 52556.73 88888.00 2018-06-09 23:42:50.913 160 11538.45 185.06 52556.77 88888.00 2018-06-09 23:42:51.413 160 11538.43 185.00 52556.82 88888.00 2018-06-09 23:42:51.913 160 11538.39 185.02 52556.84 88888.00 2018-06-09 23:42:52.413 160 11538.33 185.02 52556.81 88888.00 2018-06-09 23:42:52.913 160 11538.33 185.06 52556.74 88888.00 2018-06-09 23:42:53.413 160 11538.33 185.05 52556.79 88888.00 2018-06-09 23:42:53.913 160 11538.30 185.09 52556.80 88888.00 2018-06-09 23:42:54.413 160 11538.28 185.06 52556.80 88888.00 2018-06-09 23:42:54.913 160 11538.30 185.09 52556.82 88888.00 2018-06-09 23:42:55.413 160 11538.24 185.06 52556.81 88888.00 2018-06-09 23:42:55.913 160 11538.24 185.06 52556.81 88888.00 2018-06-09 23:42:56.413 160 11538.26 185.06 52556.82 88888.00 2018-06-09 23:42:56.913 160 11538.20 185.03 52556.79 88888.00 2018-06-09 23:42:57.413 160 11538.18 185.02 52556.77 88888.00 2018-06-09 23:42:57.913 160 11538.23 185.00 52556.76 88888.00 2018-06-09 23:42:58.413 160 11538.24 185.00 52556.77 88888.00 2018-06-09 23:42:58.913 160 11538.22 185.02 52556.79 88888.00 2018-06-09 23:42:59.413 160 11538.19 185.03 52556.80 88888.00 2018-06-09 23:42:59.913 160 11538.20 185.00 52556.77 88888.00 2018-06-09 23:43:00.413 160 11538.24 185.01 52556.76 88888.00 2018-06-09 23:43:00.913 160 11538.22 185.00 52556.82 88888.00 2018-06-09 23:43:01.413 160 11538.19 185.03 52556.81 88888.00 2018-06-09 23:43:01.913 160 11538.15 185.02 52556.83 88888.00 2018-06-09 23:43:02.413 160 11538.19 185.03 52556.82 88888.00 2018-06-09 23:43:02.913 160 11538.19 185.08 52556.84 88888.00 2018-06-09 23:43:03.413 160 11538.15 185.09 52556.88 88888.00 2018-06-09 23:43:03.913 160 11538.10 185.02 52556.90 88888.00 2018-06-09 23:43:04.413 160 11538.09 185.04 52556.88 88888.00 2018-06-09 23:43:04.913 160 11538.10 185.08 52556.90 88888.00 2018-06-09 23:43:05.413 160 11538.13 185.10 52556.89 88888.00 2018-06-09 23:43:05.913 160 11538.10 185.06 52556.86 88888.00 2018-06-09 23:43:06.413 160 11538.09 185.02 52556.84 88888.00 2018-06-09 23:43:06.913 160 11538.13 185.00 52556.81 88888.00 2018-06-09 23:43:07.413 160 11538.12 185.00 52556.80 88888.00 2018-06-09 23:43:07.913 160 11538.12 185.00 52556.83 88888.00 2018-06-09 23:43:08.413 160 11538.10 185.00 52556.82 88888.00 2018-06-09 23:43:08.913 160 11538.08 185.01 52556.79 88888.00 2018-06-09 23:43:09.413 160 11538.11 185.00 52556.77 88888.00 2018-06-09 23:43:09.913 160 11538.13 184.96 52556.77 88888.00 2018-06-09 23:43:10.413 160 11538.12 184.99 52556.80 88888.00 2018-06-09 23:43:10.913 160 11538.14 185.01 52556.79 88888.00 2018-06-09 23:43:11.413 160 11538.15 185.04 52556.79 88888.00 2018-06-09 23:43:11.913 160 11538.14 185.12 52556.79 88888.00 2018-06-09 23:43:12.413 160 11538.12 185.13 52556.76 88888.00 2018-06-09 23:43:12.913 160 11538.09 185.11 52556.77 88888.00 2018-06-09 23:43:13.413 160 11538.13 185.09 52556.75 88888.00 2018-06-09 23:43:13.913 160 11538.13 185.01 52556.73 88888.00 2018-06-09 23:43:14.413 160 11538.11 185.01 52556.73 88888.00 2018-06-09 23:43:14.913 160 11538.10 185.04 52556.72 88888.00 2018-06-09 23:43:15.413 160 11538.13 185.05 52556.72 88888.00 2018-06-09 23:43:15.913 160 11538.09 185.03 52556.73 88888.00 2018-06-09 23:43:16.413 160 11538.05 185.05 52556.74 88888.00 2018-06-09 23:43:16.913 160 11538.08 185.02 52556.76 88888.00 2018-06-09 23:43:17.413 160 11538.06 185.02 52556.80 88888.00 2018-06-09 23:43:17.913 160 11538.05 185.00 52556.81 88888.00 2018-06-09 23:43:18.413 160 11538.01 185.01 52556.80 88888.00 2018-06-09 23:43:18.913 160 11538.05 185.01 52556.80 88888.00 2018-06-09 23:43:19.413 160 11538.06 185.03 52556.79 88888.00 2018-06-09 23:43:19.913 160 11538.09 184.99 52556.77 88888.00 2018-06-09 23:43:20.413 160 11538.12 185.00 52556.75 88888.00 2018-06-09 23:43:20.913 160 11538.12 185.01 52556.74 88888.00 2018-06-09 23:43:21.413 160 11538.06 185.03 52556.70 88888.00 2018-06-09 23:43:21.913 160 11538.08 185.04 52556.68 88888.00 2018-06-09 23:43:22.413 160 11538.08 185.04 52556.73 88888.00 2018-06-09 23:43:22.913 160 11538.10 185.05 52556.73 88888.00 2018-06-09 23:43:23.413 160 11538.06 185.06 52556.74 88888.00 2018-06-09 23:43:23.913 160 11538.06 185.11 52556.76 88888.00 2018-06-09 23:43:24.413 160 11538.06 185.11 52556.76 88888.00 2018-06-09 23:43:24.913 160 11538.04 185.13 52556.74 88888.00 2018-06-09 23:43:25.413 160 11538.06 185.13 52556.74 88888.00 2018-06-09 23:43:25.913 160 11538.06 185.12 52556.70 88888.00 2018-06-09 23:43:26.413 160 11538.11 185.10 52556.65 88888.00 2018-06-09 23:43:26.913 160 11538.13 185.11 52556.65 88888.00 2018-06-09 23:43:27.413 160 11538.12 185.14 52556.68 88888.00 2018-06-09 23:43:27.913 160 11538.11 185.15 52556.71 88888.00 2018-06-09 23:43:28.413 160 11538.09 185.12 52556.68 88888.00 2018-06-09 23:43:28.913 160 11538.06 185.12 52556.66 88888.00 2018-06-09 23:43:29.413 160 11538.08 185.14 52556.68 88888.00 2018-06-09 23:43:29.913 160 11538.11 185.16 52556.68 88888.00 2018-06-09 23:43:30.413 160 11538.06 185.23 52556.72 88888.00 2018-06-09 23:43:30.913 160 11538.03 185.24 52556.72 88888.00 2018-06-09 23:43:31.413 160 11538.04 185.19 52556.73 88888.00 2018-06-09 23:43:31.913 160 11538.09 185.21 52556.75 88888.00 2018-06-09 23:43:32.413 160 11538.11 185.25 52556.76 88888.00 2018-06-09 23:43:32.913 160 11538.14 185.23 52556.72 88888.00 2018-06-09 23:43:33.404 160 11538.12 185.23 52556.68 88888.00 2018-06-09 23:43:33.904 160 11538.11 185.25 52556.68 88888.00 2018-06-09 23:43:34.404 160 11538.13 185.30 52556.71 88888.00 2018-06-09 23:43:34.904 160 11538.10 185.33 52556.76 88888.00 2018-06-09 23:43:35.404 160 11538.09 185.30 52556.77 88888.00 2018-06-09 23:43:35.904 160 11538.11 185.33 52556.74 88888.00 2018-06-09 23:43:36.404 160 11538.14 185.33 52556.71 88888.00 2018-06-09 23:43:36.904 160 11538.13 185.33 52556.68 88888.00 2018-06-09 23:43:37.404 160 11538.15 185.31 52556.66 88888.00 2018-06-09 23:43:37.904 160 11538.14 185.34 52556.71 88888.00 2018-06-09 23:43:38.404 160 11538.09 185.38 52556.68 88888.00 2018-06-09 23:43:38.904 160 11538.11 185.39 52556.62 88888.00 2018-06-09 23:43:39.404 160 11538.14 185.39 52556.63 88888.00 2018-06-09 23:43:39.904 160 11538.13 185.38 52556.66 88888.00 2018-06-09 23:43:40.404 160 11538.17 185.40 52556.68 88888.00 2018-06-09 23:43:40.904 160 11538.17 185.40 52556.73 88888.00 2018-06-09 23:43:41.404 160 11538.13 185.37 52556.71 88888.00 2018-06-09 23:43:41.904 160 11538.14 185.39 52556.68 88888.00 2018-06-09 23:43:42.404 160 11538.17 185.43 52556.70 88888.00 2018-06-09 23:43:42.904 160 11538.19 185.48 52556.68 88888.00 2018-06-09 23:43:43.404 160 11538.19 185.49 52556.66 88888.00 2018-06-09 23:43:43.904 160 11538.12 185.45 52556.68 88888.00 2018-06-09 23:43:44.404 160 11538.11 185.50 52556.67 88888.00 2018-06-09 23:43:44.904 160 11538.19 185.51 52556.66 88888.00 2018-06-09 23:43:45.404 160 11538.15 185.51 52556.66 88888.00 2018-06-09 23:43:45.904 160 11538.15 185.50 52556.68 88888.00 2018-06-09 23:43:46.404 160 11538.17 185.54 52556.68 88888.00 2018-06-09 23:43:46.904 160 11538.21 185.51 52556.62 88888.00 2018-06-09 23:43:47.404 160 11538.23 185.51 52556.63 88888.00 2018-06-09 23:43:47.904 160 11538.26 185.50 52556.63 88888.00 2018-06-09 23:43:48.404 160 11538.24 185.48 52556.64 88888.00 2018-06-09 23:43:48.904 160 11538.24 185.50 52556.62 88888.00 2018-06-09 23:43:49.404 160 11538.26 185.51 52556.57 88888.00 2018-06-09 23:43:49.904 160 11538.22 185.51 52556.59 88888.00 2018-06-09 23:43:50.404 160 11538.22 185.51 52556.57 88888.00 2018-06-09 23:43:50.904 160 11538.23 185.51 52556.56 88888.00 2018-06-09 23:43:51.404 160 11538.27 185.57 52556.59 88888.00 2018-06-09 23:43:51.904 160 11538.29 185.58 52556.59 88888.00 2018-06-09 23:43:52.404 160 11538.23 185.55 52556.61 88888.00 2018-06-09 23:43:52.904 160 11538.24 185.53 52556.61 88888.00 2018-06-09 23:43:53.404 160 11538.26 185.55 52556.64 88888.00 2018-06-09 23:43:53.904 160 11538.29 185.57 52556.64 88888.00 2018-06-09 23:43:54.404 160 11538.31 185.57 52556.63 88888.00 2018-06-09 23:43:54.904 160 11538.32 185.53 52556.61 88888.00 2018-06-09 23:43:55.404 160 11538.30 185.57 52556.61 88888.00 2018-06-09 23:43:55.904 160 11538.28 185.60 52556.62 88888.00 2018-06-09 23:43:56.404 160 11538.30 185.59 52556.59 88888.00 2018-06-09 23:43:56.904 160 11538.29 185.61 52556.57 88888.00 2018-06-09 23:43:57.404 160 11538.30 185.66 52556.51 88888.00 2018-06-09 23:43:57.904 160 11538.32 185.64 52556.49 88888.00 2018-06-09 23:43:58.404 160 11538.28 185.64 52556.54 88888.00 2018-06-09 23:43:58.904 160 11538.27 185.60 52556.53 88888.00 2018-06-09 23:43:59.404 160 11538.32 185.60 52556.49 88888.00 2018-06-09 23:43:59.904 160 11538.27 185.63 52556.50 88888.00 2018-06-09 23:44:00.404 160 11538.30 185.63 52556.53 88888.00 2018-06-09 23:44:00.904 160 11538.32 185.62 52556.54 88888.00 2018-06-09 23:44:01.904 160 11538.32 185.60 52556.47 88888.00 2018-06-09 23:44:02.404 160 11538.33 185.64 52556.49 88888.00 2018-06-09 23:44:02.904 160 11538.32 185.64 52556.51 88888.00 2018-06-09 23:44:03.404 160 11538.33 185.61 52556.51 88888.00 2018-06-09 23:44:03.904 160 11538.38 185.61 52556.53 88888.00 2018-06-09 23:44:04.404 160 11538.40 185.63 52556.54 88888.00 2018-06-09 23:44:04.904 160 11538.41 185.66 52556.55 88888.00 2018-06-09 23:44:05.404 160 11538.40 185.71 52556.56 88888.00 2018-06-09 23:44:05.904 160 11538.40 185.73 52556.56 88888.00 2018-06-09 23:44:06.404 160 11538.41 185.66 52556.55 88888.00 2018-06-09 23:44:06.904 160 11538.44 185.69 52556.54 88888.00 2018-06-09 23:44:07.404 160 11538.45 185.73 52556.53 88888.00 2018-06-09 23:44:07.904 160 11538.45 185.73 52556.51 88888.00 2018-06-09 23:44:08.404 160 11538.44 185.77 52556.50 88888.00 2018-06-09 23:44:08.904 160 11538.45 185.73 52556.49 88888.00 2018-06-09 23:44:09.404 160 11538.48 185.76 52556.50 88888.00 2018-06-09 23:44:09.904 160 11538.46 185.80 52556.51 88888.00 2018-06-09 23:44:10.404 160 11538.46 185.83 52556.50 88888.00 2018-06-09 23:44:10.904 160 11538.49 185.79 52556.51 88888.00 2018-06-09 23:44:11.904 160 11538.53 185.79 52556.50 88888.00 2018-06-09 23:44:12.404 160 11538.53 185.77 52556.50 88888.00 2018-06-09 23:44:12.904 160 11538.55 185.79 52556.50 88888.00 2018-06-09 23:44:13.404 160 11538.57 185.83 52556.53 88888.00 2018-06-09 23:44:13.904 160 11538.58 185.87 52556.48 88888.00 2018-06-09 23:44:14.404 160 11538.61 185.88 52556.45 88888.00 2018-06-09 23:44:14.904 160 11538.63 185.86 52556.45 88888.00 2018-06-09 23:44:15.404 160 11538.64 185.86 52556.47 88888.00 2018-06-09 23:44:15.904 160 11538.59 185.88 52556.50 88888.00 2018-06-09 23:44:16.404 160 11538.58 185.84 52556.47 88888.00 2018-06-09 23:44:16.904 160 11538.58 185.83 52556.48 88888.00 2018-06-09 23:44:17.404 160 11538.62 185.84 52556.49 88888.00 2018-06-09 23:44:17.904 160 11538.65 185.87 52556.47 88888.00 2018-06-09 23:44:18.404 160 11538.68 185.91 52556.47 88888.00 2018-06-09 23:44:18.904 160 11538.68 185.88 52556.50 88888.00 2018-06-09 23:44:19.404 160 11538.65 185.81 52556.48 88888.00 2018-06-09 23:44:19.904 160 11538.67 185.80 52556.48 88888.00 2018-06-09 23:44:20.404 160 11538.66 185.83 52556.50 88888.00 2018-06-09 23:44:20.904 160 11538.68 185.84 52556.48 88888.00 2018-06-09 23:44:21.404 160 11538.66 185.88 52556.46 88888.00 2018-06-09 23:44:21.904 160 11538.64 185.91 52556.45 88888.00 2018-06-09 23:44:22.404 160 11538.64 185.90 52556.48 88888.00 2018-06-09 23:44:22.904 160 11538.67 185.88 52556.51 88888.00 2018-06-09 23:44:23.404 160 11538.67 185.89 52556.48 88888.00 2018-06-09 23:44:23.904 160 11538.70 185.88 52556.46 88888.00 2018-06-09 23:44:24.404 160 11538.73 185.91 52556.47 88888.00 2018-06-09 23:44:24.904 160 11538.72 185.91 52556.48 88888.00 2018-06-09 23:44:25.404 160 11538.74 185.92 52556.50 88888.00 2018-06-09 23:44:25.904 160 11538.81 185.90 52556.47 88888.00 2018-06-09 23:44:26.404 160 11538.79 185.88 52556.48 88888.00 2018-06-09 23:44:26.904 160 11538.76 185.92 52556.49 88888.00 2018-06-09 23:44:27.404 160 11538.76 185.92 52556.51 88888.00 2018-06-09 23:44:27.904 160 11538.73 185.87 52556.50 88888.00 2018-06-09 23:44:28.404 160 11538.75 185.91 52556.51 88888.00 2018-06-09 23:44:28.904 160 11538.79 185.92 52556.51 88888.00 2018-06-09 23:44:29.404 160 11538.83 185.92 52556.47 88888.00 2018-06-09 23:44:29.904 160 11538.87 185.92 52556.48 88888.00 2018-06-09 23:44:30.404 160 11538.87 185.92 52556.46 88888.00 2018-06-09 23:44:30.904 160 11538.84 185.89 52556.46 88888.00 2018-06-09 23:44:31.404 160 11538.81 185.86 52556.49 88888.00 2018-06-09 23:44:31.904 160 11538.85 185.86 52556.47 88888.00 2018-06-09 23:44:32.404 160 11538.84 185.88 52556.44 88888.00 2018-06-09 23:44:32.904 160 11538.88 185.91 52556.42 88888.00 2018-06-09 23:44:33.404 160 11538.90 185.92 52556.44 88888.00 2018-06-09 23:44:33.904 160 11538.93 185.90 52556.47 88888.00 2018-06-09 23:44:34.404 160 11538.91 185.92 52556.48 88888.00 2018-06-09 23:44:34.904 160 11538.92 185.92 52556.47 88888.00 2018-06-09 23:44:35.404 160 11538.92 185.88 52556.45 88888.00 2018-06-09 23:44:35.904 160 11538.92 185.90 52556.46 88888.00 2018-06-09 23:44:36.404 160 11538.94 185.96 52556.46 88888.00 2018-06-09 23:44:36.904 160 11538.96 185.96 52556.47 88888.00 2018-06-09 23:44:37.404 160 11538.94 185.96 52556.48 88888.00 2018-06-09 23:44:37.904 160 11538.91 185.96 52556.49 88888.00 2018-06-09 23:44:38.404 160 11538.94 185.92 52556.49 88888.00 2018-06-09 23:44:38.904 160 11538.94 185.97 52556.46 88888.00 2018-06-09 23:44:39.404 160 11538.91 185.97 52556.49 88888.00 2018-06-09 23:44:39.904 160 11538.89 186.00 52556.51 88888.00 2018-06-09 23:44:40.404 160 11538.90 186.05 52556.54 88888.00 2018-06-09 23:44:40.904 160 11538.91 186.03 52556.51 88888.00 2018-06-09 23:44:41.404 160 11538.94 186.01 52556.48 88888.00 2018-06-09 23:44:41.904 160 11538.96 186.01 52556.47 88888.00 2018-06-09 23:44:42.404 160 11538.93 186.07 52556.48 88888.00 2018-06-09 23:44:42.904 160 11538.96 186.09 52556.51 88888.00 2018-06-09 23:44:43.404 160 11538.94 186.10 52556.53 88888.00 2018-06-09 23:44:43.904 160 11538.93 186.10 52556.49 88888.00 2018-06-09 23:44:44.404 160 11538.91 186.03 52556.48 88888.00 2018-06-09 23:44:44.904 160 11538.90 185.99 52556.48 88888.00 2018-06-09 23:44:45.404 160 11538.88 185.98 52556.49 88888.00 2018-06-09 23:44:45.904 160 11538.91 186.00 52556.50 88888.00 2018-06-09 23:44:46.404 160 11538.93 185.96 52556.50 88888.00 2018-06-09 23:44:46.904 160 11538.98 186.02 52556.50 88888.00 2018-06-09 23:44:47.404 160 11538.94 186.03 52556.46 88888.00 2018-06-09 23:44:47.904 160 11538.94 186.01 52556.46 88888.00 2018-06-09 23:44:48.404 160 11538.97 186.02 52556.50 88888.00 2018-06-09 23:44:48.904 160 11538.93 186.05 52556.50 88888.00 2018-06-09 23:44:49.404 160 11538.93 186.08 52556.51 88888.00 2018-06-09 23:44:49.904 160 11538.96 186.07 52556.53 88888.00 2018-06-09 23:44:50.404 160 11538.96 186.08 52556.54 88888.00 2018-06-09 23:44:50.904 160 11538.98 186.11 52556.56 88888.00 2018-06-09 23:44:51.404 160 11538.97 186.13 52556.58 88888.00 2018-06-09 23:44:51.904 160 11538.96 186.13 52556.59 88888.00 2018-06-09 23:44:52.404 160 11538.93 186.16 52556.58 88888.00 2018-06-09 23:44:52.904 160 11538.89 186.17 52556.59 88888.00 2018-06-09 23:44:53.404 160 11538.90 186.12 52556.62 88888.00 2018-06-09 23:44:53.904 160 11538.88 186.08 52556.64 88888.00 2018-06-09 23:44:54.404 160 11538.89 186.06 52556.64 88888.00 2018-06-09 23:44:54.904 160 11538.91 186.15 52556.65 88888.00 2018-06-09 23:44:55.404 160 11538.90 186.12 52556.66 88888.00 2018-06-09 23:44:55.904 160 11538.93 186.10 52556.68 88888.00 2018-06-09 23:44:56.404 160 11538.93 186.09 52556.66 88888.00 2018-06-09 23:44:56.904 160 11538.91 186.05 52556.66 88888.00 2018-06-09 23:44:57.404 160 11538.97 186.07 52556.68 88888.00 2018-06-09 23:44:57.904 160 11538.96 186.06 52556.64 88888.00 2018-06-09 23:44:58.404 160 11538.94 186.05 52556.62 88888.00 2018-06-09 23:44:58.904 160 11538.92 186.09 52556.61 88888.00 2018-06-09 23:44:59.404 160 11538.93 186.06 52556.59 88888.00 2018-06-09 23:44:59.904 160 11538.91 186.05 52556.66 88888.00 2018-06-09 23:45:00.404 160 11538.94 186.07 52556.64 88888.00 2018-06-09 23:45:00.904 160 11538.91 186.13 52556.63 88888.00 2018-06-09 23:45:01.404 160 11538.85 186.12 52556.64 88888.00 2018-06-09 23:45:01.904 160 11538.88 186.07 52556.67 88888.00 2018-06-09 23:45:02.404 160 11538.91 186.07 52556.68 88888.00 2018-06-09 23:45:03.404 160 11538.81 186.09 52556.71 88888.00 2018-06-09 23:45:03.904 160 11538.81 186.06 52556.68 88888.00 2018-06-09 23:45:04.404 160 11538.79 186.05 52556.65 88888.00 2018-06-09 23:45:04.904 160 11538.76 186.08 52556.65 88888.00 2018-06-09 23:45:05.404 160 11538.76 186.07 52556.65 88888.00 2018-06-09 23:45:05.904 160 11538.79 186.01 52556.65 88888.00 2018-06-09 23:45:06.404 160 11538.78 185.98 52556.63 88888.00 2018-06-09 23:45:06.904 160 11538.73 185.98 52556.64 88888.00 2018-06-09 23:45:07.404 160 11538.72 185.95 52556.65 88888.00 2018-06-09 23:45:07.904 160 11538.78 185.97 52556.63 88888.00 2018-06-09 23:45:08.404 160 11538.80 186.00 52556.59 88888.00 2018-06-09 23:45:08.904 160 11538.80 185.97 52556.57 88888.00 2018-06-09 23:45:09.404 160 11538.76 185.92 52556.61 88888.00 2018-06-09 23:45:09.904 160 11538.73 185.90 52556.59 88888.00 2018-06-09 23:45:10.404 160 11538.73 185.88 52556.55 88888.00 2018-06-09 23:45:10.904 160 11538.70 185.86 52556.58 88888.00 2018-06-09 23:45:11.404 160 11538.66 185.90 52556.59 88888.00 2018-06-09 23:45:11.904 160 11538.67 185.90 52556.59 88888.00 2018-06-09 23:45:12.404 160 11538.71 185.88 52556.63 88888.00 2018-06-09 23:45:13.404 160 11538.73 185.93 52556.72 88888.00 2018-06-09 23:45:13.904 160 11538.74 185.89 52556.73 88888.00 2018-06-09 23:45:14.404 160 11538.70 185.82 52556.71 88888.00 2018-06-09 23:45:14.904 160 11538.65 185.81 52556.72 88888.00 2018-06-09 23:45:15.404 160 11538.70 185.84 52556.72 88888.00 2018-06-09 23:45:15.904 160 11538.72 185.86 52556.72 88888.00 2018-06-09 23:45:16.404 160 11538.67 185.83 52556.68 88888.00 2018-06-09 23:45:16.904 160 11538.64 185.82 52556.71 88888.00 2018-06-09 23:45:17.404 160 11538.64 185.87 52556.71 88888.00 2018-06-09 23:45:17.904 160 11538.62 185.86 52556.71 88888.00 2018-06-09 23:45:18.404 160 11538.58 185.83 52556.72 88888.00 2018-06-09 23:45:18.904 160 11538.52 185.87 52556.76 88888.00 2018-06-09 23:45:19.404 160 11538.49 185.83 52556.77 88888.00 2018-06-09 23:45:19.904 160 11538.47 185.77 52556.80 88888.00 2018-06-09 23:45:20.404 160 11538.52 185.72 52556.76 88888.00 2018-06-09 23:45:20.904 160 11538.50 185.72 52556.82 88888.00 2018-06-09 23:45:21.404 160 11538.48 185.77 52556.84 88888.00 2018-06-09 23:45:21.904 160 11538.48 185.79 52556.80 88888.00 2018-06-09 23:45:22.404 160 11538.49 185.80 52556.77 88888.00 2018-06-09 23:45:22.904 160 11538.52 185.80 52556.80 88888.00 2018-06-09 23:45:23.404 160 11538.49 185.78 52556.82 88888.00 2018-06-09 23:45:23.904 160 11538.50 185.77 52556.82 88888.00 2018-06-09 23:45:24.404 160 11538.52 185.74 52556.81 88888.00 2018-06-09 23:45:24.904 160 11538.52 185.73 52556.79 88888.00 2018-06-09 23:45:25.404 160 11538.50 185.74 52556.79 88888.00 2018-06-09 23:45:25.904 160 11538.48 185.80 52556.76 88888.00 2018-06-09 23:45:26.404 160 11538.47 185.80 52556.76 88888.00 2018-06-09 23:45:26.904 160 11538.47 185.73 52556.77 88888.00 2018-06-09 23:45:27.404 160 11538.47 185.72 52556.81 88888.00 2018-06-09 23:45:27.904 160 11538.47 185.72 52556.81 88888.00 2018-06-09 23:45:28.404 160 11538.46 185.66 52556.82 88888.00 2018-06-09 23:45:28.904 160 11538.49 185.66 52556.77 88888.00 2018-06-09 23:45:29.404 160 11538.50 185.66 52556.79 88888.00 2018-06-09 23:45:29.904 160 11538.53 185.67 52556.82 88888.00 2018-06-09 23:45:30.404 160 11538.49 185.68 52556.81 88888.00 2018-06-09 23:45:30.904 160 11538.47 185.67 52556.84 88888.00 2018-06-09 23:45:31.404 160 11538.45 185.67 52556.84 88888.00 2018-06-09 23:45:31.904 160 11538.44 185.68 52556.85 88888.00 2018-06-09 23:45:32.404 160 11538.45 185.66 52556.85 88888.00 2018-06-09 23:45:32.904 160 11538.46 185.61 52556.81 88888.00 2018-06-09 23:45:33.404 160 11538.47 185.64 52556.86 88888.00 2018-06-09 23:45:33.904 160 11538.50 185.64 52556.88 88888.00 2018-06-09 23:45:34.404 160 11538.48 185.67 52556.88 88888.00 2018-06-09 23:45:34.904 160 11538.48 185.69 52556.88 88888.00 2018-06-09 23:45:35.404 160 11538.50 185.68 52556.83 88888.00 2018-06-09 23:45:35.904 160 11538.50 185.67 52556.82 88888.00 2018-06-09 23:45:36.404 160 11538.52 185.68 52556.85 88888.00 2018-06-09 23:45:36.904 160 11538.52 185.71 52556.84 88888.00 2018-06-09 23:45:37.404 160 11538.47 185.69 52556.83 88888.00 2018-06-09 23:45:37.904 160 11538.48 185.66 52556.82 88888.00 2018-06-09 23:45:38.404 160 11538.52 185.66 52556.80 88888.00 2018-06-09 23:45:38.904 160 11538.53 185.67 52556.82 88888.00 2018-06-09 23:45:39.404 160 11538.52 185.61 52556.85 88888.00 2018-06-09 23:45:39.904 160 11538.49 185.63 52556.84 88888.00 2018-06-09 23:45:40.404 160 11538.47 185.66 52556.81 88888.00 2018-06-09 23:45:40.904 160 11538.49 185.68 52556.83 88888.00 2018-06-09 23:45:41.404 160 11538.48 185.61 52556.84 88888.00 2018-06-09 23:45:41.904 160 11538.44 185.60 52556.86 88888.00 2018-06-09 23:45:42.404 160 11538.44 185.61 52556.85 88888.00 2018-06-09 23:45:42.904 160 11538.41 185.63 52556.85 88888.00 2018-06-09 23:45:43.404 160 11538.43 185.63 52556.88 88888.00 2018-06-09 23:45:43.904 160 11538.44 185.66 52556.84 88888.00 2018-06-09 23:45:44.404 160 11538.39 185.69 52556.85 88888.00 2018-06-09 23:45:44.904 160 11538.37 185.71 52556.85 88888.00 2018-06-09 23:45:45.404 160 11538.41 185.70 52556.83 88888.00 2018-06-09 23:45:45.904 160 11538.39 185.74 52556.82 88888.00 2018-06-09 23:45:46.404 160 11538.38 185.73 52556.82 88888.00 2018-06-09 23:45:46.904 160 11538.39 185.73 52556.84 88888.00 2018-06-09 23:45:47.404 160 11538.40 185.73 52556.88 88888.00 2018-06-09 23:45:47.904 160 11538.37 185.74 52556.88 88888.00 2018-06-09 23:45:48.404 160 11538.39 185.78 52556.89 88888.00 2018-06-09 23:45:48.904 160 11538.36 185.74 52556.89 88888.00 2018-06-09 23:45:49.404 160 11538.36 185.72 52556.85 88888.00 2018-06-09 23:45:49.904 160 11538.35 185.71 52556.88 88888.00 2018-06-09 23:45:50.404 160 11538.31 185.73 52556.90 88888.00 2018-06-09 23:45:50.904 160 11538.28 185.72 52556.84 88888.00 2018-06-09 23:45:51.404 160 11538.33 185.72 52556.82 88888.00 2018-06-09 23:45:51.904 160 11538.37 185.79 52556.83 88888.00 2018-06-09 23:45:52.404 160 11538.37 185.82 52556.86 88888.00 2018-06-09 23:45:52.904 160 11538.32 185.79 52556.88 88888.00 2018-06-09 23:45:53.404 160 11538.30 185.76 52556.90 88888.00 2018-06-09 23:45:53.904 160 11538.31 185.76 52556.89 88888.00 2018-06-09 23:45:54.404 160 11538.33 185.79 52556.86 88888.00 2018-06-09 23:45:54.904 160 11538.32 185.79 52556.86 88888.00 2018-06-09 23:45:55.404 160 11538.29 185.79 52556.86 88888.00 2018-06-09 23:45:55.904 160 11538.31 185.78 52556.86 88888.00 2018-06-09 23:45:56.404 160 11538.30 185.76 52556.86 88888.00 2018-06-09 23:45:56.904 160 11538.32 185.71 52556.85 88888.00 2018-06-09 23:45:57.404 160 11538.33 185.77 52556.85 88888.00 2018-06-09 23:45:57.904 160 11538.28 185.80 52556.83 88888.00 2018-06-09 23:45:58.404 160 11538.27 185.78 52556.80 88888.00 2018-06-09 23:45:58.904 160 11538.28 185.81 52556.82 88888.00 2018-06-09 23:45:59.404 160 11538.27 185.80 52556.82 88888.00 2018-06-09 23:45:59.904 160 11538.27 185.79 52556.85 88888.00 2018-06-09 23:46:00.404 160 11538.28 185.79 52556.84 88888.00 2018-06-09 23:46:00.904 160 11538.30 185.80 52556.85 88888.00 2018-06-09 23:46:01.404 160 11538.30 185.84 52556.85 88888.00 2018-06-09 23:46:01.904 160 11538.30 185.89 52556.86 88888.00 2018-06-09 23:46:02.404 160 11538.35 185.83 52556.88 88888.00 2018-06-09 23:46:02.904 160 11538.32 185.82 52556.88 88888.00 2018-06-09 23:46:03.405 160 11538.28 185.83 52556.90 88888.00 2018-06-09 23:46:03.905 160 11538.31 185.82 52556.92 88888.00 2018-06-09 23:46:04.905 160 11538.31 185.87 52556.90 88888.00 2018-06-09 23:46:05.405 160 11538.35 185.87 52556.92 88888.00 2018-06-09 23:46:05.905 160 11538.32 185.89 52556.91 88888.00 2018-06-09 23:46:06.405 160 11538.32 185.95 52556.90 88888.00 2018-06-09 23:46:06.905 160 11538.33 185.95 52556.86 88888.00 2018-06-09 23:46:07.405 160 11538.35 185.95 52556.85 88888.00 2018-06-09 23:46:07.905 160 11538.36 186.01 52556.84 88888.00 2018-06-09 23:46:08.405 160 11538.41 186.05 52556.83 88888.00 2018-06-09 23:46:08.905 160 11538.44 186.02 52556.81 88888.00 2018-06-09 23:46:09.405 160 11538.40 185.99 52556.80 88888.00 2018-06-09 23:46:09.905 160 11538.39 186.05 52556.79 88888.00 2018-06-09 23:46:10.405 160 11538.38 186.10 52556.80 88888.00 2018-06-09 23:46:10.905 160 11538.38 186.10 52556.80 88888.00 2018-06-09 23:46:11.405 160 11538.40 186.10 52556.80 88888.00 2018-06-09 23:46:11.905 160 11538.45 186.07 52556.80 88888.00 2018-06-09 23:46:12.405 160 11538.44 186.10 52556.79 88888.00 2018-06-09 23:46:12.905 160 11538.46 186.09 52556.81 88888.00 2018-06-09 23:46:13.405 160 11538.50 186.16 52556.81 88888.00 2018-06-09 23:46:13.905 160 11538.47 186.17 52556.81 88888.00 2018-06-09 23:46:14.405 160 11538.44 186.11 52556.85 88888.00 2018-06-09 23:46:14.905 160 11538.43 186.10 52556.88 88888.00 2018-06-09 23:46:15.405 160 11538.43 186.03 52556.83 88888.00 2018-06-09 23:46:15.905 160 11538.45 186.08 52556.82 88888.00 2018-06-09 23:46:16.405 160 11538.47 186.13 52556.81 88888.00 2018-06-09 23:46:16.905 160 11538.47 186.08 52556.80 88888.00 2018-06-09 23:46:17.405 160 11538.49 186.03 52556.83 88888.00 2018-06-09 23:46:17.905 160 11538.52 186.07 52556.83 88888.00 2018-06-09 23:46:18.405 160 11538.52 186.09 52556.82 88888.00 2018-06-09 23:46:18.905 160 11538.54 186.11 52556.76 88888.00 2018-06-09 23:46:19.405 160 11538.58 186.10 52556.73 88888.00 2018-06-09 23:46:19.905 160 11538.57 186.22 52556.74 88888.00 2018-06-09 23:46:20.405 160 11538.58 186.26 52556.77 88888.00 2018-06-09 23:46:20.905 160 11538.56 186.18 52556.79 88888.00 2018-06-09 23:46:21.405 160 11538.56 186.21 52556.82 88888.00 2018-06-09 23:46:21.905 160 11538.54 186.24 52556.82 88888.00 2018-06-09 23:46:22.905 160 11538.55 186.31 52556.82 88888.00 2018-06-09 23:46:23.405 160 11538.52 186.30 52556.81 88888.00 2018-06-09 23:46:23.905 160 11538.54 186.31 52556.80 88888.00 2018-06-09 23:46:24.405 160 11538.57 186.30 52556.79 88888.00 2018-06-09 23:46:24.905 160 11538.61 186.31 52556.81 88888.00 2018-06-09 23:46:25.405 160 11538.61 186.34 52556.83 88888.00 2018-06-09 23:46:25.905 160 11538.64 186.34 52556.81 88888.00 2018-06-09 23:46:26.405 160 11538.68 186.35 52556.80 88888.00 2018-06-09 23:46:26.905 160 11538.68 186.36 52556.80 88888.00 2018-06-09 23:46:27.405 160 11538.67 186.32 52556.81 88888.00 2018-06-09 23:46:27.905 160 11538.66 186.36 52556.84 88888.00 2018-06-09 23:46:28.405 160 11538.65 186.38 52556.85 88888.00 2018-06-09 23:46:28.905 160 11538.65 186.41 52556.82 88888.00 2018-06-09 23:46:29.405 160 11538.64 186.39 52556.82 88888.00 2018-06-09 23:46:29.905 160 11538.66 186.38 52556.80 88888.00 2018-06-09 23:46:30.405 160 11538.66 186.48 52556.80 88888.00 2018-06-09 23:46:30.905 160 11538.65 186.48 52556.82 88888.00 2018-06-09 23:46:31.405 160 11538.63 186.48 52556.80 88888.00 2018-06-09 23:46:31.905 160 11538.68 186.42 52556.81 88888.00 2018-06-09 23:46:32.905 160 11538.66 186.46 52556.74 88888.00 2018-06-09 23:46:33.405 160 11538.70 186.46 52556.73 88888.00 2018-06-09 23:46:33.905 160 11538.68 186.53 52556.74 88888.00 2018-06-09 23:46:34.405 160 11538.65 186.49 52556.77 88888.00 2018-06-09 23:46:34.905 160 11538.62 186.48 52556.75 88888.00 2018-06-09 23:46:35.405 160 11538.59 186.53 52556.80 88888.00 2018-06-09 23:46:35.905 160 11538.59 186.58 52556.82 88888.00 2018-06-09 23:46:36.405 160 11538.58 186.60 52556.80 88888.00 2018-06-09 23:46:36.905 160 11538.57 186.57 52556.77 88888.00 2018-06-09 23:46:37.405 160 11538.59 186.59 52556.81 88888.00 2018-06-09 23:46:37.905 160 11538.58 186.65 52556.89 88888.00 2018-06-09 23:46:38.405 160 11538.58 186.68 52556.91 88888.00 2018-06-09 23:46:38.905 160 11538.61 186.67 52556.85 88888.00 2018-06-09 23:46:39.405 160 11538.59 186.64 52556.80 88888.00 2018-06-09 23:46:39.905 160 11538.59 186.65 52556.80 88888.00 2018-06-09 23:46:40.405 160 11538.61 186.67 52556.81 88888.00 2018-06-09 23:46:40.905 160 11538.65 186.67 52556.82 88888.00 2018-06-09 23:46:41.405 160 11538.63 186.73 52556.85 88888.00 2018-06-09 23:46:41.905 160 11538.64 186.66 52556.85 88888.00 2018-06-09 23:46:42.905 160 11538.64 186.64 52556.82 88888.00 2018-06-09 23:46:43.405 160 11538.65 186.61 52556.80 88888.00 2018-06-09 23:46:43.905 160 11538.67 186.60 52556.77 88888.00 2018-06-09 23:46:44.405 160 11538.65 186.61 52556.77 88888.00 2018-06-09 23:46:44.905 160 11538.63 186.67 52556.75 88888.00 2018-06-09 23:46:45.405 160 11538.63 186.66 52556.76 88888.00 2018-06-09 23:46:45.905 160 11538.66 186.64 52556.79 88888.00 2018-06-09 23:46:46.405 160 11538.68 186.61 52556.80 88888.00 2018-06-09 23:46:46.905 160 11538.70 186.64 52556.79 88888.00 2018-06-09 23:46:47.405 160 11538.72 186.67 52556.81 88888.00 2018-06-09 23:46:47.905 160 11538.72 186.68 52556.79 88888.00 2018-06-09 23:46:48.405 160 11538.67 186.65 52556.79 88888.00 2018-06-09 23:46:48.905 160 11538.65 186.64 52556.76 88888.00 2018-06-09 23:46:49.405 160 11538.62 186.66 52556.77 88888.00 2018-06-09 23:46:49.905 160 11538.63 186.68 52556.77 88888.00 2018-06-09 23:46:50.405 160 11538.65 186.61 52556.77 88888.00 2018-06-09 23:46:50.905 160 11538.63 186.63 52556.82 88888.00 2018-06-09 23:46:51.405 160 11538.62 186.65 52556.83 88888.00 2018-06-09 23:46:51.905 160 11538.63 186.63 52556.81 88888.00 2018-06-09 23:46:52.405 160 11538.64 186.64 52556.80 88888.00 2018-06-09 23:46:52.905 160 11538.65 186.61 52556.80 88888.00 2018-06-09 23:46:53.405 160 11538.63 186.58 52556.83 88888.00 2018-06-09 23:46:53.905 160 11538.68 186.58 52556.84 88888.00 2018-06-09 23:46:54.405 160 11538.68 186.58 52556.79 88888.00 2018-06-09 23:46:54.905 160 11538.63 186.56 52556.77 88888.00 2018-06-09 23:46:55.405 160 11538.58 186.55 52556.81 88888.00 2018-06-09 23:46:55.905 160 11538.57 186.53 52556.85 88888.00 2018-06-09 23:46:56.405 160 11538.54 186.51 52556.85 88888.00 2018-06-09 23:46:56.905 160 11538.57 186.51 52556.86 88888.00 2018-06-09 23:46:57.405 160 11538.54 186.50 52556.81 88888.00 2018-06-09 23:46:57.905 160 11538.52 186.55 52556.77 88888.00 2018-06-09 23:46:58.405 160 11538.53 186.49 52556.76 88888.00 2018-06-09 23:46:58.905 160 11538.52 186.48 52556.75 88888.00 2018-06-09 23:46:59.405 160 11538.49 186.49 52556.76 88888.00 2018-06-09 23:46:59.905 160 11538.49 186.45 52556.77 88888.00 2018-06-09 23:47:00.405 160 11538.48 186.47 52556.76 88888.00 2018-06-09 23:47:00.905 160 11538.46 186.45 52556.75 88888.00 2018-06-09 23:47:01.405 160 11538.43 186.45 52556.75 88888.00 2018-06-09 23:47:01.905 160 11538.43 186.47 52556.74 88888.00 2018-06-09 23:47:02.405 160 11538.44 186.48 52556.73 88888.00 2018-06-09 23:47:02.905 160 11538.40 186.49 52556.77 88888.00 2018-06-09 23:47:03.405 160 11538.40 186.55 52556.79 88888.00 2018-06-09 23:47:03.905 160 11538.39 186.54 52556.81 88888.00 2018-06-09 23:47:04.405 160 11538.40 186.53 52556.82 88888.00 2018-06-09 23:47:04.905 160 11538.39 186.49 52556.80 88888.00 2018-06-09 23:47:05.405 160 11538.38 186.47 52556.77 88888.00 2018-06-09 23:47:05.905 160 11538.39 186.44 52556.75 88888.00 2018-06-09 23:47:06.405 160 11538.40 186.41 52556.74 88888.00 2018-06-09 23:47:06.905 160 11538.38 186.36 52556.77 88888.00 2018-06-09 23:47:07.405 160 11538.36 186.42 52556.80 88888.00 2018-06-09 23:47:07.905 160 11538.33 186.48 52556.82 88888.00 2018-06-09 23:47:08.405 160 11538.35 186.49 52556.86 88888.00 2018-06-09 23:47:08.905 160 11538.36 186.49 52556.85 88888.00 2018-06-09 23:47:09.405 160 11538.36 186.45 52556.85 88888.00 2018-06-09 23:47:09.905 160 11538.32 186.45 52556.86 88888.00 2018-06-09 23:47:10.405 160 11538.35 186.46 52556.84 88888.00 2018-06-09 23:47:10.905 160 11538.35 186.49 52556.89 88888.00 2018-06-09 23:47:11.405 160 11538.36 186.51 52556.89 88888.00 2018-06-09 23:47:11.905 160 11538.33 186.53 52556.85 88888.00 2018-06-09 23:47:12.405 160 11538.33 186.48 52556.85 88888.00 2018-06-09 23:47:12.905 160 11538.38 186.44 52556.86 88888.00 2018-06-09 23:47:13.405 160 11538.39 186.40 52556.86 88888.00 2018-06-09 23:47:13.905 160 11538.36 186.37 52556.84 88888.00 2018-06-09 23:47:14.405 160 11538.33 186.40 52556.84 88888.00 2018-06-09 23:47:14.905 160 11538.31 186.48 52556.83 88888.00 2018-06-09 23:47:15.405 160 11538.30 186.48 52556.84 88888.00 2018-06-09 23:47:15.905 160 11538.35 186.49 52556.86 88888.00 2018-06-09 23:47:16.405 160 11538.39 186.48 52556.88 88888.00 2018-06-09 23:47:16.905 160 11538.38 186.49 52556.81 88888.00 2018-06-09 23:47:17.405 160 11538.37 186.47 52556.75 88888.00 2018-06-09 23:47:17.905 160 11538.35 186.47 52556.75 88888.00 2018-06-09 23:47:18.405 160 11538.39 186.53 52556.77 88888.00 2018-06-09 23:47:18.905 160 11538.43 186.53 52556.73 88888.00 2018-06-09 23:47:19.405 160 11538.40 186.48 52556.75 88888.00 2018-06-09 23:47:19.905 160 11538.35 186.49 52556.81 88888.00 2018-06-09 23:47:20.405 160 11538.37 186.47 52556.84 88888.00 2018-06-09 23:47:20.905 160 11538.44 186.47 52556.81 88888.00 2018-06-09 23:47:21.405 160 11538.47 186.53 52556.80 88888.00 2018-06-09 23:47:21.905 160 11538.44 186.53 52556.86 88888.00 2018-06-09 23:47:22.405 160 11538.41 186.54 52556.90 88888.00 2018-06-09 23:47:22.905 160 11538.45 186.54 52556.88 88888.00 2018-06-09 23:47:23.405 160 11538.47 186.53 52556.85 88888.00 2018-06-09 23:47:23.905 160 11538.43 186.51 52556.82 88888.00 2018-06-09 23:47:24.405 160 11538.40 186.47 52556.79 88888.00 2018-06-09 23:47:24.905 160 11538.40 186.54 52556.80 88888.00 2018-06-09 23:47:25.405 160 11538.43 186.57 52556.82 88888.00 2018-06-09 23:47:25.905 160 11538.45 186.57 52556.83 88888.00 2018-06-09 23:47:26.405 160 11538.43 186.53 52556.81 88888.00 2018-06-09 23:47:26.905 160 11538.44 186.51 52556.79 88888.00 2018-06-09 23:47:27.405 160 11538.44 186.49 52556.77 88888.00 2018-06-09 23:47:27.905 160 11538.44 186.51 52556.75 88888.00 2018-06-09 23:47:28.405 160 11538.44 186.55 52556.79 88888.00 2018-06-09 23:47:28.905 160 11538.47 186.57 52556.77 88888.00 2018-06-09 23:47:29.405 160 11538.49 186.63 52556.75 88888.00 2018-06-09 23:47:29.905 160 11538.50 186.63 52556.74 88888.00 2018-06-09 23:47:30.405 160 11538.48 186.64 52556.73 88888.00 2018-06-09 23:47:30.905 160 11538.48 186.67 52556.80 88888.00 2018-06-09 23:47:31.405 160 11538.46 186.68 52556.82 88888.00 2018-06-09 23:47:31.905 160 11538.43 186.66 52556.82 88888.00 2018-06-09 23:47:32.405 160 11538.41 186.66 52556.82 88888.00 2018-06-09 23:47:32.905 160 11538.44 186.69 52556.82 88888.00 2018-06-09 23:47:33.405 160 11538.47 186.65 52556.84 88888.00 2018-06-09 23:47:33.905 160 11538.49 186.61 52556.86 88888.00 2018-06-09 23:47:34.405 160 11538.49 186.63 52556.86 88888.00 2018-06-09 23:47:34.905 160 11538.49 186.59 52556.85 88888.00 2018-06-09 23:47:35.405 160 11538.47 186.64 52556.86 88888.00 2018-06-09 23:47:36.405 160 11538.47 186.65 52556.89 88888.00 2018-06-09 23:47:36.905 160 11538.50 186.69 52556.90 88888.00 2018-06-09 23:47:37.405 160 11538.47 186.66 52556.86 88888.00 2018-06-09 23:47:37.905 160 11538.49 186.64 52556.86 88888.00 2018-06-09 23:47:38.405 160 11538.52 186.67 52556.84 88888.00 2018-06-09 23:47:38.905 160 11538.54 186.67 52556.82 88888.00 2018-06-09 23:47:39.405 160 11538.52 186.67 52556.85 88888.00 2018-06-09 23:47:39.905 160 11538.54 186.70 52556.86 88888.00 2018-06-09 23:47:40.405 160 11538.56 186.69 52556.90 88888.00 2018-06-09 23:47:40.905 160 11538.50 186.71 52556.88 88888.00 2018-06-09 23:47:41.405 160 11538.49 186.69 52556.88 88888.00 2018-06-09 23:47:41.905 160 11538.46 186.73 52556.88 88888.00 2018-06-09 23:47:42.405 160 11538.47 186.70 52556.88 88888.00 2018-06-09 23:47:42.905 160 11538.49 186.66 52556.85 88888.00 2018-06-09 23:47:43.405 160 11538.47 186.65 52556.85 88888.00 2018-06-09 23:47:43.905 160 11538.47 186.60 52556.86 88888.00 2018-06-09 23:47:44.405 160 11538.52 186.61 52556.91 88888.00 2018-06-09 23:47:44.905 160 11538.46 186.65 52556.91 88888.00 2018-06-09 23:47:45.405 160 11538.43 186.70 52556.93 88888.00 2018-06-09 23:47:46.405 160 11538.46 186.65 52556.92 88888.00 2018-06-09 23:47:46.905 160 11538.43 186.59 52556.91 88888.00 2018-06-09 23:47:47.405 160 11538.48 186.57 52556.90 88888.00 2018-06-09 23:47:47.905 160 11538.44 186.60 52556.91 88888.00 2018-06-09 23:47:48.405 160 11538.43 186.64 52556.91 88888.00 2018-06-09 23:47:48.905 160 11538.49 186.64 52556.93 88888.00 2018-06-09 23:47:49.405 160 11538.52 186.67 52556.93 88888.00 2018-06-09 23:47:49.905 160 11538.48 186.66 52556.94 88888.00 2018-06-09 23:47:50.405 160 11538.49 186.60 52556.93 88888.00 2018-06-09 23:47:50.905 160 11538.47 186.55 52556.90 88888.00 2018-06-09 23:47:51.405 160 11538.47 186.57 52556.90 88888.00 2018-06-09 23:47:51.905 160 11538.50 186.56 52556.93 88888.00 2018-06-09 23:47:52.405 160 11538.48 186.58 52556.94 88888.00 2018-06-09 23:47:52.905 160 11538.48 186.61 52556.95 88888.00 2018-06-09 23:47:53.405 160 11538.45 186.60 52556.95 88888.00 2018-06-09 23:47:53.905 160 11538.46 186.55 52556.93 88888.00 2018-06-09 23:47:54.405 160 11538.46 186.54 52556.91 88888.00 2018-06-09 23:47:54.905 160 11538.44 186.51 52556.93 88888.00 2018-06-09 23:47:55.405 160 11538.48 186.50 52556.97 88888.00 2018-06-09 23:47:55.905 160 11538.49 186.49 52556.98 88888.00 2018-06-09 23:47:56.405 160 11538.50 186.51 52556.98 88888.00 2018-06-09 23:47:56.905 160 11538.50 186.53 52556.98 88888.00 2018-06-09 23:47:57.405 160 11538.48 186.50 52556.97 88888.00 2018-06-09 23:47:57.905 160 11538.45 186.48 52556.95 88888.00 2018-06-09 23:47:58.405 160 11538.46 186.47 52556.94 88888.00 2018-06-09 23:47:58.905 160 11538.48 186.48 52556.94 88888.00 2018-06-09 23:47:59.405 160 11538.45 186.50 52556.93 88888.00 2018-06-09 23:47:59.905 160 11538.44 186.48 52556.93 88888.00 2018-06-09 23:48:00.405 160 11538.49 186.53 52556.94 88888.00 2018-06-09 23:48:00.905 160 11538.50 186.49 52556.90 88888.00 2018-06-09 23:48:01.405 160 11538.47 186.48 52556.86 88888.00 2018-06-09 23:48:01.905 160 11538.39 186.42 52556.85 88888.00 2018-06-09 23:48:02.405 160 11538.40 186.44 52556.88 88888.00 2018-06-09 23:48:02.905 160 11538.38 186.42 52556.90 88888.00 2018-06-09 23:48:03.405 160 11538.40 186.39 52556.92 88888.00 2018-06-09 23:48:03.905 160 11538.38 186.35 52556.91 88888.00 2018-06-09 23:48:04.405 160 11538.40 186.37 52556.89 88888.00 2018-06-09 23:48:04.905 160 11538.37 186.37 52556.92 88888.00 2018-06-09 23:48:05.405 160 11538.41 186.36 52556.89 88888.00 2018-06-09 23:48:05.905 160 11538.39 186.38 52556.89 88888.00 2018-06-09 23:48:06.405 160 11538.35 186.35 52556.89 88888.00 2018-06-09 23:48:06.905 160 11538.29 186.27 52556.92 88888.00 2018-06-09 23:48:07.405 160 11538.28 186.20 52556.92 88888.00 2018-06-09 23:48:07.905 160 11538.35 186.25 52556.93 88888.00 2018-06-09 23:48:08.405 160 11538.36 186.30 52556.89 88888.00 2018-06-09 23:48:08.905 160 11538.41 186.30 52556.88 88888.00 2018-06-09 23:48:09.405 160 11538.41 186.30 52556.88 88888.00 2018-06-09 23:48:09.905 160 11538.45 186.31 52556.90 88888.00 2018-06-09 23:48:10.405 160 11538.46 186.28 52556.95 88888.00 2018-06-09 23:48:10.905 160 11538.41 186.26 52556.97 88888.00 2018-06-09 23:48:11.405 160 11538.41 186.26 52556.95 88888.00 2018-06-09 23:48:11.905 160 11538.43 186.29 52556.95 88888.00 2018-06-09 23:48:12.405 160 11538.43 186.30 52556.98 88888.00 2018-06-09 23:48:12.905 160 11538.41 186.27 52556.93 88888.00 2018-06-09 23:48:13.405 160 11538.43 186.25 52556.95 88888.00 2018-06-09 23:48:13.905 160 11538.45 186.24 52556.94 88888.00 2018-06-09 23:48:14.405 160 11538.44 186.25 52556.94 88888.00 2018-06-09 23:48:14.905 160 11538.39 186.28 52556.95 88888.00 2018-06-09 23:48:15.405 160 11538.38 186.28 52556.93 88888.00 2018-06-09 23:48:15.905 160 11538.40 186.28 52556.91 88888.00 2018-06-09 23:48:16.405 160 11538.43 186.26 52556.91 88888.00 2018-06-09 23:48:16.905 160 11538.41 186.29 52556.92 88888.00 2018-06-09 23:48:17.405 160 11538.43 186.30 52556.91 88888.00 2018-06-09 23:48:17.905 160 11538.43 186.32 52556.91 88888.00 2018-06-09 23:48:18.405 160 11538.37 186.28 52556.89 88888.00 2018-06-09 23:48:18.905 160 11538.39 186.28 52556.86 88888.00 2018-06-09 23:48:19.405 160 11538.39 186.29 52556.88 88888.00 2018-06-09 23:48:19.905 160 11538.39 186.29 52556.91 88888.00 2018-06-09 23:48:20.405 160 11538.39 186.26 52556.94 88888.00 2018-06-09 23:48:20.905 160 11538.39 186.20 52556.95 88888.00 2018-06-09 23:48:21.405 160 11538.46 186.19 52556.90 88888.00 2018-06-09 23:48:21.905 160 11538.46 186.21 52556.90 88888.00 2018-06-09 23:48:22.405 160 11538.46 186.25 52556.92 88888.00 2018-06-09 23:48:22.905 160 11538.44 186.24 52556.93 88888.00 2018-06-09 23:48:23.405 160 11538.44 186.26 52556.92 88888.00 2018-06-09 23:48:23.905 160 11538.47 186.30 52556.93 88888.00 2018-06-09 23:48:24.405 160 11538.50 186.30 52556.94 88888.00 2018-06-09 23:48:24.905 160 11538.50 186.27 52556.94 88888.00 2018-06-09 23:48:25.405 160 11538.49 186.28 52556.94 88888.00 2018-06-09 23:48:25.905 160 11538.52 186.31 52556.94 88888.00 2018-06-09 23:48:26.405 160 11538.54 186.32 52556.97 88888.00 2018-06-09 23:48:26.905 160 11538.54 186.36 52556.95 88888.00 2018-06-09 23:48:27.405 160 11538.58 186.31 52556.94 88888.00 2018-06-09 23:48:27.905 160 11538.58 186.25 52556.94 88888.00 2018-06-09 23:48:28.405 160 11538.57 186.28 52556.94 88888.00 2018-06-09 23:48:28.905 160 11538.58 186.30 52556.90 88888.00 2018-06-09 23:48:29.405 160 11538.59 186.32 52556.88 88888.00 2018-06-09 23:48:29.905 160 11538.61 186.38 52556.91 88888.00 2018-06-09 23:48:30.405 160 11538.63 186.35 52556.92 88888.00 2018-06-09 23:48:30.905 160 11538.64 186.35 52556.92 88888.00 2018-06-09 23:48:31.405 160 11538.65 186.35 52556.90 88888.00 2018-06-09 23:48:31.905 160 11538.64 186.36 52556.88 88888.00 2018-06-09 23:48:32.405 160 11538.62 186.38 52556.90 88888.00 2018-06-09 23:48:32.905 160 11538.70 186.39 52556.94 88888.00 2018-06-09 23:48:33.405 160 11538.73 186.39 52556.95 88888.00 2018-06-09 23:48:33.905 160 11538.72 186.39 52556.93 88888.00 2018-06-09 23:48:34.405 160 11538.78 186.42 52556.92 88888.00 2018-06-09 23:48:34.905 160 11538.79 186.46 52556.91 88888.00 2018-06-09 23:48:35.405 160 11538.76 186.42 52556.90 88888.00 2018-06-09 23:48:35.905 160 11538.79 186.48 52556.89 88888.00 2018-06-09 23:48:36.406 160 11538.80 186.48 52556.90 88888.00 2018-06-09 23:48:36.906 160 11538.78 186.48 52556.90 88888.00 2018-06-09 23:48:37.406 160 11538.78 186.45 52556.92 88888.00 2018-06-09 23:48:37.906 160 11538.80 186.42 52556.91 88888.00 2018-06-09 23:48:38.406 160 11538.82 186.41 52556.90 88888.00 2018-06-09 23:48:38.906 160 11538.87 186.40 52556.91 88888.00 2018-06-09 23:48:39.406 160 11538.85 186.45 52556.98 88888.00 2018-06-09 23:48:39.906 160 11538.89 186.47 52556.99 88888.00 2018-06-09 23:48:40.406 160 11538.88 186.44 52556.98 88888.00 2018-06-09 23:48:40.906 160 11538.90 186.47 52556.99 88888.00 2018-06-09 23:48:41.406 160 11538.93 186.47 52556.95 88888.00 2018-06-09 23:48:41.906 160 11538.94 186.50 52556.95 88888.00 2018-06-09 23:48:42.406 160 11538.94 186.54 52556.92 88888.00 2018-06-09 23:48:42.906 160 11538.97 186.51 52556.88 88888.00 2018-06-09 23:48:43.406 160 11539.01 186.53 52556.89 88888.00 2018-06-09 23:48:43.906 160 11539.06 186.53 52556.90 88888.00 2018-06-09 23:48:44.406 160 11539.02 186.55 52556.92 88888.00 2018-06-09 23:48:44.906 160 11539.01 186.55 52556.95 88888.00 2018-06-09 23:48:45.406 160 11539.00 186.59 52556.98 88888.00 2018-06-09 23:48:45.906 160 11539.01 186.66 52556.97 88888.00 2018-06-09 23:48:46.406 160 11539.05 186.64 52557.00 88888.00 2018-06-09 23:48:46.906 160 11539.03 186.64 52556.98 88888.00 2018-06-09 23:48:47.406 160 11539.03 186.64 52556.98 88888.00 2018-06-09 23:48:47.906 160 11539.05 186.65 52556.97 88888.00 2018-06-09 23:48:48.406 160 11539.06 186.65 52556.95 88888.00 2018-06-09 23:48:48.906 160 11539.13 186.66 52556.95 88888.00 2018-06-09 23:48:49.406 160 11539.08 186.73 52556.95 88888.00 2018-06-09 23:48:49.906 160 11539.09 186.69 52556.91 88888.00 2018-06-09 23:48:50.406 160 11539.10 186.66 52556.89 88888.00 2018-06-09 23:48:50.906 160 11539.16 186.68 52556.91 88888.00 2018-06-09 23:48:51.406 160 11539.20 186.70 52556.93 88888.00 2018-06-09 23:48:51.906 160 11539.22 186.73 52556.91 88888.00 2018-06-09 23:48:52.406 160 11539.22 186.73 52556.91 88888.00 2018-06-09 23:48:52.906 160 11539.23 186.73 52556.92 88888.00 2018-06-09 23:48:53.406 160 11539.27 186.79 52556.92 88888.00 2018-06-09 23:48:53.906 160 11539.31 186.81 52556.90 88888.00 2018-06-09 23:48:54.406 160 11539.29 186.80 52556.94 88888.00 2018-06-09 23:48:54.906 160 11539.31 186.80 52556.99 88888.00 2018-06-09 23:48:55.406 160 11539.29 186.79 52557.00 88888.00 2018-06-09 23:48:55.906 160 11539.31 186.76 52556.95 88888.00 2018-06-09 23:48:56.406 160 11539.33 186.79 52556.94 88888.00 2018-06-09 23:48:56.906 160 11539.34 186.79 52556.90 88888.00 2018-06-09 23:48:58.406 160 11539.46 186.81 52556.93 88888.00 2018-06-09 23:48:58.906 160 11539.49 186.81 52556.91 88888.00 2018-06-09 23:48:59.406 160 11539.53 186.86 52556.89 88888.00 2018-06-09 23:48:59.906 160 11539.52 186.83 52556.88 88888.00 2018-06-09 23:49:00.406 160 11539.51 186.84 52556.91 88888.00 2018-06-09 23:49:00.906 160 11539.54 186.83 52556.93 88888.00 2018-06-09 23:49:01.406 160 11539.53 186.87 52556.92 88888.00 2018-06-09 23:49:01.906 160 11539.53 186.86 52556.92 88888.00 2018-06-09 23:49:02.406 160 11539.53 186.86 52556.94 88888.00 2018-06-09 23:49:02.906 160 11539.52 186.86 52556.97 88888.00 2018-06-09 23:49:03.406 160 11539.51 186.90 52556.97 88888.00 2018-06-09 23:49:03.906 160 11539.53 186.88 52556.95 88888.00 2018-06-09 23:49:04.406 160 11539.54 186.89 52556.93 88888.00 2018-06-09 23:49:04.906 160 11539.59 186.90 52556.92 88888.00 2018-06-09 23:49:05.406 160 11539.58 186.94 52556.92 88888.00 2018-06-09 23:49:05.906 160 11539.60 186.93 52556.94 88888.00 2018-06-09 23:49:06.406 160 11539.62 186.97 52556.94 88888.00 2018-06-09 23:49:06.906 160 11539.66 186.93 52556.92 88888.00 2018-06-09 23:49:07.406 160 11539.68 186.92 52556.93 88888.00 2018-06-09 23:49:07.906 160 11539.69 186.97 52556.97 88888.00 2018-06-09 23:49:08.406 160 11539.72 187.07 52556.98 88888.00 2018-06-09 23:49:08.906 160 11539.73 187.07 52556.99 88888.00 2018-06-09 23:49:09.406 160 11539.72 187.04 52556.99 88888.00 2018-06-09 23:49:09.906 160 11539.71 187.04 52556.98 88888.00 2018-06-09 23:49:10.406 160 11539.67 187.09 52556.98 88888.00 2018-06-09 23:49:10.906 160 11539.73 187.08 52557.00 88888.00 2018-06-09 23:49:11.406 160 11539.77 187.10 52556.99 88888.00 2018-06-09 23:49:11.906 160 11539.79 187.10 52556.94 88888.00 2018-06-09 23:49:12.406 160 11539.84 187.14 52556.93 88888.00 2018-06-09 23:49:12.906 160 11539.88 187.10 52556.91 88888.00 2018-06-09 23:49:13.406 160 11539.93 187.14 52556.91 88888.00 2018-06-09 23:49:13.906 160 11539.93 187.15 52556.88 88888.00 2018-06-09 23:49:14.406 160 11539.88 187.18 52556.89 88888.00 2018-06-09 23:49:14.906 160 11539.84 187.18 52556.92 88888.00 2018-06-09 23:49:15.406 160 11539.80 187.19 52556.95 88888.00 2018-06-09 23:49:15.906 160 11539.84 187.22 52556.97 88888.00 2018-06-09 23:49:16.406 160 11539.85 187.25 52556.93 88888.00 2018-06-09 23:49:16.906 160 11539.87 187.24 52556.93 88888.00 2018-06-09 23:49:17.906 160 11539.96 187.28 52556.94 88888.00 2018-06-09 23:49:18.406 160 11539.98 187.32 52556.93 88888.00 2018-06-09 23:49:18.906 160 11539.99 187.32 52556.97 88888.00 2018-06-09 23:49:19.406 160 11540.02 187.27 52556.97 88888.00 2018-06-09 23:49:19.906 160 11539.98 187.31 52556.94 88888.00 2018-06-09 23:49:20.406 160 11540.01 187.31 52556.93 88888.00 2018-06-09 23:49:20.906 160 11540.05 187.35 52556.92 88888.00 2018-06-09 23:49:21.406 160 11540.05 187.38 52556.92 88888.00 2018-06-09 23:49:21.906 160 11540.04 187.41 52556.93 88888.00 2018-06-09 23:49:22.406 160 11540.02 187.38 52556.93 88888.00 2018-06-09 23:49:22.906 160 11540.08 187.39 52556.94 88888.00 2018-06-09 23:49:23.406 160 11540.13 187.44 52556.92 88888.00 2018-06-09 23:49:23.906 160 11540.13 187.44 52556.93 88888.00 2018-06-09 23:49:24.406 160 11540.14 187.47 52556.99 88888.00 2018-06-09 23:49:24.906 160 11540.20 187.46 52556.95 88888.00 2018-06-09 23:49:25.406 160 11540.22 187.46 52556.95 88888.00 2018-06-09 23:49:25.906 160 11540.19 187.46 52556.94 88888.00 2018-06-09 23:49:26.406 160 11540.21 187.47 52556.97 88888.00 2018-06-09 23:49:26.906 160 11540.21 187.48 52556.95 88888.00 2018-06-09 23:49:27.906 160 11540.24 187.50 52556.90 88888.00 2018-06-09 23:49:28.406 160 11540.25 187.52 52556.89 88888.00 2018-06-09 23:49:28.906 160 11540.25 187.56 52556.91 88888.00 2018-06-09 23:49:29.406 160 11540.31 187.61 52556.93 88888.00 2018-06-09 23:49:29.906 160 11540.33 187.63 52556.97 88888.00 2018-06-09 23:49:30.406 160 11540.36 187.61 52556.99 88888.00 2018-06-09 23:49:30.906 160 11540.36 187.65 52556.99 88888.00 2018-06-09 23:49:31.406 160 11540.40 187.73 52557.00 88888.00 2018-06-09 23:49:31.906 160 11540.39 187.73 52556.98 88888.00 2018-06-09 23:49:32.406 160 11540.39 187.71 52556.95 88888.00 2018-06-09 23:49:32.906 160 11540.38 187.76 52556.95 88888.00 2018-06-09 23:49:33.406 160 11540.41 187.83 52556.97 88888.00 2018-06-09 23:49:33.906 160 11540.46 187.81 52556.97 88888.00 2018-06-09 23:49:34.406 160 11540.46 187.80 52556.95 88888.00 2018-06-09 23:49:34.906 160 11540.49 187.79 52556.92 88888.00 2018-06-09 23:49:35.906 160 11540.49 187.89 52556.94 88888.00 2018-06-09 23:49:36.406 160 11540.51 187.89 52556.97 88888.00 2018-06-09 23:49:36.906 160 11540.56 187.89 52556.95 88888.00 2018-06-09 23:49:37.406 160 11540.56 187.86 52556.92 88888.00 2018-06-09 23:49:37.906 160 11540.56 187.85 52556.91 88888.00 2018-06-09 23:49:38.406 160 11540.52 187.84 52556.92 88888.00 2018-06-09 23:49:38.906 160 11540.52 187.87 52556.91 88888.00 2018-06-09 23:49:39.406 160 11540.51 187.91 52556.91 88888.00 2018-06-09 23:49:39.906 160 11540.56 187.90 52556.93 88888.00 2018-06-09 23:49:40.406 160 11540.57 187.85 52556.97 88888.00 2018-06-09 23:49:40.906 160 11540.58 187.91 52556.98 88888.00 2018-06-09 23:49:41.406 160 11540.58 187.87 52557.00 88888.00 2018-06-09 23:49:41.906 160 11540.51 187.86 52557.01 88888.00 2018-06-09 23:49:42.406 160 11540.50 187.90 52557.00 88888.00 2018-06-09 23:49:42.906 160 11540.56 187.92 52557.03 88888.00 2018-06-09 23:49:43.406 160 11540.57 187.96 52557.02 88888.00 2018-06-09 23:49:43.906 160 11540.55 187.89 52557.02 88888.00 2018-06-09 23:49:44.406 160 11540.54 187.96 52557.00 88888.00 2018-06-09 23:49:44.906 160 11540.59 188.00 52557.02 88888.00 2018-06-09 23:49:45.906 160 11540.59 188.01 52557.03 88888.00 2018-06-09 23:49:46.406 160 11540.59 187.97 52557.00 88888.00 2018-06-09 23:49:46.906 160 11540.59 187.94 52556.98 88888.00 2018-06-09 23:49:47.406 160 11540.63 187.97 52557.02 88888.00 2018-06-09 23:49:47.906 160 11540.64 188.02 52557.07 88888.00 2018-06-09 23:49:48.406 160 11540.60 188.03 52557.06 88888.00 2018-06-09 23:49:48.906 160 11540.58 188.00 52557.05 88888.00 2018-06-09 23:49:49.406 160 11540.56 188.03 52557.03 88888.00 2018-06-09 23:49:49.906 160 11540.59 188.03 52557.05 88888.00 2018-06-09 23:49:50.406 160 11540.57 188.03 52557.05 88888.00 2018-06-09 23:49:50.906 160 11540.55 188.05 52557.05 88888.00 2018-06-09 23:49:51.406 160 11540.52 188.04 52557.02 88888.00 2018-06-09 23:49:51.906 160 11540.56 188.02 52557.05 88888.00 2018-06-09 23:49:52.406 160 11540.51 188.04 52557.03 88888.00 2018-06-09 23:49:52.906 160 11540.48 188.06 52557.05 88888.00 2018-06-09 23:49:53.406 160 11540.52 188.06 52557.07 88888.00 2018-06-09 23:49:53.906 160 11540.58 188.09 52557.07 88888.00 2018-06-09 23:49:54.406 160 11540.56 188.06 52557.07 88888.00 2018-06-09 23:49:54.906 160 11540.56 188.08 52557.08 88888.00 2018-06-09 23:49:55.406 160 11540.52 188.10 52557.10 88888.00 2018-06-09 23:49:55.906 160 11540.49 188.11 52557.12 88888.00 2018-06-09 23:49:56.406 160 11540.50 188.13 52557.11 88888.00 2018-06-09 23:49:56.906 160 11540.51 188.14 52557.09 88888.00 2018-06-09 23:49:57.406 160 11540.52 188.16 52557.09 88888.00 2018-06-09 23:49:57.906 160 11540.50 188.18 52557.06 88888.00 2018-06-09 23:49:58.406 160 11540.52 188.15 52557.06 88888.00 2018-06-09 23:49:58.906 160 11540.51 188.15 52557.07 88888.00 2018-06-09 23:49:59.406 160 11540.45 188.19 52557.08 88888.00 2018-06-09 23:49:59.906 160 11540.42 188.22 52557.10 88888.00 2018-06-09 23:50:00.406 160 11540.42 188.23 52557.14 88888.00 2018-06-09 23:50:00.906 160 11540.43 188.22 52557.15 88888.00 2018-06-09 23:50:01.406 160 11540.48 188.26 52557.14 88888.00 2018-06-09 23:50:01.906 160 11540.47 188.26 52557.14 88888.00 2018-06-09 23:50:02.406 160 11540.40 188.25 52557.15 88888.00 2018-06-09 23:50:02.906 160 11540.40 188.29 52557.16 88888.00 2018-06-09 23:50:03.406 160 11540.39 188.26 52557.19 88888.00 2018-06-09 23:50:03.906 160 11540.40 188.28 52557.16 88888.00 2018-06-09 23:50:04.406 160 11540.39 188.28 52557.15 88888.00 2018-06-09 23:50:04.906 160 11540.43 188.28 52557.18 88888.00 2018-06-09 23:50:05.406 160 11540.47 188.33 52557.18 88888.00 2018-06-09 23:50:05.906 160 11540.45 188.33 52557.20 88888.00 2018-06-09 23:50:06.406 160 11540.43 188.32 52557.18 88888.00 2018-06-09 23:50:06.906 160 11540.42 188.32 52557.19 88888.00 2018-06-09 23:50:07.406 160 11540.46 188.33 52557.20 88888.00 2018-06-09 23:50:07.906 160 11540.46 188.33 52557.15 88888.00 2018-06-09 23:50:08.406 160 11540.45 188.33 52557.15 88888.00 2018-06-09 23:50:09.406 160 11540.47 188.30 52557.17 88888.00 2018-06-09 23:50:09.906 160 11540.46 188.31 52557.15 88888.00 2018-06-09 23:50:10.406 160 11540.46 188.36 52557.17 88888.00 2018-06-09 23:50:10.906 160 11540.43 188.38 52557.17 88888.00 2018-06-09 23:50:11.406 160 11540.43 188.38 52557.19 88888.00 2018-06-09 23:50:11.906 160 11540.43 188.42 52557.21 88888.00 2018-06-09 23:50:12.406 160 11540.42 188.41 52557.19 88888.00 2018-06-09 23:50:12.906 160 11540.41 188.38 52557.19 88888.00 2018-06-09 23:50:13.406 160 11540.42 188.38 52557.17 88888.00 2018-06-09 23:50:13.906 160 11540.39 188.40 52557.23 88888.00 2018-06-09 23:50:14.406 160 11540.37 188.41 52557.26 88888.00 2018-06-09 23:50:14.906 160 11540.32 188.42 52557.30 88888.00 2018-06-09 23:50:15.406 160 11540.31 188.45 52557.32 88888.00 2018-06-09 23:50:15.906 160 11540.34 188.42 52557.32 88888.00 2018-06-09 23:50:16.406 160 11540.36 188.42 52557.32 88888.00 2018-06-09 23:50:16.906 160 11540.32 188.45 52557.36 88888.00 2018-06-09 23:50:17.406 160 11540.25 188.45 52557.38 88888.00 2018-06-09 23:50:17.906 160 11540.25 188.48 52557.38 88888.00 2018-06-09 23:50:18.406 160 11540.29 188.45 52557.38 88888.00 2018-06-09 23:50:19.406 160 11540.22 188.52 52557.37 88888.00 2018-06-09 23:50:19.906 160 11540.24 188.58 52557.38 88888.00 2018-06-09 23:50:20.406 160 11540.30 188.48 52557.38 88888.00 2018-06-09 23:50:20.906 160 11540.36 188.40 52557.39 88888.00 2018-06-09 23:50:21.406 160 11540.32 188.40 52557.39 88888.00 2018-06-09 23:50:21.906 160 11540.27 188.41 52557.37 88888.00 2018-06-09 23:50:22.406 160 11540.24 188.44 52557.39 88888.00 2018-06-09 23:50:22.906 160 11540.23 188.45 52557.41 88888.00 2018-06-09 23:50:23.406 160 11540.20 188.44 52557.43 88888.00 2018-06-09 23:50:23.906 160 11540.20 188.44 52557.43 88888.00 2018-06-09 23:50:24.406 160 11540.16 188.48 52557.43 88888.00 2018-06-09 23:50:24.906 160 11540.13 188.50 52557.43 88888.00 2018-06-09 23:50:25.406 160 11540.16 188.50 52557.36 88888.00 2018-06-09 23:50:25.906 160 11540.14 188.48 52557.42 88888.00 2018-06-09 23:50:26.406 160 11540.13 188.48 52557.45 88888.00 2018-06-09 23:50:26.906 160 11540.11 188.45 52557.45 88888.00 2018-06-09 23:50:27.406 160 11540.14 188.49 52557.43 88888.00 2018-06-09 23:50:27.906 160 11540.10 188.54 52557.42 88888.00 2018-06-09 23:50:28.406 160 11540.07 188.54 52557.43 88888.00 2018-06-09 23:50:29.406 160 11540.06 188.48 52557.45 88888.00 2018-06-09 23:50:29.906 160 11540.06 188.49 52557.46 88888.00 2018-06-09 23:50:30.406 160 11540.05 188.51 52557.49 88888.00 2018-06-09 23:50:30.906 160 11540.03 188.53 52557.51 88888.00 2018-06-09 23:50:31.406 160 11540.02 188.49 52557.52 88888.00 2018-06-09 23:50:31.906 160 11540.04 188.50 52557.51 88888.00 2018-06-09 23:50:32.406 160 11540.03 188.50 52557.51 88888.00 2018-06-09 23:50:32.906 160 11539.97 188.52 52557.51 88888.00 2018-06-09 23:50:33.406 160 11539.94 188.53 52557.53 88888.00 2018-06-09 23:50:33.906 160 11539.90 188.49 52557.54 88888.00 2018-06-09 23:50:34.406 160 11539.93 188.52 52557.54 88888.00 2018-06-09 23:50:34.906 160 11539.96 188.52 52557.56 88888.00 2018-06-09 23:50:35.406 160 11539.93 188.52 52557.56 88888.00 2018-06-09 23:50:35.906 160 11539.94 188.50 52557.55 88888.00 2018-06-09 23:50:36.406 160 11539.97 188.47 52557.58 88888.00 2018-06-09 23:50:36.906 160 11539.96 188.49 52557.61 88888.00 2018-06-09 23:50:37.406 160 11539.94 188.52 52557.63 88888.00 2018-06-09 23:50:37.906 160 11539.94 188.51 52557.59 88888.00 2018-06-09 23:50:38.406 160 11539.90 188.49 52557.58 88888.00 2018-06-09 23:50:38.906 160 11539.86 188.47 52557.59 88888.00 2018-06-09 23:50:39.406 160 11539.84 188.49 52557.56 88888.00 2018-06-09 23:50:39.906 160 11539.84 188.44 52557.55 88888.00 2018-06-09 23:50:40.406 160 11539.79 188.44 52557.53 88888.00 2018-06-09 23:50:40.906 160 11539.78 188.44 52557.52 88888.00 2018-06-09 23:50:41.406 160 11539.75 188.45 52557.55 88888.00 2018-06-09 23:50:41.906 160 11539.76 188.50 52557.52 88888.00 2018-06-09 23:50:42.406 160 11539.75 188.52 52557.50 88888.00 2018-06-09 23:50:42.906 160 11539.75 188.47 52557.58 88888.00 2018-06-09 23:50:43.406 160 11539.73 188.48 52557.59 88888.00 2018-06-09 23:50:43.906 160 11539.71 188.50 52557.55 88888.00 2018-06-09 23:50:44.406 160 11539.69 188.44 52557.53 88888.00 2018-06-09 23:50:44.906 160 11539.70 188.41 52557.53 88888.00 2018-06-09 23:50:45.406 160 11539.69 188.40 52557.51 88888.00 2018-06-09 23:50:45.906 160 11539.70 188.39 52557.51 88888.00 2018-06-09 23:50:46.406 160 11539.71 188.35 52557.54 88888.00 2018-06-09 23:50:46.906 160 11539.68 188.35 52557.54 88888.00 2018-06-09 23:50:47.406 160 11539.64 188.36 52557.58 88888.00 2018-06-09 23:50:47.906 160 11539.64 188.33 52557.59 88888.00 2018-06-09 23:50:48.406 160 11539.61 188.32 52557.59 88888.00 2018-06-09 23:50:48.906 160 11539.62 188.29 52557.58 88888.00 2018-06-09 23:50:49.406 160 11539.63 188.22 52557.59 88888.00 2018-06-09 23:50:49.906 160 11539.58 188.20 52557.58 88888.00 2018-06-09 23:50:50.406 160 11539.60 188.23 52557.53 88888.00 2018-06-09 23:50:50.906 160 11539.59 188.21 52557.54 88888.00 2018-06-09 23:50:51.406 160 11539.57 188.24 52557.56 88888.00 2018-06-09 23:50:51.906 160 11539.53 188.25 52557.53 88888.00 2018-06-09 23:50:52.406 160 11539.51 188.28 52557.52 88888.00 2018-06-09 23:50:52.906 160 11539.53 188.25 52557.52 88888.00 2018-06-09 23:50:53.406 160 11539.53 188.20 52557.51 88888.00 2018-06-09 23:50:53.906 160 11539.57 188.15 52557.53 88888.00 2018-06-09 23:50:54.406 160 11539.55 188.16 52557.53 88888.00 2018-06-09 23:50:54.906 160 11539.52 188.18 52557.54 88888.00 2018-06-09 23:50:55.406 160 11539.52 188.19 52557.52 88888.00 2018-06-09 23:50:55.906 160 11539.54 188.22 52557.55 88888.00 2018-06-09 23:50:56.406 160 11539.51 188.16 52557.53 88888.00 2018-06-09 23:50:56.906 160 11539.52 188.15 52557.53 88888.00 2018-06-09 23:50:57.406 160 11539.51 188.16 52557.55 88888.00 2018-06-09 23:50:57.906 160 11539.49 188.18 52557.52 88888.00 2018-06-09 23:50:58.406 160 11539.47 188.18 52557.56 88888.00 2018-06-09 23:50:58.906 160 11539.50 188.21 52557.59 88888.00 2018-06-09 23:50:59.406 160 11539.43 188.24 52557.60 88888.00 2018-06-09 23:50:59.906 160 11539.42 188.20 52557.60 88888.00 2018-06-09 23:51:00.406 160 11539.42 188.20 52557.54 88888.00 2018-06-09 23:51:00.906 160 11539.43 188.24 52557.50 88888.00 2018-06-09 23:51:01.406 160 11539.45 188.22 52557.53 88888.00 2018-06-09 23:51:01.906 160 11539.44 188.25 52557.52 88888.00 2018-06-09 23:51:02.406 160 11539.43 188.25 52557.50 88888.00 2018-06-09 23:51:02.906 160 11539.41 188.26 52557.49 88888.00 2018-06-09 23:51:03.406 160 11539.40 188.21 52557.50 88888.00 2018-06-09 23:51:03.906 160 11539.40 188.26 52557.51 88888.00 2018-06-09 23:51:04.406 160 11539.41 188.23 52557.51 88888.00 2018-06-09 23:51:04.906 160 11539.42 188.21 52557.50 88888.00 2018-06-09 23:51:05.406 160 11539.46 188.24 52557.46 88888.00 2018-06-09 23:51:05.906 160 11539.46 188.23 52557.45 88888.00 2018-06-09 23:51:06.406 160 11539.41 188.16 52557.51 88888.00 2018-06-09 23:51:06.906 160 11539.42 188.14 52557.46 88888.00 2018-06-09 23:51:07.406 160 11539.44 188.18 52557.44 88888.00 2018-06-09 23:51:07.906 160 11539.43 188.16 52557.51 88888.00 2018-06-09 23:51:08.406 160 11539.43 188.16 52557.51 88888.00 2018-06-09 23:51:08.906 160 11539.42 188.19 52557.55 88888.00 2018-06-09 23:51:09.407 160 11539.45 188.23 52557.55 88888.00 2018-06-09 23:51:09.907 160 11539.46 188.21 52557.53 88888.00 2018-06-09 23:51:10.407 160 11539.46 188.20 52557.49 88888.00 2018-06-09 23:51:10.907 160 11539.49 188.20 52557.46 88888.00 2018-06-09 23:51:11.407 160 11539.49 188.22 52557.50 88888.00 2018-06-09 23:51:11.907 160 11539.49 188.21 52557.47 88888.00 2018-06-09 23:51:12.407 160 11539.44 188.21 52557.47 88888.00 2018-06-09 23:51:12.907 160 11539.44 188.19 52557.50 88888.00 2018-06-09 23:51:13.407 160 11539.44 188.22 52557.49 88888.00 2018-06-09 23:51:13.907 160 11539.42 188.25 52557.47 88888.00 2018-06-09 23:51:14.407 160 11539.45 188.26 52557.49 88888.00 2018-06-09 23:51:14.907 160 11539.46 188.25 52557.50 88888.00 2018-06-09 23:51:15.407 160 11539.45 188.22 52557.54 88888.00 2018-06-09 23:51:15.907 160 11539.44 188.18 52557.55 88888.00 2018-06-09 23:51:16.407 160 11539.44 188.15 52557.49 88888.00 2018-06-09 23:51:16.907 160 11539.43 188.20 52557.49 88888.00 2018-06-09 23:51:17.407 160 11539.38 188.24 52557.51 88888.00 2018-06-09 23:51:17.907 160 11539.38 188.22 52557.51 88888.00 2018-06-09 23:51:18.407 160 11539.37 188.20 52557.50 88888.00 2018-06-09 23:51:18.907 160 11539.38 188.19 52557.52 88888.00 2018-06-09 23:51:19.407 160 11539.42 188.21 52557.52 88888.00 2018-06-09 23:51:19.907 160 11539.38 188.26 52557.51 88888.00 2018-06-09 23:51:20.907 160 11539.44 188.29 52557.50 88888.00 2018-06-09 23:51:21.407 160 11539.42 188.24 52557.50 88888.00 2018-06-09 23:51:21.907 160 11539.40 188.23 52557.53 88888.00 2018-06-09 23:51:22.407 160 11539.42 188.24 52557.53 88888.00 2018-06-09 23:51:22.907 160 11539.33 188.24 52557.56 88888.00 2018-06-09 23:51:23.407 160 11539.33 188.22 52557.52 88888.00 2018-06-09 23:51:23.907 160 11539.31 188.20 52557.50 88888.00 2018-06-09 23:51:24.407 160 11539.33 188.19 52557.50 88888.00 2018-06-09 23:51:24.907 160 11539.34 188.19 52557.54 88888.00 2018-06-09 23:51:25.407 160 11539.35 188.20 52557.56 88888.00 2018-06-09 23:51:25.907 160 11539.31 188.16 52557.56 88888.00 2018-06-09 23:51:26.407 160 11539.27 188.15 52557.55 88888.00 2018-06-09 23:51:26.907 160 11539.28 188.18 52557.58 88888.00 2018-06-09 23:51:27.407 160 11539.32 188.11 52557.58 88888.00 2018-06-09 23:51:27.907 160 11539.31 188.08 52557.61 88888.00 2018-06-09 23:51:28.407 160 11539.26 188.09 52557.62 88888.00 2018-06-09 23:51:28.907 160 11539.28 188.08 52557.60 88888.00 2018-06-09 23:51:29.407 160 11539.32 188.10 52557.62 88888.00 2018-06-09 23:51:29.907 160 11539.33 188.10 52557.59 88888.00 2018-06-09 23:51:30.907 160 11539.32 188.10 52557.55 88888.00 2018-06-09 23:51:31.407 160 11539.33 188.12 52557.54 88888.00 2018-06-09 23:51:31.907 160 11539.31 188.08 52557.55 88888.00 2018-06-09 23:51:32.407 160 11539.31 188.09 52557.56 88888.00 2018-06-09 23:51:32.907 160 11539.28 188.09 52557.52 88888.00 2018-06-09 23:51:33.407 160 11539.31 188.09 52557.52 88888.00 2018-06-09 23:51:33.907 160 11539.28 188.10 52557.46 88888.00 2018-06-09 23:51:34.407 160 11539.28 188.11 52557.47 88888.00 2018-06-09 23:51:34.907 160 11539.29 188.08 52557.50 88888.00 2018-06-09 23:51:35.407 160 11539.26 188.06 52557.50 88888.00 2018-06-09 23:51:35.907 160 11539.26 188.06 52557.50 88888.00 2018-06-09 23:51:36.407 160 11539.27 188.04 52557.49 88888.00 2018-06-09 23:51:36.907 160 11539.28 188.02 52557.49 88888.00 2018-06-09 23:51:37.407 160 11539.26 188.02 52557.50 88888.00 2018-06-09 23:51:37.907 160 11539.20 188.04 52557.52 88888.00 2018-06-09 23:51:38.407 160 11539.17 188.05 52557.54 88888.00 2018-06-09 23:51:38.907 160 11539.18 188.03 52557.49 88888.00 2018-06-09 23:51:39.407 160 11539.20 188.02 52557.46 88888.00 2018-06-09 23:51:39.907 160 11539.20 188.03 52557.50 88888.00 2018-06-09 23:51:40.907 160 11539.22 188.03 52557.51 88888.00 2018-06-09 23:51:41.407 160 11539.23 188.00 52557.49 88888.00 2018-06-09 23:51:41.907 160 11539.19 187.97 52557.45 88888.00 2018-06-09 23:51:42.407 160 11539.16 187.96 52557.50 88888.00 2018-06-09 23:51:42.907 160 11539.15 188.00 52557.51 88888.00 2018-06-09 23:51:43.407 160 11539.20 188.02 52557.47 88888.00 2018-06-09 23:51:43.907 160 11539.27 188.02 52557.47 88888.00 2018-06-09 23:51:44.407 160 11539.23 187.97 52557.50 88888.00 2018-06-09 23:51:44.907 160 11539.20 187.97 52557.51 88888.00 2018-06-09 23:51:45.407 160 11539.24 188.01 52557.50 88888.00 2018-06-09 23:51:45.907 160 11539.23 188.00 52557.51 88888.00 2018-06-09 23:51:46.407 160 11539.22 187.96 52557.51 88888.00 2018-06-09 23:51:46.907 160 11539.20 187.92 52557.49 88888.00 2018-06-09 23:51:47.407 160 11539.17 187.92 52557.52 88888.00 2018-06-09 23:51:47.907 160 11539.16 187.92 52557.51 88888.00 2018-06-09 23:51:48.407 160 11539.17 187.90 52557.46 88888.00 2018-06-09 23:51:48.907 160 11539.13 187.90 52557.47 88888.00 2018-06-09 23:51:49.407 160 11539.09 187.87 52557.44 88888.00 2018-06-09 23:51:49.907 160 11539.06 187.89 52557.43 88888.00 2018-06-09 23:51:50.907 160 11539.07 187.82 52557.44 88888.00 2018-06-09 23:51:51.407 160 11539.06 187.80 52557.45 88888.00 2018-06-09 23:51:51.907 160 11539.11 187.84 52557.43 88888.00 2018-06-09 23:51:52.407 160 11539.14 187.87 52557.42 88888.00 2018-06-09 23:51:52.907 160 11539.08 187.87 52557.47 88888.00 2018-06-09 23:51:53.407 160 11539.05 187.85 52557.45 88888.00 2018-06-09 23:51:53.907 160 11539.05 187.85 52557.44 88888.00 2018-06-09 23:51:54.407 160 11539.03 187.83 52557.46 88888.00 2018-06-09 23:51:54.907 160 11539.01 187.80 52557.49 88888.00 2018-06-09 23:51:55.407 160 11539.03 187.80 52557.50 88888.00 2018-06-09 23:51:55.907 160 11539.02 187.77 52557.52 88888.00 2018-06-09 23:51:56.407 160 11539.06 187.79 52557.52 88888.00 2018-06-09 23:51:56.907 160 11539.03 187.76 52557.50 88888.00 2018-06-09 23:51:57.407 160 11539.03 187.75 52557.53 88888.00 2018-06-09 23:51:57.907 160 11539.07 187.79 52557.51 88888.00 2018-06-09 23:51:58.907 160 11539.08 187.80 52557.53 88888.00 2018-06-09 23:51:59.407 160 11539.08 187.81 52557.53 88888.00 2018-06-09 23:51:59.907 160 11539.02 187.79 52557.56 88888.00 2018-06-09 23:52:00.407 160 11539.05 187.79 52557.54 88888.00 2018-06-09 23:52:00.907 160 11539.02 187.80 52557.54 88888.00 2018-06-09 23:52:01.407 160 11538.99 187.77 52557.53 88888.00 2018-06-09 23:52:01.907 160 11539.01 187.80 52557.52 88888.00 2018-06-09 23:52:02.407 160 11539.06 187.82 52557.51 88888.00 2018-06-09 23:52:02.907 160 11539.06 187.82 52557.52 88888.00 2018-06-09 23:52:03.407 160 11539.02 187.82 52557.55 88888.00 2018-06-09 23:52:03.907 160 11538.97 187.81 52557.58 88888.00 2018-06-09 23:52:04.407 160 11538.98 187.80 52557.58 88888.00 2018-06-09 23:52:04.907 160 11538.98 187.79 52557.56 88888.00 2018-06-09 23:52:05.407 160 11538.96 187.81 52557.52 88888.00 2018-06-09 23:52:05.907 160 11538.97 187.86 52557.52 88888.00 2018-06-09 23:52:06.407 160 11538.99 187.85 52557.49 88888.00 2018-06-09 23:52:06.907 160 11538.98 187.86 52557.50 88888.00 2018-06-09 23:52:07.407 160 11538.98 187.83 52557.50 88888.00 2018-06-09 23:52:07.907 160 11538.96 187.83 52557.52 88888.00 2018-06-09 23:52:08.407 160 11538.93 187.87 52557.51 88888.00 2018-06-09 23:52:08.907 160 11538.92 187.92 52557.50 88888.00 2018-06-09 23:52:09.407 160 11538.91 187.90 52557.47 88888.00 2018-06-09 23:52:09.907 160 11538.92 187.87 52557.47 88888.00 2018-06-09 23:52:10.407 160 11538.91 187.86 52557.47 88888.00 2018-06-09 23:52:10.907 160 11538.90 187.90 52557.47 88888.00 2018-06-09 23:52:11.407 160 11538.94 187.95 52557.46 88888.00 2018-06-09 23:52:11.907 160 11538.97 187.87 52557.43 88888.00 2018-06-09 23:52:12.407 160 11538.96 187.90 52557.39 88888.00 2018-06-09 23:52:12.907 160 11539.00 187.91 52557.41 88888.00 2018-06-09 23:52:13.407 160 11538.99 187.89 52557.39 88888.00 2018-06-09 23:52:13.907 160 11538.94 187.87 52557.42 88888.00 2018-06-09 23:52:14.407 160 11538.96 187.82 52557.42 88888.00 2018-06-09 23:52:14.907 160 11538.92 187.82 52557.43 88888.00 2018-06-09 23:52:15.407 160 11538.91 187.80 52557.46 88888.00 2018-06-09 23:52:15.907 160 11538.91 187.79 52557.47 88888.00 2018-06-09 23:52:16.407 160 11538.89 187.77 52557.47 88888.00 2018-06-09 23:52:16.907 160 11538.92 187.83 52557.45 88888.00 2018-06-09 23:52:17.407 160 11538.97 187.81 52557.45 88888.00 2018-06-09 23:52:17.907 160 11538.96 187.82 52557.50 88888.00 2018-06-09 23:52:18.407 160 11538.94 187.77 52557.52 88888.00 2018-06-09 23:52:18.907 160 11538.92 187.75 52557.53 88888.00 2018-06-09 23:52:19.407 160 11538.91 187.76 52557.52 88888.00 2018-06-09 23:52:19.907 160 11538.89 187.80 52557.50 88888.00 2018-06-09 23:52:20.407 160 11538.91 187.80 52557.50 88888.00 2018-06-09 23:52:20.907 160 11538.91 187.80 52557.51 88888.00 2018-06-09 23:52:21.407 160 11538.91 187.76 52557.46 88888.00 2018-06-09 23:52:21.907 160 11538.94 187.74 52557.44 88888.00 2018-06-09 23:52:22.407 160 11538.97 187.76 52557.43 88888.00 2018-06-09 23:52:22.907 160 11538.94 187.77 52557.44 88888.00 2018-06-09 23:52:23.407 160 11538.93 187.77 52557.43 88888.00 2018-06-09 23:52:23.907 160 11538.92 187.80 52557.43 88888.00 2018-06-09 23:52:24.407 160 11538.91 187.80 52557.43 88888.00 2018-06-09 23:52:24.907 160 11538.93 187.75 52557.41 88888.00 2018-06-09 23:52:25.407 160 11538.96 187.73 52557.37 88888.00 2018-06-09 23:52:25.907 160 11538.93 187.72 52557.38 88888.00 2018-06-09 23:52:26.407 160 11538.91 187.71 52557.41 88888.00 2018-06-09 23:52:26.907 160 11538.90 187.72 52557.38 88888.00 2018-06-09 23:52:27.407 160 11538.90 187.73 52557.42 88888.00 2018-06-09 23:52:27.907 160 11538.94 187.66 52557.42 88888.00 2018-06-09 23:52:28.907 160 11538.96 187.70 52557.43 88888.00 2018-06-09 23:52:29.407 160 11538.97 187.66 52557.44 88888.00 2018-06-09 23:52:29.907 160 11538.91 187.65 52557.42 88888.00 2018-06-09 23:52:30.407 160 11538.91 187.68 52557.41 88888.00 2018-06-09 23:52:30.907 160 11538.97 187.71 52557.39 88888.00 2018-06-09 23:52:31.407 160 11539.01 187.71 52557.35 88888.00 2018-06-09 23:52:31.907 160 11539.02 187.70 52557.34 88888.00 2018-06-09 23:52:32.407 160 11539.03 187.67 52557.35 88888.00 2018-06-09 23:52:32.907 160 11539.02 187.70 52557.38 88888.00 2018-06-09 23:52:33.407 160 11539.03 187.67 52557.37 88888.00 2018-06-09 23:52:33.907 160 11539.08 187.66 52557.33 88888.00 2018-06-09 23:52:34.407 160 11539.08 187.71 52557.34 88888.00 2018-06-09 23:52:34.907 160 11539.10 187.71 52557.38 88888.00 2018-06-09 23:52:35.407 160 11539.07 187.72 52557.35 88888.00 2018-06-09 23:52:35.907 160 11539.05 187.74 52557.30 88888.00 2018-06-09 23:52:36.407 160 11539.07 187.79 52557.32 88888.00 2018-06-09 23:52:36.907 160 11539.08 187.74 52557.28 88888.00 2018-06-09 23:52:37.407 160 11539.10 187.74 52557.29 88888.00 2018-06-09 23:52:37.907 160 11539.09 187.72 52557.30 88888.00 2018-06-09 23:52:38.407 160 11539.07 187.71 52557.29 88888.00 2018-06-09 23:52:38.907 160 11539.07 187.72 52557.27 88888.00 2018-06-09 23:52:39.407 160 11539.09 187.70 52557.28 88888.00 2018-06-09 23:52:39.907 160 11539.10 187.70 52557.30 88888.00 2018-06-09 23:52:40.407 160 11539.10 187.70 52557.35 88888.00 2018-06-09 23:52:40.907 160 11539.16 187.74 52557.37 88888.00 2018-06-09 23:52:41.407 160 11539.14 187.74 52557.37 88888.00 2018-06-09 23:52:41.907 160 11539.15 187.80 52557.41 88888.00 2018-06-09 23:52:42.407 160 11539.20 187.80 52557.39 88888.00 2018-06-09 23:52:42.907 160 11539.14 187.83 52557.37 88888.00 2018-06-09 23:52:43.407 160 11539.09 187.82 52557.34 88888.00 2018-06-09 23:52:43.907 160 11539.15 187.80 52557.33 88888.00 2018-06-09 23:52:44.407 160 11539.16 187.81 52557.35 88888.00 2018-06-09 23:52:44.907 160 11539.16 187.83 52557.37 88888.00 2018-06-09 23:52:45.407 160 11539.19 187.79 52557.36 88888.00 2018-06-09 23:52:45.907 160 11539.19 187.81 52557.33 88888.00 2018-06-09 23:52:46.407 160 11539.18 187.82 52557.32 88888.00 2018-06-09 23:52:46.907 160 11539.19 187.83 52557.32 88888.00 2018-06-09 23:52:47.407 160 11539.19 187.83 52557.32 88888.00 2018-06-09 23:52:47.907 160 11539.17 187.84 52557.30 88888.00 2018-06-09 23:52:48.407 160 11539.16 187.86 52557.26 88888.00 2018-06-09 23:52:48.907 160 11539.19 187.83 52557.23 88888.00 2018-06-09 23:52:49.407 160 11539.17 187.83 52557.28 88888.00 2018-06-09 23:52:49.907 160 11539.17 187.87 52557.28 88888.00 2018-06-09 23:52:50.407 160 11539.17 187.86 52557.25 88888.00 2018-06-09 23:52:50.907 160 11539.23 187.83 52557.24 88888.00 2018-06-09 23:52:51.407 160 11539.18 187.80 52557.25 88888.00 2018-06-09 23:52:52.407 160 11539.24 187.84 52557.26 88888.00 2018-06-09 23:52:52.907 160 11539.20 187.85 52557.30 88888.00 2018-06-09 23:52:53.407 160 11539.22 187.85 52557.34 88888.00 2018-06-09 23:52:53.907 160 11539.22 187.82 52557.29 88888.00 2018-06-09 23:52:54.407 160 11539.19 187.82 52557.30 88888.00 2018-06-09 23:52:54.907 160 11539.22 187.81 52557.32 88888.00 2018-06-09 23:52:55.407 160 11539.24 187.84 52557.32 88888.00 2018-06-09 23:52:55.907 160 11539.20 187.82 52557.32 88888.00 2018-06-09 23:52:56.407 160 11539.24 187.83 52557.29 88888.00 2018-06-09 23:52:56.907 160 11539.29 187.82 52557.30 88888.00 2018-06-09 23:52:57.407 160 11539.27 187.83 52557.29 88888.00 2018-06-09 23:52:57.907 160 11539.24 187.85 52557.32 88888.00 2018-06-09 23:52:58.407 160 11539.23 187.81 52557.32 88888.00 2018-06-09 23:52:58.907 160 11539.23 187.83 52557.32 88888.00 2018-06-09 23:52:59.407 160 11539.23 187.86 52557.29 88888.00 2018-06-09 23:52:59.907 160 11539.22 187.89 52557.32 88888.00 2018-06-09 23:53:00.407 160 11539.22 187.83 52557.32 88888.00 2018-06-09 23:53:00.907 160 11539.17 187.82 52557.26 88888.00 2018-06-09 23:53:01.407 160 11539.19 187.83 52557.28 88888.00 2018-06-09 23:53:02.407 160 11539.20 187.89 52557.28 88888.00 2018-06-09 23:53:02.907 160 11539.19 187.85 52557.28 88888.00 2018-06-09 23:53:03.407 160 11539.23 187.81 52557.26 88888.00 2018-06-09 23:53:03.907 160 11539.25 187.81 52557.24 88888.00 2018-06-09 23:53:04.407 160 11539.25 187.86 52557.23 88888.00 2018-06-09 23:53:04.907 160 11539.28 187.91 52557.24 88888.00 2018-06-09 23:53:05.407 160 11539.25 187.90 52557.24 88888.00 2018-06-09 23:53:05.907 160 11539.24 187.85 52557.25 88888.00 2018-06-09 23:53:06.407 160 11539.27 187.84 52557.23 88888.00 2018-06-09 23:53:06.907 160 11539.31 187.81 52557.23 88888.00 2018-06-09 23:53:07.407 160 11539.33 187.79 52557.23 88888.00 2018-06-09 23:53:07.907 160 11539.29 187.79 52557.26 88888.00 2018-06-09 23:53:08.407 160 11539.33 187.82 52557.24 88888.00 2018-06-09 23:53:08.907 160 11539.31 187.84 52557.23 88888.00 2018-06-09 23:53:09.407 160 11539.28 187.79 52557.25 88888.00 2018-06-09 23:53:09.907 160 11539.27 187.79 52557.27 88888.00 2018-06-09 23:53:10.407 160 11539.25 187.80 52557.27 88888.00 2018-06-09 23:53:10.907 160 11539.27 187.81 52557.28 88888.00 2018-06-09 23:53:11.407 160 11539.31 187.80 52557.28 88888.00 2018-06-09 23:53:12.407 160 11539.27 187.85 52557.28 88888.00 2018-06-09 23:53:12.907 160 11539.25 187.85 52557.27 88888.00 2018-06-09 23:53:13.407 160 11539.31 187.86 52557.26 88888.00 2018-06-09 23:53:13.907 160 11539.33 187.84 52557.32 88888.00 2018-06-09 23:53:14.407 160 11539.29 187.85 52557.32 88888.00 2018-06-09 23:53:14.907 160 11539.31 187.83 52557.32 88888.00 2018-06-09 23:53:15.407 160 11539.28 187.82 52557.29 88888.00 2018-06-09 23:53:15.907 160 11539.33 187.82 52557.27 88888.00 2018-06-09 23:53:16.407 160 11539.34 187.81 52557.25 88888.00 2018-06-09 23:53:16.907 160 11539.36 187.83 52557.27 88888.00 2018-06-09 23:53:17.407 160 11539.33 187.87 52557.29 88888.00 2018-06-09 23:53:17.907 160 11539.29 187.89 52557.34 88888.00 2018-06-09 23:53:18.407 160 11539.32 187.87 52557.30 88888.00 2018-06-09 23:53:18.907 160 11539.36 187.86 52557.24 88888.00 2018-06-09 23:53:19.407 160 11539.40 187.82 52557.23 88888.00 2018-06-09 23:53:19.907 160 11539.42 187.79 52557.24 88888.00 2018-06-09 23:53:20.407 160 11539.41 187.74 52557.23 88888.00 2018-06-09 23:53:20.907 160 11539.37 187.74 52557.20 88888.00 2018-06-09 23:53:21.407 160 11539.37 187.70 52557.19 88888.00 2018-06-09 23:53:22.407 160 11539.38 187.80 52557.26 88888.00 2018-06-09 23:53:22.907 160 11539.43 187.80 52557.23 88888.00 2018-06-09 23:53:23.407 160 11539.46 187.80 52557.19 88888.00 2018-06-09 23:53:23.907 160 11539.44 187.76 52557.18 88888.00 2018-06-09 23:53:24.407 160 11539.42 187.80 52557.20 88888.00 2018-06-09 23:53:24.907 160 11539.41 187.80 52557.23 88888.00 2018-06-09 23:53:25.407 160 11539.45 187.76 52557.21 88888.00 2018-06-09 23:53:25.907 160 11539.49 187.74 52557.21 88888.00 2018-06-09 23:53:26.407 160 11539.54 187.77 52557.18 88888.00 2018-06-09 23:53:26.907 160 11539.51 187.80 52557.18 88888.00 2018-06-09 23:53:27.407 160 11539.49 187.81 52557.19 88888.00 2018-06-09 23:53:27.907 160 11539.51 187.77 52557.19 88888.00 2018-06-09 23:53:28.407 160 11539.51 187.76 52557.19 88888.00 2018-06-09 23:53:28.907 160 11539.49 187.77 52557.20 88888.00 2018-06-09 23:53:29.407 160 11539.51 187.79 52557.20 88888.00 2018-06-09 23:53:29.907 160 11539.51 187.76 52557.19 88888.00 2018-06-09 23:53:30.407 160 11539.52 187.75 52557.16 88888.00 2018-06-09 23:53:30.907 160 11539.53 187.82 52557.16 88888.00 2018-06-09 23:53:31.407 160 11539.55 187.83 52557.19 88888.00 2018-06-09 23:53:32.407 160 11539.52 187.80 52557.19 88888.00 2018-06-09 23:53:32.907 160 11539.53 187.80 52557.18 88888.00 2018-06-09 23:53:33.407 160 11539.53 187.79 52557.20 88888.00 2018-06-09 23:53:33.907 160 11539.51 187.81 52557.21 88888.00 2018-06-09 23:53:34.407 160 11539.54 187.82 52557.20 88888.00 2018-06-09 23:53:34.907 160 11539.57 187.85 52557.23 88888.00 2018-06-09 23:53:35.407 160 11539.53 187.84 52557.26 88888.00 2018-06-09 23:53:35.907 160 11539.52 187.82 52557.21 88888.00 2018-06-09 23:53:36.407 160 11539.53 187.83 52557.23 88888.00 2018-06-09 23:53:36.907 160 11539.53 187.77 52557.25 88888.00 2018-06-09 23:53:37.408 160 11539.52 187.80 52557.25 88888.00 2018-06-09 23:53:37.908 160 11539.53 187.77 52557.24 88888.00 2018-06-09 23:53:38.408 160 11539.55 187.79 52557.24 88888.00 2018-06-09 23:53:38.908 160 11539.60 187.80 52557.23 88888.00 2018-06-09 23:53:39.408 160 11539.58 187.81 52557.24 88888.00 2018-06-09 23:53:39.908 160 11539.52 187.84 52557.25 88888.00 2018-06-09 23:53:40.408 160 11539.54 187.87 52557.24 88888.00 2018-06-09 23:53:40.908 160 11539.55 187.86 52557.24 88888.00 2018-06-09 23:53:41.408 160 11539.53 187.86 52557.21 88888.00 2018-06-09 23:53:41.908 160 11539.54 187.84 52557.24 88888.00 2018-06-09 23:53:42.408 160 11539.59 187.89 52557.25 88888.00 2018-06-09 23:53:42.908 160 11539.61 187.94 52557.21 88888.00 2018-06-09 23:53:43.408 160 11539.61 187.97 52557.19 88888.00 2018-06-09 23:53:43.908 160 11539.61 187.94 52557.18 88888.00 2018-06-09 23:53:44.408 160 11539.60 187.92 52557.19 88888.00 2018-06-09 23:53:44.908 160 11539.62 187.89 52557.23 88888.00 2018-06-09 23:53:45.408 160 11539.63 187.93 52557.19 88888.00 2018-06-09 23:53:45.908 160 11539.64 187.95 52557.20 88888.00 2018-06-09 23:53:46.408 160 11539.63 187.96 52557.21 88888.00 2018-06-09 23:53:46.908 160 11539.61 187.96 52557.24 88888.00 2018-06-09 23:53:47.408 160 11539.60 187.95 52557.25 88888.00 2018-06-09 23:53:47.908 160 11539.60 187.94 52557.29 88888.00 2018-06-09 23:53:48.408 160 11539.63 187.97 52557.25 88888.00 2018-06-09 23:53:48.908 160 11539.61 188.01 52557.27 88888.00 2018-06-09 23:53:49.408 160 11539.61 188.00 52557.25 88888.00 2018-06-09 23:53:49.908 160 11539.61 188.01 52557.25 88888.00 2018-06-09 23:53:50.408 160 11539.60 188.04 52557.26 88888.00 2018-06-09 23:53:50.908 160 11539.58 188.02 52557.30 88888.00 2018-06-09 23:53:51.408 160 11539.58 188.00 52557.34 88888.00 2018-06-09 23:53:51.908 160 11539.61 188.03 52557.36 88888.00 2018-06-09 23:53:52.408 160 11539.66 188.04 52557.32 88888.00 2018-06-09 23:53:52.908 160 11539.64 188.04 52557.33 88888.00 2018-06-09 23:53:53.408 160 11539.58 188.04 52557.36 88888.00 2018-06-09 23:53:53.908 160 11539.62 188.05 52557.37 88888.00 2018-06-09 23:53:54.408 160 11539.63 188.01 52557.36 88888.00 2018-06-09 23:53:54.908 160 11539.68 188.05 52557.34 88888.00 2018-06-09 23:53:55.408 160 11539.68 188.03 52557.32 88888.00 2018-06-09 23:53:55.908 160 11539.68 188.04 52557.34 88888.00 2018-06-09 23:53:56.408 160 11539.66 188.04 52557.33 88888.00 2018-06-09 23:53:56.908 160 11539.69 188.06 52557.34 88888.00 2018-06-09 23:53:57.408 160 11539.68 188.04 52557.32 88888.00 2018-06-09 23:53:57.908 160 11539.67 188.08 52557.30 88888.00 2018-06-09 23:53:58.408 160 11539.70 188.10 52557.33 88888.00 2018-06-09 23:53:58.908 160 11539.70 188.05 52557.34 88888.00 2018-06-09 23:53:59.408 160 11539.71 188.08 52557.32 88888.00 2018-06-09 23:53:59.908 160 11539.70 188.14 52557.29 88888.00 2018-06-09 23:54:00.408 160 11539.70 188.12 52557.29 88888.00 2018-06-09 23:54:00.908 160 11539.70 188.10 52557.28 88888.00 2018-06-09 23:54:01.408 160 11539.69 188.08 52557.30 88888.00 2018-06-09 23:54:01.908 160 11539.68 188.04 52557.35 88888.00 2018-06-09 23:54:02.408 160 11539.69 188.08 52557.33 88888.00 2018-06-09 23:54:02.908 160 11539.71 188.10 52557.29 88888.00 2018-06-09 23:54:03.408 160 11539.71 188.09 52557.29 88888.00 2018-06-09 23:54:03.908 160 11539.71 188.03 52557.28 88888.00 2018-06-09 23:54:04.408 160 11539.72 188.02 52557.27 88888.00 2018-06-09 23:54:04.908 160 11539.75 188.03 52557.26 88888.00 2018-06-09 23:54:05.408 160 11539.73 188.05 52557.26 88888.00 2018-06-09 23:54:05.908 160 11539.72 188.06 52557.29 88888.00 2018-06-09 23:54:06.408 160 11539.72 188.02 52557.32 88888.00 2018-06-09 23:54:06.908 160 11539.71 188.03 52557.32 88888.00 2018-06-09 23:54:07.408 160 11539.72 188.03 52557.32 88888.00 2018-06-09 23:54:07.908 160 11539.75 188.08 52557.35 88888.00 2018-06-09 23:54:08.408 160 11539.78 188.04 52557.32 88888.00 2018-06-09 23:54:08.908 160 11539.71 188.04 52557.33 88888.00 2018-06-09 23:54:09.408 160 11539.69 188.06 52557.32 88888.00 2018-06-09 23:54:09.908 160 11539.73 188.14 52557.33 88888.00 2018-06-09 23:54:10.408 160 11539.73 188.11 52557.36 88888.00 2018-06-09 23:54:10.908 160 11539.73 188.03 52557.34 88888.00 2018-06-09 23:54:11.408 160 11539.75 187.97 52557.33 88888.00 2018-06-09 23:54:11.908 160 11539.72 188.04 52557.36 88888.00 2018-06-09 23:54:12.408 160 11539.75 188.02 52557.38 88888.00 2018-06-09 23:54:12.908 160 11539.76 188.01 52557.37 88888.00 2018-06-09 23:54:13.408 160 11539.73 188.02 52557.38 88888.00 2018-06-09 23:54:13.908 160 11539.72 187.99 52557.38 88888.00 2018-06-09 23:54:14.408 160 11539.71 188.01 52557.39 88888.00 2018-06-09 23:54:14.908 160 11539.69 187.99 52557.42 88888.00 2018-06-09 23:54:15.408 160 11539.68 188.01 52557.37 88888.00 2018-06-09 23:54:15.908 160 11539.68 188.04 52557.35 88888.00 2018-06-09 23:54:16.408 160 11539.66 188.02 52557.33 88888.00 2018-06-09 23:54:16.908 160 11539.66 188.03 52557.33 88888.00 2018-06-09 23:54:17.408 160 11539.63 188.03 52557.36 88888.00 2018-06-09 23:54:17.908 160 11539.64 188.05 52557.36 88888.00 2018-06-09 23:54:18.408 160 11539.68 188.04 52557.41 88888.00 2018-06-09 23:54:18.908 160 11539.67 188.03 52557.42 88888.00 2018-06-09 23:54:19.408 160 11539.67 188.05 52557.42 88888.00 2018-06-09 23:54:19.908 160 11539.61 188.05 52557.43 88888.00 2018-06-09 23:54:20.408 160 11539.60 188.03 52557.45 88888.00 2018-06-09 23:54:20.908 160 11539.64 187.97 52557.41 88888.00 2018-06-09 23:54:21.408 160 11539.64 187.96 52557.38 88888.00 2018-06-09 23:54:21.908 160 11539.61 187.95 52557.37 88888.00 2018-06-09 23:54:22.408 160 11539.63 187.96 52557.35 88888.00 2018-06-09 23:54:22.908 160 11539.66 187.95 52557.37 88888.00 2018-06-09 23:54:23.408 160 11539.61 187.93 52557.37 88888.00 2018-06-09 23:54:23.908 160 11539.59 187.97 52557.38 88888.00 2018-06-09 23:54:24.408 160 11539.58 188.00 52557.41 88888.00 2018-06-09 23:54:24.908 160 11539.54 187.93 52557.36 88888.00 2018-06-09 23:54:25.408 160 11539.52 187.91 52557.34 88888.00 2018-06-09 23:54:25.908 160 11539.55 187.94 52557.41 88888.00 2018-06-09 23:54:26.408 160 11539.54 187.97 52557.42 88888.00 2018-06-09 23:54:26.908 160 11539.50 187.94 52557.44 88888.00 2018-06-09 23:54:27.408 160 11539.50 187.94 52557.43 88888.00 2018-06-09 23:54:27.908 160 11539.46 187.91 52557.47 88888.00 2018-06-09 23:54:28.408 160 11539.42 187.90 52557.47 88888.00 2018-06-09 23:54:28.908 160 11539.41 187.85 52557.43 88888.00 2018-06-09 23:54:29.408 160 11539.41 187.84 52557.41 88888.00 2018-06-09 23:54:29.908 160 11539.43 187.86 52557.42 88888.00 2018-06-09 23:54:30.408 160 11539.42 187.86 52557.44 88888.00 2018-06-09 23:54:30.908 160 11539.36 187.85 52557.46 88888.00 2018-06-09 23:54:31.408 160 11539.32 187.84 52557.47 88888.00 2018-06-09 23:54:31.908 160 11539.33 187.82 52557.47 88888.00 2018-06-09 23:54:32.408 160 11539.33 187.80 52557.42 88888.00 2018-06-09 23:54:32.908 160 11539.31 187.82 52557.39 88888.00 2018-06-09 23:54:33.908 160 11539.27 187.80 52557.45 88888.00 2018-06-09 23:54:34.408 160 11539.25 187.81 52557.45 88888.00 2018-06-09 23:54:34.908 160 11539.23 187.81 52557.41 88888.00 2018-06-09 23:54:35.408 160 11539.18 187.84 52557.44 88888.00 2018-06-09 23:54:35.908 160 11539.15 187.80 52557.47 88888.00 2018-06-09 23:54:36.408 160 11539.14 187.75 52557.46 88888.00 2018-06-09 23:54:36.908 160 11539.10 187.74 52557.45 88888.00 2018-06-09 23:54:37.408 160 11539.10 187.71 52557.44 88888.00 2018-06-09 23:54:37.908 160 11539.11 187.70 52557.45 88888.00 2018-06-09 23:54:38.408 160 11539.11 187.66 52557.46 88888.00 2018-06-09 23:54:38.908 160 11539.13 187.65 52557.47 88888.00 2018-06-09 23:54:39.408 160 11539.09 187.62 52557.47 88888.00 2018-06-09 23:54:39.908 160 11539.08 187.61 52557.46 88888.00 2018-06-09 23:54:40.408 160 11539.01 187.64 52557.45 88888.00 2018-06-09 23:54:40.908 160 11538.99 187.62 52557.46 88888.00 2018-06-09 23:54:41.408 160 11539.06 187.58 52557.42 88888.00 2018-06-09 23:54:41.908 160 11539.05 187.60 52557.43 88888.00 2018-06-09 23:54:42.408 160 11539.02 187.58 52557.45 88888.00 2018-06-09 23:54:42.908 160 11539.00 187.57 52557.44 88888.00 2018-06-09 23:54:43.908 160 11538.99 187.56 52557.41 88888.00 2018-06-09 23:54:44.408 160 11538.93 187.58 52557.41 88888.00 2018-06-09 23:54:44.908 160 11538.97 187.56 52557.38 88888.00 2018-06-09 23:54:45.408 160 11538.96 187.48 52557.42 88888.00 2018-06-09 23:54:45.908 160 11538.93 187.50 52557.41 88888.00 2018-06-09 23:54:46.408 160 11538.85 187.51 52557.41 88888.00 2018-06-09 23:54:46.908 160 11538.89 187.50 52557.44 88888.00 2018-06-09 23:54:47.408 160 11538.90 187.53 52557.43 88888.00 2018-06-09 23:54:47.908 160 11538.89 187.52 52557.44 88888.00 2018-06-09 23:54:48.408 160 11538.87 187.52 52557.44 88888.00 2018-06-09 23:54:48.908 160 11538.83 187.53 52557.44 88888.00 2018-06-09 23:54:49.408 160 11538.83 187.52 52557.45 88888.00 2018-06-09 23:54:49.908 160 11538.84 187.48 52557.43 88888.00 2018-06-09 23:54:50.408 160 11538.83 187.48 52557.41 88888.00 2018-06-09 23:54:50.908 160 11538.80 187.50 52557.41 88888.00 2018-06-09 23:54:51.408 160 11538.78 187.48 52557.43 88888.00 2018-06-09 23:54:51.908 160 11538.76 187.47 52557.49 88888.00 2018-06-09 23:54:52.408 160 11538.72 187.45 52557.46 88888.00 2018-06-09 23:54:52.908 160 11538.72 187.42 52557.44 88888.00 2018-06-09 23:54:53.908 160 11538.72 187.35 52557.46 88888.00 2018-06-09 23:54:54.408 160 11538.70 187.35 52557.44 88888.00 2018-06-09 23:54:54.908 160 11538.70 187.29 52557.43 88888.00 2018-06-09 23:54:55.408 160 11538.71 187.26 52557.44 88888.00 2018-06-09 23:54:55.908 160 11538.68 187.31 52557.45 88888.00 2018-06-09 23:54:56.408 160 11538.67 187.35 52557.49 88888.00 2018-06-09 23:54:56.908 160 11538.65 187.31 52557.44 88888.00 2018-06-09 23:54:57.408 160 11538.62 187.28 52557.43 88888.00 2018-06-09 23:54:57.908 160 11538.62 187.27 52557.42 88888.00 2018-06-09 23:54:58.408 160 11538.63 187.31 52557.42 88888.00 2018-06-09 23:54:58.908 160 11538.62 187.31 52557.41 88888.00 2018-06-09 23:54:59.408 160 11538.62 187.27 52557.37 88888.00 2018-06-09 23:54:59.908 160 11538.61 187.27 52557.34 88888.00 2018-06-09 23:55:00.408 160 11538.63 187.24 52557.35 88888.00 2018-06-09 23:55:00.908 160 11538.58 187.19 52557.42 88888.00 2018-06-09 23:55:01.408 160 11538.57 187.25 52557.41 88888.00 2018-06-09 23:55:01.908 160 11538.57 187.26 52557.42 88888.00 2018-06-09 23:55:02.408 160 11538.54 187.23 52557.43 88888.00 2018-06-09 23:55:02.908 160 11538.52 187.25 52557.44 88888.00 2018-06-09 23:55:03.408 160 11538.57 187.24 52557.43 88888.00 2018-06-09 23:55:03.908 160 11538.56 187.19 52557.38 88888.00 2018-06-09 23:55:04.408 160 11538.53 187.17 52557.44 88888.00 2018-06-09 23:55:04.908 160 11538.53 187.23 52557.44 88888.00 2018-06-09 23:55:05.408 160 11538.56 187.19 52557.42 88888.00 2018-06-09 23:55:05.908 160 11538.55 187.17 52557.38 88888.00 2018-06-09 23:55:06.408 160 11538.57 187.17 52557.36 88888.00 2018-06-09 23:55:06.908 160 11538.59 187.14 52557.39 88888.00 2018-06-09 23:55:07.408 160 11538.63 187.09 52557.39 88888.00 2018-06-09 23:55:07.908 160 11538.57 187.12 52557.42 88888.00 2018-06-09 23:55:08.408 160 11538.57 187.16 52557.39 88888.00 2018-06-09 23:55:08.908 160 11538.61 187.15 52557.39 88888.00 2018-06-09 23:55:09.408 160 11538.59 187.19 52557.42 88888.00 2018-06-09 23:55:09.908 160 11538.59 187.24 52557.38 88888.00 2018-06-09 23:55:10.408 160 11538.56 187.24 52557.35 88888.00 2018-06-09 23:55:10.908 160 11538.53 187.22 52557.36 88888.00 2018-06-09 23:55:11.908 160 11538.54 187.21 52557.35 88888.00 2018-06-09 23:55:12.408 160 11538.57 187.18 52557.37 88888.00 2018-06-09 23:55:12.908 160 11538.58 187.21 52557.39 88888.00 2018-06-09 23:55:13.408 160 11538.58 187.19 52557.41 88888.00 2018-06-09 23:55:13.908 160 11538.57 187.21 52557.42 88888.00 2018-06-09 23:55:14.408 160 11538.57 187.22 52557.44 88888.00 2018-06-09 23:55:14.908 160 11538.55 187.21 52557.44 88888.00 2018-06-09 23:55:15.408 160 11538.54 187.23 52557.43 88888.00 2018-06-09 23:55:15.908 160 11538.52 187.26 52557.42 88888.00 2018-06-09 23:55:16.408 160 11538.52 187.28 52557.38 88888.00 2018-06-09 23:55:16.908 160 11538.52 187.27 52557.36 88888.00 2018-06-09 23:55:17.408 160 11538.54 187.27 52557.32 88888.00 2018-06-09 23:55:17.908 160 11538.57 187.23 52557.29 88888.00 2018-06-09 23:55:18.408 160 11538.59 187.23 52557.33 88888.00 2018-06-09 23:55:18.908 160 11538.56 187.24 52557.34 88888.00 2018-06-09 23:55:19.408 160 11538.52 187.24 52557.30 88888.00 2018-06-09 23:55:19.908 160 11538.52 187.24 52557.32 88888.00 2018-06-09 23:55:20.408 160 11538.50 187.24 52557.30 88888.00 2018-06-09 23:55:20.908 160 11538.45 187.31 52557.33 88888.00 2018-06-09 23:55:21.908 160 11538.47 187.26 52557.26 88888.00 2018-06-09 23:55:22.408 160 11538.48 187.27 52557.26 88888.00 2018-06-09 23:55:22.908 160 11538.49 187.24 52557.27 88888.00 2018-06-09 23:55:23.408 160 11538.47 187.19 52557.28 88888.00 2018-06-09 23:55:23.908 160 11538.41 187.27 52557.29 88888.00 2018-06-09 23:55:24.408 160 11538.43 187.25 52557.29 88888.00 2018-06-09 23:55:24.908 160 11538.44 187.26 52557.32 88888.00 2018-06-09 23:55:25.408 160 11538.41 187.24 52557.30 88888.00 2018-06-09 23:55:25.908 160 11538.39 187.15 52557.28 88888.00 2018-06-09 23:55:26.408 160 11538.40 187.17 52557.26 88888.00 2018-06-09 23:55:26.908 160 11538.41 187.18 52557.28 88888.00 2018-06-09 23:55:27.408 160 11538.39 187.21 52557.30 88888.00 2018-06-09 23:55:27.908 160 11538.38 187.21 52557.33 88888.00 2018-06-09 23:55:28.408 160 11538.39 187.19 52557.33 88888.00 2018-06-09 23:55:28.908 160 11538.39 187.21 52557.30 88888.00 2018-06-09 23:55:29.408 160 11538.43 187.19 52557.29 88888.00 2018-06-09 23:55:29.908 160 11538.45 187.21 52557.24 88888.00 2018-06-09 23:55:30.408 160 11538.50 187.23 52557.17 88888.00 2018-06-09 23:55:30.908 160 11538.49 187.22 52557.16 88888.00 2018-06-09 23:55:31.408 160 11538.47 187.21 52557.14 88888.00 2018-06-09 23:55:31.908 160 11538.48 187.17 52557.11 88888.00 2018-06-09 23:55:32.408 160 11538.46 187.14 52557.12 88888.00 2018-06-09 23:55:32.908 160 11538.47 187.18 52557.14 88888.00 2018-06-09 23:55:33.408 160 11538.41 187.18 52557.16 88888.00 2018-06-09 23:55:33.908 160 11538.46 187.17 52557.20 88888.00 2018-06-09 23:55:34.408 160 11538.46 187.17 52557.21 88888.00 2018-06-09 23:55:34.908 160 11538.45 187.17 52557.23 88888.00 2018-06-09 23:55:35.408 160 11538.47 187.17 52557.19 88888.00 2018-06-09 23:55:35.908 160 11538.46 187.21 52557.23 88888.00 2018-06-09 23:55:36.408 160 11538.40 187.24 52557.25 88888.00 2018-06-09 23:55:36.908 160 11538.45 187.24 52557.24 88888.00 2018-06-09 23:55:37.408 160 11538.45 187.25 52557.21 88888.00 2018-06-09 23:55:37.908 160 11538.43 187.24 52557.19 88888.00 2018-06-09 23:55:38.408 160 11538.43 187.23 52557.15 88888.00 2018-06-09 23:55:38.908 160 11538.41 187.24 52557.15 88888.00 2018-06-09 23:55:39.408 160 11538.38 187.22 52557.15 88888.00 2018-06-09 23:55:39.908 160 11538.38 187.19 52557.16 88888.00 2018-06-09 23:55:40.408 160 11538.44 187.24 52557.16 88888.00 2018-06-09 23:55:40.908 160 11538.45 187.25 52557.12 88888.00 2018-06-09 23:55:41.408 160 11538.43 187.24 52557.16 88888.00 2018-06-09 23:55:41.908 160 11538.41 187.19 52557.16 88888.00 2018-06-09 23:55:42.408 160 11538.41 187.24 52557.18 88888.00 2018-06-09 23:55:42.908 160 11538.43 187.24 52557.15 88888.00 2018-06-09 23:55:43.408 160 11538.45 187.23 52557.14 88888.00 2018-06-09 23:55:43.908 160 11538.43 187.19 52557.11 88888.00 2018-06-09 23:55:44.408 160 11538.43 187.18 52557.14 88888.00 2018-06-09 23:55:44.908 160 11538.43 187.21 52557.14 88888.00 2018-06-09 23:55:45.408 160 11538.43 187.19 52557.14 88888.00 2018-06-09 23:55:45.908 160 11538.43 187.22 52557.11 88888.00 2018-06-09 23:55:46.408 160 11538.44 187.22 52557.12 88888.00 2018-06-09 23:55:46.908 160 11538.44 187.13 52557.14 88888.00 2018-06-09 23:55:47.408 160 11538.41 187.15 52557.17 88888.00 2018-06-09 23:55:47.908 160 11538.36 187.18 52557.16 88888.00 2018-06-09 23:55:48.408 160 11538.32 187.16 52557.14 88888.00 2018-06-09 23:55:48.908 160 11538.32 187.14 52557.12 88888.00 2018-06-09 23:55:49.408 160 11538.35 187.08 52557.12 88888.00 2018-06-09 23:55:49.908 160 11538.36 187.05 52557.10 88888.00 2018-06-09 23:55:50.408 160 11538.33 187.05 52557.10 88888.00 2018-06-09 23:55:50.908 160 11538.37 187.05 52557.12 88888.00 2018-06-09 23:55:51.908 160 11538.41 187.05 52557.11 88888.00 2018-06-09 23:55:52.408 160 11538.38 187.02 52557.11 88888.00 2018-06-09 23:55:52.908 160 11538.37 187.00 52557.08 88888.00 2018-06-09 23:55:53.408 160 11538.37 187.02 52557.10 88888.00 2018-06-09 23:55:53.908 160 11538.36 187.02 52557.14 88888.00 2018-06-09 23:55:54.408 160 11538.35 187.04 52557.12 88888.00 2018-06-09 23:55:54.908 160 11538.33 187.03 52557.15 88888.00 2018-06-09 23:55:55.408 160 11538.38 187.00 52557.11 88888.00 2018-06-09 23:55:55.908 160 11538.39 187.02 52557.06 88888.00 2018-06-09 23:55:56.408 160 11538.39 187.04 52557.07 88888.00 2018-06-09 23:55:56.908 160 11538.35 187.05 52557.07 88888.00 2018-06-09 23:55:57.408 160 11538.35 187.09 52557.08 88888.00 2018-06-09 23:55:57.908 160 11538.33 187.09 52557.10 88888.00 2018-06-09 23:55:58.408 160 11538.33 187.05 52557.10 88888.00 2018-06-09 23:55:58.908 160 11538.36 187.06 52557.09 88888.00 2018-06-09 23:55:59.408 160 11538.38 186.99 52557.10 88888.00 2018-06-09 23:55:59.908 160 11538.36 186.99 52557.09 88888.00 2018-06-09 23:56:00.408 160 11538.31 187.03 52557.17 88888.00 2018-06-09 23:56:00.908 160 11538.32 187.05 52557.20 88888.00 2018-06-09 23:56:01.408 160 11538.33 187.04 52557.19 88888.00 2018-06-09 23:56:01.908 160 11538.38 187.03 52557.17 88888.00 2018-06-09 23:56:02.408 160 11538.40 187.04 52557.17 88888.00 2018-06-09 23:56:02.908 160 11538.37 187.00 52557.16 88888.00 2018-06-09 23:56:03.408 160 11538.38 187.04 52557.18 88888.00 2018-06-09 23:56:03.908 160 11538.38 187.06 52557.15 88888.00 2018-06-09 23:56:04.408 160 11538.38 187.04 52557.14 88888.00 2018-06-09 23:56:05.408 160 11538.41 186.96 52557.12 88888.00 2018-06-09 23:56:05.908 160 11538.38 186.98 52557.11 88888.00 2018-06-09 23:56:06.408 160 11538.37 187.05 52557.12 88888.00 2018-06-09 23:56:06.908 160 11538.35 187.05 52557.12 88888.00 2018-06-09 23:56:07.408 160 11538.40 186.99 52557.10 88888.00 2018-06-09 23:56:07.908 160 11538.40 187.04 52557.11 88888.00 2018-06-09 23:56:08.408 160 11538.44 187.08 52557.10 88888.00 2018-06-09 23:56:08.908 160 11538.48 187.05 52557.08 88888.00 2018-06-09 23:56:09.408 160 11538.48 187.08 52557.07 88888.00 2018-06-09 23:56:09.908 160 11538.50 187.04 52557.08 88888.00 2018-06-09 23:56:10.408 160 11538.45 187.07 52557.11 88888.00 2018-06-09 23:56:10.908 160 11538.45 187.09 52557.14 88888.00 2018-06-09 23:56:11.408 160 11538.44 187.07 52557.14 88888.00 2018-06-09 23:56:11.908 160 11538.39 187.05 52557.12 88888.00 2018-06-09 23:56:12.408 160 11538.43 187.10 52557.14 88888.00 2018-06-09 23:56:12.908 160 11538.41 187.09 52557.14 88888.00 2018-06-09 23:56:13.408 160 11538.44 187.08 52557.11 88888.00 2018-06-09 23:56:13.908 160 11538.43 187.04 52557.11 88888.00 2018-06-09 23:56:14.408 160 11538.43 187.06 52557.14 88888.00 2018-06-09 23:56:15.409 160 11538.48 187.10 52557.17 88888.00 2018-06-09 23:56:15.909 160 11538.49 187.12 52557.14 88888.00 2018-06-09 23:56:16.409 160 11538.47 187.10 52557.16 88888.00 2018-06-09 23:56:16.909 160 11538.50 187.10 52557.15 88888.00 2018-06-09 23:56:17.409 160 11538.49 187.17 52557.12 88888.00 2018-06-09 23:56:17.909 160 11538.49 187.17 52557.14 88888.00 2018-06-09 23:56:18.409 160 11538.54 187.17 52557.12 88888.00 2018-06-09 23:56:18.909 160 11538.50 187.19 52557.12 88888.00 2018-06-09 23:56:19.409 160 11538.48 187.16 52557.14 88888.00 2018-06-09 23:56:19.909 160 11538.48 187.17 52557.17 88888.00 2018-06-09 23:56:20.409 160 11538.46 187.09 52557.15 88888.00 2018-06-09 23:56:20.909 160 11538.49 187.13 52557.14 88888.00 2018-06-09 23:56:21.409 160 11538.48 187.13 52557.10 88888.00 2018-06-09 23:56:21.909 160 11538.41 187.09 52557.08 88888.00 2018-06-09 23:56:22.409 160 11538.43 187.15 52557.07 88888.00 2018-06-09 23:56:22.909 160 11538.45 187.15 52557.10 88888.00 2018-06-09 23:56:23.409 160 11538.45 187.15 52557.12 88888.00 2018-06-09 23:56:23.909 160 11538.48 187.13 52557.09 88888.00 2018-06-09 23:56:24.409 160 11538.48 187.15 52557.08 88888.00 2018-06-09 23:56:25.409 160 11538.50 187.14 52557.02 88888.00 2018-06-09 23:56:25.909 160 11538.50 187.15 52557.03 88888.00 2018-06-09 23:56:26.409 160 11538.46 187.17 52557.02 88888.00 2018-06-09 23:56:26.909 160 11538.48 187.15 52557.02 88888.00 2018-06-09 23:56:27.409 160 11538.47 187.12 52557.05 88888.00 2018-06-09 23:56:27.909 160 11538.41 187.09 52557.03 88888.00 2018-06-09 23:56:28.409 160 11538.39 187.17 52557.03 88888.00 2018-06-09 23:56:28.909 160 11538.44 187.19 52557.02 88888.00 2018-06-09 23:56:29.409 160 11538.44 187.23 52557.05 88888.00 2018-06-09 23:56:29.909 160 11538.48 187.27 52557.06 88888.00 2018-06-09 23:56:30.409 160 11538.49 187.25 52557.02 88888.00 2018-06-09 23:56:30.909 160 11538.50 187.28 52557.01 88888.00 2018-06-09 23:56:31.409 160 11538.50 187.25 52556.99 88888.00 2018-06-09 23:56:31.909 160 11538.48 187.23 52557.00 88888.00 2018-06-09 23:56:32.409 160 11538.47 187.22 52556.98 88888.00 2018-06-09 23:56:32.909 160 11538.46 187.22 52556.98 88888.00 2018-06-09 23:56:33.409 160 11538.45 187.21 52556.99 88888.00 2018-06-09 23:56:33.909 160 11538.43 187.17 52557.01 88888.00 2018-06-09 23:56:34.409 160 11538.44 187.21 52556.98 88888.00 2018-06-09 23:56:35.409 160 11538.47 187.23 52556.98 88888.00 2018-06-09 23:56:35.909 160 11538.49 187.25 52557.00 88888.00 2018-06-09 23:56:36.409 160 11538.49 187.23 52557.00 88888.00 2018-06-09 23:56:36.909 160 11538.47 187.18 52556.98 88888.00 2018-06-09 23:56:37.409 160 11538.44 187.14 52557.00 88888.00 2018-06-09 23:56:37.909 160 11538.43 187.13 52557.05 88888.00 2018-06-09 23:56:38.409 160 11538.40 187.14 52557.08 88888.00 2018-06-09 23:56:38.909 160 11538.37 187.18 52557.11 88888.00 2018-06-09 23:56:39.409 160 11538.43 187.14 52557.09 88888.00 2018-06-09 23:56:39.909 160 11538.49 187.17 52557.03 88888.00 2018-06-09 23:56:40.409 160 11538.50 187.16 52557.05 88888.00 2018-06-09 23:56:40.909 160 11538.48 187.14 52557.06 88888.00 2018-06-09 23:56:41.409 160 11538.49 187.08 52557.05 88888.00 2018-06-09 23:56:41.909 160 11538.44 187.06 52557.07 88888.00 2018-06-09 23:56:42.409 160 11538.37 187.08 52557.10 88888.00 2018-06-09 23:56:42.909 160 11538.38 187.09 52557.11 88888.00 2018-06-09 23:56:43.409 160 11538.40 187.10 52557.10 88888.00 2018-06-09 23:56:43.909 160 11538.37 187.09 52557.09 88888.00 2018-06-09 23:56:44.409 160 11538.40 187.08 52557.07 88888.00 2018-06-09 23:56:44.909 160 11538.46 187.10 52557.07 88888.00 2018-06-09 23:56:45.409 160 11538.44 187.12 52557.11 88888.00 2018-06-09 23:56:45.909 160 11538.41 187.09 52557.10 88888.00 2018-06-09 23:56:46.409 160 11538.37 187.10 52557.08 88888.00 2018-06-09 23:56:46.909 160 11538.33 187.00 52557.14 88888.00 2018-06-09 23:56:47.409 160 11538.32 187.03 52557.10 88888.00 2018-06-09 23:56:47.909 160 11538.33 187.04 52557.06 88888.00 2018-06-09 23:56:48.409 160 11538.36 187.04 52557.08 88888.00 2018-06-09 23:56:48.909 160 11538.39 187.04 52557.11 88888.00 2018-06-09 23:56:49.409 160 11538.39 187.04 52557.12 88888.00 2018-06-09 23:56:49.909 160 11538.39 187.06 52557.15 88888.00 2018-06-09 23:56:50.409 160 11538.37 187.03 52557.12 88888.00 2018-06-09 23:56:50.909 160 11538.36 187.04 52557.14 88888.00 2018-06-09 23:56:51.409 160 11538.39 187.07 52557.11 88888.00 2018-06-09 23:56:51.909 160 11538.37 187.05 52557.09 88888.00 2018-06-09 23:56:52.409 160 11538.33 186.98 52557.09 88888.00 2018-06-09 23:56:52.909 160 11538.33 186.98 52557.07 88888.00 2018-06-09 23:56:53.409 160 11538.28 186.94 52557.08 88888.00 2018-06-09 23:56:53.909 160 11538.26 186.90 52557.09 88888.00 2018-06-09 23:56:54.409 160 11538.27 186.88 52557.10 88888.00 2018-06-09 23:56:54.909 160 11538.23 186.89 52557.12 88888.00 2018-06-09 23:56:55.409 160 11538.26 186.93 52557.12 88888.00 2018-06-09 23:56:55.909 160 11538.27 186.90 52557.14 88888.00 2018-06-09 23:56:56.409 160 11538.26 186.88 52557.15 88888.00 2018-06-09 23:56:56.909 160 11538.23 186.88 52557.10 88888.00 2018-06-09 23:56:57.409 160 11538.19 186.88 52557.07 88888.00 2018-06-09 23:56:57.909 160 11538.21 186.87 52557.08 88888.00 2018-06-09 23:56:58.409 160 11538.26 186.86 52557.08 88888.00 2018-06-09 23:56:58.909 160 11538.24 186.87 52557.06 88888.00 2018-06-09 23:56:59.409 160 11538.24 186.85 52557.06 88888.00 2018-06-09 23:56:59.909 160 11538.21 186.80 52557.03 88888.00 2018-06-09 23:57:00.409 160 11538.19 186.81 52557.03 88888.00 2018-06-09 23:57:00.909 160 11538.17 186.78 52557.03 88888.00 2018-06-09 23:57:01.409 160 11538.14 186.77 52557.06 88888.00 2018-06-09 23:57:01.909 160 11538.18 186.76 52557.08 88888.00 2018-06-09 23:57:02.409 160 11538.12 186.74 52557.09 88888.00 2018-06-09 23:57:02.909 160 11538.10 186.71 52557.09 88888.00 2018-06-09 23:57:03.409 160 11538.11 186.68 52557.06 88888.00 2018-06-09 23:57:03.909 160 11538.12 186.68 52557.08 88888.00 2018-06-09 23:57:04.409 160 11538.17 186.69 52557.08 88888.00 2018-06-09 23:57:04.909 160 11538.15 186.69 52557.09 88888.00 2018-06-09 23:57:05.409 160 11538.14 186.73 52557.05 88888.00 2018-06-09 23:57:05.909 160 11538.13 186.76 52557.09 88888.00 2018-06-09 23:57:06.409 160 11538.15 186.77 52557.11 88888.00 2018-06-09 23:57:06.909 160 11538.17 186.76 52557.10 88888.00 2018-06-09 23:57:07.409 160 11538.18 186.73 52557.10 88888.00 2018-06-09 23:57:07.909 160 11538.20 186.74 52557.08 88888.00 2018-06-09 23:57:08.409 160 11538.18 186.73 52557.07 88888.00 2018-06-09 23:57:08.909 160 11538.17 186.74 52557.05 88888.00 2018-06-09 23:57:09.409 160 11538.20 186.69 52557.03 88888.00 2018-06-09 23:57:09.909 160 11538.21 186.67 52557.06 88888.00 2018-06-09 23:57:10.409 160 11538.21 186.69 52557.08 88888.00 2018-06-09 23:57:10.909 160 11538.20 186.71 52557.06 88888.00 2018-06-09 23:57:11.409 160 11538.22 186.69 52557.10 88888.00 2018-06-09 23:57:11.909 160 11538.20 186.68 52557.11 88888.00 2018-06-09 23:57:12.409 160 11538.15 186.68 52557.11 88888.00 2018-06-09 23:57:12.909 160 11538.14 186.64 52557.09 88888.00 2018-06-09 23:57:13.409 160 11538.21 186.71 52557.07 88888.00 2018-06-09 23:57:13.909 160 11538.17 186.75 52557.05 88888.00 2018-06-09 23:57:14.409 160 11538.17 186.73 52557.05 88888.00 2018-06-09 23:57:14.909 160 11538.17 186.71 52557.09 88888.00 2018-06-09 23:57:15.409 160 11538.20 186.71 52557.12 88888.00 2018-06-09 23:57:15.909 160 11538.20 186.71 52557.10 88888.00 2018-06-09 23:57:17.409 160 11538.18 186.69 52557.08 88888.00 2018-06-09 23:57:17.909 160 11538.20 186.71 52557.07 88888.00 2018-06-09 23:57:18.409 160 11538.24 186.65 52557.09 88888.00 2018-06-09 23:57:18.909 160 11538.23 186.65 52557.07 88888.00 2018-06-09 23:57:19.409 160 11538.19 186.66 52557.08 88888.00 2018-06-09 23:57:19.909 160 11538.14 186.69 52557.09 88888.00 2018-06-09 23:57:20.409 160 11538.15 186.65 52557.08 88888.00 2018-06-09 23:57:20.909 160 11538.17 186.59 52557.08 88888.00 2018-06-09 23:57:21.409 160 11538.20 186.57 52557.09 88888.00 2018-06-09 23:57:21.909 160 11538.22 186.55 52557.08 88888.00 2018-06-09 23:57:22.409 160 11538.19 186.55 52557.06 88888.00 2018-06-09 23:57:22.909 160 11538.21 186.59 52557.05 88888.00 2018-06-09 23:57:23.409 160 11538.22 186.64 52557.07 88888.00 2018-06-09 23:57:23.909 160 11538.22 186.66 52557.11 88888.00 2018-06-09 23:57:24.409 160 11538.22 186.68 52557.15 88888.00 2018-06-09 23:57:24.909 160 11538.23 186.65 52557.12 88888.00 2018-06-09 23:57:25.409 160 11538.27 186.61 52557.12 88888.00 2018-06-09 23:57:25.909 160 11538.26 186.60 52557.11 88888.00 2018-06-09 23:57:26.909 160 11538.23 186.65 52557.14 88888.00 2018-06-09 23:57:27.409 160 11538.24 186.61 52557.12 88888.00 2018-06-09 23:57:27.909 160 11538.22 186.64 52557.11 88888.00 2018-06-09 23:57:28.409 160 11538.19 186.64 52557.10 88888.00 2018-06-09 23:57:28.909 160 11538.18 186.64 52557.10 88888.00 2018-06-09 23:57:29.409 160 11538.18 186.65 52557.11 88888.00 2018-06-09 23:57:29.909 160 11538.18 186.66 52557.11 88888.00 2018-06-09 23:57:30.409 160 11538.20 186.66 52557.10 88888.00 2018-06-09 23:57:30.909 160 11538.15 186.65 52557.10 88888.00 2018-06-09 23:57:31.409 160 11538.14 186.65 52557.10 88888.00 2018-06-09 23:57:31.909 160 11538.18 186.67 52557.05 88888.00 2018-06-09 23:57:32.409 160 11538.21 186.70 52557.08 88888.00 2018-06-09 23:57:32.909 160 11538.24 186.68 52557.09 88888.00 2018-06-09 23:57:33.409 160 11538.23 186.70 52557.09 88888.00 2018-06-09 23:57:33.909 160 11538.20 186.76 52557.11 88888.00 2018-06-09 23:57:34.409 160 11538.22 186.83 52557.12 88888.00 2018-06-09 23:57:34.909 160 11538.21 186.79 52557.11 88888.00 2018-06-09 23:57:35.409 160 11538.22 186.78 52557.15 88888.00 2018-06-09 23:57:35.909 160 11538.20 186.77 52557.16 88888.00 2018-06-09 23:57:36.409 160 11538.22 186.80 52557.16 88888.00 2018-06-09 23:57:36.909 160 11538.26 186.78 52557.11 88888.00 2018-06-09 23:57:37.409 160 11538.28 186.79 52557.10 88888.00 2018-06-09 23:57:37.909 160 11538.29 186.74 52557.07 88888.00 2018-06-09 23:57:38.409 160 11538.31 186.71 52557.05 88888.00 2018-06-09 23:57:38.909 160 11538.31 186.73 52557.06 88888.00 2018-06-09 23:57:39.409 160 11538.31 186.75 52557.07 88888.00 2018-06-09 23:57:39.909 160 11538.33 186.78 52557.08 88888.00 2018-06-09 23:57:40.409 160 11538.33 186.77 52557.06 88888.00 2018-06-09 23:57:40.909 160 11538.35 186.76 52557.05 88888.00 2018-06-09 23:57:41.409 160 11538.37 186.78 52557.06 88888.00 2018-06-09 23:57:41.909 160 11538.35 186.79 52557.07 88888.00 2018-06-09 23:57:42.409 160 11538.32 186.77 52557.09 88888.00 2018-06-09 23:57:42.909 160 11538.32 186.78 52557.10 88888.00 2018-06-09 23:57:43.409 160 11538.30 186.81 52557.09 88888.00 2018-06-09 23:57:43.909 160 11538.29 186.80 52557.07 88888.00 2018-06-09 23:57:44.409 160 11538.31 186.78 52557.07 88888.00 2018-06-09 23:57:44.909 160 11538.33 186.77 52557.02 88888.00 2018-06-09 23:57:45.409 160 11538.31 186.78 52557.02 88888.00 2018-06-09 23:57:45.909 160 11538.32 186.76 52557.02 88888.00 2018-06-09 23:57:46.409 160 11538.31 186.80 52557.01 88888.00 2018-06-09 23:57:46.909 160 11538.36 186.83 52557.06 88888.00 2018-06-09 23:57:47.409 160 11538.39 186.87 52557.06 88888.00 2018-06-09 23:57:47.909 160 11538.39 186.89 52557.03 88888.00 2018-06-09 23:57:48.409 160 11538.38 186.87 52557.03 88888.00 2018-06-09 23:57:48.909 160 11538.41 186.92 52557.03 88888.00 2018-06-09 23:57:49.409 160 11538.41 186.93 52557.02 88888.00 2018-06-09 23:57:49.909 160 11538.38 186.93 52557.05 88888.00 2018-06-09 23:57:50.409 160 11538.33 186.88 52557.06 88888.00 2018-06-09 23:57:50.909 160 11538.35 186.87 52557.11 88888.00 2018-06-09 23:57:51.409 160 11538.39 186.88 52557.09 88888.00 2018-06-09 23:57:51.909 160 11538.37 186.89 52557.06 88888.00 2018-06-09 23:57:52.409 160 11538.38 186.87 52557.05 88888.00 2018-06-09 23:57:52.909 160 11538.40 186.90 52557.05 88888.00 2018-06-09 23:57:53.409 160 11538.36 186.94 52557.08 88888.00 2018-06-09 23:57:53.909 160 11538.35 186.92 52557.07 88888.00 2018-06-09 23:57:54.409 160 11538.36 186.88 52557.06 88888.00 2018-06-09 23:57:54.909 160 11538.36 186.87 52557.08 88888.00 2018-06-09 23:57:55.409 160 11538.35 186.89 52557.10 88888.00 2018-06-09 23:57:55.909 160 11538.33 186.89 52557.14 88888.00 2018-06-09 23:57:56.409 160 11538.39 186.88 52557.11 88888.00 2018-06-09 23:57:56.909 160 11538.39 186.90 52557.11 88888.00 2018-06-09 23:57:57.409 160 11538.39 186.90 52557.11 88888.00 2018-06-09 23:57:57.909 160 11538.39 186.93 52557.08 88888.00 2018-06-09 23:57:58.409 160 11538.41 186.92 52557.05 88888.00 2018-06-09 23:57:58.909 160 11538.44 186.95 52557.05 88888.00 2018-06-09 23:57:59.409 160 11538.46 186.96 52557.07 88888.00 2018-06-09 23:57:59.909 160 11538.44 186.99 52557.07 88888.00 2018-06-09 23:58:00.409 160 11538.43 186.98 52557.10 88888.00 2018-06-09 23:58:00.909 160 11538.49 186.94 52557.08 88888.00 2018-06-09 23:58:01.409 160 11538.58 186.96 52557.05 88888.00 2018-06-09 23:58:01.909 160 11538.56 186.94 52557.01 88888.00 2018-06-09 23:58:02.409 160 11538.57 186.94 52556.98 88888.00 2018-06-09 23:58:02.909 160 11538.61 186.96 52556.95 88888.00 2018-06-09 23:58:03.409 160 11538.58 186.97 52556.93 88888.00 2018-06-09 23:58:03.909 160 11538.57 186.96 52556.94 88888.00 2018-06-09 23:58:04.909 160 11538.56 186.92 52556.95 88888.00 2018-06-09 23:58:05.409 160 11538.59 186.98 52556.93 88888.00 2018-06-09 23:58:05.909 160 11538.63 187.04 52556.95 88888.00 2018-06-09 23:58:06.409 160 11538.62 187.04 52556.95 88888.00 2018-06-09 23:58:06.909 160 11538.59 187.04 52556.97 88888.00 2018-06-09 23:58:07.409 160 11538.59 187.00 52556.95 88888.00 2018-06-09 23:58:07.909 160 11538.63 186.98 52556.95 88888.00 2018-06-09 23:58:08.409 160 11538.63 186.99 52556.98 88888.00 2018-06-09 23:58:08.909 160 11538.64 186.94 52557.00 88888.00 2018-06-09 23:58:09.409 160 11538.66 186.98 52557.02 88888.00 2018-06-09 23:58:09.909 160 11538.70 187.02 52556.99 88888.00 2018-06-09 23:58:10.409 160 11538.70 187.02 52556.97 88888.00 2018-06-09 23:58:10.909 160 11538.70 187.04 52556.95 88888.00 2018-06-09 23:58:11.409 160 11538.70 187.05 52556.95 88888.00 2018-06-09 23:58:11.909 160 11538.79 187.02 52556.95 88888.00 2018-06-09 23:58:12.409 160 11538.82 187.03 52556.95 88888.00 2018-06-09 23:58:12.909 160 11538.82 187.08 52556.93 88888.00 2018-06-09 23:58:13.409 160 11538.84 187.03 52556.93 88888.00 2018-06-09 23:58:13.909 160 11538.82 187.04 52556.97 88888.00 2018-06-09 23:58:14.409 160 11538.81 187.07 52556.95 88888.00 2018-06-09 23:58:14.909 160 11538.83 187.08 52556.93 88888.00 2018-06-09 23:58:15.409 160 11538.88 187.12 52556.89 88888.00 2018-06-09 23:58:15.909 160 11538.83 187.16 52556.89 88888.00 2018-06-09 23:58:16.409 160 11538.81 187.21 52556.92 88888.00 2018-06-09 23:58:16.909 160 11538.78 187.27 52556.92 88888.00 2018-06-09 23:58:17.409 160 11538.79 187.26 52556.95 88888.00 2018-06-09 23:58:18.409 160 11538.82 187.23 52556.94 88888.00 2018-06-09 23:58:18.909 160 11538.84 187.22 52556.95 88888.00 2018-06-09 23:58:19.409 160 11538.84 187.18 52556.91 88888.00 2018-06-09 23:58:19.909 160 11538.88 187.16 52556.89 88888.00 2018-06-09 23:58:20.409 160 11538.87 187.17 52556.93 88888.00 2018-06-09 23:58:20.909 160 11538.88 187.21 52556.92 88888.00 2018-06-09 23:58:21.409 160 11538.87 187.21 52556.92 88888.00 2018-06-09 23:58:21.909 160 11538.85 187.23 52556.93 88888.00 2018-06-09 23:58:22.409 160 11538.79 187.18 52556.93 88888.00 2018-06-09 23:58:22.909 160 11538.78 187.22 52556.89 88888.00 2018-06-09 23:58:23.409 160 11538.81 187.18 52556.89 88888.00 2018-06-09 23:58:23.909 160 11538.79 187.17 52556.89 88888.00 2018-06-09 23:58:24.409 160 11538.75 187.17 52556.93 88888.00 2018-06-09 23:58:24.909 160 11538.79 187.16 52556.90 88888.00 2018-06-09 23:58:25.409 160 11538.81 187.22 52556.92 88888.00 2018-06-09 23:58:25.909 160 11538.79 187.18 52556.94 88888.00 2018-06-09 23:58:26.409 160 11538.73 187.18 52556.99 88888.00 2018-06-09 23:58:26.909 160 11538.72 187.22 52557.02 88888.00 2018-06-09 23:58:27.409 160 11538.73 187.22 52556.98 88888.00 2018-06-09 23:58:28.409 160 11538.68 187.22 52557.00 88888.00 2018-06-09 23:58:28.909 160 11538.71 187.28 52557.02 88888.00 2018-06-09 23:58:29.409 160 11538.72 187.26 52557.00 88888.00 2018-06-09 23:58:29.909 160 11538.72 187.21 52557.01 88888.00 2018-06-09 23:58:30.409 160 11538.73 187.21 52557.01 88888.00 2018-06-09 23:58:30.909 160 11538.78 187.21 52556.98 88888.00 2018-06-09 23:58:31.409 160 11538.78 187.19 52556.95 88888.00 2018-06-09 23:58:31.909 160 11538.73 187.18 52556.95 88888.00 2018-06-09 23:58:32.409 160 11538.74 187.18 52556.95 88888.00 2018-06-09 23:58:32.909 160 11538.76 187.18 52556.97 88888.00 2018-06-09 23:58:33.409 160 11538.76 187.19 52557.00 88888.00 2018-06-09 23:58:33.909 160 11538.72 187.16 52556.95 88888.00 2018-06-09 23:58:34.409 160 11538.72 187.17 52556.94 88888.00 2018-06-09 23:58:34.909 160 11538.73 187.13 52556.95 88888.00 2018-06-09 23:58:35.409 160 11538.72 187.15 52557.00 88888.00 2018-06-09 23:58:35.909 160 11538.71 187.15 52557.02 88888.00 2018-06-09 23:58:36.409 160 11538.74 187.13 52556.99 88888.00 2018-06-09 23:58:36.909 160 11538.67 187.10 52556.98 88888.00 2018-06-09 23:58:37.409 160 11538.63 187.13 52557.02 88888.00 2018-06-09 23:58:37.909 160 11538.59 187.10 52557.01 88888.00 2018-06-09 23:58:38.409 160 11538.56 187.15 52556.99 88888.00 2018-06-09 23:58:38.909 160 11538.55 187.15 52556.99 88888.00 2018-06-09 23:58:39.409 160 11538.57 187.15 52557.01 88888.00 2018-06-09 23:58:39.909 160 11538.59 187.14 52556.99 88888.00 2018-06-09 23:58:40.409 160 11538.62 187.13 52556.97 88888.00 2018-06-09 23:58:40.909 160 11538.57 187.12 52556.95 88888.00 2018-06-09 23:58:41.409 160 11538.53 187.07 52556.95 88888.00 2018-06-09 23:58:41.909 160 11538.47 187.07 52557.03 88888.00 2018-06-09 23:58:42.409 160 11538.48 187.08 52557.08 88888.00 2018-06-09 23:58:42.909 160 11538.52 187.12 52557.03 88888.00 2018-06-09 23:58:43.410 160 11538.53 187.14 52556.95 88888.00 2018-06-09 23:58:43.910 160 11538.48 187.07 52557.00 88888.00 2018-06-09 23:58:44.410 160 11538.46 187.07 52557.06 88888.00 2018-06-09 23:58:44.910 160 11538.44 187.06 52557.07 88888.00 2018-06-09 23:58:45.410 160 11538.43 187.04 52557.06 88888.00 2018-06-09 23:58:45.910 160 11538.44 187.02 52557.06 88888.00 2018-06-09 23:58:46.410 160 11538.44 186.96 52557.06 88888.00 2018-06-09 23:58:46.910 160 11538.43 186.98 52557.08 88888.00 2018-06-09 23:58:47.410 160 11538.40 186.97 52557.09 88888.00 2018-06-09 23:58:47.910 160 11538.37 186.93 52557.08 88888.00 2018-06-09 23:58:48.410 160 11538.35 186.95 52557.08 88888.00 2018-06-09 23:58:48.910 160 11538.35 186.97 52557.03 88888.00 2018-06-09 23:58:49.410 160 11538.30 186.97 52557.05 88888.00 2018-06-09 23:58:49.910 160 11538.26 186.92 52557.05 88888.00 2018-06-09 23:58:50.410 160 11538.24 186.88 52557.03 88888.00 2018-06-09 23:58:50.910 160 11538.32 186.90 52557.02 88888.00 2018-06-09 23:58:51.410 160 11538.35 186.93 52557.00 88888.00 2018-06-09 23:58:51.910 160 11538.30 186.90 52556.98 88888.00 2018-06-09 23:58:52.410 160 11538.30 186.87 52556.98 88888.00 2018-06-09 23:58:52.910 160 11538.30 186.89 52557.01 88888.00 2018-06-09 23:58:53.410 160 11538.29 186.92 52557.01 88888.00 2018-06-09 23:58:53.910 160 11538.30 186.93 52556.99 88888.00 2018-06-09 23:58:54.410 160 11538.32 186.90 52556.97 88888.00 2018-06-09 23:58:54.910 160 11538.31 186.89 52556.98 88888.00 2018-06-09 23:58:55.410 160 11538.23 186.92 52556.97 88888.00 2018-06-09 23:58:55.910 160 11538.27 186.90 52557.01 88888.00 2018-06-09 23:58:56.410 160 11538.22 186.90 52557.05 88888.00 2018-06-09 23:58:56.910 160 11538.19 186.86 52557.06 88888.00 2018-06-09 23:58:57.410 160 11538.18 186.86 52557.03 88888.00 2018-06-09 23:58:57.910 160 11538.18 186.88 52557.05 88888.00 2018-06-09 23:58:58.410 160 11538.19 186.89 52557.05 88888.00 2018-06-09 23:58:58.910 160 11538.19 186.88 52557.05 88888.00 2018-06-09 23:58:59.410 160 11538.19 186.90 52557.09 88888.00 2018-06-09 23:58:59.910 160 11538.15 186.90 52557.07 88888.00 2018-06-09 23:59:00.410 160 11538.20 186.85 52557.03 88888.00 2018-06-09 23:59:00.910 160 11538.24 186.83 52557.05 88888.00 2018-06-09 23:59:01.410 160 11538.20 186.81 52557.07 88888.00 2018-06-09 23:59:01.910 160 11538.19 186.81 52557.06 88888.00 2018-06-09 23:59:02.410 160 11538.15 186.86 52557.05 88888.00 2018-06-09 23:59:02.910 160 11538.13 186.79 52557.07 88888.00 2018-06-09 23:59:03.410 160 11538.10 186.81 52557.09 88888.00 2018-06-09 23:59:03.910 160 11538.10 186.81 52557.07 88888.00 2018-06-09 23:59:04.410 160 11538.12 186.84 52557.01 88888.00 2018-06-09 23:59:04.910 160 11538.13 186.87 52557.03 88888.00 2018-06-09 23:59:05.410 160 11538.17 186.87 52557.03 88888.00 2018-06-09 23:59:05.910 160 11538.19 186.89 52557.03 88888.00 2018-06-09 23:59:06.410 160 11538.21 186.87 52557.01 88888.00 2018-06-09 23:59:06.910 160 11538.22 186.89 52557.00 88888.00 2018-06-09 23:59:07.410 160 11538.23 186.88 52556.99 88888.00 2018-06-09 23:59:07.910 160 11538.21 186.84 52556.99 88888.00 2018-06-09 23:59:08.410 160 11538.20 186.81 52557.02 88888.00 2018-06-09 23:59:08.910 160 11538.13 186.84 52557.06 88888.00 2018-06-09 23:59:09.910 160 11538.11 186.88 52557.01 88888.00 2018-06-09 23:59:10.410 160 11538.14 186.89 52557.03 88888.00 2018-06-09 23:59:10.910 160 11538.15 186.98 52557.03 88888.00 2018-06-09 23:59:11.410 160 11538.15 186.98 52557.02 88888.00 2018-06-09 23:59:11.910 160 11538.20 186.98 52556.95 88888.00 2018-06-09 23:59:12.410 160 11538.20 186.92 52556.94 88888.00 2018-06-09 23:59:12.910 160 11538.18 186.97 52556.93 88888.00 2018-06-09 23:59:13.410 160 11538.22 187.04 52556.91 88888.00 2018-06-09 23:59:13.910 160 11538.26 186.98 52556.94 88888.00 2018-06-09 23:59:14.410 160 11538.18 186.96 52556.98 88888.00 2018-06-09 23:59:14.910 160 11538.19 186.98 52556.98 88888.00 2018-06-09 23:59:15.410 160 11538.27 186.98 52557.01 88888.00 2018-06-09 23:59:15.910 160 11538.27 186.98 52557.01 88888.00 2018-06-09 23:59:16.410 160 11538.27 186.98 52556.99 88888.00 2018-06-09 23:59:16.910 160 11538.28 187.00 52556.98 88888.00 2018-06-09 23:59:17.410 160 11538.26 187.02 52556.98 88888.00 2018-06-09 23:59:17.910 160 11538.28 187.00 52557.00 88888.00 2018-06-09 23:59:18.410 160 11538.29 186.97 52557.00 88888.00 2018-06-09 23:59:18.910 160 11538.32 187.03 52557.01 88888.00 2018-06-09 23:59:20.410 160 11538.29 187.08 52557.06 88888.00 2018-06-09 23:59:20.910 160 11538.29 187.13 52557.08 88888.00 2018-06-09 23:59:21.410 160 11538.35 187.13 52557.03 88888.00 2018-06-09 23:59:21.910 160 11538.37 187.12 52557.03 88888.00 2018-06-09 23:59:22.410 160 11538.36 187.15 52557.03 88888.00 2018-06-09 23:59:22.910 160 11538.39 187.09 52557.05 88888.00 2018-06-09 23:59:23.410 160 11538.39 187.13 52557.01 88888.00 2018-06-09 23:59:23.910 160 11538.40 187.15 52557.02 88888.00 2018-06-09 23:59:24.410 160 11538.40 187.14 52557.03 88888.00 2018-06-09 23:59:24.910 160 11538.43 187.15 52557.01 88888.00 2018-06-09 23:59:25.410 160 11538.46 187.12 52556.98 88888.00 2018-06-09 23:59:25.910 160 11538.44 187.10 52556.98 88888.00 2018-06-09 23:59:26.410 160 11538.44 187.08 52557.01 88888.00 2018-06-09 23:59:26.910 160 11538.43 187.07 52557.02 88888.00 2018-06-09 23:59:27.410 160 11538.44 187.08 52557.03 88888.00 2018-06-09 23:59:27.910 160 11538.41 187.08 52557.05 88888.00 2018-06-09 23:59:28.410 160 11538.40 187.10 52557.02 88888.00 2018-06-09 23:59:28.910 160 11538.44 187.08 52556.95 88888.00 2018-06-09 23:59:29.910 160 11538.41 187.07 52556.98 88888.00 2018-06-09 23:59:30.410 160 11538.43 187.09 52557.00 88888.00 2018-06-09 23:59:30.910 160 11538.46 187.12 52557.00 88888.00 2018-06-09 23:59:31.410 160 11538.46 187.15 52557.02 88888.00 2018-06-09 23:59:31.910 160 11538.49 187.16 52557.01 88888.00 2018-06-09 23:59:32.410 160 11538.48 187.14 52556.98 88888.00 2018-06-09 23:59:32.910 160 11538.52 187.17 52556.97 88888.00 2018-06-09 23:59:33.410 160 11538.50 187.19 52556.94 88888.00 2018-06-09 23:59:33.910 160 11538.52 187.23 52556.95 88888.00 2018-06-09 23:59:34.410 160 11538.56 187.28 52556.94 88888.00 2018-06-09 23:59:34.910 160 11538.61 187.26 52556.90 88888.00 2018-06-09 23:59:35.410 160 11538.63 187.23 52556.91 88888.00 2018-06-09 23:59:35.910 160 11538.62 187.21 52556.94 88888.00 2018-06-09 23:59:36.410 160 11538.62 187.18 52556.94 88888.00 2018-06-09 23:59:36.910 160 11538.63 187.19 52556.94 88888.00 2018-06-09 23:59:37.410 160 11538.63 187.27 52556.94 88888.00 2018-06-09 23:59:37.910 160 11538.65 187.27 52556.93 88888.00 2018-06-09 23:59:38.410 160 11538.70 187.27 52556.94 88888.00 2018-06-09 23:59:38.910 160 11538.67 187.25 52556.94 88888.00 2018-06-09 23:59:39.910 160 11538.70 187.26 52557.00 88888.00 2018-06-09 23:59:40.410 160 11538.72 187.27 52556.99 88888.00 2018-06-09 23:59:40.910 160 11538.72 187.28 52556.95 88888.00 2018-06-09 23:59:41.410 160 11538.73 187.32 52556.94 88888.00 2018-06-09 23:59:41.910 160 11538.72 187.29 52556.93 88888.00 2018-06-09 23:59:42.410 160 11538.73 187.27 52556.91 88888.00 2018-06-09 23:59:42.910 160 11538.75 187.32 52556.88 88888.00 2018-06-09 23:59:43.410 160 11538.74 187.33 52556.89 88888.00 2018-06-09 23:59:43.910 160 11538.79 187.26 52556.93 88888.00 2018-06-09 23:59:44.410 160 11538.82 187.26 52556.93 88888.00 2018-06-09 23:59:44.910 160 11538.82 187.29 52556.89 88888.00 2018-06-09 23:59:45.410 160 11538.80 187.35 52556.88 88888.00 2018-06-09 23:59:45.910 160 11538.76 187.34 52556.88 88888.00 2018-06-09 23:59:46.410 160 11538.74 187.32 52556.88 88888.00 2018-06-09 23:59:46.910 160 11538.81 187.34 52556.89 88888.00 2018-06-09 23:59:47.410 160 11538.85 187.29 52556.91 88888.00 2018-06-09 23:59:47.910 160 11538.87 187.31 52556.93 88888.00 2018-06-09 23:59:48.410 160 11538.83 187.37 52556.91 88888.00 2018-06-09 23:59:48.910 160 11538.84 187.42 52556.91 88888.00 2018-06-09 23:59:49.910 160 11538.88 187.41 52556.94 88888.00 2018-06-09 23:59:50.410 160 11538.88 187.36 52556.97 88888.00 2018-06-09 23:59:50.910 160 11538.88 187.33 52556.95 88888.00 2018-06-09 23:59:51.410 160 11538.85 187.34 52556.91 88888.00 2018-06-09 23:59:51.910 160 11538.87 187.36 52556.91 88888.00 2018-06-09 23:59:52.410 160 11538.87 187.38 52556.95 88888.00 2018-06-09 23:59:52.910 160 11538.82 187.41 52556.95 88888.00 2018-06-09 23:59:53.410 160 11538.84 187.39 52556.97 88888.00 2018-06-09 23:59:53.910 160 11538.87 187.45 52556.95 88888.00 2018-06-09 23:59:54.410 160 11538.91 187.45 52556.95 88888.00 2018-06-09 23:59:54.910 160 11538.93 187.44 52556.97 88888.00 2018-06-09 23:59:55.410 160 11538.93 187.43 52556.95 88888.00 2018-06-09 23:59:55.910 160 11538.96 187.47 52556.93 88888.00 2018-06-09 23:59:56.410 160 11538.92 187.46 52556.90 88888.00 2018-06-09 23:59:56.910 160 11538.92 187.45 52556.91 88888.00 2018-06-09 23:59:57.410 160 11538.93 187.45 52556.92 88888.00 2018-06-09 23:59:57.910 160 11538.92 187.42 52556.91 88888.00 2018-06-09 23:59:58.410 160 11538.93 187.43 52556.93 88888.00 2018-06-09 23:59:58.910 160 11538.93 187.41 52556.91 88888.00 2018-06-09 23:59:59.410 160 11538.98 187.34 52556.90 88888.00 2018-06-09 23:59:59.910 160 11538.97 187.33 52556.89 88888.00